{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":146497,"rows_kept":146497,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931220806,137.82,78062.65,0.0,-0.48667,4e-05,32.58326]
[1776931226598,137.82,78057.24,0.0,-0.48686,4e-05,32.58152]
[1776931231637,137.82,78061.52,0.0,-0.48672,4e-05,32.58008]
[1776931236675,137.82,78061.23,0.0,-0.48673,4e-05,32.57999]
[1776931241712,137.82,78061.55,0.0,-0.48672,4e-05,32.58009]
[1776931246747,137.82,78071.75,0.0,-0.48636,4e-05,32.58335]
[1776931251782,137.82,78072.25,0.0,-0.48634,4e-05,32.58351]
[1776931256817,137.82,78075.46,0.0,-0.48622,4e-05,32.58453]
[1776931261853,137.82,78074.69,0.0,-0.48625,4e-05,32.58428]
[1776931262860,137.82,78049.61,0.0,-0.48714,4e-05,32.57624]
[1776931267895,137.82,78049.68,0.0,-0.48714,4e-05,32.57626]
[1776931270915,45.0,78049.74,0.0,-0.53926,0.00011,32.43528]
[1776931271922,44.88,77988.252,0.0,-0.54606,0.00011,32.35021]
[1776931274944,44.54,77987.454,0.0,-0.54664,0.00011,32.34439]
[1776931277965,44.22,77988.528,0.0,-0.54699,0.00011,32.34147]
[1776931280985,43.92,77989.156,0.0,-0.54737,0.00011,32.3381]
[1776931284007,43.64,77988.102,0.0,-0.54791,0.00011,32.33237]
[1776931287030,43.37,77990.194,0.0,-0.54808,0.00011,32.33157]
[1776931288038,43.29,77990.604,0.0,-0.54816,0.00011,32.33091]
[1776931292065,42.96,77997.572,0.0,-0.54788,0.00011,32.33378]
[1776931297099,42.59,77995.19,0.0,-0.54872,0.00011,32.32446]
[1776931302134,42.26,77988.278,0.0,-0.55004,0.00011,32.30824]
[1776931306163,42.01,77990.58,0.0,-0.55017,0.00012,32.30788]
[1776931311198,41.73,77982.486,0.0,-0.55156,0.00012,32.29]
[1776931314218,41.57,77986.634,0.0,-0.55133,0.00012,32.29412]
[1776931319225,41.34,77984.176,0.0,-0.55201,0.00012,32.28586]
[1776931324230,41.12,77980.974,0.0,-0.55275,0.00012,32.27659]
[1776931329324,40.89,77982.682,0.0,-0.55294,0.00012,32.27522]
[1776931334359,40.71,77982.388,0.0,-0.55328,0.00012,32.27149]
[1776931339394,40.56,77984.734,0.0,-0.55327,0.00012,32.27258]
[1776931344429,40.41,77986.234,0.0,-0.55333,0.00012,32.27249]
[1776931349464,40.29,77987.222,0.0,-0.55343,0.00012,32.27177]
[1776931350471,40.26,77987.736,0.0,-0.55341,0.00012,32.2722]
[1776931351477,40.24,77967.794,0.0,-0.55586,0.00012,32.23372]
[1776931353492,40.19,77963.776,0.0,-0.55643,0.00012,32.22553]
[1776931355506,40.15,77979.542,0.0,-0.55461,0.00012,32.2528]
[1776931360550,40.05,77979.764,0.0,-0.55476,0.00012,32.25115]
[1776931365585,39.95,77977.06,0.0,-0.55525,0.00012,32.24448]
[1776931370620,39.87,77969.528,0.0,-0.55632,0.00012,32.22919]
[1776931375655,39.79,77970.75,0.0,-0.5563,0.00012,32.22982]
[1776931380689,39.73,77972.468,0.0,-0.55622,0.00012,32.23152]
[1776931382704,39.7,77980.372,0.0,-0.5553,0.00012,32.24528]
[1776931387738,39.64,77989.954,0.0,-0.55424,0.00012,32.2612]
[1776931392775,39.59,77989.672,0.0,-0.55437,0.00012,32.25964]
[1776931397814,39.54,77990.848,0.0,-0.55431,0.00012,32.26078]
[1776931402848,39.5,77992.356,0.0,-0.5542,0.00012,32.2626]
[1776931407884,39.46,77992.428,0.0,-0.55426,0.00012,32.26195]
[1776931410905,39.44,77996.844,0.0,-0.55376,0.00012,32.26936]
[1776931415940,39.4,78007.686,0.0,-0.55249,0.00012,32.28487]
[1776931420975,39.37,78017.006,0.0,-0.5514,0.00012,32.3004]
[1776931426011,39.35,78005.178,0.0,-0.5529,0.00012,32.27942]
[1776931431045,39.32,77996.292,0.0,-0.55404,0.00012,32.26327]
[1776931436081,39.3,78001.066,0.0,-0.55349,0.00012,32.2713]
[1776931441115,39.28,78002.368,0.0,-0.55336,0.00012,32.27322]
[1776931446150,39.26,78002.474,0.0,-0.55338,0.00012,32.27306]
[1776931451186,39.25,77989.796,0.0,-0.55497,0.00012,32.2501]
[1776931456221,39.23,77985.614,0.0,-0.55552,0.00012,32.24222]
[1776931461368,39.22,77982.39,0.0,-0.55594,0.00012,32.23606]
[1776931466373,39.21,77982.026,0.0,-0.556,0.00012,32.23515]
[1776931472333,39.19,77981.072,0.0,-0.55615,0.00012,32.23026]
[1776931473608,39.19,77980.076,0.0,-0.55628,0.00012,32.22839]
[1776931473669,39.19,77980.076,0.0,-0.55628,0.00012,32.22839]
[1776931474346,39.19,77980.076,0.0,-0.55628,0.00012,32.22835]
[1776931478806,38.96,77978.67,0.0,-0.55688,0.00012,32.22083]
[1776931479382,38.91,77978.67,0.0,-0.55698,0.00012,32.21969]
[1776931481388,38.8,77984.246,0.0,-0.55649,0.00012,32.22769]
[1776931483244,38.74,77984.16,0.0,-0.5566,0.00012,32.22637]
[1776931483323,38.69,77984.16,0.0,-0.5567,0.00013,32.22524]
[1776931488395,38.51,77979.208,0.0,-0.55766,0.00013,32.21182]
[1776931493400,38.35,77980.004,0.0,-0.55786,0.00013,32.20986]
[1776931498515,38.2,77975.284,0.0,-0.55875,0.00013,32.19724]
[1776931503551,38.1,77976.062,0.0,-0.55885,0.00013,32.19633]
[1776931506572,38.04,77982.046,0.0,-0.5582,0.00013,32.2066]
[1776931511607,37.95,77979.016,0.0,-0.55875,0.00013,32.19874]
[1776931513438,37.94,77979.358,0.0,-0.55874,0.00013,32.19906]
[1776931513621,37.93,77979.358,0.0,-0.55877,0.00013,32.19872]
[1776931516642,37.89,77987.844,0.0,-0.55775,0.00013,32.2144]
[1776931521676,37.88,77988.622,0.0,-0.55768,0.00013,32.21554]
[1776931526712,37.86,77985.602,0.0,-0.5581,0.00013,32.20925]
[1776931527585,37.86,77985.602,0.0,-0.5581,0.00013,32.20925]
[1776931527719,37.84,77985.602,0.0,-0.55813,0.00013,32.20896]
[1776931532756,37.79,77981.798,0.0,-0.55872,0.00013,32.19747]
[1776931537796,37.75,77980.772,0.0,-0.55893,0.00013,32.19447]
[1776931542831,37.72,77976.75,0.0,-0.55951,0.00013,32.18583]
[1776931547410,37.71,77977.016,0.0,-0.5595,0.00013,32.186]
[1776931547455,37.7,77977.142,0.0,-0.5595,0.00013,32.18614]
[1776931549880,37.68,77983.622,0.0,-0.5587,0.00013,32.1985]
[1776931554916,37.65,77988.194,0.0,-0.55817,0.00013,32.20673]
[1776931559950,37.63,77983.588,0.0,-0.5588,0.00013,32.19724]
[1776931562971,37.63,77976.562,0.0,-0.55971,0.00013,32.18324]
[1776931568008,37.62,77976.702,0.0,-0.55971,0.00013,32.18336]
[1776931573041,37.62,77974.852,0.0,-0.55995,0.00013,32.1796]
[1776931577954,37.62,77973.96,0.0,-0.56007,0.00013,32.1778]
[1776931578077,37.62,77973.96,0.0,-0.56007,0.00013,32.17779]
[1776931583112,37.62,77971.998,0.0,-0.56032,0.00013,32.1739]
[1776931588148,37.62,77972.108,0.0,-0.5603,0.00013,32.17416]
[1776931593183,37.62,77969.672,0.0,-0.56061,0.00013,32.16647]
[1776931598218,37.62,77973.276,0.0,-0.56015,0.00013,32.17367]
[1776931600687,37.62,77972.86,0.0,-0.56021,0.00013,32.17284]
[1776931601239,37.62,77972.86,0.0,-0.56021,0.00013,32.17284]
[1776931606274,37.62,77978.506,0.0,-0.55949,0.00013,32.18395]
[1776931611314,37.61,77976.908,0.0,-0.55971,0.00013,32.18068]
[1776931616349,37.61,77972.394,0.0,-0.56028,0.00013,32.1717]
[1776931621383,37.62,77972.948,0.0,-0.56021,0.00013,32.17285]
[1776931626534,37.62,77973.478,0.0,-0.56014,0.00013,32.17396]
[1776931632461,37.62,77973.374,0.0,-0.56015,0.00013,32.17377]
[1776931637495,37.62,77972.22,0.0,-0.56029,0.00013,32.1715]
[1776931642531,37.62,77976.608,0.0,-0.55973,0.00013,32.18023]
[1776931647556,37.62,77973.506,0.0,-0.56013,0.00013,32.17402]
[1776931652561,37.62,77973.838,0.0,-0.5601,0.00013,32.17181]
[1776931657636,37.62,77973.874,0.0,-0.56009,0.00013,32.17188]
[1776931659705,37.62,77973.71,0.0,-0.56011,0.00013,32.17156]
[1776931659733,37.62,77973.71,0.0,-0.56011,0.00013,32.17157]
[1776931662670,37.62,77967.892,0.0,-0.56085,0.00013,32.15998]
[1776931667705,37.63,77969.048,0.0,-0.56069,0.00013,32.16247]
[1776931672741,37.63,77971.212,0.0,-0.56041,0.00013,32.16688]
[1776931677776,37.63,77972.952,0.0,-0.56018,0.00013,32.17036]
[1776931679476,37.63,77972.952,0.0,-0.56018,0.00013,32.17036]
[1776931679577,37.63,77972.952,0.0,-0.56019,0.00013,32.17035]
[1776931683818,37.62,77984.87,0.0,-0.55867,0.00013,32.19375]
[1776931686839,37.62,77976.274,0.0,-0.55978,0.00013,32.17668]
[1776931692601,37.61,77979.366,0.0,-0.5594,0.00013,32.18268]
[1776931697916,37.61,77980.592,0.0,-0.55925,0.00013,32.18495]
[1776931701627,37.6,77980.202,0.0,-0.55931,0.00013,32.18411]
[1776931701944,37.6,77980.202,0.0,-0.55931,0.00013,32.18409]
[1776931703958,37.61,77972.02,0.0,-0.56035,0.00013,32.16793]
[1776931704965,37.61,77961.22,0.0,-0.56173,0.00013,32.14619]
[1776931710000,37.63,77961.862,0.0,-0.56161,0.00013,32.14795]
[1776931713486,37.64,77961.76,0.0,-0.56162,0.00013,32.14501]
[1776931713601,37.64,77961.76,0.0,-0.56161,0.00013,32.14511]
[1776931713942,37.64,77961.76,0.0,-0.56161,0.00013,32.14511]
[1776931714043,37.64,77961.76,0.0,-0.56161,0.00013,32.14511]
[1776931714777,37.64,77961.76,0.0,-0.56161,0.00013,32.14511]
[1776931715602,37.66,77961.76,0.0,-0.56157,0.00013,32.1457]
[1776931716051,37.66,77926.088,0.0,-0.56616,0.00013,32.07084]
[1776931717213,37.66,77926.088,0.0,-0.56616,0.00013,32.07084]
[1776931717642,37.65,77925.838,0.0,-0.5662,0.00013,32.07012]
[1776931718065,37.65,77925.838,0.0,-0.56621,0.00013,32.07]
[1776931719073,37.64,77939.648,0.0,-0.56445,0.00013,32.09925]
[1776931720257,37.64,77939.648,0.0,-0.56445,0.00013,32.09925]
[1776931720318,37.63,77939.648,0.0,-0.56447,0.00013,32.09904]
[1776931721086,37.62,77953.678,0.0,-0.56268,0.00013,32.12809]
[1776931722648,37.61,77970.278,0.0,-0.56057,0.00013,32.16163]
[1776931723521,37.61,77970.278,0.0,-0.56057,0.00013,32.16163]
[1776931723540,37.6,77970.278,0.0,-0.5606,0.00013,32.16126]
[1776931724422,37.6,77970.278,0.0,-0.5606,0.00013,32.16126]
[1776931724523,37.58,77970.278,0.0,-0.56063,0.00013,32.16093]
[1776931725115,37.59,78000.168,0.0,-0.55678,0.00013,32.21964]
[1776931727370,37.59,78005.662,0.0,-0.55606,0.00013,32.23021]
[1776931727471,37.59,78005.662,0.0,-0.55606,0.00013,32.23031]
[1776931730151,37.6,78012.978,0.0,-0.5551,0.00013,32.24425]
[1776931731270,37.6,78012.978,0.0,-0.5551,0.00013,32.24425]
[1776931731371,37.6,78012.978,0.0,-0.5551,0.00013,32.24426]
[1776931732168,37.6,78020.182,0.0,-0.55417,0.00013,32.2576]
[1776931733175,37.6,78029.192,0.0,-0.55302,0.00013,32.27403]
[1776931734190,37.6,78029.192,0.0,-0.55302,0.00013,32.27403]
[1776931734246,37.59,78029.192,0.0,-0.55303,0.00013,32.27394]
[1776931735189,37.59,78039.78,0.0,-0.55166,0.00013,32.29295]
[1776931736195,37.59,78033.242,0.0,-0.55251,0.00013,32.28122]
[1776931740225,37.59,78027.422,0.0,-0.55327,0.00013,32.27059]
[1776931744253,37.59,78019.814,0.0,-0.55424,0.00013,32.25667]
[1776931744940,37.59,78019.814,0.0,-0.55424,0.00013,32.25667]
[1776931745259,37.59,78019.814,0.0,-0.55424,0.00013,32.2567]
[1776931750294,37.6,78015.206,0.0,-0.55482,0.00013,32.24837]
[1776931755330,37.61,78018.018,0.0,-0.55444,0.00013,32.25371]
[1776931760364,37.61,78018.02,0.0,-0.55443,0.00013,32.25381]
[1776931761897,37.61,78018.406,0.0,-0.55438,0.00013,32.25454]
[1776931762379,37.61,78018.406,0.0,-0.55438,0.00013,32.25455]
[1776931767421,37.61,78020.062,0.0,-0.55418,0.00013,32.25749]
[1776931767522,37.6,78020.062,0.0,-0.55418,0.00013,32.25743]
[1776931768421,37.59,78031.13,0.0,-0.55278,0.00013,32.27742]
[1776931769428,37.58,78039.322,0.0,-0.55174,0.00013,32.29194]
[1776931774463,37.56,78041.998,0.0,-0.55144,0.00013,32.29343]
[1776931779497,37.54,78043.016,0.0,-0.55134,0.00013,32.29491]
[1776931784533,37.53,78038.236,0.0,-0.55197,0.00013,32.28621]
[1776931787554,37.53,78044.218,0.0,-0.55122,0.00013,32.29671]
[1776931792589,37.51,78043.076,0.0,-0.55139,0.00013,32.29444]
[1776931797628,37.49,78054.476,0.0,-0.54995,0.00013,32.31414]
[1776931802668,37.47,78056.388,0.0,-0.54974,0.00013,32.31702]
[1776931803095,37.47,78056.388,0.0,-0.54974,0.00013,32.31702]
[1776931803675,37.46,78056.388,0.0,-0.54975,0.00013,32.31693]
[1776931805689,37.45,78065.13,0.0,-0.54864,0.00013,32.33174]
[1776931807703,37.44,78071.892,0.0,-0.54779,0.00013,32.343]
[1776931809717,37.44,78080.896,0.0,-0.54662,0.00013,32.358]
[1776931811731,37.44,78087.924,0.0,-0.54571,0.00013,32.36955]
[1776931814576,37.44,78090.334,0.0,-0.5454,0.00013,32.37346]
[1776931814635,37.44,78090.334,0.0,-0.5454,0.00013,32.37348]
[1776931815745,37.44,78074.174,0.0,-0.54749,0.00013,32.34689]
[1776931816746,37.44,78056.166,0.0,-0.54982,0.00013,32.3161]
[1776931821751,37.42,78056.438,0.0,-0.54981,0.00013,32.31631]
[1776931826756,37.41,78061.22,0.0,-0.54922,0.00013,32.32428]
[1776931831761,37.39,78059.446,0.0,-0.54948,0.00013,32.3181]
[1776931836766,37.38,78056.834,0.0,-0.54984,0.00013,32.31339]
[1776931841772,37.37,78057.336,0.0,-0.54979,0.00013,32.31412]
[1776931846777,37.37,78056.41,0.0,-0.54992,0.00013,32.31243]
[1776931851782,37.36,78058.526,0.0,-0.54965,0.00013,32.31602]
[1776931856787,37.36,78057.988,0.0,-0.54973,0.00013,32.31496]
[1776931860791,37.36,78048.882,0.0,-0.55092,0.00013,32.29896]
[1776931865796,37.37,78045.55,0.0,-0.55133,0.00013,32.29324]
[1776931871151,37.37,78049.8,0.0,-0.55077,0.00013,32.30087]
[1776931876807,37.37,78050.078,0.0,-0.55073,0.00013,32.3014]
[1776931877193,37.38,78050.078,0.0,-0.55072,0.00013,32.30149]
[1776931878200,37.38,78032.862,0.0,-0.55295,0.00013,32.27071]
[1776931883235,37.4,78034.884,0.0,-0.55265,0.00013,32.27474]
[1776931888269,37.42,78034.764,0.0,-0.55264,0.00013,32.27482]
[1776931893305,37.42,78038.528,0.0,-0.55214,0.00013,32.2789]
[1776931897333,37.42,78044.254,0.0,-0.5514,0.00013,32.28914]
[1776931902374,37.42,78046.71,0.0,-0.55109,0.00013,32.29343]
[1776931907409,37.42,78045.84,0.0,-0.55121,0.00013,32.29181]
[1776931912444,37.41,78048.77,0.0,-0.55084,0.00013,32.29693]
[1776931917478,37.41,78045.216,0.0,-0.5513,0.00013,32.29061]
[1776931922515,37.41,78046.708,0.0,-0.55111,0.00013,32.29321]
[1776931925536,37.4,78052.626,0.0,-0.55035,0.00013,32.30356]
[1776931930571,37.39,78053.926,0.0,-0.5502,0.00013,32.30566]
[1776931935606,37.38,78058.59,0.0,-0.54962,0.00013,32.31356]
[1776931939249,37.37,78059.918,0.0,-0.54946,0.00013,32.3157]
[1776931939634,37.37,78059.918,0.0,-0.54947,0.00013,32.31565]
[1776931941648,37.37,78066.072,0.0,-0.54866,0.00013,32.32628]
[1776931946683,37.4,78068.966,0.0,-0.54824,0.00013,32.33173]
[1776931949703,37.4,78082.974,0.0,-0.54642,0.00013,32.3552]
[1776931950711,37.4,78088.754,0.0,-0.54567,0.00013,32.36467]
[1776931955746,37.41,78083.29,0.0,-0.54637,0.00013,32.35294]
[1776931958384,37.41,78088.342,0.0,-0.54572,0.00013,32.36123]
[1776931958768,37.41,78088.342,0.0,-0.54572,0.00013,32.36123]
[1776931960964,37.41,78089.238,0.0,-0.5456,0.00013,32.36269]
[1776931961789,37.41,78089.238,0.0,-0.5456,0.00013,32.36269]
[1776931964581,37.41,78084.026,0.0,-0.54628,0.00013,32.35414]
[1776931964810,37.41,78084.026,0.0,-0.54628,0.00013,32.35413]
[1776931967830,37.39,78094.348,0.0,-0.54497,0.00013,32.3707]
[1776931968838,37.39,78100.496,0.0,-0.54417,0.00013,32.38053]
[1776931969845,37.39,78094.476,0.0,-0.54495,0.00013,32.37087]
[1776931973873,37.38,78100.676,0.0,-0.54416,0.00013,32.38068]
[1776931978908,37.37,78105.762,0.0,-0.54352,0.00013,32.38852]
[1776931980912,37.36,78113.972,0.0,-0.54247,0.00013,32.40126]
[1776931981083,37.36,78113.972,0.0,-0.54247,0.00013,32.40126]
[1776931981913,37.35,78120.95,0.0,-0.54158,0.00013,32.41182]
[1776931982914,37.35,78136.296,0.0,-0.53958,0.00013,32.43482]
[1776931987919,37.36,78133.526,0.0,-0.53993,0.00013,32.43084]
[1776931991923,37.36,78145.16,0.0,-0.53841,0.00013,32.44787]
[1776931994926,37.36,78151.436,0.0,-0.5376,0.00013,32.45678]
[1776931999931,37.35,78153.95,0.0,-0.53728,0.00013,32.46028]
[1776932004936,37.36,78156.974,0.0,-0.53688,0.00013,32.46455]
[1776932006938,37.35,78151.076,0.0,-0.53765,0.00013,32.45622]
[1776932011943,37.35,78153.61,0.0,-0.53733,0.00013,32.45691]
[1776932016948,37.35,78158.752,0.0,-0.53666,0.00013,32.46416]
[1776932021953,37.36,78164.924,0.0,-0.53584,0.00013,32.4728]
[1776932026961,37.38,78167.536,0.0,-0.53548,0.00013,32.47656]
[1776932029259,37.39,78161.646,0.0,-0.53623,0.00013,32.46853]
[1776932034294,37.4,78163.912,0.0,-0.53593,0.00013,32.47173]
[1776932039330,37.4,78160.834,0.0,-0.53633,0.00013,32.46751]
[1776932044367,37.39,78157.716,0.0,-0.53674,0.00013,32.46314]
[1776932047588,37.39,78155.816,0.0,-0.53699,0.00013,32.46046]
[1776932047689,37.39,78155.816,0.0,-0.53699,0.00013,32.46044]
[1776932050409,37.41,78145.002,0.0,-0.53836,0.00013,32.44536]
[1776932054437,37.43,78136.946,0.0,-0.53938,0.00013,32.43384]
[1776932059472,37.44,78132.358,0.0,-0.53997,0.00013,32.42718]
[1776932061485,37.43,78123.202,0.0,-0.54116,0.00013,32.41344]
[1776932066521,37.42,78122.63,0.0,-0.54125,0.00013,32.41246]
[1776932072006,37.41,78117.334,0.0,-0.54197,0.00013,32.40135]
[1776932078012,37.39,78116.548,0.0,-0.54209,0.00013,32.39992]
[1776932083017,37.38,78115.248,0.0,-0.54229,0.00013,32.39772]
[1776932088675,37.36,78115.754,0.0,-0.54224,0.00013,32.39832]
[1776932093382,37.36,78115.578,0.0,-0.54227,0.00013,32.39795]
[1776932093710,37.36,78115.578,0.0,-0.54228,0.00013,32.39792]
[1776932096731,37.38,78108.898,0.0,-0.54311,0.00013,32.38787]
[1776932101766,37.41,78108.472,0.0,-0.54311,0.00013,32.38766]
[1776932104786,37.42,78106.792,0.0,-0.54332,0.00013,32.38515]
[1776932105794,37.42,78086.692,0.0,-0.54593,0.00013,32.35292]
[1776932110828,37.41,78087.022,0.0,-0.5459,0.00013,32.35334]
[1776932116052,37.41,78089.416,0.0,-0.5456,0.00013,32.35718]
[1776932121906,37.41,78091.104,0.0,-0.54538,0.00013,32.35992]
[1776932126941,37.41,78092.47,0.0,-0.5452,0.00013,32.36216]
[1776932131976,37.41,78093.83,0.0,-0.54502,0.00013,32.36155]
[1776932137011,37.42,78094.748,0.0,-0.54489,0.00013,32.36309]
[1776932142060,37.42,78095.122,0.0,-0.54484,0.00013,32.36375]
[1776932147091,37.41,78089.5,0.0,-0.54558,0.00013,32.35459]
[1776932147841,37.41,78089.5,0.0,-0.54558,0.00013,32.35459]
[1776932147929,37.41,78089.5,0.0,-0.54558,0.00013,32.35457]
[1776932149093,37.4,78080.26,0.0,-0.54679,0.00013,32.33923]
[1776932150094,37.4,78073.022,0.0,-0.54775,0.00013,32.327]
[1776932155099,37.36,78069.686,0.0,-0.54823,0.00013,32.32082]
[1776932160104,37.34,78068.89,0.0,-0.54838,0.00013,32.31906]
[1776932160460,37.34,78068.89,0.0,-0.54838,0.00013,32.31906]
[1776932160561,37.33,78068.89,0.0,-0.54839,0.00013,32.31898]
[1776932162106,37.34,78085.356,0.0,-0.54624,0.00013,32.34657]
[1776932167111,37.33,78079.612,0.0,-0.547,0.00013,32.33697]
[1776932172116,37.33,78083.648,0.0,-0.54647,0.00013,32.34374]
[1776932177121,37.34,78083.234,0.0,-0.54652,0.00013,32.34309]
[1776932180124,37.34,78093.668,0.0,-0.54516,0.00013,32.36021]
[1776932180512,37.34,78093.668,0.0,-0.54516,0.00013,32.36021]
[1776932180613,37.34,78093.668,0.0,-0.54515,0.00013,32.36027]
[1776932183127,37.32,78104.936,0.0,-0.54373,0.00013,32.37791]
[1776932185693,37.29,78106.092,0.0,-0.54362,0.00013,32.37936]
[1776932185794,37.28,78106.092,0.0,-0.54364,0.00013,32.37919]
[1776932188132,37.29,78097.964,0.0,-0.54467,0.00013,32.36645]
[1776932190134,37.3,78089.19,0.0,-0.5458,0.00013,32.35234]
[1776932195139,37.31,78085.628,0.0,-0.54626,0.00013,32.34377]
[1776932200466,37.31,78084.208,0.0,-0.54644,0.00013,32.34147]
[1776932205500,37.31,78079.788,0.0,-0.54702,0.00013,32.33404]
[1776932208522,37.3,78072.716,0.0,-0.54795,0.00013,32.32201]
[1776932213557,37.28,78068.796,0.0,-0.54849,0.00013,32.31508]
[1776932218596,37.27,78069.612,0.0,-0.54841,0.00013,32.31625]
[1776932223633,37.26,78067.97,0.0,-0.54864,0.00013,32.31329]
[1776932228668,37.26,78074.51,0.0,-0.54779,0.00013,32.32433]
[1776932232696,37.26,78085.804,0.0,-0.54631,0.00013,32.34328]
[1776932234710,37.26,78079.428,0.0,-0.54714,0.00013,32.33268]
[1776932238738,37.27,78085.764,0.0,-0.54631,0.00013,32.3433]
[1776932243776,37.27,78084.326,0.0,-0.54648,0.00013,32.34106]
[1776932248810,37.27,78079.268,0.0,-0.54714,0.00013,32.33262]
[1776932253846,37.27,78076.788,0.0,-0.54748,0.00013,32.32557]
[1776932255860,37.28,78085.498,0.0,-0.54633,0.00013,32.34014]
[1776932260895,37.28,78083.238,0.0,-0.54662,0.00013,32.33647]
[1776932261901,37.28,78077.238,0.0,-0.5474,0.00013,32.32644]
[1776932266938,37.27,78076.92,0.0,-0.54746,0.00013,32.32581]
[1776932271973,37.27,78075.626,0.0,-0.54764,0.00013,32.3235]
[1776932277228,37.26,78076.988,0.0,-0.54747,0.00013,32.3257]
[1776932283051,37.26,78084.02,0.0,-0.54655,0.00013,32.33745]
[1776932288087,37.26,78079.516,0.0,-0.54714,0.00013,32.32998]
[1776932293122,37.26,78079.362,0.0,-0.54716,0.00013,32.32971]
[1776932296143,37.25,78070.726,0.0,-0.5483,0.00013,32.315]
[1776932301178,37.24,78066.936,0.0,-0.54881,0.00013,32.30835]
[1776932306213,37.23,78067.86,0.0,-0.5487,0.00013,32.30978]
[1776932310929,37.23,78068.214,0.0,-0.54867,0.00013,32.31027]
[1776932311248,37.23,78068.214,0.0,-0.54867,0.00013,32.30738]
[1776932313262,37.23,78057.988,0.0,-0.55,0.00013,32.28971]
[1776932316267,37.23,78051.984,0.0,-0.55078,0.00013,32.27924]
[1776932321272,37.25,78046.148,0.0,-0.55151,0.00013,32.26912]
[1776932326277,37.25,78049.81,0.0,-0.55103,0.00013,32.27573]
[1776932331282,37.26,78048.638,0.0,-0.55117,0.00013,32.27376]
[1776932336287,37.26,78051.152,0.0,-0.55083,0.00013,32.27832]
[1776932340632,37.27,78054.236,0.0,-0.55042,0.00013,32.28391]
[1776932340739,37.27,78054.236,0.0,-0.55041,0.00013,32.28395]
[1776932343294,37.29,78034.394,0.0,-0.55296,0.00013,32.24875]
[1776932348299,37.3,78023.188,0.0,-0.55441,0.00013,32.2282]
[1776932353303,37.29,78026.406,0.0,-0.55401,0.00013,32.23395]
[1776932353928,37.29,78026.406,0.0,-0.55401,0.00013,32.23395]
[1776932354030,37.29,78026.406,0.0,-0.554,0.00013,32.23408]
[1776932355305,37.3,78035.306,0.0,-0.55283,0.00013,32.25051]
[1776932357307,37.3,78042.062,0.0,-0.55194,0.00013,32.26285]
[1776932362691,37.31,78045.15,0.0,-0.55153,0.00013,32.26854]
[1776932367726,37.31,78047.47,0.0,-0.55122,0.00013,32.27271]
[1776932370395,37.31,78047.762,0.0,-0.55118,0.00013,32.27323]
[1776932370748,37.31,78047.762,0.0,-0.55119,0.00013,32.27321]
[1776932372761,37.31,78061.194,0.0,-0.54946,0.00013,32.2938]
[1776932375196,37.3,78060.878,0.0,-0.5495,0.00013,32.2932]
[1776932375297,37.3,78060.878,0.0,-0.54951,0.00013,32.29315]
[1776932376160,37.3,78060.878,0.0,-0.54951,0.00013,32.29315]
[1776932376261,37.3,78060.878,0.0,-0.54951,0.00013,32.2931]
[1776932377831,37.29,78062.448,0.0,-0.54931,0.00013,32.29576]
[1776932377931,37.29,78062.448,0.0,-0.54932,0.00013,32.29571]
[1776932379251,37.29,78062.448,0.0,-0.54932,0.00013,32.29571]
[1776932379328,37.29,78063.17,0.0,-0.54923,0.00013,32.29691]
[1776932380404,37.29,78063.17,0.0,-0.54923,0.00013,32.29686]
[1776932380534,37.29,78063.17,0.0,-0.54923,0.00013,32.29686]
[1776932388881,37.28,78073.572,0.0,-0.54789,0.00013,32.31454]
[1776932391903,37.29,78081.81,0.0,-0.5468,0.00013,32.32858]
[1776932396938,37.31,78086.076,0.0,-0.54622,0.00013,32.33584]
[1776932400300,37.31,78085.924,0.0,-0.54623,0.00013,32.33566]
[1776932400331,37.31,78085.924,0.0,-0.54623,0.00013,32.33569]
[1776932401974,37.3,78086.54,0.0,-0.54617,0.00013,32.3365]
[1776932402981,37.28,78103.91,0.0,-0.54393,0.00013,32.36435]
[1776932403988,37.27,78110.316,0.0,-0.54312,0.00013,32.37424]
[1776932409022,37.2,78110.608,0.0,-0.54319,0.00013,32.37374]
[1776932414219,37.16,78110.042,0.0,-0.54332,0.00013,32.37236]
[1776932414887,37.14,78110.042,0.0,-0.54336,0.00013,32.37205]
[1776932415065,37.13,78110.042,0.0,-0.54337,0.00013,32.37191]
[1776932420100,37.14,78104.556,0.0,-0.54408,0.00013,32.36327]
[1776932425135,37.15,78102.112,0.0,-0.54439,0.00013,32.35949]
[1776932428934,37.15,78100.2,0.0,-0.54463,0.00013,32.35648]
[1776932434198,37.15,78098.868,0.0,-0.54481,0.00013,32.35148]
[1776932435205,37.15,78090.796,0.0,-0.54587,0.00013,32.33827]
[1776932438672,37.14,78087.096,0.0,-0.54637,0.00013,32.33201]
[1776932440146,37.13,78087.096,0.0,-0.54638,0.00013,32.33197]
[1776932440973,37.14,78087.096,0.0,-0.54637,0.00013,32.332]
[1776932442254,37.14,78097.554,0.0,-0.545,0.00013,32.34917]
[1776932445274,37.14,78109.078,0.0,-0.54348,0.00013,32.3677]
[1776932450314,37.15,78106.384,0.0,-0.54383,0.00013,32.36348]
[1776932455350,37.15,78107.47,0.0,-0.54369,0.00013,32.36516]
[1776932460384,37.15,78109.932,0.0,-0.54336,0.00013,32.36916]
[1776932465419,37.15,78106.174,0.0,-0.54385,0.00013,32.36323]
[1776932468082,37.15,78105.59,0.0,-0.54393,0.00013,32.36228]
[1776932473437,37.16,78105.032,0.0,-0.54398,0.00013,32.36155]
[1776932478442,37.17,78105.068,0.0,-0.54397,0.00013,32.36171]
[1776932483447,37.18,78103.76,0.0,-0.54413,0.00013,32.35974]
[1776932488452,37.18,78104.822,0.0,-0.54398,0.00013,32.36151]
[1776932488483,37.18,78104.822,0.0,-0.54398,0.00013,32.36151]
[1776932491455,37.18,78112.982,0.0,-0.54293,0.00013,32.3714]
[1776932495950,37.16,78116.922,0.0,-0.54244,0.00013,32.37731]
[1776932498462,37.16,78109.438,0.0,-0.54341,0.00013,32.36568]
[1776932499079,37.16,78109.438,0.0,-0.54341,0.00013,32.36568]
[1776932499085,37.17,78109.438,0.0,-0.54341,0.00013,32.36573]
[1776932501465,37.17,78095.842,0.0,-0.54519,0.00013,32.34394]
[1776932502964,37.17,78095.75,0.0,-0.5452,0.00013,32.34381]
[1776932503065,37.17,78095.75,0.0,-0.54519,0.00013,32.34383]
[1776932508472,37.18,78092.366,0.0,-0.54562,0.00013,32.33844]
[1776932510070,37.18,78091.364,0.0,-0.54575,0.00013,32.33683]
[1776932510122,37.18,78091.364,0.0,-0.54574,0.00013,32.33689]
[1776932511475,37.19,78083.466,0.0,-0.54677,0.00013,32.32389]
[1776932516779,37.21,78083.658,0.0,-0.54671,0.00013,32.32453]
[1776932519799,37.22,78074.226,0.0,-0.54792,0.00013,32.30892]
[1776932522200,37.23,78071.946,0.0,-0.54821,0.00013,32.30513]
[1776932524835,37.26,78065.4,0.0,-0.549,0.00013,32.29448]
[1776932530154,37.29,78061.476,0.0,-0.54947,0.00013,32.28818]
[1776932531114,37.29,78061.476,0.0,-0.54946,0.00013,32.28828]
[1776932534906,37.32,78055.266,0.0,-0.55022,0.00013,32.27794]
[1776932540154,37.36,78053.412,0.0,-0.55039,0.00013,32.27537]
[1776932545511,37.4,78055.97,0.0,-0.54998,0.00013,32.28064]
[1776932547992,37.41,78055.596,0.0,-0.55001,0.00013,32.28021]
[1776932550150,37.42,78054.342,0.0,-0.55015,0.00013,32.27823]
[1776932551035,37.43,78054.342,0.0,-0.55014,0.00013,32.27834]
[1776932557061,37.47,78052.956,0.0,-0.55027,0.00013,32.27368]
[1776932560149,37.47,78052.86,0.0,-0.55026,0.00013,32.27367]
[1776932560253,37.47,78052.86,0.0,-0.55026,0.00013,32.27367]
[1776932563640,37.49,78048.126,0.0,-0.55084,0.00013,32.2657]
[1776932568137,37.52,78038.422,0.0,-0.55205,0.00013,32.24899]
[1776932573174,37.55,78036.56,0.0,-0.55223,0.00013,32.24622]
[1776932578209,37.58,78036.66,0.0,-0.55218,0.00013,32.24688]
[1776932581030,37.59,78036.874,0.0,-0.55213,0.00013,32.24743]
[1776932581045,37.59,78036.874,0.0,-0.55213,0.00013,32.24743]
[1776932581230,37.59,78036.874,0.0,-0.55213,0.00013,32.2475]
[1776932583155,37.59,78036.94,0.0,-0.55211,0.00013,32.24771]
[1776932583244,37.6,78036.94,0.0,-0.5521,0.00013,32.24781]
[1776932584188,37.6,78036.94,0.0,-0.5521,0.00013,32.24781]
[1776932585257,37.61,78028.138,0.0,-0.55321,0.00013,32.23215]
[1776932590295,37.64,78024.844,0.0,-0.55359,0.00013,32.22673]
[1776932590760,37.64,78024.844,0.0,-0.55359,0.00013,32.22673]
[1776932592508,37.65,78024.844,0.0,-0.55358,0.00013,32.22683]
[1776932592556,37.65,78016.672,0.0,-0.55462,0.00013,32.21193]
[1776932598364,37.69,78017.882,0.0,-0.55439,0.00013,32.21491]
[1776932603399,37.71,78022.678,0.0,-0.55374,0.00013,32.22415]
[1776932605374,37.71,78022.636,0.0,-0.55374,0.00013,32.22414]
[1776932610448,37.73,78024.34,0.0,-0.55349,0.00013,32.22753]
[1776932615482,37.73,78025.266,0.0,-0.55337,0.00013,32.22652]
[1776932619212,37.74,78026.11,0.0,-0.55325,0.00013,32.22813]
[1776932621525,37.75,78020.224,0.0,-0.55399,0.00013,32.21756]
[1776932622532,37.75,78011.948,0.0,-0.55504,0.00013,32.20236]
[1776932627566,37.77,78017.008,0.0,-0.55436,0.00013,32.21209]
[1776932628250,37.77,78017.008,0.0,-0.55436,0.00013,32.21209]
[1776932630141,37.75,78017.222,0.0,-0.55436,0.00013,32.21218]
[1776932631225,37.74,78017.222,0.0,-0.55439,0.00013,32.21186]
[1776932632595,37.71,78002.068,0.0,-0.55639,0.00013,32.18297]
[1776932637600,37.65,77999.208,0.0,-0.55687,0.00013,32.17618]
[1776932640140,37.63,77998.752,0.0,-0.55697,0.00013,32.17485]
[1776932643756,37.6,78000.604,0.0,-0.5568,0.00013,32.17756]
[1776932644023,37.6,78000.604,0.0,-0.5568,0.00013,32.17756]
[1776932644401,37.6,78000.604,0.0,-0.5568,0.00013,32.17756]
[1776932645608,37.58,78018.678,0.0,-0.55449,0.00013,32.21134]
[1776932646398,37.58,78018.678,0.0,-0.55449,0.00013,32.21134]
[1776932650503,37.59,78018.762,0.0,-0.55448,0.00013,32.21155]
[1776932650675,37.57,78018.762,0.0,-0.5545,0.00013,32.21128]
[1776932651073,37.57,78018.762,0.0,-0.5545,0.00013,32.21128]
[1776932651512,37.56,78018.762,0.0,-0.55452,0.00013,32.21102]
[1776932653616,37.56,78027.374,0.0,-0.55342,0.00013,32.22678]
[1776932658621,37.59,78028.802,0.0,-0.55317,0.00013,32.23011]
[1776932660203,37.59,78028.802,0.0,-0.55317,0.00013,32.23011]
[1776932660242,37.6,78028.802,0.0,-0.55315,0.00013,32.23035]
[1776932661213,37.6,78028.802,0.0,-0.55315,0.00013,32.23035]
[1776932667630,37.63,78032.818,0.0,-0.55257,0.00013,32.23822]
[1776932668143,37.63,78032.818,0.0,-0.55257,0.00013,32.23822]
[1776932668185,37.63,78032.818,0.0,-0.55257,0.00013,32.23822]
[1776932668246,37.64,78032.818,0.0,-0.55257,0.00013,32.23828]
[1776932669296,37.64,78032.818,0.0,-0.55257,0.00013,32.23828]
[1776932670189,37.64,78032.818,0.0,-0.55257,0.00013,32.2383]
[1776932670228,37.64,78032.818,0.0,-0.55257,0.00013,32.2383]
[1776932670249,37.64,78032.818,0.0,-0.55256,0.00013,32.23838]
[1776932671676,37.64,78027.178,0.0,-0.55329,0.00013,32.22527]
[1776932677215,37.65,78030.506,0.0,-0.55285,0.00013,32.23149]
[1776932677288,37.65,78030.506,0.0,-0.55284,0.00013,32.23153]
[1776932680328,37.66,78029.384,0.0,-0.55298,0.00013,32.22959]
[1776932681025,37.66,78029.384,0.0,-0.55298,0.00013,32.22965]
[1776932681476,37.66,78029.384,0.0,-0.55298,0.00013,32.22965]
[1776932682658,37.65,78009.798,0.0,-0.55553,0.00013,32.1932]
[1776932683659,37.63,77996.626,0.0,-0.55724,0.00013,32.16792]
[1776932685973,37.61,77988.828,0.0,-0.5583,0.00013,32.15221]
[1776932690148,37.59,77986.25,0.0,-0.55867,0.00013,32.14667]
[1776932690241,37.59,77986.25,0.0,-0.55867,0.00013,32.14667]
[1776932692016,37.58,77975.646,0.0,-0.56006,0.00013,32.12541]
[1776932696008,37.57,77975.69,0.0,-0.56007,0.00013,32.12527]
[1776932700140,37.56,77975.554,0.0,-0.56011,0.00013,32.12474]
[1776932703097,37.54,77983.978,0.0,-0.55906,0.00013,32.14112]
[1776932708213,37.52,77985.772,0.0,-0.55886,0.00013,32.14427]
[1776932714179,37.51,77982.974,0.0,-0.55925,0.00013,32.1383]
[1776932715185,37.51,77973.158,0.0,-0.56052,0.00013,32.11874]
[1776932718663,37.51,77968.472,0.0,-0.56112,0.00013,32.10933]
[1776932718684,37.51,77968.472,0.0,-0.56112,0.00013,32.10933]
[1776932718695,37.51,77967.898,0.0,-0.56119,0.00013,32.1082]
[1776932721227,37.52,77956.174,0.0,-0.56268,0.00013,32.08444]
[1776932726262,37.54,77954.43,0.0,-0.56287,0.00013,32.08135]
[1776932731297,37.56,77954.384,0.0,-0.56285,0.00013,32.0788]
[1776932732683,37.56,77954.384,0.0,-0.56285,0.00013,32.0788]
[1776932732709,37.56,77955.344,0.0,-0.56272,0.00013,32.08086]
[1776932735325,37.56,77966.122,0.0,-0.56132,0.00013,32.10299]
[1776932740361,37.56,77967.394,0.0,-0.56116,0.00013,32.10552]
[1776932746730,37.56,77967.794,0.0,-0.56112,0.00013,32.10624]
[1776932748102,37.56,77967.794,0.0,-0.56112,0.00013,32.10623]
[1776932748416,37.56,77967.794,0.0,-0.56112,0.00013,32.10621]
[1776932750431,37.55,77973.988,0.0,-0.56033,0.00013,32.11858]
[1776932755252,37.54,77974.414,0.0,-0.56029,0.00013,32.11924]
[1776932755466,37.54,77974.414,0.0,-0.5603,0.00013,32.1192]
[1776932756729,37.54,77974.414,0.0,-0.5603,0.00013,32.1192]
[1776932760284,37.53,77984.106,0.0,-0.55907,0.00013,32.13814]
[1776932767550,37.5,77983.718,0.0,-0.55918,0.00013,32.13677]
[1776932772585,37.48,77994.586,0.0,-0.55781,0.00013,32.15764]
[1776932773119,37.48,77994.586,0.0,-0.55781,0.00013,32.15764]
[1776932778627,37.47,77998.952,0.0,-0.55727,0.00013,32.16572]
[1776932780476,37.46,78000.266,0.0,-0.55711,0.00013,32.16823]
[1776932780963,37.46,78000.266,0.0,-0.55711,0.00013,32.16821]
[1776932780994,37.46,78000.266,0.0,-0.55711,0.00013,32.16821]
[1776932781136,37.46,78000.266,0.0,-0.55711,0.00013,32.16821]
[1776932781350,37.46,78000.266,0.0,-0.55711,0.00013,32.16821]
[1776932781649,37.46,78000.266,0.0,-0.55711,0.00013,32.16817]
[1776932782656,37.45,77999.04,0.0,-0.55729,0.00013,32.16561]
[1776932783350,37.45,77999.04,0.0,-0.55729,0.00013,32.16561]
[1776932785677,37.43,78013.342,0.0,-0.55548,0.00013,32.19235]
[1776932790712,37.39,78013.234,0.0,-0.55556,0.00013,32.19138]
[1776932795746,37.36,78017.928,0.0,-0.55503,0.00013,32.19662]
[1776932798568,37.34,78022.87,0.0,-0.55441,0.00013,32.20555]
[1776932798767,37.34,78022.87,0.0,-0.55442,0.00013,32.20541]
[1776932803787,37.35,78021.308,0.0,-0.5546,0.00013,32.20282]
[1776932807252,37.36,78020.402,0.0,-0.5547,0.00013,32.2013]
[1776932807336,37.36,78020.402,0.0,-0.55469,0.00013,32.20136]
[1776932808691,37.36,78020.402,0.0,-0.55469,0.00013,32.20136]
[1776932808724,37.36,78020.402,0.0,-0.55469,0.00013,32.20136]
[1776932808782,37.37,78020.402,0.0,-0.55469,0.00013,32.20141]
[1776932810609,37.36,78018.956,0.0,-0.55489,0.00013,32.19857]
[1776932811795,37.35,78007.218,0.0,-0.55643,0.00013,32.17619]
[1776932816800,37.34,78004.384,0.0,-0.55682,0.00013,32.17049]
[1776932820421,37.34,78003.444,0.0,-0.55695,0.00013,32.16856]
[1776932820652,37.34,78003.444,0.0,-0.55695,0.00013,32.16856]
[1776932820753,37.33,78003.444,0.0,-0.55695,0.00013,32.16853]
[1776932822807,37.35,78009.212,0.0,-0.55618,0.00013,32.17985]
[1776932826811,37.36,78017.492,0.0,-0.55508,0.00013,32.19582]
[1776932831332,37.37,78015.954,0.0,-0.55526,0.00013,32.19312]
[1776932836821,37.38,78015.952,0.0,-0.55524,0.00013,32.19338]
[1776932841826,37.39,78014.86,0.0,-0.55537,0.00013,32.19151]
[1776932844192,37.39,78014.534,0.0,-0.5554,0.00013,32.19097]
[1776932844277,37.4,78014.534,0.0,-0.5554,0.00013,32.19101]
[1776932844955,37.4,78014.534,0.0,-0.5554,0.00013,32.19101]
[1776932845232,37.4,78014.534,0.0,-0.5554,0.00013,32.19101]
[1776932845516,37.4,78014.534,0.0,-0.5554,0.00013,32.19101]
[1776932846100,37.39,78010.854,0.0,-0.55588,0.00013,32.18396]
[1776932847107,37.39,77983.868,0.0,-0.55937,0.00013,32.13162]
[1776932848833,37.4,77976.96,0.0,-0.56026,0.00013,32.11788]
[1776932853149,37.4,77987.968,0.0,-0.55883,0.00013,32.13706]
[1776932858184,37.4,77993.002,0.0,-0.55819,0.00013,32.14682]
[1776932863219,37.39,77993.786,0.0,-0.5581,0.00013,32.14823]
[1776932868254,37.39,77993.83,0.0,-0.5581,0.00013,32.14825]
[1776932873289,37.39,77991.304,0.0,-0.55843,0.00013,32.14322]
[1776932878324,37.38,77992.004,0.0,-0.55835,0.00013,32.14454]
[1776932883359,37.38,77994.36,0.0,-0.55805,0.00013,32.14911]
[1776932888395,37.38,77996.402,0.0,-0.55778,0.00013,32.15313]
[1776932889659,37.38,77996.402,0.0,-0.55778,0.00013,32.15313]
[1776932889752,37.38,77996.402,0.0,-0.55778,0.00013,32.15313]
[1776932895444,37.37,78000.532,0.0,-0.55726,0.00013,32.16088]
[1776932900479,37.36,78003.874,0.0,-0.55686,0.00013,32.16701]
[1776932905514,37.35,78003.828,0.0,-0.55689,0.00013,32.16665]
[1776932909451,37.34,78003.762,0.0,-0.55691,0.00013,32.16639]
[1776932914577,37.36,78003.716,0.0,-0.55688,0.00013,32.1639]
[1776932918605,37.37,77996.278,0.0,-0.55783,0.00013,32.14971]
[1776932919298,37.37,77996.278,0.0,-0.55783,0.00013,32.14971]
[1776932920739,37.37,77996.278,0.0,-0.55782,0.00013,32.14974]
[1776932921626,37.37,77990.15,0.0,-0.55861,0.00013,32.13778]
[1776932923640,37.38,77984.238,0.0,-0.55937,0.00013,32.12618]
[1776932928674,37.39,77985.83,0.0,-0.55915,0.00013,32.12952]
[1776932933710,37.39,77985.798,0.0,-0.55914,0.00013,32.12959]
[1776932938745,37.4,77983.016,0.0,-0.55949,0.00013,32.12424]
[1776932940803,37.4,77983.842,0.0,-0.55938,0.00013,32.12592]
[1776932940828,37.4,77983.842,0.0,-0.55938,0.00013,32.12592]
[1776932941344,37.4,77983.842,0.0,-0.55938,0.00013,32.12595]
[1776932941768,37.4,77983.842,0.0,-0.55937,0.00013,32.126]
[1776932942582,37.4,77983.842,0.0,-0.55937,0.00013,32.126]
[1776932942775,37.41,77983.842,0.0,-0.55936,0.00013,32.12614]
[1776932943782,37.4,77965.294,0.0,-0.56177,0.00013,32.08857]
[1776932946055,37.39,77962.452,0.0,-0.56217,0.00013,32.08243]
[1776932951838,37.4,77960.322,0.0,-0.56242,0.00013,32.0783]
[1776932956873,37.41,77960.71,0.0,-0.56236,0.00013,32.07929]
[1776932959822,37.41,77959.704,0.0,-0.56248,0.00013,32.07728]
[1776932959894,37.41,77959.704,0.0,-0.56248,0.00013,32.07729]
[1776932963557,37.44,77954.526,0.0,-0.56309,0.00013,32.06726]
[1776932963922,37.45,77954.526,0.0,-0.56308,0.00013,32.0675]
[1776932967729,37.46,77957.126,0.0,-0.56271,0.00013,32.07331]
[1776932967950,37.47,77957.126,0.0,-0.5627,0.00013,32.07342]
[1776932972959,37.5,77957.538,0.0,-0.56258,0.00013,32.0723]
[1776932977964,37.53,77958.27,0.0,-0.56242,0.00013,32.07462]
[1776932978028,37.53,77958.27,0.0,-0.56242,0.00013,32.07462]
[1776932978965,37.54,77958.146,0.0,-0.56243,0.00013,32.07446]
[1776932981964,37.54,77955.732,0.0,-0.56273,0.00013,32.06962]
[1776932983000,37.55,77965.408,0.0,-0.56146,0.00013,32.08973]
[1776932983970,37.55,77971.676,0.0,-0.56066,0.00013,32.10239]
[1776932984971,37.55,77978.556,0.0,-0.55978,0.00013,32.11611]
[1776932989976,37.54,77975.586,0.0,-0.56018,0.00013,32.10995]
[1776932994347,37.53,77974.878,0.0,-0.56028,0.00013,32.10838]
[1776932994448,37.53,77974.878,0.0,-0.56028,0.00013,32.10835]
[1776932999986,37.53,77971.044,0.0,-0.56078,0.00013,32.10064]
[1776933002752,37.53,77969.584,0.0,-0.56096,0.00013,32.09777]
[1776933002861,37.53,77969.584,0.0,-0.56096,0.00013,32.09775]
[1776933004083,37.53,77970.16,0.0,-0.56089,0.00013,32.09891]
[1776933004991,37.54,77957.144,0.0,-0.56256,0.00013,32.07246]
[1776933007994,37.55,77951.64,0.0,-0.56324,0.00013,32.06141]
[1776933012999,37.57,77956.236,0.0,-0.56261,0.00013,32.07143]
[1776933018004,37.59,77956.546,0.0,-0.56254,0.00013,32.07248]
[1776933023336,37.6,77956.36,0.0,-0.56253,0.00013,32.07252]
[1776933028371,37.61,77955.714,0.0,-0.56259,0.00013,32.07145]
[1776933032625,37.62,77956.956,0.0,-0.56242,0.00013,32.07129]
[1776933035422,37.63,77946.104,0.0,-0.5638,0.00013,32.049]
[1776933036920,37.63,77946.104,0.0,-0.5638,0.00013,32.049]
[1776933038442,37.64,77948.62,0.0,-0.56346,0.00013,32.05448]
[1776933040030,37.64,77960.186,0.0,-0.56197,0.00013,32.07842]
[1776933044380,37.64,77957.028,0.0,-0.56236,0.00013,32.0721]
[1776933046498,37.65,77950.846,0.0,-0.56315,0.00013,32.05944]
[1776933048513,37.65,77944.828,0.0,-0.56391,0.00013,32.04701]
[1776933052165,37.66,77947.47,0.0,-0.56357,0.00013,32.05264]
[1776933055562,37.66,77953.506,0.0,-0.56279,0.00013,32.06516]
[1776933060597,37.66,77953.584,0.0,-0.56278,0.00013,32.06533]
[1776933061604,37.66,77959.148,0.0,-0.56206,0.00013,32.07679]
[1776933065632,37.66,77951.776,0.0,-0.56301,0.00013,32.06164]
[1776933070668,37.66,77952.328,0.0,-0.56294,0.00013,32.06277]
[1776933075703,37.66,77952.594,0.0,-0.56291,0.00013,32.0633]
[1776933078592,37.66,77952.832,0.0,-0.56287,0.00013,32.06379]
[1776933079781,37.66,77952.832,0.0,-0.56288,0.00013,32.06379]
[1776933081075,37.66,77943.612,0.0,-0.56405,0.00013,32.04467]
[1776933086780,37.67,77945.152,0.0,-0.56383,0.00013,32.04819]
[1776933092086,37.68,77945.38,0.0,-0.5638,0.00013,32.04594]
[1776933097091,37.68,77945.968,0.0,-0.56371,0.00013,32.04731]
[1776933102899,37.69,77946.438,0.0,-0.56364,0.00013,32.04843]
[1776933102957,37.69,77946.438,0.0,-0.56364,0.00013,32.04843]
[1776933103103,37.69,77946.438,0.0,-0.56364,0.00013,32.04843]
[1776933103116,37.69,77946.438,0.0,-0.56364,0.00013,32.04843]
[1776933103097,37.69,77936.75,0.0,-0.56488,0.00013,32.02816]
[1776933103250,37.69,77936.75,0.0,-0.56488,0.00013,32.02816]
[1776933103333,37.69,77936.75,0.0,-0.56488,0.00013,32.02816]
[1776933103472,37.69,77936.75,0.0,-0.56488,0.00013,32.02816]
[1776933103591,37.69,77936.75,0.0,-0.56488,0.00013,32.02816]
[1776933103658,37.69,77936.75,0.0,-0.56488,0.00013,32.02816]
[1776933104080,37.69,77936.75,0.0,-0.56488,0.00013,32.02816]
[1776933106119,37.67,77911.528,0.0,-0.56816,0.00013,31.97312]
[1776933111124,37.65,77910.372,0.0,-0.56835,0.00013,31.96997]
[1776933113161,37.63,77910.616,0.0,-0.56836,0.00013,31.96995]
[1776933118655,37.59,77911.502,0.0,-0.56833,0.00013,31.97065]
[1776933124044,37.55,77910.706,0.0,-0.56853,0.00013,31.96758]
[1776933127140,37.53,77904.686,0.0,-0.56934,0.00013,31.9536]
[1776933130085,37.51,77911.53,0.0,-0.5685,0.00013,31.96832]
[1776933135121,37.49,77912.0,0.0,-0.5685,0.00013,31.96851]
[1776933140121,37.47,77912.652,0.0,-0.56846,0.00013,31.96936]
[1776933140880,37.46,77911.942,0.0,-0.56856,0.00013,31.9676]
[1776933146160,37.44,77914.498,0.0,-0.56828,0.00013,31.97269]
[1776933151165,37.44,77910.638,0.0,-0.56879,0.00013,31.96102]
[1776933155169,37.43,77916.438,0.0,-0.56806,0.00013,31.97377]
[1776933157171,37.43,77924.026,0.0,-0.56709,0.00013,31.99023]
[1776933160824,37.41,77924.386,0.0,-0.56707,0.00013,31.99069]
[1776933161175,37.41,77930.348,0.0,-0.56631,0.00013,32.00352]
[1776933166180,37.39,77927.712,0.0,-0.56669,0.00013,31.99725]
[1776933168182,37.39,77926.09,0.0,-0.56691,0.00013,31.99353]
[1776933171185,37.38,77926.774,0.0,-0.56684,0.00013,31.99477]
[1776933176189,37.37,77924.7,0.0,-0.56713,0.00013,31.98993]
[1776933180651,37.36,77921.668,0.0,-0.56753,0.00013,31.98318]
[1776933181417,37.36,77918.574,0.0,-0.56794,0.00013,31.9763]
[1776933181445,37.36,77918.574,0.0,-0.56794,0.00013,31.9763]
[1776933182195,37.36,77907.262,0.0,-0.5694,0.00013,31.95105]
[1776933182368,37.36,77907.262,0.0,-0.5694,0.00013,31.95105]
[1776933182603,37.36,77907.262,0.0,-0.5694,0.00013,31.95105]
[1776933183196,37.36,77900.874,0.0,-0.57022,0.00013,31.93666]
[1776933184210,37.36,77899.878,0.0,-0.57035,0.00013,31.93444]
[1776933185198,37.37,77894.752,0.0,-0.57101,0.00013,31.92282]
[1776933186199,37.37,77881.248,0.0,-0.57274,0.00013,31.89181]
[1776933189245,37.39,77879.976,0.0,-0.57286,0.00013,31.88944]
[1776933191204,37.4,77872.872,0.0,-0.57374,0.00013,31.87327]
[1776933195043,37.42,77872.112,0.0,-0.57379,0.00013,31.87219]
[1776933199212,37.45,77878.51,0.0,-0.57291,0.00013,31.8881]
[1776933204217,37.47,77876.128,0.0,-0.57317,0.00013,31.88321]
[1776933209222,37.49,77875.54,0.0,-0.57321,0.00013,31.88246]
[1776933213201,37.5,77874.608,0.0,-0.57331,0.00013,31.87769]
[1776933213270,37.5,77874.608,0.0,-0.57331,0.00013,31.87781]
[1776933213305,37.5,77874.608,0.0,-0.57331,0.00013,31.87781]
[1776933213378,37.5,77874.608,0.0,-0.57331,0.00013,31.87781]
[1776933213667,37.5,77874.608,0.0,-0.57331,0.00013,31.87781]
[1776933214227,37.5,77851.3,0.0,-0.57629,0.00013,31.82257]
[1776933216195,37.51,77849.806,0.0,-0.57646,0.00013,31.8192]
[1776933217230,37.52,77859.204,0.0,-0.57524,0.00013,31.84211]
[1776933222236,37.54,77861.988,0.0,-0.57484,0.00013,31.84934]
[1776933223111,37.54,77861.988,0.0,-0.57484,0.00013,31.84934]
[1776933228115,37.56,77860.872,0.0,-0.57494,0.00013,31.84741]
[1776933232246,37.58,77853.974,0.0,-0.57577,0.00013,31.83177]
[1776933237251,37.6,77854.214,0.0,-0.57568,0.00013,31.83317]
[1776933242256,37.62,77857.996,0.0,-0.57516,0.00013,31.84281]
[1776933246260,37.62,77866.894,0.0,-0.574,0.00013,31.86413]
[1776933251265,37.62,77869.582,0.0,-0.57367,0.00013,31.87029]
[1776933256270,37.61,77881.548,0.0,-0.57215,0.00013,31.89789]
[1776933256313,37.61,77881.548,0.0,-0.57215,0.00013,31.89789]
[1776933262276,37.61,77871.362,0.0,-0.57347,0.00013,31.87403]
[1776933265279,37.61,77865.456,0.0,-0.57422,0.00013,31.8602]
[1776933270284,37.61,77862.194,0.0,-0.57463,0.00013,31.85268]
[1776933275289,37.62,77857.774,0.0,-0.57518,0.00013,31.83968]
[1776933280294,37.64,77857.82,0.0,-0.57515,0.00013,31.84017]
[1776933281428,37.64,77857.82,0.0,-0.57514,0.00013,31.84023]
[1776933281523,37.64,77857.82,0.0,-0.57514,0.00013,31.84023]
[1776933287200,37.65,77857.594,0.0,-0.57515,0.00013,31.84002]
[1776933292318,37.65,77858.88,0.0,-0.57497,0.00013,31.84328]
[1776933298279,37.66,77857.878,0.0,-0.57509,0.00013,31.84108]
[1776933301300,37.66,77852.308,0.0,-0.57579,0.00013,31.82791]
[1776933302214,37.66,77852.308,0.0,-0.57579,0.00013,31.82791]
[1776933302249,37.66,77852.308,0.0,-0.57579,0.00013,31.82791]
[1776933302254,37.66,77852.308,0.0,-0.57579,0.00013,31.82789]
[1776933304369,37.66,77852.404,0.0,-0.57578,0.00013,31.82809]
[1776933307338,37.65,77863.592,0.0,-0.57437,0.00013,31.85446]
[1776933312343,37.65,77863.146,0.0,-0.57443,0.00013,31.85327]
[1776933313146,37.65,77863.146,0.0,-0.57443,0.00013,31.85327]
[1776933314345,37.65,77870.974,0.0,-0.57344,0.00013,31.87157]
[1776933315643,37.64,77873.052,0.0,-0.57318,0.00013,31.87633]
[1776933316347,37.64,77872.308,0.0,-0.57328,0.00013,31.87451]
[1776933318042,37.64,77872.17,0.0,-0.5733,0.00013,31.8741]
[1776933320351,37.63,77879.002,0.0,-0.57244,0.00013,31.88971]
[1776933325356,37.62,77880.716,0.0,-0.57225,0.00013,31.89333]
[1776933330361,37.62,77882.084,0.0,-0.57208,0.00013,31.89637]
[1776933335366,37.61,77878.112,0.0,-0.57262,0.00013,31.88396]
[1776933340371,37.6,77878.562,0.0,-0.57258,0.00013,31.88475]
[1776933345376,37.6,77882.034,0.0,-0.57213,0.00013,31.89277]
[1776933350381,37.6,77879.548,0.0,-0.57245,0.00013,31.887]
[1776933355386,37.6,77881.138,0.0,-0.57225,0.00013,31.89064]
[1776933360391,37.6,77872.088,0.0,-0.57341,0.00013,31.8696]
[1776933362393,37.6,77877.464,0.0,-0.57273,0.00013,31.88206]
[1776933367398,37.59,77879.08,0.0,-0.57253,0.00013,31.88566]
[1776933368749,37.59,77879.794,0.0,-0.57244,0.00013,31.88731]
[1776933369335,37.59,77879.794,0.0,-0.57244,0.00013,31.88731]
[1776933370401,37.6,77851.398,0.0,-0.57607,0.00013,31.82045]
[1776933375401,37.61,77852.714,0.0,-0.57586,0.00013,31.82427]
[1776933378377,37.63,77847.448,0.0,-0.5765,0.00013,31.81213]
[1776933380423,37.64,77843.54,0.0,-0.57696,0.00013,31.80329]
[1776933381412,37.64,77844.228,0.0,-0.57687,0.00013,31.80492]
[1776933383609,37.64,77843.614,0.0,-0.57696,0.00013,31.80336]
[1776933385735,37.65,77840.902,0.0,-0.57729,0.00013,31.79701]
[1776933390139,37.66,77841.074,0.0,-0.57724,0.00013,31.79786]
[1776933390203,37.66,77841.074,0.0,-0.57724,0.00013,31.79786]
[1776933390421,37.66,77840.992,0.0,-0.57724,0.00013,31.79777]
[1776933391422,37.67,77833.592,0.0,-0.57819,0.00013,31.77692]
[1776933391852,37.67,77833.592,0.0,-0.57819,0.00013,31.77692]
[1776933392423,37.66,77834.61,0.0,-0.57806,0.00013,31.77935]
[1776933395426,37.66,77839.946,0.0,-0.57738,0.00013,31.79242]
[1776933399740,37.66,77837.578,0.0,-0.57768,0.00013,31.78662]
[1776933400431,37.67,77830.644,0.0,-0.57856,0.00013,31.7697]
[1776933405190,37.68,77832.532,0.0,-0.57829,0.00013,31.77481]
[1776933405290,37.68,77832.532,0.0,-0.57829,0.00013,31.77493]
[1776933410441,37.66,77835.636,0.0,-0.57793,0.00013,31.78188]
[1776933415446,37.65,77836.36,0.0,-0.57787,0.00013,31.7832]
[1776933415498,37.65,77836.36,0.0,-0.57787,0.00013,31.7832]
[1776933416447,37.66,77836.348,0.0,-0.57785,0.00013,31.78338]
[1776933419450,37.64,77830.05,0.0,-0.57871,0.00013,31.76708]
[1776933422148,37.64,77829.102,0.0,-0.57882,0.00013,31.76499]
[1776933422453,37.65,77829.614,0.0,-0.57874,0.00013,31.76639]
[1776933427458,37.61,77829.408,0.0,-0.57885,0.00013,31.76454]
[1776933432463,37.58,77832.29,0.0,-0.57856,0.00013,31.77048]
[1776933436740,37.56,77833.38,0.0,-0.57847,0.00013,31.77233]
[1776933436899,37.56,77833.38,0.0,-0.57847,0.00013,31.77233]
[1776933437468,37.57,77832.214,0.0,-0.5786,0.00013,31.76974]
[1776933438469,37.57,77823.99,0.0,-0.57964,0.00013,31.74945]
[1776933441131,37.58,77822.078,0.0,-0.57987,0.00013,31.74491]
[1776933447478,37.59,77819.136,0.0,-0.58022,0.00013,31.73811]
[1776933450944,37.6,77816.972,0.0,-0.58049,0.00013,31.73272]
[1776933453366,37.57,77802.848,0.0,-0.58237,0.00013,31.69288]
[1776933458401,37.54,77806.276,0.0,-0.58201,0.00013,31.70027]
[1776933463437,37.52,77805.69,0.0,-0.58215,0.00013,31.69772]
[1776933467465,37.5,77804.204,0.0,-0.58238,0.00013,31.69314]
[1776933469479,37.52,77823.432,0.0,-0.57987,0.00013,31.74278]
[1776933470193,37.52,77823.432,0.0,-0.57987,0.00013,31.74278]
[1776933473772,37.57,77826.862,0.0,-0.57929,0.00013,31.7536]
[1776933479511,37.61,77829.358,0.0,-0.57889,0.00013,31.76117]
[1776933480614,37.61,77830.028,0.0,-0.57879,0.00013,31.76301]
[1776933480668,37.61,77830.028,0.0,-0.57879,0.00013,31.76301]
[1776933480745,37.61,77830.028,0.0,-0.57879,0.00013,31.76301]
[1776933481718,37.62,77830.522,0.0,-0.5787,0.00013,31.76462]
[1776933482099,37.62,77830.522,0.0,-0.5787,0.00013,31.76462]
[1776933482214,37.62,77830.522,0.0,-0.5787,0.00013,31.76462]
[1776933482514,37.62,77839.14,0.0,-0.5776,0.00013,31.78585]
[1776933483515,37.62,77856.846,0.0,-0.57532,0.00013,31.82872]
[1776933486518,37.63,77867.314,0.0,-0.57397,0.00013,31.85365]
[1776933491523,37.63,77865.172,0.0,-0.57425,0.00013,31.84861]
[1776933496528,37.63,77859.158,0.0,-0.57501,0.00013,31.83449]
[1776933499531,37.64,77847.988,0.0,-0.57642,0.00013,31.80801]
[1776933504536,37.66,77842.852,0.0,-0.57702,0.00013,31.79646]
[1776933509541,37.68,77840.44,0.0,-0.57728,0.00013,31.79141]
[1776933514546,37.71,77838.722,0.0,-0.57745,0.00013,31.78517]
[1776933519551,37.72,77838.766,0.0,-0.57742,0.00013,31.7857]
[1776933524556,37.72,77846.784,0.0,-0.57638,0.00013,31.80538]
[1776933529561,37.73,77846.726,0.0,-0.57637,0.00013,31.80544]
[1776933534566,37.73,77846.65,0.0,-0.57638,0.00013,31.8054]
[1776933539571,37.71,77839.568,0.0,-0.57732,0.00013,31.78757]
[1776933544576,37.64,77835.826,0.0,-0.57798,0.00013,31.77558]
[1776933549581,37.58,77836.286,0.0,-0.57807,0.00013,31.7743]
[1776933550709,37.57,77836.278,0.0,-0.5781,0.00013,31.77385]
[1776933554121,37.54,77836.152,0.0,-0.57819,0.00013,31.77235]
[1776933554586,37.52,77836.014,0.0,-0.57824,0.00013,31.77148]
[1776933555317,37.52,77836.014,0.0,-0.57824,0.00013,31.77148]
[1776933555587,37.51,77828.422,0.0,-0.57924,0.00013,31.75222]
[1776933557977,37.53,77827.574,0.0,-0.57932,0.00013,31.75068]
[1776933558590,37.53,77827.564,0.0,-0.57931,0.00013,31.75078]
[1776933563595,37.54,77827.504,0.0,-0.57929,0.00013,31.75112]
[1776933566815,37.55,77828.668,0.0,-0.57912,0.00013,31.75431]
[1776933572604,37.57,77835.438,0.0,-0.5782,0.00013,31.76914]
[1776933577565,37.59,77836.232,0.0,-0.57806,0.00013,31.77175]
[1776933577591,37.59,77836.232,0.0,-0.57806,0.00013,31.77175]
[1776933577613,37.6,77836.814,0.0,-0.57797,0.00013,31.77333]
[1776933577706,37.6,77836.814,0.0,-0.57797,0.00013,31.77333]
[1776933578614,37.6,77831.396,0.0,-0.57866,0.00013,31.76013]
[1776933583619,37.62,77832.948,0.0,-0.57842,0.00013,31.76463]
[1776933586662,37.63,77836.022,0.0,-0.578,0.00013,31.77262]
[1776933588552,37.63,77837.18,0.0,-0.57784,0.00013,31.77564]
[1776933594630,37.65,77828.074,0.0,-0.57896,0.00013,31.75399]
[1776933596287,37.65,77828.34,0.0,-0.57892,0.00013,31.75466]
[1776933596632,37.65,77827.144,0.0,-0.57907,0.00013,31.75176]
[1776933599235,37.65,77823.774,0.0,-0.5795,0.00013,31.74343]
[1776933604640,37.64,77815.672,0.0,-0.58056,0.00013,31.72268]
[1776933609645,37.63,77812.642,0.0,-0.58098,0.00013,31.71445]
[1776933614650,37.61,77805.334,0.0,-0.58197,0.00013,31.69506]
[1776933620539,37.58,77804.984,0.0,-0.58208,0.00013,31.69296]
[1776933624567,37.57,77810.184,0.0,-0.58144,0.00013,31.70583]
[1776933626215,37.57,77810.184,0.0,-0.58144,0.00013,31.70583]
[1776933626347,37.57,77810.184,0.0,-0.58144,0.00013,31.70583]
[1776933626509,37.57,77810.184,0.0,-0.58144,0.00013,31.70583]
[1776933626545,37.57,77810.184,0.0,-0.58144,0.00013,31.70583]
[1776933626640,37.57,77810.184,0.0,-0.58144,0.00013,31.70582]
[1776933627648,37.57,77810.184,0.0,-0.58146,0.00013,31.70557]
[1776933628655,37.56,77801.024,0.0,-0.58264,0.00013,31.68191]
[1776933630669,37.55,77794.506,0.0,-0.5835,0.00013,31.66474]
[1776933635693,37.54,77788.564,0.0,-0.5843,0.00013,31.64581]
[1776933637576,37.54,77789.1,0.0,-0.58423,0.00013,31.64714]
[1776933637673,37.54,77789.1,0.0,-0.58423,0.00013,31.64707]
[1776933640776,37.54,77787.276,0.0,-0.58448,0.00013,31.64214]
[1776933640789,37.54,77787.276,0.0,-0.58448,0.00013,31.64214]
[1776933641699,37.54,77786.39,0.0,-0.58459,0.00013,31.63978]
[1776933641734,37.54,77786.39,0.0,-0.58459,0.00013,31.63978]
[1776933642700,37.54,77771.912,0.0,-0.58644,0.00013,31.60156]
[1776933643701,37.54,77762.59,0.0,-0.58762,0.00013,31.57676]
[1776933646570,37.56,77758.108,0.0,-0.58816,0.00013,31.56516]
[1776933647705,37.56,77766.926,0.0,-0.58701,0.00013,31.58942]
[1776933650708,37.57,77773.398,0.0,-0.58616,0.00013,31.60706]
[1776933650738,37.57,77773.398,0.0,-0.58616,0.00013,31.60706]
[1776933652330,37.57,77775.588,0.0,-0.58588,0.00013,31.61292]
[1776933655776,37.58,77773.264,0.0,-0.58617,0.00013,31.60688]
[1776933658563,37.58,77770.336,0.0,-0.58654,0.00013,31.59911]
[1776933662784,37.58,77767.554,0.0,-0.58689,0.00013,31.59169]
[1776933663725,37.58,77757.528,0.0,-0.58817,0.00013,31.56476]
[1776933664988,37.58,77757.528,0.0,-0.58817,0.00013,31.56476]
[1776933665073,37.58,77757.528,0.0,-0.58817,0.00013,31.56476]
[1776933665085,37.58,77757.528,0.0,-0.58816,0.00013,31.56496]
[1776933666246,37.58,77757.528,0.0,-0.58816,0.00013,31.56496]
[1776933666382,37.58,77757.528,0.0,-0.58815,0.00013,31.56501]
[1776933667730,37.59,77762.99,0.0,-0.58745,0.00013,31.57986]
[1776933669956,37.59,77763.494,0.0,-0.58738,0.00013,31.58136]
[1776933673120,37.59,77763.05,0.0,-0.58742,0.00013,31.58037]
[1776933674738,37.6,77770.338,0.0,-0.58648,0.00013,31.60017]
[1776933677253,37.61,77774.662,0.0,-0.5859,0.00013,31.61216]
[1776933677707,37.61,77774.662,0.0,-0.5859,0.00013,31.61213]
[1776933680744,37.6,77785.096,0.0,-0.58459,0.00013,31.63938]
[1776933683747,37.6,77777.756,0.0,-0.58554,0.00013,31.61981]
[1776933688754,37.59,77777.71,0.0,-0.58555,0.00013,31.61953]
[1776933692484,37.59,77776.404,0.0,-0.58573,0.00013,31.61309]
[1776933697763,37.59,77773.378,0.0,-0.58611,0.00013,31.60516]
[1776933702768,37.6,77777.078,0.0,-0.58564,0.00013,31.61503]
[1776933704510,37.59,77777.43,0.0,-0.58559,0.00013,31.61594]
[1776933706772,37.59,77782.712,0.0,-0.58493,0.00013,31.62973]
[1776933711777,37.58,77789.318,0.0,-0.58411,0.00013,31.64658]
[1776933716782,37.57,77784.932,0.0,-0.58469,0.00013,31.63472]
[1776933721788,37.57,77783.466,0.0,-0.58489,0.00013,31.63067]
[1776933726793,37.56,77784.186,0.0,-0.58481,0.00013,31.63237]
[1776933729174,37.56,77780.37,0.0,-0.5853,0.00013,31.6223]
[1776933729796,37.57,77775.054,0.0,-0.58597,0.00013,31.60828]
[1776933734801,37.58,77772.268,0.0,-0.5863,0.00013,31.60136]
[1776933739806,37.58,77776.074,0.0,-0.5858,0.00013,31.61179]
[1776933744811,37.59,77775.918,0.0,-0.58581,0.00013,31.61149]
[1776933749255,37.59,77776.648,0.0,-0.58571,0.00013,31.61352]
[1776933754821,37.58,77782.624,0.0,-0.58496,0.00013,31.62626]
[1776933757345,37.58,77785.404,0.0,-0.58462,0.00013,31.63343]
[1776933757824,37.58,77790.724,0.0,-0.58394,0.00013,31.64722]
[1776933762829,37.56,77794.234,0.0,-0.58354,0.00013,31.65564]
[1776933766972,37.55,77794.106,0.0,-0.58358,0.00013,31.65484]
[1776933767723,37.55,77794.106,0.0,-0.58358,0.00013,31.65484]
[1776933768835,37.55,77800.592,0.0,-0.58276,0.00013,31.67137]
[1776933769836,37.55,77790.186,0.0,-0.5841,0.00013,31.6443]
[1776933771838,37.54,77784.636,0.0,-0.58481,0.00013,31.62974]
[1776933777704,37.55,77785.404,0.0,-0.58471,0.00013,31.63183]
[1776933782738,37.54,77791.29,0.0,-0.58396,0.00013,31.64711]
[1776933787737,37.54,77791.282,0.0,-0.58398,0.00013,31.64675]
[1776933787784,37.54,77791.282,0.0,-0.58398,0.00013,31.64675]
[1776933787852,37.54,77791.282,0.0,-0.58398,0.00013,31.64675]
[1776933787855,37.53,77798.72,0.0,-0.58304,0.00013,31.66595]
[1776933787911,37.53,77798.72,0.0,-0.58304,0.00013,31.66595]
[1776933787964,37.53,77798.72,0.0,-0.58304,0.00013,31.66595]
[1776933789790,37.53,77792.81,0.0,-0.58379,0.00013,31.6507]
[1776933790798,37.54,77775.094,0.0,-0.58605,0.00013,31.60419]
[1776933795833,37.55,77774.764,0.0,-0.58605,0.00013,31.60401]
[1776933800868,37.56,77775.386,0.0,-0.58594,0.00013,31.60616]
[1776933805874,37.57,77776.768,0.0,-0.58575,0.00013,31.61015]
[1776933810879,37.58,77774.282,0.0,-0.58604,0.00013,31.60394]
[1776933815884,37.59,77773.682,0.0,-0.58611,0.00013,31.59978]
[1776933818129,37.59,77773.164,0.0,-0.58617,0.00013,31.59855]
[1776933818321,37.59,77773.164,0.0,-0.58617,0.00013,31.59855]
[1776933818633,37.59,77773.164,0.0,-0.58617,0.00013,31.59855]
[1776933818684,37.59,77773.164,0.0,-0.58617,0.00013,31.59855]
[1776933819186,37.59,77773.164,0.0,-0.58617,0.00013,31.59855]
[1776933819399,37.59,77773.164,0.0,-0.58617,0.00013,31.59855]
[1776933819613,37.59,77773.164,0.0,-0.58617,0.00013,31.59855]
[1776933819889,37.59,77730.782,0.0,-0.59159,0.00013,31.48262]
[1776933821556,37.59,77727.48,0.0,-0.59201,0.00013,31.47341]
[1776933826307,37.59,77730.068,0.0,-0.59167,0.00013,31.48076]
[1776933826358,37.59,77730.068,0.0,-0.59167,0.00013,31.48076]
[1776933826896,37.58,77734.786,0.0,-0.59111,0.00013,31.49323]
[1776933827363,37.58,77734.786,0.0,-0.59111,0.00013,31.49323]
[1776933827784,37.57,77734.786,0.0,-0.59111,0.00013,31.49312]
[1776933828898,37.57,77749.534,0.0,-0.58924,0.00013,31.53367]
[1776933833903,37.55,77751.266,0.0,-0.58908,0.00013,31.53735]
[1776933834562,37.55,77751.266,0.0,-0.58908,0.00013,31.53735]
[1776933834904,37.54,77751.13,0.0,-0.58911,0.00013,31.5368]
[1776933839922,37.53,77748.552,0.0,-0.58948,0.00013,31.52901]
[1776933840096,37.53,77748.552,0.0,-0.58948,0.00013,31.52901]
[1776933840366,37.53,77748.552,0.0,-0.58948,0.00013,31.52901]
[1776933840910,37.53,77746.26,0.0,-0.58977,0.00013,31.52262]
[1776933841911,37.52,77730.934,0.0,-0.59175,0.00013,31.47961]
[1776933844914,37.49,77725.204,0.0,-0.59256,0.00013,31.46209]
[1776933848493,37.47,77724.852,0.0,-0.59266,0.00013,31.46001]
[1776933853924,37.45,77725.75,0.0,-0.59262,0.00013,31.46117]
[1776933858929,37.44,77730.562,0.0,-0.59204,0.00013,31.47406]
[1776933860931,37.43,77723.748,0.0,-0.59293,0.00013,31.45448]
[1776933865936,37.41,77719.902,0.0,-0.59347,0.00013,31.44257]
[1776933870941,37.4,77722.518,0.0,-0.59318,0.00013,31.4492]
[1776933875946,37.39,77726.11,0.0,-0.59276,0.00013,31.45585]
[1776933877407,37.38,77727.592,0.0,-0.59257,0.00013,31.45996]
[1776933882065,37.37,77728.176,0.0,-0.59253,0.00013,31.46103]
[1776933887958,37.37,77727.458,0.0,-0.59264,0.00013,31.45864]
[1776933892964,37.36,77723.704,0.0,-0.59314,0.00013,31.44769]
[1776933897969,37.36,77722.498,0.0,-0.59331,0.00013,31.44391]
[1776933902973,37.35,77736.442,0.0,-0.59153,0.00013,31.48322]
[1776933907978,37.33,77742.282,0.0,-0.59083,0.00013,31.4987]
[1776933908870,37.33,77742.282,0.0,-0.59083,0.00013,31.4987]
[1776933909489,37.33,77742.282,0.0,-0.59084,0.00013,31.49852]
[1776933912085,37.35,77746.222,0.0,-0.59027,0.00013,31.51073]
[1776933914389,37.37,77748.846,0.0,-0.58989,0.00013,31.51883]
[1776933914994,37.38,77741.764,0.0,-0.59078,0.00013,31.49943]
[1776933915995,37.37,77722.988,0.0,-0.59319,0.00013,31.44634]
[1776933921000,37.37,77724.928,0.0,-0.59296,0.00013,31.45153]
[1776933924350,37.37,77729.946,0.0,-0.59232,0.00013,31.46573]
[1776933929416,37.36,77724.94,0.0,-0.593,0.00013,31.45088]
[1776933934013,37.35,77719.434,0.0,-0.59373,0.00013,31.43186]
[1776933939845,37.34,77723.602,0.0,-0.59321,0.00013,31.4435]
[1776933944880,37.34,77727.71,0.0,-0.59271,0.00013,31.45473]
[1776933949915,37.33,77727.942,0.0,-0.5927,0.00013,31.45496]
[1776933954949,37.32,77730.33,0.0,-0.59242,0.00013,31.46129]
[1776933955081,37.32,77730.33,0.0,-0.59242,0.00013,31.46129]
[1776933960992,37.34,77731.866,0.0,-0.59217,0.00013,31.46665]
[1776933966027,37.35,77729.686,0.0,-0.59242,0.00013,31.4609]
[1776933968041,37.34,77741.272,0.0,-0.59095,0.00013,31.49321]
[1776933970053,37.36,77747.032,0.0,-0.59017,0.00013,31.51015]
[1776933972055,37.36,77736.51,0.0,-0.5915,0.00013,31.48099]
[1776933977060,37.35,77731.634,0.0,-0.59215,0.00013,31.46686]
[1776933982065,37.35,77736.592,0.0,-0.59154,0.00013,31.48042]
[1776933983531,37.34,77737.37,0.0,-0.59144,0.00013,31.4825]
[1776933983555,37.34,77737.37,0.0,-0.59144,0.00013,31.4825]
[1776933983619,37.34,77737.37,0.0,-0.59144,0.00013,31.4825]
[1776933983622,37.34,77737.37,0.0,-0.59144,0.00013,31.4825]
[1776933984067,37.34,77737.208,0.0,-0.59147,0.00013,31.48201]
[1776933984226,37.34,77737.208,0.0,-0.59147,0.00013,31.48201]
[1776933984229,37.34,77737.208,0.0,-0.59147,0.00013,31.48201]
[1776933984334,37.34,77737.208,0.0,-0.59147,0.00013,31.48201]
[1776933985068,37.35,77744.54,0.0,-0.59051,0.00013,31.50274]
[1776933987638,37.36,77746.488,0.0,-0.59024,0.00013,31.50861]
[1776933988071,37.36,77746.548,0.0,-0.59021,0.00013,31.50918]
[1776933990073,37.37,77734.838,0.0,-0.59169,0.00013,31.47689]
[1776933992216,37.38,77734.558,0.0,-0.59172,0.00013,31.47339]
[1776933993076,37.38,77737.702,0.0,-0.59132,0.00013,31.48228]
[1776933994682,37.38,77739.568,0.0,-0.59107,0.00013,31.48753]
[1776933995078,37.38,77740.23,0.0,-0.59099,0.00013,31.4894]
[1776934000083,37.38,77737.364,0.0,-0.59134,0.00013,31.48166]
[1776934003086,37.38,77742.524,0.0,-0.59068,0.00013,31.49605]
[1776934004300,37.38,77743.05,0.0,-0.59062,0.00013,31.49748]
[1776934005088,37.38,77745.3,0.0,-0.59033,0.00013,31.50369]
[1776934010093,37.37,77749.396,0.0,-0.58983,0.00013,31.51465]
[1776934011364,37.37,77749.574,0.0,-0.58981,0.00013,31.51505]
[1776934012095,37.38,77749.902,0.0,-0.58974,0.00013,31.51649]
[1776934013336,37.39,77750.384,0.0,-0.58965,0.00013,31.51832]
[1776934014097,37.39,77749.76,0.0,-0.58973,0.00013,31.51659]
[1776934019102,37.39,77748.604,0.0,-0.58988,0.00013,31.51341]
[1776934020389,37.39,77748.936,0.0,-0.58983,0.00013,31.51434]
[1776934023003,37.39,77752.256,0.0,-0.58941,0.00013,31.52347]
[1776934023103,37.39,77752.256,0.0,-0.58941,0.00013,31.52343]
[1776934023449,37.39,77752.256,0.0,-0.58941,0.00013,31.52343]
[1776934024107,37.39,77755.792,0.0,-0.58896,0.00013,31.53308]
[1776934027410,37.38,77756.32,0.0,-0.58891,0.00013,31.53428]
[1776934032115,37.37,77764.232,0.0,-0.58793,0.00013,31.55522]
[1776934034117,37.38,77770.112,0.0,-0.58714,0.00013,31.57173]
[1776934036409,37.39,77770.516,0.0,-0.58706,0.00013,31.57328]
[1776934039367,37.37,77770.09,0.0,-0.58718,0.00013,31.57107]
[1776934039473,37.37,77770.09,0.0,-0.58718,0.00013,31.57107]
[1776934041125,37.38,77783.94,0.0,-0.58538,0.00013,31.60843]
[1776934042063,37.38,77783.94,0.0,-0.58538,0.00013,31.60843]
[1776934042427,37.38,77783.94,0.0,-0.58538,0.00013,31.6085]
[1776934044128,37.39,77794.606,0.0,-0.58398,0.00013,31.6371]
[1776934044654,37.39,77794.606,0.0,-0.58398,0.00013,31.6371]
[1776934046613,37.39,77796.122,0.0,-0.58377,0.00013,31.6414]
[1776934048870,37.4,77797.516,0.0,-0.58357,0.00013,31.64531]
[1776934049427,37.4,77800.314,0.0,-0.5832,0.00013,31.6527]
[1776934055139,37.43,77806.262,0.0,-0.58239,0.00013,31.66624]
[1776934060144,37.45,77809.356,0.0,-0.58194,0.00013,31.67506]
[1776934062373,37.46,77810.636,0.0,-0.58175,0.00013,31.67872]
[1776934063147,37.46,77812.056,0.0,-0.58156,0.00013,31.68247]
[1776934068152,37.48,77816.454,0.0,-0.58094,0.00013,31.69448]
[1776934068436,37.48,77816.454,0.0,-0.58094,0.00013,31.69448]
[1776934068929,37.48,77816.454,0.0,-0.58094,0.00013,31.69448]
[1776934068950,37.48,77816.454,0.0,-0.58094,0.00013,31.69448]
[1776934068982,37.48,77816.454,0.0,-0.58094,0.00013,31.69448]
[1776934069116,37.48,77816.454,0.0,-0.58094,0.00013,31.69448]
[1776934069153,37.48,77822.318,0.0,-0.58018,0.00013,31.70955]
[1776934070154,37.49,77815.56,0.0,-0.58104,0.00013,31.6926]
[1776934073644,37.5,77816.364,0.0,-0.58091,0.00013,31.69503]
[1776934076158,37.51,77822.956,0.0,-0.58004,0.00013,31.71207]
[1776934082166,37.54,77824.272,0.0,-0.57978,0.00013,31.71682]
[1776934082418,37.54,77824.272,0.0,-0.57978,0.00013,31.71682]
[1776934083167,37.53,77825.37,0.0,-0.57966,0.00013,31.71917]
[1776934085169,37.51,77833.25,0.0,-0.57871,0.00013,31.73792]
[1776934087171,37.49,77839.056,0.0,-0.57802,0.00013,31.75134]
[1776934092177,37.44,77837.268,0.0,-0.57837,0.00013,31.74499]
[1776934096250,37.4,77837.72,0.0,-0.57839,0.00013,31.74478]
[1776934096603,37.4,77837.72,0.0,-0.57839,0.00013,31.74478]
[1776934097182,37.4,77836.492,0.0,-0.57857,0.00013,31.74144]
[1776934098183,37.39,77819.688,0.0,-0.58074,0.00013,31.69917]
[1776934098720,37.39,77819.688,0.0,-0.58074,0.00013,31.69917]
[1776934099184,37.39,77815.546,0.0,-0.58128,0.00013,31.68856]
[1776934101455,37.39,77815.278,0.0,-0.58132,0.00013,31.68776]
[1776934102073,37.39,77815.278,0.0,-0.58132,0.00013,31.68776]
[1776934102172,37.39,77815.278,0.0,-0.58132,0.00013,31.6877]
[1776934103188,37.39,77793.41,0.0,-0.58413,0.00013,31.6313]
[1776934104189,37.4,77785.832,0.0,-0.58509,0.00013,31.61161]
[1776934104931,37.4,77785.832,0.0,-0.58509,0.00013,31.61161]
[1776934108920,37.42,77785.004,0.0,-0.58513,0.00013,31.61046]
[1776934115076,37.46,77783.358,0.0,-0.58526,0.00013,31.60475]
[1776934117385,37.46,77783.852,0.0,-0.58518,0.00013,31.60641]
[1776934119104,37.47,77791.528,0.0,-0.58419,0.00013,31.62675]
[1776934124138,37.47,77795.376,0.0,-0.58368,0.00013,31.63695]
[1776934129173,37.47,77796.008,0.0,-0.5836,0.00013,31.63871]
[1776934134208,37.47,77796.608,0.0,-0.58351,0.00013,31.64035]
[1776934137921,37.47,77797.036,0.0,-0.58346,0.00013,31.64147]
[1776934139223,37.47,77802.926,0.0,-0.5827,0.00013,31.65676]
[1776934142110,37.48,77804.708,0.0,-0.58247,0.00013,31.66146]
[1776934143752,37.48,77804.212,0.0,-0.58253,0.00013,31.66025]
[1776934145136,37.48,77803.78,0.0,-0.58257,0.00013,31.65926]
[1776934147231,37.48,77789.678,0.0,-0.58438,0.00013,31.62274]
[1776934152236,37.49,77798.842,0.0,-0.58319,0.00013,31.64681]
[1776934155317,37.49,77802.51,0.0,-0.58272,0.00013,31.65622]
[1776934161245,37.49,77806.6,0.0,-0.58218,0.00013,31.66705]
[1776934166250,37.5,77806.028,0.0,-0.58224,0.00013,31.66577]
[1776934171255,37.5,77806.15,0.0,-0.58223,0.00013,31.66334]
[1776934171984,37.5,77806.15,0.0,-0.58223,0.00013,31.66334]
[1776934173257,37.5,77795.924,0.0,-0.58354,0.00013,31.63691]
[1776934177261,37.5,77790.668,0.0,-0.58421,0.00013,31.62325]
[1776934182266,37.51,77790.662,0.0,-0.5842,0.00013,31.62336]
[1776934187271,37.51,77788.606,0.0,-0.58446,0.00013,31.61811]
[1776934192276,37.51,77785.616,0.0,-0.58483,0.00013,31.61048]
[1776934192699,37.51,77785.616,0.0,-0.58483,0.00013,31.61048]
[1776934197281,37.51,77795.382,0.0,-0.58358,0.00013,31.63605]
[1776934201285,37.51,77800.814,0.0,-0.5829,0.00013,31.64982]
[1776934202439,37.51,77803.558,0.0,-0.58255,0.00013,31.65689]
[1776934202881,37.51,77803.558,0.0,-0.58255,0.00013,31.65689]
[1776934202886,37.51,77803.558,0.0,-0.58255,0.00013,31.65689]
[1776934203287,37.51,77809.436,0.0,-0.58179,0.00013,31.67205]
[1776934204288,37.51,77815.158,0.0,-0.58104,0.00013,31.68679]
[1776934205325,37.52,77817.21,0.0,-0.58077,0.00013,31.69218]
[1776934206291,37.52,77812.744,0.0,-0.58134,0.00013,31.68088]
[1776934209755,37.52,77809.878,0.0,-0.58171,0.00013,31.6735]
[1776934215042,37.52,77811.9,0.0,-0.58145,0.00013,31.67872]
[1776934219305,37.52,77817.686,0.0,-0.58069,0.00013,31.69369]
[1776934220306,37.53,77823.064,0.0,-0.57999,0.00013,31.70742]
[1776934226314,37.55,77825.058,0.0,-0.57968,0.00013,31.71329]
[1776934231319,37.58,77829.712,0.0,-0.57901,0.00013,31.72317]
[1776934236324,37.6,77831.424,0.0,-0.57874,0.00013,31.72836]
[1776934236929,37.6,77831.424,0.0,-0.57874,0.00013,31.72836]
[1776934237325,37.59,77831.922,0.0,-0.57871,0.00013,31.72904]
[1776934240329,37.55,77839.308,0.0,-0.57786,0.00013,31.74557]
[1776934242644,37.52,77841.436,0.0,-0.57766,0.00013,31.7497]
[1776934248337,37.46,77840.576,0.0,-0.57792,0.00013,31.74516]
[1776934253342,37.41,77839.924,0.0,-0.57811,0.00013,31.74188]
[1776934258347,37.38,77841.73,0.0,-0.57796,0.00013,31.74503]
[1776934260349,37.37,77848.164,0.0,-0.57715,0.00013,31.7605]
[1776934263352,37.36,77840.254,0.0,-0.5782,0.00013,31.7405]
[1776934268357,37.33,77840.974,0.0,-0.57817,0.00013,31.7413]
[1776934273362,37.32,77842.222,0.0,-0.57805,0.00013,31.74371]
[1776934278192,37.31,77845.264,0.0,-0.57768,0.00013,31.75086]
[1776934279456,37.31,77845.264,0.0,-0.57769,0.00013,31.75077]
[1776934279627,37.31,77845.264,0.0,-0.57769,0.00013,31.75077]
[1776934279686,37.31,77845.264,0.0,-0.57769,0.00013,31.75077]
[1776934279705,37.31,77845.264,0.0,-0.57769,0.00013,31.75077]
[1776934279760,37.31,77845.264,0.0,-0.57769,0.00013,31.75077]
[1776934279786,37.31,77845.264,0.0,-0.57769,0.00013,31.75077]
[1776934279789,37.31,77845.264,0.0,-0.57769,0.00013,31.75077]
[1776934279810,37.31,77845.264,0.0,-0.57769,0.00013,31.75077]
[1776934280269,37.31,77845.264,0.0,-0.57769,0.00013,31.75077]
[1776934281250,37.3,77846.0,0.0,-0.57761,0.00013,31.75228]
[1776934282257,37.3,77827.598,0.0,-0.57999,0.00013,31.70639]
[1776934287063,37.29,77826.77,0.0,-0.58011,0.00013,31.70414]
[1776934288299,37.29,77832.79,0.0,-0.57934,0.00013,31.71907]
[1776934292085,37.28,77836.77,0.0,-0.57886,0.00013,31.72574]
[1776934297362,37.26,77838.728,0.0,-0.57865,0.00013,31.72992]
[1776934302393,37.26,77839.884,0.0,-0.57852,0.00013,31.73255]
[1776934307397,37.25,77839.556,0.0,-0.57858,0.00013,31.73139]
[1776934311401,37.25,77846.548,0.0,-0.57767,0.00013,31.74872]
[1776934312200,37.25,77846.548,0.0,-0.57767,0.00013,31.74872]
[1776934315405,37.25,77840.674,0.0,-0.57843,0.00013,31.73424]
[1776934315680,37.25,77840.674,0.0,-0.57843,0.00013,31.73424]
[1776934316070,37.25,77840.674,0.0,-0.57843,0.00013,31.73424]
[1776934316169,37.25,77840.674,0.0,-0.57843,0.00013,31.73424]
[1776934317407,37.25,77825.946,0.0,-0.58034,0.00013,31.69721]
[1776934319161,37.25,77822.092,0.0,-0.58083,0.00013,31.6875]
[1776934324414,37.26,77824.68,0.0,-0.58048,0.00013,31.69438]
[1776934329419,37.25,77833.016,0.0,-0.57941,0.00013,31.71534]
[1776934332422,37.25,77838.538,0.0,-0.57871,0.00013,31.72892]
[1776934337427,37.24,77840.768,0.0,-0.57844,0.00013,31.73418]
[1776934338686,37.24,77840.934,0.0,-0.57842,0.00013,31.73454]
[1776934340430,37.23,77855.764,0.0,-0.57652,0.00013,31.7707]
[1776934345435,37.2,77853.016,0.0,-0.57695,0.00013,31.76289]
[1776934348691,37.19,77851.778,0.0,-0.57714,0.00013,31.75939]
[1776934353240,37.17,77859.808,0.0,-0.57615,0.00013,31.7753]
[1776934354444,37.16,77851.396,0.0,-0.57726,0.00013,31.75449]
[1776934359449,37.15,77849.782,0.0,-0.5775,0.00013,31.7501]
[1776934363834,37.14,77853.62,0.0,-0.57702,0.00013,31.75914]
[1776934365043,37.14,77854.012,0.0,-0.57698,0.00013,31.76]
[1776934365110,37.14,77854.012,0.0,-0.57698,0.00013,31.76]
[1776934365455,37.14,77856.138,0.0,-0.57671,0.00013,31.7651]
[1776934365634,37.14,77856.138,0.0,-0.57671,0.00013,31.7651]
[1776934366649,37.13,77859.516,0.0,-0.57628,0.00013,31.7732]
[1776934367457,37.13,77866.688,0.0,-0.57536,0.00013,31.79039]
[1776934371092,37.11,77866.834,0.0,-0.57538,0.00013,31.79017]
[1776934376466,37.09,77864.748,0.0,-0.57571,0.00013,31.78422]
[1776934381471,37.07,77863.59,0.0,-0.57589,0.00013,31.78086]
[1776934382985,37.07,77863.662,0.0,-0.57589,0.00013,31.78094]
[1776934383473,37.07,77863.594,0.0,-0.5759,0.00013,31.78077]
[1776934388478,37.07,77864.56,0.0,-0.57577,0.00013,31.78315]
[1776934393483,37.07,77864.758,0.0,-0.57574,0.00013,31.78367]
[1776934398488,37.07,77866.522,0.0,-0.57551,0.00013,31.78803]
[1776934403492,37.08,77866.476,0.0,-0.57551,0.00013,31.78799]
[1776934408498,37.08,77866.624,0.0,-0.57549,0.00013,31.78841]
[1776934408514,37.08,77866.624,0.0,-0.57549,0.00013,31.78841]
[1776934414504,37.06,77866.506,0.0,-0.57556,0.00013,31.7844]
[1776934414930,37.06,77866.506,0.0,-0.57556,0.00013,31.7844]
[1776934415505,37.05,77866.112,0.0,-0.57562,0.00013,31.78332]
[1776934416506,37.05,77856.98,0.0,-0.57681,0.00013,31.76101]
[1776934418484,37.05,77856.688,0.0,-0.57685,0.00013,31.76027]
[1776934418614,37.05,77857.67,0.0,-0.57673,0.00013,31.76265]
[1776934419509,37.05,77857.328,0.0,-0.57677,0.00013,31.76178]
[1776934421511,37.05,77863.02,0.0,-0.57604,0.00013,31.77556]
[1776934426516,37.03,77868.006,0.0,-0.57542,0.00013,31.78718]
[1776934431521,37.02,77866.35,0.0,-0.57567,0.00013,31.78268]
[1776934436526,37.01,77866.722,0.0,-0.57565,0.00013,31.78319]
[1776934438749,37.01,77866.722,0.0,-0.57566,0.00013,31.78305]
[1776934439529,37.01,77864.202,0.0,-0.57599,0.00013,31.77688]
[1776934440530,37.01,77856.874,0.0,-0.57694,0.00013,31.75896]
[1776934446405,37.01,77851.934,0.0,-0.57757,0.00013,31.74709]
[1776934451440,37.02,77850.476,0.0,-0.57773,0.00013,31.74382]
[1776934456475,37.03,77851.044,0.0,-0.57764,0.00013,31.7455]
[1776934461510,37.04,77848.55,0.0,-0.57794,0.00013,31.73977]
[1776934462420,37.04,77848.55,0.0,-0.57794,0.00013,31.73977]
[1776934464531,37.06,77828.724,0.0,-0.58047,0.00013,31.69062]
[1776934469559,37.08,77829.56,0.0,-0.5803,0.00013,31.69379]
[1776934473960,37.1,77830.58,0.0,-0.58014,0.00013,31.69413]
[1776934475565,37.1,77843.338,0.0,-0.57847,0.00013,31.72637]
[1776934480570,37.1,77843.568,0.0,-0.57844,0.00013,31.72689]
[1776934480961,37.1,77843.568,0.0,-0.57844,0.00013,31.72689]
[1776934481657,37.11,77843.606,0.0,-0.57843,0.00013,31.72711]
[1776934483573,37.1,77852.01,0.0,-0.57734,0.00013,31.74788]
[1776934486576,37.09,77858.028,0.0,-0.57658,0.00013,31.76228]
[1776934491581,37.08,77857.706,0.0,-0.57667,0.00013,31.76086]
[1776934496585,37.07,77855.224,0.0,-0.57701,0.00013,31.7544]
[1776934501590,37.06,77855.868,0.0,-0.57695,0.00013,31.75565]
[1776934506595,37.05,77855.95,0.0,-0.57696,0.00013,31.75556]
[1776934511600,37.05,77856.002,0.0,-0.57697,0.00013,31.75544]
[1776934512478,37.05,77856.002,0.0,-0.57697,0.00013,31.75544]
[1776934517606,37.09,77854.962,0.0,-0.577,0.00013,31.75453]
[1776934519108,37.1,77855.142,0.0,-0.57695,0.00013,31.75528]
[1776934520609,37.12,77864.78,0.0,-0.57565,0.00013,31.77951]
[1776934525614,37.17,77865.964,0.0,-0.57538,0.00013,31.78424]
[1776934530619,37.2,77864.67,0.0,-0.57545,0.00013,31.78258]
[1776934535624,37.23,77864.136,0.0,-0.57546,0.00013,31.7795]
[1776934540629,37.26,77865.266,0.0,-0.57525,0.00013,31.78317]
[1776934545634,37.28,77864.9,0.0,-0.57525,0.00013,31.78308]
[1776934549471,37.29,77864.546,0.0,-0.57527,0.00013,31.7826]
[1776934552264,37.3,77861.996,0.0,-0.57558,0.00013,31.77675]
[1776934553642,37.3,77850.328,0.0,-0.57709,0.00013,31.74837]
[1776934555644,37.3,77857.322,0.0,-0.57619,0.00013,31.76534]
[1776934560649,37.3,77857.744,0.0,-0.57613,0.00013,31.7664]
[1776934560718,37.3,77857.744,0.0,-0.57613,0.00013,31.7664]
[1776934566655,37.31,77861.052,0.0,-0.57568,0.00013,31.77484]
[1776934571660,37.31,77859.842,0.0,-0.57583,0.00013,31.77203]
[1776934576665,37.31,77858.702,0.0,-0.57597,0.00013,31.76931]
[1776934582671,37.31,77857.204,0.0,-0.57617,0.00013,31.76558]
[1776934587676,37.31,77857.412,0.0,-0.57615,0.00013,31.76599]
[1776934591078,37.31,77856.374,0.0,-0.57629,0.00013,31.76339]
[1776934594683,37.3,77847.642,0.0,-0.57745,0.00013,31.73883]
[1776934599688,37.28,77848.504,0.0,-0.57738,0.00013,31.7403]
[1776934604693,37.27,77848.848,0.0,-0.57737,0.00013,31.74061]
[1776934609698,37.26,77848.604,0.0,-0.57743,0.00013,31.73959]
[1776934615587,37.25,77850.136,0.0,-0.57725,0.00013,31.74306]
[1776934620621,37.25,77852.104,0.0,-0.577,0.00013,31.74779]
[1776934622497,37.25,77852.256,0.0,-0.57698,0.00013,31.74815]
[1776934625658,37.24,77846.99,0.0,-0.57767,0.00013,31.73501]
[1776934630692,37.24,77849.55,0.0,-0.57735,0.00013,31.74113]
[1776934635724,37.23,77849.98,0.0,-0.57731,0.00013,31.74203]
[1776934636745,37.23,77849.88,0.0,-0.57732,0.00013,31.74177]
[1776934638091,37.23,77850.298,0.0,-0.57727,0.00013,31.74278]
[1776934638113,37.23,77850.298,0.0,-0.57727,0.00013,31.74278]
[1776934638727,37.23,77858.724,0.0,-0.57617,0.00013,31.76347]
[1776934638784,37.23,77858.724,0.0,-0.57617,0.00013,31.76347]
[1776934639728,37.22,77862.512,0.0,-0.5757,0.00013,31.77223]
[1776934640093,37.22,77862.512,0.0,-0.5757,0.00013,31.77223]
[1776934643396,37.19,77865.378,0.0,-0.57541,0.00013,31.77792]
[1776934643682,37.18,77865.378,0.0,-0.57544,0.00013,31.77754]
[1776934646735,37.15,77860.086,0.0,-0.57618,0.00013,31.76378]
[1776934651740,37.12,77860.376,0.0,-0.57624,0.00013,31.76025]
[1776934656745,37.09,77861.894,0.0,-0.57612,0.00013,31.7628]
[1776934661750,37.06,77861.368,0.0,-0.57624,0.00013,31.76058]
[1776934663749,37.06,77861.148,0.0,-0.57628,0.00013,31.75988]
[1776934668757,37.04,77862.894,0.0,-0.57611,0.00013,31.76326]
[1776934673762,37.02,77863.752,0.0,-0.57605,0.00013,31.76465]
[1776934678768,37.0,77863.378,0.0,-0.57613,0.00013,31.76316]
[1776934680757,37.0,77863.372,0.0,-0.57614,0.00013,31.76304]
[1776934680770,37.0,77863.382,0.0,-0.57614,0.00013,31.76297]
[1776934685775,36.98,77868.134,0.0,-0.57556,0.00013,31.774]
[1776934690780,36.97,77866.368,0.0,-0.57582,0.00013,31.76916]
[1776934695785,36.96,77866.504,0.0,-0.57583,0.00013,31.76907]
[1776934700790,36.95,77868.174,0.0,-0.57563,0.00013,31.77284]
[1776934705795,36.93,77872.972,0.0,-0.57504,0.00013,31.78389]
[1776934710800,36.92,77873.434,0.0,-0.57502,0.00013,31.78451]
[1776934715805,36.91,77870.536,0.0,-0.57542,0.00013,31.77429]
[1776934720811,36.9,77873.702,0.0,-0.57503,0.00013,31.78161]
[1776934723704,36.9,77875.968,0.0,-0.57474,0.00013,31.78691]
[1776934726207,36.89,77878.782,0.0,-0.5744,0.00013,31.79339]
[1776934731822,36.88,77885.222,0.0,-0.57358,0.00013,31.80843]
[1776934736827,36.87,77886.27,0.0,-0.57345,0.00013,31.81067]
[1776934738824,36.87,77886.27,0.0,-0.57345,0.00013,31.81067]
[1776934744835,36.89,77893.194,0.0,-0.57251,0.00013,31.82763]
[1776934749840,36.91,77894.976,0.0,-0.57223,0.00013,31.83253]
[1776934754845,36.93,77894.212,0.0,-0.57229,0.00013,31.83125]
[1776934759850,36.94,77895.554,0.0,-0.57208,0.00013,31.83486]
[1776934764855,36.95,77895.536,0.0,-0.57206,0.00013,31.83526]
[1776934767066,36.96,77895.1,0.0,-0.5721,0.00013,31.83438]
[1776934769303,36.96,77895.1,0.0,-0.5721,0.00013,31.83439]
[1776934769860,36.95,77877.068,0.0,-0.57447,0.00013,31.79149]
[1776934770409,36.95,77877.068,0.0,-0.57447,0.00013,31.79149]
[1776934775866,36.93,77874.714,0.0,-0.57484,0.00013,31.78211]
[1776934779369,36.92,77871.132,0.0,-0.57533,0.00013,31.77318]
[1776934780870,36.92,77865.622,0.0,-0.57606,0.00013,31.75966]
[1776934781871,36.92,77860.032,0.0,-0.57679,0.00013,31.74599]
[1776934786878,36.93,77858.384,0.0,-0.57699,0.00013,31.74214]
[1776934792826,36.93,77857.942,0.0,-0.57703,0.00013,31.74127]
[1776934797888,36.93,77858.682,0.0,-0.57693,0.00013,31.7432]
[1776934800594,36.94,77858.668,0.0,-0.57693,0.00013,31.7432]
[1776934805901,36.94,77858.196,0.0,-0.57698,0.00013,31.74214]
[1776934810906,36.94,77858.812,0.0,-0.5769,0.00013,31.74373]
[1776934815911,36.91,77857.596,0.0,-0.57713,0.00013,31.73958]
[1776934820916,36.76,77858.382,0.0,-0.57739,0.00013,31.73579]
[1776934825921,36.63,77856.518,0.0,-0.57796,0.00013,31.72595]
[1776934830926,36.52,77856.894,0.0,-0.57821,0.00013,31.72216]
[1776934835099,36.43,77856.876,0.0,-0.57844,0.00013,31.71571]
[1776934835360,36.43,77856.876,0.0,-0.57844,0.00013,31.71571]
[1776934835544,36.43,77856.876,0.0,-0.57844,0.00013,31.71571]
[1776934835569,36.43,77856.876,0.0,-0.57844,0.00013,31.71571]
[1776934835931,36.41,77856.034,0.0,-0.5786,0.00013,31.71275]
[1776934836932,36.39,77843.012,0.0,-0.58037,0.00013,31.67871]
[1776934837933,36.38,77835.682,0.0,-0.58138,0.00013,31.65904]
[1776934839248,36.36,77832.72,0.0,-0.5818,0.00013,31.6507]
[1776934847943,36.25,77837.958,0.0,-0.58141,0.00013,31.65945]
[1776934852948,36.19,77837.48,0.0,-0.58162,0.00013,31.65565]
[1776934857953,36.14,77835.254,0.0,-0.58205,0.00013,31.64755]
[1776934862958,36.1,77837.204,0.0,-0.58191,0.00013,31.65071]
[1776934867631,36.06,77838.524,0.0,-0.58183,0.00013,31.65264]
[1776934867647,36.06,77838.524,0.0,-0.58183,0.00013,31.65264]
[1776934867649,36.06,77838.524,0.0,-0.58183,0.00013,31.65264]
[1776934867811,36.06,77838.524,0.0,-0.58183,0.00013,31.65264]
[1776934868964,36.05,77848.536,0.0,-0.58051,0.00013,31.67856]
[1776934873969,36.05,77852.792,0.0,-0.57995,0.00013,31.68956]
[1776934876253,36.05,77854.494,0.0,-0.57972,0.00013,31.69395]
[1776934879206,36.05,77855.688,0.0,-0.57956,0.00013,31.69702]
[1776934879283,36.05,77855.688,0.0,-0.57956,0.00013,31.69702]
[1776934879443,36.05,77855.688,0.0,-0.57956,0.00013,31.69702]
[1776934880976,36.05,77846.884,0.0,-0.58074,0.00013,31.6741]
[1776934885981,36.05,77845.522,0.0,-0.58093,0.00013,31.67041]
[1776934890986,36.04,77845.214,0.0,-0.58098,0.00013,31.66948]
[1776934895992,36.04,77844.01,0.0,-0.58116,0.00013,31.66328]
[1776934900997,36.04,77841.76,0.0,-0.58147,0.00013,31.65721]
[1776934906003,36.02,77839.18,0.0,-0.58186,0.00013,31.64966]
[1776934911009,36.02,77837.992,0.0,-0.58203,0.00013,31.64634]
[1776934916015,36.01,77836.61,0.0,-0.58222,0.00013,31.64251]
[1776934917773,36.01,77836.614,0.0,-0.58222,0.00013,31.64249]
[1776934918954,36.01,77833.474,0.0,-0.58264,0.00013,31.6341]
[1776934922021,36.01,77829.144,0.0,-0.58323,0.00013,31.62245]
[1776934922180,36.01,77829.144,0.0,-0.58323,0.00013,31.62245]
[1776934922216,36.01,77829.144,0.0,-0.58323,0.00013,31.62245]
[1776934922239,36.01,77829.144,0.0,-0.58323,0.00013,31.62245]
[1776934924023,36.01,77812.15,0.0,-0.5855,0.00013,31.57628]
[1776934926042,36.01,77812.56,0.0,-0.58545,0.00013,31.5774]
[1776934928027,36.01,77820.536,0.0,-0.58438,0.00013,31.59914]
[1776934933032,36.01,77820.742,0.0,-0.58436,0.00013,31.59963]
[1776934933259,36.01,77820.742,0.0,-0.58436,0.00013,31.59963]
[1776934935035,36.01,77814.414,0.0,-0.58521,0.00013,31.58237]
[1776934936036,36.01,77808.476,0.0,-0.586,0.00013,31.56606]
[1776934939039,36.01,77815.726,0.0,-0.58503,0.00013,31.58594]
[1776934944909,36.01,77815.202,0.0,-0.5851,0.00013,31.58447]
[1776934949944,36.01,77815.414,0.0,-0.58508,0.00013,31.58501]
[1776934954979,36.0,77815.002,0.0,-0.58514,0.00013,31.58093]
[1776934960015,36.0,77815.276,0.0,-0.58511,0.00013,31.58165]
[1776934963669,36.0,77811.858,0.0,-0.58556,0.00013,31.57228]
[1776934967065,36.0,77823.352,0.0,-0.58403,0.00013,31.60355]
[1776934968068,36.0,77828.706,0.0,-0.58332,0.00013,31.61797]
[1776934973074,36.0,77827.086,0.0,-0.58354,0.00013,31.61351]
[1776934977078,36.0,77820.786,0.0,-0.58439,0.00013,31.5964]
[1776934982083,36.0,77818.126,0.0,-0.58474,0.00013,31.58912]
[1776934988089,36.0,77819.052,0.0,-0.58462,0.00013,31.59158]
[1776934990289,36.0,77819.476,0.0,-0.58457,0.00013,31.59271]
[1776934996097,35.99,77819.01,0.0,-0.58463,0.00013,31.59138]
[1776934999100,35.99,77806.452,0.0,-0.58631,0.00013,31.55693]
[1776934999336,35.99,77806.452,0.0,-0.58631,0.00013,31.55693]
[1776935000101,36.0,77801.996,0.0,-0.58691,0.00013,31.54458]
[1776935005106,36.0,77800.924,0.0,-0.58705,0.00013,31.54166]
[1776935010111,36.0,77801.308,0.0,-0.58699,0.00013,31.54279]
[1776935015116,36.0,77796.662,0.0,-0.58762,0.00013,31.52697]
[1776935019323,36.0,77794.542,0.0,-0.5879,0.00013,31.52111]
[1776935020121,36.0,77793.614,0.0,-0.58802,0.00013,31.51852]
[1776935020941,36.0,77793.614,0.0,-0.58802,0.00013,31.51852]
[1776935020975,36.0,77793.614,0.0,-0.58802,0.00013,31.51852]
[1776935021076,36.0,77793.614,0.0,-0.58802,0.00013,31.51855]
[1776935022140,36.0,77794.606,0.0,-0.58789,0.00013,31.52131]
[1776935023124,36.0,77795.62,0.0,-0.58775,0.00013,31.52414]
[1776935027929,36.0,77794.24,0.0,-0.58794,0.00013,31.5202]
[1776935031747,36.0,77790.414,0.0,-0.58845,0.00013,31.50937]
[1776935032083,36.0,77790.414,0.0,-0.58845,0.00013,31.50937]
[1776935032156,36.0,77790.414,0.0,-0.58845,0.00013,31.50937]
[1776935032247,36.0,77790.414,0.0,-0.58845,0.00013,31.50937]
[1776935032326,36.0,77790.414,0.0,-0.58845,0.00013,31.50937]
[1776935033134,36.0,77776.05,0.0,-0.59037,0.00013,31.46844]
[1776935034552,36.0,77771.004,0.0,-0.59105,0.00013,31.45386]
[1776935036137,35.99,77755.098,0.0,-0.59317,0.00013,31.40735]
[1776935036417,35.99,77755.098,0.0,-0.59317,0.00013,31.40735]
[1776935036545,35.99,77755.098,0.0,-0.59317,0.00013,31.40735]
[1776935037139,35.99,77747.976,0.0,-0.59412,0.00013,31.38624]
[1776935037594,35.99,77747.976,0.0,-0.59412,0.00013,31.38624]
[1776935037899,35.99,77747.976,0.0,-0.59412,0.00013,31.38624]
[1776935037910,35.99,77747.976,0.0,-0.59412,0.00013,31.38624]
[1776935043145,35.99,77743.562,0.0,-0.59473,0.00013,31.37282]
[1776935044113,35.99,77743.562,0.0,-0.59473,0.00013,31.37282]
[1776935044128,35.99,77743.562,0.0,-0.59473,0.00013,31.37282]
[1776935044211,35.99,77738.634,0.0,-0.59538,0.00013,31.35803]
[1776935045068,35.99,77738.634,0.0,-0.59538,0.00013,31.35803]
[1776935046210,35.99,77713.798,0.0,-0.59869,0.00013,31.28231]
[1776935047041,35.99,77713.798,0.0,-0.59869,0.00013,31.28231]
[1776935047126,35.99,77713.798,0.0,-0.59869,0.00013,31.2823]
[1776935047819,35.99,77713.798,0.0,-0.59869,0.00013,31.2823]
[1776935047981,35.99,77713.798,0.0,-0.59869,0.00013,31.2823]
[1776935048118,35.99,77713.798,0.0,-0.59869,0.00013,31.2823]
[1776935048162,35.99,77713.798,0.0,-0.59869,0.00013,31.28229]
[1776935049213,35.99,77720.348,0.0,-0.59782,0.00013,31.30244]
[1776935052576,35.99,77717.56,0.0,-0.59819,0.00013,31.29386]
[1776935052946,35.99,77717.56,0.0,-0.59819,0.00013,31.29386]
[1776935053118,35.99,77717.56,0.0,-0.59819,0.00013,31.29386]
[1776935053138,35.99,77717.56,0.0,-0.59819,0.00013,31.2938]
[1776935054218,35.99,77711.162,0.0,-0.59904,0.00013,31.27406]
[1776935054844,35.99,77711.162,0.0,-0.59904,0.00013,31.27406]
[1776935055976,35.99,77710.05,0.0,-0.59919,0.00013,31.27062]
[1776935056183,35.99,77710.05,0.0,-0.59919,0.00013,31.27062]
[1776935057195,35.99,77710.05,0.0,-0.59919,0.00013,31.27062]
[1776935057221,35.99,77703.172,0.0,-0.6001,0.00013,31.24921]
[1776935058838,35.99,77703.698,0.0,-0.60003,0.00013,31.25086]
[1776935060225,35.99,77696.882,0.0,-0.60094,0.00013,31.22951]
[1776935060263,35.99,77696.882,0.0,-0.60094,0.00013,31.22951]
[1776935060720,35.99,77696.882,0.0,-0.60094,0.00013,31.22951]
[1776935061140,35.99,77696.882,0.0,-0.60094,0.00013,31.22951]
[1776935061226,35.99,77679.658,0.0,-0.60322,0.00013,31.17477]
[1776935062227,35.98,77687.248,0.0,-0.60222,0.00013,31.19895]
[1776935063593,35.98,77684.908,0.0,-0.60253,0.00013,31.19145]
[1776935066231,35.98,77674.128,0.0,-0.60397,0.00013,31.15664]
[1776935067089,35.98,77674.128,0.0,-0.60397,0.00013,31.15664]
[1776935067235,35.98,77668.374,0.0,-0.60474,0.00013,31.13793]
[1776935068236,35.98,77656.102,0.0,-0.60637,0.00013,31.09779]
[1776935070250,35.98,77658.554,0.0,-0.60605,0.00013,31.10568]
[1776935072138,35.97,77657.332,0.0,-0.60622,0.00013,31.09864]
[1776935072207,35.97,77657.332,0.0,-0.60623,0.00013,31.09857]
[1776935073241,35.97,77648.376,0.0,-0.60741,0.00013,31.06898]
[1776935074752,35.97,77647.258,0.0,-0.60756,0.00013,31.06521]
[1776935074805,35.97,77647.258,0.0,-0.60756,0.00013,31.06521]
[1776935075155,35.97,77647.258,0.0,-0.60756,0.00013,31.06521]
[1776935075243,35.97,77647.972,0.0,-0.60747,0.00013,31.06752]
[1776935075505,35.97,77647.972,0.0,-0.60747,0.00013,31.06752]
[1776935077764,35.97,77650.426,0.0,-0.60715,0.00013,31.07551]
[1776935078246,35.97,77649.15,0.0,-0.60733,0.00013,31.07123]
[1776935082943,35.97,77647.97,0.0,-0.60749,0.00013,31.06708]
[1776935083673,35.96,77647.97,0.0,-0.60749,0.00013,31.06704]
[1776935083955,35.96,77647.97,0.0,-0.60749,0.00013,31.06704]
[1776935084252,35.96,77631.982,0.0,-0.60961,0.00013,31.01356]
[1776935085184,35.96,77631.982,0.0,-0.60961,0.00013,31.01356]
[1776935087255,35.96,77642.642,0.0,-0.60821,0.00013,31.04917]
[1776935092260,35.96,77644.194,0.0,-0.60801,0.00013,31.05406]
[1776935097265,35.96,77643.386,0.0,-0.60813,0.00013,31.05112]
[1776935102270,35.95,77646.104,0.0,-0.60778,0.00013,31.0599]
[1776935104272,35.95,77639.122,0.0,-0.60871,0.00013,31.03652]
[1776935104456,35.95,77639.122,0.0,-0.60871,0.00013,31.03652]
[1776935104521,35.95,77639.122,0.0,-0.60871,0.00013,31.03652]
[1776935105274,35.95,77635.414,0.0,-0.6092,0.00013,31.02404]
[1776935106275,35.95,77647.04,0.0,-0.60767,0.00013,31.06283]
[1776935107634,35.95,77647.04,0.0,-0.60767,0.00013,31.06276]
[1776935107856,35.95,77647.04,0.0,-0.60767,0.00013,31.06276]
[1776935108546,35.95,77650.982,0.0,-0.60715,0.00013,31.07577]
[1776935109278,35.95,77656.676,0.0,-0.6064,0.00013,31.09448]
[1776935110279,35.95,77663.7,0.0,-0.60548,0.00013,31.11742]
[1776935112281,35.94,77670.038,0.0,-0.60464,0.00013,31.13788]
[1776935114283,35.94,77674.982,0.0,-0.604,0.00013,31.15371]
[1776935114490,35.94,77674.982,0.0,-0.604,0.00013,31.15371]
[1776935115284,35.94,77673.682,0.0,-0.60417,0.00013,31.14941]
[1776935115465,35.94,77673.682,0.0,-0.60417,0.00013,31.14941]
[1776935116285,35.94,77672.63,0.0,-0.60432,0.00013,31.14592]
[1776935118098,35.94,77671.948,0.0,-0.60441,0.00013,31.14364]
[1776935118583,35.94,77673.88,0.0,-0.60416,0.00013,31.1498]
[1776935120289,35.94,77684.232,0.0,-0.60279,0.00013,31.18307]
[1776935120894,35.94,77684.232,0.0,-0.60279,0.00013,31.18307]
[1776935121730,35.93,77686.492,0.0,-0.60249,0.00013,31.19027]
[1776935124293,35.93,77680.184,0.0,-0.60333,0.00013,31.16989]
[1776935126189,35.93,77672.002,0.0,-0.60442,0.00013,31.14338]
[1776935131223,35.93,77676.18,0.0,-0.6039,0.00013,31.15356]
[1776935136259,35.92,77672.196,0.0,-0.60443,0.00013,31.14058]
[1776935141302,35.92,77671.414,0.0,-0.60453,0.00013,31.1381]
[1776935143204,35.92,77670.938,0.0,-0.60459,0.00013,31.13657]
[1776935143323,35.92,77670.938,0.0,-0.60459,0.00013,31.13659]
[1776935146711,35.93,77672.166,0.0,-0.60443,0.00013,31.1406]
[1776935151321,35.93,77678.986,0.0,-0.60352,0.00013,31.16265]
[1776935157169,35.93,77682.05,0.0,-0.60312,0.00013,31.17248]
[1776935160862,35.93,77681.814,0.0,-0.60314,0.00013,31.17192]
[1776935163081,35.93,77681.224,0.0,-0.60321,0.00013,31.17017]
[1776935164809,35.93,77681.024,0.0,-0.60323,0.00013,31.16963]
[1776935168885,35.93,77682.464,0.0,-0.60303,0.00013,31.17445]
[1776935170339,35.94,77675.838,0.0,-0.60391,0.00013,31.15325]
[1776935172341,35.94,77668.956,0.0,-0.60481,0.00013,31.13111]
[1776935177346,35.94,77668.096,0.0,-0.60492,0.00013,31.12853]
[1776935178418,35.94,77666.034,0.0,-0.60519,0.00013,31.12182]
[1776935179040,35.94,77666.034,0.0,-0.60519,0.00013,31.12182]
[1776935179348,35.94,77657.572,0.0,-0.60631,0.00013,31.09405]
[1776935179957,35.94,77657.572,0.0,-0.60631,0.00013,31.09405]
[1776935179957,35.94,77657.572,0.0,-0.60631,0.00013,31.09405]
[1776935179988,35.94,77657.572,0.0,-0.60631,0.00013,31.09405]
[1776935180119,35.94,77657.572,0.0,-0.60631,0.00013,31.09405]
[1776935180522,35.94,77657.572,0.0,-0.60631,0.00013,31.09405]
[1776935180575,35.94,77657.572,0.0,-0.60631,0.00013,31.09405]
[1776935181145,35.94,77657.572,0.0,-0.60631,0.00013,31.09405]
[1776935181192,35.94,77657.572,0.0,-0.60631,0.00013,31.09405]
[1776935181200,35.94,77657.572,0.0,-0.60632,0.00013,31.09399]
[1776935182365,35.94,77657.572,0.0,-0.60632,0.00013,31.09399]
[1776935182374,35.94,77636.694,0.0,-0.60908,0.00013,31.02454]
[1776935182845,35.94,77636.694,0.0,-0.60908,0.00013,31.02454]
[1776935183078,35.94,77636.694,0.0,-0.60908,0.00013,31.02454]
[1776935183375,35.94,77638.0,0.0,-0.60891,0.00013,31.02889]
[1776935184161,35.94,77638.0,0.0,-0.60891,0.00013,31.02889]
[1776935184232,35.94,77638.0,0.0,-0.60891,0.00013,31.02889]
[1776935184376,35.94,77648.822,0.0,-0.60748,0.00013,31.06493]
[1776935184891,35.94,77648.822,0.0,-0.60748,0.00013,31.06493]
[1776935185377,35.94,77661.694,0.0,-0.60578,0.00013,31.10727]
[1776935187379,35.93,77655.56,0.0,-0.6066,0.00013,31.08698]
[1776935189833,35.93,77656.596,0.0,-0.60647,0.00013,31.09026]
[1776935190081,35.93,77656.596,0.0,-0.60647,0.00013,31.09026]
[1776935190089,35.93,77656.596,0.0,-0.60647,0.00013,31.09026]
[1776935190341,35.93,77656.596,0.0,-0.60647,0.00013,31.09019]
[1776935191383,35.93,77649.164,0.0,-0.60747,0.00013,31.06262]
[1776935193385,35.93,77644.244,0.0,-0.60813,0.00013,31.04615]
[1776935193991,35.93,77644.244,0.0,-0.60813,0.00013,31.04615]
[1776935194422,35.93,77644.402,0.0,-0.60811,0.00013,31.04663]
[1776935194437,35.93,77644.402,0.0,-0.60811,0.00013,31.04663]
[1776935194939,35.93,77644.402,0.0,-0.60811,0.00013,31.04663]
[1776935195387,35.93,77646.448,0.0,-0.60784,0.00013,31.0534]
[1776935195437,35.93,77646.448,0.0,-0.60784,0.00013,31.0534]
[1776935195511,35.93,77646.448,0.0,-0.60784,0.00013,31.0534]
[1776935195623,35.93,77646.448,0.0,-0.60784,0.00013,31.0534]
[1776935196388,35.93,77645.824,0.0,-0.60792,0.00013,31.05127]
[1776935201393,35.92,77642.414,0.0,-0.60838,0.00013,31.03967]
[1776935202517,35.92,77639.478,0.0,-0.60877,0.00013,31.0298]
[1776935203395,35.92,77640.244,0.0,-0.60867,0.00013,31.03233]
[1776935206070,35.92,77641.52,0.0,-0.60851,0.00013,31.03652]
[1776935206398,35.92,77641.228,0.0,-0.60855,0.00013,31.0355]
[1776935211403,35.92,77637.34,0.0,-0.60907,0.00013,31.02229]
[1776935216408,35.92,77631.576,0.0,-0.60984,0.00013,31.00272]
[1776935218281,35.92,77629.762,0.0,-0.61008,0.00013,30.99656]
[1776935218358,35.92,77629.762,0.0,-0.61008,0.00013,30.99656]
[1776935218895,35.92,77629.154,0.0,-0.61016,0.00013,30.99449]
[1776935219411,35.92,77626.936,0.0,-0.61046,0.00013,30.98695]
[1776935219915,35.92,77626.936,0.0,-0.61046,0.00013,30.98695]
[1776935220412,35.92,77625.95,0.0,-0.61059,0.00013,30.98359]
[1776935224416,35.92,77617.71,0.0,-0.61168,0.00013,30.95545]
[1776935225417,35.92,77606.594,0.0,-0.61314,0.00013,30.91719]
[1776935227419,35.92,77601.264,0.0,-0.61384,0.00013,30.89875]
[1776935228420,35.92,77608.044,0.0,-0.61295,0.00013,30.92229]
[1776935229421,35.92,77614.144,0.0,-0.61214,0.00013,30.94333]
[1776935234426,35.92,77615.296,0.0,-0.61199,0.00013,30.94731]
[1776935237289,35.92,77616.334,0.0,-0.61185,0.00013,30.95089]
[1776935238430,35.92,77624.754,0.0,-0.61074,0.00013,30.97963]
[1776935239350,35.92,77624.754,0.0,-0.61074,0.00013,30.97963]
[1776935239431,35.92,77629.756,0.0,-0.61008,0.00013,30.99659]
[1776935240432,35.92,77619.278,0.0,-0.61147,0.00013,30.96093]
[1776935245437,35.92,77617.96,0.0,-0.61164,0.00013,30.95643]
[1776935250442,35.92,77618.618,0.0,-0.61155,0.00013,30.9587]
[1776935255447,35.92,77615.974,0.0,-0.61191,0.00013,30.94669]
[1776935260452,35.92,77617.014,0.0,-0.61177,0.00013,30.95028]
[1776935265457,35.92,77618.396,0.0,-0.61159,0.00013,30.95503]
[1776935270462,35.92,77614.052,0.0,-0.61216,0.00013,30.94016]
[1776935275468,35.92,77615.59,0.0,-0.61196,0.00013,30.94548]
[1776935280473,35.92,77618.18,0.0,-0.61161,0.00013,30.9544]
[1776935285478,35.92,77616.356,0.0,-0.61185,0.00013,30.94816]
[1776935290865,35.92,77616.246,0.0,-0.61187,0.00013,30.9478]
[1776935291549,35.92,77613.398,0.0,-0.61224,0.00013,30.93804]
[1776935292485,35.92,77609.692,0.0,-0.61273,0.00013,30.92529]
[1776935296489,35.92,77604.726,0.0,-0.61338,0.00013,30.90821]
[1776935299653,35.92,77602.622,0.0,-0.61366,0.00013,30.90099]
[1776935302726,35.92,77599.816,0.0,-0.61402,0.00013,30.89134]
[1776935303374,35.92,77599.816,0.0,-0.61402,0.00013,30.89134]
[1776935303473,35.92,77599.816,0.0,-0.61402,0.00013,30.89133]
[1776935306465,35.93,77589.396,0.0,-0.61539,0.00013,30.85502]
[1776935311500,35.93,77584.362,0.0,-0.61605,0.00013,30.83463]
[1776935312939,35.93,77582.776,0.0,-0.61625,0.00013,30.82909]
[1776935314508,35.93,77574.846,0.0,-0.61729,0.00013,30.80109]
[1776935315456,35.93,77574.846,0.0,-0.61729,0.00013,30.80109]
[1776935315805,35.93,77574.846,0.0,-0.61729,0.00013,30.80118]
[1776935315857,35.93,77574.846,0.0,-0.61729,0.00013,30.80118]
[1776935315990,35.93,77574.846,0.0,-0.61729,0.00013,30.80118]
[1776935316467,35.93,77574.846,0.0,-0.61729,0.00013,30.80118]
[1776935320317,35.94,77579.56,0.0,-0.61665,0.00013,30.81829]
[1776935321856,35.94,77579.448,0.0,-0.61666,0.00013,30.81805]
[1776935322134,35.94,77579.448,0.0,-0.61666,0.00013,30.81805]
[1776935322183,35.94,77579.448,0.0,-0.61666,0.00013,30.81805]
[1776935323073,35.94,77578.916,0.0,-0.61673,0.00013,30.81624]
[1776935323194,35.94,77578.916,0.0,-0.61673,0.00013,30.81624]
[1776935328522,35.95,77580.608,0.0,-0.61648,0.00013,30.82272]
[1776935328646,35.95,77580.608,0.0,-0.61648,0.00013,30.82272]
[1776935330360,35.95,77581.102,0.0,-0.61642,0.00013,30.82455]
[1776935331013,35.95,77578.398,0.0,-0.61677,0.00013,30.81503]
[1776935331103,35.95,77578.398,0.0,-0.61677,0.00013,30.81503]
[1776935331568,35.95,77579.492,0.0,-0.61662,0.00013,30.81899]
[1776935331789,35.95,77579.492,0.0,-0.61662,0.00013,30.81899]
[1776935333284,35.96,77576.21,0.0,-0.61702,0.00013,30.80817]
[1776935333451,35.96,77576.21,0.0,-0.61702,0.00013,30.80817]
[1776935337135,36.0,77572.514,0.0,-0.61737,0.00013,30.79823]
[1776935339331,36.02,77576.578,0.0,-0.61677,0.00013,30.81424]
[1776935339444,36.02,77576.578,0.0,-0.61677,0.00013,30.81424]
[1776935342423,36.01,77578.434,0.0,-0.61653,0.00013,30.82072]
[1776935343542,36.01,77547.642,0.0,-0.62057,0.00013,30.7101]
[1776935345511,36.01,77547.632,0.0,-0.62058,0.00013,30.70999]
[1776935345925,36.01,77547.632,0.0,-0.62058,0.00013,30.70999]
[1776935346046,36.01,77547.632,0.0,-0.62058,0.00013,30.70999]
[1776935346545,36.01,77555.554,0.0,-0.61955,0.00013,30.7384]
[1776935347546,36.0,77561.73,0.0,-0.61876,0.00013,30.7603]
[1776935348325,36.0,77561.73,0.0,-0.61876,0.00013,30.7603]
[1776935348439,36.0,77561.73,0.0,-0.61876,0.00013,30.7603]
[1776935348542,36.0,77561.73,0.0,-0.61878,0.00013,30.75976]
[1776935348951,36.0,77561.73,0.0,-0.61878,0.00013,30.75976]
[1776935349548,35.99,77574.418,0.0,-0.61714,0.00013,30.80454]
[1776935350091,35.99,77574.418,0.0,-0.61714,0.00013,30.80454]
[1776935350113,35.99,77574.418,0.0,-0.61714,0.00013,30.80454]
[1776935350176,35.99,77574.418,0.0,-0.61714,0.00013,30.80454]
[1776935350550,35.99,77578.968,0.0,-0.61655,0.00013,30.82055]
[1776935351355,35.99,77578.968,0.0,-0.61655,0.00013,30.82055]
[1776935351399,35.99,77578.968,0.0,-0.61655,0.00013,30.82042]
[1776935351828,35.99,77578.968,0.0,-0.61655,0.00013,30.82042]
[1776935352552,35.98,77568.264,0.0,-0.61797,0.00013,30.78202]
[1776935352873,35.98,77568.264,0.0,-0.61797,0.00013,30.78202]
[1776935353353,35.98,77568.264,0.0,-0.61797,0.00013,30.78202]
[1776935353397,35.98,77568.264,0.0,-0.61797,0.00013,30.78202]
[1776935353461,35.98,77568.264,0.0,-0.61797,0.00013,30.78202]
[1776935353555,35.99,77569.24,0.0,-0.61781,0.00013,30.78628]
[1776935354334,35.99,77569.24,0.0,-0.61781,0.00013,30.78628]
[1776935354393,35.99,77569.24,0.0,-0.61781,0.00013,30.78628]
[1776935354506,35.99,77569.24,0.0,-0.61781,0.00013,30.78628]
[1776935354880,35.99,77569.24,0.0,-0.61781,0.00013,30.78628]
[1776935355301,35.99,77569.24,0.0,-0.61781,0.00013,30.78628]
[1776935355509,35.99,77569.24,0.0,-0.61781,0.00013,30.78628]
[1776935355553,35.99,77569.24,0.0,-0.61781,0.00013,30.78635]
[1776935356221,35.99,77569.24,0.0,-0.61781,0.00013,30.78635]
[1776935356339,35.99,77569.24,0.0,-0.61781,0.00013,30.78635]
[1776935356367,35.99,77569.24,0.0,-0.61781,0.00013,30.78627]
[1776935356596,35.99,77569.24,0.0,-0.61781,0.00013,30.78627]
[1776935356701,35.99,77569.24,0.0,-0.61781,0.00013,30.78627]
[1776935357260,35.99,77569.24,0.0,-0.61781,0.00013,30.78622]
[1776935357677,35.99,77569.24,0.0,-0.61781,0.00013,30.78622]
[1776935358251,35.99,77569.24,0.0,-0.61781,0.00013,30.78622]
[1776935359139,35.99,77569.24,0.0,-0.61782,0.00013,30.78618]
[1776935360229,35.99,77569.24,0.0,-0.61782,0.00013,30.78616]
[1776935360324,35.99,77569.24,0.0,-0.61782,0.00013,30.78613]
[1776935360574,35.99,77569.24,0.0,-0.61782,0.00013,30.78613]
[1776935360593,35.99,77569.24,0.0,-0.61782,0.00013,30.78613]
[1776935361563,35.99,77520.518,0.0,-0.6242,0.00013,30.60813]
[1776935362564,35.99,77528.816,0.0,-0.62312,0.00013,30.63894]
[1776935365174,35.99,77531.71,0.0,-0.62274,0.00013,30.64956]
[1776935365355,35.99,77531.71,0.0,-0.62274,0.00013,30.6495]
[1776935366461,35.99,77531.71,0.0,-0.62274,0.00013,30.6495]
[1776935366486,35.99,77531.71,0.0,-0.62274,0.00013,30.6495]
[1776935366571,35.99,77537.76,0.0,-0.62195,0.00013,30.67179]
[1776935367066,35.99,77537.76,0.0,-0.62195,0.00013,30.67179]
[1776935367066,35.99,77537.76,0.0,-0.62195,0.00013,30.67179]
[1776935367273,35.99,77537.76,0.0,-0.62195,0.00013,30.67179]
[1776935367375,35.99,77537.76,0.0,-0.62196,0.00013,30.67175]
[1776935367608,35.99,77537.76,0.0,-0.62196,0.00013,30.67175]
[1776935368105,35.99,77537.76,0.0,-0.62196,0.00013,30.67175]
[1776935368573,35.99,77513.66,0.0,-0.62511,0.00013,30.58219]
[1776935368876,35.99,77513.66,0.0,-0.62511,0.00013,30.58219]
[1776935369129,35.99,77513.66,0.0,-0.62511,0.00013,30.58219]
[1776935369574,35.99,77499.36,0.0,-0.62697,0.00013,30.5282]
[1776935370578,35.99,77486.632,0.0,-0.62863,0.00013,30.47962]
[1776935370938,35.99,77486.632,0.0,-0.62863,0.00013,30.47962]
[1776935375036,35.99,77490.246,0.0,-0.62816,0.00013,30.4907]
[1776935375271,35.99,77490.246,0.0,-0.62816,0.00013,30.4907]
[1776935375360,35.99,77490.246,0.0,-0.62816,0.00013,30.4907]
[1776935375819,35.99,77490.246,0.0,-0.62816,0.00013,30.4907]
[1776935376587,35.99,77470.512,0.0,-0.63073,0.00013,30.41465]
[1776935377592,35.99,77476.646,0.0,-0.62993,0.00013,30.43855]
[1776935379599,35.99,77446.41,0.0,-0.63385,0.00013,30.3201]
[1776935379865,35.99,77446.41,0.0,-0.63385,0.00013,30.3201]
[1776935380589,35.99,77446.41,0.0,-0.63385,0.00013,30.3201]
[1776935380600,35.99,77439.774,0.0,-0.63471,0.00013,30.29367]
[1776935380676,35.99,77439.774,0.0,-0.63471,0.00013,30.29367]
[1776935380810,35.99,77439.774,0.0,-0.63471,0.00013,30.29367]
[1776935381601,36.0,77445.786,0.0,-0.63393,0.00013,30.31766]
[1776935386581,36.0,77444.366,0.0,-0.63411,0.00013,30.31225]
[1776935386864,36.0,77444.366,0.0,-0.63411,0.00013,30.31225]
[1776935387621,36.0,77480.476,0.0,-0.62942,0.00013,30.45354]
[1776935388113,36.0,77480.476,0.0,-0.62942,0.00013,30.45354]
[1776935388600,36.0,77480.476,0.0,-0.62942,0.00013,30.45354]
[1776935388625,36.0,77492.256,0.0,-0.62788,0.00013,30.49882]
[1776935388750,36.0,77492.256,0.0,-0.62788,0.00013,30.49882]
[1776935389626,36.0,77495.382,0.0,-0.62748,0.00013,30.51079]
[1776935390398,36.0,77495.382,0.0,-0.62748,0.00013,30.51079]
[1776935390546,36.0,77495.382,0.0,-0.62748,0.00013,30.51079]
[1776935390582,36.0,77495.382,0.0,-0.62748,0.00013,30.51079]
[1776935390668,36.0,77495.382,0.0,-0.62748,0.00013,30.51079]
[1776935391560,36.0,77495.382,0.0,-0.62748,0.00013,30.51079]
[1776935391628,36.0,77522.06,0.0,-0.62399,0.00013,30.61132]
[1776935392029,36.0,77522.06,0.0,-0.62399,0.00013,30.61132]
[1776935392629,36.0,77522.318,0.0,-0.62396,0.00013,30.61225]
[1776935392837,36.0,77522.318,0.0,-0.62396,0.00013,30.61225]
[1776935392859,36.0,77522.318,0.0,-0.62396,0.00013,30.61225]
[1776935393630,36.0,77522.21,0.0,-0.62398,0.00013,30.61181]
[1776935396556,36.0,77521.594,0.0,-0.62406,0.00013,30.60946]
[1776935396633,35.99,77523.362,0.0,-0.62383,0.00013,30.61601]
[1776935397634,35.99,77528.188,0.0,-0.6232,0.00013,30.6339]
[1776935398636,35.99,77536.04,0.0,-0.62218,0.00013,30.66284]
[1776935400638,35.99,77543.406,0.0,-0.62122,0.00013,30.68973]
[1776935400920,35.99,77543.406,0.0,-0.62122,0.00013,30.68973]
[1776935401199,35.99,77543.406,0.0,-0.62122,0.00013,30.68973]
[1776935406685,35.99,77546.194,0.0,-0.62087,0.00013,30.69945]
[1776935407645,35.99,77545.676,0.0,-0.62094,0.00013,30.69748]
[1776935408646,35.99,77539.29,0.0,-0.62178,0.00013,30.67403]
[1776935410648,35.99,77532.18,0.0,-0.62271,0.00013,30.64796]
[1776935412544,35.99,77529.84,0.0,-0.62301,0.00013,30.63935]
[1776935412849,35.99,77529.84,0.0,-0.62301,0.00013,30.63939]
[1776935413651,35.99,77524.076,0.0,-0.62376,0.00013,30.61805]
[1776935414127,35.99,77524.076,0.0,-0.62376,0.00013,30.61805]
[1776935417655,35.99,77518.708,0.0,-0.62447,0.00013,30.59792]
[1776935418095,35.99,77518.708,0.0,-0.62447,0.00013,30.59792]
[1776935419425,35.99,77519.266,0.0,-0.62439,0.00013,30.59998]
[1776935419473,35.99,77519.266,0.0,-0.62439,0.00013,30.59998]
[1776935419657,35.99,77518.448,0.0,-0.6245,0.00013,30.5969]
[1776935419720,35.99,77518.448,0.0,-0.6245,0.00013,30.5969]
[1776935419959,35.99,77518.448,0.0,-0.6245,0.00013,30.5969]
[1776935420658,35.99,77518.38,0.0,-0.62451,0.00013,30.59663]
[1776935421659,35.99,77505.354,0.0,-0.62621,0.00013,30.54765]
[1776935422660,35.99,77500.628,0.0,-0.62683,0.00013,30.52976]
[1776935424481,35.99,77501.974,0.0,-0.62665,0.00013,30.53488]
[1776935424582,35.99,77501.974,0.0,-0.62665,0.00013,30.53494]
[1776935424947,35.99,77501.974,0.0,-0.62665,0.00013,30.53494]
[1776935425465,35.99,77501.974,0.0,-0.62665,0.00013,30.53494]
[1776935426664,35.99,77508.166,0.0,-0.62584,0.00013,30.55847]
[1776935428500,35.99,77508.166,0.0,-0.62584,0.00013,30.55852]
[1776935428568,35.99,77508.166,0.0,-0.62583,0.00013,30.55858]
[1776935430242,35.99,77508.042,0.0,-0.62585,0.00013,30.55816]
[1776935430559,35.99,77508.042,0.0,-0.62585,0.00013,30.55819]
[1776935432456,35.99,77527.288,0.0,-0.62334,0.00013,30.62722]
[1776935433608,35.99,77527.288,0.0,-0.62334,0.00013,30.62722]
[1776935435104,35.99,77533.004,0.0,-0.62259,0.00013,30.64844]
[1776935440662,35.99,77532.458,0.0,-0.62266,0.00013,30.64661]
[1776935444444,36.0,77535.084,0.0,-0.62231,0.00013,30.65649]
[1776935444761,36.0,77535.084,0.0,-0.62231,0.00013,30.65649]
[1776935445563,36.0,77535.084,0.0,-0.6223,0.00013,30.65655]
[1776935446328,36.0,77535.084,0.0,-0.6223,0.00013,30.65655]
[1776935446569,36.0,77535.084,0.0,-0.6223,0.00013,30.65653]
[1776935446967,36.0,77535.084,0.0,-0.6223,0.00013,30.65653]
[1776935447235,36.0,77535.084,0.0,-0.6223,0.00013,30.65653]
[1776935447576,36.0,77535.084,0.0,-0.6223,0.00013,30.65658]
[1776935448311,36.0,77535.084,0.0,-0.6223,0.00013,30.65658]
[1776935449590,36.0,77509.506,0.0,-0.62565,0.00013,30.56129]
[1776935449974,36.0,77509.506,0.0,-0.62565,0.00013,30.56129]
[1776935450597,36.0,77509.506,0.0,-0.62565,0.00013,30.56129]
[1776935454114,36.0,77509.28,0.0,-0.62568,0.00013,30.56044]
[1776935454625,36.0,77509.28,0.0,-0.62568,0.00013,30.56043]
[1776935457085,36.0,77513.698,0.0,-0.62509,0.00013,30.57722]
[1776935457646,36.0,77513.698,0.0,-0.62509,0.00013,30.5773]
[1776935458508,36.0,77513.698,0.0,-0.62509,0.00013,30.5773]
[1776935458516,36.0,77513.698,0.0,-0.62509,0.00013,30.5773]
[1776935458653,36.0,77513.698,0.0,-0.62509,0.00013,30.57728]
[1776935459013,36.0,77513.698,0.0,-0.62509,0.00013,30.57728]
[1776935459160,36.0,77513.698,0.0,-0.62509,0.00013,30.57728]
[1776935459182,36.0,77513.698,0.0,-0.62509,0.00013,30.57728]
[1776935460204,36.0,77513.698,0.0,-0.62509,0.00013,30.57728]
[1776935460246,36.0,77513.698,0.0,-0.62509,0.00013,30.57728]
[1776935460673,36.0,77513.698,0.0,-0.62509,0.00013,30.57726]
[1776935460732,36.0,77513.698,0.0,-0.62509,0.00013,30.57726]
[1776935460924,36.0,77513.698,0.0,-0.62509,0.00013,30.57726]
[1776935461141,36.0,77513.698,0.0,-0.62509,0.00013,30.57726]
[1776935461688,36.0,77513.698,0.0,-0.62509,0.00013,30.57736]
[1776935462700,36.0,77482.366,0.0,-0.62917,0.00013,30.45829]
[1776935463717,36.0,77482.366,0.0,-0.62917,0.00013,30.45829]
[1776935463702,36.0,77469.08,0.0,-0.63089,0.00013,30.40694]
[1776935464047,36.0,77469.08,0.0,-0.63089,0.00013,30.40694]
[1776935464053,36.0,77469.08,0.0,-0.63089,0.00013,30.40694]
[1776935464469,36.0,77469.08,0.0,-0.63089,0.00013,30.40694]
[1776935464521,36.0,77469.08,0.0,-0.63089,0.00013,30.40694]
[1776935464709,36.0,77469.08,0.0,-0.63089,0.00013,30.40705]
[1776935464875,36.0,77469.08,0.0,-0.63089,0.00013,30.40705]
[1776935468463,36.01,77469.644,0.0,-0.6308,0.00013,30.40955]
[1776935469509,36.01,77470.18,0.0,-0.63073,0.00013,30.41173]
[1776935470719,36.01,77480.98,0.0,-0.62932,0.00013,30.4537]
[1776935470950,36.01,77480.98,0.0,-0.62932,0.00013,30.4537]
[1776935471820,36.01,77482.722,0.0,-0.62909,0.00013,30.46047]
[1776935472110,36.01,77482.722,0.0,-0.62909,0.00013,30.46047]
[1776935472824,36.01,77482.722,0.0,-0.62909,0.00013,30.46047]
[1776935473723,36.01,77494.624,0.0,-0.62754,0.00013,30.50615]
[1776935474365,36.01,77494.624,0.0,-0.62754,0.00013,30.50615]
[1776935474902,36.01,77492.792,0.0,-0.62778,0.00013,30.4992]
[1776935477339,36.01,77489.194,0.0,-0.62824,0.00013,30.48553]
[1776935477672,36.01,77489.194,0.0,-0.62824,0.00013,30.48553]
[1776935485735,36.01,77491.164,0.0,-0.62797,0.00013,30.49344]
[1776935487040,36.01,77492.076,0.0,-0.62785,0.00013,30.49696]
[1776935487683,36.01,77492.076,0.0,-0.62785,0.00013,30.49697]
[1776935488738,36.01,77514.52,0.0,-0.62492,0.00013,30.58187]
[1776935491741,36.02,77525.046,0.0,-0.62355,0.00013,30.6183]
[1776935496746,36.02,77521.984,0.0,-0.62394,0.00013,30.60736]
[1776935502752,36.03,77520.064,0.0,-0.62417,0.00013,30.60073]
[1776935503385,36.03,77520.064,0.0,-0.62417,0.00013,30.60073]
[1776935503650,36.03,77520.064,0.0,-0.62417,0.00013,30.60073]
[1776935504753,36.03,77525.582,0.0,-0.62344,0.00013,30.62142]
[1776935508757,36.03,77531.97,0.0,-0.62259,0.00013,30.64532]
[1776935513762,36.03,77534.44,0.0,-0.62226,0.00013,30.65471]
[1776935514243,36.03,77534.44,0.0,-0.62226,0.00013,30.65471]
[1776935514763,36.03,77533.928,0.0,-0.62232,0.00013,30.65288]
[1776935515012,36.03,77533.928,0.0,-0.62232,0.00013,30.65288]
[1776935515764,36.04,77536.216,0.0,-0.62202,0.00013,30.66135]
[1776935516765,36.04,77530.984,0.0,-0.6227,0.00013,30.64214]
[1776935520769,36.04,77525.36,0.0,-0.62343,0.00013,30.62161]
[1776935521552,36.04,77525.36,0.0,-0.62343,0.00013,30.62161]
[1776935521593,36.04,77525.36,0.0,-0.62343,0.00013,30.62169]
[1776935522763,36.04,77525.36,0.0,-0.62343,0.00013,30.62169]
[1776935522771,36.04,77518.472,0.0,-0.62432,0.00013,30.59617]
[1776935524084,36.04,77516.848,0.0,-0.62453,0.00013,30.5902]
[1776935524407,36.04,77516.848,0.0,-0.62453,0.00013,30.5902]
[1776935524773,36.04,77513.992,0.0,-0.6249,0.00013,30.5795]
[1776935527084,36.04,77512.464,0.0,-0.6251,0.00013,30.57374]
[1776935527601,36.04,77512.464,0.0,-0.6251,0.00013,30.57374]
[1776935528079,36.04,77512.464,0.0,-0.6251,0.00013,30.57373]
[1776935528213,36.04,77512.464,0.0,-0.6251,0.00013,30.57373]
[1776935528777,36.04,77516.372,0.0,-0.6246,0.00013,30.58833]
[1776935532253,36.04,77519.546,0.0,-0.62418,0.00013,30.60008]
[1776935532781,36.04,77519.132,0.0,-0.62424,0.00013,30.59851]
[1776935533019,36.04,77519.132,0.0,-0.62424,0.00013,30.59851]
[1776935533116,36.04,77519.132,0.0,-0.62424,0.00013,30.59851]
[1776935533206,36.04,77519.132,0.0,-0.62424,0.00013,30.59851]
[1776935535816,36.04,77500.716,0.0,-0.62664,0.00013,30.52929]
[1776935540619,36.04,77499.844,0.0,-0.62675,0.00013,30.52606]
[1776935540694,36.04,77499.844,0.0,-0.62675,0.00013,30.52607]
[1776935541620,36.04,77499.844,0.0,-0.62675,0.00013,30.52607]
[1776935541724,36.04,77499.844,0.0,-0.62675,0.00013,30.52607]
[1776935542099,36.04,77499.844,0.0,-0.62675,0.00013,30.52607]
[1776935542255,36.04,77499.844,0.0,-0.62675,0.00013,30.52607]
[1776935543598,36.04,77499.844,0.0,-0.62675,0.00013,30.52607]
[1776935543667,36.04,77499.844,0.0,-0.62675,0.00013,30.52615]
[1776935544625,36.04,77499.844,0.0,-0.62675,0.00013,30.52615]
[1776935544726,36.04,77499.844,0.0,-0.62675,0.00013,30.52622]
[1776935545276,36.04,77506.106,0.0,-0.62593,0.00013,30.54996]
[1776935547260,36.04,77509.338,0.0,-0.6255,0.00013,30.56218]
[1776935547290,36.04,77509.338,0.0,-0.6255,0.00013,30.56225]
[1776935552833,36.05,77515.136,0.0,-0.62475,0.00013,30.58126]
[1776935555433,36.05,77515.144,0.0,-0.62474,0.00013,30.58139]
[1776935555602,36.05,77515.144,0.0,-0.62474,0.00013,30.58144]
[1776935557360,36.05,77526.678,0.0,-0.62323,0.00013,30.62444]
[1776935558367,36.05,77533.956,0.0,-0.62228,0.00013,30.65134]
[1776935559374,36.05,77539.24,0.0,-0.62159,0.00013,30.67078]
[1776935564315,36.05,77541.352,0.0,-0.6213,0.00013,30.67865]
[1776935565502,36.05,77541.352,0.0,-0.6213,0.00013,30.67868]
[1776935566109,36.05,77541.352,0.0,-0.6213,0.00013,30.67871]
[1776935567430,36.05,77550.952,0.0,-0.62004,0.00013,30.71367]
[1776935568710,36.05,77550.952,0.0,-0.62004,0.00013,30.71367]
[1776935570451,36.05,77556.41,0.0,-0.61933,0.00013,30.7334]
[1776935575740,36.05,77557.538,0.0,-0.61918,0.00013,30.73747]
[1776935576119,36.05,77557.538,0.0,-0.61918,0.00013,30.73747]
[1776935576429,36.05,77557.538,0.0,-0.61918,0.00013,30.73747]
[1776935576434,36.05,77557.538,0.0,-0.61918,0.00013,30.73747]
[1776935576781,36.05,77557.538,0.0,-0.61918,0.00013,30.73747]
[1776935579515,36.06,77551.024,0.0,-0.62002,0.00013,30.71422]
[1776935584549,36.06,77550.316,0.0,-0.6201,0.00013,30.71215]
[1776935588920,36.07,77552.606,0.0,-0.61978,0.00013,30.72083]
[1776935591415,36.07,77555.084,0.0,-0.61945,0.00013,30.72998]
[1776935591439,36.07,77555.084,0.0,-0.61945,0.00013,30.72998]
[1776935591910,36.07,77555.084,0.0,-0.61944,0.00013,30.73007]
[1776935593612,36.07,77559.798,0.0,-0.61882,0.00013,30.74722]
[1776935594619,36.07,77552.536,0.0,-0.61977,0.00013,30.72115]
[1776935599654,36.08,77554.374,0.0,-0.61951,0.00013,30.72828]
[1776935604689,36.08,77554.38,0.0,-0.61949,0.00013,30.72878]
[1776935609724,36.09,77555.53,0.0,-0.61932,0.00013,30.73339]
[1776935613451,36.09,77555.158,0.0,-0.61936,0.00013,30.72935]
[1776935618786,36.1,77559.014,0.0,-0.61884,0.00013,30.74373]
[1776935619732,36.1,77559.014,0.0,-0.61884,0.00013,30.74373]
[1776935619794,36.1,77559.014,0.0,-0.61884,0.00013,30.74382]
[1776935624829,36.1,77561.112,0.0,-0.61854,0.00013,30.75173]
[1776935626801,36.1,77563.608,0.0,-0.61822,0.00013,30.76073]
[1776935628857,36.11,77570.77,0.0,-0.61727,0.00013,30.78641]
[1776935630559,36.11,77570.738,0.0,-0.61727,0.00013,30.78635]
[1776935632885,36.11,77563.92,0.0,-0.61816,0.00013,30.76227]
[1776935634799,36.11,77562.348,0.0,-0.61836,0.00013,30.75673]
[1776935634898,36.11,77562.348,0.0,-0.61836,0.00013,30.7568]
[1776935638920,36.11,77555.096,0.0,-0.61929,0.00013,30.7311]
[1776935643925,36.12,77555.642,0.0,-0.6192,0.00013,30.73349]
[1776935644797,36.12,77555.642,0.0,-0.6192,0.00013,30.73349]
[1776935644898,36.12,77555.642,0.0,-0.6192,0.00013,30.73358]
[1776935646488,36.12,77555.642,0.0,-0.6192,0.00013,30.73367]
[1776935646833,36.12,77555.642,0.0,-0.6192,0.00013,30.73367]
[1776935647990,36.12,77564.004,0.0,-0.61809,0.00013,30.76386]
[1776935650007,36.12,77570.896,0.0,-0.61718,0.00013,30.78852]
[1776935651759,36.12,77570.896,0.0,-0.61718,0.00013,30.78852]
[1776935654617,36.13,77570.586,0.0,-0.61722,0.00013,30.78762]
[1776935656143,36.13,77570.586,0.0,-0.61721,0.00013,30.78775]
[1776935660185,36.13,77572.792,0.0,-0.61691,0.00013,30.79581]
[1776935662755,36.13,77577.03,0.0,-0.61635,0.00013,30.81089]
[1776935663387,36.13,77577.03,0.0,-0.61635,0.00013,30.81095]
[1776935663481,36.13,77577.03,0.0,-0.61635,0.00013,30.81095]
[1776935663895,36.13,77577.03,0.0,-0.61635,0.00013,30.81095]
[1776935663946,36.13,77570.46,0.0,-0.61721,0.00013,30.7878]
[1776935665437,36.14,77570.46,0.0,-0.6172,0.00013,30.78786]
[1776935665504,36.14,77570.46,0.0,-0.6172,0.00013,30.78793]
[1776935667668,36.14,77571.492,0.0,-0.61706,0.00013,30.79165]
[1776935668074,36.14,77571.492,0.0,-0.61706,0.00013,30.79172]
[1776935673165,36.14,77569.304,0.0,-0.61734,0.00013,30.7814]
[1776935676413,36.14,77569.76,0.0,-0.61728,0.00013,30.78316]
[1776935676440,36.14,77569.76,0.0,-0.61728,0.00013,30.78316]
[1776935676480,36.14,77569.76,0.0,-0.61727,0.00013,30.78322]
[1776935677654,36.14,77569.76,0.0,-0.61727,0.00013,30.78322]
[1776935680791,36.15,77571.548,0.0,-0.61703,0.00013,30.78975]
[1776935681344,36.15,77571.548,0.0,-0.61703,0.00013,30.78981]
[1776935686635,36.15,77573.228,0.0,-0.6168,0.00013,30.79605]
[1776935686980,36.15,77573.228,0.0,-0.61679,0.00013,30.79611]
[1776935687354,36.15,77573.228,0.0,-0.61679,0.00013,30.79611]
[1776935688536,36.15,77573.228,0.0,-0.61679,0.00013,30.79616]
[1776935694453,36.16,77577.224,0.0,-0.61626,0.00013,30.81056]
[1776935696205,36.16,77578.444,0.0,-0.61609,0.00013,30.81495]
[1776935701361,36.16,77575.996,0.0,-0.6164,0.00013,30.80663]
[1776935706396,36.16,77579.082,0.0,-0.61599,0.00013,30.81771]
[1776935709417,36.17,77574.224,0.0,-0.61662,0.00013,30.80077]
[1776935714452,36.17,77575.094,0.0,-0.61649,0.00013,30.80409]
[1776935719487,36.17,77574.738,0.0,-0.61653,0.00013,30.8031]
[1776935722299,36.17,77574.908,0.0,-0.6165,0.00013,30.8038]
[1776935722703,36.17,77574.908,0.0,-0.6165,0.00013,30.8038]
[1776935722794,36.17,77574.908,0.0,-0.6165,0.00013,30.80385]
[1776935725563,36.18,77565.196,0.0,-0.61776,0.00013,30.76968]
[1776935727790,36.18,77563.996,0.0,-0.61791,0.00013,30.76548]
[1776935727971,36.18,77563.996,0.0,-0.61791,0.00013,30.76555]
[1776935730411,36.18,77565.944,0.0,-0.61765,0.00013,30.77262]
[1776935731605,36.18,77570.616,0.0,-0.61705,0.00013,30.78631]
[1776935733619,36.18,77578.416,0.0,-0.61602,0.00013,30.81389]
[1776935738654,36.18,77578.986,0.0,-0.61594,0.00013,30.8161]
[1776935743068,36.19,77579.188,0.0,-0.61591,0.00013,30.81697]
[1776935748728,36.19,77583.798,0.0,-0.61529,0.00013,30.83331]
[1776935753763,36.19,77585.562,0.0,-0.61506,0.00013,30.83961]
[1776935756837,36.19,77587.368,0.0,-0.61482,0.00013,30.84594]
[1776935756897,36.19,77587.368,0.0,-0.61482,0.00013,30.84597]
[1776935759805,36.19,77595.098,0.0,-0.61381,0.00013,30.87276]
[1776935760812,36.19,77601.048,0.0,-0.61303,0.00013,30.89325]
[1776935762826,36.19,77595.048,0.0,-0.61381,0.00013,30.87256]
[1776935763833,36.19,77600.066,0.0,-0.61316,0.00013,30.8898]
[1776935768868,36.19,77601.84,0.0,-0.61293,0.00013,30.89587]
[1776935773903,36.19,77607.746,0.0,-0.61216,0.00013,30.91585]
[1776935778943,36.19,77607.18,0.0,-0.61224,0.00013,30.91384]
[1776935783978,36.18,77608.0,0.0,-0.61214,0.00013,30.91657]
[1776935788006,36.18,77602.572,0.0,-0.61285,0.00013,30.89795]
[1776935793041,36.18,77601.272,0.0,-0.61303,0.00013,30.89051]
[1776935794048,36.18,77593.048,0.0,-0.61411,0.00013,30.86216]
[1776935794112,36.18,77593.048,0.0,-0.61411,0.00013,30.86216]
[1776935795055,36.18,77593.048,0.0,-0.61411,0.00013,30.86217]
[1776935796335,36.18,77593.048,0.0,-0.61411,0.00013,30.86219]
[1776935796995,36.18,77593.048,0.0,-0.61411,0.00013,30.86219]
[1776935797176,36.18,77593.048,0.0,-0.61411,0.00013,30.86222]
[1776935798077,36.19,77593.048,0.0,-0.6141,0.00013,30.86226]
[1776935798239,36.19,77593.048,0.0,-0.6141,0.00013,30.86226]
[1776935800088,36.19,77572.468,0.0,-0.61679,0.00013,30.79039]
[1776935800786,36.19,77572.468,0.0,-0.61679,0.00013,30.79039]
[1776935800886,36.19,77572.468,0.0,-0.61679,0.00013,30.79045]
[1776935806094,36.19,77577.202,0.0,-0.61616,0.00013,30.80737]
[1776935811169,36.19,77579.07,0.0,-0.61591,0.00013,30.81417]
[1776935813046,36.19,77579.07,0.0,-0.61591,0.00013,30.81417]
[1776935813487,36.19,77578.774,0.0,-0.61594,0.00013,30.81318]
[1776935815196,36.19,77584.126,0.0,-0.61524,0.00013,30.83201]
[1776935819689,36.2,77582.828,0.0,-0.61541,0.00013,30.82757]
[1776935820944,36.2,77582.828,0.0,-0.6154,0.00013,30.82761]
[1776935821595,36.2,77580.73,0.0,-0.61568,0.00013,30.8203]
[1776935822595,36.2,77580.73,0.0,-0.61568,0.00013,30.82035]
[1776935823598,36.2,77580.73,0.0,-0.61567,0.00013,30.82037]
[1776935825534,36.2,77577.924,0.0,-0.61604,0.00013,30.81056]
[1776935829216,36.2,77581.54,0.0,-0.61556,0.00013,30.82334]
[1776935834180,36.2,77581.384,0.0,-0.61558,0.00013,30.82287]
[1776935835835,36.2,77581.384,0.0,-0.61558,0.00013,30.82288]
[1776935841378,36.2,77581.792,0.0,-0.61552,0.00013,30.82443]
[1776935846725,36.2,77579.938,0.0,-0.61576,0.00013,30.81802]
[1776935850441,36.2,77588.04,0.0,-0.6147,0.00013,30.84636]
[1776935851305,36.2,77588.04,0.0,-0.6147,0.00013,30.84636]
[1776935857147,36.2,77586.248,0.0,-0.61494,0.00013,30.83719]
[1776935862525,36.2,77586.152,0.0,-0.61495,0.00013,30.8369]
[1776935866554,36.21,77580.554,0.0,-0.61568,0.00013,30.81743]
[1776935871589,36.21,77580.304,0.0,-0.61571,0.00013,30.81665]
[1776935876624,36.21,77581.072,0.0,-0.61561,0.00013,30.81943]
[1776935878349,36.21,77581.216,0.0,-0.61559,0.00013,30.81997]
[1776935878999,36.21,77581.216,0.0,-0.61559,0.00013,30.81997]
[1776935879833,36.21,77581.216,0.0,-0.61559,0.00013,30.81997]
[1776935880184,36.21,77581.216,0.0,-0.61558,0.00013,30.81999]
[1776935880409,36.21,77581.216,0.0,-0.61558,0.00013,30.81999]
[1776935881087,36.21,77581.216,0.0,-0.61558,0.00013,30.81999]
[1776935882145,36.21,77581.216,0.0,-0.61558,0.00013,30.82]
[1776935882899,36.21,77581.216,0.0,-0.61558,0.00013,30.82001]
[1776935885232,36.21,77578.286,0.0,-0.61594,0.00013,30.81027]
[1776935890722,36.22,77577.536,0.0,-0.61603,0.00013,30.80803]
[1776935896186,36.22,77579.824,0.0,-0.61572,0.00013,30.8162]
[1776935899156,36.22,77580.114,0.0,-0.61568,0.00013,30.81728]
[1776935899158,36.22,77580.114,0.0,-0.61568,0.00013,30.81728]
[1776935899189,36.22,77580.148,0.0,-0.61567,0.00013,30.81743]
[1776935899214,36.22,77580.148,0.0,-0.61567,0.00013,30.81743]
[1776935900127,36.22,77580.148,0.0,-0.61567,0.00013,30.81743]
[1776935901078,36.22,77583.68,0.0,-0.61521,0.00013,30.8298]
[1776935901799,36.22,77596.486,0.0,-0.61354,0.00013,30.87419]
[1776935903193,36.22,77603.718,0.0,-0.61259,0.00013,30.89901]
[1776935903321,36.22,77603.718,0.0,-0.61259,0.00013,30.89901]
[1776935904007,36.22,77603.718,0.0,-0.61259,0.00013,30.89901]
[1776935904215,36.22,77603.718,0.0,-0.61259,0.00013,30.89899]
[1776935904833,36.22,77603.718,0.0,-0.61259,0.00013,30.89895]
[1776935905925,36.22,77603.718,0.0,-0.6126,0.00013,30.89886]
[1776935906834,36.22,77646.866,0.0,-0.60693,0.00013,31.04348]
[1776935911870,36.22,77651.39,0.0,-0.60635,0.00013,31.05529]
[1776935912312,36.22,77651.39,0.0,-0.60635,0.00013,31.05529]
[1776935914666,36.22,77651.39,0.0,-0.60635,0.00013,31.05524]
[1776935915900,36.22,77671.464,0.0,-0.60371,0.00013,31.12003]
[1776935916368,36.22,77671.464,0.0,-0.60371,0.00013,31.12003]
[1776935918921,36.22,77671.464,0.0,-0.60372,0.00013,31.11993]
[1776935919928,36.22,77653.856,0.0,-0.60604,0.00013,31.06305]
[1776935921458,36.22,77653.148,0.0,-0.60613,0.00013,31.06072]
[1776935922479,36.22,77653.148,0.0,-0.60613,0.00013,31.06068]
[1776935924963,36.22,77658.552,0.0,-0.60541,0.00013,31.07841]
[1776935926156,36.22,77658.552,0.0,-0.60541,0.00013,31.07841]
[1776935927983,36.22,77666.028,0.0,-0.60443,0.00013,31.10267]
[1776935931005,36.22,77672.004,0.0,-0.60363,0.00013,31.12191]
[1776935936039,36.22,77668.24,0.0,-0.60412,0.00013,31.11]
[1776935939171,36.22,77665.15,0.0,-0.60453,0.00013,31.10015]
[1776935940422,36.22,77665.15,0.0,-0.60452,0.00013,31.10024]
[1776935941075,36.23,77665.15,0.0,-0.60452,0.00013,31.10029]
[1776935943244,36.23,77652.924,0.0,-0.60612,0.00013,31.06079]
[1776935943549,36.23,77652.924,0.0,-0.60612,0.00013,31.06079]
[1776935943963,36.23,77652.924,0.0,-0.60612,0.00013,31.06079]
[1776935944096,36.23,77652.924,0.0,-0.60612,0.00013,31.06083]
[1776935945447,36.23,77653.23,0.0,-0.60608,0.00013,31.06188]
[1776935947117,36.23,77660.546,0.0,-0.60511,0.00013,31.08573]
[1776935947598,36.23,77660.546,0.0,-0.60511,0.00013,31.08573]
[1776935948085,36.23,77660.546,0.0,-0.60511,0.00013,31.08573]
[1776935948435,36.23,77660.546,0.0,-0.60511,0.00013,31.08577]
[1776935948784,36.23,77660.546,0.0,-0.60511,0.00013,31.08577]
[1776935951145,36.23,77666.392,0.0,-0.60433,0.00013,31.10474]
[1776935953159,36.23,77660.392,0.0,-0.60512,0.00013,31.0855]
[1776935955072,36.23,77661.156,0.0,-0.60502,0.00013,31.08802]
[1776935959201,36.24,77655.722,0.0,-0.60572,0.00013,31.07063]
[1776935960696,36.24,77654.03,0.0,-0.60594,0.00013,31.06517]
[1776935961844,36.24,77654.03,0.0,-0.60594,0.00013,31.0652]
[1776935962225,36.24,77654.03,0.0,-0.60594,0.00013,31.06525]
[1776935962294,36.24,77654.03,0.0,-0.60594,0.00013,31.06525]
[1776935962573,36.24,77654.03,0.0,-0.60594,0.00013,31.06525]
[1776935962674,36.24,77654.03,0.0,-0.60594,0.00013,31.06525]
[1776935963232,36.24,77654.03,0.0,-0.60594,0.00013,31.06529]
[1776935963463,36.24,77654.03,0.0,-0.60594,0.00013,31.06529]
[1776935963525,36.24,77654.03,0.0,-0.60594,0.00013,31.06529]
[1776935964239,36.24,77654.03,0.0,-0.60594,0.00013,31.06533]
[1776935965246,36.24,77676.41,0.0,-0.60299,0.00013,31.13732]
[1776935966311,36.24,77676.41,0.0,-0.60299,0.00013,31.13733]
[1776935966662,36.24,77676.41,0.0,-0.60299,0.00013,31.13733]
[1776935968160,36.24,77676.41,0.0,-0.60299,0.00013,31.13735]
[1776935968678,36.24,77676.41,0.0,-0.60299,0.00013,31.13736]
[1776935970269,36.24,77688.93,0.0,-0.60134,0.00013,31.17692]
[1776935975275,36.24,77688.662,0.0,-0.60138,0.00013,31.17319]
[1776935980352,36.24,77688.434,0.0,-0.6014,0.00013,31.17256]
[1776935984740,36.24,77685.75,0.0,-0.60176,0.00013,31.16418]
[1776935984833,36.24,77685.75,0.0,-0.60176,0.00013,31.16418]
[1776935984907,36.25,77685.75,0.0,-0.60175,0.00013,31.1642]
[1776935990422,36.25,77682.328,0.0,-0.6022,0.00013,31.15355]
[1776935991429,36.25,77676.938,0.0,-0.60291,0.00013,31.13652]
[1776935997033,36.25,77677.12,0.0,-0.60288,0.00013,31.13718]
[1776936002381,36.25,77674.114,0.0,-0.60328,0.00013,31.12753]
[1776936002472,36.25,77674.114,0.0,-0.60328,0.00013,31.12753]
[1776936004522,36.25,77667.94,0.0,-0.60409,0.00013,31.10776]
[1776936006535,36.25,77662.386,0.0,-0.60483,0.00013,31.08985]
[1776936011571,36.24,77662.346,0.0,-0.60484,0.00013,31.08951]
[1776936016986,36.24,77660.108,0.0,-0.60514,0.00013,31.08212]
[1776936022649,36.24,77660.162,0.0,-0.60515,0.00013,31.08202]
[1776936027684,36.23,77660.002,0.0,-0.60518,0.00013,31.08131]
[1776936032719,36.23,77660.71,0.0,-0.60511,0.00013,31.08047]
[1776936037754,36.23,77655.846,0.0,-0.60574,0.00013,31.0648]
[1776936039715,36.23,77655.62,0.0,-0.60577,0.00013,31.0641]
[1776936039733,36.23,77655.62,0.0,-0.60577,0.00013,31.0641]
[1776936039768,36.23,77655.62,0.0,-0.60577,0.00013,31.06411]
[1776936041100,36.23,77655.62,0.0,-0.60577,0.00013,31.06411]
[1776936041689,36.23,77655.62,0.0,-0.60577,0.00013,31.06411]
[1776936043796,36.23,77639.498,0.0,-0.60791,0.00013,31.01091]
[1776936044790,36.23,77639.498,0.0,-0.60791,0.00013,31.01091]
[1776936044806,36.23,77639.498,0.0,-0.60791,0.00013,31.01091]
[1776936044963,36.23,77639.498,0.0,-0.60791,0.00013,31.01091]
[1776936045034,36.23,77639.498,0.0,-0.60791,0.00013,31.01084]
[1776936045812,36.23,77634.002,0.0,-0.60863,0.00013,30.99257]
[1776936048149,36.23,77633.542,0.0,-0.6087,0.00013,30.99098]
[1776936051092,36.22,77630.536,0.0,-0.6091,0.00013,30.98079]
[1776936051193,36.22,77630.536,0.0,-0.6091,0.00013,30.98072]
[1776936056888,36.22,77634.362,0.0,-0.60862,0.00013,30.99307]
[1776936061935,36.21,77636.264,0.0,-0.60838,0.00013,30.99911]
[1776936063938,36.21,77642.7,0.0,-0.60754,0.00013,31.02016]
[1776936068973,36.2,77647.298,0.0,-0.60696,0.00013,31.03486]
[1776936074008,36.2,77647.028,0.0,-0.60701,0.00013,31.03356]
[1776936079043,36.19,77648.046,0.0,-0.6069,0.00013,31.03648]
[1776936083071,36.19,77654.396,0.0,-0.60608,0.00013,31.05689]
[1776936088106,36.18,77653.414,0.0,-0.60622,0.00013,31.05337]
[1776936093143,36.18,77653.914,0.0,-0.60618,0.00013,31.05175]
[1776936098178,36.18,77653.972,0.0,-0.60619,0.00013,31.05166]
[1776936103166,36.17,77655.738,0.0,-0.60596,0.00013,31.05719]
[1776936103213,36.17,77655.738,0.0,-0.60597,0.00013,31.05713]
[1776936108247,36.17,77657.05,0.0,-0.60581,0.00013,31.0611]
[1776936113283,36.16,77659.18,0.0,-0.60554,0.00013,31.06772]
[1776936118319,36.16,77660.16,0.0,-0.60543,0.00013,31.07059]
[1776936123353,36.15,77659.65,0.0,-0.60551,0.00013,31.06862]
[1776936126699,36.15,77660.572,0.0,-0.6054,0.00013,31.07143]
[1776936132416,36.16,77662.252,0.0,-0.60516,0.00013,31.07719]
[1776936136440,36.16,77667.604,0.0,-0.60444,0.00013,31.09475]
[1776936141445,36.16,77664.194,0.0,-0.60488,0.00013,31.08396]
[1776936146514,36.16,77663.736,0.0,-0.60494,0.00013,31.08253]
[1776936151549,36.16,77664.63,0.0,-0.60483,0.00013,31.0825]
[1776936156585,36.16,77665.046,0.0,-0.60477,0.00013,31.08388]
[1776936161620,36.16,77665.998,0.0,-0.60465,0.00013,31.08697]
[1776936167463,36.17,77665.962,0.0,-0.60465,0.00013,31.08692]
[1776936170221,36.17,77665.084,0.0,-0.60476,0.00013,31.08417]
[1776936170847,36.17,77665.084,0.0,-0.60476,0.00013,31.0842]
[1776936171496,36.17,77665.084,0.0,-0.60476,0.00013,31.08423]
[1776936173704,36.17,77658.452,0.0,-0.60563,0.00013,31.06285]
[1776936178482,36.17,77659.398,0.0,-0.6055,0.00013,31.06604]
[1776936178738,36.17,77659.736,0.0,-0.60545,0.00013,31.06721]
[1776936179922,36.17,77659.736,0.0,-0.60545,0.00013,31.06721]
[1776936179939,36.17,77659.736,0.0,-0.60545,0.00013,31.06721]
[1776936179977,36.17,77659.736,0.0,-0.60545,0.00013,31.06725]
[1776936181180,36.17,77659.736,0.0,-0.60545,0.00013,31.06725]
[1776936181330,36.17,77659.736,0.0,-0.60545,0.00013,31.06725]
[1776936181555,36.17,77659.736,0.0,-0.60545,0.00013,31.06725]
[1776936181843,36.17,77659.736,0.0,-0.60545,0.00013,31.06725]
[1776936182046,36.17,77659.736,0.0,-0.60545,0.00013,31.06725]
[1776936182493,36.17,77658.03,0.0,-0.60567,0.00013,31.06165]
[1776936183494,36.17,77610.352,0.0,-0.61195,0.00013,30.90278]
[1776936184020,36.17,77610.352,0.0,-0.61195,0.00013,30.90278]
[1776936184331,36.17,77610.352,0.0,-0.61195,0.00013,30.90278]
[1776936184392,36.17,77610.352,0.0,-0.61195,0.00013,30.90278]
[1776936184493,36.17,77610.352,0.0,-0.61195,0.00013,30.90278]
[1776936185350,36.17,77610.352,0.0,-0.61195,0.00013,30.90278]
[1776936185496,36.17,77598.576,0.0,-0.61349,0.00013,30.86239]
[1776936185688,36.17,77598.576,0.0,-0.61349,0.00013,30.86239]
[1776936187056,36.17,77596.418,0.0,-0.61378,0.00013,30.85495]
[1776936187405,36.17,77596.418,0.0,-0.61378,0.00013,30.85495]
[1776936189500,36.17,77590.462,0.0,-0.61456,0.00013,30.83436]
[1776936194505,36.17,77585.928,0.0,-0.61514,0.00013,30.81871]
[1776936196198,36.17,77585.568,0.0,-0.61519,0.00013,30.81749]
[1776936197385,36.17,77585.568,0.0,-0.61519,0.00013,30.81749]
[1776936197404,36.18,77585.568,0.0,-0.61519,0.00013,30.81757]
[1776936197595,36.18,77585.568,0.0,-0.61519,0.00013,30.81757]
[1776936198216,36.18,77585.568,0.0,-0.61519,0.00013,30.81757]
[1776936198509,36.18,77563.974,0.0,-0.61801,0.00013,30.7415]
[1776936200511,36.18,77558.49,0.0,-0.61873,0.00013,30.72194]
[1776936200650,36.18,77558.49,0.0,-0.61873,0.00013,30.72194]
[1776936200804,36.18,77558.49,0.0,-0.61873,0.00013,30.72194]
[1776936200967,36.18,77558.49,0.0,-0.61873,0.00013,30.72194]
[1776936201512,36.18,77543.006,0.0,-0.62075,0.00013,30.66606]
[1776936201520,36.18,77543.006,0.0,-0.62075,0.00013,30.66606]
[1776936201759,36.18,77543.006,0.0,-0.62075,0.00013,30.66606]
[1776936202249,36.18,77543.006,0.0,-0.62075,0.00013,30.66606]
[1776936202513,36.17,77539.926,0.0,-0.62116,0.00013,30.65477]
[1776936203364,36.17,77539.926,0.0,-0.62116,0.00013,30.65477]
[1776936203681,36.17,77539.926,0.0,-0.62116,0.00013,30.65468]
[1776936209520,36.17,77539.598,0.0,-0.62123,0.00013,30.65293]
[1776936209933,36.17,77539.598,0.0,-0.62123,0.00013,30.65293]
[1776936210047,36.17,77539.598,0.0,-0.62123,0.00013,30.65293]
[1776936210381,36.17,77539.598,0.0,-0.62123,0.00013,30.65293]
[1776936210482,36.17,77539.598,0.0,-0.62123,0.00013,30.65295]
[1776936210825,36.17,77539.598,0.0,-0.62123,0.00013,30.65295]
[1776936211374,36.17,77539.598,0.0,-0.62123,0.00013,30.65295]
[1776936211474,36.17,77539.598,0.0,-0.62123,0.00013,30.65006]
[1776936212455,36.17,77539.598,0.0,-0.62123,0.00013,30.65006]
[1776936212465,36.17,77539.598,0.0,-0.62124,0.00013,30.64984]
[1776936213524,36.16,77559.386,0.0,-0.61867,0.00013,30.72106]
[1776936217528,36.16,77564.288,0.0,-0.61805,0.00013,30.73802]
[1776936217831,36.16,77564.288,0.0,-0.61805,0.00013,30.73802]
[1776936217875,36.16,77564.288,0.0,-0.61805,0.00013,30.73802]
[1776936218404,36.16,77564.288,0.0,-0.61804,0.00013,30.73809]
[1776936219530,36.16,77576.702,0.0,-0.61642,0.00013,30.78202]
[1776936220531,36.16,77571.632,0.0,-0.61709,0.00013,30.76407]
[1776936224535,36.16,77563.478,0.0,-0.61816,0.00013,30.73494]
[1776936229540,36.15,77564.74,0.0,-0.61802,0.00013,30.73885]
[1776936230036,36.15,77564.74,0.0,-0.61802,0.00013,30.73885]
[1776936230541,36.15,77564.254,0.0,-0.61808,0.00013,30.73709]
[1776936235546,36.14,77563.224,0.0,-0.61825,0.00013,30.73255]
[1776936240551,36.13,77561.556,0.0,-0.61851,0.00013,30.72567]
[1776936240966,36.13,77561.556,0.0,-0.61851,0.00013,30.72567]
[1776936244393,36.12,77555.42,0.0,-0.61933,0.00013,30.70331]
[1776936250561,36.12,77548.408,0.0,-0.62028,0.00013,30.67726]
[1776936251142,36.12,77548.408,0.0,-0.62028,0.00013,30.67726]
[1776936251300,36.12,77548.408,0.0,-0.62028,0.00013,30.67726]
[1776936251562,36.11,77546.97,0.0,-0.62047,0.00013,30.67196]
[1776936253564,36.11,77535.286,0.0,-0.62203,0.00013,30.62855]
[1776936258569,36.1,77536.686,0.0,-0.62188,0.00013,30.63271]
[1776936263574,36.09,77542.406,0.0,-0.62115,0.00013,30.65325]
[1776936266426,36.09,77541.588,0.0,-0.62126,0.00013,30.65012]
[1776936266773,36.09,77541.588,0.0,-0.62126,0.00013,30.65006]
[1776936268579,36.08,77520.766,0.0,-0.62401,0.00013,30.57284]
[1776936273584,36.08,77518.824,0.0,-0.62428,0.00013,30.56247]
[1776936278589,36.07,77524.91,0.0,-0.62354,0.00013,30.58355]
[1776936284491,36.06,77527.748,0.0,-0.6232,0.00013,30.59343]
[1776936289525,36.05,77523.622,0.0,-0.62376,0.00013,30.57761]
[1776936294560,36.05,77526.468,0.0,-0.62339,0.00013,30.58797]
[1776936299596,36.05,77530.854,0.0,-0.62283,0.00013,30.60395]
[1776936301239,36.05,77531.27,0.0,-0.62278,0.00013,30.60542]
[1776936301609,36.05,77531.27,0.0,-0.62278,0.00013,30.60536]
[1776936302613,36.05,77545.494,0.0,-0.62092,0.00013,30.65746]
[1776936303332,36.05,77545.494,0.0,-0.62092,0.00013,30.65746]
[1776936305589,36.04,77552.468,0.0,-0.62001,0.00013,30.68262]
[1776936306617,36.04,77558.736,0.0,-0.6192,0.00013,30.70507]
[1776936310621,36.04,77567.7,0.0,-0.61804,0.00013,30.73678]
[1776936315625,36.03,77565.542,0.0,-0.61835,0.00013,30.72847]
[1776936317627,36.03,77560.558,0.0,-0.61901,0.00013,30.71036]
[1776936322632,36.02,77559.906,0.0,-0.61912,0.00013,30.70749]
[1776936327637,36.02,77562.066,0.0,-0.61886,0.00013,30.71473]
[1776936332642,36.01,77562.866,0.0,-0.61879,0.00013,30.71409]
[1776936337647,36.0,77566.196,0.0,-0.61837,0.00013,30.7255]
[1776936337825,36.0,77566.196,0.0,-0.61837,0.00013,30.7255]
[1776936337979,36.0,77566.196,0.0,-0.61837,0.00013,30.7255]
[1776936338631,36.0,77566.196,0.0,-0.61837,0.00013,30.7255]
[1776936338648,36.0,77568.546,0.0,-0.61807,0.00013,30.7338]
[1776936339649,36.0,77578.706,0.0,-0.61674,0.00013,30.76985]
[1776936344655,35.99,77575.162,0.0,-0.61723,0.00013,30.75661]
[1776936347658,35.99,77569.448,0.0,-0.618,0.00013,30.73585]
[1776936350699,35.98,77566.662,0.0,-0.61838,0.00013,30.72554]
[1776936350724,35.98,77566.662,0.0,-0.61838,0.00013,30.72554]
[1776936350860,35.98,77566.662,0.0,-0.61838,0.00013,30.72554]
[1776936351662,35.98,77560.636,0.0,-0.61917,0.00013,30.70376]
[1776936351715,35.98,77560.636,0.0,-0.61917,0.00013,30.70376]
[1776936351777,35.98,77560.636,0.0,-0.61917,0.00013,30.70376]
[1776936353664,35.98,77555.6,0.0,-0.61984,0.00013,30.68537]
[1776936358669,35.98,77556.41,0.0,-0.61975,0.00013,30.68786]
[1776936359559,35.98,77556.41,0.0,-0.61975,0.00013,30.68786]
[1776936359670,35.98,77557.376,0.0,-0.61963,0.00013,30.69126]
[1776936360197,35.98,77557.376,0.0,-0.61963,0.00013,30.69126]
[1776936360671,35.97,77567.766,0.0,-0.61827,0.00013,30.72858]
[1776936362673,35.97,77573.648,0.0,-0.61751,0.00013,30.74938]
[1776936365078,35.97,77573.144,0.0,-0.61758,0.00013,30.74734]
[1776936365765,35.97,77573.246,0.0,-0.61757,0.00013,30.74765]
[1776936366677,35.97,77585.148,0.0,-0.61601,0.00013,30.78981]
[1776936371197,35.96,77586.048,0.0,-0.6159,0.00013,30.79264]
[1776936371588,35.96,77586.048,0.0,-0.61591,0.00013,30.79252]
[1776936376133,35.96,77583.392,0.0,-0.61627,0.00013,30.78274]
[1776936376687,35.96,77584.666,0.0,-0.61611,0.00013,30.78723]
[1776936379690,35.96,77590.188,0.0,-0.61538,0.00013,30.80664]
[1776936382727,35.95,77590.24,0.0,-0.61538,0.00013,30.80675]
[1776936383694,35.95,77586.828,0.0,-0.61583,0.00013,30.79473]
[1776936383837,35.95,77586.828,0.0,-0.61583,0.00013,30.79473]
[1776936389700,35.95,77584.552,0.0,-0.61614,0.00013,30.7865]
[1776936394705,35.95,77581.43,0.0,-0.61657,0.00013,30.77232]
[1776936400711,35.95,77576.774,0.0,-0.61718,0.00013,30.75568]
[1776936405716,35.95,77575.804,0.0,-0.61731,0.00013,30.75216]
[1776936410721,35.95,77574.064,0.0,-0.61754,0.00013,30.7459]
[1776936416727,35.95,77564.964,0.0,-0.61874,0.00013,30.71328]
[1776936421732,35.95,77564.2,0.0,-0.61884,0.00013,30.71059]
[1776936426685,35.95,77565.858,0.0,-0.61862,0.00013,30.71654]
[1776936426737,35.95,77569.856,0.0,-0.6181,0.00013,30.7309]
[1776936427437,35.95,77569.856,0.0,-0.6181,0.00013,30.7309]
[1776936427738,35.95,77572.304,0.0,-0.61777,0.00013,30.73967]
[1776936428701,35.95,77572.304,0.0,-0.61777,0.00013,30.73967]
[1776936428739,35.95,77581.626,0.0,-0.61655,0.00013,30.77285]
[1776936433744,35.95,77587.868,0.0,-0.61572,0.00013,30.79505]
[1776936436156,35.95,77591.354,0.0,-0.61525,0.00013,30.80744]
[1776936436505,35.95,77591.354,0.0,-0.61525,0.00013,30.80744]
[1776936443615,35.96,77593.926,0.0,-0.61489,0.00013,30.8169]
[1776936448759,35.96,77594.352,0.0,-0.61483,0.00013,30.81866]
[1776936451105,35.96,77594.358,0.0,-0.61482,0.00013,30.81879]
[1776936454658,35.96,77595.134,0.0,-0.61472,0.00013,30.81868]
[1776936459727,35.97,77595.462,0.0,-0.61467,0.00013,30.82012]
[1776936464762,35.97,77596.828,0.0,-0.61448,0.00013,30.82513]
[1776936467751,35.97,77596.482,0.0,-0.61452,0.00013,30.82402]
[1776936467804,35.97,77596.24,0.0,-0.61455,0.00013,30.82322]
[1776936472937,35.97,77598.134,0.0,-0.61429,0.00013,30.83005]
[1776936478793,35.98,77596.54,0.0,-0.61449,0.00013,30.82475]
[1776936483797,35.98,77597.672,0.0,-0.61433,0.00013,30.82892]
[1776936488802,35.98,77597.936,0.0,-0.61429,0.00013,30.83006]
[1776936493807,35.99,77596.534,0.0,-0.61446,0.00013,30.82539]
[1776936498198,35.99,77595.926,0.0,-0.61453,0.00013,30.82345]
[1776936499813,35.99,77579.79,0.0,-0.61666,0.00013,30.7666]
[1776936502564,35.99,77579.266,0.0,-0.61673,0.00013,30.76469]
[1776936502816,35.99,77579.794,0.0,-0.61667,0.00013,30.76654]
[1776936507821,35.98,77582.678,0.0,-0.61629,0.00013,30.7766]
[1776936509352,35.98,77584.198,0.0,-0.61609,0.00013,30.78194]
[1776936509361,35.98,77584.198,0.0,-0.61609,0.00013,30.78194]
[1776936509823,35.98,77584.916,0.0,-0.616,0.00013,30.78445]
[1776936510824,35.98,77595.778,0.0,-0.61457,0.00013,30.82254]
[1776936511825,35.98,77602.058,0.0,-0.61375,0.00013,30.84146]
[1776936516830,35.99,77600.796,0.0,-0.61391,0.00013,30.83725]
[1776936521835,35.99,77598.676,0.0,-0.61419,0.00013,30.82994]
[1776936526840,35.98,77595.916,0.0,-0.61456,0.00013,30.82002]
[1776936531845,35.98,77593.23,0.0,-0.61493,0.00013,30.81037]
[1776936536850,35.98,77590.212,0.0,-0.61534,0.00013,30.79956]
[1776936541756,35.97,77590.492,0.0,-0.61531,0.00013,30.80036]
[1776936541798,35.97,77590.492,0.0,-0.61531,0.00013,30.80036]
[1776936541855,35.97,77589.964,0.0,-0.61538,0.00013,30.79846]
[1776936542856,35.97,77577.956,0.0,-0.61697,0.00013,30.75591]
[1776936545859,35.97,77569.998,0.0,-0.61803,0.00013,30.72717]
[1776936550864,35.96,77575.656,0.0,-0.61731,0.00013,30.74681]
[1776936555869,35.95,77575.396,0.0,-0.61737,0.00013,30.74528]
[1776936560874,35.95,77575.336,0.0,-0.6174,0.00013,30.74447]
[1776936565879,35.94,77575.496,0.0,-0.6174,0.00013,30.74445]
[1776936570884,35.93,77577.164,0.0,-0.61721,0.00013,30.7498]
[1776936575540,35.93,77580.294,0.0,-0.61682,0.00013,30.7577]
[1776936575889,35.93,77580.92,0.0,-0.61674,0.00013,30.7599]
[1776936576890,35.93,77590.85,0.0,-0.61543,0.00013,30.79496]
[1776936579893,35.93,77595.998,0.0,-0.61475,0.00013,30.8129]
[1776936584936,35.93,77596.272,0.0,-0.61473,0.00013,30.81367]
[1776936590903,35.93,77596.546,0.0,-0.61468,0.00013,30.81491]
[1776936595908,35.93,77596.25,0.0,-0.6147,0.00013,30.81415]
[1776936598209,35.93,77598.442,0.0,-0.61441,0.00013,30.82191]
[1776936598262,35.93,77598.442,0.0,-0.61441,0.00013,30.82191]
[1776936598300,35.93,77598.442,0.0,-0.61441,0.00013,30.82191]
[1776936598911,35.94,77599.406,0.0,-0.61428,0.00013,30.82533]
[1776936600913,35.94,77605.28,0.0,-0.6135,0.00013,30.84584]
[1776936601073,35.94,77605.28,0.0,-0.6135,0.00013,30.84584]
[1776936602915,35.94,77616.762,0.0,-0.61198,0.00013,30.8855]
[1776936605918,35.94,77626.018,0.0,-0.61076,0.00013,30.91712]
[1776936607920,35.94,77631.288,0.0,-0.61006,0.00013,30.93496]
[1776936613806,35.93,77633.186,0.0,-0.60981,0.00013,30.94128]
[1776936615788,35.93,77633.358,0.0,-0.60979,0.00013,30.94184]
[1776936615890,35.93,77633.358,0.0,-0.60979,0.00013,30.94182]
[1776936618841,35.93,77643.392,0.0,-0.60847,0.00013,30.97542]
[1776936622869,35.93,77649.46,0.0,-0.60767,0.00013,30.99546]
[1776936624883,35.93,77654.308,0.0,-0.60703,0.00013,31.01142]
[1776936629918,35.93,77655.236,0.0,-0.60692,0.00013,31.01421]
[1776936634946,35.92,77656.31,0.0,-0.6068,0.00013,31.0145]
[1776936639951,35.92,77655.156,0.0,-0.60697,0.00013,31.01041]
[1776936642954,35.92,77660.404,0.0,-0.60628,0.00013,31.02753]
[1776936647959,35.91,77665.26,0.0,-0.60565,0.00013,31.04314]
[1776936652964,35.91,77668.106,0.0,-0.60529,0.00013,31.05208]
[1776936657969,35.9,77672.16,0.0,-0.60477,0.00013,31.06489]
[1776936662974,35.89,77668.896,0.0,-0.60522,0.00013,31.05389]
[1776936667979,35.89,77668.392,0.0,-0.6053,0.00013,31.05189]
[1776936668534,35.89,77668.392,0.0,-0.6053,0.00013,31.05189]
[1776936669880,35.89,77670.118,0.0,-0.60508,0.00013,31.05745]
[1776936669933,35.89,77670.118,0.0,-0.60508,0.00013,31.05745]
[1776936674151,35.88,77670.106,0.0,-0.6051,0.00013,31.05704]
[1776936679990,35.88,77665.538,0.0,-0.60572,0.00013,31.04171]
[1776936684995,35.87,77665.542,0.0,-0.60574,0.00013,31.04141]
[1776936688163,35.87,77666.332,0.0,-0.60564,0.00013,31.0438]
[1776936689710,35.87,77666.332,0.0,-0.60564,0.00013,31.0438]
[1776936692433,35.87,77669.256,0.0,-0.60527,0.00013,31.05014]
[1776936693143,35.87,77669.686,0.0,-0.60522,0.00013,31.05147]
[1776936696311,35.86,77671.392,0.0,-0.605,0.00013,31.05682]
[1776936697010,35.86,77678.924,0.0,-0.604,0.00013,31.08119]
[1776936700013,35.86,77683.924,0.0,-0.60335,0.00013,31.09705]
[1776936701116,35.86,77683.442,0.0,-0.60342,0.00013,31.09541]
[1776936702015,35.85,77682.406,0.0,-0.60356,0.00013,31.09199]
[1776936704017,35.85,77674.464,0.0,-0.60463,0.00013,31.06612]
[1776936710023,35.85,77677.272,0.0,-0.60427,0.00013,31.07478]
[1776936714027,35.84,77682.28,0.0,-0.60362,0.00013,31.09064]
[1776936719032,35.83,77682.494,0.0,-0.60361,0.00013,31.09091]
[1776936724037,35.83,77683.68,0.0,-0.60348,0.00013,31.09431]
[1776936729042,35.82,77684.298,0.0,-0.60341,0.00013,31.09587]
[1776936734047,35.82,77684.986,0.0,-0.60334,0.00013,31.09765]
[1776936737439,35.81,77687.102,0.0,-0.60307,0.00013,31.10419]
[1776936738051,35.81,77687.1,0.0,-0.60308,0.00013,31.1041]
[1776936743056,35.8,77687.154,0.0,-0.60309,0.00013,31.10383]
[1776936745916,35.8,77686.696,0.0,-0.60316,0.00013,31.10218]
[1776936746016,35.8,77686.696,0.0,-0.60316,0.00013,31.1021]
[1776936751064,35.79,77686.112,0.0,-0.60327,0.00013,31.09684]
[1776936756069,35.79,77685.412,0.0,-0.60339,0.00013,31.09417]
[1776936761074,35.78,77685.01,0.0,-0.60346,0.00013,31.09246]
[1776936766079,35.78,77684.93,0.0,-0.60349,0.00013,31.0918]
[1776936767080,35.78,77676.752,0.0,-0.60458,0.00013,31.06522]
[1776936772084,35.77,77677.852,0.0,-0.60445,0.00013,31.06846]
[1776936777966,35.76,77674.866,0.0,-0.60487,0.00013,31.05834]
[1776936783001,35.76,77669.602,0.0,-0.60559,0.00013,31.04083]
[1776936788037,35.76,77667.004,0.0,-0.60594,0.00013,31.03203]
[1776936793072,35.75,77665.934,0.0,-0.6061,0.00013,31.02826]
[1776936798107,35.75,77665.244,0.0,-0.6062,0.00013,31.02575]
[1776936803115,35.75,77662.496,0.0,-0.60658,0.00013,31.01646]
[1776936808120,35.74,77661.94,0.0,-0.60666,0.00013,31.01442]
[1776936813125,35.74,77661.272,0.0,-0.60677,0.00013,31.00904]
[1776936818130,35.74,77663.796,0.0,-0.60644,0.00013,31.01719]
[1776936823135,35.74,77662.764,0.0,-0.60659,0.00013,31.01358]
[1776936828140,35.73,77666.282,0.0,-0.60613,0.00013,31.02499]
[1776936830142,35.73,77671.96,0.0,-0.60538,0.00013,31.04357]
[1776936835147,35.73,77676.454,0.0,-0.60479,0.00013,31.05797]
[1776936836463,35.73,77677.55,0.0,-0.60465,0.00013,31.06148]
[1776936837149,35.73,77678.006,0.0,-0.60459,0.00013,31.06291]
[1776936842154,35.72,77680.62,0.0,-0.60425,0.00013,31.07107]
[1776936843688,35.72,77680.876,0.0,-0.60422,0.00013,31.07184]
[1776936844156,35.72,77680.85,0.0,-0.60423,0.00013,31.07169]
[1776936847159,35.72,77675.784,0.0,-0.60491,0.00013,31.055]
[1776936852164,35.71,77670.112,0.0,-0.60569,0.00013,31.03613]
[1776936854166,35.71,77662.374,0.0,-0.60672,0.00013,31.0105]
[1776936859171,35.71,77667.23,0.0,-0.60608,0.00013,31.02638]
[1776936862174,35.71,77672.668,0.0,-0.60536,0.00013,31.04412]
[1776936863175,35.71,77679.864,0.0,-0.6044,0.00013,31.06758]
[1776936868180,35.7,77675.772,0.0,-0.60496,0.00013,31.05392]
[1776936873185,35.7,77671.664,0.0,-0.60554,0.00013,31.03724]
[1776936878190,35.69,77671.728,0.0,-0.60554,0.00013,31.03721]
[1776936883195,35.69,77671.816,0.0,-0.60554,0.00013,31.03725]
[1776936888200,35.69,77670.606,0.0,-0.60571,0.00013,31.03305]
[1776936893205,35.68,77672.888,0.0,-0.60542,0.00013,31.04031]
[1776936898210,35.68,77670.792,0.0,-0.60571,0.00013,31.03318]
[1776936903216,35.68,77667.412,0.0,-0.60617,0.00013,31.02183]
[1776936908221,35.68,77672.436,0.0,-0.60551,0.00013,31.03816]
[1776936913226,35.67,77674.228,0.0,-0.60528,0.00013,31.0438]
[1776936918230,35.67,77675.482,0.0,-0.60512,0.00013,31.04767]
[1776936923234,35.66,77678.656,0.0,-0.60471,0.00013,31.05778]
[1776936928239,35.66,77675.246,0.0,-0.60518,0.00013,31.04636]
[1776936933244,35.66,77670.286,0.0,-0.60586,0.00013,31.02687]
[1776936935884,35.66,77669.004,0.0,-0.60604,0.00013,31.02257]
[1776936937248,35.66,77656.168,0.0,-0.60776,0.00013,30.97985]
[1776936939250,35.66,77650.842,0.0,-0.60847,0.00013,30.96196]
[1776936939738,35.66,77650.842,0.0,-0.60847,0.00013,30.96196]
[1776936939793,35.66,77650.842,0.0,-0.60847,0.00013,30.96196]
[1776936940251,35.66,77650.688,0.0,-0.60849,0.00013,30.96144]
[1776936945256,35.66,77651.356,0.0,-0.6084,0.00013,30.96365]
[1776936950261,35.65,77652.558,0.0,-0.60824,0.00013,30.96765]
[1776936956212,35.65,77653.416,0.0,-0.60813,0.00013,30.97048]
[1776936961247,35.65,77653.752,0.0,-0.60809,0.00013,30.97155]
[1776936961932,35.65,77653.752,0.0,-0.60809,0.00013,30.97155]
[1776936962255,35.65,77653.752,0.0,-0.60809,0.00013,30.97154]
[1776936965276,35.65,77661.562,0.0,-0.60705,0.00013,30.99757]
[1776936970284,35.65,77663.942,0.0,-0.60674,0.00013,31.00533]
[1776936975289,35.65,77662.694,0.0,-0.60691,0.00013,31.00105]
[1776936980294,35.65,77666.656,0.0,-0.60639,0.00013,31.01406]
[1776936981295,35.65,77671.798,0.0,-0.6057,0.00013,31.03101]
[1776936986300,35.64,77674.154,0.0,-0.60539,0.00013,31.03854]
[1776936991305,35.64,77679.448,0.0,-0.60471,0.00013,31.05269]
[1776936991382,35.64,77679.448,0.0,-0.60471,0.00013,31.05269]
[1776936991467,35.64,77679.448,0.0,-0.60471,0.00013,31.05269]
[1776936992306,35.64,77680.158,0.0,-0.60461,0.00013,31.05496]
[1776936995884,35.64,77683.592,0.0,-0.60416,0.00013,31.06598]
[1776936995937,35.64,77683.592,0.0,-0.60416,0.00013,31.06598]
[1776936998751,35.63,77681.24,0.0,-0.60449,0.00013,31.05815]
[1776936999313,35.63,77680.688,0.0,-0.60456,0.00013,31.0563]
[1776937004318,35.63,77675.914,0.0,-0.60521,0.00013,31.04042]
[1776937006749,35.63,77675.5,0.0,-0.60527,0.00013,31.03897]
[1776937007321,35.63,77675.476,0.0,-0.60528,0.00013,31.03885]
[1776937012326,35.62,77674.538,0.0,-0.60541,0.00013,31.03554]
[1776937017331,35.62,77673.236,0.0,-0.6056,0.00013,31.03105]
[1776937018345,35.62,77672.876,0.0,-0.60565,0.00013,31.02983]
[1776937019333,35.62,77672.49,0.0,-0.6057,0.00013,31.02852]
[1776937021425,35.62,77671.218,0.0,-0.60588,0.00013,31.02425]
[1776937022336,35.62,77671.2,0.0,-0.60588,0.00013,31.02415]
[1776937022449,35.62,77671.2,0.0,-0.60588,0.00013,31.02415]
[1776937023337,35.62,77670.77,0.0,-0.60594,0.00013,31.0227]
[1776937028342,35.62,77669.602,0.0,-0.6061,0.00013,31.01867]
[1776937031913,35.61,77669.194,0.0,-0.60616,0.00013,31.01722]
[1776937036350,35.61,77663.644,0.0,-0.60691,0.00013,30.99867]
[1776937041355,35.61,77662.388,0.0,-0.60708,0.00013,30.99438]
[1776937042232,35.61,77662.388,0.0,-0.60708,0.00013,30.99438]
[1776937043791,35.61,77663.478,0.0,-0.60694,0.00013,30.99797]
[1776937044358,35.61,77666.13,0.0,-0.60659,0.00013,31.00676]
[1776937046158,35.61,77667.752,0.0,-0.60637,0.00013,31.01212]
[1776937046360,35.61,77669.016,0.0,-0.6062,0.00013,31.01627]
[1776937051365,35.61,77669.16,0.0,-0.6062,0.00013,31.01363]
[1776937056370,35.61,77666.438,0.0,-0.60657,0.00013,31.00447]
[1776937061375,35.6,77665.586,0.0,-0.60669,0.00013,31.00152]
[1776937066380,35.6,77665.748,0.0,-0.60668,0.00013,31.00194]
[1776937071385,35.6,77668.248,0.0,-0.60635,0.00013,31.01009]
[1776937072061,35.6,77668.248,0.0,-0.60635,0.00013,31.01009]
[1776937077391,35.6,77662.428,0.0,-0.60713,0.00013,30.99063]
[1776937082396,35.6,77661.624,0.0,-0.60724,0.00013,30.98786]
[1776937087401,35.6,77663.148,0.0,-0.60704,0.00013,30.99286]
[1776937092407,35.6,77662.108,0.0,-0.60719,0.00013,30.98931]
[1776937097413,35.59,77660.14,0.0,-0.60745,0.00013,30.98266]
[1776937102418,35.59,77660.768,0.0,-0.60737,0.00013,30.9847]
[1776937107423,35.59,77660.308,0.0,-0.60744,0.00013,30.98309]
[1776937112428,35.59,77659.454,0.0,-0.60756,0.00013,30.97721]
[1776937118345,35.59,77659.324,0.0,-0.60758,0.00013,30.97671]
[1776937123380,35.59,77658.574,0.0,-0.60769,0.00013,30.97415]
[1776937128415,35.59,77658.43,0.0,-0.60771,0.00013,30.97363]
[1776937133449,35.59,77657.602,0.0,-0.60782,0.00013,30.97081]
[1776937138454,35.59,77657.75,0.0,-0.6078,0.00013,30.97127]
[1776937143460,35.59,77657.762,0.0,-0.6078,0.00013,30.97128]
[1776937148464,35.59,77658.32,0.0,-0.60773,0.00013,30.97311]
[1776937153469,35.59,77657.95,0.0,-0.60778,0.00013,30.97183]
[1776937158474,35.59,77660.736,0.0,-0.60741,0.00013,30.9811]
[1776937163479,35.59,77665.286,0.0,-0.6068,0.00013,30.9962]
[1776937168484,35.58,77667.908,0.0,-0.60646,0.00013,31.00479]
[1776937173488,35.58,77671.38,0.0,-0.60601,0.00013,31.0132]
[1776937178493,35.58,77673.982,0.0,-0.60567,0.00013,31.02164]
[1776937179813,35.58,77674.384,0.0,-0.60561,0.00013,31.02293]
[1776937185500,35.58,77676.81,0.0,-0.6053,0.00013,31.0307]
[1776937188407,35.58,77676.368,0.0,-0.60536,0.00013,31.02921]
[1776937190505,35.57,77683.888,0.0,-0.60436,0.00013,31.0537]
[1776937195510,35.57,77684.31,0.0,-0.60431,0.00013,31.05483]
[1776937196910,35.57,77684.908,0.0,-0.60424,0.00013,31.05673]
[1776937196983,35.57,77684.908,0.0,-0.60424,0.00013,31.05673]
[1776937197225,35.57,77684.908,0.0,-0.60424,0.00013,31.05673]
[1776937197969,35.57,77684.908,0.0,-0.60424,0.00013,31.05673]
[1776937197988,35.57,77684.908,0.0,-0.60424,0.00013,31.05673]
[1776937198514,35.57,77694.182,0.0,-0.60299,0.00013,31.08673]
[1776937199515,35.57,77700.368,0.0,-0.60217,0.00013,31.10657]
[1776937199599,35.57,77700.368,0.0,-0.60217,0.00013,31.10657]
[1776937200679,35.57,77701.234,0.0,-0.60205,0.00013,31.10927]
[1776937201279,35.57,77701.234,0.0,-0.60205,0.00013,31.10927]
[1776937206522,35.56,77701.622,0.0,-0.60202,0.00013,31.11006]
[1776937211529,35.56,77701.192,0.0,-0.60209,0.00013,31.10848]
[1776937216535,35.55,77700.6,0.0,-0.60218,0.00013,31.10638]
[1776937221540,35.55,77701.916,0.0,-0.60201,0.00013,31.1104]
[1776937222145,35.55,77701.916,0.0,-0.60201,0.00013,31.1104]
[1776937222541,35.55,77702.342,0.0,-0.60196,0.00013,31.11173]
[1776937224543,35.55,77711.018,0.0,-0.60078,0.00013,31.13956]
[1776937225543,35.55,77716.144,0.0,-0.60009,0.00013,31.15585]
[1776937227566,35.55,77714.306,0.0,-0.60033,0.00013,31.15018]
[1776937233551,35.56,77716.016,0.0,-0.60009,0.00013,31.15303]
[1776937238556,35.57,77713.944,0.0,-0.60035,0.00013,31.14678]
[1776937243561,35.57,77716.36,0.0,-0.60001,0.00013,31.15469]
[1776937248566,35.57,77721.852,0.0,-0.59926,0.00013,31.17219]
[1776937253571,35.58,77726.656,0.0,-0.59861,0.00013,31.18738]
[1776937254487,35.58,77726.656,0.0,-0.59861,0.00013,31.18738]
[1776937254498,35.58,77726.656,0.0,-0.59861,0.00013,31.18738]
[1776937254559,35.58,77726.656,0.0,-0.59861,0.00013,31.18738]
[1776937254702,35.58,77730.03,0.0,-0.59815,0.00013,31.1979]
[1776937256574,35.58,77738.154,0.0,-0.59705,0.00013,31.22307]
[1776937258576,35.58,77745.286,0.0,-0.59609,0.00013,31.24494]
[1776937260578,35.58,77751.634,0.0,-0.59523,0.00014,31.26425]
[1776937260616,35.58,77751.634,0.0,-0.59523,0.00014,31.26425]
[1776937261579,35.58,77752.162,0.0,-0.59516,0.00014,31.26585]
[1776937264399,35.58,77748.46,0.0,-0.59566,0.00013,31.25465]
[1776937267585,35.58,77741.514,0.0,-0.59659,0.00013,31.23352]
[1776937273590,35.58,77741.202,0.0,-0.59663,0.00013,31.23269]
[1776937276322,35.58,77741.638,0.0,-0.59656,0.00013,31.23407]
[1776937276498,35.58,77741.638,0.0,-0.59656,0.00013,31.23409]
[1776937281598,35.58,77741.868,0.0,-0.59653,0.00013,31.23489]
[1776937287575,35.59,77743.57,0.0,-0.59629,0.00013,31.24021]
[1776937288138,35.59,77743.57,0.0,-0.59629,0.00013,31.24021]
[1776937288582,35.59,77743.57,0.0,-0.59629,0.00013,31.24023]
[1776937290354,35.59,77743.964,0.0,-0.59624,0.00013,31.24145]
[1776937295612,35.59,77749.896,0.0,-0.59544,0.00013,31.25661]
[1776937297614,35.59,77758.688,0.0,-0.59426,0.00014,31.28313]
[1776937300179,35.59,77761.136,0.0,-0.59393,0.00014,31.29045]
[1776937305622,35.59,77761.86,0.0,-0.59383,0.00014,31.29258]
[1776937310499,35.59,77760.888,0.0,-0.59396,0.00014,31.28963]
[1776937311980,35.59,77761.45,0.0,-0.59389,0.00014,31.2913]
[1776937317634,35.59,77763.632,0.0,-0.59359,0.00014,31.29783]
[1776937318319,35.59,77763.632,0.0,-0.59359,0.00014,31.29783]
[1776937321639,35.59,77751.52,0.0,-0.59523,0.00013,31.26141]
[1776937323641,35.59,77743.344,0.0,-0.59633,0.00013,31.23658]
[1776937324574,35.59,77743.344,0.0,-0.59633,0.00013,31.23658]
[1776937327354,35.59,77743.254,0.0,-0.59634,0.00013,31.23635]
[1776937332653,35.59,77742.27,0.0,-0.59647,0.00013,31.23346]
[1776937337658,35.59,77743.124,0.0,-0.59635,0.00013,31.23616]
[1776937342663,35.59,77742.486,0.0,-0.59643,0.00013,31.2343]
[1776937346381,35.59,77743.122,0.0,-0.59634,0.00013,31.2363]
[1776937351672,35.59,77749.574,0.0,-0.59548,0.00013,31.25306]
[1776937356677,35.59,77751.332,0.0,-0.59524,0.00013,31.25841]
[1776937357296,35.59,77751.332,0.0,-0.59524,0.00013,31.25841]
[1776937362683,35.6,77754.014,0.0,-0.59488,0.00013,31.26652]
[1776937366687,35.59,77765.386,0.0,-0.59334,0.00014,31.30059]
[1776937367155,35.59,77765.386,0.0,-0.59334,0.00014,31.30059]
[1776937368689,35.59,77757.05,0.0,-0.59447,0.00014,31.27563]
[1776937369183,35.59,77757.05,0.0,-0.59447,0.00014,31.27563]
[1776937369690,35.59,77748.0,0.0,-0.59569,0.00013,31.24829]
[1776937372079,35.59,77747.528,0.0,-0.59575,0.00013,31.24688]
[1776937379269,35.6,77756.166,0.0,-0.59458,0.00014,31.27303]
[1776937384704,35.59,77758.324,0.0,-0.59429,0.00014,31.27948]
[1776937389709,35.59,77758.928,0.0,-0.59421,0.00014,31.28126]
[1776937394714,35.59,77762.896,0.0,-0.59368,0.00014,31.2931]
[1776937399719,35.59,77764.258,0.0,-0.5935,0.00014,31.29716]
[1776937404724,35.59,77759.826,0.0,-0.5941,0.00014,31.28388]
[1776937406726,35.59,77748.324,0.0,-0.59565,0.00013,31.24919]
[1776937409448,35.59,77746.528,0.0,-0.59589,0.00013,31.24375]
[1776937414734,35.59,77748.644,0.0,-0.59561,0.00013,31.2473]
[1776937419739,35.6,77751.718,0.0,-0.59519,0.00013,31.25665]
[1776937424744,35.6,77752.712,0.0,-0.59506,0.00013,31.25968]
[1776937425219,35.6,77752.712,0.0,-0.59506,0.00013,31.25968]
[1776937426170,35.6,77752.712,0.0,-0.59506,0.00013,31.25968]
[1776937431752,35.6,77746.93,0.0,-0.59584,0.00013,31.24221]
[1776937436758,35.6,77747.028,0.0,-0.59582,0.00013,31.24256]
[1776937441763,35.6,77747.498,0.0,-0.59575,0.00013,31.24405]
[1776937444911,35.6,77746.91,0.0,-0.59583,0.00013,31.24229]
[1776937444962,35.6,77746.91,0.0,-0.59583,0.00013,31.24229]
[1776937445682,35.6,77746.91,0.0,-0.59583,0.00013,31.24231]
[1776937447696,35.6,77739.96,0.0,-0.59677,0.00013,31.22113]
[1776937452009,35.6,77740.516,0.0,-0.59669,0.00013,31.22291]
[1776937458773,35.6,77741.184,0.0,-0.59659,0.00013,31.2251]
[1776937459235,35.6,77741.184,0.0,-0.59659,0.00013,31.2251]
[1776937459562,35.6,77741.184,0.0,-0.59659,0.00013,31.2251]
[1776937460529,35.6,77741.184,0.0,-0.59659,0.00013,31.22512]
[1776937460783,35.6,77743.206,0.0,-0.59632,0.00013,31.23131]
[1776937465788,35.61,77743.958,0.0,-0.59621,0.00013,31.23369]
[1776937470793,35.61,77743.27,0.0,-0.5963,0.00013,31.23167]
[1776937475798,35.61,77743.476,0.0,-0.59628,0.00013,31.22943]
[1776937480803,35.61,77742.21,0.0,-0.59644,0.00013,31.22564]
[1776937481276,35.61,77742.21,0.0,-0.59644,0.00013,31.22564]
[1776937481804,35.61,77741.948,0.0,-0.59648,0.00013,31.22484]
[1776937486057,35.61,77740.056,0.0,-0.59673,0.00013,31.21906]
[1776937486809,35.61,77740.29,0.0,-0.5967,0.00013,31.21978]
[1776937491814,35.61,77741.016,0.0,-0.5966,0.00013,31.222]
[1776937496819,35.61,77743.24,0.0,-0.5963,0.00013,31.22882]
[1776937500537,35.61,77743.568,0.0,-0.59626,0.00013,31.22983]
[1776937505828,35.61,77742.934,0.0,-0.59634,0.00013,31.22793]
[1776937510833,35.61,77741.602,0.0,-0.59652,0.00013,31.22389]
[1776937515838,35.61,77742.112,0.0,-0.59645,0.00013,31.22549]
[1776937520081,35.61,77742.616,0.0,-0.59638,0.00013,31.22705]
[1776937520843,35.61,77743.652,0.0,-0.59624,0.00013,31.23022]
[1776937525848,35.61,77744.2,0.0,-0.59617,0.00013,31.23191]
[1776937530853,35.61,77743.888,0.0,-0.59621,0.00013,31.23097]
[1776937535858,35.61,77744.24,0.0,-0.59617,0.00013,31.22911]
[1776937537334,35.61,77744.548,0.0,-0.59613,0.00013,31.23005]
[1776937537340,35.61,77744.548,0.0,-0.59613,0.00013,31.23005]
[1776937537411,35.61,77744.548,0.0,-0.59613,0.00013,31.23005]
[1776937537860,35.61,77744.556,0.0,-0.59612,0.00013,31.23009]
[1776937538347,35.61,77744.556,0.0,-0.59612,0.00013,31.23009]
[1776937538861,35.61,77757.978,0.0,-0.59431,0.00013,31.27068]
[1776937539376,35.61,77757.978,0.0,-0.59431,0.00013,31.27068]
[1776937540769,35.61,77756.44,0.0,-0.59452,0.00013,31.26605]
[1776937544867,35.61,77750.132,0.0,-0.59537,0.00013,31.24703]
[1776937545400,35.61,77750.132,0.0,-0.59537,0.00013,31.24703]
[1776937548162,35.61,77747.94,0.0,-0.59567,0.00013,31.24041]
[1776937548473,35.61,77747.94,0.0,-0.59567,0.00013,31.24041]
[1776937548735,35.61,77747.94,0.0,-0.59567,0.00013,31.24041]
[1776937548762,35.61,77747.94,0.0,-0.59567,0.00013,31.24041]
[1776937548906,35.61,77747.94,0.0,-0.59567,0.00013,31.24041]
[1776937549190,35.61,77747.94,0.0,-0.59567,0.00013,31.24041]
[1776937549733,35.61,77747.94,0.0,-0.59567,0.00013,31.24041]
[1776937549747,35.61,77747.94,0.0,-0.59567,0.00013,31.24038]
[1776937550232,35.61,77747.94,0.0,-0.59567,0.00013,31.24038]
[1776937550874,35.61,77706.446,0.0,-0.60126,0.00013,31.11131]
[1776937553209,35.61,77707.194,0.0,-0.60117,0.00013,31.11358]
[1776937556519,35.61,77704.956,0.0,-0.60147,0.00013,31.1063]
[1776937556880,35.61,77694.482,0.0,-0.60289,0.00013,31.07265]
[1776937557881,35.61,77687.768,0.0,-0.60379,0.00013,31.05086]
[1776937560234,35.6,77687.274,0.0,-0.60386,0.00013,31.04915]
[1776937561885,35.6,77681.4,0.0,-0.60466,0.00013,31.02989]
[1776937565198,35.6,77678.536,0.0,-0.60505,0.00013,31.02038]
[1776937565330,35.6,77678.536,0.0,-0.60505,0.00013,31.02038]
[1776937565877,35.6,77678.536,0.0,-0.60505,0.00013,31.02038]
[1776937567891,35.6,77687.57,0.0,-0.60384,0.00013,31.04972]
[1776937568113,35.6,77687.57,0.0,-0.60384,0.00013,31.04972]
[1776937571895,35.6,77681.658,0.0,-0.60464,0.00013,31.03025]
[1776937576900,35.59,77677.638,0.0,-0.60519,0.00013,31.01686]
[1776937582906,35.59,77675.118,0.0,-0.60554,0.00013,31.00835]
[1776937588703,35.59,77675.026,0.0,-0.60556,0.00013,31.00788]
[1776937591342,35.59,77674.23,0.0,-0.60567,0.00013,31.00516]
[1776937596926,35.58,77671.038,0.0,-0.60612,0.00013,30.99149]
[1776937601931,35.58,77673.286,0.0,-0.60582,0.00013,30.99878]
[1776937607837,35.58,77673.734,0.0,-0.60577,0.00013,31.00007]
[1776937612872,35.58,77669.012,0.0,-0.60641,0.00013,30.98432]
[1776937617908,35.58,77667.918,0.0,-0.60656,0.00013,30.98059]
[1776937619578,35.58,77667.948,0.0,-0.60656,0.00013,30.98067]
[1776937619922,35.58,77667.948,0.0,-0.60656,0.00013,30.98065]
[1776937621558,35.58,77665.83,0.0,-0.60685,0.00013,30.97361]
[1776937622943,35.58,77654.948,0.0,-0.6083,0.00013,30.93719]
[1776937627956,35.58,77652.874,0.0,-0.60858,0.00013,30.93023]
[1776937632706,35.58,77651.562,0.0,-0.60876,0.00013,30.92584]
[1776937633241,35.58,77651.562,0.0,-0.60876,0.00013,30.92584]
[1776937633349,35.58,77651.562,0.0,-0.60876,0.00013,30.92584]
[1776937634899,35.58,77647.564,0.0,-0.60929,0.00013,30.91233]
[1776937635346,35.58,77647.564,0.0,-0.60929,0.00013,30.91236]
[1776937635416,35.58,77647.564,0.0,-0.60929,0.00013,30.91236]
[1776937636788,35.58,77647.564,0.0,-0.60929,0.00013,30.91236]
[1776937636968,35.58,77610.114,0.0,-0.6143,0.00013,30.7828]
[1776937637001,35.58,77610.114,0.0,-0.6143,0.00013,30.7828]
[1776937638971,35.58,77599.668,0.0,-0.6157,0.00013,30.74575]
[1776937639725,35.58,77599.668,0.0,-0.6157,0.00013,30.74575]
[1776937641227,35.57,77599.12,0.0,-0.61578,0.00013,30.74374]
[1776937641974,35.57,77598.804,0.0,-0.61582,0.00013,30.74258]
[1776937642214,35.57,77598.804,0.0,-0.61582,0.00013,30.74258]
[1776937642975,35.57,77606.126,0.0,-0.61485,0.00013,30.7685]
[1776937646136,35.57,77606.358,0.0,-0.61482,0.00013,30.76918]
[1776937646142,35.57,77606.358,0.0,-0.61482,0.00013,30.76918]
[1776937646158,35.57,77606.358,0.0,-0.61482,0.00013,30.76918]
[1776937646686,35.57,77606.358,0.0,-0.61482,0.00013,30.76918]
[1776937647980,35.57,77597.076,0.0,-0.61607,0.00013,30.73603]
[1776937649334,35.57,77595.518,0.0,-0.61628,0.00013,30.73039]
[1776937654988,35.56,77592.204,0.0,-0.61675,0.00013,30.71507]
[1776937659993,35.56,77588.796,0.0,-0.61722,0.00013,30.70246]
[1776937664998,35.55,77592.214,0.0,-0.61678,0.00013,30.71436]
[1776937670003,35.55,77590.144,0.0,-0.61708,0.00013,30.70657]
[1776937675008,35.55,77590.052,0.0,-0.6171,0.00013,30.70588]
[1776937680013,35.54,77587.796,0.0,-0.61742,0.00013,30.69744]
[1776937683180,35.54,77588.226,0.0,-0.61737,0.00013,30.69879]
[1776937683380,35.54,77588.226,0.0,-0.61737,0.00013,30.69879]
[1776937684017,35.54,77580.538,0.0,-0.6184,0.00013,30.67096]
[1776937684902,35.54,77580.538,0.0,-0.6184,0.00013,30.67096]
[1776937685655,35.54,77580.538,0.0,-0.6184,0.00013,30.67096]
[1776937686020,35.54,77556.746,0.0,-0.62157,0.00013,30.58367]
[1776937687021,35.54,77550.43,0.0,-0.62241,0.00013,30.56021]
[1776937691742,35.54,77550.834,0.0,-0.62235,0.00013,30.56177]
[1776937692026,35.54,77551.508,0.0,-0.62226,0.00013,30.56429]
[1776937693488,35.54,77548.492,0.0,-0.62266,0.00013,30.55306]
[1776937693592,35.54,77548.492,0.0,-0.62266,0.00013,30.55306]
[1776937694028,35.54,77550.05,0.0,-0.62245,0.00013,30.55889]
[1776937694521,35.54,77550.05,0.0,-0.62245,0.00013,30.55889]
[1776937696030,35.54,77557.422,0.0,-0.62147,0.00013,30.5863]
[1776937700916,35.54,77557.022,0.0,-0.62152,0.00013,30.58481]
[1776937701258,35.54,77556.658,0.0,-0.62157,0.00013,30.58346]
[1776937703613,35.54,77558.726,0.0,-0.6213,0.00013,30.59112]
[1776937704089,35.54,77556.228,0.0,-0.62163,0.00013,30.58187]
[1776937707955,35.54,77560.572,0.0,-0.62105,0.00013,30.59793]
[1776937708310,35.54,77560.572,0.0,-0.62105,0.00013,30.59792]
[1776937708681,35.54,77560.572,0.0,-0.62105,0.00013,30.59792]
[1776937708823,35.54,77560.572,0.0,-0.62105,0.00013,30.59792]
[1776937709043,35.54,77564.862,0.0,-0.62048,0.00013,30.61372]
[1776937709130,35.54,77564.862,0.0,-0.62048,0.00013,30.61372]
[1776937709545,35.54,77564.862,0.0,-0.62048,0.00013,30.61372]
[1776937711046,35.54,77581.236,0.0,-0.61832,0.00013,30.67044]
[1776937711423,35.54,77581.236,0.0,-0.61832,0.00013,30.67044]
[1776937712047,35.54,77587.014,0.0,-0.61755,0.00013,30.69127]
[1776937713610,35.54,77586.778,0.0,-0.61758,0.00013,30.69035]
[1776937714675,35.54,77587.468,0.0,-0.61749,0.00013,30.69289]
[1776937720055,35.54,77588.884,0.0,-0.61729,0.00013,30.69823]
[1776937725060,35.54,77589.376,0.0,-0.61721,0.00013,30.70021]
[1776937730065,35.55,77593.782,0.0,-0.61662,0.00013,30.71621]
[1776937730392,35.55,77593.782,0.0,-0.61662,0.00013,30.71621]
[1776937731066,35.55,77595.862,0.0,-0.61634,0.00013,30.72368]
[1776937733433,35.55,77596.842,0.0,-0.61621,0.00013,30.72723]
[1776937734456,35.55,77596.842,0.0,-0.61621,0.00013,30.72723]
[1776937734522,35.55,77596.842,0.0,-0.61621,0.00013,30.72723]
[1776937735071,35.55,77610.498,0.0,-0.61438,0.00013,30.77579]
[1776937736072,35.55,77617.264,0.0,-0.61347,0.00013,30.79962]
[1776937738878,35.55,77620.622,0.0,-0.61302,0.00013,30.81149]
[1776937739104,35.55,77619.87,0.0,-0.61311,0.00013,30.80893]
[1776937739160,35.55,77619.87,0.0,-0.61311,0.00013,30.80893]
[1776937739757,35.55,77619.87,0.0,-0.61311,0.00013,30.80893]
[1776937740076,35.55,77622.962,0.0,-0.6127,0.00013,30.81977]
[1776937740388,35.55,77622.962,0.0,-0.6127,0.00013,30.81977]
[1776937741077,35.55,77627.048,0.0,-0.61215,0.00013,30.83401]
[1776937741270,35.55,77627.048,0.0,-0.61215,0.00013,30.83401]
[1776937741713,35.55,77627.048,0.0,-0.61215,0.00013,30.83401]
[1776937742078,35.55,77634.002,0.0,-0.61121,0.00013,30.85809]
[1776937747083,35.56,77632.48,0.0,-0.61141,0.00013,30.8531]
[1776937749857,35.56,77635.25,0.0,-0.61103,0.00013,30.86274]
[1776937750086,35.56,77636.364,0.0,-0.61088,0.00013,30.86661]
[1776937752088,35.56,77648.466,0.0,-0.60926,0.00013,30.90797]
[1776937752236,35.56,77648.466,0.0,-0.60926,0.00013,30.90797]
[1776937753089,35.56,77652.072,0.0,-0.60877,0.00013,30.9202]
[1776937754518,35.56,77651.346,0.0,-0.60887,0.00013,30.91776]
[1776937755092,35.56,77648.562,0.0,-0.60924,0.00013,30.90835]
[1776937758358,35.56,77648.608,0.0,-0.60923,0.00013,30.90856]
[1776937759096,35.56,77648.882,0.0,-0.6092,0.00013,30.90951]
[1776937761098,35.56,77638.966,0.0,-0.61052,0.00013,30.87578]
[1776937765760,35.56,77635.66,0.0,-0.61096,0.00013,30.8646]
[1776937771108,35.57,77632.898,0.0,-0.61133,0.00013,30.8524]
[1776937771213,35.57,77632.898,0.0,-0.61133,0.00013,30.8524]
[1776937771465,35.57,77632.898,0.0,-0.61133,0.00013,30.8524]
[1776937771646,35.57,77632.898,0.0,-0.61133,0.00013,30.8524]
[1776937772033,35.57,77632.898,0.0,-0.61133,0.00013,30.8524]
[1776937772621,35.57,77632.898,0.0,-0.61133,0.00013,30.8524]
[1776937773256,35.57,77632.898,0.0,-0.61132,0.00013,30.85244]
[1776937774697,35.57,77632.898,0.0,-0.61132,0.00013,30.85249]
[1776937774751,35.57,77632.898,0.0,-0.61132,0.00013,30.85249]
[1776937776143,35.57,77632.898,0.0,-0.61131,0.00013,30.85265]
[1776937776492,35.57,77632.898,0.0,-0.61131,0.00013,30.85265]
[1776937778054,35.57,77612.206,0.0,-0.61408,0.00013,30.7808]
[1776937780341,35.57,77613.392,0.0,-0.61391,0.00013,30.78512]
[1776937780401,35.57,77613.392,0.0,-0.61391,0.00013,30.78512]
[1776937780731,35.57,77613.392,0.0,-0.61391,0.00013,30.78512]
[1776937781076,35.57,77613.392,0.0,-0.61391,0.00013,30.78519]
[1776937781243,35.57,77613.392,0.0,-0.61391,0.00013,30.78519]
[1776937784122,35.58,77626.85,0.0,-0.6121,0.00013,30.83234]
[1776937786112,35.58,77633.674,0.0,-0.61118,0.00013,30.85599]
[1776937791131,35.58,77630.71,0.0,-0.61157,0.00013,30.84602]
[1776937796137,35.58,77628.892,0.0,-0.6118,0.00013,30.84001]
[1776937797600,35.59,77626.248,0.0,-0.61215,0.00013,30.83093]
[1776937798689,35.59,77626.248,0.0,-0.61215,0.00013,30.83099]
[1776937801143,35.59,77619.142,0.0,-0.61309,0.00013,30.8065]
[1776937802426,35.59,77620.426,0.0,-0.61291,0.00013,30.81105]
[1776937802575,35.59,77620.426,0.0,-0.61291,0.00013,30.81105]
[1776937802659,35.59,77620.426,0.0,-0.61291,0.00013,30.81112]
[1776937804767,35.59,77620.496,0.0,-0.6129,0.00013,30.81138]
[1776937806148,35.59,77614.314,0.0,-0.61372,0.00013,30.78985]
[1776937806378,35.59,77614.314,0.0,-0.61372,0.00013,30.78985]
[1776937812293,35.59,77614.71,0.0,-0.61366,0.00013,30.7915]
[1776937816035,35.6,77613.982,0.0,-0.61375,0.00013,30.78906]
[1776937817328,35.6,77608.544,0.0,-0.61447,0.00013,30.77014]
[1776937822869,35.6,77609.66,0.0,-0.61431,0.00013,30.77432]
[1776937826116,35.6,77609.248,0.0,-0.61436,0.00013,30.77292]
[1776937827397,35.6,77602.638,0.0,-0.61524,0.00013,30.7496]
[1776937829411,35.6,77596.25,0.0,-0.61609,0.00013,30.72694]
[1776937832433,35.6,77600.956,0.0,-0.61548,0.00013,30.74071]
[1776937837470,35.6,77601.01,0.0,-0.61547,0.00013,30.74094]
[1776937840456,35.6,77600.442,0.0,-0.61554,0.00013,30.73894]
[1776937841150,35.6,77600.442,0.0,-0.61554,0.00013,30.73896]
[1776937841371,35.6,77600.442,0.0,-0.61554,0.00013,30.73896]
[1776937841498,35.6,77600.442,0.0,-0.61554,0.00013,30.73897]
[1776937844519,35.6,77595.49,0.0,-0.6162,0.00013,30.7214]
[1776937849554,35.61,77599.338,0.0,-0.61569,0.00013,30.73515]
[1776937854589,35.61,77598.278,0.0,-0.61582,0.00013,30.73144]
[1776937859624,35.61,77599.006,0.0,-0.61572,0.00013,30.73408]
[1776937864659,35.6,77604.308,0.0,-0.61503,0.00013,30.75268]
[1776937868687,35.6,77598.702,0.0,-0.61577,0.00013,30.73285]
[1776937873724,35.61,77593.77,0.0,-0.61643,0.00013,30.71538]
[1776937878758,35.61,77589.226,0.0,-0.61703,0.00013,30.69925]
[1776937883794,35.61,77594.198,0.0,-0.61636,0.00013,30.71717]
[1776937886654,35.61,77597.222,0.0,-0.61595,0.00013,30.72798]
[1776937889836,35.61,77604.32,0.0,-0.61501,0.00013,30.75317]
[1776937894871,35.61,77608.178,0.0,-0.6145,0.00013,30.76376]
[1776937899907,35.61,77606.288,0.0,-0.61476,0.00013,30.75706]
[1776937904942,35.61,77604.124,0.0,-0.61505,0.00013,30.74941]
[1776937909977,35.61,77605.572,0.0,-0.61485,0.00013,30.75452]
[1776937915011,35.61,77605.908,0.0,-0.61481,0.00013,30.75569]
[1776937915829,35.61,77605.908,0.0,-0.61481,0.00013,30.75569]
[1776937916345,35.61,77605.908,0.0,-0.61481,0.00013,30.75568]
[1776937922061,35.61,77604.446,0.0,-0.61501,0.00013,30.75049]
[1776937923203,35.61,77604.446,0.0,-0.61501,0.00013,30.75049]
[1776937923715,35.61,77604.446,0.0,-0.61501,0.00013,30.75048]
[1776937924062,35.61,77604.446,0.0,-0.61501,0.00013,30.75048]
[1776937924170,35.61,77604.446,0.0,-0.61501,0.00013,30.75048]
[1776937924249,35.61,77604.446,0.0,-0.61501,0.00013,30.75048]
[1776937924708,35.61,77604.446,0.0,-0.61501,0.00013,30.75048]
[1776937925493,35.61,77604.446,0.0,-0.615,0.00013,30.75058]
[1776937925840,35.61,77604.446,0.0,-0.615,0.00013,30.75058]
[1776937926089,35.61,77604.446,0.0,-0.615,0.00013,30.75064]
[1776937927096,35.61,77626.99,0.0,-0.61199,0.00013,30.8295]
[1776937928103,35.61,77636.956,0.0,-0.61065,0.00013,30.86382]
[1776937933164,35.61,77639.824,0.0,-0.61026,0.00013,30.87374]
[1776937939283,35.61,77643.28,0.0,-0.60979,0.00013,30.88568]
[1776937945223,35.62,77643.624,0.0,-0.60974,0.00013,30.88698]
[1776937950272,35.62,77642.972,0.0,-0.60982,0.00013,30.88488]
[1776937952537,35.62,77643.51,0.0,-0.60976,0.00013,30.88377]
[1776937953480,35.62,77643.51,0.0,-0.60976,0.00013,30.8838]
[1776937959304,35.62,77638.324,0.0,-0.61045,0.00013,30.86627]
[1776937964308,35.62,77633.58,0.0,-0.61107,0.00013,30.85022]
[1776937970314,35.63,77631.496,0.0,-0.61134,0.00013,30.84332]
[1776937975450,35.63,77630.088,0.0,-0.61152,0.00013,30.83874]
[1776937977464,35.63,77637.99,0.0,-0.61046,0.00013,30.86591]
[1776937980350,35.63,77639.524,0.0,-0.61025,0.00013,30.8712]
[1776937980716,35.63,77639.524,0.0,-0.61025,0.00013,30.8712]
[1776937980833,35.63,77639.524,0.0,-0.61025,0.00013,30.87123]
[1776937983506,35.63,77646.302,0.0,-0.60934,0.00013,30.89432]
[1776937987534,35.63,77651.694,0.0,-0.60862,0.00013,30.91256]
[1776937992569,35.63,77654.064,0.0,-0.6083,0.00013,30.92054]
[1776937995049,35.63,77653.802,0.0,-0.60833,0.00013,30.91966]
[1776937996491,35.63,77650.416,0.0,-0.60879,0.00013,30.90827]
[1776937996596,35.63,77650.416,0.0,-0.60879,0.00013,30.90828]
[1776937999618,35.63,77645.01,0.0,-0.60951,0.00013,30.89004]
[1776938004653,35.63,77643.242,0.0,-0.60974,0.00013,30.88414]
[1776938009688,35.64,77645.162,0.0,-0.60948,0.00013,30.89074]
[1776938014723,35.64,77647.798,0.0,-0.60913,0.00013,30.89675]
[1776938019758,35.64,77642.376,0.0,-0.60986,0.00013,30.87843]
[1776938024793,35.64,77643.936,0.0,-0.60964,0.00013,30.88383]
[1776938029827,35.64,77645.756,0.0,-0.6094,0.00013,30.89008]
[1776938034863,35.64,77647.618,0.0,-0.60914,0.00013,30.89644]
[1776938039898,35.64,77647.67,0.0,-0.60914,0.00013,30.89667]
[1776938042516,35.64,77647.708,0.0,-0.60913,0.00013,30.89682]
[1776938044933,35.64,77642.17,0.0,-0.60987,0.00013,30.8781]
[1776938047954,35.64,77636.902,0.0,-0.61057,0.00013,30.86023]
[1776938051981,35.64,77630.846,0.0,-0.61138,0.00013,30.83939]
[1776938057018,35.64,77630.838,0.0,-0.61139,0.00013,30.83928]
[1776938062053,35.64,77629.614,0.0,-0.61155,0.00013,30.835]
[1776938067087,35.64,77627.842,0.0,-0.61179,0.00013,30.82885]
[1776938071719,35.64,77626.544,0.0,-0.61198,0.00013,30.82138]
[1776938072710,35.64,77626.544,0.0,-0.61198,0.00013,30.82138]
[1776938078165,35.64,77626.598,0.0,-0.61197,0.00013,30.82162]
[1776938083201,35.64,77624.582,0.0,-0.61223,0.00013,30.81471]
[1776938088236,35.64,77624.546,0.0,-0.61224,0.00013,30.81464]
[1776938093271,35.64,77623.416,0.0,-0.61238,0.00013,30.8108]
[1776938098305,35.64,77624.292,0.0,-0.61226,0.00013,30.8139]
[1776938103447,35.64,77623.87,0.0,-0.61232,0.00013,30.81251]
[1776938109382,35.65,77623.694,0.0,-0.61234,0.00013,30.81197]
[1776938114321,35.65,77623.728,0.0,-0.61233,0.00013,30.81214]
[1776938114418,35.65,77623.728,0.0,-0.61233,0.00013,30.81216]
[1776938117438,35.65,77623.612,0.0,-0.61234,0.00013,30.81187]
[1776938119453,35.65,77647.038,0.0,-0.60921,0.00013,30.89209]
[1776938123467,35.65,77651.884,0.0,-0.60856,0.00013,30.90846]
[1776938125066,35.65,77652.014,0.0,-0.60854,0.00013,30.9089]
[1776938127722,35.65,77653.282,0.0,-0.60837,0.00013,30.91318]
[1776938128164,35.65,77653.282,0.0,-0.60837,0.00013,30.91318]
[1776938131475,35.65,77647.744,0.0,-0.60912,0.00013,30.89152]
[1776938131995,35.65,77647.744,0.0,-0.60912,0.00013,30.89152]
[1776938132030,35.65,77647.744,0.0,-0.60912,0.00013,30.89152]
[1776938132062,35.65,77647.744,0.0,-0.60912,0.00013,30.89153]
[1776938134367,35.65,77646.802,0.0,-0.60925,0.00013,30.88839]
[1776938134611,35.65,77646.802,0.0,-0.60925,0.00013,30.88839]
[1776938137484,35.65,77618.484,0.0,-0.61302,0.00013,30.79138]
[1776938142412,35.65,77619.994,0.0,-0.61281,0.00013,30.79689]
[1776938142489,35.66,77621.214,0.0,-0.61264,0.00013,30.80119]
[1776938146114,35.66,77621.266,0.0,-0.61264,0.00013,30.80132]
[1776938146148,35.65,77621.266,0.0,-0.61264,0.00013,30.8013]
[1776938150677,35.66,77631.522,0.0,-0.61127,0.00013,30.83681]
[1776938155712,35.66,77628.986,0.0,-0.6116,0.00013,30.82823]
[1776938160748,35.66,77629.288,0.0,-0.61155,0.00013,30.82942]
[1776938165782,35.66,77625.128,0.0,-0.61212,0.00013,30.81489]
[1776938170818,35.66,77626.782,0.0,-0.6119,0.00013,30.82041]
[1776938175853,35.65,77623.978,0.0,-0.61228,0.00013,30.81055]
[1776938180890,35.65,77625.23,0.0,-0.61212,0.00013,30.81476]
[1776938181897,35.65,77630.992,0.0,-0.61135,0.00013,30.8346]
[1776938184918,35.65,77638.424,0.0,-0.61036,0.00013,30.85998]
[1776938188948,35.65,77632.624,0.0,-0.61114,0.00013,30.84004]
[1776938192976,35.65,77626.098,0.0,-0.61203,0.00013,30.8145]
[1776938198011,35.65,77625.316,0.0,-0.61214,0.00013,30.8117]
[1776938203046,35.65,77625.48,0.0,-0.61212,0.00013,30.81224]
[1776938208081,35.65,77626.504,0.0,-0.61198,0.00013,30.81575]
[1776938213116,35.65,77633.926,0.0,-0.61099,0.00013,30.84123]
[1776938218151,35.64,77633.62,0.0,-0.61104,0.00013,30.84009]
[1776938223186,35.64,77634.838,0.0,-0.61088,0.00013,30.8442]
[1776938228221,35.64,77633.532,0.0,-0.61105,0.00013,30.83984]
[1776938233579,35.65,77631.378,0.0,-0.61133,0.00013,30.83258]
[1776938234986,35.65,77631.378,0.0,-0.61133,0.00013,30.83261]
[1776938242319,35.65,77631.532,0.0,-0.6113,0.00013,30.83336]
[1776938247593,35.65,77633.102,0.0,-0.61108,0.00013,30.83888]
[1776938254404,35.65,77633.136,0.0,-0.61108,0.00013,30.83619]
[1776938259439,35.65,77635.046,0.0,-0.61082,0.00013,30.84284]
[1776938264473,35.66,77635.572,0.0,-0.61075,0.00013,30.84474]
[1776938269509,35.66,77635.324,0.0,-0.61078,0.00013,30.84399]
[1776938274544,35.66,77634.568,0.0,-0.61087,0.00013,30.8415]
[1776938279580,35.66,77632.934,0.0,-0.61109,0.00013,30.83601]
[1776938284614,35.66,77631.704,0.0,-0.61124,0.00013,30.83192]
[1776938287210,35.66,77631.702,0.0,-0.61124,0.00013,30.83197]
[1776938287582,35.66,77631.702,0.0,-0.61124,0.00013,30.832]
[1776938288456,35.66,77631.702,0.0,-0.61124,0.00013,30.832]
[1776938290637,35.66,77639.872,0.0,-0.61014,0.00013,30.86004]
[1776938291638,35.66,77645.522,0.0,-0.60939,0.00013,30.87925]
[1776938296642,35.66,77651.598,0.0,-0.60857,0.00013,30.89979]
[1776938300958,35.66,77647.236,0.0,-0.60916,0.00013,30.88509]
[1776938301053,35.66,77647.236,0.0,-0.60916,0.00013,30.88509]
[1776938301647,35.66,77647.17,0.0,-0.60916,0.00013,30.88487]
[1776938306769,35.67,77639.364,0.0,-0.6102,0.00013,30.8585]
[1776938311765,35.67,77634.968,0.0,-0.61079,0.00013,30.84362]
[1776938316839,35.67,77632.668,0.0,-0.61109,0.00013,30.83297]
[1776938321874,35.67,77627.782,0.0,-0.61174,0.00013,30.81624]
[1776938326909,35.67,77628.416,0.0,-0.61165,0.00013,30.81858]
[1776938331944,35.68,77627.868,0.0,-0.61172,0.00013,30.81685]
[1776938336993,35.68,77628.012,0.0,-0.61169,0.00013,30.8175]
[1776938340018,35.68,77632.786,0.0,-0.61105,0.00013,30.83397]
[1776938343037,35.68,77625.172,0.0,-0.61207,0.00013,30.80774]
[1776938348072,35.68,77623.02,0.0,-0.61236,0.00013,30.80029]
[1776938351094,35.68,77630.212,0.0,-0.61139,0.00013,30.82518]
[1776938356130,35.68,77628.078,0.0,-0.61167,0.00013,30.81799]
[1776938359151,35.68,77633.736,0.0,-0.61091,0.00013,30.83748]
[1776938364192,35.68,77633.224,0.0,-0.61098,0.00013,30.83581]
[1776938369986,35.68,77632.14,0.0,-0.61112,0.00013,30.83223]
[1776938371000,35.68,77632.14,0.0,-0.61112,0.00013,30.83225]
[1776938372284,35.69,77632.14,0.0,-0.61113,0.00013,30.8293]
[1776938372379,35.69,77632.14,0.0,-0.61113,0.00013,30.82932]
[1776938376272,35.69,77637.472,0.0,-0.61041,0.00013,30.84757]
[1776938381305,35.69,77640.31,0.0,-0.61003,0.00013,30.85734]
[1776938382312,35.69,77645.986,0.0,-0.60927,0.00013,30.8766]
[1776938386339,35.69,77651.06,0.0,-0.60859,0.00013,30.89372]
[1776938391375,35.69,77654.484,0.0,-0.60813,0.00013,30.90519]
[1776938396410,35.69,77655.884,0.0,-0.60795,0.00013,30.90985]
[1776938400234,35.69,77653.622,0.0,-0.60825,0.00013,30.90225]
[1776938400646,35.69,77653.622,0.0,-0.60825,0.00013,30.90225]
[1776938400734,35.69,77653.622,0.0,-0.60825,0.00013,30.90224]
[1776938402464,35.69,77650.8,0.0,-0.60863,0.00013,30.89275]
[1776938403757,35.69,77630.354,0.0,-0.61136,0.00013,30.82325]
[1776938406492,35.69,77636.23,0.0,-0.61057,0.00013,30.84342]
[1776938411527,35.69,77634.092,0.0,-0.61086,0.00013,30.83611]
[1776938416562,35.69,77632.562,0.0,-0.61107,0.00013,30.83078]
[1776938421598,35.68,77630.89,0.0,-0.6113,0.00013,30.82496]
[1776938426633,35.69,77631.07,0.0,-0.61127,0.00013,30.82563]
[1776938427932,35.69,77631.418,0.0,-0.61122,0.00013,30.82685]
[1776938428765,35.69,77631.418,0.0,-0.61122,0.00013,30.82687]
[1776938430756,35.69,77632.142,0.0,-0.61112,0.00013,30.82938]
[1776938431668,35.69,77647.588,0.0,-0.60907,0.00013,30.87897]
[1776938436702,35.69,77651.514,0.0,-0.60854,0.00013,30.89221]
[1776938441738,35.69,77650.67,0.0,-0.60866,0.00013,30.88937]
[1776938446773,35.69,77654.398,0.0,-0.60816,0.00013,30.90188]
[1776938449547,35.69,77656.272,0.0,-0.60791,0.00013,30.90814]
[1776938453808,35.68,77661.458,0.0,-0.60722,0.00013,30.92537]
[1776938458813,35.68,77661.632,0.0,-0.6072,0.00013,30.92586]
[1776938462009,35.68,77659.764,0.0,-0.60745,0.00013,30.91959]
[1776938462022,35.68,77659.764,0.0,-0.60745,0.00013,30.91959]
[1776938462385,35.68,77659.764,0.0,-0.60745,0.00013,30.91959]
[1776938462433,35.68,77659.764,0.0,-0.60745,0.00013,30.91958]
[1776938465821,35.68,77652.56,0.0,-0.60842,0.00013,30.89544]
[1776938470828,35.68,77651.508,0.0,-0.60856,0.00013,30.8919]
[1776938475977,35.68,77651.136,0.0,-0.60861,0.00013,30.89066]
[1776938480182,35.68,77651.418,0.0,-0.60857,0.00013,30.89161]
[1776938480326,35.68,77651.418,0.0,-0.60857,0.00013,30.89161]
[1776938485200,35.68,77651.198,0.0,-0.6086,0.00013,30.89086]
[1776938487055,35.68,77659.452,0.0,-0.6075,0.00013,30.91847]
[1776938488062,35.68,77666.956,0.0,-0.60649,0.00013,30.94338]
[1776938490076,35.68,77673.588,0.0,-0.60561,0.00013,30.96519]
[1776938495111,35.68,77672.854,0.0,-0.60572,0.00013,30.95962]
[1776938499140,35.68,77663.46,0.0,-0.60699,0.00013,30.92845]
[1776938504175,35.68,77661.506,0.0,-0.60725,0.00013,30.92186]
[1776938509047,35.67,77664.22,0.0,-0.60689,0.00013,30.93081]
[1776938511771,35.67,77663.902,0.0,-0.60694,0.00013,30.92971]
[1776938511775,35.67,77663.902,0.0,-0.60694,0.00013,30.9297]
[1776938514245,35.67,77656.476,0.0,-0.60793,0.00013,30.9049]
[1776938518797,35.67,77653.23,0.0,-0.60837,0.00013,30.89401]
[1776938523880,35.67,77648.448,0.0,-0.60901,0.00013,30.87786]
[1776938525254,35.67,77648.448,0.0,-0.60901,0.00013,30.87786]
[1776938525322,35.67,77648.448,0.0,-0.60901,0.00013,30.87785]
[1776938528343,35.67,77657.066,0.0,-0.60786,0.00013,30.9068]
[1776938529350,35.67,77663.134,0.0,-0.60705,0.00013,30.92703]
[1776938534891,35.67,77663.142,0.0,-0.60705,0.00013,30.92696]
[1776938535780,35.67,77663.142,0.0,-0.60705,0.00013,30.92696]
[1776938541433,35.67,77669.096,0.0,-0.60626,0.00013,30.94654]
[1776938546903,35.67,77667.012,0.0,-0.60654,0.00013,30.93951]
[1776938551871,35.67,77668.304,0.0,-0.60638,0.00013,30.94369]
[1776938552063,35.66,77668.304,0.0,-0.60639,0.00013,30.94068]
[1776938552511,35.66,77668.304,0.0,-0.60639,0.00013,30.94066]
[1776938554525,35.66,77676.33,0.0,-0.60532,0.00013,30.96702]
[1776938555531,35.66,77682.49,0.0,-0.60449,0.00013,30.98712]
[1776938560567,35.66,77684.876,0.0,-0.60418,0.00013,30.99464]
[1776938565602,35.65,77685.108,0.0,-0.60417,0.00013,30.99513]
[1776938567278,35.65,77685.014,0.0,-0.60418,0.00013,30.99477]
[1776938567730,35.65,77685.014,0.0,-0.60418,0.00013,30.99471]
[1776938569630,35.65,77692.944,0.0,-0.60312,0.00013,31.02027]
[1776938570637,35.65,77698.54,0.0,-0.60238,0.00013,31.03819]
[1776938574466,35.65,77700.886,0.0,-0.60207,0.00013,31.04548]
[1776938576750,35.64,77702.39,0.0,-0.60188,0.00013,31.05013]
[1776938581327,35.64,77706.208,0.0,-0.60138,0.00013,31.06189]
[1776938581714,35.64,77706.208,0.0,-0.60139,0.00013,31.0618]
[1776938582625,35.64,77706.208,0.0,-0.60139,0.00013,31.0618]
[1776938582721,35.64,77706.208,0.0,-0.60139,0.00013,31.06172]
[1776938584376,35.63,77706.208,0.0,-0.60139,0.00013,31.06164]
[1776938584735,35.63,77706.208,0.0,-0.6014,0.00013,31.06156]
[1776938588615,35.63,77705.206,0.0,-0.60155,0.00013,31.05812]
[1776938588668,35.63,77705.206,0.0,-0.60155,0.00013,31.05812]
[1776938588763,35.63,77705.206,0.0,-0.60155,0.00013,31.05804]
[1776938591784,35.62,77715.08,0.0,-0.60023,0.00013,31.08907]
[1776938596819,35.62,77716.548,0.0,-0.60006,0.00013,31.09323]
[1776938597233,35.62,77716.548,0.0,-0.60006,0.00013,31.09323]
[1776938602861,35.61,77713.526,0.0,-0.60049,0.00013,31.08316]
[1776938607896,35.6,77713.618,0.0,-0.6005,0.00013,31.08302]
[1776938609068,35.6,77714.684,0.0,-0.60036,0.00013,31.08629]
[1776938614944,35.59,77715.812,0.0,-0.60025,0.00013,31.08634]
[1776938619980,35.58,77715.722,0.0,-0.60028,0.00013,31.08561]
[1776938624995,35.58,77718.018,0.0,-0.59999,0.00013,31.09243]
[1776938625480,35.58,77718.018,0.0,-0.59999,0.00013,31.09243]
[1776938626429,35.58,77718.018,0.0,-0.59999,0.00013,31.09235]
[1776938626990,35.58,77718.018,0.0,-0.59999,0.00013,31.09235]
[1776938626997,35.58,77712.064,0.0,-0.6008,0.00013,31.07344]
[1776938628999,35.57,77703.75,0.0,-0.60193,0.00013,31.04679]
[1776938634004,35.57,77699.912,0.0,-0.60246,0.00013,31.03415]
[1776938638982,35.56,77697.898,0.0,-0.60275,0.00013,31.02742]
[1776938639009,35.56,77694.518,0.0,-0.6032,0.00013,31.01645]
[1776938639446,35.56,77694.518,0.0,-0.6032,0.00013,31.01645]
[1776938639513,35.56,77694.518,0.0,-0.6032,0.00013,31.01645]
[1776938640608,35.56,77694.518,0.0,-0.60321,0.00013,31.01641]
[1776938641003,35.56,77694.518,0.0,-0.60321,0.00013,31.01641]
[1776938641012,35.56,77683.59,0.0,-0.60468,0.00013,30.9808]
[1776938641379,35.56,77683.59,0.0,-0.60468,0.00013,30.9808]
[1776938643014,35.56,77670.874,0.0,-0.60639,0.00013,30.93886]
[1776938647107,35.56,77672.832,0.0,-0.60613,0.00013,30.94528]
[1776938651022,35.56,77679.128,0.0,-0.60529,0.00013,30.96596]
[1776938655498,35.56,77680.768,0.0,-0.60508,0.00013,30.97123]
[1776938659920,35.56,77685.128,0.0,-0.6045,0.00013,30.98537]
[1776938660137,35.56,77685.128,0.0,-0.6045,0.00013,30.98533]
[1776938662296,35.55,77687.9,0.0,-0.60413,0.00013,30.99429]
[1776938664293,35.55,77681.754,0.0,-0.60496,0.00013,30.97409]
[1776938665220,35.55,77681.754,0.0,-0.60496,0.00013,30.97409]
[1776938665383,35.55,77681.754,0.0,-0.60496,0.00013,30.97409]
[1776938665908,35.55,77681.754,0.0,-0.60496,0.00013,30.97409]
[1776938669342,35.55,77683.958,0.0,-0.60467,0.00013,30.98118]
[1776938669349,35.55,77683.958,0.0,-0.60467,0.00013,30.98114]
[1776938670346,35.55,77683.958,0.0,-0.60467,0.00013,30.98114]
[1776938670359,35.55,77683.958,0.0,-0.60467,0.00013,30.9811]
[1776938672228,35.55,77686.362,0.0,-0.60436,0.00013,30.98596]
[1776938674126,35.55,77687.774,0.0,-0.60418,0.00013,30.99048]
[1776938674474,35.55,77687.774,0.0,-0.60418,0.00013,30.99048]
[1776938676534,35.55,77687.224,0.0,-0.60425,0.00013,30.98861]
[1776938676744,35.55,77687.224,0.0,-0.60425,0.00013,30.98861]
[1776938676834,35.55,77687.224,0.0,-0.60425,0.00013,30.98861]
[1776938679402,35.55,77679.608,0.0,-0.60528,0.00013,30.96353]
[1776938681417,35.54,77673.818,0.0,-0.60607,0.00013,30.94439]
[1776938686452,35.54,77669.814,0.0,-0.60661,0.00013,30.93105]
[1776938688913,35.54,77670.514,0.0,-0.60651,0.00013,30.93336]
[1776938689473,35.54,77670.514,0.0,-0.60651,0.00013,30.93337]
[1776938690480,35.54,77656.948,0.0,-0.60834,0.00013,30.88799]
[1776938692494,35.54,77649.378,0.0,-0.60935,0.00013,30.86244]
[1776938693802,35.54,77649.378,0.0,-0.60935,0.00013,30.86244]
[1776938693954,35.55,77649.378,0.0,-0.60935,0.00013,30.86247]
[1776938697789,35.55,77648.184,0.0,-0.60951,0.00013,30.8585]
[1776938697799,35.55,77648.184,0.0,-0.60951,0.00013,30.85852]
[1776938699544,35.55,77634.228,0.0,-0.61138,0.00013,30.81079]
[1776938700182,35.55,77634.228,0.0,-0.61138,0.00013,30.81079]
[1776938701559,35.55,77622.93,0.0,-0.61289,0.00013,30.77165]
[1776938706594,35.55,77622.346,0.0,-0.61296,0.00013,30.76969]
[1776938708037,35.55,77622.346,0.0,-0.61296,0.00013,30.76969]
[1776938708116,35.55,77622.346,0.0,-0.61296,0.00013,30.76969]
[1776938708072,35.55,77622.346,0.0,-0.61296,0.00013,30.76971]
[1776938708329,35.55,77622.346,0.0,-0.61296,0.00013,30.76971]
[1776938708874,35.55,77622.346,0.0,-0.61296,0.00013,30.76971]
[1776938708943,35.55,77622.346,0.0,-0.61296,0.00013,30.76971]
[1776938709014,35.55,77622.346,0.0,-0.61296,0.00013,30.76971]
[1776938709395,35.55,77622.346,0.0,-0.61296,0.00013,30.76971]
[1776938710096,35.55,77614.392,0.0,-0.61403,0.00013,30.74174]
[1776938710897,35.55,77614.392,0.0,-0.61403,0.00013,30.74174]
[1776938710912,35.55,77614.392,0.0,-0.61403,0.00013,30.74174]
[1776938710958,35.55,77614.392,0.0,-0.61403,0.00013,30.74174]
[1776938711037,35.55,77614.392,0.0,-0.61404,0.00013,30.74165]
[1776938711445,35.55,77614.392,0.0,-0.61404,0.00013,30.74165]
[1776938714182,35.55,77604.896,0.0,-0.61531,0.00013,30.70811]
[1776938714428,35.55,77604.896,0.0,-0.61531,0.00013,30.70811]
[1776938714709,35.55,77604.896,0.0,-0.61531,0.00013,30.70811]
[1776938715337,35.55,77604.896,0.0,-0.61531,0.00013,30.70811]
[1776938715597,35.55,77604.896,0.0,-0.61531,0.00013,30.70811]
[1776938716131,35.59,77305.84,0.0,-0.65451,0.00013,29.50727]
[1776938716707,35.59,77305.84,0.0,-0.65451,0.00013,29.50727]
[1776938716753,35.59,77305.84,0.0,-0.65451,0.00013,29.50727]
[1776938717132,35.58,77317.706,0.0,-0.65301,0.00013,29.55922]
[1776938717164,35.58,77317.706,0.0,-0.65301,0.00013,29.55922]
[1776938717692,35.6,77317.706,0.0,-0.65293,0.00013,29.56168]
[1776938719134,35.62,77328.336,0.0,-0.65148,0.00013,29.61099]
[1776938720023,35.62,77328.336,0.0,-0.65148,0.00013,29.61099]
[1776938720187,35.62,77328.336,0.0,-0.65148,0.00013,29.61113]
[1776938724197,35.62,77331.776,0.0,-0.65102,0.00013,29.6269]
[1776938724291,35.62,77331.776,0.0,-0.65102,0.00013,29.6269]
[1776938724677,35.62,77331.776,0.0,-0.65102,0.00013,29.6269]
[1776938724701,35.62,77331.776,0.0,-0.65102,0.00013,29.6269]
[1776938724728,35.62,77331.776,0.0,-0.65102,0.00013,29.6269]
[1776938725146,35.63,77256.036,0.0,-0.66077,0.00013,29.28471]
[1776938725273,35.63,77256.036,0.0,-0.66077,0.00013,29.28471]
[1776938725518,35.63,77256.036,0.0,-0.66077,0.00013,29.28471]
[1776938725630,35.63,77256.036,0.0,-0.66077,0.00013,29.28471]
[1776938725779,35.63,77256.036,0.0,-0.66077,0.00013,29.28471]
[1776938726783,35.63,77256.036,0.0,-0.66074,0.00013,29.28573]
[1776938727986,35.63,77256.036,0.0,-0.66074,0.00013,29.28573]
[1776938728011,35.63,77256.036,0.0,-0.66074,0.00013,29.28573]
[1776938728158,35.65,77235.882,0.0,-0.66323,0.00013,29.1948]
[1776938728183,35.65,77235.882,0.0,-0.66323,0.00013,29.1948]
[1776938728627,35.65,77235.882,0.0,-0.66323,0.00013,29.1948]
[1776938729159,35.67,77260.28,0.0,-0.66003,0.00013,29.31093]
[1776938729834,35.67,77260.28,0.0,-0.66002,0.00013,29.31116]
[1776938730841,35.67,77317.148,0.0,-0.65269,0.00013,29.56902]
[1776938731901,35.67,77317.148,0.0,-0.65269,0.00013,29.56902]
[1776938731946,35.67,77317.148,0.0,-0.65269,0.00013,29.56902]
[1776938732140,35.67,77317.148,0.0,-0.6527,0.00013,29.56606]
[1776938732766,35.67,77317.148,0.0,-0.6527,0.00013,29.56606]
[1776938733866,35.67,77348.586,0.0,-0.64862,0.00013,29.70456]
[1776938734873,35.67,77360.88,0.0,-0.64702,0.00013,29.75789]
[1776938736890,35.68,77362.77,0.0,-0.64677,0.00013,29.76618]
[1776938737911,35.68,77374.326,0.0,-0.64526,0.00013,29.81579]
[1776938738453,35.68,77374.326,0.0,-0.64526,0.00013,29.81579]
[1776938739922,35.68,77393.822,0.0,-0.64272,0.00013,29.89853]
[1776938740734,35.68,77393.822,0.0,-0.64272,0.00013,29.89853]
[1776938740929,35.68,77393.822,0.0,-0.64272,0.00013,29.89854]
[1776938745964,35.68,77398.174,0.0,-0.64215,0.00013,29.91688]
[1776938748985,35.68,77405.632,0.0,-0.64117,0.00013,29.94831]
[1776938750999,35.68,77410.842,0.0,-0.64049,0.00013,29.97008]
[1776938756034,35.68,77400.166,0.0,-0.64187,0.00013,29.9258]
[1776938757041,35.68,77394.68,0.0,-0.64258,0.00013,29.90289]
[1776938758048,35.68,77398.818,0.0,-0.64204,0.00013,29.92041]
[1776938760062,35.69,77392.632,0.0,-0.64284,0.00013,29.89469]
[1776938764090,35.69,77392.506,0.0,-0.64284,0.00013,29.89459]
[1776938765097,35.69,77404.816,0.0,-0.64123,0.00013,29.9463]
[1776938766104,35.69,77409.188,0.0,-0.64065,0.00013,29.96462]
[1776938769125,35.69,77414.278,0.0,-0.63998,0.00013,29.98599]
[1776938772146,35.69,77420.388,0.0,-0.63917,0.00013,30.01143]
[1776938776173,35.7,77426.118,0.0,-0.63842,0.00013,30.0352]
[1776938778188,35.7,77414.732,0.0,-0.6399,0.00013,29.98839]
[1776938781209,35.7,77421.74,0.0,-0.63898,0.00013,30.0175]
[1776938782214,35.7,77433.786,0.0,-0.6374,0.00013,30.06691]
[1776938784220,35.7,77446.79,0.0,-0.6357,0.00013,30.11971]
[1776938788228,35.7,77428.962,0.0,-0.63803,0.00013,30.04717]
[1776938789229,35.7,77405.6,0.0,-0.64109,0.00013,29.9507]
[1776938791231,35.7,77425.12,0.0,-0.63854,0.00013,30.0286]
[1776938793235,35.7,77417.728,0.0,-0.63951,0.00013,29.99824]
[1776938794238,35.7,77408.638,0.0,-0.64069,0.00013,29.96065]
[1776938795239,35.7,77402.02,0.0,-0.64156,0.00013,29.93304]
[1776938796249,35.7,77384.348,0.0,-0.64386,0.00013,29.85871]
[1776938797250,35.7,77366.346,0.0,-0.64621,0.00013,29.78185]
[1776938798196,35.7,77366.346,0.0,-0.64621,0.00013,29.78179]
[1776938799251,35.7,77354.13,0.0,-0.64779,0.00013,29.72928]
[1776938800252,35.7,77369.9,0.0,-0.64574,0.00013,29.79725]
[1776938802254,35.7,77374.792,0.0,-0.6451,0.00013,29.81822]
[1776938804259,35.7,77370.022,0.0,-0.64572,0.00013,29.79783]
[1776938810266,35.7,77368.65,0.0,-0.6459,0.00013,29.792]
[1776938811267,35.7,77384.918,0.0,-0.64378,0.00013,29.86132]
[1776938812268,35.7,77400.086,0.0,-0.6418,0.00013,29.92518]
[1776938816272,35.71,77395.554,0.0,-0.64238,0.00013,29.90667]
[1776938821277,35.71,77394.248,0.0,-0.64252,0.00013,29.90184]
[1776938823279,35.72,77398.722,0.0,-0.64193,0.00013,29.92085]
[1776938826957,35.72,77396.79,0.0,-0.64217,0.00013,29.91312]
[1776938827024,35.72,77396.79,0.0,-0.64217,0.00013,29.91324]
[1776938827730,35.72,77396.79,0.0,-0.64217,0.00013,29.91324]
[1776938829285,35.72,77412.382,0.0,-0.64012,0.00013,29.97844]
[1776938830286,35.72,77419.792,0.0,-0.63915,0.00013,30.00912]
[1776938833289,35.72,77433.518,0.0,-0.63735,0.00013,30.06549]
[1776938834290,35.72,77444.062,0.0,-0.63597,0.00013,30.1083]
[1776938836292,35.72,77454.244,0.0,-0.63464,0.00013,30.14924]
[1776938841298,35.72,77461.738,0.0,-0.63366,0.00013,30.17901]
[1776938842303,35.72,77466.482,0.0,-0.63304,0.00013,30.19782]
[1776938848309,35.72,77462.766,0.0,-0.63354,0.00013,30.18267]
[1776938853314,35.71,77462.134,0.0,-0.63365,0.00013,30.17685]
[1776938858319,35.71,77461.7,0.0,-0.63372,0.00013,30.17484]
[1776938860321,35.71,77451.08,0.0,-0.63511,0.00013,30.13221]
[1776938862323,35.71,77445.826,0.0,-0.6358,0.00013,30.11098]
[1776938867328,35.71,77445.72,0.0,-0.63582,0.00013,30.11049]
[1776938872333,35.71,77441.782,0.0,-0.63634,0.00013,30.0945]
[1776938873334,35.71,77437.072,0.0,-0.63696,0.00013,30.07538]
[1776938875336,35.71,77442.858,0.0,-0.6362,0.00013,30.09887]
[1776938876337,35.71,77438.29,0.0,-0.6368,0.00013,30.08034]
[1776938877892,35.71,77433.092,0.0,-0.63748,0.00013,30.0592]
[1776938882343,35.71,77423.302,0.0,-0.63875,0.00013,30.01922]
[1776938883940,35.71,77426.058,0.0,-0.63839,0.00013,30.0306]
[1776938884946,35.71,77437.414,0.0,-0.6369,0.00013,30.077]
[1776938889982,35.71,77439.03,0.0,-0.63669,0.00013,30.0836]
[1776938893003,35.71,77443.562,0.0,-0.6361,0.00013,30.10195]
[1776938898073,35.71,77445.988,0.0,-0.63578,0.00013,30.11169]
[1776938903110,35.71,77446.428,0.0,-0.63573,0.00013,30.11339]
[1776938906132,35.71,77452.024,0.0,-0.635,0.00013,30.13585]
[1776938907139,35.71,77458.428,0.0,-0.63416,0.00013,30.1615]
[1776938911170,35.71,77451.842,0.0,-0.63504,0.00013,30.13193]
[1776938913184,35.71,77439.846,0.0,-0.63661,0.00013,30.08345]
[1776938918220,35.71,77434.346,0.0,-0.63733,0.00013,30.06113]
[1776938920234,35.71,77429.922,0.0,-0.63791,0.00013,30.04312]
[1776938925269,35.71,77429.188,0.0,-0.638,0.00013,30.04033]
[1776938926283,35.71,77416.628,0.0,-0.63964,0.00013,29.98875]
[1776938927290,35.71,77406.084,0.0,-0.64102,0.00013,29.94481]
[1776938928297,35.71,77405.098,0.0,-0.64116,0.00013,29.94056]
[1776938929304,35.71,77392.624,0.0,-0.64279,0.00013,29.88818]
[1776938930311,35.71,77379.484,0.0,-0.6445,0.00013,29.83257]
[1776938931612,35.71,77379.574,0.0,-0.64449,0.00013,29.83296]
[1776938932325,35.71,77379.574,0.0,-0.64449,0.00013,29.83283]
[1776938933332,35.71,77365.738,0.0,-0.6463,0.00013,29.77366]
[1776938934340,35.71,77352.252,0.0,-0.64805,0.00013,29.71542]
[1776938937362,35.7,77351.266,0.0,-0.64818,0.00013,29.71098]
[1776938938369,35.7,77336.554,0.0,-0.65009,0.00013,29.64686]
[1776938939177,35.7,77336.554,0.0,-0.65009,0.00013,29.64686]
[1776938939240,35.7,77336.554,0.0,-0.65009,0.00013,29.64686]
[1776938939294,35.7,77336.554,0.0,-0.65009,0.00013,29.64686]
[1776938939376,35.7,77336.554,0.0,-0.65009,0.00013,29.6469]
[1776938940383,35.71,77318.124,0.0,-0.65247,0.00013,29.56566]
[1776938940608,35.71,77318.124,0.0,-0.65247,0.00013,29.56566]
[1776938941815,35.71,77318.124,0.0,-0.65247,0.00013,29.56572]
[1776938942397,35.71,77318.124,0.0,-0.65247,0.00013,29.56581]
[1776938943404,35.71,77302.572,0.0,-0.65447,0.00013,29.49651]
[1776938946453,35.71,77302.572,0.0,-0.65447,0.00013,29.49678]
[1776938947416,35.71,77300.522,0.0,-0.65473,0.00013,29.48768]
[1776938948417,35.71,77308.808,0.0,-0.65366,0.00013,29.52485]
[1776938949418,35.71,77319.972,0.0,-0.65221,0.00013,29.57454]
[1776938955424,35.71,77326.168,0.0,-0.65141,0.00013,29.60206]
[1776938958427,35.71,77331.806,0.0,-0.65068,0.00013,29.62689]
[1776938961430,35.71,77336.666,0.0,-0.65005,0.00013,29.64818]
[1776938961441,35.71,77336.666,0.0,-0.65005,0.00013,29.64818]
[1776938966435,35.71,77341.46,0.0,-0.64943,0.00013,29.66902]
[1776938971440,35.71,77344.0,0.0,-0.64912,0.00013,29.67684]
[1776938976445,35.71,77341.106,0.0,-0.6495,0.00013,29.66402]
[1776938979895,35.71,77341.438,0.0,-0.64947,0.00013,29.66537]
[1776938980085,35.71,77341.438,0.0,-0.64947,0.00013,29.66537]
[1776938982074,35.71,77344.272,0.0,-0.6491,0.00013,29.67766]
[1776938982397,35.71,77344.272,0.0,-0.6491,0.00013,29.67766]
[1776938983452,35.7,77348.758,0.0,-0.64852,0.00013,29.69707]
[1776938988457,35.7,77345.288,0.0,-0.64898,0.00013,29.68168]
[1776938993462,35.7,77345.64,0.0,-0.64894,0.00013,29.68298]
[1776938996465,35.7,77330.426,0.0,-0.65092,0.00013,29.61629]
[1776939001215,35.7,77330.658,0.0,-0.65089,0.00013,29.6173]
[1776939001316,35.7,77330.658,0.0,-0.65089,0.00013,29.6173]
[1776939001917,35.7,77330.658,0.0,-0.65089,0.00013,29.6173]
[1776939002471,35.7,77317.53,0.0,-0.65259,0.00013,29.5593]
[1776939004063,35.7,77313.536,0.0,-0.6531,0.00013,29.54159]
[1776939004413,35.7,77313.536,0.0,-0.6531,0.00013,29.54159]
[1776939005086,35.7,77311.718,0.0,-0.65333,0.00013,29.53355]
[1776939008033,35.7,77313.548,0.0,-0.65309,0.00013,29.54188]
[1776939009601,35.7,77312.178,0.0,-0.65326,0.00013,29.53589]
[1776939011911,35.7,77312.678,0.0,-0.6532,0.00013,29.53823]
[1776939012885,35.7,77312.696,0.0,-0.65319,0.00013,29.53837]
[1776939015484,35.71,77328.274,0.0,-0.65117,0.00013,29.60752]
[1776939016486,35.71,77334.962,0.0,-0.65031,0.00013,29.63692]
[1776939018488,35.71,77324.266,0.0,-0.65169,0.00013,29.58982]
[1776939019489,35.71,77319.772,0.0,-0.65227,0.00013,29.56996]
[1776939022492,35.71,77315.052,0.0,-0.65288,0.00013,29.5491]
[1776939022895,35.71,77315.052,0.0,-0.65288,0.00013,29.5491]
[1776939023493,35.71,77313.948,0.0,-0.65302,0.00013,29.54424]
[1776939023504,35.71,77313.948,0.0,-0.65302,0.00013,29.54424]
[1776939024494,35.71,77314.748,0.0,-0.65292,0.00013,29.54785]
[1776939025495,35.71,77319.074,0.0,-0.65236,0.00013,29.5671]
[1776939027329,35.71,77321.87,0.0,-0.65199,0.00013,29.57952]
[1776939027355,35.71,77321.87,0.0,-0.65199,0.00013,29.57955]
[1776939032502,35.71,77322.598,0.0,-0.65191,0.00013,29.57984]
[1776939035214,35.71,77321.976,0.0,-0.65199,0.00013,29.57714]
[1776939035243,35.71,77321.976,0.0,-0.65199,0.00013,29.57716]
[1776939040509,35.71,77329.014,0.0,-0.65107,0.00013,29.60834]
[1776939044513,35.71,77323.004,0.0,-0.65185,0.00013,29.58182]
[1776939045514,35.71,77318.224,0.0,-0.65247,0.00013,29.56068]
[1776939047720,35.71,77319.158,0.0,-0.65234,0.00013,29.5649]
[1776939048149,35.71,77319.158,0.0,-0.65234,0.00013,29.56494]
[1776939050164,35.71,77312.914,0.0,-0.65314,0.00013,29.53732]
[1776939051520,35.71,77306.868,0.0,-0.65392,0.00013,29.51042]
[1776939057213,35.72,77306.47,0.0,-0.65396,0.00013,29.50906]
[1776939062248,35.72,77306.524,0.0,-0.65394,0.00013,29.50968]
[1776939063060,35.72,77306.524,0.0,-0.65394,0.00013,29.50968]
[1776939063112,35.72,77306.524,0.0,-0.65394,0.00013,29.50968]
[1776939063194,35.72,77306.524,0.0,-0.65394,0.00013,29.50968]
[1776939063441,35.72,77306.524,0.0,-0.65394,0.00013,29.50968]
[1776939070304,35.73,77296.53,0.0,-0.65519,0.00013,29.46619]
[1776939073096,35.73,77294.858,0.0,-0.6554,0.00013,29.45889]
[1776939075339,35.73,77287.104,0.0,-0.65639,0.00013,29.42414]
[1776939078359,35.73,77280.894,0.0,-0.65718,0.00013,29.39637]
[1776939080374,35.74,77287.536,0.0,-0.65631,0.00013,29.42674]
[1776939081577,35.74,77290.32,0.0,-0.65595,0.00013,29.43945]
[1776939085639,35.74,77286.648,0.0,-0.65641,0.00013,29.4234]
[1776939087442,35.75,77286.648,0.0,-0.65638,0.00013,29.42436]
[1776939087516,35.75,77286.648,0.0,-0.65637,0.00013,29.4244]
[1776939088431,35.75,77316.652,0.0,-0.65251,0.00013,29.5588]
[1776939089438,35.75,77326.504,0.0,-0.65123,0.00013,29.60235]
[1776939094473,35.75,77324.286,0.0,-0.65153,0.00013,29.58955]
[1776939099143,35.75,77324.056,0.0,-0.65156,0.00013,29.58858]
[1776939099508,35.75,77324.056,0.0,-0.65156,0.00013,29.58859]
[1776939101522,35.75,77319.704,0.0,-0.65212,0.00013,29.56942]
[1776939106556,35.75,77320.944,0.0,-0.65196,0.00013,29.57504]
[1776939111579,35.75,77323.0,0.0,-0.65169,0.00013,29.58418]
[1776939112915,35.75,77322.132,0.0,-0.6518,0.00013,29.58036]
[1776939113581,35.75,77315.782,0.0,-0.65262,0.00013,29.55228]
[1776939114582,35.75,77311.584,0.0,-0.65316,0.00013,29.53368]
[1776939120588,35.75,77312.242,0.0,-0.65307,0.00013,29.53689]
[1776939122590,35.75,77302.874,0.0,-0.65427,0.00013,29.49523]
[1776939123591,35.75,77296.404,0.0,-0.6551,0.00013,29.46631]
[1776939124650,35.75,77296.404,0.0,-0.6551,0.00013,29.46643]
[1776939125593,35.75,77284.71,0.0,-0.65661,0.00013,29.41363]
[1776939126594,35.75,77268.778,0.0,-0.65865,0.00013,29.34111]
[1776939127595,35.75,77264.226,0.0,-0.65924,0.00013,29.32027]
[1776939128843,35.75,77263.078,0.0,-0.65938,0.00013,29.31502]
[1776939129164,35.75,77263.078,0.0,-0.65938,0.00013,29.31502]
[1776939129418,35.75,77263.078,0.0,-0.65938,0.00013,29.31502]
[1776939129520,35.75,77263.078,0.0,-0.65938,0.00013,29.31504]
[1776939130598,35.75,77276.154,0.0,-0.6577,0.00013,29.37481]
[1776939132600,35.75,77271.736,0.0,-0.65827,0.00013,29.35462]
[1776939133601,35.75,77267.304,0.0,-0.65884,0.00013,29.33436]
[1776939136763,35.75,77266.83,0.0,-0.6589,0.00013,29.33221]
[1776939138606,35.75,77261.358,0.0,-0.6596,0.00013,29.30714]
[1776939139607,35.75,77256.646,0.0,-0.66021,0.00013,29.28549]
[1776939144612,35.76,77260.734,0.0,-0.65967,0.00013,29.30452]
[1776939145613,35.76,77255.842,0.0,-0.6603,0.00013,29.28204]
[1776939147615,35.76,77250.528,0.0,-0.66098,0.00013,29.25761]
[1776939152620,35.76,77253.288,0.0,-0.66063,0.00013,29.26761]
[1776939154622,35.76,77257.676,0.0,-0.66006,0.00013,29.28794]
[1776939159627,35.76,77258.044,0.0,-0.66001,0.00013,29.28982]
[1776939162437,35.76,77260.47,0.0,-0.6597,0.00013,29.30111]
[1776939163631,35.76,77271.534,0.0,-0.65827,0.00013,29.35204]
[1776939165546,35.76,77275.232,0.0,-0.65779,0.00013,29.36908]
[1776939166634,35.77,77268.9,0.0,-0.6586,0.00013,29.34035]
[1776939167636,35.77,77263.77,0.0,-0.65926,0.00013,29.31687]
[1776939172641,35.77,77264.476,0.0,-0.65916,0.00013,29.32038]
[1776939177646,35.78,77268.236,0.0,-0.65863,0.00013,29.33901]
[1776939182651,35.78,77268.322,0.0,-0.65861,0.00013,29.33987]
[1776939187657,35.78,77262.948,0.0,-0.65928,0.00013,29.31566]
[1776939188658,35.78,77251.272,0.0,-0.66078,0.00013,29.26197]
[1776939192662,35.79,77247.186,0.0,-0.66129,0.00013,29.24333]
[1776939195665,35.79,77257.074,0.0,-0.66001,0.00013,29.28935]
[1776939196666,35.79,77262.624,0.0,-0.6593,0.00013,29.31496]
[1776939197667,35.79,77266.902,0.0,-0.65875,0.00013,29.33465]
[1776939201671,35.79,77256.278,0.0,-0.66011,0.00013,29.28604]
[1776939204898,35.79,77254.744,0.0,-0.6603,0.00013,29.2791]
[1776939205675,35.79,77255.5,0.0,-0.6602,0.00013,29.28262]
[1776939210680,35.79,77250.158,0.0,-0.66088,0.00013,29.25819]
[1776939210952,35.79,77250.158,0.0,-0.66088,0.00013,29.25819]
[1776939211681,35.79,77250.182,0.0,-0.66089,0.00013,29.25527]
[1776939215685,35.8,77243.628,0.0,-0.66171,0.00013,29.22528]
[1776939220691,35.8,77241.55,0.0,-0.66198,0.00013,29.21563]
[1776939221692,35.79,77237.322,0.0,-0.66252,0.00013,29.19585]
[1776939227409,35.79,77234.59,0.0,-0.66289,0.00013,29.18269]
[1776939228805,35.79,77234.28,0.0,-0.66293,0.00013,29.18121]
[1776939229423,35.79,77234.28,0.0,-0.66293,0.00013,29.18117]
[1776939234458,35.79,77235.0,0.0,-0.66284,0.00013,29.18435]
[1776939239493,35.79,77234.948,0.0,-0.66285,0.00013,29.18389]
[1776939243521,35.79,77227.502,0.0,-0.66381,0.00013,29.14881]
[1776939247549,35.79,77223.196,0.0,-0.66437,0.00013,29.12837]
[1776939252584,35.78,77224.148,0.0,-0.66425,0.00013,29.13256]
[1776939254598,35.78,77219.19,0.0,-0.66489,0.00013,29.10916]
[1776939259735,35.78,77216.798,0.0,-0.6652,0.00013,29.09772]
[1776939262401,35.78,77216.82,0.0,-0.6652,0.00013,29.09776]
[1776939262654,35.78,77216.82,0.0,-0.6652,0.00013,29.09773]
[1776939262756,35.78,77216.82,0.0,-0.6652,0.00013,29.09773]
[1776939262972,35.78,77216.82,0.0,-0.6652,0.00013,29.09773]
[1776939263257,35.78,77216.82,0.0,-0.6652,0.00013,29.09773]
[1776939263567,35.78,77216.82,0.0,-0.6652,0.00013,29.09773]
[1776939263661,35.78,77216.82,0.0,-0.6652,0.00013,29.09773]
[1776939264671,35.78,77209.132,0.0,-0.66618,0.00013,29.06136]
[1776939266684,35.78,77211.076,0.0,-0.66593,0.00013,29.0704]
[1776939266902,35.78,77211.076,0.0,-0.66593,0.00013,29.0704]
[1776939267691,35.78,77211.076,0.0,-0.66594,0.00013,29.07032]
[1776939268699,35.78,77232.726,0.0,-0.66318,0.00013,29.17212]
[1776939272943,35.78,77232.608,0.0,-0.66322,0.00013,29.16812]
[1776939273732,35.78,77232.608,0.0,-0.66322,0.00013,29.16803]
[1776939274740,35.78,77236.604,0.0,-0.66271,0.00013,29.18659]
[1776939279757,35.78,77241.546,0.0,-0.66209,0.00013,29.20952]
[1776939281759,35.78,77246.534,0.0,-0.66144,0.00013,29.23285]
[1776939283761,35.78,77250.75,0.0,-0.6609,0.00013,29.25249]
[1776939288766,35.78,77251.422,0.0,-0.6608,0.00013,29.2559]
[1776939293771,35.78,77244.288,0.0,-0.66171,0.00013,29.22316]
[1776939299777,35.78,77246.766,0.0,-0.66138,0.00013,29.23514]
[1776939302780,35.78,77238.604,0.0,-0.66242,0.00013,29.19706]
[1776939303781,35.78,77243.916,0.0,-0.66175,0.00013,29.22164]
[1776939304782,35.78,77253.92,0.0,-0.66047,0.00013,29.26798]
[1776939305783,35.78,77259.764,0.0,-0.65972,0.00013,29.29492]
[1776939310788,35.78,77260.97,0.0,-0.65956,0.00013,29.30057]
[1776939314792,35.78,77265.892,0.0,-0.65893,0.00013,29.32322]
[1776939319797,35.78,77270.52,0.0,-0.65833,0.00013,29.34435]
[1776939320798,35.78,77274.862,0.0,-0.65778,0.00013,29.36412]
[1776939321800,35.78,77284.792,0.0,-0.6565,0.00013,29.40919]
[1776939322801,35.79,77291.45,0.0,-0.65564,0.00013,29.43933]
[1776939324803,35.79,77295.726,0.0,-0.65509,0.00013,29.45871]
[1776939326805,35.79,77288.594,0.0,-0.65601,0.00013,29.42656]
[1776939331810,35.78,77290.472,0.0,-0.65578,0.00013,29.43182]
[1776939335814,35.78,77300.036,0.0,-0.65455,0.00013,29.47474]
[1776939337816,35.78,77294.706,0.0,-0.65524,0.00013,29.45064]
[1776939338817,35.78,77289.656,0.0,-0.6559,0.00013,29.42783]
[1776939339818,35.78,77280.506,0.0,-0.65707,0.00013,29.38641]
[1776939340819,35.78,77274.33,0.0,-0.65787,0.00013,29.35832]
[1776939345825,35.78,77277.558,0.0,-0.65746,0.00013,29.37288]
[1776939346826,35.78,77287.71,0.0,-0.65616,0.00013,29.4188]
[1776939348828,35.78,77294.402,0.0,-0.6553,0.00013,29.44879]
[1776939352834,35.78,77299.078,0.0,-0.65471,0.00013,29.46938]
[1776939353836,35.78,77304.59,0.0,-0.654,0.00013,29.49409]
[1776939354837,35.78,77309.214,0.0,-0.6534,0.00013,29.51474]
[1776939359842,35.78,77309.342,0.0,-0.65338,0.00013,29.51549]
[1776939361844,35.78,77304.082,0.0,-0.65405,0.00013,29.49213]
[1776939366849,35.78,77305.592,0.0,-0.65385,0.00013,29.4991]
[1776939371855,35.78,77301.158,0.0,-0.65441,0.00013,29.47955]
[1776939372856,35.78,77296.962,0.0,-0.65495,0.00013,29.46082]
[1776939377861,35.79,77295.77,0.0,-0.65509,0.00013,29.45584]
[1776939382866,35.79,77287.262,0.0,-0.65618,0.00013,29.41767]
[1776939383867,35.79,77279.208,0.0,-0.65722,0.00013,29.38119]
[1776939384868,35.79,77275.052,0.0,-0.65775,0.00013,29.3623]
[1776939390548,35.79,77278.038,0.0,-0.65737,0.00013,29.37579]
[1776939395583,35.79,77280.158,0.0,-0.65712,0.00013,29.38223]
[1776939400618,35.78,77276.952,0.0,-0.65754,0.00013,29.36752]
[1776939403640,35.79,77280.24,0.0,-0.65711,0.00013,29.38265]
[1776939404647,35.79,77289.7,0.0,-0.65589,0.00013,29.42551]
[1776939409681,35.79,77289.068,0.0,-0.65595,0.00013,29.42314]
[1776939414717,35.79,77289.806,0.0,-0.65585,0.00013,29.42694]
[1776939415724,35.79,77294.762,0.0,-0.65521,0.00013,29.44931]
[1776939419752,35.8,77299.38,0.0,-0.6546,0.00013,29.47027]
[1776939423780,35.8,77290.452,0.0,-0.65575,0.00013,29.43017]
[1776939424787,35.79,77285.19,0.0,-0.65643,0.00013,29.40637]
[1776939429821,35.79,77285.356,0.0,-0.65642,0.00013,29.40682]
[1776939434857,35.79,77286.024,0.0,-0.65634,0.00013,29.40954]
[1776939436871,35.79,77278.37,0.0,-0.65733,0.00013,29.3748]
[1776939439892,35.79,77283.352,0.0,-0.65669,0.00013,29.39725]
[1776939444927,35.79,77280.052,0.0,-0.65712,0.00013,29.38208]
[1776939445929,35.79,77284.674,0.0,-0.65653,0.00013,29.40296]
[1776939450934,35.79,77284.682,0.0,-0.65654,0.00013,29.40272]
[1776939453937,35.79,77289.144,0.0,-0.65598,0.00013,29.41985]
[1776939459976,35.79,77291.61,0.0,-0.65564,0.00013,29.43144]
[1776939461978,35.79,77299.204,0.0,-0.65466,0.00013,29.4657]
[1776939464981,35.79,77304.58,0.0,-0.65396,0.00013,29.48989]
[1776939469986,35.79,77300.686,0.0,-0.65446,0.00013,29.47276]
[1776939470942,35.79,77300.686,0.0,-0.65446,0.00013,29.47276]
[1776939470987,35.79,77300.874,0.0,-0.65443,0.00013,29.47366]
[1776939475992,35.8,77305.516,0.0,-0.65383,0.00013,29.49465]
[1776939477994,35.8,77310.354,0.0,-0.6532,0.00013,29.51624]
[1776939482999,35.8,77304.896,0.0,-0.6539,0.00013,29.49209]
[1776939483367,35.8,77304.896,0.0,-0.6539,0.00013,29.49209]
[1776939484000,35.8,77298.804,0.0,-0.65468,0.00013,29.46483]
[1776939485001,35.8,77292.468,0.0,-0.6555,0.00013,29.43639]
[1776939486002,35.8,77284.64,0.0,-0.65651,0.00013,29.40111]
[1776939492011,35.8,77281.852,0.0,-0.65686,0.00013,29.38865]
[1776939497016,35.8,77286.522,0.0,-0.65626,0.00013,29.40988]
[1776939498017,35.8,77291.734,0.0,-0.65559,0.00013,29.43337]
[1776939503022,35.8,77291.354,0.0,-0.65564,0.00013,29.43162]
[1776939507415,35.8,77290.43,0.0,-0.65575,0.00013,29.42746]
[1776939508027,35.8,77290.762,0.0,-0.65571,0.00013,29.42895]
[1776939510029,35.8,77297.116,0.0,-0.6549,0.00013,29.45746]
[1776939513032,35.8,77290.816,0.0,-0.65572,0.00013,29.42604]
[1776939518037,35.8,77293.69,0.0,-0.65535,0.00013,29.43893]
[1776939521423,35.8,77295.246,0.0,-0.65515,0.00013,29.44588]
[1776939522041,35.8,77295.826,0.0,-0.65508,0.00013,29.44847]
[1776939527045,35.8,77294.916,0.0,-0.6552,0.00013,29.44432]
[1776939532051,35.8,77296.196,0.0,-0.65504,0.00013,29.44998]
[1776939536032,35.8,77296.634,0.0,-0.65498,0.00013,29.45189]
[1776939536191,35.8,77296.634,0.0,-0.65498,0.00013,29.45189]
[1776939538057,35.8,77303.612,0.0,-0.65408,0.00013,29.48331]
[1776939542062,35.8,77309.288,0.0,-0.65334,0.00013,29.50878]
[1776939544064,35.8,77314.24,0.0,-0.6527,0.00013,29.5308]
[1776939549069,35.8,77321.014,0.0,-0.65182,0.00013,29.56078]
[1776939550711,35.8,77326.402,0.0,-0.65113,0.00013,29.58446]
[1776939555746,35.8,77327.198,0.0,-0.65103,0.00013,29.58782]
[1776939559774,35.8,77333.45,0.0,-0.65023,0.00013,29.61507]
[1776939561445,35.8,77336.528,0.0,-0.64983,0.00013,29.62845]
[1776939561788,35.8,77336.528,0.0,-0.64984,0.00013,29.62838]
[1776939562795,35.79,77343.734,0.0,-0.64891,0.00013,29.65968]
[1776939567830,35.79,77346.364,0.0,-0.64858,0.00013,29.6707]
[1776939572864,35.79,77341.174,0.0,-0.64928,0.00013,29.64471]
[1776939577900,35.79,77347.08,0.0,-0.64852,0.00013,29.67]
[1776939581103,35.78,77362.39,0.0,-0.64655,0.00013,29.73578]
[1776939585956,35.78,77358.444,0.0,-0.64707,0.00013,29.71833]
[1776939587970,35.78,77342.352,0.0,-0.64916,0.00013,29.6486]
[1776939589984,35.78,77337.212,0.0,-0.64983,0.00013,29.62613]
[1776939591438,35.78,77334.592,0.0,-0.65017,0.00013,29.61465]
[1776939591997,35.78,77334.592,0.0,-0.65017,0.00013,29.61463]
[1776939597033,35.78,77333.386,0.0,-0.65033,0.00013,29.60924]
[1776939602074,35.78,77332.322,0.0,-0.65047,0.00013,29.60449]
[1776939602879,35.78,77332.322,0.0,-0.65047,0.00013,29.60449]
[1776939603081,35.78,77332.322,0.0,-0.65047,0.00013,29.60448]
[1776939605095,35.78,77334.984,0.0,-0.65013,0.00013,29.61604]
[1776939606102,35.78,77348.434,0.0,-0.64839,0.00013,29.67456]
[1776939608116,35.78,77340.444,0.0,-0.64943,0.00013,29.63975]
[1776939613142,35.77,77340.48,0.0,-0.64943,0.00013,29.63972]
[1776939617146,35.77,77345.092,0.0,-0.64884,0.00013,29.6596]
[1776939620149,35.77,77349.308,0.0,-0.6483,0.00013,29.67771]
[1776939621438,35.77,77352.57,0.0,-0.64788,0.00013,29.69175]
[1776939622151,35.77,77355.37,0.0,-0.64752,0.00013,29.70376]
[1776939627156,35.77,77360.068,0.0,-0.64692,0.00013,29.72354]
[1776939629881,35.76,77363.158,0.0,-0.64653,0.00013,29.73661]
[1776939629917,35.76,77363.158,0.0,-0.64653,0.00013,29.73661]
[1776939630051,35.76,77363.158,0.0,-0.64653,0.00013,29.73661]
[1776939630099,35.76,77363.158,0.0,-0.64653,0.00013,29.73648]
[1776939631162,35.76,77379.776,0.0,-0.64439,0.00013,29.80418]
[1776939632163,35.76,77385.306,0.0,-0.64367,0.00013,29.82751]
[1776939634165,35.76,77391.996,0.0,-0.6428,0.00013,29.85562]
[1776939637168,35.76,77396.888,0.0,-0.64217,0.00013,29.87606]
[1776939638400,35.76,77397.726,0.0,-0.64206,0.00013,29.87953]
[1776939638454,35.76,77397.726,0.0,-0.64206,0.00013,29.87953]
[1776939639170,35.76,77392.038,0.0,-0.6428,0.00013,29.85565]
[1776939644175,35.76,77401.68,0.0,-0.64155,0.00013,29.89588]
[1776939646876,35.76,77403.962,0.0,-0.64126,0.00013,29.90529]
[1776939647009,35.76,77403.962,0.0,-0.64126,0.00013,29.90529]
[1776939647110,35.76,77403.962,0.0,-0.64126,0.00013,29.90524]
[1776939652183,35.76,77399.446,0.0,-0.64186,0.00013,29.88611]
[1776939654185,35.75,77392.72,0.0,-0.64274,0.00013,29.85785]
[1776939655186,35.75,77388.352,0.0,-0.64331,0.00013,29.83946]
[1776939658189,35.75,77382.228,0.0,-0.64411,0.00013,29.81341]
[1776939659190,35.75,77372.142,0.0,-0.64543,0.00013,29.7704]
[1776939659354,35.75,77372.142,0.0,-0.64543,0.00013,29.7704]
[1776939661192,35.75,77367.624,0.0,-0.64602,0.00013,29.75086]
[1776939666197,35.75,77367.232,0.0,-0.64609,0.00013,29.74863]
[1776939671202,35.74,77369.352,0.0,-0.64583,0.00013,29.75713]
[1776939676211,35.74,77370.406,0.0,-0.64572,0.00013,29.76105]
[1776939678213,35.74,77364.976,0.0,-0.64643,0.00013,29.73757]
[1776939682984,35.73,77362.59,0.0,-0.64675,0.00013,29.72694]
[1776939684219,35.73,77353.722,0.0,-0.64791,0.00013,29.68852]
[1776939685734,35.73,77353.714,0.0,-0.64791,0.00013,29.68841]
[1776939686221,35.73,77349.506,0.0,-0.64846,0.00013,29.67012]
[1776939688842,35.73,77349.192,0.0,-0.64851,0.00013,29.66865]
[1776939689252,35.73,77349.192,0.0,-0.64851,0.00013,29.66859]
[1776939690242,35.73,77349.32,0.0,-0.64849,0.00013,29.66909]
[1776939690295,35.73,77349.32,0.0,-0.64849,0.00013,29.66909]
[1776939691314,35.73,77349.156,0.0,-0.64853,0.00013,29.66526]
[1776939692227,35.73,77363.276,0.0,-0.6467,0.00013,29.72619]
[1776939697232,35.72,77362.472,0.0,-0.64682,0.00013,29.72226]
[1776939702237,35.72,77361.174,0.0,-0.647,0.00013,29.71623]
[1776939707242,35.72,77362.53,0.0,-0.64684,0.00013,29.72163]
[1776939712247,35.71,77363.234,0.0,-0.64676,0.00013,29.72421]
[1776939715253,35.71,77368.644,0.0,-0.64607,0.00013,29.74715]
[1776939715889,35.71,77368.644,0.0,-0.64608,0.00013,29.74701]
[1776939716896,35.71,77382.16,0.0,-0.64432,0.00013,29.80451]
[1776939717903,35.71,77389.152,0.0,-0.64341,0.00013,29.83395]
[1776939720924,35.71,77394.726,0.0,-0.64269,0.00013,29.85725]
[1776939724952,35.7,77387.742,0.0,-0.64362,0.00013,29.82745]
[1776939728980,35.7,77383.12,0.0,-0.64424,0.00013,29.80729]
[1776939733424,35.69,77383.72,0.0,-0.64418,0.00013,29.80927]
[1776939734900,35.69,77384.3,0.0,-0.64411,0.00013,29.81158]
[1776939736032,35.69,77376.828,0.0,-0.64509,0.00013,29.77957]
[1776939737039,35.69,77369.9,0.0,-0.64599,0.00013,29.74998]
[1776939738046,35.69,77376.696,0.0,-0.64511,0.00013,29.77905]
[1776939739053,35.69,77389.382,0.0,-0.64345,0.00013,29.83293]
[1776939744088,35.69,77389.862,0.0,-0.6434,0.00013,29.83464]
[1776939749123,35.69,77390.828,0.0,-0.64327,0.00013,29.83872]
[1776939754158,35.69,77390.812,0.0,-0.64329,0.00013,29.83562]
[1776939758186,35.68,77384.03,0.0,-0.64419,0.00013,29.80631]
[1776939763221,35.68,77379.076,0.0,-0.64486,0.00013,29.78459]
[1776939768256,35.67,77377.51,0.0,-0.64509,0.00013,29.7773]
[1776939773291,35.67,77376.12,0.0,-0.64529,0.00013,29.77077]
[1776939778316,35.67,77377.792,0.0,-0.64509,0.00013,29.77732]
[1776939780318,35.66,77371.178,0.0,-0.64596,0.00013,29.74881]
[1776939782319,35.66,77357.942,0.0,-0.64769,0.00013,29.6916]
[1776939783320,35.66,77345.288,0.0,-0.64934,0.00013,29.63653]
[1776939784321,35.66,77340.788,0.0,-0.64992,0.00013,29.61682]
[1776939789327,35.66,77341.498,0.0,-0.64983,0.00013,29.61987]
[1776939791329,35.66,77334.044,0.0,-0.6508,0.00013,29.5871]
[1776939792330,35.66,77328.138,0.0,-0.65157,0.00013,29.56104]
[1776939794332,35.66,77323.994,0.0,-0.6521,0.00013,29.54272]
[1776939799337,35.66,77321.742,0.0,-0.65239,0.00013,29.53282]
[1776939801339,35.66,77316.334,0.0,-0.65309,0.00013,29.50883]
[1776939801446,35.66,77316.334,0.0,-0.65309,0.00013,29.50883]
[1776939802340,35.66,77314.95,0.0,-0.65327,0.00013,29.5027]
[1776939807345,35.66,77314.148,0.0,-0.65336,0.00013,29.49936]
[1776939812349,35.67,77313.002,0.0,-0.65352,0.00013,29.49141]
[1776939815352,35.67,77317.608,0.0,-0.65292,0.00013,29.51212]
[1776939816353,35.67,77326.208,0.0,-0.6518,0.00013,29.55034]
[1776939817354,35.67,77334.196,0.0,-0.65077,0.00013,29.58561]
[1776939822359,35.67,77334.346,0.0,-0.65074,0.00013,29.58632]
[1776939827364,35.67,77333.48,0.0,-0.65085,0.00013,29.58255]
[1776939832369,35.67,77335.274,0.0,-0.65062,0.00013,29.59048]
[1776939837374,35.67,77333.13,0.0,-0.6509,0.00013,29.58109]
[1776939842379,35.67,77334.246,0.0,-0.65075,0.00013,29.58605]
[1776939847384,35.67,77330.3,0.0,-0.65126,0.00013,29.56874]
[1776939851388,35.67,77325.408,0.0,-0.65189,0.00013,29.54724]
[1776939854390,35.67,77329.536,0.0,-0.65135,0.00013,29.56559]
[1776939858394,35.67,77336.496,0.0,-0.65045,0.00013,29.59631]
[1776939861457,35.67,77335.984,0.0,-0.65051,0.00013,29.59407]
[1776939862398,35.67,77336.066,0.0,-0.6505,0.00013,29.59443]
[1776939867403,35.67,77338.542,0.0,-0.65018,0.00013,29.60531]
[1776939872408,35.67,77339.978,0.0,-0.65001,0.00013,29.60849]
[1776939877413,35.67,77340.936,0.0,-0.64989,0.00013,29.61264]
[1776939882418,35.67,77342.47,0.0,-0.64969,0.00013,29.61929]
[1776939888098,35.67,77341.13,0.0,-0.64987,0.00013,29.61334]
[1776939893133,35.67,77343.716,0.0,-0.64953,0.00013,29.62458]
[1776939898168,35.67,77341.59,0.0,-0.64981,0.00013,29.6152]
[1776939903203,35.67,77343.296,0.0,-0.64959,0.00013,29.62258]
[1776939905217,35.67,77349.504,0.0,-0.64879,0.00013,29.64961]
[1776939910251,35.67,77352.836,0.0,-0.64836,0.00013,29.66388]
[1776939915288,35.66,77353.868,0.0,-0.64824,0.00013,29.66813]
[1776939920323,35.66,77352.736,0.0,-0.64839,0.00013,29.66298]
[1776939925358,35.66,77352.31,0.0,-0.64845,0.00013,29.66091]
[1776939930393,35.66,77351.346,0.0,-0.64859,0.00013,29.65652]
[1776939934421,35.66,77358.114,0.0,-0.64773,0.00013,29.68263]
[1776939938448,35.66,77365.716,0.0,-0.64674,0.00013,29.71518]
[1776939943482,35.65,77377.444,0.0,-0.64523,0.00013,29.76515]
[1776939944483,35.65,77385.484,0.0,-0.64418,0.00013,29.79943]
[1776939945484,35.65,77390.068,0.0,-0.64358,0.00013,29.81889]
[1776939950489,35.65,77387.584,0.0,-0.64391,0.00013,29.80811]
[1776939955494,35.65,77386.504,0.0,-0.64405,0.00013,29.80365]
[1776939960499,35.65,77387.732,0.0,-0.64388,0.00013,29.80898]
[1776939962712,35.65,77384.254,0.0,-0.64433,0.00013,29.79426]
[1776939968507,35.65,77377.72,0.0,-0.64521,0.00013,29.76572]
[1776939969656,35.65,77377.412,0.0,-0.64525,0.00013,29.7643]
[1776939973512,35.64,77370.634,0.0,-0.64615,0.00013,29.73483]
[1776939978517,35.64,77367.814,0.0,-0.64654,0.00013,29.72229]
[1776939983522,35.64,77368.448,0.0,-0.64647,0.00013,29.72461]
[1776939988527,35.63,77370.65,0.0,-0.64619,0.00013,29.73366]
[1776939991530,35.63,77379.902,0.0,-0.64501,0.00013,29.76994]
[1776939996535,35.63,77380.19,0.0,-0.64499,0.00013,29.77059]
[1776940001540,35.62,77383.732,0.0,-0.64455,0.00013,29.7851]
[1776940006545,35.62,77380.828,0.0,-0.64495,0.00013,29.77212]
[1776940011550,35.61,77381.4,0.0,-0.64489,0.00013,29.774]
[1776940016555,35.61,77383.9,0.0,-0.64458,0.00013,29.78408]
[1776940021560,35.6,77387.368,0.0,-0.64415,0.00013,29.79823]
[1776940026565,35.6,77388.132,0.0,-0.64407,0.00013,29.80084]
[1776940030569,35.6,77382.022,0.0,-0.64489,0.00013,29.7743]
[1776940031570,35.59,77375.328,0.0,-0.64577,0.00013,29.74555]
[1776940036575,35.59,77377.658,0.0,-0.64548,0.00013,29.75506]
[1776940041580,35.59,77376.042,0.0,-0.64571,0.00013,29.74764]
[1776940046585,35.58,77376.444,0.0,-0.64567,0.00013,29.74893]
[1776940051590,35.58,77378.486,0.0,-0.64543,0.00013,29.75416]
[1776940054593,35.58,77392.508,0.0,-0.64359,0.00013,29.81398]
[1776940056281,35.58,77397.444,0.0,-0.64295,0.00013,29.83492]
[1776940061317,35.58,77395.804,0.0,-0.64316,0.00013,29.82808]
[1776940066352,35.58,77397.66,0.0,-0.64291,0.00013,29.83598]
[1776940071387,35.58,77396.47,0.0,-0.64307,0.00013,29.83103]
[1776940076422,35.58,77395.238,0.0,-0.64322,0.00013,29.82591]
[1776940078617,35.58,77389.222,0.0,-0.64401,0.00013,29.80046]
[1776940084478,35.59,77392.91,0.0,-0.64352,0.00013,29.81629]
[1776940086492,35.59,77397.46,0.0,-0.64292,0.00013,29.83557]
[1776940091527,35.59,77395.992,0.0,-0.64311,0.00013,29.82944]
[1776940096562,35.59,77396.306,0.0,-0.64307,0.00013,29.83085]
[1776940101597,35.59,77395.94,0.0,-0.64312,0.00013,29.82938]
[1776940106632,35.59,77394.882,0.0,-0.64326,0.00013,29.82468]
[1776940108646,35.58,77388.686,0.0,-0.64408,0.00013,29.79814]
[1776940113653,35.58,77392.426,0.0,-0.64363,0.00013,29.81032]
[1776940116656,35.58,77397.874,0.0,-0.64292,0.00013,29.83329]
[1776940121661,35.58,77395.582,0.0,-0.64323,0.00013,29.82336]
[1776940126666,35.57,77397.536,0.0,-0.64299,0.00013,29.83091]
[1776940130669,35.57,77404.55,0.0,-0.64208,0.00013,29.86036]
[1776940135676,35.57,77406.792,0.0,-0.64177,0.00013,29.87008]
[1776940140680,35.57,77409.474,0.0,-0.64141,0.00013,29.88162]
[1776940145685,35.58,77409.346,0.0,-0.64142,0.00013,29.88133]
[1776940150693,35.58,77409.276,0.0,-0.64142,0.00013,29.8812]
[1776940155701,35.58,77408.984,0.0,-0.64147,0.00013,29.87985]
[1776940160706,35.57,77409.818,0.0,-0.64136,0.00013,29.88322]
[1776940165711,35.57,77410.36,0.0,-0.64129,0.00013,29.88538]
[1776940170021,35.57,77412.904,0.0,-0.64096,0.00013,29.89593]
[1776940175721,35.57,77412.42,0.0,-0.64104,0.00013,29.89071]
[1776940180727,35.57,77413.134,0.0,-0.64095,0.00013,29.89357]
[1776940185521,35.57,77414.45,0.0,-0.64079,0.00013,29.89895]
[1776940190737,35.57,77414.008,0.0,-0.64085,0.00013,29.89693]
[1776940196743,35.57,77418.824,0.0,-0.64022,0.00013,29.91679]
[1776940201748,35.56,77420.226,0.0,-0.64005,0.00013,29.92241]
[1776940206753,35.56,77420.218,0.0,-0.64006,0.00013,29.92218]
[1776940211758,35.56,77420.686,0.0,-0.64,0.00013,29.9239]
[1776940216763,35.56,77418.226,0.0,-0.64033,0.00013,29.91352]
[1776940220767,35.56,77425.306,0.0,-0.6394,0.00013,29.9429]
[1776940222452,35.56,77430.636,0.0,-0.63869,0.00013,29.9651]
[1776940227487,35.56,77427.708,0.0,-0.63906,0.00013,29.95343]
[1776940232522,35.57,77427.718,0.0,-0.63906,0.00013,29.95086]
[1776940237557,35.57,77426.398,0.0,-0.63922,0.00013,29.94585]
[1776940241585,35.57,77427.794,0.0,-0.63902,0.00013,29.95189]
[1776940242591,35.58,77443.82,0.0,-0.63691,0.00013,30.01777]
[1776940243599,35.58,77436.616,0.0,-0.63786,0.00013,29.98836]
[1776940244606,35.58,77431.654,0.0,-0.63851,0.00013,29.96804]
[1776940247627,35.58,77439.062,0.0,-0.63753,0.00013,29.99864]
[1776940252662,35.58,77440.846,0.0,-0.63728,0.00013,30.00616]
[1776940257697,35.58,77438.786,0.0,-0.63755,0.00013,29.99798]
[1776940262731,35.58,77438.744,0.0,-0.63754,0.00013,29.99806]
[1776940263432,35.58,77438.744,0.0,-0.63754,0.00013,29.99806]
[1776940264526,35.58,77438.744,0.0,-0.63754,0.00013,29.99811]
[1776940266760,35.59,77432.678,0.0,-0.63833,0.00013,29.97342]
[1776940268774,35.59,77428.254,0.0,-0.63891,0.00013,29.95534]
[1776940273809,35.59,77425.46,0.0,-0.63926,0.00013,29.94421]
[1776940278825,35.6,77425.86,0.0,-0.63919,0.00013,29.9463]
[1776940282873,35.6,77427.118,0.0,-0.63902,0.00013,29.95184]
[1776940283915,35.6,77429.128,0.0,-0.63875,0.00013,29.96021]
[1776940289836,35.6,77431.658,0.0,-0.6384,0.00013,29.97103]
[1776940294841,35.6,77432.866,0.0,-0.63825,0.00013,29.97329]
[1776940296843,35.61,77437.908,0.0,-0.63758,0.00013,29.99409]
[1776940298845,35.61,77442.87,0.0,-0.63692,0.00013,30.01444]
[1776940301848,35.61,77447.874,0.0,-0.63626,0.00013,30.03489]
[1776940305852,35.61,77442.888,0.0,-0.63691,0.00013,30.01472]
[1776940310857,35.61,77441.024,0.0,-0.63715,0.00013,30.0073]
[1776940315862,35.61,77437.938,0.0,-0.63755,0.00013,29.9949]
[1776940320867,35.61,77436.096,0.0,-0.63778,0.00013,29.98761]
[1776940325872,35.62,77440.126,0.0,-0.63724,0.00013,30.00435]
[1776940330877,35.62,77445.1,0.0,-0.63658,0.00013,30.02481]
[1776940332885,35.62,77435.218,0.0,-0.63788,0.00013,29.98453]
[1776940333886,35.62,77425.444,0.0,-0.63916,0.00013,29.94439]
[1776940334887,35.62,77421.064,0.0,-0.63973,0.00013,29.92636]
[1776940335888,35.62,77415.462,0.0,-0.64047,0.00013,29.9032]
[1776940340893,35.63,77414.952,0.0,-0.64051,0.00013,29.90164]
[1776940345898,35.63,77415.526,0.0,-0.64042,0.00013,29.90457]
[1776940349902,35.63,77424.144,0.0,-0.63927,0.00013,29.9407]
[1776940351904,35.64,77418.67,0.0,-0.64,0.00013,29.91517]
[1776940352906,35.64,77411.822,0.0,-0.64089,0.00013,29.8868]
[1776940355909,35.64,77405.418,0.0,-0.64172,0.00013,29.86036]
[1776940356910,35.64,77398.138,0.0,-0.64267,0.00013,29.82988]
[1776940358912,35.64,77392.528,0.0,-0.6434,0.00013,29.80643]
[1776940363918,35.65,77394.014,0.0,-0.64318,0.00013,29.8133]
[1776940368923,35.65,77390.432,0.0,-0.64365,0.00013,29.79835]
[1776940373928,35.65,77391.748,0.0,-0.64348,0.00013,29.80385]
[1776940376773,35.65,77391.57,0.0,-0.6435,0.00013,29.80307]
[1776940379933,35.65,77386.858,0.0,-0.64412,0.00013,29.78304]
[1776940380747,35.65,77386.858,0.0,-0.64412,0.00013,29.78304]
[1776940382936,35.65,77378.734,0.0,-0.64518,0.00013,29.74845]
[1776940386610,35.65,77384.682,0.0,-0.6444,0.00013,29.77387]
[1776940391656,35.65,77385.754,0.0,-0.64426,0.00013,29.77845]
[1776940394678,35.65,77381.416,0.0,-0.64483,0.00013,29.76003]
[1776940397698,35.65,77391.248,0.0,-0.64354,0.00013,29.80178]
[1776940402957,35.65,77391.138,0.0,-0.64356,0.00013,29.80125]
[1776940405753,35.65,77385.178,0.0,-0.64435,0.00013,29.77571]
[1776940406962,35.64,77380.634,0.0,-0.64494,0.00013,29.75629]
[1776940412803,35.64,77376.474,0.0,-0.64551,0.00013,29.73511]
[1776940417837,35.64,77374.026,0.0,-0.64585,0.00013,29.72414]
[1776940420866,35.64,77380.066,0.0,-0.64506,0.00013,29.74987]
[1776940421873,35.64,77391.334,0.0,-0.64359,0.00013,29.79776]
[1776940426909,35.63,77384.128,0.0,-0.64455,0.00013,29.76673]
[1776940427915,35.63,77378.484,0.0,-0.64529,0.00013,29.74255]
[1776940432951,35.63,77374.93,0.0,-0.64577,0.00013,29.72685]
[1776940437986,35.63,77365.69,0.0,-0.64699,0.00013,29.6867]
[1776940443007,35.62,77370.592,0.0,-0.64636,0.00013,29.70749]
[1776940446010,35.62,77381.052,0.0,-0.64499,0.00013,29.75225]
[1776940447011,35.62,77388.292,0.0,-0.64405,0.00013,29.78312]
[1776940450593,35.62,77384.944,0.0,-0.64448,0.00013,29.76886]
[1776940456036,35.62,77389.386,0.0,-0.64391,0.00013,29.78757]
[1776940460040,35.62,77396.322,0.0,-0.643,0.00013,29.81686]
[1776940461041,35.62,77401.364,0.0,-0.64234,0.00013,29.83811]
[1776940466046,35.62,77402.614,0.0,-0.64218,0.00013,29.84335]
[1776940467047,35.62,77408.136,0.0,-0.64145,0.00013,29.86665]
[1776940468048,35.62,77414.574,0.0,-0.6406,0.00013,29.89365]
[1776940473053,35.63,77416.344,0.0,-0.64036,0.00013,29.89853]
[1776940478058,35.63,77419.278,0.0,-0.63996,0.00013,29.91122]
[1776940483063,35.64,77420.7,0.0,-0.63976,0.00013,29.91759]
[1776940488068,35.64,77423.026,0.0,-0.63944,0.00013,29.92765]
[1776940493073,35.64,77422.26,0.0,-0.63952,0.00013,29.92492]
[1776940498078,35.65,77420.89,0.0,-0.63969,0.00013,29.9197]
[1776940503083,35.65,77421.062,0.0,-0.63965,0.00013,29.92085]
[1776940508089,35.65,77421.786,0.0,-0.63954,0.00013,29.9243]
[1776940513094,35.66,77420.392,0.0,-0.6397,0.00013,29.91898]
[1776940518099,35.66,77422.854,0.0,-0.63937,0.00013,29.92959]
[1776940522103,35.66,77427.98,0.0,-0.63868,0.00013,29.95103]
[1776940526107,35.67,77423.088,0.0,-0.63931,0.00013,29.93114]
[1776940531112,35.67,77419.366,0.0,-0.6398,0.00013,29.91312]
[1776940533857,35.67,77418.48,0.0,-0.63991,0.00013,29.90964]
[1776940535262,35.67,77419.094,0.0,-0.63983,0.00013,29.91232]
[1776940536118,35.67,77412.486,0.0,-0.64069,0.00013,29.88495]
[1776940541123,35.68,77415.714,0.0,-0.64026,0.00013,29.89867]
[1776940546128,35.68,77421.49,0.0,-0.63949,0.00013,29.92293]
[1776940547129,35.68,77431.364,0.0,-0.63819,0.00013,29.96364]
[1776940552798,35.68,77433.006,0.0,-0.63796,0.00013,29.97065]
[1776940557834,35.68,77429.414,0.0,-0.63842,0.00013,29.95621]
[1776940562869,35.69,77426.766,0.0,-0.63876,0.00013,29.94565]
[1776940563876,35.69,77420.644,0.0,-0.63956,0.00013,29.92049]
[1776940568911,35.69,77423.43,0.0,-0.63918,0.00013,29.93237]
[1776940573947,35.69,77421.362,0.0,-0.63944,0.00013,29.92422]
[1776940578996,35.7,77420.432,0.0,-0.63955,0.00013,29.92078]
[1776940584032,35.7,77417.456,0.0,-0.63992,0.00013,29.90887]
[1776940586047,35.7,77409.278,0.0,-0.64099,0.00013,29.87509]
[1776940587057,35.7,77401.338,0.0,-0.64203,0.00013,29.84202]
[1776940591085,35.71,77390.502,0.0,-0.64345,0.00013,29.79359]
[1776940595113,35.71,77386.28,0.0,-0.644,0.00013,29.77584]
[1776940600148,35.71,77381.982,0.0,-0.64456,0.00013,29.75745]
[1776940605183,35.7,77380.944,0.0,-0.6447,0.00013,29.75289]
[1776940610192,35.7,77381.492,0.0,-0.64464,0.00013,29.75509]
[1776940615197,35.7,77381.178,0.0,-0.64468,0.00013,29.75361]
[1776940620202,35.7,77381.592,0.0,-0.64463,0.00013,29.75523]
[1776940622204,35.7,77375.108,0.0,-0.64548,0.00013,29.72756]
[1776940625207,35.7,77384.648,0.0,-0.64424,0.00013,29.76812]
[1776940628210,35.7,77390.044,0.0,-0.64354,0.00013,29.79084]
[1776940631213,35.7,77395.39,0.0,-0.64284,0.00013,29.81335]
[1776940632214,35.7,77399.874,0.0,-0.64225,0.00013,29.83218]
[1776940637219,35.7,77399.832,0.0,-0.64226,0.00013,29.83193]
[1776940640222,35.7,77410.348,0.0,-0.64088,0.00013,29.87612]
[1776940641223,35.7,77420.696,0.0,-0.63952,0.00013,29.91911]
[1776940643225,35.7,77427.4,0.0,-0.63863,0.00013,29.94687]
[1776940646228,35.7,77434.154,0.0,-0.63774,0.00013,29.9747]
[1776940651233,35.7,77433.052,0.0,-0.63789,0.00013,29.96736]
[1776940654236,35.71,77425.758,0.0,-0.63884,0.00013,29.9376]
[1776940659241,35.71,77424.234,0.0,-0.63903,0.00013,29.93166]
[1776940665247,35.71,77423.318,0.0,-0.63914,0.00013,29.9283]
[1776940670252,35.72,77419.88,0.0,-0.63957,0.00013,29.91447]
[1776940676258,35.72,77416.692,0.0,-0.63997,0.00013,29.90182]
[1776940681263,35.72,77410.796,0.0,-0.64073,0.00013,29.87782]
[1776940686268,35.73,77417.176,0.0,-0.63988,0.00013,29.90478]
[1776940687269,35.73,77424.122,0.0,-0.63896,0.00013,29.9335]
[1776940692274,35.73,77423.544,0.0,-0.63903,0.00013,29.93143]
[1776940697278,35.73,77424.404,0.0,-0.63891,0.00013,29.93528]
[1776940699210,35.73,77424.29,0.0,-0.63892,0.00013,29.93487]
[1776940700484,35.74,77429.092,0.0,-0.63828,0.00013,29.95469]
[1776940701282,35.74,77435.648,0.0,-0.63742,0.00013,29.98152]
[1776940702283,35.74,77446.442,0.0,-0.63601,0.00013,30.02534]
[1776940703284,35.74,77451.798,0.0,-0.6353,0.00013,30.04693]
[1776940708289,35.73,77450.788,0.0,-0.63544,0.00013,30.04279]
[1776940711292,35.73,77445.192,0.0,-0.63619,0.00013,30.01714]
[1776940712293,35.73,77439.682,0.0,-0.63691,0.00013,29.99481]
[1776940717972,35.74,77438.564,0.0,-0.63705,0.00013,29.9904]
[1776940723006,35.74,77439.228,0.0,-0.63696,0.00013,29.9932]
[1776940728041,35.74,77442.3,0.0,-0.63656,0.00013,30.00574]
[1776940733079,35.74,77443.284,0.0,-0.63642,0.00013,30.00978]
[1776940738113,35.74,77441.832,0.0,-0.63661,0.00013,30.00396]
[1776940743149,35.74,77438.612,0.0,-0.63703,0.00013,29.99098]
[1776940748183,35.74,77434.394,0.0,-0.63758,0.00013,29.97394]
[1776940753219,35.74,77430.9,0.0,-0.63803,0.00013,29.95986]
[1776940758254,35.74,77430.814,0.0,-0.63804,0.00013,29.95973]
[1776940759261,35.74,77425.256,0.0,-0.63876,0.00013,29.93701]
[1776940764296,35.75,77423.004,0.0,-0.63905,0.00013,29.92806]
[1776940769331,35.75,77422.842,0.0,-0.63906,0.00013,29.92771]
[1776940772351,35.75,77428.308,0.0,-0.63835,0.00013,29.94726]
[1776940777356,35.75,77427.322,0.0,-0.63847,0.00013,29.94347]
[1776940782361,35.76,77426.654,0.0,-0.63855,0.00013,29.94098]
[1776940787366,35.76,77428.512,0.0,-0.63829,0.00013,29.94885]
[1776940792371,35.76,77432.13,0.0,-0.63781,0.00013,29.96382]
[1776940794373,35.76,77439.21,0.0,-0.63688,0.00013,29.9927]
[1776940799380,35.76,77435.176,0.0,-0.63741,0.00013,29.9764]
[1776940804385,35.76,77436.288,0.0,-0.63726,0.00013,29.98105]
[1776940807388,35.76,77431.522,0.0,-0.63788,0.00013,29.9617]
[1776940812393,35.76,77430.364,0.0,-0.63803,0.00013,29.95716]
[1776940817398,35.77,77430.784,0.0,-0.63796,0.00013,29.95907]
[1776940820402,35.77,77439.304,0.0,-0.63684,0.00013,29.99386]
[1776940825407,35.77,77437.308,0.0,-0.6371,0.00013,29.98584]
[1776940830412,35.77,77435.704,0.0,-0.63731,0.00013,29.97942]
[1776940835417,35.77,77427.69,0.0,-0.63837,0.00013,29.9438]
[1776940837419,35.77,77422.622,0.0,-0.63903,0.00013,29.92312]
[1776940842424,35.77,77415.182,0.0,-0.63999,0.00013,29.89276]
[1776940847429,35.78,77413.234,0.0,-0.64023,0.00013,29.88515]
[1776940852434,35.81,77414.128,0.0,-0.63997,0.00013,29.89286]
[1776940857439,35.84,77415.848,0.0,-0.63963,0.00013,29.90339]
[1776940862444,35.86,77411.35,0.0,-0.64014,0.00013,29.88693]
[1776940867449,35.89,77411.758,0.0,-0.63997,0.00013,29.89207]
[1776940872454,35.91,77414.422,0.0,-0.63952,0.00013,29.90589]
[1776940877459,35.93,77415.234,0.0,-0.63933,0.00013,29.91151]
[1776940883465,35.95,77428.21,0.0,-0.63758,0.00013,29.96627]
[1776940885467,35.95,77416.658,0.0,-0.63907,0.00013,29.9197]
[1776940887580,35.95,77413.86,0.0,-0.63943,0.00013,29.90833]
[1776940887633,35.95,77413.86,0.0,-0.63943,0.00013,29.90833]
[1776940887925,35.95,77413.86,0.0,-0.63943,0.00013,29.90833]
[1776940889168,35.95,77408.446,0.0,-0.64013,0.00013,29.8862]
[1776940890176,35.95,77404.042,0.0,-0.6407,0.00013,29.8681]
[1776940895213,35.96,77404.862,0.0,-0.64059,0.00013,29.86877]
[1776940900482,35.96,77402.526,0.0,-0.64089,0.00013,29.85944]
[1776940904276,35.96,77394.728,0.0,-0.64189,0.00013,29.82735]
[1776940909311,35.96,77390.766,0.0,-0.64239,0.00013,29.81125]
[1776940914349,35.97,77387.84,0.0,-0.64276,0.00013,29.79947]
[1776940919384,35.97,77385.49,0.0,-0.64305,0.00013,29.79012]
[1776940924419,35.98,77389.532,0.0,-0.64251,0.00013,29.80748]
[1776940929454,35.98,77391.264,0.0,-0.64227,0.00013,29.81512]
[1776940934490,35.98,77391.754,0.0,-0.64219,0.00013,29.81755]
[1776940939522,35.99,77395.456,0.0,-0.6417,0.00013,29.83329]
[1776940944527,35.99,77397.744,0.0,-0.64139,0.00013,29.84309]
[1776940949532,35.99,77396.562,0.0,-0.64153,0.00013,29.83848]
[1776940954540,35.99,77396.384,0.0,-0.64156,0.00013,29.835]
[1776940955541,35.99,77402.234,0.0,-0.6408,0.00013,29.85928]
[1776940957543,35.99,77409.29,0.0,-0.63987,0.00013,29.88846]
[1776940962548,36.0,77411.72,0.0,-0.63955,0.00013,29.89864]
[1776940967553,36.0,77412.344,0.0,-0.63946,0.00013,29.9014]
[1776940972558,36.0,77413.994,0.0,-0.63924,0.00013,29.90833]
[1776940974560,36.0,77419.522,0.0,-0.63852,0.00013,29.93095]
[1776940976562,36.0,77424.43,0.0,-0.63788,0.00013,29.95093]
[1776940981567,36.0,77424.898,0.0,-0.63782,0.00013,29.95285]
[1776940986572,36.0,77423.31,0.0,-0.63802,0.00013,29.94643]
[1776940988574,36.0,77415.42,0.0,-0.63905,0.00013,29.9143]
[1776940993579,36.0,77415.254,0.0,-0.63907,0.00013,29.91378]
[1776940997584,36.0,77410.978,0.0,-0.63962,0.00013,29.89639]
[1776941002588,36.0,77414.308,0.0,-0.63918,0.00013,29.91024]
[1776941007593,36.01,77412.856,0.0,-0.63936,0.00013,29.90446]
[1776941012598,36.01,77412.156,0.0,-0.63946,0.00013,29.8987]
[1776941017603,36.01,77411.914,0.0,-0.63949,0.00013,29.89792]
[1776941018604,36.01,77417.008,0.0,-0.63882,0.00013,29.91878]
[1776941023609,36.01,77419.632,0.0,-0.63848,0.00013,29.92956]
[1776941028614,36.01,77418.976,0.0,-0.63856,0.00013,29.92695]
[1776941029615,36.01,77423.566,0.0,-0.63796,0.00013,29.94563]
[1776941030616,36.01,77428.668,0.0,-0.6373,0.00013,29.9663]
[1776941035623,36.01,77426.378,0.0,-0.6376,0.00013,29.957]
[1776941040628,36.01,77427.222,0.0,-0.63749,0.00013,29.96038]
[1776941046283,36.01,77425.416,0.0,-0.63772,0.00013,29.95304]
[1776941051317,36.01,77426.176,0.0,-0.63763,0.00013,29.95611]
[1776941055345,36.01,77416.512,0.0,-0.63888,0.00013,29.91682]
[1776941056353,36.01,77408.74,0.0,-0.63989,0.00013,29.88502]
[1776941058367,36.01,77403.312,0.0,-0.6406,0.00013,29.86274]
[1776941062395,36.01,77398.932,0.0,-0.64116,0.00013,29.8448]
[1776941067655,36.01,77397.032,0.0,-0.6414,0.00013,29.83717]
[1776941073472,36.02,77393.466,0.0,-0.64187,0.00013,29.81963]
[1776941078510,36.02,77394.8,0.0,-0.64168,0.00013,29.82544]
[1776941083546,36.02,77395.056,0.0,-0.64164,0.00013,29.82676]
[1776941088580,36.02,77394.498,0.0,-0.6417,0.00013,29.82471]
[1776941093616,36.03,77394.966,0.0,-0.64164,0.00013,29.8269]
[1776941098686,36.03,77397.956,0.0,-0.64124,0.00013,29.8395]
[1776941103686,36.03,77398.244,0.0,-0.6412,0.00013,29.8409]
[1776941105693,36.03,77402.604,0.0,-0.64063,0.00013,29.85897]
[1776941109696,36.03,77408.602,0.0,-0.63984,0.00013,29.88376]
[1776941110697,36.03,77417.688,0.0,-0.63866,0.00013,29.92094]
[1776941115702,36.03,77421.7,0.0,-0.63814,0.00013,29.93731]
[1776941120707,36.03,77422.858,0.0,-0.63799,0.00013,29.94203]
[1776941125712,36.03,77429.732,0.0,-0.63709,0.00013,29.96984]
[1776941130717,36.03,77432.084,0.0,-0.63679,0.00013,29.97922]
[1776941135722,36.03,77438.374,0.0,-0.63598,0.00013,30.00135]
[1776941140727,36.03,77440.73,0.0,-0.63569,0.00013,30.01057]
[1776941145732,36.02,77440.848,0.0,-0.63568,0.00013,30.01083]
[1776941148735,36.02,77445.428,0.0,-0.63508,0.00013,30.02899]
[1776941150737,36.02,77450.212,0.0,-0.63446,0.00013,30.04792]
[1776941153740,36.02,77456.086,0.0,-0.6337,0.00013,30.07107]
[1776941154741,36.02,77463.496,0.0,-0.63273,0.00013,30.10027]
[1776941156743,36.02,77468.93,0.0,-0.63203,0.00013,30.12151]
[1776941158745,36.02,77474.754,0.0,-0.63127,0.00013,30.14415]
[1776941161752,36.02,77480.412,0.0,-0.63054,0.00013,30.16595]
[1776941164755,36.01,77489.588,0.0,-0.62934,0.00013,30.20117]
[1776941169760,36.01,77490.504,0.0,-0.62924,0.00013,30.20421]
[1776941174765,36.0,77490.532,0.0,-0.62925,0.00013,30.20384]
[1776941179772,36.0,77491.444,0.0,-0.62915,0.00013,30.20686]
[1776941180773,36.0,77482.204,0.0,-0.63037,0.00013,30.17108]
[1776941181774,36.0,77477.254,0.0,-0.63102,0.00013,30.15177]
[1776941186779,36.0,77475.034,0.0,-0.63132,0.00013,30.1428]
[1776941191784,35.99,77472.062,0.0,-0.63173,0.00013,30.1279]
[1776941196789,35.99,77464.204,0.0,-0.63278,0.00013,30.09671]
[1776941199792,35.99,77458.584,0.0,-0.63352,0.00013,30.07427]
[1776941200793,35.99,77452.61,0.0,-0.63431,0.00013,30.05051]
[1776941202795,35.99,77448.034,0.0,-0.63491,0.00013,30.03217]
[1776941207800,35.98,77437.61,0.0,-0.63628,0.00013,29.99018]
[1776941209993,35.98,77435.846,0.0,-0.63651,0.00013,29.98303]
[1776941210344,35.98,77435.846,0.0,-0.63651,0.00013,29.98303]
[1776941210694,35.98,77435.846,0.0,-0.63651,0.00013,29.98303]
[1776941216809,35.98,77433.982,0.0,-0.63676,0.00013,29.9754]
[1776941219493,35.98,77429.154,0.0,-0.63739,0.00013,29.95587]
[1776941223522,35.98,77420.72,0.0,-0.63849,0.00013,29.92165]
[1776941225536,35.98,77413.478,0.0,-0.63943,0.00013,29.89213]
[1776941229564,35.98,77405.846,0.0,-0.64042,0.00013,29.86094]
[1776941234599,35.99,77406.05,0.0,-0.64038,0.00013,29.86207]
[1776941237621,35.99,77410.486,0.0,-0.6398,0.00013,29.88047]
[1776941240643,35.99,77404.128,0.0,-0.64063,0.00013,29.85414]
[1776941245677,35.99,77401.522,0.0,-0.64098,0.00013,29.84317]
[1776941250713,35.99,77402.762,0.0,-0.64081,0.00013,29.8484]
[1776941255747,35.99,77403.35,0.0,-0.64074,0.00013,29.84797]
[1776941256755,35.99,77398.162,0.0,-0.64141,0.00013,29.82656]
[1776941260783,35.99,77389.974,0.0,-0.64247,0.00013,29.79279]
[1776941265818,35.99,77390.402,0.0,-0.6424,0.00013,29.79494]
[1776941270852,36.0,77387.158,0.0,-0.64281,0.00013,29.78181]
[1776941272865,36.0,77380.694,0.0,-0.64364,0.00013,29.75495]
[1776941277870,36.0,77378.154,0.0,-0.64395,0.00013,29.7448]
[1776941278871,36.0,77373.55,0.0,-0.64454,0.00013,29.72554]
[1776941283876,36.01,77373.054,0.0,-0.64459,0.00013,29.72407]
[1776941286879,36.01,77379.334,0.0,-0.64376,0.00013,29.75085]
[1776941287880,36.01,77386.144,0.0,-0.64287,0.00013,29.77946]
[1776941289882,36.01,77391.002,0.0,-0.64224,0.00013,29.79986]
[1776941294887,36.02,77389.108,0.0,-0.64247,0.00013,29.79232]
[1776941298891,36.02,77401.758,0.0,-0.64082,0.00013,29.84511]
[1776941299892,36.02,77410.298,0.0,-0.63971,0.00013,29.8803]
[1776941304897,36.02,77410.908,0.0,-0.63962,0.00013,29.883]
[1776941309902,36.02,77413.6,0.0,-0.63926,0.00013,29.8942]
[1776941314907,36.02,77412.702,0.0,-0.63939,0.00013,29.88764]
[1776941317910,36.03,77405.788,0.0,-0.64028,0.00013,29.85939]
[1776941322914,36.03,77403.424,0.0,-0.64058,0.00013,29.84985]
[1776941327919,36.03,77404.516,0.0,-0.64044,0.00013,29.85452]
[1776941328920,36.03,77408.858,0.0,-0.63987,0.00013,29.87239]
[1776941330922,36.03,77413.386,0.0,-0.63928,0.00013,29.89097]
[1776941335927,36.03,77414.02,0.0,-0.6392,0.00013,29.8936]
[1776941340931,36.03,77414.658,0.0,-0.63911,0.00013,29.89623]
[1776941343934,36.03,77409.642,0.0,-0.63976,0.00013,29.87573]
[1776941348941,36.03,77407.92,0.0,-0.63998,0.00013,29.86878]
[1776941354947,36.03,77405.74,0.0,-0.64026,0.00013,29.85999]
[1776941359952,36.03,77405.448,0.0,-0.64029,0.00013,29.85893]
[1776941363955,36.03,77397.99,0.0,-0.64126,0.00013,29.82831]
[1776941368960,36.04,77397.73,0.0,-0.64128,0.00013,29.82749]
[1776941373965,36.04,77394.912,0.0,-0.64165,0.00013,29.81305]
[1776941379616,36.04,77394.394,0.0,-0.64171,0.00013,29.81126]
[1776941384651,36.04,77392.558,0.0,-0.64193,0.00013,29.80397]
[1776941386665,36.05,77387.182,0.0,-0.64263,0.00013,29.78177]
[1776941391700,36.05,77380.97,0.0,-0.64342,0.00013,29.75628]
[1776941396988,36.05,77378.504,0.0,-0.64372,0.00013,29.74646]
[1776941402780,36.06,77380.774,0.0,-0.6434,0.00013,29.75657]
[1776941407815,36.06,77382.736,0.0,-0.64313,0.00013,29.76523]
[1776941409829,36.06,77388.928,0.0,-0.64233,0.00013,29.7912]
[1776941412850,36.07,77379.22,0.0,-0.64357,0.00013,29.75096]
[1776941414864,36.07,77374.0,0.0,-0.64425,0.00013,29.72916]
[1776941415871,36.07,77368.692,0.0,-0.64493,0.00013,29.70682]
[1776941416878,36.07,77360.62,0.0,-0.64598,0.00013,29.67267]
[1776941421912,36.07,77358.738,0.0,-0.64622,0.00013,29.6648]
[1776941426948,36.07,77356.408,0.0,-0.64651,0.00013,29.65502]
[1776941431983,36.07,77359.66,0.0,-0.6461,0.00013,29.66592]
[1776941433997,36.07,77358.946,0.0,-0.64619,0.00013,29.6629]
[1776941435008,36.07,77370.614,0.0,-0.64468,0.00013,29.7124]
[1776941436014,36.07,77381.334,0.0,-0.64329,0.00013,29.75751]
[1776941441047,36.08,77383.574,0.0,-0.64298,0.00013,29.76741]
[1776941446054,36.08,77379.328,0.0,-0.64351,0.00013,29.75023]
[1776941451059,36.09,77377.33,0.0,-0.64375,0.00013,29.74249]
[1776941456064,36.09,77380.36,0.0,-0.64333,0.00013,29.75577]
[1776941460068,36.09,77385.936,0.0,-0.6426,0.00013,29.77944]
[1776941461069,36.1,77390.636,0.0,-0.64199,0.00013,29.79906]
[1776941462070,36.1,77403.3,0.0,-0.64034,0.00013,29.85139]
[1776941463071,36.1,77408.874,0.0,-0.63962,0.00013,29.87428]
[1776941468076,36.1,77406.564,0.0,-0.63991,0.00013,29.86495]
[1776941470078,36.1,77401.754,0.0,-0.64053,0.00013,29.8453]
[1776941475083,36.1,77393.694,0.0,-0.64157,0.00013,29.81227]
[1776941477085,36.1,77385.986,0.0,-0.64257,0.00013,29.78041]
[1776941482090,36.1,77381.23,0.0,-0.64317,0.00013,29.76098]
[1776941487095,36.11,77379.592,0.0,-0.64337,0.00013,29.75457]
[1776941492100,36.11,77377.836,0.0,-0.64359,0.00013,29.74463]
[1776941497105,36.12,77377.49,0.0,-0.64362,0.00013,29.74365]
[1776941502110,36.12,77382.524,0.0,-0.64295,0.00013,29.76512]
[1776941507115,36.12,77382.55,0.0,-0.64294,0.00013,29.76561]
[1776941512120,36.12,77387.18,0.0,-0.64232,0.00013,29.78522]
[1776941516124,36.13,77394.724,0.0,-0.64134,0.00013,29.81668]
[1776941521128,36.13,77391.766,0.0,-0.64172,0.00013,29.80466]
[1776941526133,36.13,77391.64,0.0,-0.64172,0.00013,29.8044]
[1776941531138,36.13,77392.56,0.0,-0.6416,0.00013,29.80843]
[1776941536143,36.13,77393.992,0.0,-0.6414,0.00013,29.81456]
[1776941541148,36.14,77394.236,0.0,-0.64137,0.00013,29.81577]
[1776941546153,36.14,77394.672,0.0,-0.6413,0.00013,29.81776]
[1776941549811,36.14,77388.092,0.0,-0.64215,0.00013,29.79073]
[1776941552832,36.14,77383.444,0.0,-0.64276,0.00013,29.76858]
[1776941553839,36.14,77379.08,0.0,-0.64332,0.00013,29.75051]
[1776941554846,36.14,77367.766,0.0,-0.64477,0.00013,29.70321]
[1776941555854,36.14,77363.334,0.0,-0.64535,0.00013,29.68453]
[1776941558873,36.14,77359.016,0.0,-0.64591,0.00013,29.66621]
[1776941564173,36.14,77356.658,0.0,-0.64621,0.00013,29.65615]
[1776941566930,36.14,77351.56,0.0,-0.64687,0.00013,29.63449]
[1776941568944,36.14,77346.362,0.0,-0.64754,0.00013,29.61235]
[1776941573979,36.14,77346.458,0.0,-0.64752,0.00013,29.61286]
[1776941579014,36.14,77346.21,0.0,-0.64755,0.00013,29.61189]
[1776941583044,36.14,77350.358,0.0,-0.64701,0.00013,29.62963]
[1776941588079,36.14,77351.108,0.0,-0.64692,0.00013,29.63284]
[1776941593114,36.14,77353.17,0.0,-0.64665,0.00013,29.64161]
[1776941598149,36.14,77349.442,0.0,-0.64713,0.00013,29.62577]
[1776941603183,36.14,77349.434,0.0,-0.64713,0.00013,29.62578]
[1776941608218,36.15,77347.326,0.0,-0.6474,0.00013,29.61686]
[1776941613223,36.15,77342.806,0.0,-0.64799,0.00013,29.59455]
[1776941614224,36.15,77338.458,0.0,-0.64855,0.00013,29.57594]
[1776941619231,36.15,77339.366,0.0,-0.64843,0.00013,29.58003]
[1776941624236,36.15,77339.592,0.0,-0.64839,0.00013,29.5812]
[1776941629241,36.15,77340.182,0.0,-0.64831,0.00013,29.58391]
[1776941634246,36.15,77340.87,0.0,-0.64822,0.00013,29.58704]
[1776941639251,36.15,77341.76,0.0,-0.6481,0.00013,29.59102]
[1776941644256,36.15,77344.358,0.0,-0.64776,0.00013,29.60225]
[1776941649260,36.16,77344.378,0.0,-0.64775,0.00013,29.60244]
[1776941654265,36.16,77344.966,0.0,-0.64767,0.00013,29.60506]
[1776941660270,36.16,77344.486,0.0,-0.64773,0.00013,29.60313]
[1776941665275,36.16,77343.926,0.0,-0.6478,0.00013,29.60084]
[1776941670280,36.16,77338.26,0.0,-0.64852,0.00013,29.57671]
[1776941675285,36.16,77341.128,0.0,-0.64816,0.00013,29.58614]
[1776941679589,36.16,77344.386,0.0,-0.64774,0.00013,29.60018]
[1776941679643,36.16,77344.386,0.0,-0.64774,0.00013,29.60018]
[1776941679990,36.16,77344.386,0.0,-0.64774,0.00013,29.60018]
[1776941680020,36.16,77344.386,0.0,-0.64774,0.00013,29.60021]
[1776941681291,36.16,77338.38,0.0,-0.64851,0.00013,29.57451]
[1776941686296,36.16,77339.084,0.0,-0.64841,0.00013,29.57773]
[1776941691301,36.16,77340.384,0.0,-0.64824,0.00013,29.58348]
[1776941696305,36.17,77340.338,0.0,-0.64824,0.00013,29.58345]
[1776941701310,36.17,77340.844,0.0,-0.64817,0.00013,29.58577]
[1776941706315,36.17,77342.836,0.0,-0.64791,0.00013,29.59444]
[1776941711986,36.17,77341.952,0.0,-0.64802,0.00013,29.59081]
[1776941712571,36.17,77341.952,0.0,-0.64802,0.00013,29.59081]
[1776941713274,36.17,77341.952,0.0,-0.64802,0.00013,29.59081]
[1776941713318,36.17,77341.952,0.0,-0.64802,0.00013,29.59083]
[1776941713453,36.17,77341.952,0.0,-0.64802,0.00013,29.59083]
[1776941715009,36.17,77331.162,0.0,-0.64941,0.00013,29.5443]
[1776941716014,36.17,77324.89,0.0,-0.65022,0.00013,29.51711]
[1776941721065,36.17,77333.07,0.0,-0.64917,0.00013,29.55251]
[1776941722072,36.17,77370.37,0.0,-0.64436,0.00013,29.71107]
[1776941724087,36.17,77358.808,0.0,-0.64586,0.00013,29.66229]
[1776941729121,36.16,77360.496,0.0,-0.64565,0.00013,29.6691]
[1776941734157,36.16,77361.08,0.0,-0.6456,0.00013,29.66817]
[1776941739194,36.16,77360.872,0.0,-0.64563,0.00013,29.66708]
[1776941744229,36.16,77358.96,0.0,-0.64589,0.00013,29.65867]
[1776941746243,36.16,77369.496,0.0,-0.64454,0.00013,29.7029]
[1776941747250,36.16,77376.144,0.0,-0.64368,0.00013,29.73066]
[1776941752285,36.15,77376.222,0.0,-0.64369,0.00013,29.73045]
[1776941757320,36.15,77372.392,0.0,-0.6442,0.00013,29.7139]
[1776941760340,36.14,77368.096,0.0,-0.64477,0.00013,29.69559]
[1776941764369,36.14,77372.386,0.0,-0.64422,0.00013,29.7135]
[1776941768396,36.15,77387.424,0.0,-0.64226,0.00013,29.77665]
[1776941770398,36.15,77393.204,0.0,-0.6415,0.00013,29.80072]
[1776941775403,36.15,77391.856,0.0,-0.64167,0.00013,29.79548]
[1776941777405,36.15,77398.778,0.0,-0.64077,0.00013,29.82414]
[1776941782410,36.15,77398.834,0.0,-0.64075,0.00013,29.82461]
[1776941787415,36.16,77396.842,0.0,-0.641,0.00013,29.81667]
[1776941792420,36.16,77396.578,0.0,-0.64104,0.00013,29.81279]
[1776941797425,36.16,77390.308,0.0,-0.64184,0.00013,29.78721]
[1776941802430,36.16,77388.976,0.0,-0.642,0.00013,29.78207]
[1776941807435,36.17,77389.07,0.0,-0.64197,0.00013,29.78283]
[1776941808436,36.17,77384.642,0.0,-0.64254,0.00013,29.76455]
[1776941813441,36.17,77385.538,0.0,-0.64241,0.00013,29.76872]
[1776941818446,36.17,77386.994,0.0,-0.64221,0.00013,29.77515]
[1776941822450,36.18,77396.282,0.0,-0.641,0.00013,29.81378]
[1776941825452,36.18,77402.114,0.0,-0.64024,0.00013,29.83785]
[1776941826543,36.18,77401.44,0.0,-0.64033,0.00013,29.83512]
[1776941826756,36.18,77401.44,0.0,-0.64033,0.00013,29.83512]
[1776941827454,36.18,77407.906,0.0,-0.63949,0.00013,29.86159]
[1776941829456,36.18,77414.566,0.0,-0.63862,0.00013,29.8887]
[1776941834461,36.18,77418.144,0.0,-0.63816,0.00013,29.90315]
[1776941839466,36.18,77419.528,0.0,-0.63798,0.00013,29.90868]
[1776941842469,36.18,77413.808,0.0,-0.63873,0.00013,29.88547]
[1776941847477,36.18,77413.582,0.0,-0.63875,0.00013,29.88457]
[1776941852482,36.18,77417.964,0.0,-0.6382,0.00013,29.89926]
[1776941857489,36.18,77416.198,0.0,-0.63843,0.00013,29.89207]
[1776941862494,36.18,77417.354,0.0,-0.63828,0.00013,29.89672]
[1776941866498,36.18,77421.714,0.0,-0.63772,0.00013,29.91432]
[1776941867499,36.18,77426.804,0.0,-0.63706,0.00013,29.9348]
[1776941872504,36.17,77428.754,0.0,-0.63681,0.00013,29.94246]
[1776941878179,36.17,77426.852,0.0,-0.63706,0.00013,29.93463]
[1776941883242,36.17,77429.858,0.0,-0.63668,0.00013,29.94657]
[1776941884520,36.17,77436.162,0.0,-0.63586,0.00013,29.97172]
[1776941886262,36.17,77446.192,0.0,-0.63456,0.00013,30.01147]
[1776941888276,36.17,77434.982,0.0,-0.63602,0.00013,29.96674]
[1776941893313,36.17,77431.348,0.0,-0.6365,0.00013,29.95199]
[1776941894320,36.17,77424.95,0.0,-0.63734,0.00013,29.92625]
[1776941897341,36.16,77435.392,0.0,-0.63598,0.00013,29.96803]
[1776941898347,36.16,77439.916,0.0,-0.6354,0.00013,29.98602]
[1776941903383,36.16,77438.852,0.0,-0.63555,0.00013,29.98147]
[1776941908418,36.16,77439.75,0.0,-0.63544,0.00013,29.98476]
[1776941913454,36.16,77440.256,0.0,-0.6354,0.00013,29.98343]
[1776941918489,36.15,77439.94,0.0,-0.63545,0.00013,29.98187]
[1776941923524,36.15,77436.728,0.0,-0.63588,0.00013,29.96876]
[1776941928559,36.15,77438.822,0.0,-0.63562,0.00013,29.97685]
[1776941933569,36.15,77440.808,0.0,-0.63537,0.00013,29.98447]
[1776941938574,36.14,77440.8,0.0,-0.63538,0.00013,29.98414]
[1776941943579,36.14,77440.614,0.0,-0.63542,0.00013,29.9831]
[1776941948584,36.14,77436.716,0.0,-0.63593,0.00013,29.96726]
[1776941953589,36.14,77434.942,0.0,-0.63617,0.00013,29.95994]
[1776941958594,36.13,77433.288,0.0,-0.63639,0.00013,29.9531]
[1776941963599,36.13,77427.372,0.0,-0.63717,0.00013,29.92914]
[1776941965601,36.13,77415.2,0.0,-0.63875,0.00013,29.87986]
[1776941967603,36.13,77408.806,0.0,-0.63958,0.00013,29.85383]
[1776941969605,36.13,77402.886,0.0,-0.64035,0.00013,29.82966]
[1776941974610,36.13,77418.148,0.0,-0.63837,0.00013,29.88907]
[1776941979615,36.13,77420.808,0.0,-0.63803,0.00013,29.89983]
[1776941984620,36.13,77420.834,0.0,-0.63803,0.00013,29.89991]
[1776941989625,36.13,77420.292,0.0,-0.6381,0.00013,29.89768]
[1776941994630,36.13,77421.36,0.0,-0.63796,0.00013,29.90198]
[1776941999635,36.13,77422.508,0.0,-0.63781,0.00013,29.90658]
[1776942000788,36.13,77422.508,0.0,-0.63781,0.00013,29.90658]
[1776942001215,36.13,77422.508,0.0,-0.63781,0.00013,29.90658]
[1776942001242,36.13,77422.508,0.0,-0.63781,0.00013,29.90658]
[1776942002410,36.13,77422.508,0.0,-0.63782,0.00013,29.90649]
[1776942003639,36.13,77456.924,0.0,-0.63333,0.00013,30.04376]
[1776942006642,36.13,77463.862,0.0,-0.63243,0.00013,30.0709]
[1776942010646,36.13,77458.8,0.0,-0.6331,0.00013,30.05085]
[1776942015651,36.13,77458.412,0.0,-0.63316,0.00013,30.04914]
[1776942019657,36.12,77449.458,0.0,-0.63434,0.00013,30.01344]
[1776942025262,36.12,77452.756,0.0,-0.63393,0.00013,30.02601]
[1776942030298,36.12,77451.268,0.0,-0.63414,0.00013,30.01972]
[1776942035334,36.11,77453.842,0.0,-0.63382,0.00013,30.02658]
[1776942037348,36.11,77465.254,0.0,-0.63233,0.00013,30.07151]
[1776942039362,36.11,77473.204,0.0,-0.63129,0.00013,30.10254]
[1776942043390,36.11,77483.694,0.0,-0.62992,0.00013,30.14313]
[1776942046411,36.11,77491.332,0.0,-0.62892,0.00013,30.17251]
[1776942047008,36.11,77491.332,0.0,-0.62892,0.00013,30.17251]
[1776942047059,36.11,77491.332,0.0,-0.62892,0.00013,30.17251]
[1776942047502,36.11,77491.332,0.0,-0.62892,0.00013,30.17251]
[1776942047554,36.11,77491.332,0.0,-0.62892,0.00013,30.17251]
[1776942049432,36.12,77502.018,0.0,-0.62751,0.00013,30.21349]
[1776942052511,36.12,77501.718,0.0,-0.62754,0.00013,30.21247]
[1776942052563,36.12,77501.718,0.0,-0.62754,0.00013,30.21247]
[1776942052597,36.12,77501.718,0.0,-0.62754,0.00013,30.21254]
[1776942053014,36.12,77501.718,0.0,-0.62754,0.00013,30.21254]
[1776942053139,36.12,77501.718,0.0,-0.62754,0.00013,30.21254]
[1776942053334,36.12,77501.718,0.0,-0.62754,0.00013,30.21254]
[1776942053411,36.12,77501.718,0.0,-0.62754,0.00013,30.21254]
[1776942053518,36.12,77501.718,0.0,-0.62754,0.00013,30.21254]
[1776942053740,36.12,77501.718,0.0,-0.62754,0.00013,30.2126]
[1776942056481,36.12,77506.768,0.0,-0.62687,0.00013,30.2319]
[1776942060083,36.12,77506.934,0.0,-0.62684,0.00013,30.23268]
[1776942060521,36.12,77506.934,0.0,-0.62684,0.00013,30.23268]
[1776942060534,36.12,77506.934,0.0,-0.62684,0.00013,30.23268]
[1776942060622,36.12,77506.934,0.0,-0.62684,0.00013,30.23271]
[1776942061046,36.12,77506.934,0.0,-0.62684,0.00013,30.23271]
[1776942061151,36.12,77506.934,0.0,-0.62684,0.00013,30.23271]
[1776942061562,36.12,77506.934,0.0,-0.62684,0.00013,30.23275]
[1776942061903,36.12,77506.934,0.0,-0.62684,0.00013,30.23275]
[1776942062402,36.12,77506.934,0.0,-0.62684,0.00013,30.23275]
[1776942063537,36.12,77503.846,0.0,-0.62725,0.00013,30.22094]
[1776942064401,36.12,77503.846,0.0,-0.62725,0.00013,30.22094]
[1776942064545,36.12,77503.846,0.0,-0.62725,0.00013,30.22086]
[1776942065552,36.12,77456.782,0.0,-0.63342,0.00013,30.03882]
[1776942070595,36.11,77453.222,0.0,-0.6339,0.00013,30.02434]
[1776942075630,36.11,77455.118,0.0,-0.63366,0.00013,30.03156]
[1776942080665,36.11,77452.532,0.0,-0.634,0.00013,30.02132]
[1776942085702,36.11,77444.466,0.0,-0.63505,0.00013,29.98927]
[1776942090734,36.11,77442.282,0.0,-0.63535,0.00013,29.98028]
[1776942096740,36.11,77443.86,0.0,-0.63517,0.00013,29.98319]
[1776942101745,36.1,77443.388,0.0,-0.63524,0.00013,29.98102]
[1776942106750,36.1,77443.452,0.0,-0.63524,0.00013,29.981]
[1776942111755,36.1,77442.438,0.0,-0.63538,0.00013,29.97669]
[1776942116760,36.1,77443.932,0.0,-0.6352,0.00013,29.98237]
[1776942122766,36.09,77443.804,0.0,-0.63522,0.00013,29.98153]
[1776942127774,36.09,77442.058,0.0,-0.63546,0.00013,29.9743]
[1776942128775,36.09,77449.424,0.0,-0.6345,0.00013,30.00356]
[1776942129776,36.09,77463.23,0.0,-0.6327,0.00013,30.05796]
[1776942131778,36.09,77458.68,0.0,-0.6333,0.00013,30.04005]
[1776942136783,36.09,77455.248,0.0,-0.63376,0.00013,30.02618]
[1776942138785,36.08,77449.43,0.0,-0.63452,0.00013,30.00299]
[1776942142789,36.08,77444.852,0.0,-0.63513,0.00013,29.98455]
[1776942147794,36.08,77443.542,0.0,-0.63531,0.00013,29.97906]
[1776942152799,36.08,77444.446,0.0,-0.63522,0.00013,29.97936]
[1776942157804,36.08,77443.654,0.0,-0.63533,0.00013,29.97595]
[1776942160807,36.07,77449.664,0.0,-0.63455,0.00013,29.99971]
[1776942165812,36.07,77451.358,0.0,-0.63434,0.00013,30.0061]
[1776942170817,36.07,77452.02,0.0,-0.63427,0.00013,30.00838]
[1776942175822,36.06,77458.188,0.0,-0.63347,0.00013,30.03242]
[1776942180827,36.06,77460.568,0.0,-0.63318,0.00013,30.04138]
[1776942185832,36.06,77462.57,0.0,-0.63293,0.00013,30.04882]
[1776942190837,36.05,77459.998,0.0,-0.63328,0.00013,30.03824]
[1776942194841,36.05,77471.368,0.0,-0.63181,0.00013,30.08251]
[1776942197844,36.05,77477.356,0.0,-0.63103,0.00013,30.10568]
[1776942203524,36.04,77475.656,0.0,-0.63126,0.00013,30.09879]
[1776942208829,36.04,77475.964,0.0,-0.63123,0.00013,30.09983]
[1776942212587,36.04,77483.204,0.0,-0.6303,0.00013,30.12468]
[1776942214600,36.04,77489.82,0.0,-0.62944,0.00013,30.15009]
[1776942219636,36.04,77489.184,0.0,-0.62953,0.00013,30.14731]
[1776942221650,36.03,77484.038,0.0,-0.63021,0.00013,30.12733]
[1776942222690,36.03,77484.038,0.0,-0.63021,0.00013,30.12733]
[1776942224671,36.03,77478.342,0.0,-0.63096,0.00013,30.10515]
[1776942229253,36.03,77478.034,0.0,-0.63101,0.00013,30.10389]
[1776942231720,36.03,77484.632,0.0,-0.63014,0.00013,30.1294]
[1776942236755,36.03,77487.952,0.0,-0.62972,0.00013,30.14203]
[1776942241790,36.03,77486.286,0.0,-0.62994,0.00013,30.13542]
[1776942246824,36.03,77489.04,0.0,-0.62959,0.00013,30.14586]
[1776942251860,36.02,77489.004,0.0,-0.6296,0.00013,30.14551]
[1776942255853,36.02,77490.848,0.0,-0.62936,0.00013,30.15248]
[1776942255890,36.02,77490.848,0.0,-0.62936,0.00013,30.15243]
[1776942255910,36.02,77490.848,0.0,-0.62936,0.00013,30.15243]
[1776942256899,36.02,77490.848,0.0,-0.62937,0.00013,30.15237]
[1776942257905,36.02,77496.436,0.0,-0.62863,0.00013,30.17379]
[1776942259807,36.02,77496.944,0.0,-0.62857,0.00013,30.17568]
[1776942259884,36.02,77496.944,0.0,-0.62857,0.00013,30.17562]
[1776942260212,36.02,77496.944,0.0,-0.62857,0.00013,30.17562]
[1776942260561,36.02,77496.944,0.0,-0.62857,0.00013,30.17562]
[1776942261909,36.02,77507.304,0.0,-0.6272,0.00013,30.21527]
[1776942266316,36.02,77508.004,0.0,-0.6271,0.00013,30.21813]
[1776942266697,36.02,77508.004,0.0,-0.6271,0.00013,30.21813]
[1776942266715,36.02,77508.004,0.0,-0.6271,0.00013,30.21818]
[1776942272920,36.03,77505.17,0.0,-0.62747,0.00013,30.20473]
[1776942277925,36.03,77504.266,0.0,-0.62758,0.00013,30.20158]
[1776942282930,36.03,77505.026,0.0,-0.62747,0.00013,30.20475]
[1776942287935,36.04,77504.376,0.0,-0.62755,0.00013,30.20256]
[1776942290834,36.04,77504.158,0.0,-0.62757,0.00013,30.20184]
[1776942290886,36.04,77504.158,0.0,-0.62757,0.00013,30.20184]
[1776942290935,36.04,77504.158,0.0,-0.62757,0.00013,30.20189]
[1776942293006,36.04,77506.292,0.0,-0.62728,0.00013,30.21011]
[1776942293355,36.04,77506.292,0.0,-0.62728,0.00013,30.21011]
[1776942296019,36.04,77510.886,0.0,-0.62667,0.00013,30.22766]
[1776942303951,36.04,77513.064,0.0,-0.62638,0.00013,30.23618]
[1776942308956,36.05,77514.044,0.0,-0.62624,0.00013,30.24004]
[1776942309860,36.05,77514.044,0.0,-0.62624,0.00013,30.24004]
[1776942309938,36.05,77514.044,0.0,-0.62624,0.00013,30.24004]
[1776942309957,36.05,77511.518,0.0,-0.62657,0.00013,30.23054]
[1776942310958,36.05,77506.398,0.0,-0.62724,0.00013,30.21118]
[1776942311959,36.05,77500.02,0.0,-0.62808,0.00013,30.18696]
[1776942316964,36.05,77497.686,0.0,-0.62837,0.00013,30.17838]
[1776942319584,36.05,77498.21,0.0,-0.6283,0.00013,30.18052]
[1776942325973,36.06,77498.81,0.0,-0.6282,0.00013,30.18329]
[1776942327538,36.06,77499.162,0.0,-0.62815,0.00013,30.1847]
[1776942327639,36.06,77499.162,0.0,-0.62815,0.00013,30.18472]
[1776942328976,36.06,77490.916,0.0,-0.62924,0.00013,30.15316]
[1776942332980,36.06,77483.32,0.0,-0.63024,0.00013,30.12099]
[1776942335983,36.06,77478.774,0.0,-0.63083,0.00013,30.10355]
[1776942340989,36.06,77473.44,0.0,-0.63153,0.00013,30.08271]
[1776942344993,36.06,77468.524,0.0,-0.63218,0.00013,30.06339]
[1776942348997,36.06,77463.412,0.0,-0.63285,0.00013,30.04326]
[1776942354002,36.06,77460.744,0.0,-0.6332,0.00013,30.03273]
[1776942359007,36.06,77459.8,0.0,-0.63333,0.00013,30.02892]
[1776942361011,36.06,77453.746,0.0,-0.63412,0.00013,30.00484]
[1776942366665,36.05,77454.172,0.0,-0.63408,0.00013,30.00612]
[1776942368018,36.05,77461.116,0.0,-0.63318,0.00013,30.03348]
[1776942373716,36.05,77458.004,0.0,-0.6336,0.00013,30.02072]
[1776942378750,36.04,77460.406,0.0,-0.6333,0.00013,30.0298]
[1776942383787,36.04,77461.13,0.0,-0.63322,0.00013,30.03224]
[1776942388821,36.04,77461.446,0.0,-0.6332,0.00013,30.03308]
[1776942393857,36.03,77461.934,0.0,-0.63316,0.00013,30.03155]
[1776942398892,36.03,77460.708,0.0,-0.63334,0.00013,30.02631]
[1776942402052,36.03,77455.408,0.0,-0.63404,0.00013,30.00513]
[1776942407955,36.02,77455.718,0.0,-0.63401,0.00013,30.00596]
[1776942412990,36.02,77459.616,0.0,-0.63352,0.00013,30.02103]
[1776942418024,36.02,77459.966,0.0,-0.63348,0.00013,30.02205]
[1776942422058,36.01,77451.728,0.0,-0.63457,0.00013,29.98916]
[1776942423066,36.01,77447.176,0.0,-0.63517,0.00013,29.97101]
[1776942424073,36.01,77447.176,0.0,-0.63517,0.00013,29.97102]
[1776942425075,36.01,77427.57,0.0,-0.63773,0.00013,29.89214]
[1776942426076,36.01,77433.554,0.0,-0.63695,0.00013,29.91634]
[1776942427077,36.01,77438.152,0.0,-0.63635,0.00013,29.93484]
[1776942432082,36.01,77428.888,0.0,-0.63756,0.00013,29.89738]
[1776942437087,36.01,77427.362,0.0,-0.63776,0.00013,29.89124]
[1776942442092,36.01,77428.786,0.0,-0.63757,0.00013,29.89705]
[1776942447096,36.01,77429.962,0.0,-0.63742,0.00013,29.90183]
[1776942450099,36.01,77442.36,0.0,-0.6358,0.00013,29.95174]
[1776942451100,36.01,77449.034,0.0,-0.63494,0.00013,29.97533]
[1776942453102,36.01,77455.312,0.0,-0.63412,0.00013,30.00019]
[1776942458107,36.01,77455.888,0.0,-0.63406,0.00013,30.00215]
[1776942460109,36.01,77460.566,0.0,-0.63345,0.00013,30.02054]
[1776942465114,36.0,77460.036,0.0,-0.63353,0.00013,30.01808]
[1776942470119,36.0,77459.474,0.0,-0.63362,0.00013,30.0155]
[1776942475124,36.0,77457.932,0.0,-0.63383,0.00013,30.00905]
[1776942480129,36.0,77457.372,0.0,-0.63392,0.00013,30.00652]
[1776942482131,35.99,77480.508,0.0,-0.63088,0.00013,30.09736]
[1776942487137,36.0,77479.556,0.0,-0.631,0.00013,30.09393]
[1776942492142,36.0,77480.586,0.0,-0.63084,0.00013,30.09845]
[1776942497147,36.01,77480.884,0.0,-0.63079,0.00013,30.10011]
[1776942502152,36.01,77481.566,0.0,-0.63069,0.00013,30.10302]
[1776942507157,36.01,77485.668,0.0,-0.63015,0.00013,30.11883]
[1776942512162,36.01,77487.316,0.0,-0.62995,0.00013,30.12202]
[1776942517167,36.01,77486.56,0.0,-0.63006,0.00013,30.11897]
[1776942522172,36.0,77489.138,0.0,-0.62972,0.00013,30.12879]
[1776942527177,36.0,77488.92,0.0,-0.62976,0.00013,30.12779]
[1776942532182,36.0,77487.004,0.0,-0.63002,0.00013,30.12024]
[1776942537868,36.0,77486.894,0.0,-0.63004,0.00013,30.11966]
[1776942542902,36.0,77482.256,0.0,-0.63065,0.00013,30.10158]
[1776942543909,36.0,77481.334,0.0,-0.63077,0.00013,30.09801]
[1776942544917,36.0,77468.8,0.0,-0.63241,0.00013,30.04905]
[1776942548945,36.0,77461.606,0.0,-0.63336,0.00013,30.02073]
[1776942553979,36.0,77467.26,0.0,-0.63262,0.00013,30.04286]
[1776942557208,36.0,77473.12,0.0,-0.63186,0.00013,30.06575]
[1776942563044,35.99,77475.82,0.0,-0.63151,0.00013,30.07605]
[1776942568078,35.99,77473.964,0.0,-0.63176,0.00013,30.06859]
[1776942573114,35.99,77472.856,0.0,-0.63193,0.00013,30.06103]
[1776942578149,35.99,77473.76,0.0,-0.63182,0.00013,30.06437]
[1776942583184,35.99,77472.294,0.0,-0.63202,0.00013,30.0584]
[1776942584191,35.99,77467.306,0.0,-0.63267,0.00013,30.03875]
[1776942585198,35.99,77455.884,0.0,-0.63417,0.00013,29.99355]
[1776942590233,35.98,77454.118,0.0,-0.63441,0.00013,29.98627]
[1776942595245,35.98,77457.612,0.0,-0.63397,0.00013,29.99986]
[1776942600250,35.98,77455.024,0.0,-0.63432,0.00013,29.9893]
[1776942602252,35.98,77449.978,0.0,-0.63498,0.00013,29.9691]
[1776942607257,35.98,77447.758,0.0,-0.63528,0.00013,29.96005]
[1776942612262,35.97,77446.154,0.0,-0.6355,0.00013,29.95347]
[1776942617267,35.97,77444.6,0.0,-0.6357,0.00013,29.94711]
[1776942622272,35.97,77443.716,0.0,-0.63582,0.00013,29.94344]
[1776942627277,35.97,77443.244,0.0,-0.63589,0.00013,29.94144]
[1776942632282,35.97,77441.812,0.0,-0.63609,0.00013,29.93255]
[1776942634284,35.97,77447.62,0.0,-0.63533,0.00013,29.95579]
[1776942639289,35.97,77459.798,0.0,-0.63374,0.00013,30.00422]
[1776942642292,35.97,77466.012,0.0,-0.63292,0.00013,30.02899]
[1776942647297,35.97,77466.824,0.0,-0.6328,0.00013,30.03249]
[1776942652302,35.98,77466.77,0.0,-0.6328,0.00013,30.03256]
[1776942657307,35.98,77467.812,0.0,-0.63265,0.00013,30.03695]
[1776942662312,35.98,77470.592,0.0,-0.63227,0.00013,30.04813]
[1776942664314,35.98,77465.74,0.0,-0.63291,0.00013,30.02915]
[1776942669319,35.99,77466.458,0.0,-0.6328,0.00013,30.03227]
[1776942674324,35.99,77467.58,0.0,-0.63264,0.00013,30.03696]
[1776942678328,35.99,77472.024,0.0,-0.63205,0.00013,30.0546]
[1776942683333,35.99,77473.162,0.0,-0.63188,0.00013,30.0596]
[1776942688338,36.0,77475.078,0.0,-0.63161,0.00013,30.06783]
[1776942693343,36.01,77474.534,0.0,-0.63166,0.00013,30.06333]
[1776942699053,36.01,77473.116,0.0,-0.63183,0.00013,30.05835]
[1776942704088,36.02,77472.746,0.0,-0.63186,0.00013,30.05738]
[1776942709123,36.02,77474.362,0.0,-0.63163,0.00013,30.06415]
[1776942714161,36.03,77473.654,0.0,-0.63171,0.00013,30.06184]
[1776942719369,36.03,77473.034,0.0,-0.63177,0.00013,30.05987]
[1776942723222,36.03,77472.576,0.0,-0.63182,0.00013,30.05836]
[1776942724230,36.03,77458.874,0.0,-0.63362,0.00013,30.00457]
[1776942725237,36.04,77452.82,0.0,-0.6344,0.00013,29.98066]
[1776942730272,36.04,77447.464,0.0,-0.6351,0.00013,29.95952]
[1776942734384,36.04,77442.732,0.0,-0.63572,0.00013,29.94047]
[1776942740390,36.03,77441.228,0.0,-0.63593,0.00013,29.93426]
[1776942747397,36.03,77441.334,0.0,-0.63592,0.00013,29.93449]
[1776942752404,36.03,77439.064,0.0,-0.63623,0.00013,29.92221]
[1776942757409,36.03,77436.896,0.0,-0.63652,0.00013,29.91341]
[1776942762414,36.03,77436.944,0.0,-0.63652,0.00013,29.91352]
[1776942766418,36.03,77430.408,0.0,-0.63737,0.00013,29.88712]
[1776942771423,36.03,77426.606,0.0,-0.63787,0.00013,29.87177]
[1776942776428,36.03,77427.2,0.0,-0.63779,0.00013,29.87423]
[1776942778430,36.03,77422.626,0.0,-0.63838,0.00013,29.85569]
[1776942783435,36.03,77422.362,0.0,-0.63841,0.00013,29.85475]
[1776942788440,36.03,77424.028,0.0,-0.63819,0.00013,29.86163]
[1776942793450,36.03,77427.266,0.0,-0.63777,0.00013,29.87483]
[1776942798455,36.03,77426.614,0.0,-0.63785,0.00013,29.87224]
[1776942803460,36.03,77429.228,0.0,-0.63751,0.00013,29.88286]
[1776942808465,36.03,77430.742,0.0,-0.63731,0.00013,29.88899]
[1776942813470,36.03,77430.63,0.0,-0.63734,0.00013,29.88549]
[1776942818475,36.03,77431.218,0.0,-0.63726,0.00013,29.88786]
[1776942822058,36.03,77432.208,0.0,-0.63713,0.00013,29.89185]
[1776942828485,36.03,77432.866,0.0,-0.63705,0.00013,29.89448]
[1776942833490,36.03,77433.556,0.0,-0.63696,0.00013,29.89724]
[1776942838495,36.03,77433.204,0.0,-0.637,0.00013,29.89579]
[1776942843500,36.03,77433.796,0.0,-0.63693,0.00013,29.89815]
[1776942848505,36.03,77444.294,0.0,-0.63556,0.00013,29.94024]
[1776942851508,36.03,77449.942,0.0,-0.63482,0.00013,29.96266]
[1776942855745,36.03,77451.184,0.0,-0.63467,0.00013,29.96745]
[1776942857175,36.03,77450.752,0.0,-0.63473,0.00013,29.96568]
[1776942858522,36.03,77431.274,0.0,-0.63727,0.00013,29.88761]
[1776942860192,36.03,77411.614,0.0,-0.63983,0.00013,29.80763]
[1776942861519,36.03,77420.162,0.0,-0.63872,0.00013,29.84265]
[1776942866524,36.03,77418.926,0.0,-0.63887,0.00013,29.83774]
[1776942867751,36.03,77418.452,0.0,-0.63893,0.00013,29.83584]
[1776942874021,36.03,77417.71,0.0,-0.63904,0.00013,29.82997]
[1776942874702,36.03,77417.71,0.0,-0.63903,0.00013,29.83002]
[1776942880210,36.04,77415.846,0.0,-0.63927,0.00013,29.82266]
[1776942880663,36.04,77417.094,0.0,-0.6391,0.00013,29.8278]
[1776942886544,36.04,77419.712,0.0,-0.63876,0.00013,29.83868]
[1776942890781,36.04,77419.918,0.0,-0.63873,0.00013,29.83961]
[1776942892550,36.04,77427.326,0.0,-0.63776,0.00013,29.86978]
[1776942898075,36.04,77428.718,0.0,-0.63757,0.00013,29.87544]
[1776942898814,36.04,77425.152,0.0,-0.63804,0.00013,29.86101]
[1776942902487,36.04,77419.96,0.0,-0.63871,0.00013,29.83998]
[1776942905252,36.04,77419.934,0.0,-0.63871,0.00013,29.83993]
[1776942906281,36.04,77419.934,0.0,-0.63871,0.00013,29.83996]
[1776942907565,36.04,77425.242,0.0,-0.63802,0.00013,29.86161]
[1776942908803,36.04,77425.242,0.0,-0.63802,0.00013,29.86161]
[1776942914571,36.04,77428.402,0.0,-0.6376,0.00013,29.87446]
[1776942917575,36.04,77433.544,0.0,-0.63693,0.00013,29.89522]
[1776942922580,36.04,77436.236,0.0,-0.63658,0.00013,29.90602]
[1776942927585,36.04,77435.978,0.0,-0.63662,0.00013,29.9049]
[1776942931351,36.04,77436.098,0.0,-0.63661,0.00013,29.90536]
[1776942932697,36.04,77428.994,0.0,-0.63755,0.00013,29.87364]
[1776942934592,36.04,77418.866,0.0,-0.63887,0.00013,29.83255]
[1776942935476,36.04,77418.866,0.0,-0.63887,0.00013,29.83255]
[1776942938596,36.04,77412.11,0.0,-0.63974,0.00013,29.80511]
[1776942943601,36.05,77412.084,0.0,-0.63974,0.00013,29.80525]
[1776942949397,36.05,77410.598,0.0,-0.63992,0.00013,29.79938]
[1776942949607,36.05,77421.26,0.0,-0.63853,0.00013,29.84302]
[1776942949815,36.05,77421.26,0.0,-0.63853,0.00013,29.84302]
[1776942950608,36.05,77427.008,0.0,-0.63778,0.00013,29.86638]
[1776942955613,36.05,77428.636,0.0,-0.63756,0.00013,29.87301]
[1776942961113,36.05,77429.176,0.0,-0.63749,0.00013,29.87521]
[1776942961619,36.05,77437.526,0.0,-0.6364,0.00013,29.90886]
[1776942963621,36.05,77446.406,0.0,-0.63524,0.00013,29.94436]
[1776942969627,36.05,77453.838,0.0,-0.63428,0.00013,29.97364]
[1776942973631,36.04,77458.606,0.0,-0.63367,0.00013,29.99226]
[1776942978636,36.04,77456.774,0.0,-0.63392,0.00013,29.98466]
[1776942983641,36.04,77457.102,0.0,-0.63389,0.00013,29.98563]
[1776942987645,36.03,77446.294,0.0,-0.63531,0.00013,29.94243]
[1776942992650,36.03,77444.358,0.0,-0.63558,0.00013,29.93147]
[1776942998159,36.03,77445.13,0.0,-0.63549,0.00013,29.93439]
[1776943003196,36.03,77444.994,0.0,-0.63551,0.00013,29.93371]
[1776943004203,36.03,77434.828,0.0,-0.63684,0.00013,29.89289]
[1776943005532,36.03,77434.828,0.0,-0.63684,0.00013,29.89289]
[1776943005567,36.03,77434.828,0.0,-0.63684,0.00013,29.89289]
[1776943007665,36.03,77420.326,0.0,-0.63873,0.00013,29.83417]
[1776943008674,36.03,77420.326,0.0,-0.63873,0.00013,29.83417]
[1776943014672,36.03,77421.512,0.0,-0.63857,0.00013,29.83921]
[1776943019677,36.03,77420.596,0.0,-0.63869,0.00013,29.83563]
[1776943024682,36.04,77420.124,0.0,-0.63874,0.00013,29.83387]
[1776943030384,36.04,77421.276,0.0,-0.63859,0.00013,29.8387]
[1776943035692,36.04,77421.142,0.0,-0.6386,0.00013,29.83832]
[1776943038254,36.04,77421.248,0.0,-0.63858,0.00013,29.83881]
[1776943039696,36.04,77414.168,0.0,-0.6395,0.00013,29.80998]
[1776943039835,36.04,77414.168,0.0,-0.6395,0.00013,29.80998]
[1776943043954,36.04,77412.876,0.0,-0.63966,0.00013,29.8049]
[1776943049706,36.04,77413.82,0.0,-0.63954,0.00013,29.80894]
[1776943054711,36.04,77419.16,0.0,-0.63885,0.00013,29.82781]
[1776943060717,36.04,77414.268,0.0,-0.63948,0.00013,29.8079]
[1776943061733,36.04,77414.268,0.0,-0.63948,0.00013,29.8079]
[1776943067724,36.05,77413.686,0.0,-0.63955,0.00013,29.8057]
[1776943073698,36.05,77414.308,0.0,-0.63947,0.00013,29.80834]
[1776943075599,36.05,77415.062,0.0,-0.63937,0.00013,29.81146]
[1776943076736,36.05,77447.232,0.0,-0.63517,0.00013,29.94139]
[1776943082742,36.04,77447.548,0.0,-0.63514,0.00013,29.94238]
[1776943087747,36.04,77446.06,0.0,-0.63534,0.00013,29.93625]
[1776943090750,36.04,77454.49,0.0,-0.63424,0.00013,29.96967]
[1776943091751,36.04,77467.43,0.0,-0.63255,0.00013,30.02066]
[1776943096755,36.04,77465.282,0.0,-0.63284,0.00013,30.01178]
[1776943101883,36.03,77464.392,0.0,-0.63298,0.00013,30.00787]
[1776943106918,36.03,77464.112,0.0,-0.63303,0.00013,30.00637]
[1776943108622,36.03,77464.112,0.0,-0.63303,0.00013,30.00637]
[1776943108660,36.03,77464.112,0.0,-0.63303,0.00013,30.00637]
[1776943108684,36.03,77464.112,0.0,-0.63303,0.00013,30.00629]
[1776943109768,36.03,77475.66,0.0,-0.63152,0.00013,30.05138]
[1776943110769,36.03,77480.894,0.0,-0.63084,0.00013,30.07165]
[1776943113772,36.02,77486.848,0.0,-0.63008,0.00013,30.09132]
[1776943119778,36.01,77481.642,0.0,-0.6308,0.00013,30.07039]
[1776943125784,36.01,77481.104,0.0,-0.63089,0.00013,30.06759]
[1776943131087,36.0,77480.69,0.0,-0.63097,0.00013,30.06541]
[1776943136795,36.0,77484.258,0.0,-0.63053,0.00013,30.0786]
[1776943142165,35.99,77482.916,0.0,-0.63072,0.00013,30.07279]
[1776943147806,35.98,77480.062,0.0,-0.63112,0.00013,30.06102]
[1776943152173,35.98,77480.396,0.0,-0.63109,0.00013,30.062]
[1776943152226,35.98,77480.396,0.0,-0.63109,0.00013,30.062]
[1776943152235,35.98,77480.396,0.0,-0.6311,0.00013,30.0619]
[1776943154249,35.98,77473.788,0.0,-0.63197,0.00013,30.0359]
[1776943156263,35.98,77469.118,0.0,-0.63259,0.00013,30.01741]
[1776943158277,35.97,77464.122,0.0,-0.63325,0.00013,29.99758]
[1776943163312,35.97,77463.048,0.0,-0.63341,0.00013,29.993]
[1776943168347,35.97,77461.012,0.0,-0.63368,0.00013,29.98465]
[1776943169355,35.97,77452.858,0.0,-0.63476,0.00013,29.95221]
[1776943173834,35.97,77457.516,0.0,-0.63417,0.00013,29.96749]
[1776943179425,35.96,77457.612,0.0,-0.63416,0.00013,29.96763]
[1776943184845,35.96,77459.86,0.0,-0.63388,0.00013,29.97626]
[1776943188506,35.96,77464.772,0.0,-0.63324,0.00013,29.99551]
[1776943190865,35.96,77454.438,0.0,-0.6346,0.00013,29.95435]
[1776943195870,35.96,77454.488,0.0,-0.6346,0.00013,29.95436]
[1776943200885,35.95,77454.884,0.0,-0.63456,0.00013,29.95574]
[1776943205890,35.95,77456.35,0.0,-0.63437,0.00013,29.96136]
[1776943210895,35.95,77456.522,0.0,-0.63436,0.00013,29.96183]
[1776943215900,35.95,77456.792,0.0,-0.63433,0.00013,29.96269]
[1776943220905,35.95,77460.722,0.0,-0.63382,0.00013,29.97807]
[1776943226911,35.94,77466.894,0.0,-0.63302,0.00013,30.00221]
[1776943231916,35.94,77464.23,0.0,-0.6334,0.00013,29.98825]
[1776943236921,35.94,77465.506,0.0,-0.63324,0.00013,29.99299]
[1776943242928,35.93,77469.94,0.0,-0.63267,0.00013,30.01011]
[1776943243929,35.93,77476.286,0.0,-0.63184,0.00013,30.03496]
[1776943246932,35.93,77482.962,0.0,-0.63097,0.00013,30.06077]
[1776943249936,35.93,77496.312,0.0,-0.62923,0.00013,30.11218]
[1776943252916,35.92,77496.342,0.0,-0.62923,0.00013,30.11208]
[1776943252942,35.92,77496.342,0.0,-0.62923,0.00013,30.11208]
[1776943252971,35.92,77496.342,0.0,-0.62923,0.00013,30.11208]
[1776943258945,35.92,77498.846,0.0,-0.62892,0.00013,30.1211]
[1776943263950,35.91,77497.35,0.0,-0.62914,0.00013,30.1149]
[1776943268138,35.91,77497.01,0.0,-0.62919,0.00013,30.11334]
[1776943268198,35.91,77497.01,0.0,-0.62919,0.00013,30.11334]
[1776943268955,35.91,77496.164,0.0,-0.62931,0.00013,30.10991]
[1776943273960,35.91,77494.928,0.0,-0.62949,0.00013,30.10474]
[1776943276963,35.9,77489.368,0.0,-0.63023,0.00013,30.08298]
[1776943281967,35.9,77488.088,0.0,-0.63041,0.00013,30.07769]
[1776943285731,35.9,77486.704,0.0,-0.6306,0.00013,30.07213]
[1776943288974,35.9,77481.718,0.0,-0.63127,0.00013,30.05248]
[1776943293979,35.89,77481.656,0.0,-0.6313,0.00013,30.0488]
[1776943298984,35.89,77478.362,0.0,-0.63175,0.00013,30.03547]
[1776943302988,35.89,77473.634,0.0,-0.63238,0.00013,30.01674]
[1776943306992,35.89,77479.13,0.0,-0.63166,0.00013,30.03821]
[1776943312998,35.88,77479.652,0.0,-0.6316,0.00013,30.04003]
[1776943318003,35.88,77479.816,0.0,-0.63159,0.00013,30.04049]
[1776943323008,35.88,77477.488,0.0,-0.6319,0.00013,30.03119]
[1776943328019,35.88,77477.676,0.0,-0.63188,0.00013,30.03177]
[1776943333024,35.88,77477.34,0.0,-0.63193,0.00013,30.0303]
[1776943338029,35.88,77473.286,0.0,-0.63247,0.00013,30.01424]
[1776943341032,35.88,77482.23,0.0,-0.6313,0.00013,30.04913]
[1776943346037,35.87,77484.226,0.0,-0.63104,0.00013,30.05668]
[1776943351042,35.87,77484.448,0.0,-0.63104,0.00013,30.05426]
[1776943356047,35.87,77483.584,0.0,-0.63117,0.00013,30.05043]
[1776943361052,35.86,77485.976,0.0,-0.63087,0.00013,30.05931]
[1776943365905,35.86,77488.824,0.0,-0.63051,0.00013,30.07003]
[1776943366057,35.86,77493.376,0.0,-0.62991,0.00013,30.08768]
[1776943368808,35.86,77497.68,0.0,-0.62934,0.00013,30.10425]
[1776943368893,35.86,77497.68,0.0,-0.62934,0.00013,30.10425]
[1776943369060,35.86,77498.09,0.0,-0.62929,0.00013,30.10578]
[1776943369320,35.86,77498.09,0.0,-0.62929,0.00013,30.10578]
[1776943369372,35.86,77498.09,0.0,-0.62929,0.00013,30.10578]
[1776943369835,35.86,77498.09,0.0,-0.62929,0.00013,30.10578]
[1776943369887,35.86,77498.09,0.0,-0.62929,0.00013,30.10578]
[1776943370326,35.86,77498.824,0.0,-0.6292,0.00013,30.10856]
[1776943371917,35.86,77498.824,0.0,-0.6292,0.00013,30.10856]
[1776943372063,35.85,77496.854,0.0,-0.62946,0.00013,30.10084]
[1776943377068,35.85,77495.34,0.0,-0.62967,0.00013,30.09474]
[1776943379028,35.85,77495.244,0.0,-0.62968,0.00013,30.09432]
[1776943379070,35.85,77494.266,0.0,-0.62981,0.00013,30.09049]
[1776943384075,35.85,77486.0,0.0,-0.63091,0.00013,30.05814]
[1776943385967,35.85,77484.87,0.0,-0.63106,0.00013,30.0537]
[1776943386077,35.85,77484.87,0.0,-0.63106,0.00013,30.0537]
[1776943388093,35.85,77489.856,0.0,-0.63041,0.00013,30.07308]
[1776943388446,35.85,77489.856,0.0,-0.63041,0.00013,30.07308]
[1776943389094,35.85,77489.582,0.0,-0.63045,0.00013,30.07198]
[1776943389272,35.85,77489.582,0.0,-0.63045,0.00013,30.07198]
[1776943389894,35.85,77489.582,0.0,-0.63045,0.00013,30.07198]
[1776943390035,35.85,77489.582,0.0,-0.63045,0.00013,30.07198]
[1776943395100,35.84,77486.772,0.0,-0.63083,0.00013,30.06061]
[1776943400105,35.84,77484.462,0.0,-0.63115,0.00013,30.05115]
[1776943405111,35.84,77486.588,0.0,-0.63089,0.00013,30.05906]
[1776943410116,35.83,77484.708,0.0,-0.63115,0.00013,30.05133]
[1776943416111,35.83,77486.376,0.0,-0.63096,0.00013,30.0543]
[1776943421130,35.82,77486.022,0.0,-0.63102,0.00013,30.05249]
[1776943426135,35.82,77485.484,0.0,-0.63111,0.00013,30.04996]
[1776943431140,35.82,77485.706,0.0,-0.6311,0.00013,30.05041]
[1776943436145,35.81,77483.446,0.0,-0.63141,0.00013,30.04116]
[1776943441150,35.81,77482.46,0.0,-0.63156,0.00013,30.03691]
[1776943447156,35.8,77482.322,0.0,-0.63159,0.00013,30.03593]
[1776943448526,35.8,77482.104,0.0,-0.63162,0.00013,30.035]
[1776943450159,35.8,77474.86,0.0,-0.63258,0.00013,30.00634]
[1776943452161,35.8,77470.298,0.0,-0.63319,0.00013,29.98819]
[1776943457793,35.8,77469.87,0.0,-0.63325,0.00013,29.98632]
[1776943458836,35.8,77469.85,0.0,-0.63326,0.00013,29.98616]
[1776943459168,35.8,77476.052,0.0,-0.63244,0.00013,30.01065]
[1776943459225,35.8,77476.052,0.0,-0.63244,0.00013,30.01065]
[1776943460169,35.8,77484.462,0.0,-0.63133,0.00013,30.04366]
[1776943460948,35.8,77484.462,0.0,-0.63133,0.00013,30.04366]
[1776943462773,35.8,77485.558,0.0,-0.63119,0.00013,30.0478]
[1776943465174,35.8,77491.194,0.0,-0.63045,0.00013,30.06971]
[1776943470179,35.79,77489.752,0.0,-0.63065,0.00013,30.06387]
[1776943475184,35.79,77488.414,0.0,-0.63085,0.00013,30.05541]
[1776943480189,35.79,77486.838,0.0,-0.63106,0.00013,30.04907]
[1776943485194,35.79,77486.186,0.0,-0.63115,0.00013,30.04636]
[1776943490199,35.79,77486.376,0.0,-0.63114,0.00013,30.04696]
[1776943495203,35.79,77487.19,0.0,-0.63103,0.00013,30.04999]
[1776943501209,35.78,77487.434,0.0,-0.63101,0.00013,30.05075]
[1776943506214,35.78,77487.18,0.0,-0.63105,0.00013,30.04959]
[1776943512220,35.78,77486.178,0.0,-0.63119,0.00013,30.04549]
[1776943517225,35.78,77482.676,0.0,-0.63166,0.00013,30.03163]
[1776943522230,35.78,77484.248,0.0,-0.63145,0.00013,30.03769]
[1776943527235,35.78,77484.612,0.0,-0.63141,0.00013,30.039]
[1776943532240,35.78,77486.226,0.0,-0.63121,0.00013,30.04216]
[1776943536569,35.77,77487.788,0.0,-0.63101,0.00013,30.04816]
[1776943537037,35.77,77487.788,0.0,-0.63101,0.00013,30.04816]
[1776943537245,35.77,77494.76,0.0,-0.63009,0.00013,30.07533]
[1776943537290,35.77,77494.76,0.0,-0.63009,0.00013,30.07533]
[1776943537693,35.77,77494.76,0.0,-0.63009,0.00013,30.07533]
[1776943537745,35.77,77494.76,0.0,-0.63009,0.00013,30.07533]
[1776943538246,35.77,77497.9,0.0,-0.62967,0.00013,30.08749]
[1776943542236,35.77,77498.464,0.0,-0.62961,0.00013,30.08951]
[1776943542541,35.77,77498.464,0.0,-0.62961,0.00013,30.08945]
[1776943542593,35.77,77498.464,0.0,-0.62961,0.00013,30.08945]
[1776943543251,35.77,77488.56,0.0,-0.63092,0.00013,30.05082]
[1776943546791,35.77,77487.486,0.0,-0.63107,0.00013,30.04653]
[1776943547255,35.77,77487.48,0.0,-0.63107,0.00013,30.04648]
[1776943551259,35.77,77495.466,0.0,-0.63001,0.00013,30.07757]
[1776943556264,35.77,77494.978,0.0,-0.63009,0.00013,30.07541]
[1776943561269,35.76,77495.132,0.0,-0.63007,0.00013,30.07582]
[1776943566274,35.76,77495.368,0.0,-0.63005,0.00013,30.07646]
[1776943571279,35.76,77497.266,0.0,-0.62981,0.00013,30.08359]
[1776943576284,35.76,77498.402,0.0,-0.62967,0.00013,30.08775]
[1776943579602,35.76,77499.136,0.0,-0.62958,0.00013,30.09043]
[1776943579685,35.76,77499.136,0.0,-0.62958,0.00013,30.09043]
[1776943580111,35.76,77499.136,0.0,-0.62958,0.00013,30.09043]
[1776943580164,35.76,77499.136,0.0,-0.62958,0.00013,30.09043]
[1776943580275,35.75,77499.136,0.0,-0.62958,0.00013,30.09038]
[1776943585294,35.75,77503.208,0.0,-0.62905,0.00013,30.10584]
[1776943590299,35.75,77500.962,0.0,-0.62937,0.00013,30.09675]
[1776943595304,35.74,77501.22,0.0,-0.62936,0.00013,30.0942]
[1776943599898,35.74,77498.56,0.0,-0.62973,0.00013,30.08349]
[1776943599996,35.74,77498.56,0.0,-0.62973,0.00013,30.08349]
[1776943602311,35.74,77485.152,0.0,-0.63152,0.00013,30.03084]
[1776943607316,35.73,77487.524,0.0,-0.63122,0.00013,30.03982]
[1776943612321,35.73,77488.88,0.0,-0.63105,0.00013,30.04479]
[1776943613322,35.73,77496.328,0.0,-0.63007,0.00013,30.07381]
[1776943616325,35.73,77490.956,0.0,-0.63079,0.00013,30.05259]
[1776943621330,35.72,77488.992,0.0,-0.63106,0.00013,30.04452]
[1776943626335,35.72,77480.984,0.0,-0.63213,0.00013,30.01269]
[1776943631340,35.72,77477.754,0.0,-0.63257,0.00013,29.99971]
[1776943636345,35.72,77480.166,0.0,-0.63226,0.00013,30.00902]
[1776943640349,35.71,77496.0,0.0,-0.63017,0.00013,30.07095]
[1776943645354,35.71,77497.218,0.0,-0.63002,0.00013,30.07527]
[1776943650360,35.71,77497.714,0.0,-0.62997,0.00013,30.07677]
[1776943653363,35.7,77504.11,0.0,-0.62915,0.00013,30.09831]
[1776943658368,35.7,77504.328,0.0,-0.62914,0.00013,30.09865]
[1776943663373,35.69,77511.686,0.0,-0.62818,0.00013,30.12658]
[1776943667709,35.69,77508.902,0.0,-0.62856,0.00013,30.11545]
[1776943667761,35.69,77508.902,0.0,-0.62856,0.00013,30.11545]
[1776943668378,35.69,77514.304,0.0,-0.62785,0.00013,30.1362]
[1776943670625,35.69,77513.626,0.0,-0.62794,0.00013,30.13346]
[1776943670678,35.69,77513.626,0.0,-0.62794,0.00013,30.13346]
[1776943671225,35.69,77513.626,0.0,-0.62794,0.00013,30.13346]
[1776943671277,35.69,77513.626,0.0,-0.62794,0.00013,30.13346]
[1776943671381,35.69,77512.702,0.0,-0.62807,0.00013,30.12978]
[1776943674384,35.68,77505.674,0.0,-0.62902,0.00013,30.10231]
[1776943679389,35.68,77504.354,0.0,-0.62921,0.00013,30.09671]
[1776943683393,35.67,77490.65,0.0,-0.63105,0.00013,30.04288]
[1776943688398,35.67,77492.588,0.0,-0.6308,0.00013,30.05015]
[1776943693403,35.67,77497.156,0.0,-0.63021,0.00013,30.06766]
[1776943698408,35.66,77498.378,0.0,-0.63006,0.00013,30.07203]
[1776943703413,35.66,77498.576,0.0,-0.63005,0.00013,30.07241]
[1776943707418,35.66,77503.334,0.0,-0.62943,0.00013,30.0906]
[1776943711422,35.65,77498.644,0.0,-0.63008,0.00013,30.06896]
[1776943716427,35.65,77496.472,0.0,-0.63038,0.00013,30.0601]
[1776943721432,35.65,77495.558,0.0,-0.63052,0.00013,30.05616]
[1776943726437,35.64,77486.274,0.0,-0.63176,0.00013,30.01934]
[1776943731442,35.64,77484.114,0.0,-0.63206,0.00013,30.01061]
[1776943736447,35.64,77486.57,0.0,-0.63174,0.00013,30.0201]
[1776943741452,35.64,77487.69,0.0,-0.6316,0.00013,30.02428]
[1776943747441,35.64,77486.988,0.0,-0.6317,0.00013,30.02127]
[1776943752466,35.63,77489.95,0.0,-0.63132,0.00013,30.03263]
[1776943758472,35.63,77487.156,0.0,-0.6317,0.00013,30.02131]
[1776943763477,35.63,77484.962,0.0,-0.632,0.00013,30.01245]
[1776943768482,35.63,77486.954,0.0,-0.63174,0.00013,30.02011]
[1776943773487,35.62,77487.512,0.0,-0.63169,0.00013,30.01904]
[1776943778492,35.62,77484.632,0.0,-0.63208,0.00013,30.00747]
[1776943783497,35.62,77485.532,0.0,-0.63197,0.00013,30.01083]
[1776943787837,35.62,77487.578,0.0,-0.6317,0.00013,30.01879]
[1776943787843,35.62,77487.578,0.0,-0.6317,0.00013,30.01875]
[1776943788729,35.62,77487.174,0.0,-0.63175,0.00013,30.01718]
[1776943790504,35.62,77478.046,0.0,-0.63297,0.00013,29.981]
[1776943793507,35.62,77483.474,0.0,-0.63225,0.00013,30.00246]
[1776943798512,35.62,77482.752,0.0,-0.63235,0.00013,29.99944]
[1776943802516,35.61,77495.096,0.0,-0.63072,0.00013,30.04796]
[1776943804878,35.61,77496.26,0.0,-0.63056,0.00013,30.05247]
[1776943804949,35.61,77496.26,0.0,-0.63056,0.00013,30.05247]
[1776943805056,35.61,77496.26,0.0,-0.63056,0.00013,30.05247]
[1776943805520,35.61,77507.132,0.0,-0.62912,0.00013,30.09474]
[1776943808523,35.61,77501.912,0.0,-0.62983,0.00013,30.07415]
[1776943809524,35.61,77497.482,0.0,-0.63042,0.00013,30.05677]
[1776943810911,35.61,77497.482,0.0,-0.63042,0.00013,30.05677]
[1776943810936,35.61,77497.482,0.0,-0.63042,0.00013,30.0567]
[1776943812901,35.61,77493.064,0.0,-0.63101,0.00013,30.03926]
[1776943815530,35.61,77486.144,0.0,-0.63194,0.00013,30.01186]
[1776943821535,35.6,77477.062,0.0,-0.63315,0.00013,29.97563]
[1776943826540,35.6,77469.414,0.0,-0.63417,0.00013,29.94506]
[1776943830544,35.61,77454.148,0.0,-0.63619,0.00013,29.88359]
[1776943835549,35.61,77452.314,0.0,-0.63643,0.00013,29.87334]
[1776943838552,35.61,77457.302,0.0,-0.63577,0.00013,29.89371]
[1776943843118,35.61,77459.844,0.0,-0.63543,0.00013,29.90409]
[1776943844558,35.61,77477.554,0.0,-0.63308,0.00013,29.97509]
[1776943849564,35.61,77477.616,0.0,-0.63307,0.00013,29.97524]
[1776943853571,35.61,77482.298,0.0,-0.63246,0.00013,29.99376]
[1776943858576,35.61,77479.566,0.0,-0.63282,0.00013,29.98281]
[1776943863581,35.61,77470.054,0.0,-0.63409,0.00013,29.94477]
[1776943866067,35.61,77467.842,0.0,-0.63438,0.00013,29.93591]
[1776943866090,35.61,77467.842,0.0,-0.63438,0.00013,29.93591]
[1776943866280,35.61,77467.842,0.0,-0.63438,0.00013,29.93593]
[1776943867594,35.61,77448.41,0.0,-0.63695,0.00013,29.85743]
[1776943872599,35.61,77448.492,0.0,-0.63693,0.00013,29.85808]
[1776943876605,35.61,77442.41,0.0,-0.63773,0.00013,29.8335]
[1776943881610,35.62,77446.516,0.0,-0.63717,0.00013,29.85065]
[1776943886615,35.62,77445.3,0.0,-0.63732,0.00013,29.84602]
[1776943891620,35.62,77445.042,0.0,-0.63735,0.00013,29.84225]
[1776943896625,35.63,77442.366,0.0,-0.63769,0.00013,29.83167]
[1776943901630,35.63,77448.776,0.0,-0.63683,0.00013,29.8582]
[1776943902631,35.63,77453.848,0.0,-0.63616,0.00013,29.87885]
[1776943907636,35.63,77452.656,0.0,-0.63631,0.00013,29.87423]
[1776943913611,35.63,77452.118,0.0,-0.63637,0.00013,29.87234]
[1776943916632,35.64,77442.554,0.0,-0.63763,0.00013,29.83357]
[1776943919650,35.64,77448.676,0.0,-0.63681,0.00013,29.85875]
[1776943924659,35.64,77451.34,0.0,-0.63645,0.00013,29.86984]
[1776943926661,35.64,77459.398,0.0,-0.63538,0.00013,29.90254]
[1776943927662,35.64,77467.194,0.0,-0.63435,0.00013,29.9339]
[1776943932667,35.64,77469.968,0.0,-0.63398,0.00013,29.94502]
[1776943933668,35.64,77474.456,0.0,-0.63338,0.00013,29.96293]
[1776943938673,35.64,77474.78,0.0,-0.63334,0.00013,29.96415]
[1776943943678,35.64,77474.356,0.0,-0.6334,0.00013,29.96239]
[1776943948683,35.64,77474.154,0.0,-0.63343,0.00013,29.96152]
[1776943953688,35.64,77471.364,0.0,-0.63382,0.00013,29.94729]
[1776943958692,35.64,77471.798,0.0,-0.63376,0.00013,29.94899]
[1776943960618,35.64,77471.798,0.0,-0.63376,0.00013,29.94899]
[1776943965662,35.64,77468.574,0.0,-0.63419,0.00013,29.93606]
[1776943970704,35.64,77464.488,0.0,-0.63473,0.00013,29.91974]
[1776943974708,35.64,77460.058,0.0,-0.63531,0.00013,29.90199]
[1776943976710,35.64,77451.596,0.0,-0.63643,0.00013,29.86782]
[1776943981715,35.64,77456.992,0.0,-0.63571,0.00013,29.88989]
[1776943986720,35.64,77454.744,0.0,-0.636,0.00013,29.88098]
[1776943991726,35.64,77454.188,0.0,-0.63607,0.00013,29.87892]
[1776943995730,35.65,77439.41,0.0,-0.63801,0.00013,29.81893]
[1776943997049,35.65,77438.278,0.0,-0.63816,0.00013,29.81438]
[1776943998079,35.65,77434.87,0.0,-0.63861,0.00013,29.80047]
[1776944001736,35.65,77427.852,0.0,-0.63952,0.00013,29.77195]
[1776944007599,35.66,77425.398,0.0,-0.63982,0.00013,29.76227]
[1776944008743,35.66,77434.766,0.0,-0.63858,0.00013,29.80123]
[1776944013748,35.66,77431.372,0.0,-0.63902,0.00013,29.78469]
[1776944018753,35.67,77430.442,0.0,-0.63913,0.00013,29.78137]
[1776944023758,35.67,77429.52,0.0,-0.63923,0.00013,29.77808]
[1776944027762,35.67,77442.732,0.0,-0.63747,0.00013,29.83266]
[1776944030765,35.68,77448.006,0.0,-0.63677,0.00013,29.85431]
[1776944035770,35.68,77449.982,0.0,-0.6365,0.00013,29.86257]
[1776944039774,35.68,77442.45,0.0,-0.63749,0.00013,29.83211]
[1776944044779,35.68,77438.76,0.0,-0.63796,0.00013,29.81738]
[1776944049784,35.69,77435.296,0.0,-0.63841,0.00013,29.80359]
[1776944054789,35.69,77434.432,0.0,-0.6385,0.00013,29.80046]
[1776944056794,35.69,77423.576,0.0,-0.63993,0.00013,29.75591]
[1776944058794,35.69,77420.592,0.0,-0.64032,0.00013,29.74367]
[1776944063801,35.7,77415.684,0.0,-0.64095,0.00013,29.72364]
[1776944068806,35.7,77409.2,0.0,-0.6418,0.00013,29.69673]
[1776944069782,35.7,77409.2,0.0,-0.6418,0.00013,29.69673]
[1776944070882,35.7,77409.002,0.0,-0.64183,0.00013,29.69591]
[1776944071903,35.7,77404.814,0.0,-0.64239,0.00013,29.6753]
[1776944071930,35.7,77404.814,0.0,-0.64239,0.00013,29.6753]
[1776944071959,35.7,77404.814,0.0,-0.64239,0.00013,29.6753]
[1776944072810,35.7,77400.448,0.0,-0.64296,0.00013,29.65697]
[1776944074744,35.7,77400.308,0.0,-0.64298,0.00013,29.65641]
[1776944074966,35.7,77400.308,0.0,-0.64298,0.00013,29.65644]
[1776944078818,35.7,77406.484,0.0,-0.64216,0.00013,29.68247]
[1776944084810,35.7,77407.796,0.0,-0.64199,0.00013,29.68801]
[1776944088957,35.7,77408.21,0.0,-0.64193,0.00013,29.68978]
[1776944090791,35.7,77409.7,0.0,-0.64174,0.00013,29.69602]
[1776944091850,35.7,77408.214,0.0,-0.64193,0.00013,29.68981]
[1776944094020,35.7,77407.948,0.0,-0.64197,0.00013,29.68871]
[1776944099839,35.7,77410.56,0.0,-0.64162,0.00013,29.69964]
[1776944104844,35.7,77410.744,0.0,-0.6416,0.00013,29.70039]
[1776944109841,35.7,77413.962,0.0,-0.64118,0.00013,29.71379]
[1776944110158,35.7,77414.148,0.0,-0.64115,0.00013,29.71455]
[1776944115855,35.7,77415.19,0.0,-0.64102,0.00013,29.71883]
[1776944120860,35.7,77415.382,0.0,-0.641,0.00013,29.71956]
[1776944124326,35.7,77415.802,0.0,-0.64094,0.00013,29.72127]
[1776944125865,35.7,77429.044,0.0,-0.63919,0.00013,29.77636]
[1776944126866,35.7,77438.842,0.0,-0.63789,0.00013,29.81666]
[1776944131871,35.7,77448.58,0.0,-0.63661,0.00013,29.8536]
[1776944134874,35.7,77438.782,0.0,-0.6379,0.00013,29.81385]
[1776944139879,35.71,77442.79,0.0,-0.63736,0.00013,29.83053]
[1776944140880,35.71,77454.06,0.0,-0.63587,0.00013,29.87629]
[1776944145885,35.71,77456.304,0.0,-0.63557,0.00013,29.88546]
[1776944148888,35.71,77463.298,0.0,-0.63464,0.00013,29.91363]
[1776944149302,35.71,77463.298,0.0,-0.63464,0.00013,29.91363]
[1776944149356,35.71,77463.298,0.0,-0.63464,0.00013,29.91363]
[1776944149889,35.71,77469.942,0.0,-0.63376,0.00013,29.94019]
[1776944150279,35.71,77469.942,0.0,-0.63376,0.00013,29.94019]
[1776944150890,35.71,77476.924,0.0,-0.63284,0.00013,29.96793]
[1776944151891,35.71,77487.092,0.0,-0.63149,0.00013,30.00803]
[1776944156896,35.7,77489.734,0.0,-0.63115,0.00013,30.01811]
[1776944162286,35.7,77490.892,0.0,-0.63101,0.00013,30.0224]
[1776944162903,35.7,77507.768,0.0,-0.62877,0.00013,30.08792]
[1776944165870,35.7,77506.328,0.0,-0.62897,0.00013,30.08215]
[1776944165885,35.7,77506.328,0.0,-0.62897,0.00013,30.08215]
[1776944165906,35.7,77507.79,0.0,-0.62878,0.00013,30.0877]
[1776944167493,35.7,77511.326,0.0,-0.62831,0.00013,30.10125]
[1776944167908,35.7,77512.76,0.0,-0.62813,0.00013,30.10666]
[1776944171810,35.69,77511.216,0.0,-0.62834,0.00013,30.10038]
[1776944171865,35.69,77511.216,0.0,-0.62834,0.00013,30.10038]
[1776944171912,35.69,77511.182,0.0,-0.62835,0.00013,30.10014]
[1776944172377,35.69,77511.182,0.0,-0.62835,0.00013,30.10014]
[1776944172430,35.69,77511.182,0.0,-0.62835,0.00013,30.10014]
[1776944172913,35.69,77508.462,0.0,-0.62872,0.00013,30.08954]
[1776944177918,35.69,77504.058,0.0,-0.62932,0.00013,30.072]
[1776944181903,35.68,77504.096,0.0,-0.62933,0.00013,30.07187]
[1776944181922,35.68,77503.93,0.0,-0.62935,0.00013,30.07114]
[1776944181957,35.68,77503.93,0.0,-0.62935,0.00013,30.07114]
[1776944182923,35.68,77508.49,0.0,-0.62875,0.00013,30.08876]
[1776944183924,35.68,77517.48,0.0,-0.62755,0.00013,30.12348]
[1776944188929,35.69,77521.1,0.0,-0.62706,0.00013,30.13767]
[1776944193934,35.69,77521.876,0.0,-0.62695,0.00013,30.13789]
[1776944197430,35.69,77518.618,0.0,-0.62738,0.00013,30.12561]
[1776944197923,35.69,77518.618,0.0,-0.62738,0.00013,30.12561]
[1776944197938,35.69,77511.908,0.0,-0.62827,0.00013,30.0998]
[1776944198023,35.69,77511.908,0.0,-0.62827,0.00013,30.0998]
[1776944198425,35.69,77511.908,0.0,-0.62827,0.00013,30.0998]
[1776944198919,35.69,77511.908,0.0,-0.62827,0.00013,30.0998]
[1776944198939,35.69,77508.942,0.0,-0.62867,0.00013,30.08834]
[1776944199427,35.69,77508.942,0.0,-0.62867,0.00013,30.08834]
[1776944199940,35.69,77506.044,0.0,-0.62905,0.00013,30.07713]
[1776944203427,35.69,77505.87,0.0,-0.62908,0.00013,30.07646]
[1776944203939,35.69,77505.87,0.0,-0.62908,0.00013,30.07646]
[1776944205437,35.69,77504.67,0.0,-0.62924,0.00013,30.07172]
[1776944210340,35.69,77510.438,0.0,-0.62848,0.00013,30.0938]
[1776944210950,35.69,77517.022,0.0,-0.62761,0.00013,30.11912]
[1776944215955,35.68,77513.398,0.0,-0.6281,0.00013,30.105]
[1776944220960,35.68,77511.386,0.0,-0.62837,0.00013,30.09712]
[1776944222907,35.68,77511.296,0.0,-0.62838,0.00013,30.09675]
[1776944222935,35.68,77511.296,0.0,-0.62838,0.00013,30.09675]
[1776944223965,35.68,77510.146,0.0,-0.62854,0.00013,30.09227]
[1776944224966,35.68,77502.924,0.0,-0.6295,0.00013,30.06419]
[1776944229971,35.68,77499.12,0.0,-0.63002,0.00013,30.04901]
[1776944229976,35.68,77499.12,0.0,-0.63002,0.00013,30.04901]
[1776944231145,35.68,77500.45,0.0,-0.62985,0.00013,30.05413]
[1776944231451,35.68,77500.45,0.0,-0.62985,0.00013,30.05413]
[1776944231956,35.68,77500.45,0.0,-0.62985,0.00013,30.05413]
[1776944232934,35.68,77501.69,0.0,-0.62968,0.00013,30.0589]
[1776944232965,35.68,77501.69,0.0,-0.62969,0.00013,30.05883]
[1776944233456,35.68,77501.69,0.0,-0.62969,0.00013,30.05883]
[1776944233975,35.68,77501.526,0.0,-0.62971,0.00013,30.05813]
[1776944235966,35.67,77500.562,0.0,-0.62984,0.00013,30.0543]
[1776944236415,35.67,77499.922,0.0,-0.62993,0.00013,30.05172]
[1776944236760,35.67,77499.922,0.0,-0.62993,0.00013,30.05172]
[1776944236899,35.67,77499.922,0.0,-0.62993,0.00013,30.05172]
[1776944237177,35.67,77499.922,0.0,-0.62993,0.00013,30.05172]
[1776944237518,35.67,77499.922,0.0,-0.62993,0.00013,30.05172]
[1776944237981,35.67,77499.87,0.0,-0.62994,0.00013,30.05152]
[1776944238907,35.67,77499.87,0.0,-0.62994,0.00013,30.05148]
[1776944239414,35.67,77499.87,0.0,-0.62994,0.00013,30.05148]
[1776944239914,35.67,77499.87,0.0,-0.62994,0.00013,30.05153]
[1776944240177,35.67,77499.87,0.0,-0.62994,0.00013,30.05153]
[1776944240881,35.67,77499.87,0.0,-0.62994,0.00013,30.05153]
[1776944241721,35.67,77499.87,0.0,-0.62993,0.00013,30.05158]
[1776944241933,35.67,77499.87,0.0,-0.62993,0.00013,30.05158]
[1776944241938,35.68,77499.87,0.0,-0.62993,0.00013,30.05165]
[1776944242935,35.68,77544.99,0.0,-0.62391,0.00013,30.22424]
[1776944243501,35.68,77544.99,0.0,-0.62391,0.00013,30.22424]
[1776944243986,35.68,77526.412,0.0,-0.62639,0.00013,30.15417]
[1776944249984,35.68,77532.306,0.0,-0.62559,0.00013,30.17687]
[1776944252208,35.68,77531.032,0.0,-0.62577,0.00013,30.1691]
[1776944252313,35.68,77531.032,0.0,-0.62577,0.00013,30.1691]
[1776944252371,35.68,77531.032,0.0,-0.62577,0.00013,30.1691]
[1776944252995,35.68,77531.198,0.0,-0.62575,0.00013,30.16973]
[1776944253319,35.68,77531.198,0.0,-0.62575,0.00013,30.16973]
[1776944253378,35.68,77531.198,0.0,-0.62575,0.00013,30.16973]
[1776944253868,35.68,77531.198,0.0,-0.62575,0.00013,30.16973]
[1776944254997,35.68,77519.08,0.0,-0.62736,0.00013,30.12355]
[1776944259764,35.68,77514.642,0.0,-0.62795,0.00013,30.10666]
[1776944259911,35.68,77514.642,0.0,-0.62795,0.00013,30.10666]
[1776944261003,35.68,77503.976,0.0,-0.62937,0.00013,30.06527]
[1776944262007,35.68,77499.994,0.0,-0.6299,0.00013,30.0497]
[1776944263005,35.68,77491.964,0.0,-0.63097,0.00013,30.01824]
[1776944266011,35.68,77487.184,0.0,-0.63161,0.00013,29.99929]
[1776944267019,35.68,77487.342,0.0,-0.6316,0.00013,29.99987]
[1776944268013,35.68,77497.348,0.0,-0.63027,0.00013,30.03907]
[1776944269014,35.68,77502.318,0.0,-0.62961,0.00013,30.05836]
[1776944273018,35.68,77511.568,0.0,-0.62838,0.00013,30.09427]
[1776944278023,35.68,77509.368,0.0,-0.62865,0.00013,30.08633]
[1776944280256,35.69,77510.182,0.0,-0.62853,0.00013,30.0897]
[1776944281028,35.69,77514.8,0.0,-0.62791,0.00013,30.10764]
[1776944283546,35.69,77516.14,0.0,-0.62773,0.00013,30.11289]
[1776944283691,35.69,77516.14,0.0,-0.62773,0.00013,30.11289]
[1776944284012,35.69,77516.14,0.0,-0.62773,0.00013,30.11289]
[1776944285040,35.69,77532.116,0.0,-0.62559,0.00013,30.17416]
[1776944288043,35.69,77536.906,0.0,-0.62494,0.00013,30.19254]
[1776944288981,35.69,77536.906,0.0,-0.62494,0.00013,30.19254]
[1776944289043,35.69,77536.906,0.0,-0.62493,0.00013,30.19261]
[1776944290046,35.7,77551.694,0.0,-0.62296,0.00013,30.24809]
[1776944290138,35.7,77551.694,0.0,-0.62296,0.00013,30.24809]
[1776944291047,35.7,77560.256,0.0,-0.62181,0.00013,30.27987]
[1776944294050,35.7,77566.046,0.0,-0.62104,0.00013,30.30127]
[1776944298792,35.7,77569.448,0.0,-0.62058,0.00013,30.31379]
[1776944298918,35.7,77569.448,0.0,-0.62058,0.00013,30.31379]
[1776944299019,35.7,77569.448,0.0,-0.62058,0.00013,30.31379]
[1776944299891,35.7,77569.448,0.0,-0.62058,0.00013,30.31379]
[1776944300620,35.7,77569.448,0.0,-0.62058,0.00013,30.3138]
[1776944301057,35.7,77545.22,0.0,-0.62381,0.00013,30.22414]
[1776944302058,35.7,77539.53,0.0,-0.62457,0.00013,30.20286]
[1776944307389,35.7,77534.498,0.0,-0.62522,0.00013,30.18431]
[1776944308397,35.7,77529.202,0.0,-0.62593,0.00013,30.16436]
[1776944313878,35.71,77525.264,0.0,-0.62645,0.00013,30.14668]
[1776944313882,35.71,77525.264,0.0,-0.62645,0.00013,30.14668]
[1776944315073,35.71,77519.304,0.0,-0.62724,0.00013,30.12407]
[1776944315350,35.71,77519.304,0.0,-0.62724,0.00013,30.12407]
[1776944316074,35.71,77522.29,0.0,-0.62684,0.00013,30.13556]
[1776944319183,35.71,77525.554,0.0,-0.6264,0.00013,30.1482]
[1776944320078,35.71,77521.3,0.0,-0.62696,0.00013,30.13206]
[1776944323081,35.71,77512.982,0.0,-0.62806,0.00013,30.10037]
[1776944328086,35.72,77516.592,0.0,-0.62757,0.00013,30.1145]
[1776944330088,35.72,77510.942,0.0,-0.62832,0.00013,30.09281]
[1776944331102,35.72,77510.942,0.0,-0.62832,0.00013,30.09281]
[1776944331597,35.72,77510.942,0.0,-0.62832,0.00013,30.09281]
[1776944331868,35.72,77510.942,0.0,-0.62832,0.00013,30.09281]
[1776944331924,35.72,77510.942,0.0,-0.62832,0.00013,30.09281]
[1776944332090,35.72,77499.236,0.0,-0.62988,0.00013,30.04746]
[1776944332598,35.72,77499.236,0.0,-0.62988,0.00013,30.04746]
[1776944332654,35.72,77499.236,0.0,-0.62988,0.00013,30.04746]
[1776944333092,35.72,77498.862,0.0,-0.62993,0.00013,30.04598]
[1776944336362,35.72,77499.55,0.0,-0.62984,0.00013,30.04859]
[1776944337096,35.72,77497.514,0.0,-0.63011,0.00013,30.04057]
[1776944337107,35.72,77497.514,0.0,-0.63011,0.00013,30.04057]
[1776944338097,35.72,77493.404,0.0,-0.63066,0.00013,30.02445]
[1776944342604,35.71,77492.922,0.0,-0.63073,0.00013,30.02242]
[1776944346756,35.71,77499.91,0.0,-0.6298,0.00013,30.04967]
[1776944348107,35.71,77505.856,0.0,-0.62901,0.00013,30.07281]
[1776944351109,35.72,77511.032,0.0,-0.62832,0.00013,30.09294]
[1776944356114,35.72,77514.664,0.0,-0.62782,0.00013,30.10728]
[1776944361119,35.72,77510.868,0.0,-0.62831,0.00013,30.09306]
[1776944366124,35.72,77510.466,0.0,-0.62837,0.00013,30.09141]
[1776944367262,35.72,77511.312,0.0,-0.62825,0.00013,30.09465]
[1776944367819,35.72,77511.312,0.0,-0.62825,0.00013,30.09465]
[1776944369127,35.72,77526.922,0.0,-0.62617,0.00013,30.15458]
[1776944369527,35.72,77526.922,0.0,-0.62617,0.00013,30.15458]
[1776944370128,35.72,77516.21,0.0,-0.62759,0.00013,30.1137]
[1776944375133,35.72,77519.382,0.0,-0.62718,0.00013,30.12288]
[1776944380138,35.73,77520.988,0.0,-0.62697,0.00013,30.12906]
[1776944382392,35.73,77522.964,0.0,-0.6267,0.00013,30.1366]
[1776944383141,35.73,77523.806,0.0,-0.62659,0.00013,30.13981]
[1776944386898,35.73,77525.884,0.0,-0.62631,0.00013,30.14771]
[1776944387145,35.73,77526.942,0.0,-0.62617,0.00013,30.15172]
[1776944387534,35.73,77526.942,0.0,-0.62617,0.00013,30.15172]
[1776944388146,35.73,77527.94,0.0,-0.62604,0.00013,30.15555]
[1776944388482,35.73,77527.94,0.0,-0.62604,0.00013,30.15555]
[1776944389147,35.73,77527.846,0.0,-0.62605,0.00013,30.15522]
[1776944392150,35.73,77522.902,0.0,-0.62671,0.00013,30.13641]
[1776944393151,35.73,77514.52,0.0,-0.62782,0.00013,30.10433]
[1776944394290,35.73,77515.202,0.0,-0.62773,0.00013,30.10696]
[1776944395008,35.73,77515.202,0.0,-0.62773,0.00013,30.10696]
[1776944396154,35.73,77522.28,0.0,-0.62679,0.00013,30.13403]
[1776944401406,35.73,77525.044,0.0,-0.62643,0.00013,30.14451]
[1776944402160,35.73,77529.816,0.0,-0.62579,0.00013,30.16277]
[1776944403161,35.73,77539.028,0.0,-0.62456,0.00013,30.1976]
[1776944404162,35.73,77532.58,0.0,-0.62541,0.00013,30.17334]
[1776944409167,35.73,77530.104,0.0,-0.62573,0.00013,30.1643]
[1776944415151,35.73,77532.398,0.0,-0.62541,0.00013,30.17327]
[1776944420894,35.74,77531.784,0.0,-0.62548,0.00013,30.17125]
[1776944421179,35.74,77532.484,0.0,-0.62538,0.00013,30.17401]
[1776944425183,35.74,77527.268,0.0,-0.62607,0.00013,30.15443]
[1776944430188,35.74,77526.702,0.0,-0.62614,0.00013,30.15242]
[1776944435291,35.74,77525.352,0.0,-0.62633,0.00013,30.1444]
[1776944441199,35.74,77526.126,0.0,-0.62622,0.00013,30.14751]
[1776944446203,35.75,77528.03,0.0,-0.62596,0.00013,30.15486]
[1776944448072,35.75,77528.272,0.0,-0.62593,0.00013,30.1558]
[1776944453210,35.75,77529.934,0.0,-0.6257,0.00013,30.16222]
[1776944458215,35.75,77530.708,0.0,-0.6256,0.00013,30.16524]
[1776944460693,35.75,77533.126,0.0,-0.62527,0.00013,30.1744]
[1776944461218,35.75,77533.43,0.0,-0.62523,0.00013,30.17556]
[1776944464221,35.75,77542.946,0.0,-0.62396,0.00013,30.21131]
[1776944469226,35.75,77538.08,0.0,-0.62461,0.00013,30.19303]
[1776944474231,35.75,77539.16,0.0,-0.62447,0.00013,30.19706]
[1776944476571,35.75,77537.52,0.0,-0.62469,0.00013,30.1909]
[1776944477234,35.75,77538.08,0.0,-0.62461,0.00013,30.19301]
[1776944482228,35.75,77534.926,0.0,-0.62503,0.00013,30.18116]
[1776944482239,35.75,77534.92,0.0,-0.62503,0.00013,30.18114]
[1776944486243,35.75,77541.142,0.0,-0.6242,0.00013,30.20461]
[1776944491248,35.75,77538.55,0.0,-0.62455,0.00013,30.19203]
[1776944496254,35.75,77539.248,0.0,-0.62445,0.00013,30.19485]
[1776944501258,35.76,77542.07,0.0,-0.62407,0.00013,30.20561]
[1776944504261,35.76,77557.516,0.0,-0.62201,0.00013,30.26309]
[1776944509266,35.76,77554.35,0.0,-0.62243,0.00013,30.25137]
[1776944514271,35.76,77553.688,0.0,-0.62251,0.00013,30.24898]
[1776944516012,35.76,77553.15,0.0,-0.62259,0.00013,30.24701]
[1776944516160,35.76,77553.15,0.0,-0.62259,0.00013,30.24701]
[1776944516502,35.76,77553.15,0.0,-0.62259,0.00013,30.24701]
[1776944516771,35.76,77553.15,0.0,-0.62259,0.00013,30.24701]
[1776944517059,35.76,77553.15,0.0,-0.62259,0.00013,30.24701]
[1776944517112,35.76,77553.15,0.0,-0.62259,0.00013,30.24701]
[1776944517272,35.76,77553.15,0.0,-0.62258,0.00013,30.24704]
[1776944518275,35.76,77560.15,0.0,-0.62165,0.00013,30.27296]
[1776944524281,35.76,77557.87,0.0,-0.62195,0.00013,30.26466]
[1776944529286,35.76,77564.744,0.0,-0.62103,0.00013,30.29006]
[1776944534291,35.76,77560.502,0.0,-0.62159,0.00013,30.27455]
[1776944539296,35.76,77561.564,0.0,-0.62144,0.00013,30.27854]
[1776944544301,35.76,77563.852,0.0,-0.62114,0.00013,30.287]
[1776944549307,35.76,77562.866,0.0,-0.62127,0.00013,30.28344]
[1776944552191,35.76,77564.444,0.0,-0.62107,0.00013,30.28623]
[1776944552223,35.76,77564.444,0.0,-0.62107,0.00013,30.28623]
[1776944553617,35.76,77564.16,0.0,-0.6211,0.00013,30.28519]
[1776944554123,35.76,77564.16,0.0,-0.6211,0.00013,30.28519]
[1776944555130,35.76,77571.282,0.0,-0.62015,0.00013,30.31124]
[1776944556565,35.76,77572.694,0.0,-0.61996,0.00013,30.31637]
[1776944558317,35.76,77546.172,0.0,-0.6235,0.00013,30.21865]
[1776944558867,35.76,77546.172,0.0,-0.6235,0.00013,30.21865]
[1776944558894,35.76,77546.172,0.0,-0.6235,0.00013,30.21865]
[1776944559158,35.76,77546.172,0.0,-0.6235,0.00013,30.21865]
[1776944561320,35.76,77539.958,0.0,-0.62433,0.00013,30.19553]
[1776944561656,35.76,77539.958,0.0,-0.62433,0.00013,30.19553]
[1776944562321,35.76,77540.394,0.0,-0.62427,0.00013,30.19721]
[1776944567187,35.77,77543.056,0.0,-0.62391,0.00013,30.20734]
[1776944567601,35.77,77543.056,0.0,-0.62391,0.00013,30.20734]
[1776944569328,35.77,77562.37,0.0,-0.62133,0.00013,30.27905]
[1776944573183,35.77,77564.414,0.0,-0.62105,0.00013,30.28659]
[1776944573539,35.77,77564.202,0.0,-0.62108,0.00013,30.28582]
[1776944574847,35.77,77564.234,0.0,-0.62107,0.00013,30.28595]
[1776944575501,35.77,77564.234,0.0,-0.62107,0.00013,30.28595]
[1776944577081,35.77,77563.662,0.0,-0.62115,0.00013,30.28387]
[1776944580966,35.77,77564.558,0.0,-0.62103,0.00013,30.28719]
[1776944581724,35.77,77563.892,0.0,-0.62112,0.00013,30.28476]
[1776944582981,35.77,77563.9,0.0,-0.62112,0.00013,30.2848]
[1776944584239,35.77,77563.522,0.0,-0.62117,0.00013,30.28342]
[1776944586366,35.77,77559.856,0.0,-0.62165,0.00013,30.26999]
[1776944587263,35.77,77559.856,0.0,-0.62165,0.00013,30.26999]
[1776944593352,35.77,77559.174,0.0,-0.62174,0.00013,30.26762]
[1776944598358,35.77,77558.676,0.0,-0.6218,0.00013,30.26589]
[1776944599882,35.77,77558.934,0.0,-0.62177,0.00013,30.26686]
[1776944600227,35.77,77558.934,0.0,-0.62177,0.00013,30.26686]
[1776944601962,35.77,77559.622,0.0,-0.62167,0.00013,30.26943]
[1776944602127,35.77,77559.622,0.0,-0.62167,0.00013,30.26943]
[1776944602152,35.77,77559.622,0.0,-0.62167,0.00013,30.26943]
[1776944602229,35.77,77559.622,0.0,-0.62167,0.00013,30.26943]
[1776944604364,35.77,77570.668,0.0,-0.6202,0.00013,30.30993]
[1776944605365,35.77,77579.154,0.0,-0.61906,0.00013,30.34074]
[1776944607132,35.77,77579.154,0.0,-0.61906,0.00013,30.34074]
[1776944609300,35.77,77577.13,0.0,-0.61934,0.00013,30.33334]
[1776944610106,35.77,77577.13,0.0,-0.61934,0.00013,30.33332]
[1776944610795,35.77,77577.13,0.0,-0.61934,0.00013,30.33332]
[1776944611371,35.77,77568.532,0.0,-0.6205,0.00013,30.29899]
[1776944614374,35.77,77554.678,0.0,-0.62235,0.00013,30.24811]
[1776944618588,35.77,77555.844,0.0,-0.62219,0.00013,30.25254]
[1776944624384,35.77,77555.432,0.0,-0.62224,0.00013,30.25104]
[1776944627740,35.77,77553.542,0.0,-0.62249,0.00013,30.24405]
[1776944628310,35.77,77553.542,0.0,-0.62249,0.00013,30.24405]
[1776944629715,35.77,77553.184,0.0,-0.62254,0.00013,30.24273]
[1776944635394,35.77,77554.994,0.0,-0.62229,0.00013,30.2495]
[1776944640399,35.78,77556.496,0.0,-0.62209,0.00013,30.2551]
[1776944645404,35.78,77556.414,0.0,-0.6221,0.00013,30.25484]
[1776944648192,35.78,77556.564,0.0,-0.62208,0.00013,30.2554]
[1776944648230,35.78,77556.564,0.0,-0.62208,0.00013,30.2554]
[1776944648347,35.78,77556.564,0.0,-0.62208,0.00013,30.2554]
[1776944648399,35.78,77556.564,0.0,-0.62208,0.00013,30.25541]
[1776944649408,35.78,77576.638,0.0,-0.6194,0.00013,30.32887]
[1776944653449,35.77,77578.498,0.0,-0.61915,0.00013,30.33552]
[1776944659418,35.77,77580.63,0.0,-0.61888,0.00013,30.34308]
[1776944664423,35.77,77582.444,0.0,-0.61864,0.00013,30.34949]
[1776944669428,35.77,77582.818,0.0,-0.61859,0.00013,30.35068]
[1776944673341,35.77,77581.98,0.0,-0.61872,0.00013,30.34458]
[1776944673432,35.77,77582.314,0.0,-0.61868,0.00013,30.34576]
[1776944676435,35.77,77589.354,0.0,-0.61774,0.00013,30.37095]
[1776944682045,35.76,77591.968,0.0,-0.6174,0.00013,30.38008]
[1776944687080,35.76,77589.32,0.0,-0.61776,0.00013,30.37038]
[1776944692115,35.76,77589.578,0.0,-0.61774,0.00013,30.37109]
[1776944697273,35.76,77588.876,0.0,-0.61784,0.00013,30.36842]
[1776944697374,35.76,77588.876,0.0,-0.61784,0.00013,30.36838]
[1776944700172,35.76,77582.524,0.0,-0.61869,0.00013,30.34542]
[1776944705047,35.76,77579.306,0.0,-0.61913,0.00013,30.3337]
[1776944705206,35.75,77579.306,0.0,-0.61913,0.00013,30.33368]
[1776944706051,35.75,77579.306,0.0,-0.61913,0.00013,30.33368]
[1776944707220,35.75,77585.536,0.0,-0.6183,0.00013,30.35609]
[1776944708227,35.75,77594.874,0.0,-0.61705,0.00013,30.38952]
[1776944713262,35.75,77593.2,0.0,-0.61729,0.00013,30.38328]
[1776944715608,35.75,77594.1,0.0,-0.61717,0.00013,30.3864]
[1776944716163,35.75,77594.1,0.0,-0.61717,0.00013,30.3864]
[1776944716283,35.75,77594.1,0.0,-0.61717,0.00013,30.38639]
[1776944718297,35.75,77589.062,0.0,-0.61785,0.00013,30.36828]
[1776944720311,35.75,77583.91,0.0,-0.61854,0.00013,30.34968]
[1776944720715,35.75,77583.91,0.0,-0.61854,0.00013,30.34968]
[1776944720812,35.75,77583.91,0.0,-0.61854,0.00013,30.34968]
[1776944721160,35.75,77583.91,0.0,-0.61854,0.00013,30.34968]
[1776944721318,35.75,77583.91,0.0,-0.61854,0.00013,30.34964]
[1776944721708,35.75,77583.91,0.0,-0.61854,0.00013,30.34964]
[1776944723332,35.75,77590.028,0.0,-0.61773,0.00013,30.37157]
[1776944725188,35.75,77592.714,0.0,-0.61737,0.00013,30.38114]
[1776944728326,35.74,77588.906,0.0,-0.61788,0.00013,30.36737]
[1776944730254,35.74,77587.046,0.0,-0.61814,0.00013,30.36061]
[1776944731148,35.74,77587.046,0.0,-0.61814,0.00013,30.36057]
[1776944732764,35.74,77591.366,0.0,-0.61757,0.00013,30.37306]
[1776944732885,35.74,77591.366,0.0,-0.61757,0.00013,30.37306]
[1776944733081,35.74,77591.366,0.0,-0.61757,0.00013,30.37306]
[1776944733578,35.74,77591.366,0.0,-0.61757,0.00013,30.37305]
[1776944735416,35.74,77603.172,0.0,-0.61599,0.00013,30.4151]
[1776944736423,35.74,77608.726,0.0,-0.61524,0.00013,30.43473]
[1776944737280,35.74,77608.726,0.0,-0.61524,0.00013,30.43473]
[1776944738443,35.74,77608.726,0.0,-0.61524,0.00013,30.43472]
[1776944738521,35.74,77608.726,0.0,-0.61524,0.00013,30.4347]
[1776944738670,35.74,77608.726,0.0,-0.61524,0.00013,30.4347]
[1776944739458,35.74,77608.726,0.0,-0.61524,0.00013,30.4347]
[1776944739499,35.74,77600.052,0.0,-0.61641,0.00013,30.40394]
[1776944742465,35.74,77593.496,0.0,-0.61729,0.00013,30.38056]
[1776944743472,35.74,77599.248,0.0,-0.61652,0.00013,30.40109]
[1776944744180,35.74,77599.248,0.0,-0.61652,0.00013,30.40109]
[1776944744808,35.74,77599.248,0.0,-0.61652,0.00013,30.4011]
[1776944745612,35.74,77599.248,0.0,-0.61652,0.00013,30.40111]
[1776944746103,35.74,77599.248,0.0,-0.61652,0.00013,30.40111]
[1776944746335,35.74,77599.248,0.0,-0.61652,0.00013,30.40111]
[1776944747499,35.74,77605.796,0.0,-0.61564,0.00013,30.42435]
[1776944750510,35.74,77612.678,0.0,-0.61471,0.00013,30.4486]
[1776944751535,35.74,77612.678,0.0,-0.61471,0.00013,30.4486]
[1776944751970,35.74,77612.678,0.0,-0.61471,0.00013,30.4486]
[1776944754514,35.74,77620.65,0.0,-0.61364,0.00013,30.47651]
[1776944756699,35.74,77620.65,0.0,-0.61364,0.00013,30.47654]
[1776944756799,35.74,77620.65,0.0,-0.61364,0.00013,30.47656]
[1776944758518,35.74,77615.556,0.0,-0.61432,0.00013,30.45877]
[1776944760381,35.74,77615.556,0.0,-0.61432,0.00013,30.45877]
[1776944760482,35.74,77615.556,0.0,-0.61432,0.00013,30.45879]
[1776944760591,35.74,77624.948,0.0,-0.61306,0.00013,30.49154]
[1776944763620,35.74,77617.85,0.0,-0.61401,0.00013,30.46688]
[1776944764627,35.74,77610.87,0.0,-0.61495,0.00013,30.44244]
[1776944768655,35.74,77618.776,0.0,-0.61388,0.00013,30.47019]
[1776944771177,35.74,77623.14,0.0,-0.6133,0.00013,30.48538]
[1776944771203,35.74,77623.14,0.0,-0.6133,0.00013,30.48538]
[1776944771278,35.74,77623.14,0.0,-0.6133,0.00013,30.48537]
[1776944773689,35.75,77627.486,0.0,-0.61271,0.00013,30.50053]
[1776944774697,35.75,77633.136,0.0,-0.61194,0.00013,30.52019]
[1776944777472,35.75,77633.136,0.0,-0.61194,0.00013,30.52027]
[1776944777537,35.75,77630.176,0.0,-0.61233,0.00013,30.51015]
[1776944783436,35.75,77627.904,0.0,-0.61263,0.00013,30.5025]
[1776944783470,35.75,77627.904,0.0,-0.61263,0.00013,30.50251]
[1776944786781,35.75,77634.728,0.0,-0.61171,0.00013,30.5261]
[1776944791318,35.76,77636.492,0.0,-0.61146,0.00013,30.53232]
[1776944791354,35.76,77636.492,0.0,-0.61147,0.00013,30.52938]
[1776944792823,35.76,77631.016,0.0,-0.6122,0.00013,30.51069]
[1776944794971,35.76,77626.522,0.0,-0.6128,0.00013,30.49524]
[1776944795072,35.76,77626.522,0.0,-0.6128,0.00013,30.49532]
[1776944797859,35.76,77631.268,0.0,-0.61215,0.00013,30.51191]
[1776944799107,35.76,77631.268,0.0,-0.61215,0.00013,30.51191]
[1776944799559,35.76,77632.624,0.0,-0.61197,0.00013,30.51664]
[1776944803015,35.77,77629.244,0.0,-0.61241,0.00013,30.50519]
[1776944803116,35.77,77629.244,0.0,-0.61241,0.00013,30.50526]
[1776944807680,35.77,77633.706,0.0,-0.6118,0.00013,30.52088]
[1776944807929,35.77,77633.706,0.0,-0.6118,0.00013,30.52094]
[1776944812966,35.78,77630.292,0.0,-0.61224,0.00013,30.50952]
[1776944818000,35.78,77629.524,0.0,-0.61233,0.00013,30.50722]
[1776944823039,35.78,77631.358,0.0,-0.61207,0.00013,30.51385]
[1776944828074,35.78,77628.706,0.0,-0.61242,0.00013,30.50482]
[1776944833109,35.79,77629.384,0.0,-0.61233,0.00013,30.50727]
[1776944838184,35.79,77632.948,0.0,-0.61184,0.00013,30.5197]
[1776944838248,35.79,77632.948,0.0,-0.61184,0.00013,30.51975]
[1776944841166,35.79,77644.526,0.0,-0.61027,0.00013,30.55941]
[1776944846201,35.79,77646.474,0.0,-0.61001,0.00013,30.56617]
[1776944850161,35.79,77645.532,0.0,-0.61013,0.00013,30.56307]
[1776944850208,35.79,77645.532,0.0,-0.61013,0.00013,30.56307]
[1776944850517,35.79,77645.532,0.0,-0.61013,0.00013,30.56307]
[1776944850535,35.79,77645.532,0.0,-0.61013,0.00013,30.5631]
[1776944850703,35.79,77645.532,0.0,-0.61013,0.00013,30.5631]
[1776944851136,35.79,77645.532,0.0,-0.61013,0.00013,30.5631]
[1776944851289,35.79,77645.532,0.0,-0.61013,0.00013,30.5631]
[1776944851445,35.79,77645.532,0.0,-0.61014,0.00013,30.56013]
[1776944852030,35.79,77645.532,0.0,-0.61014,0.00013,30.56013]
[1776944852470,35.79,77645.532,0.0,-0.61014,0.00013,30.56013]
[1776944852507,35.79,77645.532,0.0,-0.61014,0.00013,30.56012]
[1776944852651,35.79,77645.532,0.0,-0.61014,0.00013,30.56012]
[1776944852994,35.79,77645.532,0.0,-0.61014,0.00013,30.56012]
[1776944853134,35.79,77645.532,0.0,-0.61014,0.00013,30.56012]
[1776944854615,35.79,77661.0,0.0,-0.60805,0.00013,30.61219]
[1776944855260,35.79,77661.0,0.0,-0.60805,0.00013,30.61219]
[1776944855363,35.8,77661.0,0.0,-0.60805,0.00013,30.6122]
[1776944856757,35.8,77663.942,0.0,-0.60766,0.00013,30.62202]
[1776944857289,35.8,77663.942,0.0,-0.60765,0.00013,30.62204]
[1776944858296,35.8,77659.12,0.0,-0.6083,0.00013,30.60597]
[1776944860310,35.8,77668.292,0.0,-0.60707,0.00013,30.6365]
[1776944862233,35.8,77669.82,0.0,-0.60686,0.00013,30.64156]
[1776944862378,35.8,77669.82,0.0,-0.60686,0.00013,30.64156]
[1776944865345,35.8,77674.83,0.0,-0.60619,0.00013,30.65807]
[1776944866855,35.8,77672.954,0.0,-0.60644,0.00013,30.65189]
[1776944868520,35.8,77672.954,0.0,-0.60644,0.00013,30.65189]
[1776944869373,35.8,77667.096,0.0,-0.60723,0.00013,30.63254]
[1776944871390,35.8,77664.406,0.0,-0.60759,0.00013,30.62362]
[1776944871539,35.8,77664.406,0.0,-0.60759,0.00013,30.62362]
[1776944872460,35.8,77664.406,0.0,-0.60759,0.00013,30.62365]
[1776944872657,35.8,77664.406,0.0,-0.60759,0.00013,30.62367]
[1776944872812,35.8,77664.406,0.0,-0.60759,0.00013,30.62367]
[1776944874477,35.8,77664.406,0.0,-0.60759,0.00013,30.62367]
[1776944877992,35.8,77666.352,0.0,-0.60732,0.00013,30.63017]
[1776944879824,35.8,77666.352,0.0,-0.60732,0.00013,30.63018]
[1776944880175,35.8,77666.352,0.0,-0.60732,0.00013,30.63018]
[1776944880296,35.8,77666.352,0.0,-0.60732,0.00013,30.63018]
[1776944880660,35.8,77666.352,0.0,-0.60732,0.00013,30.63018]
[1776944881391,35.8,77666.352,0.0,-0.60732,0.00013,30.63018]
[1776944881520,35.8,77666.352,0.0,-0.60732,0.00013,30.63018]
[1776944881721,35.8,77666.352,0.0,-0.60732,0.00013,30.63019]
[1776944881870,35.8,77666.352,0.0,-0.60732,0.00013,30.63019]
[1776944882219,35.8,77666.352,0.0,-0.60732,0.00013,30.63019]
[1776944883473,35.8,77656.772,0.0,-0.60861,0.00013,30.59829]
[1776944888509,35.8,77655.612,0.0,-0.60876,0.00013,30.59453]
[1776944889651,35.8,77655.612,0.0,-0.60876,0.00013,30.59453]
[1776944890223,35.8,77655.612,0.0,-0.60876,0.00013,30.59455]
[1776944892538,35.8,77663.124,0.0,-0.60775,0.00013,30.61971]
[1776944895621,35.8,77665.126,0.0,-0.60748,0.00013,30.62638]
[1776944895865,35.8,77665.594,0.0,-0.60741,0.00013,30.62794]
[1776944896631,35.8,77665.594,0.0,-0.60741,0.00013,30.62794]
[1776944896974,35.8,77665.584,0.0,-0.60741,0.00013,30.62792]
[1776944898590,35.8,77665.584,0.0,-0.60741,0.00013,30.62793]
[1776944901745,35.8,77669.986,0.0,-0.60682,0.00013,30.64252]
[1776944903665,35.8,77669.33,0.0,-0.60691,0.00013,30.64035]
[1776944906417,35.8,77669.33,0.0,-0.60691,0.00013,30.64034]
[1776944906668,35.8,77677.906,0.0,-0.60575,0.00013,30.66857]
[1776944910245,35.8,77681.822,0.0,-0.60523,0.00013,30.68133]
[1776944910371,35.8,77681.822,0.0,-0.60523,0.00013,30.68133]
[1776944911387,35.8,77681.822,0.0,-0.60523,0.00013,30.68131]
[1776944912674,35.8,77672.682,0.0,-0.60647,0.00013,30.64831]
[1776944914921,35.8,77669.654,0.0,-0.60688,0.00013,30.63831]
[1776944916179,35.8,77668.744,0.0,-0.607,0.00013,30.6353]
[1776944918080,35.8,77670.832,0.0,-0.60672,0.00013,30.6422]
[1776944918120,35.8,77670.832,0.0,-0.60672,0.00013,30.6422]
[1776944918585,35.8,77670.832,0.0,-0.60672,0.00013,30.6422]
[1776944918664,35.8,77670.832,0.0,-0.60672,0.00013,30.6422]
[1776944918796,35.8,77670.832,0.0,-0.60672,0.00013,30.6422]
[1776944920682,35.8,77661.51,0.0,-0.60798,0.00013,30.61128]
[1776944921168,35.8,77661.51,0.0,-0.60798,0.00013,30.61128]
[1776944921202,35.8,77661.51,0.0,-0.60798,0.00013,30.61131]
[1776944922684,35.8,77652.968,0.0,-0.60912,0.00013,30.58272]
[1776944925964,35.8,77655.53,0.0,-0.60878,0.00013,30.59141]
[1776944925980,35.8,77655.53,0.0,-0.60878,0.00013,30.59144]
[1776944927723,35.8,77654.976,0.0,-0.60885,0.00013,30.58961]
[1776944927783,35.8,77654.976,0.0,-0.60885,0.00013,30.58964]
[1776944932819,35.81,77655.564,0.0,-0.60876,0.00013,30.59174]
[1776944936846,35.81,77661.32,0.0,-0.60798,0.00013,30.61106]
[1776944939451,35.81,77660.416,0.0,-0.6081,0.00013,30.60807]
[1776944939513,35.81,77660.416,0.0,-0.6081,0.00013,30.60809]
[1776944941343,35.81,77656.294,0.0,-0.60866,0.00013,30.59433]
[1776944942314,35.81,77656.294,0.0,-0.60866,0.00013,30.59436]
[1776944942416,35.81,77656.294,0.0,-0.60865,0.00013,30.59441]
[1776944943901,35.81,77646.036,0.0,-0.61003,0.00013,30.55991]
[1776944945915,35.81,77660.962,0.0,-0.60802,0.00013,30.61012]
[1776944946921,35.81,77655.714,0.0,-0.60873,0.00013,30.5926]
[1776944948410,35.81,77655.714,0.0,-0.60873,0.00013,30.5926]
[1776944948508,35.81,77655.714,0.0,-0.60872,0.00013,30.59262]
[1776944952964,35.81,77648.624,0.0,-0.60967,0.00013,30.56894]
[1776944954978,35.81,77641.73,0.0,-0.61059,0.00013,30.54568]
[1776944959044,35.82,77639.49,0.0,-0.61089,0.00013,30.53823]
[1776944959080,35.82,77639.49,0.0,-0.61088,0.00013,30.53829]
[1776944963038,35.82,77632.372,0.0,-0.61183,0.00013,30.51416]
[1776944964046,35.82,77624.264,0.0,-0.61292,0.00013,30.48628]
[1776944969083,35.82,77621.856,0.0,-0.61323,0.00013,30.47822]
[1776944971235,35.82,77620.926,0.0,-0.61335,0.00013,30.47505]
[1776944977139,35.83,77619.762,0.0,-0.6135,0.00013,30.4683]
[1776944982174,35.83,77619.804,0.0,-0.6135,0.00013,30.46842]
[1776944987678,35.83,77620.502,0.0,-0.61341,0.00013,30.47082]
[1776944993250,35.83,77622.244,0.0,-0.61318,0.00013,30.4768]
[1776944997019,35.83,77623.604,0.0,-0.61299,0.00013,30.48147]
[1776944999464,35.83,77623.908,0.0,-0.61296,0.00013,30.4824]
[1776944999869,35.82,77623.908,0.0,-0.61296,0.00013,30.48231]
[1776945001317,35.82,77608.708,0.0,-0.61501,0.00013,30.42915]
[1776945002685,35.82,77608.708,0.0,-0.61501,0.00013,30.42915]
[1776945005345,35.82,77618.228,0.0,-0.61374,0.00013,30.46228]
[1776945007359,35.82,77626.114,0.0,-0.61267,0.00013,30.48979]
[1776945012395,35.83,77624.928,0.0,-0.61281,0.00013,30.48612]
[1776945017430,35.83,77625.744,0.0,-0.6127,0.00013,30.48911]
[1776945022467,35.83,77626.566,0.0,-0.61259,0.00013,30.49196]
[1776945027502,35.83,77626.86,0.0,-0.61255,0.00013,30.49298]
[1776945032544,35.83,77627.67,0.0,-0.61245,0.00013,30.49276]
[1776945037579,35.83,77626.816,0.0,-0.61256,0.00013,30.48983]
[1776945039593,35.83,77620.246,0.0,-0.61345,0.00013,30.46703]
[1776945042614,35.83,77615.082,0.0,-0.61414,0.00013,30.44899]
[1776945044552,35.83,77615.082,0.0,-0.61414,0.00013,30.44897]
[1776945049662,35.83,77611.744,0.0,-0.6146,0.00013,30.43702]
[1776945054701,35.82,77610.686,0.0,-0.61475,0.00013,30.4331]
[1776945059736,35.82,77610.502,0.0,-0.61479,0.00013,30.43224]
[1776945064771,35.82,77610.218,0.0,-0.61484,0.00013,30.43104]
[1776945069222,35.82,77610.174,0.0,-0.61485,0.00013,30.43073]
[1776945069814,35.82,77610.174,0.0,-0.61485,0.00013,30.43073]
[1776945074837,35.81,77614.134,0.0,-0.61433,0.00013,30.44433]
[1776945079842,35.81,77615.0,0.0,-0.61422,0.00013,30.44712]
[1776945081340,35.81,77615.082,0.0,-0.61421,0.00013,30.44736]
[1776945083846,35.81,77625.384,0.0,-0.61283,0.00013,30.48311]
[1776945089852,35.81,77614.308,0.0,-0.61433,0.00013,30.44446]
[1776945094857,35.8,77611.526,0.0,-0.61472,0.00013,30.4315]
[1776945100016,35.8,77610.51,0.0,-0.61487,0.00013,30.4277]
[1776945101613,35.8,77610.51,0.0,-0.61487,0.00013,30.4277]
[1776945104265,35.8,77608.242,0.0,-0.61518,0.00013,30.41954]
[1776945104327,35.8,77608.242,0.0,-0.61518,0.00013,30.41954]
[1776945104980,35.8,77608.242,0.0,-0.61518,0.00013,30.41947]
[1776945105317,35.8,77608.242,0.0,-0.61518,0.00013,30.41947]
[1776945105440,35.8,77608.242,0.0,-0.61518,0.00013,30.41947]
[1776945105507,35.8,77608.242,0.0,-0.61518,0.00013,30.41944]
[1776945106298,35.8,77608.242,0.0,-0.61518,0.00013,30.41949]
[1776945107363,35.8,77608.242,0.0,-0.61518,0.00013,30.41949]
[1776945107401,35.8,77608.242,0.0,-0.61518,0.00013,30.41951]
[1776945108072,35.8,77628.88,0.0,-0.61241,0.00013,30.49142]
[1776945111093,35.8,77622.518,0.0,-0.61326,0.00013,30.4695]
[1776945116128,35.8,77621.318,0.0,-0.61342,0.00013,30.46542]
[1776945118426,35.8,77621.388,0.0,-0.61341,0.00013,30.46562]
[1776945118744,35.8,77621.388,0.0,-0.61341,0.00013,30.46562]
[1776945120156,35.8,77616.454,0.0,-0.61408,0.00013,30.4483]
[1776945121323,35.8,77616.454,0.0,-0.61408,0.00013,30.4483]
[1776945122169,35.8,77611.148,0.0,-0.61479,0.00013,30.42965]
[1776945123156,35.8,77611.148,0.0,-0.61479,0.00013,30.42965]
[1776945125191,35.8,77618.47,0.0,-0.61382,0.00013,30.45509]
[1776945126094,35.8,77618.47,0.0,-0.61382,0.00013,30.45509]
[1776945126129,35.8,77618.47,0.0,-0.61382,0.00013,30.45509]
[1776945126963,35.79,77618.47,0.0,-0.61382,0.00013,30.45503]
[1776945127891,35.79,77618.59,0.0,-0.6138,0.00013,30.45541]
[1776945129219,35.8,77629.474,0.0,-0.61234,0.00013,30.49322]
[1776945130226,35.8,77635.49,0.0,-0.61153,0.00013,30.51396]
[1776945132240,35.8,77640.748,0.0,-0.61082,0.00013,30.53198]
[1776945134982,35.8,77644.742,0.0,-0.61028,0.00013,30.54567]
[1776945135261,35.8,77644.742,0.0,-0.61027,0.00013,30.54572]
[1776945138367,35.8,77646.23,0.0,-0.61007,0.00013,30.55085]
[1776945138394,35.8,77646.23,0.0,-0.61007,0.00013,30.55088]
[1776945139350,35.8,77646.23,0.0,-0.61007,0.00013,30.55088]
[1776945139378,35.8,77646.23,0.0,-0.61007,0.00013,30.5509]
[1776945140296,35.8,77656.384,0.0,-0.6087,0.00013,30.58517]
[1776945145654,35.8,77653.57,0.0,-0.60907,0.00013,30.57583]
[1776945146338,35.8,77662.108,0.0,-0.60792,0.00013,30.60446]
[1776945151373,35.8,77662.918,0.0,-0.60782,0.00013,30.60425]
[1776945156409,35.81,77658.506,0.0,-0.60841,0.00013,30.58961]
[1776945161443,35.81,77655.704,0.0,-0.60878,0.00013,30.58036]
[1776945165473,35.81,77661.084,0.0,-0.60805,0.00013,30.59843]
[1776945167487,35.81,77666.816,0.0,-0.60728,0.00013,30.61752]
[1776945172521,35.81,77665.256,0.0,-0.60749,0.00013,30.61238]
[1776945177557,35.81,77663.06,0.0,-0.60778,0.00013,30.60514]
[1776945182592,35.81,77662.678,0.0,-0.60783,0.00013,30.60394]
[1776945187627,35.81,77664.376,0.0,-0.6076,0.00013,30.60965]
[1776945192661,35.81,77661.154,0.0,-0.60803,0.00013,30.59899]
[1776945197696,35.81,77660.88,0.0,-0.60806,0.00013,30.59816]
[1776945202732,35.82,77655.73,0.0,-0.60875,0.00013,30.58104]
[1776945207767,35.82,77655.482,0.0,-0.60878,0.00013,30.58035]
[1776945212802,35.82,77650.758,0.0,-0.60942,0.00013,30.56161]
[1776945217837,35.82,77654.144,0.0,-0.60895,0.00013,30.57317]
[1776945221178,35.82,77654.638,0.0,-0.60888,0.00013,30.57491]
[1776945221864,35.82,77654.638,0.0,-0.60888,0.00013,30.57494]
[1776945224886,35.82,77643.232,0.0,-0.61041,0.00013,30.53656]
[1776945229921,35.83,77642.358,0.0,-0.61052,0.00013,30.53386]
[1776945234956,35.83,77644.204,0.0,-0.61026,0.00013,30.54036]
[1776945239992,35.83,77645.978,0.0,-0.61001,0.00013,30.54655]
[1776945245034,35.84,77646.648,0.0,-0.60991,0.00013,30.54895]
[1776945245060,35.84,77646.648,0.0,-0.60991,0.00013,30.54895]
[1776945246014,35.84,77647.136,0.0,-0.60985,0.00013,30.55064]
[1776945246057,35.84,77647.136,0.0,-0.60985,0.00013,30.55064]
[1776945249017,35.84,77669.2,0.0,-0.60687,0.00013,30.62442]
[1776945254022,35.84,77672.176,0.0,-0.60647,0.00013,30.6342]
[1776945255866,35.84,77671.264,0.0,-0.6066,0.00013,30.63119]
[1776945255891,35.84,77671.264,0.0,-0.6066,0.00013,30.63119]
[1776945256194,35.84,77671.264,0.0,-0.6066,0.00013,30.63119]
[1776945257768,35.84,77670.786,0.0,-0.60666,0.00013,30.62961]
[1776945258907,35.84,77670.786,0.0,-0.60666,0.00013,30.62959]
[1776945261029,35.83,77681.644,0.0,-0.6052,0.00013,30.66514]
[1776945263619,35.83,77681.648,0.0,-0.6052,0.00013,30.66511]
[1776945263678,35.83,77681.648,0.0,-0.6052,0.00013,30.66511]
[1776945263733,35.83,77681.648,0.0,-0.6052,0.00013,30.66511]
[1776945263778,35.83,77681.648,0.0,-0.60521,0.00013,30.66509]
[1776945266060,35.83,77686.526,0.0,-0.60455,0.00013,30.6809]
[1776945266576,35.83,77686.526,0.0,-0.60455,0.00013,30.6809]
[1776945267040,35.83,77686.526,0.0,-0.60455,0.00013,30.6809]
[1776945267388,35.83,77687.498,0.0,-0.60442,0.00013,30.68402]
[1776945269722,35.83,77687.238,0.0,-0.60446,0.00013,30.68312]
[1776945271065,35.83,77697.548,0.0,-0.60308,0.00014,30.71327]
[1776945271135,35.83,77697.548,0.0,-0.60308,0.00014,30.71327]
[1776945271790,35.83,77697.548,0.0,-0.60308,0.00014,30.71323]
[1776945274236,35.83,77685.942,0.0,-0.60465,0.00013,30.67567]
[1776945275990,35.83,77685.942,0.0,-0.60465,0.00013,30.67567]
[1776945276070,35.83,77684.164,0.0,-0.6049,0.00013,30.66987]
[1776945278268,35.83,77689.268,0.0,-0.60421,0.00014,30.68633]
[1776945283303,35.82,77690.554,0.0,-0.60405,0.00014,30.69031]
[1776945288338,35.82,77690.214,0.0,-0.6041,0.00014,30.68904]
[1776945293372,35.82,77692.88,0.0,-0.60375,0.00014,30.69747]
[1776945299092,35.82,77694.098,0.0,-0.60359,0.00014,30.7012]
[1776945300824,35.82,77694.098,0.0,-0.60359,0.00014,30.7012]
[1776945301329,35.81,77694.098,0.0,-0.6036,0.00014,30.70112]
[1776945301594,35.81,77694.098,0.0,-0.6036,0.00014,30.70112]
[1776945301668,35.81,77694.098,0.0,-0.6036,0.00014,30.70112]
[1776945301897,35.81,77694.098,0.0,-0.6036,0.00014,30.70112]
[1776945302640,35.81,77694.098,0.0,-0.6036,0.00014,30.70108]
[1776945302742,35.81,77694.098,0.0,-0.6036,0.00014,30.70101]
[1776945303445,35.81,77713.668,0.0,-0.60096,0.00014,30.76335]
[1776945304396,35.81,77713.668,0.0,-0.60096,0.00014,30.76335]
[1776945305973,35.81,77713.668,0.0,-0.60096,0.00014,30.76331]
[1776945306024,35.81,77713.668,0.0,-0.60096,0.00014,30.76328]
[1776945308480,35.81,77685.984,0.0,-0.60471,0.00014,30.67456]
[1776945309487,35.81,77677.178,0.0,-0.6059,0.00013,30.64579]
[1776945313518,35.81,77683.002,0.0,-0.60511,0.00013,30.66478]
[1776945316539,35.81,77675.51,0.0,-0.60613,0.00013,30.64022]
[1776945321574,35.81,77677.376,0.0,-0.60588,0.00013,30.6463]
[1776945322192,35.81,77677.376,0.0,-0.60588,0.00013,30.6463]
[1776945322581,35.81,77677.376,0.0,-0.60588,0.00013,30.64629]
[1776945323860,35.81,77677.376,0.0,-0.60588,0.00013,30.64629]
[1776945323962,35.81,77677.376,0.0,-0.60588,0.00013,30.64627]
[1776945324595,35.81,77686.68,0.0,-0.60462,0.00014,30.67661]
[1776945326031,35.81,77686.68,0.0,-0.60462,0.00014,30.67661]
[1776945326101,35.81,77686.68,0.0,-0.60463,0.00014,30.67659]
[1776945329630,35.8,77693.152,0.0,-0.60376,0.00014,30.69741]
[1776945333659,35.8,77702.028,0.0,-0.60258,0.00014,30.72274]
[1776945338694,35.8,77703.626,0.0,-0.60237,0.00014,30.72758]
[1776945341026,35.8,77703.298,0.0,-0.60242,0.00014,30.72648]
[1776945341124,35.8,77703.298,0.0,-0.60242,0.00014,30.72643]
[1776945343729,35.8,77710.048,0.0,-0.60151,0.00014,30.74784]
[1776945344663,35.8,77710.048,0.0,-0.60151,0.00014,30.74784]
[1776945345788,35.8,77710.048,0.0,-0.60151,0.00014,30.74783]
[1776945346204,35.8,77710.048,0.0,-0.60151,0.00014,30.74792]
[1776945346650,35.8,77710.048,0.0,-0.60151,0.00014,30.74792]
[1776945347551,35.8,77710.048,0.0,-0.6015,0.00014,30.748]
[1776945347966,35.8,77710.048,0.0,-0.6015,0.00014,30.748]
[1776945348413,35.8,77710.048,0.0,-0.6015,0.00014,30.74807]
[1776945348763,35.8,77710.048,0.0,-0.6015,0.00014,30.74807]
[1776945349577,35.8,77710.048,0.0,-0.6015,0.00014,30.74813]
[1776945350841,35.8,77710.048,0.0,-0.60149,0.00014,30.74821]
[1776945351672,35.8,77710.048,0.0,-0.60149,0.00014,30.74829]
[1776945352792,35.81,77720.184,0.0,-0.60011,0.00014,30.78039]
[1776945355205,35.81,77723.764,0.0,-0.59962,0.00014,30.79174]
[1776945355357,35.81,77723.764,0.0,-0.59962,0.00014,30.79174]
[1776945355575,35.81,77723.764,0.0,-0.59962,0.00014,30.79174]
[1776945356133,35.81,77723.764,0.0,-0.59962,0.00014,30.79174]
[1776945356484,35.81,77724.26,0.0,-0.59955,0.00014,30.79336]
[1776945356839,35.81,77724.26,0.0,-0.59955,0.00014,30.79336]
[1776945358625,35.81,77721.892,0.0,-0.59987,0.00014,30.786]
[1776945360581,35.81,77722.258,0.0,-0.59981,0.00014,30.78717]
[1776945365750,35.81,77724.782,0.0,-0.59947,0.00014,30.7951]
[1776945366684,35.81,77724.782,0.0,-0.59947,0.00014,30.79512]
[1776945367438,35.81,77724.782,0.0,-0.59947,0.00014,30.79512]
[1776945367981,35.81,77724.782,0.0,-0.59947,0.00014,30.79512]
[1776945368688,35.81,77724.782,0.0,-0.59947,0.00014,30.79513]
[1776945370164,35.81,77730.61,0.0,-0.59868,0.00014,30.81323]
[1776945375953,35.81,77728.7,0.0,-0.59894,0.00014,30.80733]
[1776945380988,35.81,77728.854,0.0,-0.59891,0.00014,30.80783]
[1776945384581,35.81,77729.732,0.0,-0.5988,0.00014,30.81056]
[1776945384950,35.81,77729.732,0.0,-0.5988,0.00014,30.81056]
[1776945385169,35.81,77729.732,0.0,-0.5988,0.00014,30.81056]
[1776945389790,35.81,77727.262,0.0,-0.59914,0.00014,30.80262]
[1776945395088,35.8,77726.944,0.0,-0.59922,0.00014,30.79822]
[1776945399116,35.8,77733.274,0.0,-0.59836,0.00014,30.81781]
[1776945404151,35.8,77733.15,0.0,-0.59838,0.00014,30.81743]
[1776945409186,35.8,77732.948,0.0,-0.59841,0.00014,30.8168]
[1776945414208,35.8,77735.196,0.0,-0.5981,0.00014,30.82372]
[1776945419213,35.8,77733.898,0.0,-0.59828,0.00014,30.81971]
[1776945424218,35.8,77737.282,0.0,-0.59782,0.00014,30.83011]
[1776945426228,35.8,77742.888,0.0,-0.59706,0.00014,30.84726]
[1776945427229,35.8,77734.796,0.0,-0.59816,0.00014,30.82243]
[1776945432234,35.8,77729.052,0.0,-0.59894,0.00014,30.80468]
[1776945433589,35.8,77730.344,0.0,-0.59876,0.00014,30.80869]
[1776945433984,35.8,77730.344,0.0,-0.59876,0.00014,30.80869]
[1776945436238,35.8,77736.426,0.0,-0.59794,0.00014,30.82747]
[1776945436552,35.8,77736.426,0.0,-0.59794,0.00014,30.82747]
[1776945436583,35.8,77736.426,0.0,-0.59794,0.00014,30.82747]
[1776945439399,35.8,77746.442,0.0,-0.59658,0.00014,30.85804]
[1776945440784,35.8,77746.442,0.0,-0.59658,0.00014,30.85804]
[1776945445305,35.8,77746.864,0.0,-0.59653,0.00014,30.85921]
[1776945450475,35.79,77746.526,0.0,-0.59658,0.00014,30.85805]
[1776945455511,35.79,77749.548,0.0,-0.59618,0.00014,30.86422]
[1776945460545,35.8,77749.792,0.0,-0.59614,0.00014,30.86507]
[1776945465581,35.8,77749.546,0.0,-0.59617,0.00014,30.86444]
[1776945470616,35.8,77753.882,0.0,-0.59558,0.00014,30.87764]
[1776945475159,35.8,77754.932,0.0,-0.59543,0.00014,30.88085]
[1776945475493,35.8,77754.932,0.0,-0.59543,0.00014,30.88086]
[1776945478814,35.8,77753.724,0.0,-0.59559,0.00014,30.87727]
[1776945479970,35.8,77753.724,0.0,-0.59559,0.00014,30.87729]
[1776945481694,35.8,77744.498,0.0,-0.59684,0.00014,30.84941]
[1776945483708,35.8,77739.242,0.0,-0.59755,0.00014,30.83342]
[1776945488743,35.81,77737.038,0.0,-0.59784,0.00014,30.82676]
[1776945493778,35.81,77736.802,0.0,-0.59788,0.00014,30.826]
[1776945498816,35.8,77737.83,0.0,-0.59774,0.00014,30.82912]
[1776945503073,35.8,77735.642,0.0,-0.59804,0.00014,30.82237]
[1776945507372,35.8,77732.618,0.0,-0.59845,0.00014,30.81305]
[1776945507780,35.8,77732.618,0.0,-0.59845,0.00014,30.81305]
[1776945507880,35.8,77732.618,0.0,-0.59845,0.00014,30.81305]
[1776945509675,35.8,77732.072,0.0,-0.59852,0.00014,30.81137]
[1776945510900,35.8,77725.368,0.0,-0.59943,0.00014,30.79059]
[1776945515934,35.81,77723.292,0.0,-0.59972,0.00014,30.78119]
[1776945520970,35.81,77725.002,0.0,-0.59948,0.00014,30.78655]
[1776945526005,35.81,77725.066,0.0,-0.59948,0.00014,30.78674]
[1776945531041,35.81,77725.15,0.0,-0.59947,0.00014,30.78698]
[1776945532558,35.81,77725.086,0.0,-0.59947,0.00014,30.78678]
[1776945534888,35.81,77725.242,0.0,-0.59945,0.00014,30.78725]
[1776945535069,35.81,77725.242,0.0,-0.59945,0.00014,30.78725]
[1776945536013,35.81,77725.242,0.0,-0.59945,0.00014,30.78725]
[1776945536920,35.81,77725.242,0.0,-0.59945,0.00014,30.78725]
[1776945537458,35.81,77725.242,0.0,-0.59945,0.00014,30.78725]
[1776945538090,35.81,77725.242,0.0,-0.59945,0.00014,30.78726]
[1776945543124,35.81,77723.516,0.0,-0.59969,0.00014,30.78187]
[1776945544957,35.81,77722.894,0.0,-0.59977,0.00014,30.77993]
[1776945545139,35.81,77722.894,0.0,-0.59977,0.00014,30.77994]
[1776945545879,35.81,77722.894,0.0,-0.59977,0.00014,30.77994]
[1776945546146,35.81,77722.894,0.0,-0.59977,0.00014,30.77993]
[1776945551181,35.81,77719.542,0.0,-0.60022,0.00014,30.76946]
[1776945556216,35.8,77713.378,0.0,-0.60107,0.00014,30.74989]
[1776945561251,35.8,77711.586,0.0,-0.60133,0.00014,30.74391]
[1776945566286,35.79,77712.092,0.0,-0.60127,0.00014,30.7452]
[1776945566890,35.79,77712.092,0.0,-0.60127,0.00014,30.7452]
[1776945572330,35.79,77716.616,0.0,-0.60069,0.00014,30.75609]
[1776945577371,35.78,77711.548,0.0,-0.60139,0.00014,30.73978]
[1776945582383,35.78,77714.3,0.0,-0.60103,0.00014,30.74818]
[1776945583711,35.78,77717.726,0.0,-0.60057,0.00014,30.75891]
[1776945584778,35.78,77717.726,0.0,-0.60058,0.00014,30.75884]
[1776945584783,35.77,77717.726,0.0,-0.60058,0.00014,30.75877]
[1776945585733,35.77,77717.726,0.0,-0.60058,0.00014,30.75877]
[1776945586866,35.77,77717.726,0.0,-0.60058,0.00014,30.7587]
[1776945587661,35.77,77717.726,0.0,-0.60058,0.00014,30.7587]
[1776945589390,35.77,77739.34,0.0,-0.59765,0.00014,30.82592]
[1776945591392,35.77,77732.41,0.0,-0.59859,0.00014,30.80457]
[1776945594514,35.77,77735.198,0.0,-0.59821,0.00014,30.81323]
[1776945594517,35.77,77735.198,0.0,-0.59821,0.00014,30.81323]
[1776945594538,35.77,77735.198,0.0,-0.59821,0.00014,30.81323]
[1776945594541,35.77,77735.198,0.0,-0.59821,0.00014,30.81323]
[1776945595207,35.77,77735.198,0.0,-0.59821,0.00014,30.81323]
[1776945595295,35.78,77735.198,0.0,-0.59821,0.00014,30.81325]
[1776945597076,35.77,77738.41,0.0,-0.59778,0.00014,30.82304]
[1776945597170,35.77,77738.41,0.0,-0.59778,0.00014,30.82299]
[1776945598399,35.77,77707.442,0.0,-0.60198,0.00014,30.72604]
[1776945602486,35.77,77706.366,0.0,-0.60214,0.00014,30.72241]
[1776945604322,35.77,77706.366,0.0,-0.60214,0.00014,30.72236]
[1776945604326,35.77,77706.366,0.0,-0.60214,0.00014,30.72232]
[1776945605406,35.77,77714.74,0.0,-0.60101,0.00014,30.74883]
[1776945609671,35.76,77718.352,0.0,-0.60053,0.00014,30.75994]
[1776945609684,35.76,77718.352,0.0,-0.60053,0.00014,30.75994]
[1776945612413,35.76,77741.76,0.0,-0.59737,0.00014,30.83243]
[1776945613527,35.76,77742.42,0.0,-0.59728,0.00014,30.83439]
[1776945613624,35.76,77740.45,0.0,-0.59755,0.00014,30.82835]
[1776945617207,35.75,77733.77,0.0,-0.59847,0.00014,30.80752]
[1776945618245,35.75,77733.77,0.0,-0.59847,0.00014,30.80752]
[1776945618325,35.75,77730.1,0.0,-0.59897,0.00014,30.79609]
[1776945619772,35.75,77728.62,0.0,-0.59917,0.00014,30.79144]
[1776945619788,35.75,77727.96,0.0,-0.59926,0.00014,30.78934]
[1776945621683,35.75,77733.14,0.0,-0.59857,0.00014,30.80534]
[1776945626719,35.75,77734.51,0.0,-0.59839,0.00014,30.80933]
[1776945630488,35.74,77735.44,0.0,-0.59827,0.00014,30.81205]
[1776945630612,35.74,77735.44,0.0,-0.59827,0.00014,30.81205]
[1776945633607,35.74,77735.59,0.0,-0.59825,0.00014,30.81252]
[1776945634293,35.74,77738.69,0.0,-0.59785,0.00014,30.81888]
[1776945634588,35.74,77738.69,0.0,-0.59785,0.00014,30.81888]
[1776945635338,35.74,77738.69,0.0,-0.59785,0.00014,30.81888]
[1776945635893,35.74,77740.41,0.0,-0.59762,0.00014,30.82415]
[1776945636417,35.74,77740.41,0.0,-0.59762,0.00014,30.82415]
[1776945643770,35.74,77747.36,0.0,-0.59667,0.00014,30.84542]
[1776945649708,35.74,77747.14,0.0,-0.59671,0.00014,30.84469]
[1776945654125,35.74,77746.62,0.0,-0.59678,0.00014,30.84312]
[1776945655349,35.74,77746.78,0.0,-0.59676,0.00014,30.84361]
[1776945657943,35.74,77756.95,0.0,-0.59537,0.00014,30.87446]
[1776945660198,35.74,77760.3,0.0,-0.59491,0.00014,30.88465]
[1776945660989,35.74,77760.3,0.0,-0.59491,0.00014,30.88465]
[1776945661337,35.74,77760.3,0.0,-0.59491,0.00014,30.88465]
[1776945661796,35.74,77758.32,0.0,-0.59518,0.00014,30.87874]
[1776945662288,35.74,77758.32,0.0,-0.59518,0.00014,30.87874]
[1776945666765,35.75,77756.63,0.0,-0.5954,0.00014,30.87387]
[1776945667219,35.75,77756.63,0.0,-0.5954,0.00014,30.87387]
[1776945669020,35.75,77763.42,0.0,-0.59446,0.00014,30.89438]
[1776945670064,35.75,77763.42,0.0,-0.59446,0.00014,30.89438]
[1776945670798,35.75,77763.96,0.0,-0.59439,0.00014,30.89603]
[1776945674991,35.75,77760.48,0.0,-0.59486,0.00014,30.88576]
[1776945675945,35.75,77759.92,0.0,-0.59493,0.00014,30.88411]
[1776945676259,35.75,77759.92,0.0,-0.59493,0.00014,30.88411]
[1776945677076,35.75,77754.36,0.0,-0.59568,0.00014,30.86744]
[1776945682447,35.76,77754.56,0.0,-0.59565,0.00014,30.86822]
[1776945682838,35.76,77755.02,0.0,-0.59558,0.00014,30.86965]
[1776945683455,35.76,77755.02,0.0,-0.59558,0.00014,30.86965]
[1776945683118,35.76,77761.84,0.0,-0.59465,0.00014,30.89019]
[1776945683851,35.76,77761.84,0.0,-0.59465,0.00014,30.89019]
[1776945684424,35.76,77771.58,0.0,-0.59332,0.00014,30.91922]
[1776945685199,35.76,77771.58,0.0,-0.59332,0.00014,30.91922]
[1776945685291,35.76,77774.68,0.0,-0.5929,0.00014,30.9284]
[1776945687425,35.76,77773.66,0.0,-0.59304,0.00014,30.92542]
[1776945689160,35.76,77781.96,0.0,-0.5919,0.00014,30.94987]
[1776945690755,35.76,77781.71,0.0,-0.59194,0.00014,30.94917]
[1776945691399,35.76,77781.71,0.0,-0.59194,0.00014,30.94917]
[1776945691174,35.76,77776.2,0.0,-0.59269,0.00014,30.93006]
[1776945696209,35.76,77770.02,0.0,-0.59353,0.00014,30.91194]
[1776945701245,35.77,77770.53,0.0,-0.59345,0.00014,30.91359]
[1776945704944,35.77,77768.14,0.0,-0.59377,0.00014,30.90658]
[1776945707287,35.77,77779.3,0.0,-0.59225,0.00014,30.93958]
[1776945709766,35.77,77779.09,0.0,-0.59227,0.00014,30.93904]
[1776945712322,35.77,77784.63,0.0,-0.59151,0.00014,30.95533]
[1776945714250,35.77,77784.6,0.0,-0.59152,0.00014,30.95529]
[1776945719371,35.78,77785.05,0.0,-0.59144,0.00014,30.95687]
[1776945723615,35.78,77788.01,0.0,-0.59103,0.00014,30.96563]
[1776945723826,35.78,77788.01,0.0,-0.59103,0.00014,30.96563]
[1776945723836,35.78,77788.01,0.0,-0.59103,0.00014,30.96563]
[1776945724406,35.78,77798.92,0.0,-0.58954,0.00014,30.99707]
[1776945725504,35.78,77798.92,0.0,-0.58954,0.00014,30.99707]
[1776945727279,35.78,77800.89,0.0,-0.58927,0.00014,31.00267]
[1776945727325,35.78,77800.89,0.0,-0.58927,0.00014,31.00267]
[1776945727426,35.78,77798.06,0.0,-0.58966,0.00014,30.99457]
[1776945732462,35.78,77796.34,0.0,-0.58989,0.00014,30.9896]
[1776945735864,35.78,77796.77,0.0,-0.58984,0.00014,30.99082]
[1776945736401,35.78,77796.77,0.0,-0.58984,0.00014,30.99082]
[1776945736493,35.78,77798.98,0.0,-0.58954,0.00014,30.99714]
[1776945736547,35.78,77798.98,0.0,-0.58954,0.00014,30.99714]
[1776945737499,35.78,77805.33,0.0,-0.58867,0.00014,31.01521]
[1776945738528,35.78,77805.33,0.0,-0.58867,0.00014,31.01521]
[1776945738537,35.78,77805.93,0.0,-0.58859,0.00014,31.01689]
[1776945742726,35.78,77805.55,0.0,-0.58865,0.00014,31.01575]
[1776945743541,35.78,77808.6,0.0,-0.58823,0.00014,31.02437]
[1776945744210,35.78,77808.6,0.0,-0.58823,0.00014,31.02437]
[1776945744548,35.78,77806.34,0.0,-0.58854,0.00014,31.01796]
[1776945745555,35.78,77797.75,0.0,-0.58971,0.00014,30.99348]
[1776945746435,35.78,77797.75,0.0,-0.58971,0.00014,30.99348]
[1776945746520,35.78,77797.75,0.0,-0.58971,0.00014,30.99346]
[1776945750978,35.78,77799.36,0.0,-0.58949,0.00014,30.99807]
[1776945751039,35.78,77799.08,0.0,-0.58954,0.00014,30.99428]
[1776945751642,35.78,77799.08,0.0,-0.58954,0.00014,30.99428]
[1776945751683,35.78,77801.0,0.0,-0.58928,0.00014,30.99976]
[1776945757255,35.78,77799.48,0.0,-0.58949,0.00014,30.99543]
[1776945757536,35.78,77799.48,0.0,-0.58949,0.00014,30.99543]
[1776945757277,35.78,77798.36,0.0,-0.58964,0.00014,30.99223]
[1776945757766,35.78,77798.36,0.0,-0.58964,0.00014,30.99223]
[1776945757771,35.78,77799.78,0.0,-0.58945,0.00014,30.99629]
[1776945760277,35.78,77787.05,0.0,-0.59118,0.00014,30.95963]
[1776945760839,35.78,77787.05,0.0,-0.59118,0.00014,30.95963]
[1776945760848,35.78,77787.05,0.0,-0.59118,0.00014,30.95963]
[1776945760895,35.78,77788.75,0.0,-0.59095,0.00014,30.96457]
[1776945762077,35.78,77788.75,0.0,-0.59095,0.00014,30.96457]
[1776945762147,35.78,77794.42,0.0,-0.59018,0.00014,30.98094]
[1776945763346,35.78,77794.42,0.0,-0.59018,0.00014,30.98094]
[1776945763496,35.78,77795.85,0.0,-0.58998,0.00014,30.98505]
[1776945766702,35.78,77801.5,0.0,-0.58921,0.00014,31.00121]
[1776945771737,35.78,77804.87,0.0,-0.58875,0.00014,31.01076]
[1776945774758,35.78,77797.68,0.0,-0.58973,0.00014,30.99023]
[1776945779794,35.78,77798.55,0.0,-0.58962,0.00014,30.9927]
[1776945782920,35.78,77799.48,0.0,-0.58949,0.00014,30.99536]
[1776945783295,35.78,77800.61,0.0,-0.58934,0.00014,30.99858]
[1776945783634,35.78,77800.61,0.0,-0.58934,0.00014,30.99858]
[1776945783822,35.78,77800.81,0.0,-0.58931,0.00014,30.99915]
[1776945787607,35.78,77798.75,0.0,-0.58959,0.00014,30.99327]
[1776945787850,35.78,77792.31,0.0,-0.59047,0.00014,30.97477]
[1776945789864,35.78,77786.49,0.0,-0.59126,0.00014,30.95796]
[1776945794899,35.78,77785.59,0.0,-0.59138,0.00014,30.95543]
[1776945799933,35.78,77786.56,0.0,-0.59124,0.00014,30.95834]
[1776945806029,35.78,77786.28,0.0,-0.59127,0.00014,30.95761]
[1776945807332,35.78,77786.28,0.0,-0.59127,0.00014,30.95761]
[1776945807740,35.78,77786.0,0.0,-0.59131,0.00014,30.95681]
[1776945807752,35.78,77786.0,0.0,-0.59131,0.00014,30.95681]
[1776945807834,35.78,77786.0,0.0,-0.59131,0.00014,30.95681]
[1776945807880,35.78,77786.0,0.0,-0.59131,0.00014,30.95681]
[1776945808286,35.78,77786.0,0.0,-0.59131,0.00014,30.95681]
[1776945808290,35.78,77786.0,0.0,-0.59131,0.00014,30.95681]
[1776945808364,35.78,77768.27,0.0,-0.59372,0.00014,30.90478]
[1776945808850,35.78,77768.27,0.0,-0.59372,0.00014,30.90478]
[1776945809050,35.78,77752.4,0.0,-0.59588,0.00014,30.85723]
[1776945810424,35.78,77752.4,0.0,-0.59588,0.00014,30.85723]
[1776945810447,35.78,77751.02,0.0,-0.59607,0.00014,30.85308]
[1776945815179,35.78,77750.9,0.0,-0.59609,0.00014,30.84984]
[1776945816590,35.79,77743.13,0.0,-0.59714,0.00014,30.82626]
[1776945818168,35.79,77739.28,0.0,-0.59766,0.00014,30.81446]
[1776945820441,35.78,77739.11,0.0,-0.59769,0.00014,30.81391]
[1776945820540,35.78,77739.08,0.0,-0.59769,0.00014,30.81379]
[1776945821909,35.78,77738.02,0.0,-0.59784,0.00014,30.81047]
[1776945823619,35.78,77737.71,0.0,-0.59789,0.00014,30.80945]
[1776945824156,35.78,77740.6,0.0,-0.5975,0.00014,30.81825]
[1776945828927,35.78,77740.86,0.0,-0.59747,0.00014,30.81896]
[1776945829191,35.78,77736.92,0.0,-0.598,0.00014,30.80684]
[1776945832896,35.78,77735.8,0.0,-0.59816,0.00014,30.80334]
[1776945833218,35.78,77740.94,0.0,-0.59746,0.00014,30.81913]
[1776945835485,35.78,77744.71,0.0,-0.59695,0.00014,30.83063]
[1776945836676,35.78,77745.71,0.0,-0.59681,0.00014,30.83369]
[1776945837121,35.78,77745.71,0.0,-0.59681,0.00014,30.83369]
[1776945837248,35.78,77753.82,0.0,-0.59571,0.00014,30.85837]
[1776945842283,35.78,77751.57,0.0,-0.596,0.00014,30.85178]
[1776945847318,35.79,77752.57,0.0,-0.59586,0.00014,30.85499]
[1776945852228,35.79,77751.51,0.0,-0.59599,0.00014,30.85189]
[1776945852307,35.79,77751.51,0.0,-0.59599,0.00014,30.85189]
[1776945853287,35.79,77754.47,0.0,-0.59559,0.00014,30.86091]
[1776945853419,35.79,77754.47,0.0,-0.59559,0.00014,30.86091]
[1776945853493,35.79,77767.05,0.0,-0.59387,0.00014,30.89863]
[1776945854191,35.79,77767.05,0.0,-0.59387,0.00014,30.89863]
[1776945854894,35.79,77765.49,0.0,-0.59409,0.00014,30.89403]
[1776945855379,35.79,77765.45,0.0,-0.59409,0.00014,30.89395]
[1776945860419,35.79,77768.86,0.0,-0.59361,0.00014,30.90427]
[1776945860800,35.79,77768.86,0.0,-0.59361,0.00014,30.90427]
[1776945865454,35.8,77763.23,0.0,-0.59437,0.00014,30.88769]
[1776945869322,35.8,77761.36,0.0,-0.59462,0.00014,30.88223]
[1776945875226,35.8,77765.82,0.0,-0.59402,0.00014,30.89267]
[1776945875446,35.8,77765.82,0.0,-0.59402,0.00014,30.89267]
[1776945875479,35.8,77765.82,0.0,-0.59402,0.00014,30.89267]
[1776945876530,35.8,77773.44,0.0,-0.59298,0.00014,30.91529]
[1776945877880,35.8,77774.14,0.0,-0.59288,0.00014,30.91737]
[1776945880110,35.8,77778.74,0.0,-0.59225,0.00014,30.93093]
[1776945880161,35.8,77778.74,0.0,-0.59225,0.00014,30.93093]
[1776945880245,35.8,77778.74,0.0,-0.59225,0.00014,30.93093]
[1776945880438,35.8,77778.74,0.0,-0.59225,0.00014,30.93093]
[1776945880559,35.8,77786.54,0.0,-0.59119,0.00014,30.95368]
[1776945883563,35.8,77791.45,0.0,-0.59052,0.00014,30.96788]
[1776945883752,35.8,77794.67,0.0,-0.59008,0.00014,30.97713]
[1776945889671,35.8,77799.95,0.0,-0.58936,0.00014,30.99219]
[1776945892268,35.8,77797.41,0.0,-0.58971,0.00014,30.9849]
[1776945892643,35.8,77797.71,0.0,-0.58967,0.00014,30.98575]
[1776945892752,35.8,77797.71,0.0,-0.58967,0.00014,30.98575]
[1776945893650,35.8,77796.0,0.0,-0.5899,0.00014,30.98088]
[1776945898685,35.8,77792.48,0.0,-0.59038,0.00014,30.97075]
[1776945903720,35.8,77791.6,0.0,-0.5905,0.00014,30.96823]
[1776945905835,35.8,77791.65,0.0,-0.5905,0.00014,30.96838]
[1776945905920,35.8,77791.72,0.0,-0.59049,0.00014,30.96859]
[1776945909589,35.8,77792.29,0.0,-0.59041,0.00014,30.97023]
[1776945909641,35.8,77792.42,0.0,-0.59039,0.00014,30.97061]
[1776945910227,35.8,77792.42,0.0,-0.59039,0.00014,30.97061]
[1776945910292,35.8,77792.42,0.0,-0.59039,0.00014,30.97061]
[1776945910499,35.8,77791.39,0.0,-0.59053,0.00014,30.96765]
[1776945910998,35.8,77791.39,0.0,-0.59053,0.00014,30.96765]
[1776945911100,35.8,77795.92,0.0,-0.58991,0.00014,30.98068]
[1776945916811,35.8,77798.93,0.0,-0.5895,0.00014,30.98928]
[1776945921846,35.8,77802.77,0.0,-0.58898,0.00014,31.00021]
[1776945926881,35.8,77803.3,0.0,-0.58891,0.00014,31.00167]
[1776945931915,35.8,77804.13,0.0,-0.58881,0.00014,31.00101]
[1776945934591,35.8,77805.89,0.0,-0.58857,0.00014,31.00599]
[1776945934651,35.8,77805.74,0.0,-0.58859,0.00014,31.00556]
[1776945937457,35.8,77805.88,0.0,-0.58857,0.00014,31.00594]
[1776945937898,35.8,77805.9,0.0,-0.58857,0.00014,31.00599]
[1776945937963,35.8,77819.21,0.0,-0.58675,0.00014,31.04335]
[1776945939370,35.8,77819.72,0.0,-0.58669,0.00014,31.04474]
[1776945939944,35.8,77819.72,0.0,-0.58669,0.00014,31.04474]
[1776945940386,35.8,77819.72,0.0,-0.58669,0.00014,31.04474]
[1776945941310,35.8,77811.03,0.0,-0.58788,0.00014,31.02038]
[1776945942014,35.8,77811.03,0.0,-0.58788,0.00014,31.02038]
[1776945942115,35.8,77811.32,0.0,-0.58784,0.00014,31.02118]
[1776945945328,35.8,77807.51,0.0,-0.58836,0.00014,31.01041]
[1776945945412,35.8,77807.5,0.0,-0.58836,0.00014,31.01038]
[1776945946691,35.8,77807.5,0.0,-0.58836,0.00014,31.01038]
[1776945947024,35.8,77806.91,0.0,-0.58844,0.00014,31.00869]
[1776945949037,35.8,77800.2,0.0,-0.58936,0.00014,30.98962]
[1776945954075,35.8,77798.72,0.0,-0.58956,0.00014,30.9854]
[1776945955061,35.8,77798.72,0.0,-0.58956,0.00014,30.9854]
[1776945955082,35.8,77798.31,0.0,-0.58961,0.00014,30.98423]
[1776945956344,35.8,77798.31,0.0,-0.58961,0.00014,30.98423]
[1776945956373,35.8,77793.05,0.0,-0.59033,0.00014,30.96915]
[1776945957748,35.8,77782.64,0.0,-0.59175,0.00014,30.93902]
[1776945958009,35.8,77782.64,0.0,-0.59175,0.00014,30.93902]
[1776945960117,35.8,77788.27,0.0,-0.59098,0.00014,30.95545]
[1776945963138,35.8,77798.74,0.0,-0.58955,0.00014,30.98561]
[1776945968173,35.8,77793.96,0.0,-0.5902,0.00014,30.97194]
[1776945973825,35.8,77792.71,0.0,-0.59036,0.00014,30.9684]
[1776945974277,35.8,77783.62,0.0,-0.5916,0.00014,30.94212]
[1776945975222,35.8,77778.17,0.0,-0.59234,0.00014,30.92623]
[1776945977376,35.8,77777.86,0.0,-0.59238,0.00014,30.92535]
[1776945979221,35.8,77777.54,0.0,-0.59242,0.00014,30.92445]
[1776945979293,35.81,77780.07,0.0,-0.59208,0.00014,30.93188]
[1776945982283,35.81,77782.11,0.0,-0.5918,0.00014,30.93787]
[1776945985895,35.81,77784.76,0.0,-0.59143,0.00014,30.9457]
[1776945986308,35.81,77788.14,0.0,-0.59097,0.00014,30.95553]
[1776945990195,35.81,77792.79,0.0,-0.59033,0.00014,30.96901]
[1776945990226,35.81,77792.79,0.0,-0.59033,0.00014,30.96901]
[1776945990723,35.81,77792.79,0.0,-0.59033,0.00014,30.96901]
[1776945990335,35.81,77795.63,0.0,-0.58994,0.00014,30.97718]
[1776945992557,35.81,77796.67,0.0,-0.58981,0.00014,30.9772]
[1776945992657,35.81,77800.99,0.0,-0.58922,0.00014,30.98955]
[1776945992898,35.81,77800.99,0.0,-0.58922,0.00014,30.98955]
[1776945992966,35.81,77800.99,0.0,-0.58922,0.00014,30.98955]
[1776945993449,35.81,77800.99,0.0,-0.58922,0.00014,30.98955]
[1776945993541,35.81,77834.36,0.0,-0.58467,0.00014,31.08259]
[1776945994367,35.81,77841.28,0.0,-0.58372,0.00014,31.10138]
[1776945994934,35.81,77841.28,0.0,-0.58372,0.00014,31.10138]
[1776945995402,35.81,77841.28,0.0,-0.58372,0.00014,31.10138]
[1776945995808,35.81,77872.83,0.0,-0.57941,0.00014,31.18482]
[1776945996092,35.81,77872.83,0.0,-0.57941,0.00014,31.18482]
[1776945996357,35.81,77872.83,0.0,-0.57941,0.00014,31.18482]
[1776945996984,35.81,77845.22,0.0,-0.58319,0.00014,31.11198]
[1776945997240,35.81,77845.22,0.0,-0.58319,0.00014,31.11198]
[1776945997666,35.81,77845.22,0.0,-0.58319,0.00014,31.11198]
[1776945997767,35.81,77839.48,0.0,-0.58396,0.00014,31.09664]
[1776945998092,35.81,77839.48,0.0,-0.58396,0.00014,31.09664]
[1776945998405,35.81,77838.07,0.0,-0.58415,0.00014,31.09282]
[1776945999772,35.81,77830.27,0.0,-0.58522,0.00014,31.07146]
[1776946000034,35.81,77830.27,0.0,-0.58522,0.00014,31.07146]
[1776946001683,35.81,77833.32,0.0,-0.58481,0.00014,31.07981]
[1776946002796,35.81,77833.92,0.0,-0.58473,0.00014,31.08143]
[1776946002432,35.81,77822.5,0.0,-0.58628,0.00014,31.05003]
[1776946004396,35.81,77818.0,0.0,-0.5869,0.00014,31.03749]
[1776946004467,35.81,77818.0,0.0,-0.5869,0.00014,31.03749]
[1776946004480,35.81,77817.75,0.0,-0.58694,0.00014,31.03677]
[1776946005060,35.81,77817.75,0.0,-0.58694,0.00014,31.03677]
[1776946005288,35.81,77817.75,0.0,-0.58694,0.00014,31.03677]
[1776946005635,35.81,77817.75,0.0,-0.58694,0.00014,31.03677]
[1776946005716,35.81,77821.28,0.0,-0.58646,0.00014,31.04655]
[1776946005983,35.81,77821.28,0.0,-0.58646,0.00014,31.04655]
[1776946006458,35.81,77826.78,0.0,-0.58571,0.00014,31.06176]
[1776946007203,35.81,77826.78,0.0,-0.58571,0.00014,31.06176]
[1776946010064,35.81,77832.5,0.0,-0.58493,0.00014,31.07739]
[1776946011136,35.81,77832.09,0.0,-0.58499,0.00014,31.07623]
[1776946011842,35.81,77832.09,0.0,-0.58499,0.00014,31.07623]
[1776946013397,35.81,77828.8,0.0,-0.58544,0.00014,31.06714]
[1776946016198,35.8,77831.34,0.0,-0.5851,0.00014,31.07402]
[1776946016917,35.8,77829.5,0.0,-0.58535,0.00014,31.06894]
[1776946017267,35.8,77829.5,0.0,-0.58535,0.00014,31.06894]
[1776946018623,35.8,77827.49,0.0,-0.58563,0.00014,31.06337]
[1776946018725,35.8,77824.83,0.0,-0.586,0.00014,31.05597]
[1776946020222,35.8,77823.46,0.0,-0.58618,0.00014,31.05218]
[1776946020556,35.8,77818.34,0.0,-0.58688,0.00014,31.03797]
[1776946021069,35.8,77818.34,0.0,-0.58688,0.00014,31.03797]
[1776946023312,35.8,77816.84,0.0,-0.58709,0.00014,31.03374]
[1776946023577,35.8,77810.03,0.0,-0.58802,0.00014,31.01462]
[1776946025591,35.8,77803.83,0.0,-0.58887,0.00014,30.99706]
[1776946028612,35.8,77798.06,0.0,-0.58965,0.00014,30.98061]
[1776946028922,35.8,77798.06,0.0,-0.58965,0.00014,30.98061]
[1776946029702,35.8,77790.44,0.0,-0.59069,0.00014,30.95875]
[1776946030626,35.8,77784.92,0.0,-0.59144,0.00014,30.94278]
[1776946032640,35.8,77774.93,0.0,-0.5928,0.00014,30.91362]
[1776946034921,35.8,77776.61,0.0,-0.59256,0.00014,30.91863]
[1776946035437,35.8,77776.61,0.0,-0.59256,0.00014,30.91863]
[1776946035661,35.8,77787.73,0.0,-0.59105,0.00014,30.9511]
[1776946036648,35.8,77787.73,0.0,-0.59105,0.00014,30.9511]
[1776946036672,35.8,77787.73,0.0,-0.59105,0.00014,30.9511]
[1776946036774,35.8,77798.78,0.0,-0.58954,0.00014,30.9829]
[1776946037674,35.8,77805.18,0.0,-0.58867,0.00014,31.00112]
[1776946037979,35.8,77805.18,0.0,-0.58867,0.00014,31.00112]
[1776946037983,35.8,77805.18,0.0,-0.58867,0.00014,31.00112]
[1776946038682,35.8,77798.65,0.0,-0.58956,0.00014,30.98253]
[1776946039028,35.8,77798.65,0.0,-0.58956,0.00014,30.98253]
[1776946039042,35.8,77798.65,0.0,-0.58956,0.00014,30.98253]
[1776946039166,35.8,77798.65,0.0,-0.58956,0.00014,30.98253]
[1776946039844,35.8,77804.06,0.0,-0.58882,0.00014,30.99794]
[1776946040150,35.8,77804.06,0.0,-0.58882,0.00014,30.99794]
[1776946040175,35.8,77804.06,0.0,-0.58882,0.00014,30.99794]
[1776946040218,35.8,77804.06,0.0,-0.58882,0.00014,30.99794]
[1776946040697,35.8,77822.24,0.0,-0.58634,0.00014,31.04894]
[1776946041705,35.8,77824.87,0.0,-0.58598,0.00014,31.05619]
[1776946043657,35.8,77825.05,0.0,-0.58596,0.00014,31.05666]
[1776946043719,35.8,77823.52,0.0,-0.58617,0.00014,31.0524]
[1776946044353,35.8,77823.52,0.0,-0.58617,0.00014,31.0524]
[1776946044564,35.8,77823.52,0.0,-0.58617,0.00014,31.0524]
[1776946044709,35.8,77823.52,0.0,-0.58617,0.00014,31.0524]
[1776946044725,35.8,77813.96,0.0,-0.58748,0.00014,31.02575]
[1776946044970,35.8,77813.96,0.0,-0.58748,0.00014,31.02575]
[1776946044974,35.8,77813.96,0.0,-0.58748,0.00014,31.02575]
[1776946044991,35.8,77813.96,0.0,-0.58748,0.00014,31.02575]
[1776946045733,35.8,77814.08,0.0,-0.58746,0.00014,31.02607]
[1776946045906,35.8,77814.08,0.0,-0.58746,0.00014,31.02607]
[1776946045916,35.8,77814.08,0.0,-0.58746,0.00014,31.02607]
[1776946046651,35.8,77814.08,0.0,-0.58746,0.00014,31.02607]
[1776946046681,35.8,77814.08,0.0,-0.58746,0.00014,31.02607]
[1776946046887,35.8,77835.39,0.0,-0.58455,0.00014,31.08498]
[1776946047747,35.8,77857.02,0.0,-0.58159,0.00014,31.14313]
[1776946048549,35.8,77857.02,0.0,-0.58159,0.00014,31.14313]
[1776946048757,35.8,77846.44,0.0,-0.58304,0.00014,31.11494]
[1776946049765,35.8,77831.77,0.0,-0.58504,0.00014,31.07512]
[1776946050040,35.8,77831.77,0.0,-0.58504,0.00014,31.07512]
[1776946050773,35.8,77829.89,0.0,-0.5853,0.00014,31.06995]
[1776946052786,35.8,77835.95,0.0,-0.58449,0.00014,31.08351]
[1776946054608,35.8,77839.25,0.0,-0.58404,0.00014,31.09246]
[1776946054724,35.8,77839.25,0.0,-0.58404,0.00014,31.09246]
[1776946062863,35.81,77839.58,0.0,-0.58396,0.00014,31.0939]
[1776946066891,35.82,77833.85,0.0,-0.58473,0.00014,31.07858]
[1776946067455,35.82,77833.85,0.0,-0.58473,0.00014,31.07858]
[1776946068058,35.82,77833.8,0.0,-0.58473,0.00014,31.07847]
[1776946068520,35.82,77833.8,0.0,-0.58473,0.00014,31.07847]
[1776946069806,35.82,77836.51,0.0,-0.58436,0.00014,31.08588]
[1776946070278,35.82,77837.03,0.0,-0.58429,0.00014,31.08732]
[1776946070340,35.82,77837.03,0.0,-0.58429,0.00014,31.08732]
[1776946076219,35.82,77836.71,0.0,-0.58432,0.00014,31.08655]
[1776946076569,35.82,77836.71,0.0,-0.58432,0.00014,31.08655]
[1776946077390,35.82,77836.61,0.0,-0.58434,0.00014,31.08632]
[1776946079290,35.82,77838.23,0.0,-0.58411,0.00014,31.09074]
[1776946080185,35.82,77838.05,0.0,-0.58414,0.00014,31.09027]
[1776946082037,35.83,77834.84,0.0,-0.58457,0.00014,31.08167]
[1776946083110,35.83,77831.72,0.0,-0.58499,0.00014,31.07319]
[1776946083119,35.83,77840.34,0.0,-0.58381,0.00014,31.09668]
[1776946087991,35.83,77837.83,0.0,-0.58414,0.00014,31.09013]
[1776946088254,35.83,77837.83,0.0,-0.58414,0.00014,31.09013]
[1776946089047,35.84,77846.64,0.0,-0.58293,0.00014,31.114]
[1776946090157,35.84,77846.64,0.0,-0.58293,0.00014,31.114]
[1776946096096,35.84,77849.86,0.0,-0.58247,0.00014,31.12296]
[1776946098931,35.85,77840.01,0.0,-0.58381,0.00014,31.09666]
[1776946099117,35.85,77832.86,0.0,-0.58478,0.00014,31.07724]
[1776946100566,35.85,77832.86,0.0,-0.58478,0.00014,31.07724]
[1776946104151,35.85,77824.77,0.0,-0.58586,0.00014,31.0554]
[1776946109187,35.86,77824.37,0.0,-0.58591,0.00014,31.05447]
[1776946110649,35.86,77824.37,0.0,-0.58591,0.00014,31.05447]
[1776946110944,35.86,77824.37,0.0,-0.58591,0.00014,31.05447]
[1776946111213,35.86,77824.68,0.0,-0.58586,0.00014,31.05539]
[1776946111510,35.86,77824.68,0.0,-0.58586,0.00014,31.05539]
[1776946111702,35.86,77837.19,0.0,-0.58416,0.00014,31.08669]
[1776946112208,35.86,77842.72,0.0,-0.58341,0.00014,31.10163]
[1776946116481,35.87,77842.89,0.0,-0.58337,0.00014,31.10226]
[1776946118194,35.87,77841.23,0.0,-0.58359,0.00014,31.09791]
[1776946120264,35.87,77852.3,0.0,-0.58208,0.00014,31.12762]
[1776946121972,35.87,77852.3,0.0,-0.58208,0.00014,31.12762]
[1776946126425,35.87,77853.43,0.0,-0.58191,0.00014,31.13083]
[1776946127526,35.88,77854.72,0.0,-0.58173,0.00014,31.13428]
[1776946127623,35.88,77847.56,0.0,-0.58271,0.00014,31.11527]
[1776946128677,35.88,77847.56,0.0,-0.58271,0.00014,31.11527]
[1776946128797,35.88,77847.56,0.0,-0.58271,0.00014,31.11527]
[1776946130462,35.88,77832.63,0.0,-0.58474,0.00014,31.07509]
[1776946132543,35.88,77829.1,0.0,-0.58521,0.00014,31.06553]
[1776946135199,35.88,77830.39,0.0,-0.58503,0.00014,31.0691]
[1776946135369,35.88,77841.34,0.0,-0.58354,0.00014,31.09883]
[1776946136634,35.88,77848.09,0.0,-0.58262,0.00014,31.11698]
[1776946140809,35.89,77847.53,0.0,-0.58268,0.00014,31.11562]
[1776946146447,35.89,77842.89,0.0,-0.5833,0.00014,31.10351]
[1776946151484,35.9,77840.33,0.0,-0.58363,0.00014,31.09686]
[1776946156519,35.9,77841.17,0.0,-0.58351,0.00014,31.09935]
[1776946158451,35.9,77841.86,0.0,-0.58341,0.00014,31.10125]
[1776946160547,35.91,77829.2,0.0,-0.58513,0.00014,31.06706]
[1776946164203,35.91,77826.65,0.0,-0.58547,0.00014,31.06017]
[1776946164553,35.91,77826.65,0.0,-0.58547,0.00014,31.06017]
[1776946165120,35.91,77829.2,0.0,-0.58512,0.00014,31.06718]
[1776946165560,35.91,77829.2,0.0,-0.58512,0.00014,31.06718]
[1776946170617,35.91,77824.98,0.0,-0.58568,0.00014,31.05578]
[1776946175600,35.92,77826.64,0.0,-0.58546,0.00014,31.05749]
[1776946176288,35.92,77827.22,0.0,-0.58538,0.00014,31.05911]
[1776946178896,35.92,77827.62,0.0,-0.58532,0.00014,31.06027]
[1776946178976,35.92,77818.42,0.0,-0.58658,0.00014,31.0349]
[1776946179167,35.92,77818.42,0.0,-0.58658,0.00014,31.0349]
[1776946179286,35.92,77818.42,0.0,-0.58658,0.00014,31.0349]
[1776946179298,35.92,77818.42,0.0,-0.58658,0.00014,31.0349]
[1776946179935,35.92,77800.39,0.0,-0.58903,0.00014,30.98431]
[1776946181014,35.92,77798.68,0.0,-0.58926,0.00014,30.97944]
[1776946184715,35.92,77793.24,0.0,-0.59001,0.00014,30.96389]
[1776946189750,35.91,77795.98,0.0,-0.58964,0.00014,30.97167]
[1776946194792,35.91,77796.24,0.0,-0.5896,0.00014,30.97233]
[1776946199828,35.91,77794.59,0.0,-0.58983,0.00014,30.96759]
[1776946202715,35.91,77792.34,0.0,-0.59014,0.00014,30.96113]
[1776946203678,35.91,77789.09,0.0,-0.59058,0.00014,30.9518]
[1776946203720,35.91,77789.09,0.0,-0.59058,0.00014,30.9518]
[1776946208612,35.91,77789.15,0.0,-0.59057,0.00014,30.95205]
[1776946208735,35.91,77789.15,0.0,-0.59057,0.00014,30.95205]
[1776946208781,35.91,77789.15,0.0,-0.59057,0.00014,30.95205]
[1776946208892,35.91,77799.31,0.0,-0.58919,0.00014,30.9811]
[1776946209507,35.91,77799.31,0.0,-0.58919,0.00014,30.9811]
[1776946209578,35.91,77799.31,0.0,-0.58919,0.00014,30.9811]
[1776946209899,35.91,77808.84,0.0,-0.58789,0.00014,31.00799]
[1776946210905,35.91,77814.57,0.0,-0.58711,0.00014,31.02399]
[1776946215941,35.91,77814.99,0.0,-0.58706,0.00014,31.02512]
[1776946219653,35.91,77812.46,0.0,-0.5874,0.00014,31.01806]
[1776946220008,35.91,77812.46,0.0,-0.5874,0.00014,31.01806]
[1776946220044,35.91,77808.69,0.0,-0.58791,0.00014,31.0075]
[1776946221526,35.91,77806.75,0.0,-0.58818,0.00014,31.00202]
[1776946224299,35.91,77808.63,0.0,-0.58793,0.00014,31.00723]
[1776946225008,35.91,77813.4,0.0,-0.58728,0.00014,31.02058]
[1776946230044,35.91,77816.91,0.0,-0.5868,0.00014,31.03029]
[1776946235079,35.91,77815.05,0.0,-0.58707,0.00014,31.0221]
[1776946236276,35.91,77815.02,0.0,-0.58707,0.00014,31.022]
[1776946237958,35.91,77815.02,0.0,-0.58707,0.00014,31.022]
[1776946238101,35.91,77818.71,0.0,-0.58657,0.00014,31.03223]
[1776946238371,35.91,77818.71,0.0,-0.58657,0.00014,31.03223]
[1776946238470,35.91,77818.71,0.0,-0.58657,0.00014,31.03223]
[1776946238633,35.91,77818.71,0.0,-0.58657,0.00014,31.03223]
[1776946239107,35.91,77812.44,0.0,-0.58743,0.00014,31.01475]
[1776946240114,35.91,77806.75,0.0,-0.5882,0.00014,30.99876]
[1776946241357,35.91,77806.75,0.0,-0.5882,0.00014,30.99876]
[1776946241432,35.91,77810.51,0.0,-0.58769,0.00014,31.0093]
[1776946244860,35.9,77809.71,0.0,-0.58781,0.00014,31.00701]
[1776946245076,35.9,77809.71,0.0,-0.58781,0.00014,31.00701]
[1776946244940,35.9,77811.92,0.0,-0.58751,0.00014,31.01318]
[1776946245149,35.9,77817.61,0.0,-0.58673,0.00014,31.02904]
[1776946246354,35.9,77817.61,0.0,-0.58673,0.00014,31.02904]
[1776946246782,35.9,77818.77,0.0,-0.58657,0.00014,31.03226]
[1776946248170,35.9,77825.12,0.0,-0.58571,0.00014,31.04979]
[1776946253205,35.9,77823.76,0.0,-0.58589,0.00014,31.04604]
[1776946258048,35.9,77822.95,0.0,-0.586,0.00014,31.0438]
[1776946258240,35.9,77816.8,0.0,-0.58684,0.00014,31.02678]
[1776946260098,35.9,77816.8,0.0,-0.58684,0.00014,31.02678]
[1776946260914,35.9,77815.06,0.0,-0.58708,0.00014,31.02195]
[1776946260927,35.9,77812.58,0.0,-0.58742,0.00014,31.01497]
[1776946261525,35.9,77803.18,0.0,-0.5887,0.00014,30.98855]
[1776946262268,35.9,77796.94,0.0,-0.58955,0.00014,30.97082]
[1776946266968,35.9,77794.77,0.0,-0.58984,0.00014,30.9646]
[1776946266980,35.9,77794.77,0.0,-0.58984,0.00014,30.9646]
[1776946267270,35.9,77795.12,0.0,-0.5898,0.00014,30.96558]
[1776946267303,35.9,77800.4,0.0,-0.58908,0.00014,30.98062]
[1776946268309,35.9,77807.31,0.0,-0.58814,0.00014,31.00012]
[1776946272818,35.9,77803.24,0.0,-0.5887,0.00014,30.98857]
[1776946272902,35.9,77803.24,0.0,-0.5887,0.00014,30.98857]
[1776946273095,35.9,77802.6,0.0,-0.58879,0.00014,30.98672]
[1776946273177,35.9,77802.6,0.0,-0.58879,0.00014,30.98672]
[1776946273346,35.9,77809.46,0.0,-0.58785,0.00014,31.00605]
[1776946274301,35.9,77809.46,0.0,-0.58785,0.00014,31.00605]
[1776946274353,35.9,77808.38,0.0,-0.588,0.00014,31.00299]
[1776946275580,35.9,77808.38,0.0,-0.588,0.00014,31.00299]
[1776946275593,35.9,77806.74,0.0,-0.58823,0.00014,30.99835]
[1776946281401,35.89,77805.98,0.0,-0.58834,0.00014,30.99606]
[1776946282408,35.89,77811.18,0.0,-0.58763,0.00014,31.01065]
[1776946283923,35.89,77811.18,0.0,-0.58763,0.00014,31.01065]
[1776946284016,35.89,77813.94,0.0,-0.58726,0.00014,31.0183]
[1776946285430,35.89,77821.27,0.0,-0.58627,0.00014,31.03861]
[1776946287486,35.89,77820.87,0.0,-0.58632,0.00014,31.03747]
[1776946287587,35.89,77820.77,0.0,-0.58634,0.00014,31.03715]
[1776946290465,35.89,77815.6,0.0,-0.58705,0.00014,31.02268]
[1776946295500,35.89,77815.76,0.0,-0.58704,0.00014,31.02017]
[1776946300259,35.89,77816.58,0.0,-0.58692,0.00014,31.02256]
[1776946300534,35.89,77818.19,0.0,-0.5867,0.00014,31.02706]
[1776946306089,35.89,77821.37,0.0,-0.58626,0.00014,31.03597]
[1776946306111,35.89,77821.37,0.0,-0.58626,0.00014,31.03597]
[1776946306131,35.89,77821.37,0.0,-0.58626,0.00014,31.03597]
[1776946306163,35.89,77827.88,0.0,-0.58537,0.00014,31.0539]
[1776946306210,35.89,77827.88,0.3,-0.58537,0.00014,31.0539]
[1776946306528,35.89,77827.88,0.3,-0.58537,0.00014,31.0539]
[1776946306680,35.89,77827.88,0.3,-0.58537,0.00014,31.0539]
[1776946306879,35.89,77827.88,0.3,-0.58537,0.00014,31.0539]
[1776946306948,35.89,77804.1,0.3,-0.58861,0.00014,30.98771]
[1776946307451,35.89,77804.1,0.3,-0.58861,0.00014,30.98771]
[1776946308083,35.89,77802.0,0.3,-0.5889,0.00014,30.98175]
[1776946309169,35.89,77802.0,0.3,-0.5889,0.00014,30.98175]
[1776946309204,35.89,77795.71,0.3,-0.58975,0.00014,30.96385]
[1776946311667,35.89,77794.45,0.3,-0.58992,0.00014,30.96028]
[1776946311668,35.89,77794.45,0.3,-0.58992,0.00014,30.96028]
[1776946312707,35.89,77791.86,0.3,-0.59027,0.00014,30.95292]
[1776946313174,35.9,77782.52,0.3,-0.59154,0.00014,30.92598]
[1776946314647,35.9,77787.83,0.3,-0.59082,0.00014,30.94136]
[1776946316911,35.9,77787.85,0.3,-0.59081,0.00014,30.94143]
[1776946316960,35.9,77792.97,0.3,-0.59011,0.00014,30.95618]
[1776946319094,35.9,77794.21,0.3,-0.58995,0.00014,30.95973]
[1776946320983,35.9,77793.94,0.3,-0.58998,0.00014,30.95901]
[1776946321174,35.9,77793.94,0.3,-0.58998,0.00014,30.95901]
[1776946322171,35.9,77801.66,0.3,-0.58893,0.00014,30.98103]
[1776946324689,35.9,77800.72,0.3,-0.58906,0.00014,30.97836]
[1776946325796,35.9,77801.32,0.3,-0.58897,0.00014,30.98005]
[1776946326080,35.9,77787.73,0.3,-0.59082,0.00014,30.94118]
[1776946326377,35.9,77787.73,0.3,-0.59082,0.00014,30.94118]
[1776946326734,35.9,77781.94,0.3,-0.59161,0.00014,30.92442]
[1776946327741,35.9,77784.12,0.3,-0.59131,0.00014,30.93075]
[1776946330522,35.9,77786.61,0.3,-0.59097,0.00014,30.93799]
[1776946330523,35.9,77786.61,0.3,-0.59097,0.00014,30.93799]
[1776946330525,35.9,77786.61,0.3,-0.59097,0.00014,30.93799]
[1776946335800,35.9,77785.17,0.3,-0.59117,0.00014,30.9339]
[1776946340833,35.9,77785.33,0.3,-0.59114,0.00014,30.93441]
[1776946345868,35.9,77785.19,0.3,-0.59116,0.00014,30.93406]
[1776946347379,35.9,77785.22,0.3,-0.59115,0.00014,30.93415]
[1776946348247,35.9,77777.91,0.3,-0.59215,0.00014,30.91293]
[1776946349736,35.9,77773.77,0.3,-0.59271,0.00014,30.90083]
[1776946349765,35.9,77773.77,0.3,-0.59271,0.00014,30.90083]
[1776946349860,35.9,77773.77,0.3,-0.59271,0.00014,30.90083]
[1776946350903,35.9,77756.3,0.3,-0.59508,0.00014,30.8491]
[1776946351910,35.9,77750.14,0.3,-0.59592,0.00014,30.82764]
[1776946353185,35.9,77750.14,0.3,-0.59592,0.00014,30.82764]
[1776946353235,35.91,77751.73,0.3,-0.5957,0.00014,30.83254]
[1776946356945,35.91,77758.51,0.3,-0.59477,0.00014,30.85304]
[1776946357592,35.91,77758.51,0.3,-0.59477,0.00014,30.85304]
[1776946357952,35.91,77758.18,0.3,-0.59481,0.00014,30.85216]
[1776946363262,35.91,77758.52,0.3,-0.59475,0.00014,30.85341]
[1776946367675,35.92,77758.96,0.3,-0.59468,0.00014,30.85491]
[1776946368037,35.92,77764.07,0.3,-0.59398,0.00014,30.87015]
[1776946372065,35.92,77771.22,0.3,-0.59301,0.00014,30.89139]
[1776946373928,35.92,77770.11,0.3,-0.59316,0.00014,30.88815]
[1776946374509,35.92,77771.69,0.3,-0.59294,0.00014,30.89282]
[1776946374596,35.92,77771.69,0.3,-0.59294,0.00014,30.89282]
[1776946375086,35.92,77776.57,0.3,-0.59228,0.00014,30.90714]
[1776946376093,35.92,77781.9,0.3,-0.59155,0.00014,30.92267]
[1776946376737,35.92,77781.9,0.3,-0.59155,0.00014,30.92267]
[1776946377693,35.92,77782.14,0.3,-0.59152,0.00014,30.92337]
[1776946381128,35.92,77774.48,0.3,-0.59256,0.00014,30.90109]
[1776946382409,35.92,77773.5,0.3,-0.59269,0.00014,30.89824]
[1776946383141,35.92,77779.84,0.3,-0.59183,0.00014,30.91677]
[1776946384188,35.92,77779.84,0.3,-0.59183,0.00014,30.91677]
[1776946384434,35.92,77775.9,0.3,-0.59236,0.00014,30.9053]
[1776946385156,35.92,77767.21,0.3,-0.59354,0.00014,30.8798]
[1776946390192,35.93,77760.4,0.3,-0.59445,0.00014,30.85978]
[1776946390863,35.93,77760.4,0.3,-0.59445,0.00014,30.85978]
[1776946390899,35.93,77760.4,0.3,-0.59445,0.00014,30.85978]
[1776946391198,35.93,77757.64,0.3,-0.59483,0.00014,30.85159]
[1776946391617,35.93,77757.64,0.3,-0.59483,0.00014,30.85159]
[1776946392206,35.93,77757.04,0.3,-0.59491,0.00014,30.84985]
[1776946393592,35.93,77756.75,0.3,-0.59494,0.00014,30.84903]
[1776946396235,35.93,77749.21,0.3,-0.59596,0.00014,30.82653]
[1776946399256,35.93,77754.84,0.3,-0.59519,0.00014,30.84349]
[1776946404290,35.93,77750.79,0.3,-0.59574,0.00014,30.83133]
[1776946404781,35.93,77750.79,0.3,-0.59574,0.00014,30.83133]
[1776946410333,35.93,77747.5,0.3,-0.59618,0.00014,30.82146]
[1776946415436,35.93,77749.19,0.3,-0.59596,0.00014,30.82359]
[1776946415700,35.93,77757.15,0.3,-0.59489,0.00014,30.84747]
[1776946417798,35.94,77759.62,0.3,-0.59455,0.00014,30.85491]
[1776946418342,35.94,77760.94,0.3,-0.59437,0.00014,30.85884]
[1776946418485,35.94,77760.94,0.3,-0.59437,0.00014,30.85884]
[1776946418698,35.94,77760.94,0.3,-0.59437,0.00014,30.85884]
[1776946419034,35.94,77769.35,0.3,-0.59322,0.00014,30.88377]
[1776946419396,35.94,77776.97,0.3,-0.59219,0.00014,30.9061]
[1776946424431,35.94,77777.98,0.3,-0.59205,0.00014,30.90908]
[1776946425644,35.94,77777.98,0.3,-0.59205,0.00014,30.90908]
[1776946425699,35.94,77784.22,0.3,-0.5912,0.00014,30.9272]
[1776946426915,35.94,77784.22,0.3,-0.5912,0.00014,30.9272]
[1776946428547,35.94,77789.54,0.3,-0.59048,0.00014,30.94257]
[1776946428694,35.94,77789.54,0.3,-0.59048,0.00014,30.94257]
[1776946428793,35.94,77794.85,0.3,-0.58976,0.00014,30.9578]
[1776946430690,35.94,77798.94,0.3,-0.5892,0.00014,30.96948]
[1776946434163,35.94,77799.4,0.3,-0.58913,0.00014,30.97093]
[1776946434264,35.94,77800.49,0.3,-0.58897,0.00014,30.97411]
[1776946434814,35.94,77800.49,0.3,-0.58897,0.00014,30.97411]
[1776946434915,35.94,77801.4,0.3,-0.58885,0.00014,30.97669]
[1776946438413,35.95,77802.26,0.3,-0.58873,0.00014,30.97926]
[1776946438619,35.95,77802.26,0.3,-0.58873,0.00014,30.97926]
[1776946438782,35.95,77803.03,0.3,-0.58862,0.00014,30.98149]
[1776946439550,35.95,77820.45,0.3,-0.58625,0.00014,31.03009]
[1776946440557,35.95,77825.01,0.3,-0.58563,0.00014,31.0426]
[1776946442732,35.95,77823.54,0.3,-0.58584,0.00014,31.03851]
[1776946442764,35.94,77823.29,0.3,-0.58587,0.00014,31.03778]
[1776946448160,35.94,77823.66,0.3,-0.58583,0.00014,31.03861]
[1776946449159,35.94,77827.08,0.3,-0.58537,0.00014,31.048]
[1776946449261,35.94,77831.4,0.3,-0.58478,0.00014,31.05979]
[1776946450135,35.94,77817.04,0.3,-0.58673,0.00014,31.0203]
[1776946451292,35.94,77805.34,0.3,-0.58833,0.00014,30.98758]
[1776946452108,35.94,77805.34,0.3,-0.58833,0.00014,30.98758]
[1776946452158,35.94,77801.89,0.3,-0.5888,0.00014,30.97783]
[1776946456089,35.94,77796.56,0.3,-0.58952,0.00014,30.96265]
[1776946461706,35.94,77795.6,0.3,-0.58966,0.00014,30.95987]
[1776946466742,35.94,77796.71,0.3,-0.58951,0.00014,30.96297]
[1776946468756,35.94,77790.02,0.3,-0.59042,0.00014,30.94383]
[1776946472579,35.94,77787.9,0.3,-0.59072,0.00014,30.93476]
[1776946473434,35.94,77784.51,0.3,-0.59118,0.00014,30.92498]
[1776946475277,35.94,77789.11,0.3,-0.59055,0.00014,30.93825]
[1776946476107,35.94,77793.88,0.3,-0.5899,0.00014,30.95192]
[1776946476188,35.94,77799.7,0.3,-0.58911,0.00014,30.96847]
[1776946478573,35.94,77803.79,0.3,-0.58856,0.00014,30.98002]
[1776946478857,35.94,77803.79,0.3,-0.58856,0.00014,30.98002]
[1776946478911,35.94,77801.32,0.3,-0.5889,0.00014,30.97302]
[1776946479834,35.94,77793.73,0.3,-0.58993,0.00014,30.95142]
[1776946483862,35.94,77787.77,0.3,-0.59074,0.00014,30.93433]
[1776946484813,35.94,77787.77,0.3,-0.59074,0.00014,30.93433]
[1776946485887,35.94,77786.02,0.3,-0.59098,0.00014,30.92929]
[1776946485980,35.94,77777.99,0.3,-0.59207,0.00014,30.90602]
[1776946487887,35.94,77780.03,0.3,-0.59179,0.00014,30.91198]
[1776946487922,35.94,77780.03,0.3,-0.59179,0.00014,30.91198]
[1776946487996,35.94,77765.26,0.3,-0.59379,0.00014,30.86869]
[1776946488897,35.94,77756.93,0.3,-0.59492,0.00014,30.84396]
[1776946491418,35.94,77757.59,0.3,-0.59483,0.00014,30.846]
[1776946493804,35.94,77758.57,0.3,-0.59469,0.00014,30.84898]
[1776946494569,35.94,77758.63,0.3,-0.59468,0.00014,30.84919]
[1776946494660,35.94,77758.63,0.3,-0.59468,0.00014,30.84919]
[1776946494916,35.94,77758.63,0.3,-0.59468,0.00014,30.84919]
[1776946494920,35.94,77758.63,0.3,-0.59468,0.00014,30.84919]
[1776946495115,35.94,77758.63,0.3,-0.59468,0.00014,30.84919]
[1776946495167,35.94,77741.83,0.3,-0.59695,0.00014,30.79865]
[1776946495474,35.94,77741.83,0.3,-0.59695,0.00014,30.79865]
[1776946495580,35.94,77741.83,0.3,-0.59695,0.00014,30.79865]
[1776946496216,35.94,77741.83,0.3,-0.59695,0.00014,30.79865]
[1776946496275,35.94,77737.17,0.3,-0.59759,0.00014,30.78442]
[1776946496691,35.94,77737.17,0.3,-0.59759,0.00014,30.78442]
[1776946496958,35.94,77742.56,0.3,-0.59686,0.00014,30.80084]
[1776946500189,35.94,77745.39,0.3,-0.59647,0.00014,30.80954]
[1776946500256,35.94,77742.77,0.3,-0.59682,0.00014,30.80159]
[1776946501870,35.94,77739.63,0.3,-0.59725,0.00014,30.79203]
[1776946501993,35.94,77739.04,0.3,-0.59733,0.00014,30.79022]
[1776946503000,35.94,77744.39,0.3,-0.5966,0.00014,30.80649]
[1776946503880,35.94,77744.39,0.3,-0.5966,0.00014,30.80649]
[1776946504664,35.94,77743.67,0.3,-0.5967,0.00014,30.80431]
[1776946510049,35.94,77742.27,0.3,-0.59689,0.00014,30.80005]
[1776946511056,35.94,77751.3,0.3,-0.59567,0.00014,30.82734]
[1776946511522,35.94,77751.3,0.3,-0.59567,0.00014,30.82734]
[1776946512734,35.94,77751.68,0.3,-0.59561,0.00014,30.82853]
[1776946513191,35.94,77708.88,0.3,-0.6014,0.00014,30.69675]
[1776946513757,35.94,77708.88,0.3,-0.6014,0.00014,30.69675]
[1776946513894,35.94,77708.88,0.3,-0.6014,0.00014,30.69675]
[1776946514050,35.94,77708.88,0.3,-0.6014,0.00014,30.69675]
[1776946514079,35.94,77695.88,0.3,-0.60316,0.00013,30.65543]
[1776946514904,35.94,77695.88,0.3,-0.60316,0.00013,30.65543]
[1776946515233,35.94,77697.1,0.3,-0.60299,0.00013,30.6593]
[1776946516093,35.94,77689.3,0.3,-0.60405,0.00013,30.63425]
[1776946519114,35.94,77701.9,0.3,-0.60235,0.00013,30.67456]
[1776946520636,35.94,77704.74,0.3,-0.60196,0.00013,30.68357]
[1776946521128,35.94,77705.59,0.3,-0.60185,0.00014,30.68621]
[1776946524311,35.94,77703.09,0.3,-0.60219,0.00013,30.67824]
[1776946527170,35.94,77691.59,0.3,-0.60375,0.00013,30.64143]
[1776946532205,35.94,77690.2,0.3,-0.60394,0.00013,30.63397]
[1776946534129,35.94,77690.29,0.3,-0.60393,0.00013,30.63426]
[1776946534219,35.94,77688.34,0.3,-0.60419,0.00013,30.62798]
[1776946535398,35.94,77681.31,0.3,-0.60514,0.00013,30.60522]
[1776946537638,35.94,77678.31,0.3,-0.60554,0.00013,30.5955]
[1776946538247,35.94,77680.8,0.3,-0.60521,0.00013,30.60363]
[1776946539051,35.94,77680.8,0.3,-0.60521,0.00013,30.60363]
[1776946539253,35.94,77678.62,0.3,-0.6055,0.00013,30.59656]
[1776946544289,35.94,77676.31,0.3,-0.6058,0.00013,30.58914]
[1776946545508,35.94,77674.3,0.3,-0.60607,0.00013,30.58259]
[1776946546303,35.94,77677.2,0.3,-0.60568,0.00013,30.59208]
[1776946547164,35.94,77677.2,0.3,-0.60568,0.00013,30.59208]
[1776946547310,35.94,77676.75,0.3,-0.60574,0.00013,30.59066]
[1776946552345,35.95,77675.7,0.3,-0.60588,0.00013,30.58735]
[1776946557382,35.95,77676.12,0.3,-0.60581,0.00013,30.58885]
[1776946561963,35.95,77674.97,0.3,-0.60596,0.00013,30.58518]
[1776946562417,35.95,77680.55,0.3,-0.60521,0.00013,30.6034]
[1776946567452,35.95,77683.86,0.3,-0.60476,0.00013,30.61418]
[1776946572487,35.95,77686.34,0.3,-0.60443,0.00013,30.62225]
[1776946575508,35.95,77693.18,0.3,-0.60351,0.00013,30.64428]
[1776946580543,35.95,77692.81,0.3,-0.60356,0.00013,30.64306]
[1776946585578,35.95,77685.55,0.3,-0.60454,0.00013,30.61966]
[1776946589606,35.95,77680.6,0.3,-0.6052,0.00013,30.60365]
[1776946594641,35.95,77679.11,0.3,-0.60541,0.00013,30.59588]
[1776946596655,35.95,77690.74,0.3,-0.60384,0.00013,30.63356]
[1776946598669,35.95,77696.12,0.3,-0.60311,0.00013,30.65081]
[1776946603704,35.95,77685.2,0.3,-0.60459,0.00013,30.61564]
[1776946606399,35.95,77686.74,0.3,-0.60438,0.00013,30.62064]
[1776946606501,35.95,77686.35,0.3,-0.60443,0.00013,30.6194]
[1776946607484,35.95,77686.35,0.3,-0.60443,0.00013,30.6194]
[1776946608168,35.95,77684.7,0.3,-0.60465,0.00013,30.61406]
[1776946608467,35.95,77682.02,0.3,-0.60501,0.00013,30.6054]
[1776946609283,35.95,77682.02,0.3,-0.60501,0.00013,30.6054]
[1776946609746,35.95,77696.29,0.3,-0.60309,0.00013,30.65139]
[1776946614049,35.95,77695.76,0.3,-0.60316,0.00013,30.64968]
[1776946615428,35.95,77688.47,0.3,-0.60414,0.00013,30.62627]
[1776946621256,35.95,77685.3,0.3,-0.60457,0.00013,30.61608]
[1776946624429,35.95,77679.32,0.3,-0.60537,0.00013,30.59677]
[1776946630445,35.96,77683.68,0.3,-0.60478,0.00013,30.611]
[1776946631902,35.96,77691.92,0.3,-0.60367,0.00013,30.63763]
[1776946636937,35.96,77694.8,0.3,-0.60328,0.00013,30.64685]
[1776946638473,35.96,77694.8,0.3,-0.60328,0.00013,30.64685]
[1776946638950,35.96,77700.98,0.3,-0.60245,0.00013,30.66656]
[1776946640968,35.96,77702.87,0.3,-0.60219,0.00013,30.67255]
[1776946641170,35.96,77702.87,0.3,-0.60219,0.00013,30.67255]
[1776946641271,35.95,77703.52,0.3,-0.60211,0.00013,30.67458]
[1776946643328,35.95,77707.48,0.3,-0.60157,0.00013,30.68711]
[1776946643370,35.95,77707.86,0.3,-0.60152,0.00014,30.68825]
[1776946647127,35.95,77709.03,0.3,-0.60137,0.00014,30.69188]
[1776946647290,35.95,77709.6,0.3,-0.60129,0.00014,30.69365]
[1776946648302,35.95,77709.6,0.3,-0.60129,0.00014,30.69365]
[1776946652043,35.95,77718.43,0.3,-0.60012,0.00014,30.71814]
[1776946654057,35.95,77724.73,0.3,-0.59927,0.00014,30.73764]
[1776946654783,35.95,77724.73,0.3,-0.59927,0.00014,30.73764]
[1776946655065,35.95,77727.62,0.3,-0.59889,0.00014,30.74652]
[1776946659845,35.94,77728.0,0.3,-0.59884,0.00014,30.7475]
[1776946660100,35.94,77726.57,0.3,-0.59904,0.00014,30.74303]
[1776946665135,35.94,77720.07,0.3,-0.59993,0.00014,30.72262]
[1776946670170,35.94,77718.47,0.3,-0.60016,0.00014,30.7174]
[1776946674239,35.93,77717.62,0.3,-0.60028,0.00014,30.71461]
[1776946674323,35.93,77717.42,0.3,-0.60031,0.00014,30.71394]
[1776946675024,35.93,77717.42,0.3,-0.60031,0.00014,30.71394]
[1776946675333,35.93,77717.42,0.3,-0.60031,0.00014,30.71394]
[1776946675427,35.93,77706.94,0.3,-0.60173,0.00014,30.68089]
[1776946678218,35.93,77710.25,0.3,-0.60128,0.00014,30.69132]
[1776946678836,35.93,77709.43,0.3,-0.6014,0.00014,30.68868]
[1776946682903,35.93,77709.67,0.3,-0.60137,0.00014,30.68937]
[1776946687288,35.93,77699.6,0.3,-0.60273,0.00014,30.65732]
[1776946692324,35.93,77695.23,0.3,-0.60332,0.00013,30.64334]
[1776946696364,35.93,77694.39,0.3,-0.60343,0.00013,30.64067]
[1776946697359,35.93,77700.41,0.3,-0.60262,0.00014,30.65993]
[1776946697630,35.93,77700.41,0.3,-0.60262,0.00014,30.65993]
[1776946702428,35.93,77703.01,0.3,-0.60227,0.00014,30.66816]
[1776946702484,35.93,77703.01,0.3,-0.60227,0.00014,30.66816]
[1776946702491,35.93,77703.53,0.3,-0.6022,0.00014,30.66981]
[1776946703344,35.93,77703.53,0.3,-0.6022,0.00014,30.66981]
[1776946703476,35.93,77715.84,0.3,-0.60054,0.00014,30.70864]
[1776946704408,35.93,77718.43,0.3,-0.60019,0.00014,30.71671]
[1776946707571,35.93,77717.27,0.3,-0.60035,0.00014,30.71302]
[1776946707429,35.93,77722.24,0.3,-0.59968,0.00014,30.7285]
[1776946708436,35.92,77727.11,0.3,-0.59902,0.00014,30.7436]
[1776946709531,35.92,77727.11,0.3,-0.59902,0.00014,30.7436]
[1776946710450,35.92,77722.96,0.3,-0.59959,0.00014,30.73065]
[1776946715486,35.92,77718.0,0.3,-0.60028,0.00014,30.712]
[1776946720521,35.92,77718.51,0.3,-0.60022,0.00014,30.7134]
[1776946725556,35.91,77717.86,0.3,-0.60032,0.00014,30.71117]
[1776946728631,35.91,77717.59,0.3,-0.60036,0.00014,30.71024]
[1776946729584,35.91,77709.32,0.3,-0.60148,0.00014,30.68415]
[1776946734623,35.91,77706.41,0.3,-0.60188,0.00014,30.67482]
[1776946740402,35.91,77706.64,0.3,-0.60185,0.00014,30.67547]
[1776946740503,35.91,77706.66,0.3,-0.60185,0.00014,30.67549]
[1776946740665,35.91,77711.74,0.3,-0.60116,0.00014,30.69155]
[1776946742679,35.91,77716.98,0.3,-0.60046,0.00014,30.70795]
[1776946748173,35.9,77718.53,0.3,-0.60026,0.00014,30.71263]
[1776946748242,35.9,77717.6,0.3,-0.60038,0.00014,30.70968]
[1776946748721,35.9,77708.07,0.3,-0.60168,0.00014,30.67964]
[1776946753756,35.9,77709.4,0.3,-0.6015,0.00014,30.6837]
[1776946755431,35.9,77709.4,0.3,-0.6015,0.00014,30.6837]
[1776946755512,35.9,77709.39,0.3,-0.60151,0.00014,30.6836]
[1776946760805,35.9,77708.91,0.3,-0.60158,0.00014,30.68195]
[1776946765840,35.9,77709.54,0.3,-0.6015,0.00014,30.68382]
[1776946770874,35.89,77710.29,0.3,-0.6014,0.00014,30.68608]
[1776946775910,35.89,77707.98,0.3,-0.60173,0.00014,30.67567]
[1776946780946,35.89,77710.82,0.3,-0.60135,0.00014,30.68456]
[1776946785980,35.89,77710.05,0.3,-0.60146,0.00014,30.68203]
[1776946789118,35.89,77710.04,0.3,-0.60146,0.00014,30.68198]
[1776946789219,35.89,77710.24,0.3,-0.60144,0.00014,30.68258]
[1776946790008,35.89,77704.3,0.3,-0.60224,0.00014,30.66373]
[1776946795044,35.89,77702.81,0.3,-0.60245,0.00014,30.65894]
[1776946795985,35.89,77702.81,0.3,-0.60245,0.00014,30.65894]
[1776946796037,35.89,77702.81,0.3,-0.60245,0.00014,30.65894]
[1776946796050,35.89,77702.77,0.3,-0.60245,0.00014,30.6588]
[1776946796964,35.89,77702.77,0.3,-0.60245,0.00014,30.6588]
[1776946797174,35.89,77702.77,0.3,-0.60245,0.00014,30.6588]
[1776946803084,35.89,77702.59,0.3,-0.60248,0.00014,30.65815]
[1776946803101,35.89,77701.52,0.3,-0.60262,0.00014,30.65473]
[1776946805009,35.89,77698.69,0.3,-0.60301,0.00014,30.64567]
[1776946805510,35.89,77698.69,0.3,-0.60301,0.00014,30.64567]
[1776946805526,35.89,77699.7,0.3,-0.60287,0.00014,30.64889]
[1776946806123,35.89,77712.46,0.3,-0.60115,0.00014,30.68939]
[1776946807130,35.89,77720.87,0.3,-0.60001,0.00014,30.71574]
[1776946812165,35.88,77719.11,0.3,-0.60026,0.00014,30.71001]
[1776946817200,35.88,77717.46,0.3,-0.60049,0.00014,30.70462]
[1776946818911,35.88,77717.26,0.3,-0.60052,0.00014,30.70395]
[1776946818944,35.88,77717.26,0.3,-0.60052,0.00014,30.70395]
[1776946819214,35.88,77710.65,0.3,-0.60142,0.00014,30.6831]
[1776946819747,35.88,77710.65,0.3,-0.60142,0.00014,30.6831]
[1776946820329,35.88,77710.65,0.3,-0.60142,0.00014,30.6831]
[1776946820430,35.88,77716.37,0.3,-0.60065,0.00014,30.70108]
[1776946823976,35.87,77718.01,0.3,-0.60043,0.00014,30.70609]
[1776946824459,35.87,77716.9,0.3,-0.60059,0.00014,30.70252]
[1776946830291,35.87,77713.07,0.3,-0.60112,0.00014,30.69025]
[1776946835326,35.87,77712.43,0.3,-0.60122,0.00014,30.68503]
[1776946842375,35.86,77711.03,0.3,-0.60143,0.00014,30.68034]
[1776946847411,35.86,77710.91,0.3,-0.60145,0.00014,30.67977]
[1776946848425,35.86,77705.21,0.3,-0.60223,0.00014,30.66165]
[1776946853459,35.86,77705.86,0.3,-0.60215,0.00014,30.66355]
[1776946858495,35.85,77704.42,0.3,-0.60235,0.00014,30.65879]
[1776946860988,35.85,77704.38,0.3,-0.60236,0.00014,30.6586]
[1776946861516,35.85,77699.63,0.3,-0.603,0.00014,30.6434]
[1776946865612,35.85,77698.32,0.3,-0.60318,0.00014,30.63916]
[1776946866551,35.85,77689.87,0.3,-0.60433,0.00014,30.61188]
[1776946869573,35.85,77682.14,0.3,-0.60537,0.00014,30.58676]
[1776946869818,35.85,77682.14,0.3,-0.60537,0.00014,30.58676]
[1776946869977,35.85,77682.14,0.3,-0.60537,0.00014,30.58676]
[1776946873298,35.85,77682.43,0.3,-0.60533,0.00014,30.58774]
[1776946876110,35.85,77683.88,0.3,-0.60513,0.00014,30.5925]
[1776946884679,35.85,77678.26,0.3,-0.60588,0.00014,30.57429]
[1776946886202,35.85,77677.42,0.3,-0.606,0.00014,30.57156]
[1776946886693,35.85,77671.64,0.3,-0.60678,0.00014,30.55257]
[1776946891728,35.85,77674.39,0.3,-0.60642,0.00014,30.5586]
[1776946896763,35.85,77669.62,0.3,-0.60706,0.00013,30.54279]
[1776946897081,35.85,77669.62,0.3,-0.60706,0.00013,30.54279]
[1776946897114,35.85,77669.62,0.3,-0.60706,0.00013,30.54279]
[1776946897770,35.85,77652.63,0.3,-0.60936,0.00013,30.48605]
[1776946898703,35.85,77652.63,0.3,-0.60936,0.00013,30.48605]
[1776946898777,35.85,77651.73,0.3,-0.60949,0.00013,30.48292]
[1776946899784,35.85,77658.56,0.3,-0.60857,0.00013,30.50581]
[1776946904819,35.85,77659.12,0.3,-0.6085,0.00013,30.50741]
[1776946909854,35.84,77659.14,0.3,-0.60851,0.00013,30.50723]
[1776946911868,35.84,77668.87,0.3,-0.6072,0.00014,30.53947]
[1776946917702,35.84,77670.02,0.3,-0.60707,0.00014,30.54284]
[1776946921391,35.83,77669.66,0.3,-0.60713,0.00014,30.54139]
[1776946921995,35.83,77676.06,0.3,-0.60627,0.00014,30.56249]
[1776946927982,35.83,77679.66,0.3,-0.60577,0.00014,30.57442]
[1776946933017,35.84,77678.18,0.3,-0.60597,0.00014,30.56971]
[1776946934024,35.84,77685.13,0.3,-0.60503,0.00014,30.59245]
[1776946939060,35.84,77684.72,0.3,-0.60508,0.00014,30.59119]
[1776946944095,35.84,77685.18,0.3,-0.60501,0.00014,30.59276]
[1776946949129,35.84,77685.49,0.3,-0.60497,0.00014,30.59384]
[1776946951001,35.84,77687.24,0.3,-0.60473,0.00014,30.59955]
[1776946951037,35.84,77687.24,0.3,-0.60473,0.00014,30.59955]
[1776946954605,35.84,77688.8,0.3,-0.60453,0.00014,30.60164]
[1776946954674,35.84,77688.25,0.3,-0.6046,0.00014,30.59988]
[1776946955172,35.84,77693.38,0.3,-0.60391,0.00014,30.61648]
[1776946957765,35.84,77696.72,0.3,-0.60345,0.00014,30.62725]
[1776946958122,35.84,77698.13,0.3,-0.60326,0.00014,30.63177]
[1776946958248,35.84,77698.13,0.3,-0.60326,0.00014,30.63177]
[1776946958619,35.84,77698.13,0.3,-0.60326,0.00014,30.63177]
[1776946958720,35.84,77692.8,0.3,-0.60399,0.00014,30.61461]
[1776946962069,35.84,77689.09,0.3,-0.60449,0.00014,30.60263]
[1776946962979,35.84,77687.33,0.3,-0.60472,0.00014,30.59694]
[1776946963228,35.84,77677.32,0.3,-0.60608,0.00014,30.56426]
[1776946967256,35.84,77676.15,0.3,-0.60623,0.00014,30.56046]
[1776946973298,35.84,77675.9,0.3,-0.60626,0.00014,30.55972]
[1776946978333,35.84,77673.32,0.3,-0.60661,0.00014,30.55132]
[1776946981232,35.84,77673.62,0.3,-0.60656,0.00014,30.55235]
[1776946983368,35.84,77666.0,0.3,-0.6076,0.00014,30.52705]
[1776946988403,35.84,77662.51,0.3,-0.60808,0.00013,30.51521]
[1776946989596,35.84,77662.51,0.3,-0.60808,0.00013,30.51521]
[1776946995452,35.84,77665.67,0.3,-0.60767,0.00014,30.52544]
[1776947000487,35.83,77666.11,0.3,-0.60762,0.00014,30.52669]
[1776947003508,35.83,77671.9,0.3,-0.60684,0.00014,30.54574]
[1776947005674,35.83,77674.0,0.3,-0.60657,0.00014,30.55243]
[1776947007022,35.83,77679.86,0.3,-0.60578,0.00014,30.57162]
[1776947008543,35.83,77687.68,0.3,-0.60472,0.00014,30.59719]
[1776947013578,35.83,77687.43,0.3,-0.60476,0.00014,30.59351]
[1776947017786,35.83,77687.93,0.3,-0.60468,0.00014,30.59522]
[1776947021477,35.83,77691.98,0.3,-0.60413,0.00014,30.60843]
[1776947025981,35.83,77693.03,0.3,-0.60399,0.00014,30.6119]
[1776947027210,35.83,77691.63,0.3,-0.60418,0.00014,30.60739]
[1776947027677,35.83,77691.63,0.3,-0.60418,0.00014,30.60739]
[1776947027775,35.83,77696.96,0.3,-0.60345,0.00014,30.6246]
[1776947028684,35.83,77702.07,0.3,-0.60276,0.00014,30.64099]
[1776947033719,35.83,77702.16,0.3,-0.60275,0.00014,30.64124]
[1776947038753,35.83,77702.48,0.3,-0.60271,0.00014,30.64223]
[1776947041856,35.83,77702.04,0.3,-0.60277,0.00014,30.6408]
[1776947041932,35.83,77707.01,0.3,-0.6021,0.00014,30.65665]
[1776947043788,35.83,77713.41,0.3,-0.60123,0.00014,30.67689]
[1776947048824,35.83,77716.23,0.3,-0.60086,0.00014,30.68563]
[1776947053859,35.83,77724.92,0.3,-0.59969,0.00014,30.7127]
[1776947058895,35.82,77726.41,0.3,-0.59949,0.00014,30.71712]
[1776947059869,35.82,77726.41,0.3,-0.59949,0.00014,30.71712]
[1776947060909,35.82,77735.72,0.3,-0.59823,0.00014,30.74587]
[1776947066951,35.82,77739.01,0.3,-0.59781,0.00014,30.75564]
[1776947068276,35.81,77741.62,0.3,-0.59745,0.00014,30.76358]
[1776947068548,35.81,77741.62,0.3,-0.59745,0.00014,30.76358]
[1776947068965,35.81,77750.68,0.3,-0.59623,0.00014,30.79112]
[1776947069346,35.81,77750.68,0.3,-0.59623,0.00014,30.79112]
[1776947069973,35.81,77753.58,0.3,-0.59583,0.00014,30.79982]
[1776947070366,35.81,77753.58,0.3,-0.59583,0.00014,30.79982]
[1776947070980,35.81,77759.84,0.3,-0.59499,0.00014,30.81858]
[1776947076016,35.8,77762.18,0.3,-0.5947,0.00014,30.82216]
[1776947081051,35.8,77764.94,0.3,-0.59435,0.00014,30.82998]
[1776947086086,35.79,77762.24,0.3,-0.59472,0.00014,30.82184]
[1776947091121,35.79,77763.86,0.3,-0.59451,0.00014,30.82655]
[1776947096156,35.79,77762.86,0.3,-0.59465,0.00014,30.82335]
[1776947097917,35.79,77762.86,0.3,-0.59465,0.00014,30.82335]
[1776947098492,35.79,77762.65,0.3,-0.59468,0.00014,30.82264]
[1776947099406,35.79,77761.97,0.3,-0.59478,0.00014,30.82061]
[1776947099452,35.79,77761.97,0.3,-0.59478,0.00014,30.82061]
[1776947100048,35.79,77761.97,0.3,-0.59478,0.00014,30.82061]
[1776947100291,35.79,77762.18,0.3,-0.59475,0.00014,30.8212]
[1776947100885,35.79,77767.21,0.3,-0.59406,0.00014,30.83624]
[1776947101222,35.79,77776.33,0.3,-0.59282,0.00014,30.86323]
[1776947102203,35.79,77776.33,0.3,-0.59282,0.00014,30.86323]
[1776947102526,35.79,77776.33,0.3,-0.59282,0.00014,30.86323]
[1776947104673,35.79,77777.56,0.3,-0.59265,0.00014,30.86692]
[1776947104774,35.79,77777.46,0.3,-0.59266,0.00014,30.86666]
[1776947110226,35.79,77777.26,0.3,-0.59268,0.00014,30.86625]
[1776947110322,35.79,77777.26,0.3,-0.59268,0.00014,30.86625]
[1776947110437,35.79,77777.26,0.3,-0.59268,0.00014,30.86625]
[1776947110516,35.79,77777.26,0.3,-0.59268,0.00014,30.86625]
[1776947110738,35.79,77777.26,0.3,-0.59268,0.00014,30.86625]
[1776947110785,35.79,77777.26,0.3,-0.59268,0.00014,30.86625]
[1776947110839,35.79,77778.57,0.3,-0.5925,0.00014,30.87015]
[1776947111283,35.79,77778.57,0.3,-0.5925,0.00014,30.87015]
[1776947111468,35.79,77787.0,0.3,-0.59135,0.00014,30.89476]
[1776947113275,35.79,77780.53,0.3,-0.59223,0.00014,30.87593]
[1776947114590,35.79,77780.53,0.3,-0.59223,0.00014,30.87593]
[1776947115550,35.79,77769.1,0.3,-0.59378,0.00014,30.84227]
[1776947117304,35.8,77766.29,0.3,-0.59416,0.00014,30.83399]
[1776947121713,35.8,77765.33,0.3,-0.59429,0.00014,30.83124]
[1776947121815,35.8,77763.38,0.3,-0.59455,0.00014,30.82541]
[1776947127374,35.8,77765.45,0.3,-0.59427,0.00014,30.83157]
[1776947132409,35.8,77768.15,0.3,-0.59391,0.00014,30.83665]
[1776947134299,35.8,77770.66,0.3,-0.59357,0.00014,30.84412]
[1776947134423,35.8,77773.27,0.3,-0.59321,0.00014,30.85186]
[1776947137815,35.8,77774.17,0.3,-0.59309,0.00014,30.85454]
[1776947137826,35.8,77774.17,0.3,-0.59309,0.00014,30.85454]
[1776947137972,35.8,77774.61,0.3,-0.59303,0.00014,30.85587]
[1776947139938,35.8,77773.87,0.3,-0.59313,0.00014,30.8537]
[1776947140028,35.8,77773.15,0.3,-0.59323,0.00014,30.85159]
[1776947144495,35.8,77779.16,0.3,-0.59241,0.00014,30.86927]
[1776947147877,35.8,77780.56,0.3,-0.59222,0.00014,30.87336]
[1776947147933,35.8,77781.24,0.3,-0.59212,0.00014,30.87533]
[1776947153559,35.8,77781.37,0.3,-0.59211,0.00014,30.87569]
[1776947157031,35.8,77781.38,0.3,-0.59211,0.00014,30.87571]
[1776947157036,35.8,77781.34,0.3,-0.59211,0.00014,30.87559]
[1776947162622,35.8,77779.53,0.3,-0.59236,0.00014,30.8703]
[1776947168105,35.8,77780.92,0.3,-0.59217,0.00014,30.87438]
[1776947177727,35.8,77780.12,0.3,-0.59228,0.00014,30.87205]
[1776947180699,35.8,77779.99,0.3,-0.59229,0.00014,30.87167]
[1776947180748,35.8,77780.85,0.3,-0.59218,0.00014,30.87418]
[1776947185782,35.8,77782.81,0.3,-0.59191,0.00014,30.87988]
[1776947187016,35.8,77782.81,0.3,-0.59191,0.00014,30.87988]
[1776947187036,35.8,77782.86,0.3,-0.59191,0.00014,30.88002]
[1776947188062,35.8,77782.86,0.3,-0.59191,0.00014,30.88002]
[1776947188804,35.8,77781.79,0.3,-0.59205,0.00014,30.87689]
[1776947189226,35.8,77781.79,0.3,-0.59205,0.00014,30.87689]
[1776947189811,35.8,77781.93,0.3,-0.59203,0.00014,30.87729]
[1776947190258,35.8,77781.93,0.3,-0.59203,0.00014,30.87729]
[1776947190818,35.8,77781.89,0.3,-0.59204,0.00014,30.87717]
[1776947195853,35.8,77779.8,0.3,-0.59233,0.00014,30.86808]
[1776947199040,35.8,77779.62,0.3,-0.59235,0.00014,30.8676]
[1776947199040,35.8,77779.62,0.3,-0.59235,0.00014,30.86768]
[1776947199881,35.8,77766.8,0.3,-0.5941,0.00014,30.82987]
[1776947201895,35.8,77765.58,0.3,-0.59426,0.00014,30.82634]
[1776947203867,35.8,77765.01,0.3,-0.59433,0.00014,30.82469]
[1776947203909,35.81,77766.97,0.3,-0.59406,0.00014,30.83058]
[1776947208944,35.81,77768.58,0.3,-0.59383,0.00014,30.83558]
[1776947209951,35.81,77777.93,0.3,-0.59255,0.00014,30.86323]
[1776947210958,35.81,77784.29,0.3,-0.59168,0.00014,30.88186]
[1776947215993,35.81,77782.27,0.3,-0.59195,0.00014,30.8761]
[1776947221073,35.81,77779.16,0.3,-0.59238,0.00014,30.86703]
[1776947221155,35.81,77773.48,0.3,-0.59315,0.00014,30.85033]
[1776947222036,35.81,77766.48,0.3,-0.5941,0.00014,30.82957]
[1776947227070,35.81,77765.1,0.3,-0.5943,0.00014,30.8254]
[1776947232130,35.81,77764.77,0.3,-0.59434,0.00014,30.82437]
[1776947232948,35.81,77764.63,0.3,-0.59436,0.00014,30.824]
[1776947233113,35.81,77750.71,0.3,-0.59626,0.00014,30.78213]
[1776947234120,35.81,77746.43,0.3,-0.59684,0.00014,30.76908]
[1776947236745,35.81,77746.4,0.3,-0.59685,0.00014,30.76882]
[1776947239279,35.8,77746.35,0.3,-0.59687,0.00014,30.76844]
[1776947239331,35.8,77746.35,0.3,-0.59687,0.00014,30.76844]
[1776947239681,35.8,77746.35,0.3,-0.59687,0.00014,30.76844]
[1776947245198,35.8,77745.87,0.3,-0.59696,0.00014,30.76651]
[1776947250233,35.79,77745.86,0.3,-0.59698,0.00014,30.7661]
[1776947255268,35.78,77747.46,0.3,-0.59679,0.00014,30.76761]
[1776947260436,35.78,77747.71,0.3,-0.59677,0.00014,30.76807]
[1776947261145,35.78,77747.71,0.3,-0.59677,0.00014,30.76807]
[1776947260537,35.78,77746.92,0.3,-0.59689,0.00014,30.76558]
[1776947262095,35.78,77746.92,0.3,-0.59689,0.00014,30.76558]
[1776947262316,35.78,77755.96,0.3,-0.59565,0.00014,30.79301]
[1776947265327,35.78,77757.68,0.3,-0.59542,0.00014,30.79825]
[1776947265338,35.78,77757.79,0.3,-0.5954,0.00014,30.7986]
[1776947269259,35.78,77754.69,0.3,-0.59582,0.00014,30.78931]
[1776947274401,35.78,77747.75,0.3,-0.59677,0.00014,30.76816]
[1776947279435,35.78,77747.54,0.3,-0.5968,0.00014,30.76744]
[1776947282842,35.78,77746.96,0.3,-0.59688,0.00014,30.76565]
[1776947285477,35.78,77735.26,0.3,-0.59848,0.00014,30.72964]
[1776947290513,35.77,77731.86,0.3,-0.59895,0.00014,30.71889]
[1776947292527,35.77,77737.02,0.3,-0.59826,0.00014,30.73478]
[1776947297565,35.77,77740.42,0.3,-0.59779,0.00014,30.74529]
[1776947302600,35.77,77740.38,0.3,-0.59779,0.00014,30.74527]
[1776947307636,35.77,77742.19,0.3,-0.59754,0.00014,30.7509]
[1776947316524,35.77,77742.75,0.3,-0.59747,0.00014,30.74966]
[1776947316648,35.77,77742.75,0.3,-0.59747,0.00014,30.74966]
[1776947322655,35.78,77739.33,0.3,-0.59793,0.00014,30.73925]
[1776947328014,35.78,77742.35,0.3,-0.59752,0.00014,30.74859]
[1776947329790,35.78,77752.04,0.3,-0.5962,0.00014,30.77815]
[1776947330523,35.78,77752.04,0.3,-0.5962,0.00014,30.77815]
[1776947330975,35.78,77752.04,0.3,-0.5962,0.00014,30.77815]
[1776947331010,35.78,77753.82,0.3,-0.59596,0.00014,30.78353]
[1776947336841,35.78,77758.91,0.3,-0.59525,0.00014,30.79921]
[1776947341874,35.79,77756.34,0.3,-0.59558,0.00014,30.79175]
[1776947346909,35.79,77762.23,0.3,-0.59478,0.00014,30.80943]
[1776947348926,35.79,77756.74,0.3,-0.59553,0.00014,30.79293]
[1776947353959,35.79,77760.01,0.3,-0.59508,0.00014,30.80277]
[1776947359163,35.79,77760.24,0.3,-0.59505,0.00014,30.80345]
[1776947359264,35.79,77760.99,0.3,-0.59495,0.00014,30.8057]
[1776947365037,35.79,77762.97,0.3,-0.59468,0.00014,30.81161]
[1776947370072,35.79,77763.94,0.3,-0.59455,0.00014,30.81459]
[1776947372940,35.79,77765.6,0.3,-0.59433,0.00014,30.81655]
[1776947373296,35.79,77768.19,0.3,-0.59398,0.00014,30.82425]
[1776947379135,35.79,77770.63,0.3,-0.59365,0.00014,30.83144]
[1776947384170,35.79,77772.07,0.3,-0.59345,0.00014,30.83567]
[1776947387156,35.79,77771.57,0.3,-0.59352,0.00014,30.83418]
[1776947387234,35.79,77771.57,0.3,-0.59352,0.00014,30.83418]
[1776947387353,35.79,77771.57,0.3,-0.59352,0.00014,30.83418]
[1776947388271,35.79,77771.57,0.3,-0.59352,0.00014,30.83418]
[1776947388279,35.79,77771.57,0.3,-0.59352,0.00014,30.83418]
[1776947388321,35.79,77784.47,0.3,-0.59176,0.00014,30.87207]
[1776947389214,35.79,77785.44,0.3,-0.59163,0.00014,30.87491]
[1776947394249,35.79,77786.6,0.3,-0.59146,0.00014,30.87838]
[1776947394903,35.79,77786.6,0.3,-0.59146,0.00014,30.87838]
[1776947395256,35.79,77787.24,0.3,-0.59138,0.00014,30.88026]
[1776947397397,35.79,77787.14,0.3,-0.59139,0.00014,30.88001]
[1776947398277,35.79,77788.02,0.3,-0.59127,0.00014,30.88258]
[1776947402250,35.79,77790.04,0.3,-0.59099,0.00014,30.88841]
[1776947402305,35.79,77787.45,0.3,-0.59135,0.00014,30.88091]
[1776947407340,35.79,77785.15,0.3,-0.59165,0.00014,30.87431]
[1776947408221,35.79,77785.15,0.3,-0.59165,0.00014,30.87431]
[1776947408347,35.79,77786.89,0.3,-0.59142,0.00014,30.8794]
[1776947409352,35.79,77786.89,0.3,-0.59142,0.00014,30.8794]
[1776947409354,35.79,77794.79,0.3,-0.59034,0.00014,30.90226]
[1776947410362,35.79,77805.47,0.3,-0.58888,0.00014,30.93279]
[1776947413084,35.79,77807.13,0.3,-0.58865,0.00014,30.93749]
[1776947415396,35.79,77795.78,0.3,-0.5902,0.00014,30.90507]
[1776947419659,35.79,77796.41,0.3,-0.59012,0.00014,30.90689]
[1776947419690,35.79,77792.57,0.3,-0.59064,0.00014,30.89584]
[1776947424512,35.79,77789.53,0.3,-0.59105,0.00014,30.88709]
[1776947424548,35.79,77789.53,0.3,-0.59105,0.00014,30.8871]
[1776947425466,35.79,77796.09,0.3,-0.59016,0.00014,30.90603]
[1776947430501,35.79,77793.4,0.3,-0.59052,0.00014,30.8983]
[1776947435536,35.79,77796.44,0.3,-0.59012,0.00014,30.90408]
[1776947440570,35.79,77799.07,0.3,-0.58976,0.00014,30.91161]
[1776947445605,35.79,77798.29,0.3,-0.58986,0.00014,30.90938]
[1776947450641,35.79,77798.16,0.3,-0.58988,0.00014,30.90902]
[1776947455675,35.79,77798.3,0.3,-0.58986,0.00014,30.90942]
[1776947459419,35.79,77797.57,0.3,-0.58996,0.00014,30.90732]
[1776947459916,35.79,77800.44,0.3,-0.58957,0.00014,30.91553]
[1776947461175,35.79,77804.29,0.3,-0.58905,0.00014,30.92649]
[1776947461575,35.79,77806.36,0.3,-0.58876,0.00014,30.93236]
[1776947462221,35.79,77820.32,0.3,-0.58685,0.00014,30.9716]
[1776947462727,35.79,77825.43,0.3,-0.58616,0.00014,30.98577]
[1776947464065,35.79,77822.84,0.3,-0.58651,0.00014,30.97852]
[1776947465444,35.79,77822.84,0.3,-0.58651,0.00014,30.97852]
[1776947466214,35.79,77819.96,0.3,-0.58691,0.00014,30.97047]
[1776947466245,35.79,77814.88,0.3,-0.58761,0.00014,30.95623]
[1776947468773,35.79,77820.24,0.3,-0.58688,0.00014,30.97116]
[1776947471233,35.79,77819.59,0.3,-0.58697,0.00014,30.96931]
[1776947471718,35.79,77817.48,0.3,-0.58726,0.00014,30.96335]
[1776947476863,35.78,77820.62,0.3,-0.58684,0.00014,30.972]
[1776947477836,35.78,77813.38,0.3,-0.58783,0.00014,30.95167]
[1776947482871,35.78,77811.04,0.3,-0.58816,0.00014,30.94496]
[1776947486297,35.78,77811.52,0.3,-0.5881,0.00014,30.94628]
[1776947489920,35.78,77817.7,0.3,-0.58726,0.00014,30.96353]
[1776947492246,35.78,77817.11,0.3,-0.58734,0.00014,30.96183]
[1776947492461,35.78,77817.11,0.3,-0.58734,0.00014,30.96183]
[1776947492941,35.77,77808.84,0.3,-0.58848,0.00014,30.93551]
[1776947493948,35.77,77800.8,0.3,-0.58958,0.00014,30.91263]
[1776947498983,35.77,77801.62,0.3,-0.58947,0.00014,30.91496]
[1776947501462,35.77,77801.03,0.3,-0.58955,0.00014,30.91327]
[1776947502004,35.77,77796.72,0.3,-0.59014,0.00014,30.90091]
[1776947507040,35.77,77793.3,0.3,-0.59061,0.00014,30.89111]
[1776947512074,35.78,77792.92,0.3,-0.59066,0.00014,30.89007]
[1776947515450,35.78,77792.74,0.3,-0.59068,0.00014,30.88958]
[1776947516103,35.78,77792.85,0.3,-0.59066,0.00014,30.88993]
[1776947521138,35.78,77793.09,0.3,-0.59062,0.00014,30.89073]
[1776947522026,35.78,77793.09,0.3,-0.59062,0.00014,30.89073]
[1776947522145,35.78,77788.77,0.3,-0.59121,0.00014,30.87825]
[1776947523152,35.78,77781.77,0.3,-0.59217,0.00014,30.85787]
[1776947524555,35.78,77780.49,0.3,-0.59234,0.00014,30.85415]
[1776947528188,35.78,77773.1,0.3,-0.59335,0.00014,30.83244]
[1776947528902,35.78,77773.1,0.3,-0.59335,0.00014,30.83244]
[1776947529194,35.78,77778.26,0.3,-0.59264,0.00014,30.84762]
[1776947534230,35.78,77782.03,0.3,-0.59212,0.00014,30.85881]
[1776947539265,35.79,77782.26,0.3,-0.59208,0.00014,30.85961]
[1776947543789,35.79,77780.47,0.3,-0.59233,0.00014,30.85444]
[1776947549357,35.78,77772.89,0.3,-0.59336,0.00014,30.83204]
[1776947549472,35.78,77772.89,0.3,-0.59336,0.00014,30.83204]
[1776947549491,35.78,77764.98,0.3,-0.59444,0.00014,30.80852]
[1776947549862,35.78,77764.98,0.3,-0.59444,0.00014,30.80852]
[1776947550342,35.78,77763.42,0.3,-0.59466,0.00014,30.80382]
[1776947552356,35.78,77768.64,0.3,-0.59396,0.00014,30.81634]
[1776947557391,35.78,77767.0,0.3,-0.59419,0.00014,30.8113]
[1776947557562,35.78,77767.0,0.3,-0.59419,0.00014,30.8113]
[1776947558398,35.78,77766.88,0.3,-0.59421,0.00014,30.81094]
[1776947560412,35.78,77760.76,0.3,-0.59504,0.00014,30.79263]
[1776947564439,35.78,77766.32,0.3,-0.59429,0.00014,30.80919]
[1776947569475,35.78,77766.53,0.3,-0.59426,0.00014,30.80978]
[1776947574510,35.78,77764.01,0.3,-0.59461,0.00014,30.80221]
[1776947579545,35.78,77765.47,0.3,-0.59441,0.00014,30.80649]
[1776947584580,35.77,77763.1,0.3,-0.59474,0.00014,30.7993]
[1776947589615,35.77,77763.43,0.3,-0.5947,0.00014,30.80019]
[1776947593803,35.77,77762.91,0.3,-0.59478,0.00014,30.79856]
[1776947594182,35.77,77762.91,0.3,-0.59478,0.00014,30.79856]
[1776947594244,35.77,77760.98,0.3,-0.59504,0.00014,30.79273]
[1776947594764,35.77,77760.98,0.3,-0.59504,0.00014,30.79273]
[1776947594787,35.77,77754.43,0.3,-0.59594,0.00014,30.77298]
[1776947596193,35.77,77754.43,0.3,-0.59594,0.00014,30.77298]
[1776947601752,35.77,77747.55,0.3,-0.59689,0.00014,30.7518]
[1776947605972,35.76,77747.29,0.3,-0.59693,0.00014,30.75083]
[1776947606064,35.76,77747.29,0.3,-0.59693,0.00014,30.75083]
[1776947606113,35.76,77747.29,0.3,-0.59693,0.00014,30.75083]
[1776947607425,35.76,77748.37,0.3,-0.59679,0.00014,30.75403]
[1776947607508,35.76,77748.37,0.3,-0.59679,0.00014,30.75403]
[1776947607526,35.76,77757.58,0.3,-0.59553,0.00014,30.78197]
[1776947608251,35.76,77757.58,0.3,-0.59553,0.00014,30.78197]
[1776947608283,35.76,77766.37,0.3,-0.59433,0.00014,30.80833]
[1776947608748,35.76,77773.54,0.3,-0.59336,0.00014,30.82963]
[1776947610550,35.76,77773.54,0.3,-0.59336,0.00014,30.82963]
[1776947609755,35.76,77779.85,0.3,-0.59249,0.00014,30.84826]
[1776947612881,35.76,77781.1,0.3,-0.59233,0.00014,30.84898]
[1776947612982,35.76,77782.98,0.3,-0.59207,0.00014,30.85451]
[1776947614038,35.76,77782.98,0.3,-0.59207,0.00014,30.85451]
[1776947614438,35.76,77784.93,0.3,-0.5918,0.00014,30.86024]
[1776947615799,35.76,77791.18,0.3,-0.59095,0.00014,30.87843]
[1776947620835,35.77,77793.14,0.3,-0.59067,0.00014,30.88421]
[1776947625870,35.77,77793.75,0.3,-0.59059,0.00014,30.88606]
[1776947629923,35.77,77793.75,0.3,-0.59058,0.00014,30.88611]
[1776947629938,35.77,77793.75,0.3,-0.59058,0.00014,30.88613]
[1776947634103,35.77,77793.96,0.3,-0.59055,0.00014,30.88674]
[1776947634193,35.77,77793.87,0.3,-0.59057,0.00014,30.88647]
[1776947634933,35.77,77787.44,0.3,-0.59144,0.00014,30.86785]
[1776947635940,35.77,77781.87,0.3,-0.5922,0.00014,30.85161]
[1776947639088,35.77,77780.88,0.3,-0.59234,0.00014,30.84877]
[1776947640549,35.77,77779.67,0.3,-0.5925,0.00014,30.84529]
[1776947641914,35.77,77778.74,0.3,-0.59262,0.00014,30.84259]
[1776947642051,35.77,77778.74,0.3,-0.59262,0.00014,30.84259]
[1776947642160,35.77,77784.62,0.3,-0.59182,0.00014,30.85985]
[1776947643996,35.77,77793.4,0.3,-0.59061,0.00014,30.88539]
[1776947649031,35.78,77794.75,0.3,-0.59043,0.00014,30.88935]
[1776947654066,35.78,77800.29,0.3,-0.58967,0.00014,30.9053]
[1776947659100,35.78,77806.2,0.3,-0.58886,0.00014,30.92216]
[1776947662767,35.78,77806.41,0.3,-0.58883,0.00014,30.92274]
[1776947663129,35.78,77800.82,0.3,-0.58959,0.00014,30.90682]
[1776947664209,35.78,77788.35,0.3,-0.5913,0.00014,30.87089]
[1776947666150,35.78,77787.96,0.3,-0.59135,0.00014,30.86981]
[1776947671375,35.78,77785.91,0.3,-0.59162,0.00014,30.86393]
[1776947673446,35.78,77785.03,0.3,-0.59175,0.00014,30.85843]
[1776947673458,35.78,77784.0,0.3,-0.59189,0.00014,30.85545]
[1776947674205,35.78,77778.46,0.3,-0.59265,0.00014,30.83925]
[1776947676220,35.78,77773.31,0.3,-0.59334,0.00014,30.82414]
[1776947681039,35.78,77773.37,0.3,-0.59333,0.00014,30.82448]
[1776947681255,35.79,77773.38,0.3,-0.59332,0.00014,30.82455]
[1776947682968,35.79,77773.31,0.3,-0.59333,0.00014,30.82438]
[1776947684275,35.79,77781.04,0.3,-0.59227,0.00014,30.84719]
[1776947686290,35.79,77789.94,0.3,-0.59106,0.00014,30.87313]
[1776947689559,35.79,77789.83,0.3,-0.59107,0.00014,30.87285]
[1776947689660,35.79,77789.77,0.3,-0.59108,0.00014,30.87269]
[1776947695352,35.79,77788.82,0.3,-0.59121,0.00014,30.86992]
[1776947700361,35.79,77786.33,0.3,-0.59155,0.00014,30.86265]
[1776947700407,35.79,77786.33,0.3,-0.59155,0.00014,30.86265]
[1776947700513,35.79,77783.24,0.3,-0.59197,0.00014,30.85363]
[1776947701294,35.79,77783.24,0.3,-0.59197,0.00014,30.85363]
[1776947706430,35.79,77781.61,0.3,-0.59219,0.00014,30.84894]
[1776947711465,35.79,77781.43,0.3,-0.59221,0.00014,30.84846]
[1776947716501,35.79,77782.22,0.3,-0.5921,0.00014,30.85082]
[1776947717452,35.79,77782.22,0.3,-0.5921,0.00014,30.85082]
[1776947717511,35.79,77785.13,0.3,-0.5917,0.00014,30.85932]
[1776947719525,35.79,77796.5,0.3,-0.59015,0.00014,30.89223]
[1776947720012,35.79,77796.5,0.3,-0.59015,0.00014,30.89223]
[1776947720532,35.79,77805.53,0.3,-0.58892,0.00014,30.91803]
[1776947721421,35.79,77805.53,0.3,-0.58892,0.00014,30.91803]
[1776947721473,35.79,77805.53,0.3,-0.58892,0.00014,30.91803]
[1776947721539,35.79,77813.48,0.3,-0.58783,0.00014,30.94048]
[1776947725079,35.78,77817.81,0.3,-0.58728,0.00014,30.9519]
[1776947729444,35.77,77819.96,0.3,-0.58699,0.00014,30.9578]
[1776947730722,35.77,77817.34,0.3,-0.58735,0.00014,30.95045]
[1776947730774,35.77,77817.46,0.3,-0.58735,0.00014,30.95057]
[1776947731264,35.77,77817.46,0.3,-0.58735,0.00014,30.95057]
[1776947737174,35.76,77818.25,0.3,-0.58726,0.00014,30.94951]
[1776947745628,35.76,77817.62,0.3,-0.58736,0.00014,30.94763]
[1776947750742,35.76,77816.2,0.3,-0.58756,0.00014,30.94344]
[1776947756508,35.76,77815.83,0.3,-0.58762,0.00014,30.94236]
[1776947761819,35.75,77815.83,0.3,-0.58762,0.00014,30.94221]
[1776947764847,35.75,77815.47,0.3,-0.58767,0.00014,30.94118]
[1776947765847,35.75,77807.78,0.3,-0.58873,0.00014,30.91945]
[1776947768993,35.75,77806.67,0.3,-0.58887,0.00014,30.9164]
[1776947769095,35.75,77808.27,0.3,-0.58866,0.00014,30.92094]
[1776947774913,35.75,77808.36,0.3,-0.58864,0.00014,30.92124]
[1776947778078,35.75,77808.28,0.3,-0.58865,0.00014,30.92101]
[1776947778534,35.75,77808.28,0.3,-0.58865,0.00014,30.92101]
[1776947778625,35.75,77808.61,0.3,-0.58861,0.00014,30.92195]
[1776947779140,35.75,77808.61,0.3,-0.58861,0.00014,30.92195]
[1776947781632,35.75,77815.23,0.3,-0.5877,0.00014,30.94062]
[1776947783866,35.75,77815.32,0.3,-0.58769,0.00014,30.94085]
[1776947789015,35.75,77819.83,0.3,-0.58708,0.00014,30.95341]
[1776947790604,35.75,77819.83,0.3,-0.58708,0.00014,30.95341]
[1776947790703,35.75,77819.83,0.3,-0.58708,0.00014,30.95341]
[1776947791192,35.75,77819.43,0.3,-0.58713,0.00014,30.95226]
[1776947791250,35.75,77819.43,0.3,-0.58713,0.00014,30.95226]
[1776947791353,35.75,77819.74,0.3,-0.5871,0.00014,30.95015]
[1776947792232,35.75,77819.74,0.3,-0.5871,0.00014,30.95015]
[1776947792255,35.75,77812.53,0.3,-0.58809,0.00014,30.92989]
[1776947793011,35.75,77812.53,0.3,-0.58809,0.00014,30.92989]
[1776947793360,35.75,77812.53,0.3,-0.58809,0.00014,30.92989]
[1776947797322,35.75,77809.09,0.3,-0.58856,0.00014,30.92015]
[1776947797467,35.75,77809.09,0.3,-0.58856,0.00014,30.92015]
[1776947797673,35.75,77809.09,0.3,-0.58856,0.00014,30.92015]
[1776947797694,35.75,77809.59,0.3,-0.58849,0.00014,30.92157]
[1776947801250,35.75,77812.86,0.3,-0.58804,0.00014,30.9308]
[1776947801293,35.75,77813.66,0.3,-0.58793,0.00014,30.93305]
[1776947802106,35.75,77808.5,0.3,-0.58864,0.00014,30.91846]
[1776947805178,35.75,77803.93,0.3,-0.58927,0.00014,30.90546]
[1776947805774,35.75,77803.86,0.3,-0.58928,0.00014,30.90528]
[1776947806135,35.75,77797.46,0.3,-0.59015,0.00014,30.88695]
[1776947811445,35.76,77794.11,0.3,-0.59058,0.00014,30.87792]
[1776947817219,35.77,77791.48,0.3,-0.59093,0.00014,30.87047]
[1776947822801,35.77,77790.92,0.3,-0.591,0.00014,30.86894]
[1776947823262,35.77,77792.91,0.3,-0.59072,0.00014,30.87474]
[1776947828298,35.77,77799.35,0.3,-0.58984,0.00014,30.89336]
[1776947833333,35.77,77800.46,0.3,-0.58968,0.00014,30.8966]
[1776947838368,35.77,77806.17,0.3,-0.5889,0.00014,30.91291]
[1776947843403,35.77,77805.56,0.3,-0.58898,0.00014,30.91117]
[1776947848438,35.77,77805.98,0.3,-0.58893,0.00014,30.91236]
[1776947849729,35.77,77805.98,0.3,-0.58893,0.00014,30.91236]
[1776947849830,35.77,77805.61,0.3,-0.58898,0.00014,30.9113]
[1776947850452,35.77,77799.24,0.3,-0.58985,0.00014,30.89311]
[1776947851750,35.77,77799.24,0.3,-0.58985,0.00014,30.89311]
[1776947851808,35.77,77795.11,0.3,-0.59042,0.00014,30.87826]
[1776947852633,35.77,77795.11,0.3,-0.59042,0.00014,30.87826]
[1776947852842,35.77,77795.11,0.3,-0.59042,0.00014,30.87826]
[1776947852682,35.77,77796.44,0.3,-0.59024,0.00014,30.8821]
[1776947853790,35.77,77796.44,0.3,-0.59024,0.00014,30.8821]
[1776947853473,35.77,77801.93,0.3,-0.58949,0.00014,30.89784]
[1776947853900,35.77,77801.93,0.3,-0.58949,0.00014,30.89784]
[1776947854162,35.77,77801.93,0.3,-0.58949,0.00014,30.89784]
[1776947854425,35.77,77801.93,0.3,-0.58949,0.00014,30.89784]
[1776947854727,35.77,77801.93,0.3,-0.58949,0.00014,30.89784]
[1776947854488,35.77,77812.53,0.3,-0.58804,0.00014,30.92792]
[1776947855202,35.77,77812.53,0.3,-0.58804,0.00014,30.92792]
[1776947855552,35.77,77812.53,0.3,-0.58804,0.00014,30.92792]
[1776947856494,35.77,77817.57,0.3,-0.58735,0.00014,30.94207]
[1776947859081,35.77,77817.89,0.3,-0.58731,0.00014,30.94293]
[1776947859315,35.77,77817.89,0.3,-0.58731,0.00014,30.94293]
[1776947864322,35.77,77814.4,0.3,-0.58779,0.00014,30.93304]
[1776947864617,35.77,77814.4,0.3,-0.58779,0.00014,30.93304]
[1776947866642,35.77,77815.69,0.3,-0.58762,0.00014,30.93664]
[1776947868954,35.77,77816.94,0.3,-0.58745,0.00014,30.9401]
[1776947873135,35.77,77821.36,0.3,-0.58685,0.00014,30.95238]
[1776947878649,35.76,77820.58,0.3,-0.58696,0.00014,30.95011]
[1776947883684,35.76,77822.88,0.3,-0.58665,0.00014,30.95644]
[1776947887898,35.76,77822.04,0.3,-0.58677,0.00014,30.95407]
[1776947891837,35.76,77819.55,0.3,-0.58711,0.00014,30.94708]
[1776947901809,35.76,77820.75,0.3,-0.58696,0.00014,30.95025]
[1776947906804,35.76,77820.63,0.3,-0.58698,0.00014,30.94984]
[1776947911305,35.75,77819.91,0.3,-0.58708,0.00014,30.94775]
[1776947913930,35.75,77821.1,0.3,-0.58693,0.00014,30.94805]
[1776947919936,35.75,77820.29,0.3,-0.58704,0.00014,30.94569]
[1776947923437,35.75,77819.04,0.3,-0.58722,0.00014,30.94217]
[1776947926605,35.75,77814.66,0.3,-0.58782,0.00014,30.92985]
[1776947926745,35.75,77813.3,0.3,-0.58801,0.00014,30.92601]
[1776947926944,35.75,77813.3,0.3,-0.58801,0.00014,30.92601]
[1776947927687,35.75,77806.45,0.3,-0.58894,0.00014,30.90661]
[1776947928508,35.75,77794.53,0.3,-0.59058,0.00014,30.87247]
[1776947930007,35.75,77790.71,0.3,-0.5911,0.00014,30.86146]
[1776947935042,35.75,77794.19,0.3,-0.59061,0.00014,30.87165]
[1776947936887,35.75,77794.19,0.3,-0.59061,0.00014,30.87165]
[1776947937055,35.75,77794.93,0.3,-0.59051,0.00014,30.87383]
[1776947942091,35.76,77803.25,0.3,-0.58937,0.00014,30.89778]
[1776947947126,35.76,77806.8,0.3,-0.58888,0.00014,30.90791]
[1776947952161,35.76,77807.1,0.3,-0.58884,0.00014,30.90878]
[1776947957197,35.76,77806.85,0.3,-0.58887,0.00014,30.90809]
[1776947962233,35.76,77802.34,0.3,-0.58949,0.00014,30.89528]
[1776947967264,35.76,77802.28,0.3,-0.58949,0.00014,30.89515]
[1776947968978,35.76,77806.01,0.3,-0.58898,0.00014,30.9058]
[1776947969282,35.76,77809.4,0.3,-0.58852,0.00014,30.91543]
[1776947974317,35.76,77811.57,0.3,-0.58823,0.00014,30.91858]
[1776947979351,35.76,77809.75,0.3,-0.58848,0.00014,30.91344]
[1776947983313,35.76,77810.29,0.3,-0.5884,0.00014,30.91498]
[1776947985170,35.76,77811.65,0.3,-0.58822,0.00014,30.91883]
[1776947990429,35.76,77810.99,0.3,-0.5883,0.00014,30.91698]
[1776947991582,35.76,77810.99,0.3,-0.5883,0.00014,30.91698]
[1776947991624,35.76,77811.92,0.3,-0.58818,0.00014,30.91961]
[1776947993450,35.76,77806.83,0.3,-0.58887,0.00014,30.9052]
[1776947998487,35.76,77807.35,0.3,-0.5888,0.00014,30.90672]
[1776948001599,35.76,77807.78,0.3,-0.58874,0.00014,30.90796]
[1776948001700,35.76,77808.86,0.3,-0.58859,0.00014,30.91103]
[1776948006543,35.76,77814.69,0.3,-0.58779,0.00014,30.9275]
[1776948011578,35.76,77815.34,0.3,-0.5877,0.00014,30.92933]
[1776948016613,35.76,77812.14,0.3,-0.58814,0.00014,30.92033]
[1776948022004,35.76,77812.42,0.3,-0.5881,0.00014,30.92114]
[1776948031724,35.76,77812.7,0.3,-0.58807,0.00014,30.91904]
[1776948036839,35.77,77811.98,0.3,-0.58815,0.00014,30.91723]
[1776948043825,35.78,77813.75,0.3,-0.58789,0.00014,30.92258]
[1776948048860,35.78,77813.52,0.3,-0.58791,0.00014,30.92212]
[1776948053895,35.78,77813.98,0.3,-0.58784,0.00014,30.9236]
[1776948058930,35.79,77814.87,0.3,-0.58771,0.00014,30.92623]
[1776948063965,35.79,77814.68,0.3,-0.58773,0.00014,30.92581]
[1776948069000,35.79,77814.69,0.3,-0.58772,0.00014,30.92594]
[1776948074037,35.79,77814.78,0.3,-0.5877,0.00014,30.92628]
[1776948077715,35.79,77814.89,0.3,-0.58769,0.00014,30.92663]
[1776948083100,35.79,77818.56,0.3,-0.58718,0.00014,30.93698]
[1776948084442,35.79,77818.44,0.3,-0.5872,0.00014,30.93665]
[1776948090753,35.8,77818.24,0.3,-0.58722,0.00014,30.93614]
[1776948091436,35.8,77818.38,0.3,-0.5872,0.00014,30.93654]
[1776948091537,35.8,77831.18,0.3,-0.58546,0.00014,30.96904]
[1776948092163,35.8,77836.45,0.3,-0.58473,0.00014,30.98346]
[1776948093146,35.8,77836.45,0.3,-0.58473,0.00014,30.98346]
[1776948098205,35.79,77833.75,0.3,-0.58511,0.00014,30.97602]
[1776948104247,35.79,77834.42,0.3,-0.58502,0.00014,30.97781]
[1776948109282,35.79,77834.96,0.3,-0.58495,0.00014,30.97924]
[1776948114045,35.79,77837.32,0.3,-0.58463,0.00014,30.98567]
[1776948116334,35.79,77851.72,0.3,-0.58265,0.00014,31.02459]
[1776948118347,35.79,77858.04,0.3,-0.58178,0.00014,31.04149]
[1776948121369,35.8,77847.87,0.3,-0.58317,0.00014,31.01444]
[1776948123383,35.8,77843.41,0.3,-0.58378,0.00014,31.0024]
[1776948128205,35.8,77847.9,0.3,-0.58316,0.00014,31.01449]
[1776948129199,35.8,77852.54,0.3,-0.58253,0.00014,31.02692]
[1776948132446,35.8,77864.03,0.3,-0.58094,0.00014,31.05753]
[1776948134969,35.8,77865.55,0.3,-0.58073,0.00014,31.06155]
[1776948135018,35.8,77865.55,0.3,-0.58073,0.00014,31.06155]
[1776948135119,35.8,77866.09,0.3,-0.58065,0.00014,31.06302]
[1776948140502,35.8,77871.02,0.3,-0.57997,0.00014,31.07603]
[1776948145503,35.81,77870.93,0.3,-0.57997,0.00014,31.07588]
[1776948145771,35.81,77870.93,0.3,-0.57997,0.00014,31.07588]
[1776948145775,35.81,77870.93,0.3,-0.57997,0.00014,31.07594]
[1776948146888,35.81,77870.93,0.3,-0.57997,0.00014,31.07594]
[1776948147041,35.81,77871.04,0.3,-0.57996,0.00014,31.0762]
[1776948150975,35.81,77875.63,0.3,-0.57932,0.00014,31.08816]
[1776948151046,35.81,77875.75,0.3,-0.57931,0.00014,31.08555]
[1776948152812,35.81,77868.71,0.3,-0.58028,0.00014,31.06729]
[1776948155649,35.81,77870.56,0.3,-0.58002,0.00014,31.07216]
[1776948155906,35.81,77871.0,0.3,-0.57996,0.00014,31.07333]
[1776948157625,35.81,77877.24,0.3,-0.5791,0.00014,31.08954]
[1776948162884,35.82,77881.51,0.3,-0.57851,0.00014,31.10059]
[1776948164100,35.82,77881.41,0.3,-0.57852,0.00014,31.10035]
[1776948164118,35.82,77886.63,0.3,-0.5778,0.00014,31.11371]
[1776948167523,35.82,77890.76,0.3,-0.57723,0.00014,31.12423]
[1776948172131,35.82,77887.74,0.3,-0.57764,0.00014,31.11664]
[1776948176758,35.82,77880.03,0.3,-0.57869,0.00014,31.09708]
[1776948182187,35.83,77878.82,0.3,-0.57885,0.00014,31.09409]
[1776948191863,35.83,77880.69,0.3,-0.57858,0.00014,31.09919]
[1776948194112,35.83,77879.88,0.3,-0.57868,0.00014,31.09713]
[1776948194235,35.83,77879.94,0.3,-0.57867,0.00014,31.09734]
[1776948195048,35.84,77871.6,0.3,-0.57982,0.00014,31.07584]
[1776948196898,35.84,77866.09,0.3,-0.58057,0.00014,31.06152]
[1776948201933,35.84,77862.64,0.3,-0.58103,0.00014,31.05264]
[1776948202703,35.84,77862.64,0.3,-0.58103,0.00014,31.05264]
[1776948202939,35.84,77858.39,0.3,-0.58161,0.00014,31.04148]
[1776948206377,35.84,77854.73,0.3,-0.58212,0.00014,31.03174]
[1776948206968,35.84,77847.74,0.3,-0.58308,0.00014,31.01307]
[1776948212009,35.84,77845.92,0.3,-0.58333,0.00014,31.0052]
[1776948217038,35.84,77845.37,0.3,-0.58341,0.00014,31.00373]
[1776948222073,35.84,77846.18,0.3,-0.5833,0.00014,31.00591]
[1776948227109,35.84,77844.59,0.3,-0.58352,0.00014,31.00163]
[1776948232144,35.84,77844.57,0.3,-0.58352,0.00014,31.00157]
[1776948237180,35.84,77842.1,0.3,-0.58386,0.00014,30.99491]
[1776948242214,35.84,77841.53,0.3,-0.58393,0.00014,30.99337]
[1776948247249,35.84,77836.52,0.3,-0.58462,0.00014,30.97978]
[1776948250386,35.84,77834.43,0.3,-0.58491,0.00014,30.9741]
[1776948252004,35.84,77831.72,0.3,-0.58528,0.00014,30.9667]
[1776948252592,35.84,77828.75,0.3,-0.58568,0.00014,30.95855]
[1776948253240,35.84,77828.75,0.3,-0.58568,0.00014,30.95855]
[1776948253868,35.84,77828.75,0.3,-0.58568,0.00014,30.95857]
[1776948257250,35.84,77833.43,0.3,-0.58504,0.00014,30.97142]
[1776948257575,35.84,77833.71,0.3,-0.585,0.00014,30.9722]
[1776948258281,35.84,77833.71,0.3,-0.585,0.00014,30.9722]
[1776948258327,35.84,77841.5,0.3,-0.58393,0.00014,30.99339]
[1776948260279,35.84,77841.5,0.3,-0.58393,0.00014,30.99339]
[1776948261422,35.84,77843.66,0.3,-0.58364,0.00014,30.99922]
[1776948261470,35.84,77843.66,0.3,-0.58364,0.00014,30.99922]
[1776948267389,35.84,77843.01,0.3,-0.58373,0.00014,30.99743]
[1776948268666,35.84,77843.01,0.3,-0.58373,0.00014,30.99743]
[1776948269235,35.84,77843.01,0.3,-0.58373,0.00014,30.99743]
[1776948274632,35.84,77837.79,0.3,-0.58445,0.00014,30.98028]
[1776948274707,35.84,77830.71,0.3,-0.58542,0.00014,30.96094]
[1776948279405,35.84,77827.19,0.3,-0.5859,0.00014,30.95131]
[1776948279796,35.84,77827.19,0.3,-0.5859,0.00014,30.95131]
[1776948280094,35.84,77827.19,0.3,-0.5859,0.00014,30.95131]
[1776948280131,35.84,77819.99,0.3,-0.58689,0.00014,30.93135]
[1776948281488,35.84,77813.66,0.3,-0.58776,0.00014,30.91363]
[1776948284509,35.84,77805.37,0.3,-0.58889,0.00014,30.8902]
[1776948285340,35.84,77805.37,0.3,-0.58889,0.00014,30.8902]
[1776948285516,35.84,77804.45,0.3,-0.58902,0.00014,30.88758]
[1776948290551,35.84,77809.59,0.3,-0.58832,0.00014,30.90211]
[1776948295296,35.84,77809.55,0.3,-0.58832,0.00014,30.90197]
[1776948295379,35.84,77809.55,0.3,-0.58832,0.00014,30.90197]
[1776948295516,35.84,77809.55,0.3,-0.58832,0.00014,30.90197]
[1776948295813,35.84,77809.55,0.3,-0.58832,0.00014,30.90197]
[1776948295838,35.84,77801.54,0.3,-0.58942,0.00014,30.87925]
[1776948297072,35.84,77801.54,0.3,-0.58942,0.00014,30.87925]
[1776948297297,35.84,77790.76,0.3,-0.59089,0.00014,30.84835]
[1776948302634,35.84,77788.64,0.3,-0.59117,0.00014,30.84234]
[1776948303533,35.84,77788.64,0.3,-0.59117,0.00014,30.84234]
[1776948303642,35.84,77791.44,0.3,-0.59079,0.00014,30.85046]
[1776948304649,35.84,77798.36,0.3,-0.58984,0.00014,30.87036]
[1776948308677,35.84,77804.11,0.3,-0.58905,0.00014,30.88678]
[1776948313712,35.84,77806.63,0.3,-0.58871,0.00014,30.89394]
[1776948318628,35.84,77808.46,0.3,-0.58846,0.00014,30.89909]
[1776948318747,35.84,77809.65,0.3,-0.5883,0.00014,30.90244]
[1776948323386,35.84,77813.76,0.3,-0.58774,0.00014,30.91395]
[1776948323737,35.84,77813.76,0.3,-0.58774,0.00014,30.91395]
[1776948323940,35.84,77818.16,0.3,-0.58714,0.00014,30.92625]
[1776948324893,35.84,77825.16,0.3,-0.58618,0.00014,30.94573]
[1776948329206,35.84,77829.47,0.3,-0.58559,0.00014,30.95767]
[1776948330010,35.85,77829.52,0.3,-0.58557,0.00014,30.95788]
[1776948334673,35.85,77830.6,0.3,-0.58543,0.00014,30.95795]
[1776948340225,35.85,77836.31,0.3,-0.58464,0.00014,30.97364]
[1776948340918,35.85,77836.37,0.3,-0.58463,0.00014,30.97383]
[1776948340924,35.85,77836.37,0.3,-0.58463,0.00014,30.97383]
[1776948342919,35.85,77842.59,0.3,-0.58378,0.00014,30.99072]
[1776948344933,35.85,77848.26,0.3,-0.583,0.00014,31.00604]
[1776948346947,35.85,77854.11,0.3,-0.58219,0.00014,31.02175]
[1776948351982,35.86,77856.01,0.3,-0.58192,0.00014,31.02702]
[1776948356236,35.86,77855.03,0.3,-0.58205,0.00014,31.02448]
[1776948357103,35.86,77855.15,0.3,-0.58203,0.00014,31.02483]
[1776948357121,35.86,77811.67,0.3,-0.58798,0.00014,30.90604]
[1776948357813,35.86,77811.67,0.3,-0.58798,0.00014,30.90604]
[1776948357967,35.86,77811.67,0.3,-0.58798,0.00014,30.90604]
[1776948358052,35.86,77775.85,0.3,-0.59287,0.00014,30.80307]
[1776948358806,35.86,77775.85,0.3,-0.59287,0.00014,30.80307]
[1776948359035,35.86,77775.85,0.3,-0.59287,0.00014,30.80307]
[1776948359141,35.86,77775.85,0.3,-0.59287,0.00014,30.80307]
[1776948359315,35.86,77775.85,0.3,-0.59287,0.00014,30.80307]
[1776948359199,35.86,77760.09,0.3,-0.59502,0.00014,30.75626]
[1776948359616,35.86,77760.09,0.3,-0.59502,0.00014,30.75626]
[1776948359804,35.86,77760.09,0.3,-0.59502,0.00014,30.75626]
[1776948360064,35.86,77760.09,0.3,-0.59502,0.00014,30.75626]
[1776948360216,35.86,77760.09,0.3,-0.59502,0.00014,30.75626]
[1776948360329,35.86,77760.09,0.3,-0.59502,0.00014,30.75626]
[1776948360355,35.86,77713.96,0.3,-0.60129,0.00014,30.61436]
[1776948361114,35.86,77713.96,0.3,-0.60129,0.00014,30.61436]
[1776948361123,35.86,77713.96,0.3,-0.60129,0.00014,30.61436]
[1776948361208,35.86,77677.34,0.3,-0.60625,0.00014,30.49645]
[1776948361603,35.86,77677.34,0.3,-0.60625,0.00014,30.49645]
[1776948362086,35.86,77603.2,0.3,-0.61626,0.00013,30.2435]
[1776948363371,35.86,77603.2,0.3,-0.61626,0.00013,30.2435]
[1776948363505,35.86,77599.17,0.3,-0.6168,0.00013,30.22921]
[1776948364107,35.86,77640.17,0.3,-0.61127,0.00013,30.37206]
[1776948364700,35.86,77640.17,0.3,-0.61127,0.00013,30.37206]
[1776948365147,35.86,77643.96,0.3,-0.61076,0.00013,30.38497]
[1776948365711,35.86,77643.96,0.3,-0.61076,0.00013,30.38497]
[1776948365785,35.86,77643.96,0.3,-0.61076,0.00013,30.38497]
[1776948366383,35.86,77643.96,0.3,-0.61076,0.00013,30.38497]
[1776948366459,35.86,77645.37,0.3,-0.61057,0.00013,30.38984]
[1776948367146,35.86,77662.04,0.3,-0.60832,0.00014,30.44595]
[1776948368153,35.86,77655.57,0.3,-0.60919,0.00014,30.42436]
[1776948369339,35.86,77655.57,0.3,-0.60919,0.00014,30.42436]
[1776948369459,35.86,77655.57,0.3,-0.60919,0.00014,30.42436]
[1776948369424,35.86,77664.1,0.3,-0.60803,0.00014,30.45297]
[1776948370167,35.87,77622.84,0.3,-0.6136,0.00013,30.31273]
[1776948370738,35.87,77622.84,0.3,-0.6136,0.00013,30.31273]
[1776948371174,35.87,77604.12,0.3,-0.61611,0.00013,30.24722]
[1776948372154,35.87,77604.12,0.3,-0.61611,0.00013,30.24722]
[1776948372181,35.87,77616.08,0.3,-0.6145,0.00013,30.28934]
[1776948373448,35.87,77616.08,0.3,-0.6145,0.00013,30.28934]
[1776948373188,35.87,77631.01,0.3,-0.61249,0.00013,30.34119]
[1776948373684,35.87,77631.01,0.3,-0.61249,0.00013,30.34119]
[1776948374041,35.87,77631.01,0.3,-0.61249,0.00013,30.34119]
[1776948374198,35.87,77622.09,0.3,-0.61369,0.00013,30.31039]
[1776948374860,35.87,77622.09,0.3,-0.61369,0.00013,30.31039]
[1776948375205,35.87,77615.56,0.3,-0.61456,0.00013,30.2877]
[1776948375509,35.87,77615.56,0.3,-0.61456,0.00013,30.2877]
[1776948378089,35.87,77612.53,0.3,-0.61497,0.00013,30.27706]
[1776948378226,35.87,77600.6,0.3,-0.61658,0.00013,30.23497]
[1776948378939,35.87,77600.6,0.3,-0.61658,0.00013,30.23497]
[1776948379141,35.87,77600.6,0.3,-0.61658,0.00013,30.23497]
[1776948379469,35.87,77594.13,0.3,-0.61745,0.00013,30.21196]
[1776948379983,35.87,77594.13,0.3,-0.61745,0.00013,30.21196]
[1776948380846,35.87,77594.16,0.3,-0.61744,0.00013,30.21207]
[1776948381247,35.87,77618.24,0.3,-0.6142,0.00013,30.29702]
[1776948381752,35.87,77618.24,0.3,-0.6142,0.00013,30.29702]
[1776948381898,35.87,77618.24,0.3,-0.6142,0.00013,30.29702]
[1776948382254,35.87,77636.04,0.3,-0.6118,0.00013,30.35859]
[1776948382674,35.87,77636.04,0.3,-0.6118,0.00013,30.35859]
[1776948383261,35.87,77640.69,0.3,-0.61117,0.00013,30.3746]
[1776948385075,35.87,77644.07,0.3,-0.61071,0.00013,30.38622]
[1776948387711,35.88,77649.06,0.3,-0.61002,0.00013,30.40344]
[1776948388171,35.88,77649.06,0.3,-0.61002,0.00013,30.40344]
[1776948388360,35.88,77649.06,0.3,-0.61002,0.00013,30.40344]
[1776948388368,35.88,77676.05,0.3,-0.60637,0.00014,30.49348]
[1776948389042,35.88,77676.05,0.3,-0.60637,0.00014,30.49348]
[1776948389159,35.88,77676.05,0.3,-0.60637,0.00014,30.49348]
[1776948389304,35.88,77670.09,0.3,-0.60717,0.00014,30.47388]
[1776948390311,35.88,77662.18,0.3,-0.60824,0.00014,30.44767]
[1776948390600,35.88,77662.18,0.3,-0.60824,0.00014,30.44767]
[1776948394338,35.88,77651.43,0.3,-0.60969,0.00013,30.4089]
[1776948396353,35.89,77660.7,0.3,-0.60843,0.00014,30.44018]
[1776948397360,35.89,77668.41,0.3,-0.60738,0.00014,30.46589]
[1776948398367,35.89,77673.22,0.3,-0.60673,0.00014,30.48184]
[1776948400381,35.89,77666.48,0.3,-0.60764,0.00014,30.45967]
[1776948402395,35.89,77659.42,0.3,-0.60859,0.00014,30.43629]
[1776948405416,35.9,77653.92,0.3,-0.60932,0.00013,30.41812]
[1776948408439,35.9,77665.24,0.3,-0.60778,0.00014,30.45619]
[1776948408599,35.9,77665.24,0.3,-0.60778,0.00014,30.45619]
[1776948409446,35.9,77674.38,0.3,-0.60654,0.00014,30.48646]
[1776948411324,35.9,77678.72,0.3,-0.60595,0.00014,30.50075]
[1776948411488,35.9,77678.72,0.3,-0.60595,0.00014,30.50075]
[1776948411459,35.9,77692.48,0.3,-0.60408,0.00014,30.54551]
[1776948412466,35.9,77697.43,0.3,-0.60341,0.00014,30.56145]
[1776948412844,35.9,77697.43,0.3,-0.60341,0.00014,30.56145]
[1776948412976,35.9,77697.43,0.3,-0.60341,0.00014,30.56145]
[1776948413728,35.9,77694.87,0.3,-0.60376,0.00014,30.55323]
[1776948414482,35.9,77700.53,0.3,-0.60299,0.00014,30.57139]
[1776948415489,35.9,77705.58,0.3,-0.60231,0.00014,30.58749]
[1776948416765,35.9,77708.58,0.3,-0.6019,0.00014,30.59701]
[1776948417502,35.9,77718.11,0.3,-0.60061,0.00014,30.62704]
[1776948419517,35.9,77713.5,0.3,-0.60124,0.00014,30.6125]
[1776948420283,35.9,77713.5,0.3,-0.60124,0.00014,30.6125]
[1776948420418,35.9,77713.5,0.3,-0.60124,0.00014,30.6125]
[1776948420630,35.9,77713.5,0.3,-0.60124,0.00014,30.61248]
[1776948420878,35.9,77713.5,0.3,-0.60124,0.00014,30.61248]
[1776948420926,35.9,77709.32,0.3,-0.60181,0.00014,30.59927]
[1776948421563,35.9,77697.88,0.3,-0.60336,0.00014,30.56279]
[1776948423071,35.9,77697.88,0.3,-0.60336,0.00014,30.56279]
[1776948423082,35.9,77694.27,0.3,-0.60385,0.00014,30.55119]
[1776948423837,35.9,77694.27,0.3,-0.60385,0.00014,30.55119]
[1776948424409,35.9,77694.27,0.3,-0.60385,0.00014,30.55119]
[1776948424790,35.9,77694.16,0.3,-0.60386,0.00014,30.55085]
[1776948425460,35.9,77694.16,0.3,-0.60386,0.00014,30.55085]
[1776948425557,35.9,77695.87,0.3,-0.60363,0.00014,30.55636]
[1776948425592,35.9,77689.37,0.3,-0.60451,0.00014,30.53539]
[1776948427157,35.9,77689.37,0.3,-0.60451,0.00014,30.53539]
[1776948427635,35.9,77693.21,0.3,-0.60399,0.00014,30.54782]
[1776948428379,35.9,77693.21,0.3,-0.60399,0.00014,30.54782]
[1776948428480,35.9,77691.06,0.3,-0.60428,0.00014,30.54089]
[1776948428715,35.9,77691.06,0.3,-0.60428,0.00014,30.54089]
[1776948429234,35.9,77682.6,0.3,-0.60542,0.00014,30.51345]
[1776948429837,35.9,77682.6,0.3,-0.60542,0.00014,30.51345]
[1776948429884,35.9,77689.85,0.3,-0.60444,0.00014,30.53702]
[1776948430661,35.9,77689.85,0.3,-0.60444,0.00014,30.53702]
[1776948430758,35.9,77696.95,0.3,-0.60348,0.00014,30.5599]
[1776948432144,35.9,77699.96,0.3,-0.60307,0.00014,30.56956]
[1776948435065,35.9,77698.85,0.3,-0.60322,0.00014,30.56601]
[1776948435117,35.9,77698.85,0.3,-0.60322,0.00014,30.56601]
[1776948435197,35.9,77691.61,0.3,-0.6042,0.00014,30.54272]
[1776948435662,35.9,77685.71,0.3,-0.605,0.00014,30.52361]
[1776948437676,35.9,77684.5,0.3,-0.60516,0.00014,30.51972]
[1776948440583,35.9,77685.74,0.3,-0.60499,0.00014,30.52384]
[1776948441150,35.9,77685.74,0.3,-0.60499,0.00014,30.52384]
[1776948441250,35.9,77679.68,0.3,-0.60581,0.00014,30.50412]
[1776948441704,35.9,77670.91,0.3,-0.60699,0.00014,30.47531]
[1776948443296,35.9,77670.91,0.3,-0.60699,0.00014,30.47531]
[1776948443365,35.9,77670.15,0.3,-0.60709,0.00014,30.4729]
[1776948445194,35.91,77682.95,0.3,-0.60536,0.00014,30.51498]
[1776948446418,35.91,77682.95,0.3,-0.60536,0.00014,30.51498]
[1776948446435,35.91,77688.05,0.3,-0.60467,0.00014,30.53158]
[1776948446681,35.91,77688.05,0.3,-0.60467,0.00014,30.53158]
[1776948447348,35.91,77688.05,0.3,-0.60467,0.00014,30.53158]
[1776948447392,35.91,77688.05,0.3,-0.60467,0.00014,30.53158]
[1776948447442,35.91,77692.73,0.3,-0.60403,0.00014,30.54673]
[1776948447746,35.91,77705.22,0.3,-0.60234,0.00014,30.58672]
[1776948448752,35.91,77712.14,0.3,-0.6014,0.00014,30.60866]
[1776948450254,35.91,77712.14,0.3,-0.6014,0.00014,30.60866]
[1776948450334,35.91,77719.85,0.3,-0.60036,0.00014,30.63286]
[1776948450914,35.91,77729.62,0.3,-0.59903,0.00014,30.66331]
[1776948451774,35.91,77734.51,0.3,-0.59838,0.00014,30.6754]
[1776948453832,35.91,77737.35,0.3,-0.59799,0.00014,30.6842]
[1776948454131,35.91,77732.76,0.3,-0.5986,0.00014,30.67021]
[1776948454904,35.91,77732.76,0.3,-0.5986,0.00014,30.67021]
[1776948454913,35.91,77732.76,0.3,-0.5986,0.00014,30.67021]
[1776948454957,35.91,77732.76,0.3,-0.5986,0.00014,30.67021]
[1776948455074,35.91,77732.76,0.3,-0.5986,0.00014,30.67021]
[1776948455090,35.91,77747.54,0.3,-0.59659,0.00014,30.7155]
[1776948455859,35.91,77747.54,0.3,-0.59659,0.00014,30.7155]
[1776948456069,35.91,77747.54,0.3,-0.59659,0.00014,30.7155]
[1776948456169,35.91,77750.92,0.3,-0.59613,0.00014,30.7258]
[1776948456809,35.91,77740.89,0.3,-0.59749,0.00014,30.69534]
[1776948457691,35.91,77740.89,0.3,-0.59749,0.00014,30.69534]
[1776948457719,35.91,77740.89,0.3,-0.59749,0.00014,30.69534]
[1776948457725,35.91,77740.89,0.3,-0.59749,0.00014,30.69534]
[1776948458385,35.91,77740.89,0.3,-0.59749,0.00014,30.69534]
[1776948458447,35.91,77738.76,0.3,-0.59778,0.00014,30.6889]
[1776948458898,35.91,77738.76,0.3,-0.59778,0.00014,30.6889]
[1776948459402,35.91,77738.76,0.3,-0.59778,0.00014,30.6889]
[1776948459468,35.92,77709.67,0.3,-0.60172,0.00014,30.59843]
[1776948460201,35.92,77709.67,0.3,-0.60172,0.00014,30.59843]
[1776948460288,35.92,77700.89,0.3,-0.60291,0.00014,30.5705]
[1776948461272,35.92,77693.34,0.3,-0.60393,0.00014,30.54628]
[1776948462273,35.92,77686.24,0.3,-0.60489,0.00014,30.52333]
[1776948462853,35.92,77680.81,0.3,-0.60562,0.00014,30.50568]
[1776948467888,35.92,77680.59,0.3,-0.60565,0.00014,30.50513]
[1776948472924,35.92,77677.49,0.3,-0.60606,0.00014,30.49515]
[1776948477962,35.92,77679.76,0.3,-0.60574,0.00014,30.50274]
[1776948480110,35.92,77678.14,0.3,-0.60596,0.00014,30.49748]
[1776948480212,35.92,77674.59,0.3,-0.60644,0.00014,30.48588]
[1776948480995,35.92,77674.59,0.3,-0.60644,0.00014,30.48588]
[1776948481313,35.93,77671.39,0.3,-0.60687,0.00014,30.4754]
[1776948484225,35.93,77674.85,0.3,-0.6064,0.00014,30.48687]
[1776948484477,35.93,77674.85,0.3,-0.6064,0.00014,30.48687]
[1776948484519,35.93,77680.8,0.3,-0.60559,0.00014,30.50638]
[1776948485112,35.93,77680.8,0.3,-0.60559,0.00014,30.50638]
[1776948485209,35.93,77697.81,0.3,-0.60329,0.00014,30.5614]
[1776948485840,35.93,77697.81,0.3,-0.60329,0.00014,30.5614]
[1776948486168,35.93,77721.04,0.3,-0.60014,0.00014,30.63487]
[1776948486745,35.93,77721.04,0.3,-0.60014,0.00014,30.63487]
[1776948487030,35.93,77731.16,0.3,-0.59877,0.00014,30.66629]
[1776948488037,35.93,77726.52,0.3,-0.5994,0.00014,30.65195]
[1776948488778,35.93,77726.52,0.3,-0.5994,0.00014,30.65195]
[1776948489047,35.93,77731.33,0.3,-0.59875,0.00014,30.66683]
[1776948489632,35.93,77731.33,0.3,-0.59875,0.00014,30.66683]
[1776948490055,35.93,77730.78,0.3,-0.59882,0.00014,30.66517]
[1776948491503,35.93,77730.78,0.3,-0.59882,0.00014,30.66517]
[1776948491576,35.93,77730.78,0.3,-0.59882,0.00014,30.66517]
[1776948491624,35.93,77726.37,0.3,-0.59942,0.00014,30.65149]
[1776948491731,35.93,77726.37,0.3,-0.59942,0.00014,30.65149]
[1776948492534,35.93,77726.37,0.3,-0.59942,0.00014,30.65149]
[1776948492845,35.93,77730.01,0.3,-0.59892,0.00014,30.66281]
[1776948493075,35.93,77729.24,0.3,-0.59902,0.00014,30.66046]
[1776948493883,35.93,77729.24,0.3,-0.59902,0.00014,30.66046]
[1776948497863,35.93,77723.54,0.3,-0.5998,0.00014,30.64279]
[1776948498598,35.93,77723.54,0.3,-0.5998,0.00014,30.64279]
[1776948498621,35.93,77714.34,0.3,-0.60105,0.00014,30.61396]
[1776948499118,35.93,77708.14,0.3,-0.60189,0.00014,30.59436]
[1776948504153,35.93,77708.61,0.3,-0.60183,0.00014,30.59576]
[1776948506989,35.93,77709.65,0.3,-0.60169,0.00014,30.59902]
[1776948507176,35.93,77709.65,0.3,-0.60169,0.00014,30.59902]
[1776948507386,35.93,77709.65,0.3,-0.60169,0.00014,30.59902]
[1776948507402,35.93,77700.47,0.3,-0.60293,0.00014,30.56983]
[1776948508161,35.93,77700.47,0.3,-0.60293,0.00014,30.56983]
[1776948508181,35.93,77687.2,0.3,-0.60473,0.00014,30.52714]
[1776948509188,35.93,77681.18,0.3,-0.60554,0.00014,30.5076]
[1776948510778,35.93,77677.36,0.3,-0.60605,0.00014,30.49516]
[1776948511211,35.93,77677.36,0.3,-0.60605,0.00014,30.49516]
[1776948511312,35.93,77674.75,0.3,-0.60642,0.00014,30.48363]
[1776948511915,35.93,77674.75,0.3,-0.60642,0.00014,30.48363]
[1776948512208,35.93,77676.0,0.3,-0.60625,0.00014,30.48778]
[1776948513278,35.93,77676.0,0.3,-0.60625,0.00014,30.48778]
[1776948513371,35.93,77679.19,0.3,-0.60581,0.00014,30.49827]
[1776948514214,35.93,77679.19,0.3,-0.60581,0.00014,30.49827]
[1776948514223,35.93,77677.21,0.3,-0.60608,0.00014,30.49183]
[1776948516995,35.93,77674.76,0.3,-0.6064,0.00014,30.48389]
[1776948517244,35.93,77672.75,0.3,-0.60667,0.00014,30.47734]
[1776948518251,35.93,77660.01,0.3,-0.60839,0.00013,30.4352]
[1776948519257,35.93,77655.04,0.3,-0.60906,0.00013,30.41867]
[1776948522279,35.94,77661.2,0.3,-0.60822,0.00013,30.43949]
[1776948522990,35.94,77661.2,0.3,-0.60822,0.00013,30.43949]
[1776948523285,35.94,77666.24,0.3,-0.60753,0.00013,30.45629]
[1776948527315,35.94,77672.85,0.3,-0.60663,0.00014,30.47832]
[1776948531343,35.94,77679.79,0.3,-0.60568,0.00014,30.5012]
[1776948532857,35.94,77682.16,0.3,-0.60536,0.00014,30.50896]
[1776948533357,35.94,77674.66,0.3,-0.60638,0.00014,30.48447]
[1776948533940,35.94,77674.66,0.3,-0.60638,0.00014,30.48447]
[1776948534364,35.94,77670.18,0.3,-0.60698,0.00013,30.46978]
[1776948537385,35.95,77676.91,0.3,-0.60606,0.00014,30.49202]
[1776948538895,35.95,77680.29,0.3,-0.60561,0.00014,30.50309]
[1776948539131,35.95,77680.29,0.3,-0.60561,0.00014,30.50309]
[1776948539399,35.95,77685.54,0.3,-0.60489,0.00014,30.52019]
[1776948539919,35.95,77685.54,0.3,-0.60489,0.00014,30.52019]
[1776948540407,35.95,77697.42,0.3,-0.60329,0.00014,30.55849]
[1776948541962,35.95,77700.74,0.3,-0.60284,0.00014,30.5691]
[1776948542616,35.95,77700.74,0.3,-0.60284,0.00014,30.5691]
[1776948543830,35.95,77702.9,0.3,-0.60255,0.00014,30.57597]
[1776948544267,35.95,77702.9,0.3,-0.60255,0.00014,30.57597]
[1776948544320,35.95,77702.9,0.3,-0.60255,0.00014,30.57597]
[1776948547498,35.95,77704.0,0.3,-0.6024,0.00014,30.57943]
[1776948553498,35.95,77700.85,0.3,-0.60283,0.00014,30.56932]
[1776948558533,35.95,77700.89,0.3,-0.60283,0.00014,30.5694]
[1776948558792,35.95,77700.89,0.3,-0.60283,0.00014,30.5694]
[1776948559540,35.94,77694.34,0.3,-0.60371,0.00014,30.54843]
[1776948564544,35.95,77692.08,0.3,-0.60402,0.00014,30.54119]
[1776948567596,35.95,77699.5,0.3,-0.60301,0.00014,30.56501]
[1776948568321,35.95,77699.5,0.3,-0.60301,0.00014,30.56501]
[1776948573323,35.95,77700.75,0.3,-0.60285,0.00014,30.56598]
[1776948573512,35.95,77700.75,0.3,-0.60285,0.00014,30.56598]
[1776948573536,35.95,77700.75,0.3,-0.60285,0.00014,30.56598]
[1776948573640,35.95,77706.22,0.3,-0.60211,0.00014,30.58338]
[1776948575869,35.95,77708.49,0.3,-0.60181,0.00014,30.59054]
[1776948575901,35.95,77708.49,0.3,-0.60181,0.00014,30.59054]
[1776948576250,35.95,77708.49,0.3,-0.60181,0.00014,30.59054]
[1776948576384,35.95,77708.49,0.3,-0.60181,0.00014,30.59054]
[1776948576459,35.95,77708.49,0.3,-0.60181,0.00014,30.59054]
[1776948576661,35.94,77701.77,0.3,-0.60272,0.00014,30.56919]
[1776948578675,35.94,77696.1,0.3,-0.60349,0.00014,30.55106]
[1776948578926,35.94,77696.1,0.3,-0.60349,0.00014,30.55106]
[1776948579197,35.94,77696.1,0.3,-0.60349,0.00014,30.55106]
[1776948579209,35.94,77696.1,0.3,-0.60349,0.00014,30.55106]
[1776948584717,35.95,77698.81,0.3,-0.60312,0.00014,30.55981]
[1776948585194,35.95,77698.81,0.3,-0.60312,0.00014,30.55981]
[1776948585428,35.95,77698.81,0.3,-0.60312,0.00014,30.55981]
[1776948585506,35.95,77698.81,0.3,-0.60312,0.00014,30.55981]
[1776948585529,35.95,77698.81,0.3,-0.60312,0.00014,30.55981]
[1776948586234,35.95,77698.81,0.3,-0.60312,0.00014,30.55981]
[1776948586493,35.95,77698.81,0.3,-0.60312,0.00014,30.55981]
[1776948586579,35.95,77706.04,0.3,-0.60214,0.00014,30.58283]
[1776948586958,35.95,77706.04,0.3,-0.60214,0.00014,30.58283]
[1776948587131,35.95,77710.4,0.3,-0.60155,0.00014,30.59661]
[1776948592773,35.94,77715.26,0.3,-0.60089,0.00014,30.61183]
[1776948596190,35.94,77711.42,0.3,-0.60141,0.00014,30.59972]
[1776948596208,35.94,77712.38,0.3,-0.60129,0.00014,30.60272]
[1776948598816,35.94,77707.08,0.3,-0.602,0.00014,30.58596]
[1776948603853,35.94,77708.26,0.3,-0.60184,0.00014,30.58969]
[1776948605887,35.94,77707.49,0.3,-0.60195,0.00014,30.58725]
[1776948606093,35.94,77707.49,0.3,-0.60195,0.00014,30.58725]
[1776948606164,35.94,77707.49,0.3,-0.60195,0.00014,30.58725]
[1776948606944,35.94,77708.92,0.3,-0.60176,0.00014,30.59178]
[1776948606999,35.94,77703.44,0.3,-0.6025,0.00014,30.5744]
[1776948612444,35.94,77702.97,0.3,-0.60256,0.00014,30.57295]
[1776948612545,35.94,77703.64,0.3,-0.60247,0.00014,30.57511]
[1776948612916,35.94,77711.62,0.3,-0.60139,0.00014,30.60038]
[1776948613923,35.94,77720.97,0.3,-0.60012,0.00014,30.62972]
[1776948615937,35.94,77722.76,0.3,-0.59988,0.00014,30.63528]
[1776948618823,35.94,77722.83,0.3,-0.59987,0.00014,30.63546]
[1776948618915,35.94,77722.83,0.3,-0.59987,0.00014,30.63546]
[1776948619273,35.94,77722.83,0.3,-0.59987,0.00014,30.63546]
[1776948619638,35.94,77722.83,0.3,-0.59987,0.00014,30.63546]
[1776948619722,35.94,77722.83,0.3,-0.59987,0.00014,30.63546]
[1776948619734,35.94,77717.06,0.3,-0.60065,0.00014,30.61739]
[1776948620636,35.94,77717.06,0.3,-0.60065,0.00014,30.61739]
[1776948620688,35.94,77717.06,0.3,-0.60065,0.00014,30.61739]
[1776948620656,35.94,77701.76,0.3,-0.60273,0.00014,30.56903]
[1776948621527,35.94,77701.76,0.3,-0.60273,0.00014,30.56903]
[1776948621589,35.94,77697.85,0.3,-0.60325,0.00014,30.55656]
[1776948623993,35.94,77692.34,0.3,-0.604,0.00014,30.53895]
[1776948625000,35.94,77685.18,0.3,-0.60496,0.00014,30.51581]
[1776948626009,35.95,77678.17,0.3,-0.60591,0.00014,30.49306]
[1776948627181,35.95,77678.17,0.3,-0.60591,0.00014,30.49306]
[1776948627282,35.95,77677.24,0.3,-0.60603,0.00014,30.49008]
[1776948628133,35.95,77677.24,0.3,-0.60603,0.00014,30.49008]
[1776948629029,35.95,77667.26,0.3,-0.60737,0.00013,30.45737]
[1776948630036,35.95,77659.31,0.3,-0.60844,0.00013,30.43106]
[1776948635041,35.95,77657.04,0.3,-0.60874,0.00013,30.42081]
[1776948635071,35.96,77657.43,0.3,-0.60869,0.00013,30.4222]
[1776948636078,35.95,77652.58,0.3,-0.60934,0.00013,30.40596]
[1776948637576,35.95,77652.58,0.3,-0.60934,0.00013,30.40596]
[1776948643430,35.96,77648.46,0.3,-0.60989,0.00013,30.39217]
[1776948643516,35.96,77644.67,0.3,-0.6104,0.00013,30.37939]
[1776948644081,35.96,77644.67,0.3,-0.6104,0.00013,30.37939]
[1776948644512,35.96,77644.67,0.3,-0.6104,0.00013,30.37939]
[1776948644572,35.96,77650.11,0.3,-0.60967,0.00013,30.39778]
[1776948647614,35.96,77654.25,0.3,-0.60911,0.00013,30.41173]
[1776948647657,35.96,77654.27,0.3,-0.6091,0.00013,30.41182]
[1776948649857,35.96,77650.65,0.3,-0.60959,0.00013,30.39969]
[1776948650693,35.96,77650.65,0.3,-0.60959,0.00013,30.39969]
[1776948650176,35.96,77631.66,0.3,-0.61215,0.00013,30.33524]
[1776948650935,35.96,77631.66,0.3,-0.61215,0.00013,30.33524]
[1776948651580,35.96,77631.66,0.3,-0.61215,0.00013,30.33524]
[1776948651622,35.96,77630.82,0.3,-0.61226,0.00013,30.33231]
[1776948652417,35.96,77630.82,0.3,-0.61226,0.00013,30.33231]
[1776948652440,35.96,77630.82,0.3,-0.61226,0.00013,30.33231]
[1776948652503,35.96,77630.82,0.3,-0.61226,0.00013,30.33231]
[1776948652680,35.96,77631.48,0.3,-0.61218,0.00013,30.33452]
[1776948652890,35.96,77631.48,0.3,-0.61218,0.00013,30.33452]
[1776948653197,35.96,77649.08,0.3,-0.6098,0.00013,30.39438]
[1776948654610,35.96,77649.08,0.3,-0.6098,0.00013,30.39438]
[1776948654711,35.96,77655.64,0.3,-0.60892,0.00013,30.41642]
[1776948659256,35.96,77667.5,0.3,-0.6073,0.00013,30.45619]
[1776948660842,35.96,77669.57,0.3,-0.60702,0.00013,30.46308]
[1776948661270,35.96,77669.77,0.3,-0.60699,0.00013,30.4638]
[1776948662293,35.96,77669.77,0.3,-0.60699,0.00013,30.4638]
[1776948662368,35.97,77669.29,0.3,-0.60705,0.00013,30.46227]
[1776948664291,35.97,77663.72,0.3,-0.6078,0.00013,30.44395]
[1776948665037,35.97,77663.72,0.3,-0.6078,0.00013,30.44395]
[1776948665298,35.97,77670.43,0.3,-0.60689,0.00013,30.46618]
[1776948670802,35.97,77672.11,0.3,-0.60665,0.00013,30.47191]
[1776948671340,35.97,77678.88,0.3,-0.60574,0.00014,30.49417]
[1776948673354,35.97,77688.47,0.3,-0.60444,0.00014,30.52537]
[1776948678388,35.97,77688.68,0.3,-0.60441,0.00014,30.52613]
[1776948682304,35.97,77689.35,0.3,-0.60431,0.00014,30.52834]
[1776948685438,35.98,77697.14,0.3,-0.60326,0.00014,30.5534]
[1776948690473,35.98,77698.3,0.3,-0.6031,0.00014,30.5571]
[1776948693030,35.97,77698.28,0.3,-0.60311,0.00014,30.55402]
[1776948693439,35.97,77698.28,0.3,-0.60311,0.00014,30.55402]
[1776948693494,35.97,77707.79,0.3,-0.60183,0.00014,30.58424]
[1776948698529,35.97,77713.57,0.3,-0.60105,0.00014,30.60234]
[1776948703564,35.97,77712.48,0.3,-0.60121,0.00014,30.59876]
[1776948708599,35.97,77714.31,0.3,-0.60097,0.00014,30.60437]
[1776948713634,35.97,77714.23,0.3,-0.60098,0.00014,30.60396]
[1776948718669,35.96,77717.09,0.3,-0.60061,0.00014,30.61276]
[1776948721568,35.96,77718.31,0.3,-0.60044,0.00014,30.61651]
[1776948721690,35.96,77725.34,0.3,-0.59949,0.00014,30.63837]
[1776948722704,35.96,77730.99,0.3,-0.59873,0.00014,30.6558]
[1776948723710,35.96,77736.41,0.3,-0.598,0.00014,30.67242]
[1776948725726,35.96,77748.09,0.3,-0.59641,0.00014,30.70806]
[1776948726733,35.96,77754.59,0.3,-0.59552,0.00014,30.72767]
[1776948727034,35.96,77754.59,0.3,-0.59552,0.00014,30.72767]
[1776948730508,35.96,77758.52,0.3,-0.59498,0.00014,30.73949]
[1776948730605,35.96,77758.52,0.3,-0.59498,0.00014,30.73949]
[1776948737296,35.97,77762.84,0.3,-0.59439,0.00014,30.75254]
[1776948738274,35.97,77759.14,0.3,-0.59489,0.00014,30.74157]
[1776948740706,35.97,77756.92,0.3,-0.59518,0.00014,30.73504]
[1776948743247,35.97,77751.68,0.3,-0.59589,0.00014,30.71948]
[1776948743589,35.97,77751.68,0.3,-0.59589,0.00014,30.71948]
[1776948747842,35.98,77747.13,0.3,-0.5965,0.00014,30.70593]
[1776948748736,35.98,77743.67,0.3,-0.59697,0.00014,30.69545]
[1776948749680,35.97,77727.67,0.3,-0.59914,0.00014,30.64636]
[1776948750114,35.97,77727.67,0.3,-0.59914,0.00014,30.64636]
[1776948750125,35.97,77722.63,0.3,-0.59982,0.00014,30.63073]
[1776948751527,35.97,77714.48,0.3,-0.60094,0.00014,30.60218]
[1776948751913,35.97,77709.22,0.3,-0.60165,0.00014,30.58562]
[1776948756948,35.97,77710.94,0.3,-0.60142,0.00014,30.59092]
[1776948761983,35.97,77712.93,0.3,-0.60116,0.00014,30.59707]
[1776948766904,35.97,77712.87,0.3,-0.60117,0.00014,30.59684]
[1776948767017,35.97,77715.67,0.3,-0.6008,0.00014,30.60556]
[1776948771235,35.97,77723.07,0.3,-0.5998,0.00014,30.62857]
[1776948776011,35.96,77727.49,0.3,-0.59921,0.00014,30.64214]
[1776948776105,35.96,77732.74,0.3,-0.59849,0.00014,30.65833]
[1776948778074,35.96,77735.03,0.3,-0.59818,0.00014,30.66536]
[1776948778119,35.96,77736.44,0.3,-0.59799,0.00014,30.66966]
[1776948779130,35.96,77728.53,0.3,-0.59907,0.00014,30.6453]
[1776948781145,35.96,77723.47,0.3,-0.59976,0.00014,30.62954]
[1776948786180,35.96,77718.33,0.3,-0.60046,0.00014,30.61331]
[1776948791215,35.96,77721.92,0.3,-0.59999,0.00014,30.62436]
[1776948793244,35.96,77720.25,0.3,-0.60021,0.00014,30.61912]
[1776948793266,35.95,77720.02,0.3,-0.60025,0.00014,30.61837]
[1776948794236,35.95,77711.98,0.3,-0.60134,0.00014,30.59312]
[1776948795243,35.95,77706.75,0.3,-0.60205,0.00014,30.57658]
[1776948800278,35.95,77707.15,0.3,-0.60199,0.00014,30.57783]
[1776948803228,35.95,77710.32,0.3,-0.60156,0.00014,30.58784]
[1776948803298,35.95,77712.32,0.3,-0.60129,0.00014,30.59414]
[1776948808334,35.95,77714.96,0.3,-0.60094,0.00014,30.60237]
[1776948813735,35.95,77713.62,0.3,-0.60113,0.00014,30.5951]
[1776948819411,35.95,77715.41,0.3,-0.6009,0.00014,30.60064]
[1776948822185,35.95,77715.04,0.3,-0.60095,0.00014,30.59945]
[1776948822433,35.95,77712.2,0.3,-0.60133,0.00014,30.5905]
[1776948827467,35.95,77707.91,0.3,-0.60191,0.00014,30.57695]
[1776948832502,35.95,77708.32,0.3,-0.60186,0.00014,30.57826]
[1776948837538,35.95,77707.47,0.3,-0.60197,0.00014,30.57558]
[1776948843580,35.95,77707.04,0.3,-0.60203,0.00014,30.57425]
[1776948849622,35.95,77705.76,0.3,-0.6022,0.00014,30.57023]
[1776948854911,35.95,77706.47,0.3,-0.6021,0.00014,30.57251]
[1776948855744,35.95,77705.82,0.3,-0.60219,0.00014,30.57046]
[1776948855845,35.95,77695.16,0.3,-0.60363,0.00014,30.53645]
[1776948857678,35.95,77691.4,0.3,-0.60414,0.00014,30.52442]
[1776948862713,35.96,77688.41,0.3,-0.60453,0.00014,30.51494]
[1776948864727,35.96,77683.19,0.3,-0.60524,0.00014,30.4981]
[1776948868755,35.96,77678.28,0.3,-0.60589,0.00014,30.4823]
[1776948869680,35.96,77678.28,0.3,-0.60589,0.00014,30.4823]
[1776948869762,35.96,77677.69,0.3,-0.60597,0.00014,30.48042]
[1776948871166,35.96,77676.92,0.3,-0.60607,0.00014,30.47796]
[1776948871775,35.96,77678.98,0.3,-0.6058,0.00014,30.48172]
[1776948876811,35.96,77679.07,0.3,-0.60578,0.00014,30.48225]
[1776948880839,35.97,77684.12,0.3,-0.60509,0.00014,30.49886]
[1776948884030,35.97,77690.08,0.3,-0.60428,0.00014,30.51823]
[1776948884867,35.97,77695.92,0.3,-0.60349,0.00014,30.53703]
[1776948887239,35.97,77697.59,0.3,-0.60326,0.00014,30.54239]
[1776948887314,35.97,77697.59,0.3,-0.60326,0.00014,30.54239]
[1776948887537,35.97,77697.59,0.3,-0.60326,0.00014,30.54239]
[1776948887888,35.97,77704.44,0.3,-0.60233,0.00014,30.56423]
[1776948888080,35.97,77704.44,0.3,-0.60233,0.00014,30.56423]
[1776948888895,35.97,77711.94,0.3,-0.60132,0.00014,30.58794]
[1776948891249,35.97,77712.95,0.3,-0.60118,0.00014,30.59108]
[1776948891304,35.97,77712.95,0.3,-0.60118,0.00014,30.59108]
[1776948891679,35.97,77712.95,0.3,-0.60118,0.00014,30.59108]
[1776948891916,35.97,77710.04,0.3,-0.60158,0.00014,30.58189]
[1776948895728,35.97,77714.15,0.3,-0.60102,0.00014,30.59478]
[1776948895944,35.97,77714.61,0.3,-0.60096,0.00014,30.5962]
[1776948900978,35.97,77716.02,0.3,-0.60078,0.00014,30.60049]
[1776948902997,35.96,77721.38,0.3,-0.60005,0.00014,30.61719]
[1776948904013,35.96,77729.29,0.3,-0.59898,0.00014,30.6417]
[1776948909039,35.96,77731.17,0.3,-0.59874,0.00014,30.64727]
[1776948914074,35.96,77729.83,0.3,-0.59893,0.00014,30.64291]
[1776948919109,35.95,77731.61,0.3,-0.5987,0.00014,30.64823]
[1776948924144,35.95,77730.0,0.3,-0.59893,0.00014,30.64308]
[1776948929735,35.95,77729.99,0.3,-0.59894,0.00014,30.6429]
[1776948929754,35.95,77730.16,0.3,-0.59892,0.00014,30.64334]
[1776948931600,35.95,77734.45,0.3,-0.59833,0.00014,30.65656]
[1776948931701,35.95,77735.13,0.3,-0.59826,0.00014,30.65556]
[1776948935221,35.94,77730.22,0.3,-0.59893,0.00014,30.64029]
[1776948937494,35.94,77730.13,0.3,-0.59894,0.00014,30.63997]
[1776948937596,35.94,77732.85,0.3,-0.59858,0.00014,30.64828]
[1776948943277,35.94,77733.46,0.3,-0.59851,0.00014,30.6499]
[1776948946297,35.93,77739.7,0.3,-0.59767,0.00014,30.6689]
[1776948947992,35.93,77739.7,0.3,-0.59767,0.00014,30.6689]
[1776948948030,35.93,77739.7,0.3,-0.59767,0.00014,30.6689]
[1776948948091,35.93,77739.77,0.3,-0.59766,0.00014,30.66908]
[1776948948472,35.93,77739.77,0.3,-0.59766,0.00014,30.66908]
[1776948948748,35.93,77739.77,0.3,-0.59766,0.00014,30.66908]
[1776948948800,35.93,77739.77,0.3,-0.59766,0.00014,30.66908]
[1776948949038,35.93,77739.77,0.3,-0.59766,0.00014,30.66908]
[1776948949058,35.93,77757.23,0.3,-0.59529,0.00014,30.72198]
[1776948949512,35.93,77757.23,0.3,-0.59529,0.00014,30.72198]
[1776948949804,35.93,77757.23,0.3,-0.59529,0.00014,30.72198]
[1776948949827,35.93,77757.23,0.3,-0.59529,0.00014,30.72198]
[1776948949899,35.93,77757.23,0.3,-0.59529,0.00014,30.72198]
[1776948949999,35.93,77757.23,0.3,-0.59529,0.00014,30.72198]
[1776948950041,35.93,77775.14,0.3,-0.59285,0.00014,30.77509]
[1776948950289,35.93,77775.14,0.3,-0.59285,0.00014,30.77509]
[1776948951019,35.93,77775.14,0.3,-0.59285,0.00014,30.77509]
[1776948951030,35.93,77775.14,0.3,-0.59285,0.00014,30.77509]
[1776948951043,35.94,77793.38,0.3,-0.59036,0.00014,30.828]
[1776948952344,35.93,77797.03,0.3,-0.58986,0.00014,30.83843]
[1776948955955,35.93,77796.27,0.3,-0.58997,0.00014,30.83625]
[1776948959394,35.93,77791.02,0.3,-0.59068,0.00014,30.82118]
[1776948963422,35.93,77784.23,0.3,-0.59161,0.00014,30.8016]
[1776948967305,35.94,77783.6,0.3,-0.59169,0.00014,30.79982]
[1776948968799,35.94,77780.07,0.3,-0.59217,0.00014,30.78957]
[1776948973492,35.94,77788.42,0.3,-0.59103,0.00014,30.81391]
[1776948977428,35.94,77788.62,0.3,-0.591,0.00014,30.81452]
[1776948982944,35.94,77790.02,0.3,-0.5908,0.00014,30.8186]
[1776948988599,35.94,77784.29,0.3,-0.59158,0.00014,30.80224]
[1776948993633,35.95,77783.83,0.3,-0.59164,0.00014,30.79802]
[1776948998669,35.95,77786.74,0.3,-0.59124,0.00014,30.80654]
[1776948999472,35.95,77786.74,0.3,-0.59124,0.00014,30.80654]
[1776949001689,35.95,77795.82,0.3,-0.59,0.00014,30.83272]
[1776949006725,35.95,77800.18,0.3,-0.58939,0.00014,30.84537]
[1776949010806,35.96,77804.22,0.3,-0.58883,0.00014,30.85696]
[1776949016796,35.96,77801.58,0.3,-0.58917,0.00014,30.84985]
[1776949021830,35.97,77802.11,0.3,-0.58908,0.00014,30.8516]
[1776949026866,35.97,77802.94,0.3,-0.58896,0.00014,30.85421]
[1776949031901,35.98,77802.16,0.3,-0.58905,0.00014,30.85228]
[1776949036936,35.98,77800.39,0.3,-0.58927,0.00014,30.84754]
[1776949041971,35.99,77800.42,0.3,-0.58925,0.00014,30.84789]
[1776949048013,36.0,77800.84,0.3,-0.58918,0.00014,30.84937]
[1776949053048,36.0,77804.34,0.3,-0.5887,0.00014,30.85655]
[1776949058083,36.01,77800.17,0.3,-0.58925,0.00014,30.84507]
[1776949063120,36.01,77800.5,0.3,-0.58919,0.00014,30.84626]
[1776949070168,36.02,77800.27,0.3,-0.5892,0.00014,30.84596]
[1776949075204,36.02,77800.37,0.3,-0.58917,0.00014,30.84649]
[1776949080239,36.03,77801.04,0.3,-0.58907,0.00014,30.84862]
[1776949083385,36.03,77804.84,0.3,-0.58854,0.00014,30.85948]
[1776949083797,36.03,77804.84,0.3,-0.58854,0.00014,30.85948]
[1776949084267,36.03,77813.62,0.3,-0.58735,0.00014,30.88409]
[1776949086281,36.03,77819.52,0.3,-0.58655,0.00014,30.90038]
[1776949089816,36.03,77819.88,0.3,-0.5865,0.00014,30.9013]
[1776949090228,36.03,77819.88,0.3,-0.5865,0.00014,30.9013]
[1776949090674,36.03,77820.76,0.3,-0.58638,0.00014,30.90371]
[1776949092312,36.03,77824.87,0.3,-0.58582,0.00014,30.91503]
[1776949095946,36.03,77824.49,0.3,-0.58587,0.00014,30.91403]
[1776949095952,36.03,77825.01,0.3,-0.5858,0.00014,30.91548]
[1776949098724,36.03,77824.43,0.3,-0.58588,0.00014,30.9139]
[1776949100384,36.03,77830.53,0.3,-0.58504,0.00014,30.9306]
[1776949104413,36.03,77835.89,0.3,-0.58431,0.00014,30.94516]
[1776949110272,36.04,77836.19,0.3,-0.58426,0.00014,30.94609]
[1776949111246,36.04,77835.92,0.3,-0.5843,0.00014,30.94536]
[1776949111465,36.04,77846.99,0.3,-0.58279,0.00014,30.97217]
[1776949113132,36.04,77846.99,0.3,-0.58279,0.00014,30.97217]
[1776949115656,36.04,77850.54,0.3,-0.5823,0.00014,30.98173]
[1776949115727,36.04,77850.54,0.3,-0.5823,0.00014,30.98173]
[1776949115774,36.04,77850.54,0.3,-0.5823,0.00014,30.98173]
[1776949117489,36.04,77855.2,0.3,-0.58165,0.00014,30.99415]
[1776949117619,36.04,77855.2,0.3,-0.58165,0.00014,30.99415]
[1776949118516,36.04,77864.65,0.3,-0.58036,0.00014,31.01892]
[1776949121576,36.05,77862.56,0.3,-0.58064,0.00014,31.01352]
[1776949124558,36.05,77850.52,0.3,-0.58228,0.00014,30.98203]
[1776949126972,36.05,77848.44,0.3,-0.58256,0.00014,30.97655]
[1776949132613,36.06,77847.81,0.3,-0.58263,0.00014,30.97512]
[1776949137649,36.06,77846.38,0.3,-0.58282,0.00014,30.97151]
[1776949142684,36.06,77846.45,0.3,-0.5828,0.00014,30.97188]
[1776949145446,36.07,77849.69,0.3,-0.58235,0.00014,30.98055]
[1776949147719,36.07,77862.86,0.3,-0.58055,0.00014,31.0152]
[1776949152755,36.07,77861.98,0.3,-0.58066,0.00014,31.013]
[1776949156442,36.07,77861.27,0.3,-0.58075,0.00014,31.01121]
[1776949156521,36.07,77861.27,0.3,-0.58075,0.00014,31.01121]
[1776949161819,36.07,77860.44,0.3,-0.58086,0.00014,31.0092]
[1776949166854,36.08,77860.49,0.3,-0.58084,0.00014,31.00947]
[1776949168189,36.08,77860.49,0.3,-0.58084,0.00014,31.00947]
[1776949171234,36.08,77859.95,0.3,-0.58091,0.00014,31.00815]
[1776949171889,36.08,77853.59,0.3,-0.58178,0.00014,30.98856]
[1776949173903,36.08,77848.15,0.3,-0.58252,0.00014,30.97427]
[1776949176796,36.09,77848.52,0.3,-0.58246,0.00014,30.97534]
[1776949176924,36.09,77853.85,0.3,-0.58173,0.00014,30.98946]
[1776949177931,36.09,77860.61,0.3,-0.58081,0.00014,31.0072]
[1776949180160,36.09,77862.18,0.3,-0.58059,0.00014,31.01132]
[1776949183552,36.09,77863.22,0.3,-0.58045,0.00014,31.01412]
[1776949183973,36.09,77867.87,0.3,-0.57981,0.00014,31.02618]
[1776949188000,36.09,77878.98,0.3,-0.57829,0.00014,31.05472]
[1776949188832,36.09,77878.98,0.3,-0.57829,0.00014,31.05472]
[1776949189029,36.09,77878.98,0.3,-0.57829,0.00014,31.05472]
[1776949189131,36.09,77882.03,0.3,-0.57787,0.00014,31.06246]
[1776949190133,36.09,77882.03,0.3,-0.57787,0.00014,31.06246]
[1776949190224,36.09,77882.03,0.3,-0.57787,0.00014,31.06246]
[1776949191022,36.09,77888.26,0.3,-0.57702,0.00014,31.07817]
[1776949196056,36.09,77889.85,0.3,-0.5768,0.00014,31.08216]
[1776949197315,36.09,77889.85,0.3,-0.5768,0.00014,31.08216]
[1776949197542,36.09,77889.87,0.3,-0.5768,0.00014,31.08221]
[1776949203357,36.09,77894.51,0.3,-0.57616,0.00014,31.09376]
[1776949209624,36.09,77891.67,0.3,-0.57655,0.00014,31.08669]
[1776949210155,36.09,77886.69,0.3,-0.57723,0.00014,31.07422]
[1776949213108,36.09,77883.73,0.3,-0.57764,0.00014,31.06679]
[1776949213198,36.09,77886.85,0.3,-0.57721,0.00014,31.07465]
[1776949215191,36.09,77893.06,0.3,-0.57636,0.00014,31.09018]
[1776949218379,36.09,77892.14,0.3,-0.57649,0.00014,31.08788]
[1776949218569,36.09,77895.05,0.3,-0.57609,0.00014,31.09512]
[1776949219059,36.09,77895.05,0.3,-0.57609,0.00014,31.09512]
[1776949219313,36.09,77895.05,0.3,-0.57609,0.00014,31.09512]
[1776949219412,36.09,77915.53,0.3,-0.57329,0.00014,31.14518]
[1776949219592,36.09,77915.53,0.3,-0.57329,0.00014,31.14518]
[1776949220253,36.09,77915.53,0.3,-0.57329,0.00014,31.14518]
[1776949220412,36.09,77915.53,0.3,-0.57329,0.00014,31.14518]
[1776949220379,36.09,77915.52,0.3,-0.57329,0.00014,31.14513]
[1776949221262,36.09,77901.36,0.3,-0.57523,0.00014,31.11068]
[1776949221442,36.09,77901.36,0.3,-0.57523,0.00014,31.11068]
[1776949221703,36.09,77901.36,0.3,-0.57523,0.00014,31.11068]
[1776949221906,36.09,77901.36,0.3,-0.57523,0.00014,31.11068]
[1776949221935,36.09,77901.36,0.3,-0.57523,0.00014,31.11068]
[1776949221949,36.09,77901.36,0.3,-0.57523,0.00014,31.11068]
[1776949222377,36.09,77901.36,0.3,-0.57523,0.00014,31.11068]
[1776949222269,36.09,77876.62,0.3,-0.57861,0.00014,31.04871]
[1776949222643,36.09,77876.62,0.3,-0.57861,0.00014,31.04871]
[1776949222826,36.09,77876.62,0.3,-0.57861,0.00014,31.04871]
[1776949222858,36.09,77876.62,0.3,-0.57861,0.00014,31.04871]
[1776949223189,36.09,77876.62,0.3,-0.57861,0.00014,31.04871]
[1776949223280,36.09,77857.15,0.3,-0.58127,0.00014,30.99842]
[1776949224308,36.09,77857.15,0.3,-0.58127,0.00014,30.99842]
[1776949224378,36.09,77857.15,0.3,-0.58127,0.00014,30.99842]
[1776949224407,36.09,77841.68,0.3,-0.58337,0.00014,30.9575]
[1776949225298,36.09,77834.48,0.3,-0.58436,0.00014,30.93815]
[1776949226305,36.09,77828.01,0.3,-0.58524,0.00014,30.92058]
[1776949226551,36.09,77828.01,0.3,-0.58524,0.00014,30.92058]
[1776949226564,36.09,77828.01,0.3,-0.58524,0.00014,30.92058]
[1776949227312,36.09,77819.29,0.3,-0.58643,0.00014,30.89667]
[1776949228422,36.09,77819.29,0.3,-0.58643,0.00014,30.89667]
[1776949229326,36.09,77810.35,0.3,-0.58765,0.00014,30.87185]
[1776949230333,36.09,77819.09,0.3,-0.58646,0.00014,30.89604]
[1776949232310,36.09,77815.12,0.3,-0.58701,0.00014,30.88205]
[1776949232349,36.09,77814.12,0.3,-0.58715,0.00014,30.87926]
[1776949233354,36.09,77820.19,0.3,-0.58632,0.00014,30.896]
[1776949235151,36.09,77821.08,0.3,-0.5862,0.00014,30.89842]
[1776949235368,36.09,77818.29,0.3,-0.58659,0.00014,30.8907]
[1776949236292,36.09,77818.29,0.3,-0.58659,0.00014,30.8907]
[1776949236377,36.09,77817.41,0.3,-0.58671,0.00014,30.88825]
[1776949237382,36.09,77823.7,0.3,-0.58585,0.00014,30.90552]
[1776949241409,36.08,77829.07,0.3,-0.58513,0.00014,30.92003]
[1776949244298,36.08,77825.78,0.3,-0.58558,0.00014,30.91098]
[1776949244347,36.08,77825.78,0.3,-0.58558,0.00014,30.91098]
[1776949244370,36.08,77825.78,0.3,-0.58558,0.00014,30.91098]
[1776949244468,36.08,77829.96,0.3,-0.58502,0.00014,30.92233]
[1776949245438,36.08,77837.34,0.3,-0.58401,0.00014,30.94233]
[1776949245477,36.08,77837.34,0.3,-0.58401,0.00014,30.94233]
[1776949246444,36.08,77829.59,0.3,-0.58506,0.00014,30.92142]
[1776949251481,36.08,77831.05,0.3,-0.58487,0.00014,30.92528]
[1776949256516,36.08,77831.69,0.3,-0.58479,0.00014,30.92691]
[1776949258316,36.08,77831.69,0.3,-0.58479,0.00014,30.92691]
[1776949259537,36.08,77839.09,0.3,-0.58378,0.00014,30.94685]
[1776949262781,36.08,77837.17,0.3,-0.58404,0.00014,30.94169]
[1776949269479,36.08,77834.75,0.3,-0.58437,0.00014,30.93518]
[1776949273578,36.08,77836.66,0.3,-0.58411,0.00014,30.94034]
[1776949280387,36.08,77833.41,0.3,-0.58455,0.00014,30.93157]
[1776949282917,36.08,77827.37,0.3,-0.58538,0.00014,30.91517]
[1776949283024,36.08,77826.88,0.3,-0.58544,0.00014,30.91382]
[1776949288743,36.07,77824.15,0.3,-0.58583,0.00014,30.90611]
[1776949294331,36.07,77824.82,0.3,-0.58576,0.00014,30.9048]
[1776949294582,36.07,77824.98,0.3,-0.58574,0.00014,30.90521]
[1776949294770,36.07,77824.98,0.3,-0.58574,0.00014,30.90521]
[1776949295438,36.07,77824.85,0.3,-0.58575,0.00014,30.90485]
[1776949299038,36.07,77822.02,0.3,-0.58614,0.00014,30.897]
[1776949299118,36.07,77822.3,0.3,-0.58611,0.00014,30.89774]
[1776949301836,36.06,77816.85,0.3,-0.58685,0.00014,30.88263]
[1776949306871,36.06,77818.02,0.3,-0.5867,0.00014,30.88573]
[1776949311906,36.06,77821.34,0.3,-0.58626,0.00014,30.89471]
[1776949316941,36.05,77818.64,0.3,-0.58664,0.00014,30.8871]
[1776949319961,36.05,77813.46,0.3,-0.58735,0.00014,30.87266]
[1776949321373,36.05,77813.46,0.3,-0.58735,0.00014,30.87266]
[1776949321503,36.05,77813.46,0.3,-0.58735,0.00014,30.87266]
[1776949321387,36.05,77812.69,0.3,-0.58746,0.00014,30.87049]
[1776949321853,36.05,77812.69,0.3,-0.58746,0.00014,30.87049]
[1776949324333,36.05,77819.4,0.3,-0.58654,0.00014,30.88907]
[1776949324485,36.05,77819.4,0.3,-0.58654,0.00014,30.88907]
[1776949324491,36.05,77819.4,0.3,-0.58654,0.00014,30.88907]
[1776949325436,36.05,77820.01,0.3,-0.58646,0.00014,30.89074]
[1776949325518,36.05,77827.61,0.3,-0.58542,0.00014,30.91159]
[1776949326003,36.05,77841.99,0.3,-0.58346,0.00014,30.95055]
[1776949327011,36.05,77846.63,0.3,-0.58282,0.00014,30.96299]
[1776949330313,36.06,77845.38,0.3,-0.58299,0.00014,30.95975]
[1776949336074,36.06,77840.37,0.3,-0.58365,0.00014,30.94666]
[1776949338549,36.06,77839.58,0.3,-0.58376,0.00014,30.94463]
[1776949344129,36.07,77842.27,0.3,-0.58338,0.00014,30.95197]
[1776949345901,36.07,77842.46,0.3,-0.58335,0.00014,30.9525]
[1776949348158,36.07,77833.25,0.3,-0.5846,0.00014,30.92779]
[1776949350598,36.07,77829.42,0.3,-0.58513,0.00014,30.9174]
[1776949354952,36.07,77823.38,0.3,-0.58597,0.00014,30.89771]
[1776949361250,36.06,77823.03,0.3,-0.58604,0.00014,30.89644]
[1776949366285,36.05,77825.31,0.3,-0.58574,0.00014,30.90246]
[1776949367607,36.05,77824.54,0.3,-0.58585,0.00014,30.9003]
[1776949368135,36.05,77824.54,0.3,-0.58585,0.00014,30.9003]
[1776949368399,36.05,77824.54,0.3,-0.58585,0.00014,30.9003]
[1776949368615,36.05,77829.28,0.3,-0.5852,0.00014,30.91322]
[1776949369306,36.05,77836.88,0.3,-0.58417,0.00014,30.93381]
[1776949374341,36.05,77839.29,0.3,-0.58384,0.00014,30.9403]
[1776949376266,36.05,77839.17,0.3,-0.58385,0.00014,30.93998]
[1776949379553,36.05,77836.03,0.3,-0.58428,0.00014,30.93148]
[1776949381383,36.05,77840.58,0.3,-0.58367,0.00014,30.94367]
[1776949381596,36.05,77840.58,0.3,-0.58367,0.00014,30.94367]
[1776949382244,36.05,77845.25,0.3,-0.58303,0.00014,30.95614]
[1776949382263,36.05,77845.25,0.3,-0.58303,0.00014,30.95614]
[1776949382343,36.05,77845.25,0.3,-0.58303,0.00014,30.95614]
[1776949382401,36.05,77860.9,0.3,-0.58089,0.00014,30.99749]
[1776949383407,36.06,77865.77,0.3,-0.58021,0.00014,31.01042]
[1776949385929,36.06,77866.05,0.3,-0.58016,0.00014,31.01136]
[1776949386113,36.06,77866.05,0.3,-0.58016,0.00014,31.01136]
[1776949386429,36.06,77878.07,0.3,-0.57851,0.00014,31.04226]
[1776949388443,36.06,77882.94,0.3,-0.57784,0.00014,31.05469]
[1776949389021,36.06,77882.94,0.3,-0.57784,0.00014,31.05469]
[1776949389449,36.06,77881.22,0.3,-0.57808,0.00014,31.05034]
[1776949392978,36.07,77881.29,0.3,-0.57807,0.00014,31.05056]
[1776949393485,36.07,77884.08,0.3,-0.57769,0.00014,31.05763]
[1776949394487,36.07,77894.6,0.3,-0.57625,0.00014,31.08398]
[1776949397186,36.06,77896.78,0.3,-0.57596,0.00014,31.08918]
[1776949398514,36.05,77908.61,0.3,-0.57436,0.00014,31.11799]
[1776949401536,36.03,77918.88,0.3,-0.573,0.00014,31.14215]
[1776949404322,36.03,77921.13,0.3,-0.57271,0.00014,31.14735]
[1776949408276,36.01,77927.66,0.3,-0.57185,0.00014,31.16239]
[1776949409593,36.01,77933.21,0.3,-0.5711,0.00014,31.17534]
[1776949409788,36.01,77933.21,0.3,-0.5711,0.00014,31.17534]
[1776949410393,36.01,77933.21,0.3,-0.5711,0.00014,31.17534]
[1776949411140,36.01,77935.56,0.3,-0.57077,0.00014,31.18089]
[1776949411605,36.01,77935.89,0.3,-0.57073,0.00014,31.17872]
[1776949412076,36.01,77935.89,0.3,-0.57073,0.00014,31.17872]
[1776949412613,36.01,77936.94,0.3,-0.57059,0.00014,31.1812]
[1776949417757,36.01,77933.42,0.3,-0.57107,0.00014,31.173]
[1776949418083,36.01,77933.85,0.3,-0.57101,0.00014,31.17403]
[1776949421707,36.01,77931.61,0.3,-0.57131,0.00014,31.16875]
[1776949427050,36.01,77924.14,0.3,-0.57234,0.00014,31.15099]
[1776949427224,36.01,77924.14,0.3,-0.57234,0.00014,31.15099]
[1776949427718,36.01,77912.09,0.3,-0.574,0.00014,31.12195]
[1776949430739,36.01,77904.92,0.3,-0.57498,0.00014,31.10437]
[1776949436309,36.01,77903.81,0.3,-0.57514,0.00014,31.10159]
[1776949442825,36.0,77907.1,0.3,-0.57469,0.00014,31.10958]
[1776949446879,36.0,77918.26,0.3,-0.57317,0.00014,31.13664]
[1776949448893,36.0,77920.52,0.3,-0.57285,0.00014,31.14213]
[1776949450906,36.0,77906.73,0.3,-0.57475,0.00014,31.10866]
[1776949452920,36.0,77905.7,0.3,-0.57489,0.00014,31.10611]
[1776949457956,36.0,77908.69,0.3,-0.57448,0.00014,31.11337]
[1776949461553,36.0,77909.29,0.3,-0.5744,0.00014,31.1148]
[1776949467019,36.0,77902.29,0.3,-0.57537,0.00014,31.09751]
[1776949470421,36.0,77896.75,0.3,-0.57613,0.00014,31.08376]
[1776949471263,36.0,77896.75,0.3,-0.57613,0.00014,31.08376]
[1776949473230,36.0,77890.18,0.3,-0.57704,0.00014,31.06435]
[1776949474369,36.0,77887.2,0.3,-0.57745,0.00014,31.05685]
[1776949474412,36.0,77887.99,0.3,-0.57734,0.00014,31.05885]
[1776949475075,36.0,77878.8,0.3,-0.5786,0.00014,31.03554]
[1776949477089,36.0,77875.33,0.3,-0.57907,0.00014,31.02669]
[1776949478771,36.0,77875.36,0.3,-0.57907,0.00014,31.02679]
[1776949479105,36.0,77876.27,0.3,-0.57894,0.00014,31.02915]
[1776949481701,36.0,77877.39,0.3,-0.57879,0.00014,31.03203]
[1776949482125,36.0,77876.25,0.3,-0.57894,0.00014,31.02916]
[1776949486394,36.0,77875.24,0.3,-0.57907,0.00014,31.02662]
[1776949487168,36.0,77857.13,0.3,-0.58155,0.00014,30.97965]
[1776949489294,36.01,77852.51,0.3,-0.58217,0.00014,30.96757]
[1776949495225,36.01,77847.97,0.3,-0.58277,0.00014,30.95586]
[1776949500259,36.02,77847.22,0.3,-0.58286,0.00014,30.95416]
[1776949501249,36.02,77847.22,0.3,-0.58286,0.00014,30.95416]
[1776949502273,36.02,77840.58,0.3,-0.58376,0.00014,30.93646]
[1776949504287,36.02,77830.45,0.3,-0.58514,0.00014,30.90901]
[1776949505294,36.02,77824.69,0.3,-0.58593,0.00014,30.89322]
[1776949506234,36.02,77824.69,0.3,-0.58593,0.00014,30.89322]
[1776949509778,36.02,77818.83,0.3,-0.58674,0.00014,30.87696]
[1776949510410,36.02,77818.83,0.3,-0.58674,0.00014,30.87696]
[1776949510724,36.02,77818.83,0.3,-0.58674,0.00014,30.87696]
[1776949510726,36.02,77819.32,0.3,-0.58667,0.00014,30.87829]
[1776949511338,36.02,77809.4,0.3,-0.58803,0.00014,30.85066]
[1776949511813,36.02,77809.4,0.3,-0.58803,0.00014,30.85066]
[1776949516583,36.02,77805.44,0.3,-0.58857,0.00014,30.8395]
[1776949516645,36.02,77805.74,0.3,-0.58853,0.00014,30.84034]
[1776949523421,36.02,77803.31,0.3,-0.58886,0.00014,30.83346]
[1776949527450,36.02,77803.46,0.3,-0.58884,0.00014,30.83387]
[1776949530483,36.02,77803.71,0.3,-0.58881,0.00014,30.83457]
[1776949530507,36.02,77803.71,0.3,-0.58881,0.00014,30.83457]
[1776949532485,36.02,77811.3,0.3,-0.58778,0.00014,30.85288]
[1776949534499,36.02,77804.79,0.3,-0.58867,0.00014,30.8346]
[1776949539272,36.02,77801.23,0.3,-0.58916,0.00014,30.82455]
[1776949544568,36.02,77798.57,0.3,-0.58952,0.00014,30.81706]
[1776949547590,36.02,77793.31,0.3,-0.59023,0.00014,30.80211]
[1776949548057,36.02,77793.31,0.3,-0.59023,0.00014,30.80211]
[1776949549604,36.02,77805.03,0.3,-0.58863,0.00014,30.83539]
[1776949554638,36.02,77801.62,0.3,-0.58909,0.00014,30.82581]
[1776949559674,36.02,77801.84,0.3,-0.58906,0.00014,30.82648]
[1776949564709,36.02,77799.8,0.3,-0.58934,0.00014,30.82076]
[1776949569743,36.02,77798.9,0.3,-0.58945,0.00014,30.81829]
[1776949574779,36.02,77799.55,0.3,-0.58936,0.00014,30.82023]
[1776949579814,36.03,77799.68,0.3,-0.58934,0.00014,30.82069]
[1776949584848,36.03,77800.64,0.3,-0.5892,0.00014,30.8235]
[1776949588581,36.03,77800.12,0.3,-0.58927,0.00014,30.82206]
[1776949589884,36.03,77787.93,0.3,-0.59093,0.00014,30.78733]
[1776949591388,36.03,77787.93,0.3,-0.59093,0.00014,30.78733]
[1776949591489,36.03,77782.01,0.3,-0.59174,0.00014,30.7673]
[1776949591898,36.03,77787.61,0.3,-0.59098,0.00014,30.78347]
[1776949593375,36.03,77787.61,0.3,-0.59098,0.00014,30.78347]
[1776949593472,36.03,77799.46,0.3,-0.58936,0.00014,30.81738]
[1776949593912,36.03,77806.07,0.3,-0.58846,0.00014,30.83604]
[1776949595611,36.03,77806.07,0.3,-0.58846,0.00014,30.83604]
[1776949595686,36.03,77807.54,0.3,-0.58826,0.00014,30.84019]
[1776949595926,36.03,77812.75,0.3,-0.58755,0.00014,30.85476]
[1776949598947,36.03,77818.64,0.3,-0.58674,0.00014,30.8711]
[1776949601585,36.03,77819.07,0.3,-0.58669,0.00014,30.87228]
[1776949601768,36.03,77819.07,0.3,-0.58669,0.00014,30.87228]
[1776949601809,36.03,77818.85,0.3,-0.58672,0.00014,30.87165]
[1776949603302,36.03,77818.88,0.3,-0.58671,0.00014,30.87173]
[1776949604363,36.03,77821.37,0.3,-0.58638,0.00014,30.87858]
[1776949605075,36.03,77825.27,0.3,-0.58585,0.00014,30.88928]
[1776949605124,36.03,77825.27,0.3,-0.58585,0.00014,30.88928]
[1776949605900,36.03,77825.85,0.3,-0.58577,0.00014,30.89085]
[1776949607438,36.03,77824.66,0.3,-0.58593,0.00014,30.88758]
[1776949609175,36.03,77823.83,0.3,-0.58605,0.00014,30.88525]
[1776949609804,36.03,77823.83,0.3,-0.58605,0.00014,30.88525]
[1776949609818,36.03,77823.83,0.3,-0.58605,0.00014,30.88525]
[1776949610255,36.03,77819.24,0.3,-0.58668,0.00014,30.87252]
[1776949611386,36.03,77819.24,0.3,-0.58668,0.00014,30.87252]
[1776949611943,36.03,77819.14,0.3,-0.58669,0.00014,30.87222]
[1776949618084,36.02,77816.99,0.3,-0.58699,0.00014,30.86613]
[1776949620889,36.02,77816.85,0.3,-0.58701,0.00014,30.86572]
[1776949621262,36.02,77816.85,0.3,-0.58701,0.00014,30.8657]
[1776949621632,36.02,77816.85,0.3,-0.58701,0.00014,30.8657]
[1776949622295,36.02,77817.37,0.3,-0.58694,0.00014,30.86712]
[1776949630481,36.02,77814.89,0.3,-0.58729,0.00014,30.86008]
[1776949633091,36.02,77817.85,0.3,-0.58689,0.00014,30.86824]
[1776949634683,36.02,77818.28,0.3,-0.58683,0.00014,30.86941]
[1776949640217,36.01,77821.16,0.3,-0.58645,0.00014,30.87723]
[1776949644545,36.01,77826.74,0.3,-0.58569,0.00014,30.89252]
[1776949646283,36.01,77832.91,0.3,-0.58485,0.00014,30.90937]
[1776949651318,36.01,77836.21,0.3,-0.5844,0.00014,30.91536]
[1776949656353,36.01,77835.88,0.3,-0.58445,0.00014,30.9144]
[1776949657380,36.01,77835.88,0.3,-0.58445,0.00014,30.9144]
[1776949663402,36.01,77835.09,0.3,-0.58457,0.00014,30.91207]
[1776949668436,36.01,77834.26,0.3,-0.5847,0.00014,30.90965]
[1776949673472,36.0,77833.14,0.3,-0.58486,0.00014,30.90644]
[1776949676811,36.0,77833.86,0.3,-0.58476,0.00014,30.90833]
[1776949676870,36.0,77826.43,0.3,-0.58578,0.00014,30.88801]
[1776949676992,36.0,77826.43,0.3,-0.58578,0.00014,30.88801]
[1776949677500,36.0,77815.33,0.3,-0.5873,0.00014,30.85731]
[1776949678767,36.0,77815.33,0.3,-0.5873,0.00014,30.85731]
[1776949680650,36.0,77812.64,0.3,-0.58767,0.00014,30.84978]
[1776949682990,36.0,77808.81,0.3,-0.58819,0.00014,30.83901]
[1776949683025,36.0,77808.81,0.3,-0.58819,0.00014,30.83901]
[1776949683766,36.0,77802.92,0.3,-0.589,0.00014,30.82241]
[1776949684338,36.0,77802.92,0.3,-0.589,0.00014,30.82241]
[1776949690591,36.0,77801.47,0.3,-0.58919,0.00014,30.81831]
[1776949694882,36.0,77802.61,0.3,-0.58904,0.00014,30.82155]
[1776949701707,36.0,77798.71,0.3,-0.58957,0.00014,30.81057]
[1776949707710,36.0,77801.01,0.3,-0.58925,0.00014,30.8172]
[1776949712746,36.0,77800.97,0.3,-0.58926,0.00014,30.81418]
[1776949718523,36.0,77800.87,0.3,-0.58927,0.00014,30.81397]
[1776949718788,36.0,77803.38,0.3,-0.58892,0.00014,30.82111]
[1776949719795,36.01,77810.91,0.3,-0.58789,0.00014,30.8423]
[1776949722738,36.01,77812.83,0.3,-0.58763,0.00014,30.84767]
[1776949722781,36.01,77812.83,0.3,-0.58763,0.00014,30.84767]
[1776949722816,36.01,77811.13,0.3,-0.58786,0.00014,30.84293]
[1776949723403,36.01,77811.13,0.3,-0.58786,0.00014,30.84293]
[1776949726692,36.01,77801.94,0.3,-0.58911,0.00014,30.81711]
[1776949732886,36.01,77803.08,0.3,-0.58895,0.00014,30.82043]
[1776949737921,36.01,77804.51,0.3,-0.58875,0.00014,30.82453]
[1776949743963,36.01,77806.25,0.3,-0.58851,0.00014,30.82948]
[1776949748998,36.01,77805.83,0.3,-0.58857,0.00014,30.82833]
[1776949754033,36.01,77806.73,0.3,-0.58845,0.00014,30.83088]
[1776949756559,36.01,77807.63,0.3,-0.58832,0.00014,30.83342]
[1776949757054,36.01,77814.71,0.3,-0.58736,0.00014,30.85322]
[1776949757383,36.01,77814.71,0.3,-0.58736,0.00014,30.85322]
[1776949757392,36.01,77814.71,0.3,-0.58736,0.00014,30.85322]
[1776949758060,36.01,77825.42,0.3,-0.58589,0.00014,30.88282]
[1776949758767,36.01,77825.42,0.3,-0.58589,0.00014,30.88282]
[1776949760329,36.01,77828.37,0.3,-0.58549,0.00014,30.89093]
[1776949761115,36.01,77829.8,0.3,-0.58529,0.00014,30.89484]
[1776949762089,36.01,77837.68,0.3,-0.58422,0.00014,30.91624]
[1776949763791,36.01,77843.1,0.3,-0.58348,0.00014,30.93084]
[1776949769137,36.01,77846.05,0.3,-0.58307,0.00014,30.93873]
[1776949774173,36.01,77845.91,0.3,-0.5831,0.00014,30.93539]
[1776949777194,36.01,77852.55,0.3,-0.58219,0.00014,30.95305]
[1776949779341,36.01,77852.5,0.3,-0.5822,0.00014,30.95292]
[1776949785250,36.01,77853.44,0.3,-0.58207,0.00014,30.95536]
[1776949786257,36.01,77860.45,0.3,-0.58112,0.00014,30.97379]
[1776949790285,36.02,77855.0,0.3,-0.58185,0.00014,30.95964]
[1776949793305,36.02,77848.88,0.3,-0.58269,0.00014,30.94343]
[1776949799080,36.01,77846.79,0.3,-0.58298,0.00014,30.93781]
[1776949805219,36.01,77841.46,0.3,-0.58372,0.00014,30.92331]
[1776949805519,36.01,77841.46,0.3,-0.58372,0.00014,30.92331]
[1776949805538,36.01,77841.46,0.3,-0.58372,0.00014,30.92331]
[1776949806087,36.01,77841.46,0.3,-0.58372,0.00014,30.92331]
[1776949805615,36.01,77834.82,0.3,-0.58462,0.00014,30.9054]
[1776949807140,36.01,77831.49,0.3,-0.58508,0.00014,30.89635]
[1776949812115,36.01,77833.27,0.3,-0.58484,0.00014,30.90105]
[1776949813108,36.0,77840.48,0.3,-0.58386,0.00014,30.92046]
[1776949814430,36.0,77843.69,0.3,-0.58343,0.00014,30.92904]
[1776949815319,36.0,77843.0,0.3,-0.58353,0.00014,30.92714]
[1776949820484,36.0,77843.55,0.3,-0.58347,0.00014,30.92836]
[1776949825378,35.99,77839.44,0.3,-0.58404,0.00014,30.91711]
[1776949826718,35.99,77834.4,0.3,-0.58473,0.00014,30.90341]
[1776949832581,35.98,77832.58,0.3,-0.58501,0.00014,30.89516]
[1776949836963,35.98,77832.61,0.3,-0.58501,0.00014,30.89511]
[1776949837314,35.98,77832.61,0.3,-0.58501,0.00014,30.89506]
[1776949839334,35.98,77834.06,0.3,-0.58482,0.00014,30.89892]
[1776949839637,35.98,77834.06,0.3,-0.58482,0.00014,30.89892]
[1776949840344,35.98,77835.09,0.3,-0.58468,0.00014,30.90168]
[1776949840435,35.98,77835.09,0.3,-0.58468,0.00014,30.90168]
[1776949842574,35.98,77838.92,0.3,-0.58416,0.00014,30.91196]
[1776949843685,35.97,77838.11,0.3,-0.58428,0.00014,30.90972]
[1776949844033,35.97,77838.11,0.3,-0.58428,0.00014,30.90972]
[1776949844382,35.97,77836.91,0.3,-0.58445,0.00014,30.90643]
[1776949848923,35.97,77838.05,0.3,-0.5843,0.00014,30.90933]
[1776949850627,35.97,77843.63,0.3,-0.58354,0.00014,30.9243]
[1776949850708,35.97,77850.61,0.3,-0.58259,0.00014,30.94294]
[1776949852722,35.97,77855.85,0.3,-0.58187,0.00014,30.9568]
[1776949853691,35.97,77855.85,0.3,-0.58187,0.00014,30.9568]
[1776949858765,35.96,77855.52,0.3,-0.58192,0.00014,30.9558]
[1776949860779,35.96,77848.72,0.3,-0.58286,0.00014,30.93769]
[1776949862404,35.96,77846.91,0.3,-0.58311,0.00014,30.93281]
[1776949863800,35.96,77837.32,0.3,-0.58442,0.00014,30.90698]
[1776949868835,35.96,77834.17,0.3,-0.58485,0.00014,30.89845]
[1776949869715,35.96,77834.17,0.3,-0.58485,0.00014,30.89845]
[1776949869843,35.96,77829.15,0.3,-0.58554,0.00014,30.88475]
[1776949870512,35.96,77829.15,0.3,-0.58554,0.00014,30.88475]
[1776949871873,35.96,77826.31,0.3,-0.58593,0.00014,30.87696]
[1776949871974,35.96,77825.55,0.3,-0.58603,0.00014,30.87484]
[1776949877341,35.96,77827.09,0.3,-0.58583,0.00014,30.87889]
[1776949877899,35.96,77824.15,0.3,-0.58624,0.00014,30.87076]
[1776949878905,35.96,77819.04,0.3,-0.58694,0.00014,30.85659]
[1776949883336,35.95,77815.43,0.3,-0.58744,0.00014,30.84644]
[1776949883941,35.95,77813.85,0.3,-0.58765,0.00014,30.84201]
[1776949888977,35.95,77811.62,0.3,-0.58796,0.00014,30.83566]
[1776949894011,35.95,77808.02,0.3,-0.58847,0.00014,30.82245]
[1776949899045,35.95,77808.69,0.3,-0.58838,0.00014,30.82426]
[1776949904080,35.95,77803.62,0.3,-0.58908,0.00014,30.80989]
[1776949909116,35.95,77803.02,0.3,-0.58916,0.00014,30.80817]
[1776949912040,35.95,77803.21,0.3,-0.58914,0.00014,30.8087]
[1776949914927,35.95,77798.1,0.3,-0.58984,0.00014,30.79416]
[1776949920194,35.95,77797.43,0.3,-0.58991,0.00014,30.79251]
[1776949925229,35.96,77796.3,0.3,-0.59005,0.00014,30.78952]
[1776949927446,35.96,77798.3,0.3,-0.58978,0.00014,30.79531]
[1776949934292,35.96,77801.07,0.3,-0.58938,0.00014,30.80349]
[1776949938857,35.97,77800.22,0.3,-0.58949,0.00014,30.80119]
[1776949944362,35.97,77796.02,0.3,-0.59005,0.00014,30.78944]
[1776949949397,35.97,77795.93,0.3,-0.59006,0.00014,30.78933]
[1776949954432,35.98,77788.89,0.3,-0.59102,0.00014,30.7663]
[1776949959467,35.98,77788.57,0.3,-0.59105,0.00014,30.76551]
[1776949964504,35.98,77788.3,0.3,-0.59108,0.00014,30.76486]
[1776949969539,35.98,77787.62,0.3,-0.59117,0.00014,30.76302]
[1776949974575,35.99,77787.64,0.3,-0.59116,0.00014,30.76321]
[1776949979610,35.99,77785.25,0.3,-0.59148,0.00014,30.75644]
[1776949984647,35.99,77787.03,0.3,-0.59123,0.00014,30.76172]
[1776949985382,35.99,77787.03,0.3,-0.59123,0.00014,30.76172]
[1776949985614,35.99,77787.03,0.3,-0.59123,0.00014,30.76172]
[1776949985898,35.99,77787.03,0.3,-0.59123,0.00014,30.76172]
[1776949985975,35.99,77787.03,0.3,-0.59123,0.00014,30.76172]
[1776949986237,35.99,77779.52,0.3,-0.59225,0.00014,30.73998]
[1776949986534,35.99,77779.52,0.3,-0.59225,0.00014,30.73998]
[1776949986539,35.99,77779.52,0.3,-0.59225,0.00014,30.73998]
[1776949986640,35.99,77779.52,0.3,-0.59225,0.00014,30.73998]
[1776949987013,35.99,77770.71,0.3,-0.59345,0.00014,30.71421]
[1776949987360,35.99,77770.71,0.3,-0.59345,0.00014,30.71421]
[1776949987364,35.99,77770.71,0.3,-0.59345,0.00014,30.71421]
[1776949987635,35.99,77770.71,0.3,-0.59345,0.00014,30.71421]
[1776949988371,35.99,77772.79,0.3,-0.59317,0.00014,30.72033]
[1776949990532,35.99,77776.92,0.3,-0.5926,0.00014,30.73253]
[1776949992920,35.99,77777.39,0.3,-0.59253,0.00014,30.73396]
[1776949992957,35.99,77777.39,0.3,-0.59253,0.00014,30.73396]
[1776949993298,35.99,77777.39,0.3,-0.59253,0.00014,30.73396]
[1776949995230,36.0,77775.74,0.3,-0.59275,0.00014,30.7292]
[1776949995601,36.0,77773.87,0.3,-0.593,0.00014,30.72376]
[1776949996103,36.0,77773.87,0.3,-0.593,0.00014,30.72376]
[1776949999753,36.0,77764.97,0.3,-0.59421,0.00014,30.6977]
[1776950004788,36.0,77761.34,0.3,-0.59469,0.00014,30.68708]
[1776950007172,36.0,77760.31,0.3,-0.59483,0.00014,30.684]
[1776950007220,36.0,77760.58,0.3,-0.5948,0.00014,30.6848]
[1776950008816,36.0,77751.46,0.3,-0.59604,0.00014,30.65748]
[1776950014220,36.0,77748.87,0.3,-0.5964,0.00014,30.6467]
[1776950019893,36.0,77749.25,0.3,-0.59634,0.00014,30.64791]
[1776950025156,36.0,77748.2,0.3,-0.59648,0.00014,30.64477]
[1776950030970,36.0,77750.57,0.3,-0.59616,0.00014,30.65199]
[1776950036242,36.01,77752.74,0.3,-0.59586,0.00014,30.65854]
[1776950042050,36.01,77752.39,0.3,-0.59591,0.00014,30.6575]
[1776950047082,36.01,77747.72,0.3,-0.59654,0.00014,30.64346]
[1776950048179,36.01,77747.72,0.3,-0.59654,0.00014,30.64346]
[1776950054131,36.01,77747.62,0.3,-0.59655,0.00014,30.64324]
[1776950059216,36.01,77750.48,0.3,-0.59616,0.00014,30.6519]
[1776950065207,36.01,77749.67,0.3,-0.59627,0.00014,30.6495]
[1776950066247,36.01,77749.67,0.3,-0.59627,0.00014,30.6495]
[1776950072257,36.01,77744.87,0.3,-0.59693,0.00014,30.63205]
[1776950077292,36.01,77746.02,0.3,-0.59677,0.00014,30.6356]
[1776950082326,36.01,77742.56,0.3,-0.59723,0.00014,30.62516]
[1776950084199,36.01,77743.04,0.3,-0.59717,0.00014,30.62664]
[1776950084359,36.01,77742.79,0.3,-0.5972,0.00014,30.62589]
[1776950084731,36.01,77742.79,0.3,-0.5972,0.00014,30.62589]
[1776950085349,36.01,77701.4,0.3,-0.60281,0.00014,30.49711]
[1776950085908,36.01,77701.4,0.3,-0.60281,0.00014,30.49711]
[1776950086064,36.01,77701.4,0.3,-0.60281,0.00014,30.49711]
[1776950086358,36.01,77692.62,0.3,-0.604,0.00014,30.46905]
[1776950086914,36.01,77692.62,0.3,-0.604,0.00014,30.46905]
[1776950087365,36.01,77708.06,0.3,-0.60191,0.00014,30.51832]
[1776950087850,36.01,77708.06,0.3,-0.60191,0.00014,30.51832]
[1776950088232,36.01,77708.06,0.3,-0.60191,0.00014,30.51832]
[1776950088243,36.01,77708.06,0.3,-0.60191,0.00014,30.51832]
[1776950088371,36.01,77718.7,0.3,-0.60047,0.00014,30.55173]
[1776950089342,36.01,77718.7,0.3,-0.60047,0.00014,30.55173]
[1776950089960,36.01,77722.38,0.3,-0.59997,0.00014,30.56316]
[1776950090221,36.01,77722.38,0.3,-0.59997,0.00014,30.56316]
[1776950090386,36.01,77727.14,0.3,-0.59933,0.00014,30.57789]
[1776950090780,36.01,77727.14,0.3,-0.59933,0.00014,30.57789]
[1776950091222,36.01,77727.14,0.3,-0.59933,0.00014,30.57789]
[1776950091406,36.01,77727.14,0.3,-0.59933,0.00014,30.57789]
[1776950091754,36.01,77729.55,0.3,-0.599,0.00014,30.58533]
[1776950092399,36.01,77729.13,0.3,-0.59906,0.00014,30.58394]
[1776950092772,36.01,77729.13,0.3,-0.59906,0.00014,30.58394]
[1776950092916,36.01,77729.13,0.3,-0.59906,0.00014,30.58394]
[1776950093315,36.01,77729.13,0.3,-0.59906,0.00014,30.58394]
[1776950093407,36.01,77734.28,0.3,-0.59837,0.00014,30.59974]
[1776950093969,36.01,77734.28,0.3,-0.59837,0.00014,30.59974]
[1776950094132,36.01,77734.28,0.3,-0.59837,0.00014,30.59974]
[1776950094414,36.01,77716.45,0.3,-0.60079,0.00014,30.54442]
[1776950094825,36.01,77716.45,0.3,-0.60079,0.00014,30.54442]
[1776950094910,36.01,77716.45,0.3,-0.60079,0.00014,30.54442]
[1776950094997,36.01,77716.45,0.3,-0.60079,0.00014,30.54442]
[1776950095360,36.01,77716.45,0.3,-0.60079,0.00014,30.54442]
[1776950095422,36.01,77685.02,0.3,-0.60504,0.00014,30.44428]
[1776950095850,36.01,77685.02,0.3,-0.60504,0.00014,30.44428]
[1776950095993,36.01,77685.02,0.3,-0.60504,0.00014,30.44428]
[1776950096340,36.01,77685.02,0.3,-0.60504,0.00014,30.44428]
[1776950096430,36.01,77678.92,0.3,-0.60587,0.00014,30.42445]
[1776950097437,36.01,77683.66,0.3,-0.60523,0.00014,30.43984]
[1776950098444,36.01,77683.91,0.3,-0.60519,0.00014,30.44068]
[1776950099822,36.01,77686.05,0.3,-0.6049,0.00014,30.44765]
[1776950100473,36.01,77689.77,0.3,-0.6044,0.00014,30.45966]
[1776950100959,36.01,77689.77,0.3,-0.6044,0.00014,30.45966]
[1776950101502,36.01,77696.63,0.3,-0.60347,0.00014,30.48173]
[1776950101606,36.01,77696.63,0.3,-0.60347,0.00014,30.48173]
[1776950103284,36.01,77697.04,0.3,-0.60341,0.00014,30.48306]
[1776950103973,36.01,77699.24,0.3,-0.60311,0.00014,30.49009]
[1776950104514,36.01,77705.41,0.3,-0.60228,0.00014,30.50972]
[1776950107699,36.01,77702.01,0.3,-0.60274,0.00014,30.49891]
[1776950108330,36.01,77702.01,0.3,-0.60274,0.00014,30.49891]
[1776950108542,36.01,77694.69,0.3,-0.60373,0.00014,30.47552]
[1776950113577,36.01,77694.42,0.3,-0.60377,0.00014,30.47468]
[1776950115590,36.01,77701.92,0.3,-0.60275,0.00014,30.49866]
[1776950117123,36.01,77701.92,0.3,-0.60275,0.00014,30.49866]
[1776950117169,36.01,77701.92,0.3,-0.60275,0.00014,30.49866]
[1776950117252,36.01,77701.92,0.3,-0.60275,0.00014,30.49866]
[1776950117325,36.01,77706.69,0.3,-0.6021,0.00014,30.5138]
[1776950118335,36.01,77715.02,0.3,-0.60098,0.00014,30.54003]
[1776950119281,36.01,77715.02,0.3,-0.60098,0.00014,30.54003]
[1776950119441,36.01,77715.02,0.3,-0.60098,0.00014,30.54003]
[1776950119544,36.01,77725.44,0.3,-0.59956,0.00014,30.5725]
[1776950119637,36.01,77725.44,0.3,-0.59956,0.00014,30.5725]
[1776950122195,36.01,77720.75,0.3,-0.6002,0.00014,30.55788]
[1776950126669,36.01,77727.66,0.3,-0.59928,0.00014,30.5791]
[1776950131704,36.0,77729.44,0.3,-0.59905,0.00014,30.58139]
[1776950136739,36.0,77726.47,0.3,-0.59947,0.00014,30.57201]
[1776950138491,36.0,77726.47,0.3,-0.59947,0.00014,30.57201]
[1776950138492,36.0,77724.74,0.3,-0.5997,0.00014,30.56661]
[1776950138753,36.0,77718.0,0.3,-0.60062,0.00014,30.54558]
[1776950141743,36.0,77714.75,0.3,-0.60106,0.00014,30.53536]
[1776950141774,36.0,77716.84,0.3,-0.60078,0.00014,30.5419]
[1776950144795,36.0,77721.84,0.3,-0.6001,0.00014,30.55746]
[1776950149830,36.0,77718.75,0.3,-0.60053,0.00014,30.5477]
[1776950154742,35.99,77719.08,0.3,-0.60049,0.00014,30.54865]
[1776950154866,35.99,77717.51,0.3,-0.6007,0.00014,30.54372]
[1776950156120,35.99,77717.51,0.3,-0.6007,0.00014,30.54372]
[1776950156129,35.99,77715.32,0.3,-0.601,0.00014,30.53684]
[1776950158893,35.99,77722.33,0.3,-0.60005,0.00014,30.5587]
[1776950160623,35.99,77723.75,0.3,-0.59986,0.00014,30.5631]
[1776950160908,35.99,77729.74,0.3,-0.59905,0.00014,30.58163]
[1776950162922,35.99,77735.05,0.3,-0.59833,0.00014,30.5979]
[1776950163966,35.99,77735.05,0.3,-0.59833,0.00014,30.5979]
[1776950164068,35.99,77733.84,0.3,-0.5985,0.00014,30.59414]
[1776950165944,35.99,77728.28,0.3,-0.59926,0.00014,30.57692]
[1776950170944,35.99,77728.78,0.3,-0.5992,0.00014,30.57835]
[1776950170979,35.99,77732.31,0.3,-0.59872,0.00014,30.58921]
[1776950175007,35.98,77737.76,0.3,-0.59798,0.00014,30.60579]
[1776950180042,35.98,77741.22,0.3,-0.59752,0.00014,30.61619]
[1776950185076,35.98,77741.98,0.3,-0.59743,0.00014,30.61834]
[1776950190112,35.97,77741.95,0.3,-0.59744,0.00014,30.61809]
[1776950195147,35.97,77738.27,0.3,-0.59796,0.00014,30.6037]
[1776950200182,35.97,77738.45,0.3,-0.59794,0.00014,30.60414]
[1776950205216,35.97,77740.62,0.3,-0.59765,0.00014,30.61065]
[1776950209245,35.97,77746.47,0.3,-0.59686,0.00014,30.62837]
[1776950214280,35.96,77745.51,0.3,-0.597,0.00014,30.62529]
[1776950219315,35.96,77746.63,0.3,-0.59685,0.00014,30.62853]
[1776950222336,35.96,77740.89,0.3,-0.59764,0.00014,30.61095]
[1776950227371,35.96,77738.34,0.3,-0.59799,0.00014,30.60302]
[1776950228568,35.96,77738.34,0.3,-0.59799,0.00014,30.60302]
[1776950228575,35.96,77738.27,0.3,-0.59801,0.00014,30.60278]
[1776950234420,35.95,77737.56,0.3,-0.59811,0.00014,30.60037]
[1776950238375,35.95,77733.35,0.3,-0.59869,0.00014,30.58732]
[1776950238658,35.95,77726.15,0.3,-0.59967,0.00014,30.56501]
[1776950243987,35.95,77723.72,0.3,-0.60001,0.00014,30.55736]
[1776950246586,35.95,77723.64,0.3,-0.60002,0.00014,30.55708]
[1776950246590,35.95,77722.79,0.3,-0.60014,0.00014,30.55441]
[1776950248519,35.95,77714.21,0.3,-0.6013,0.00014,30.52749]
[1776950252463,35.95,77711.29,0.3,-0.60171,0.00014,30.51526]
[1776950254162,35.95,77704.32,0.3,-0.60265,0.00014,30.49315]
[1776950254564,35.95,77696.9,0.3,-0.60366,0.00014,30.46944]
[1776950259598,35.95,77697.39,0.3,-0.60359,0.00014,30.47112]
[1776950264634,35.95,77694.93,0.3,-0.60392,0.00014,30.46331]
[1776950266044,35.95,77694.58,0.3,-0.60397,0.00014,30.4622]
[1776950269101,35.95,77688.94,0.3,-0.60473,0.00014,30.44406]
[1776950276718,35.96,77687.81,0.3,-0.60487,0.00014,30.44061]
[1776950280233,35.96,77687.32,0.3,-0.60493,0.00014,30.43907]
[1776950280661,35.96,77686.53,0.3,-0.60504,0.00014,30.43656]
[1776950281431,35.96,77686.53,0.3,-0.60504,0.00014,30.43656]
[1776950281478,35.96,77676.2,0.3,-0.60644,0.00014,30.40289]
[1776950281753,35.96,77681.23,0.3,-0.60575,0.00014,30.41935]
[1776950283767,35.96,77687.22,0.3,-0.60494,0.00014,30.43891]
[1776950286782,35.96,77685.02,0.3,-0.60523,0.00014,30.43183]
[1776950287502,35.96,77685.02,0.3,-0.60523,0.00014,30.43183]
[1776950292830,35.96,77682.67,0.3,-0.60554,0.00014,30.42448]
[1776950297266,35.97,77687.1,0.3,-0.60493,0.00014,30.43898]
[1776950297359,35.97,77687.1,0.3,-0.60493,0.00014,30.43901]
[1776950297868,35.97,77680.4,0.3,-0.60584,0.00014,30.41725]
[1776950301896,35.97,77673.65,0.3,-0.60674,0.00014,30.39535]
[1776950304457,35.97,77671.49,0.3,-0.60703,0.00014,30.3883]
[1776950304480,35.97,77666.57,0.3,-0.6077,0.00014,30.37204]
[1776950304917,35.97,77657.65,0.3,-0.6089,0.00014,30.34237]
[1776950309651,35.97,77654.7,0.3,-0.6093,0.00014,30.33252]
[1776950314992,35.97,77653.06,0.3,-0.60953,0.00014,30.32405]
[1776950316320,35.97,77653.06,0.3,-0.60953,0.00014,30.32405]
[1776950321129,35.97,77648.47,0.3,-0.61014,0.00013,30.30871]
[1776950323045,35.97,77653.5,0.3,-0.60946,0.00014,30.32569]
[1776950328079,35.97,77651.57,0.3,-0.60972,0.00014,30.31926]
[1776950333114,35.97,77647.92,0.3,-0.61022,0.00013,30.30691]
[1776950337300,35.97,77650.68,0.3,-0.60985,0.00014,30.31616]
[1776950337763,35.97,77650.68,0.3,-0.60985,0.00014,30.31616]
[1776950337307,35.97,77652.29,0.3,-0.60963,0.00014,30.32156]
[1776950338150,35.97,77660.22,0.3,-0.60856,0.00014,30.34811]
[1776950340624,35.97,77661.72,0.3,-0.60835,0.00014,30.3531]
[1776950341171,35.97,77667.05,0.3,-0.60763,0.00014,30.37088]
[1776950346207,35.98,77666.61,0.3,-0.60767,0.00014,30.36982]
[1776950350520,35.98,77666.56,0.3,-0.60767,0.00014,30.3699]
[1776950350528,35.98,77666.56,0.3,-0.60767,0.00014,30.3699]
[1776950350574,35.98,77663.11,0.3,-0.60813,0.00014,30.35855]
[1776950351530,35.98,77663.11,0.3,-0.60813,0.00014,30.35855]
[1776950351574,35.98,77652.85,0.3,-0.60951,0.00014,30.3243]
[1776950352248,35.98,77645.92,0.3,-0.61045,0.00013,30.30088]
[1776950356277,35.98,77640.9,0.3,-0.61114,0.00013,30.28374]
[1776950361310,35.98,77643.63,0.3,-0.61078,0.00013,30.29283]
[1776950366346,35.98,77641.65,0.3,-0.61104,0.00013,30.28611]
[1776950369576,35.98,77639.26,0.3,-0.61137,0.00013,30.27798]
[1776950372391,35.98,77635.99,0.3,-0.61182,0.00013,30.26369]
[1776950373395,35.98,77642.86,0.3,-0.6109,0.00013,30.28696]
[1776950374118,35.98,77642.86,0.3,-0.6109,0.00013,30.28696]
[1776950377636,35.98,77644.9,0.3,-0.61063,0.00013,30.2938]
[1776950378303,35.98,77644.61,0.3,-0.61067,0.00013,30.2928]
[1776950378319,35.98,77644.61,0.3,-0.61067,0.00013,30.2928]
[1776950378430,35.97,77647.36,0.3,-0.6103,0.00013,30.30207]
[1776950379438,35.98,77656.8,0.3,-0.60902,0.00014,30.33388]
[1776950379855,35.98,77656.8,0.3,-0.60902,0.00014,30.33388]
[1776950380575,35.98,77663.34,0.3,-0.60813,0.00014,30.35574]
[1776950382584,35.98,77664.52,0.3,-0.60797,0.00014,30.35971]
[1776950383466,35.98,77670.01,0.3,-0.60722,0.00014,30.37797]
[1776950388501,35.98,77669.65,0.3,-0.60726,0.00014,30.377]
[1776950390347,35.98,77669.07,0.3,-0.60734,0.00014,30.37513]
[1776950391554,35.98,77670.77,0.3,-0.60711,0.00014,30.38078]
[1776950391570,35.98,77679.35,0.3,-0.60595,0.00014,30.40896]
[1776950392529,35.98,77688.3,0.3,-0.60473,0.00014,30.4381]
[1776950393365,35.98,77688.3,0.3,-0.60473,0.00014,30.4381]
[1776950393374,35.98,77688.3,0.3,-0.60473,0.00014,30.4381]
[1776950393799,35.98,77688.3,0.3,-0.60473,0.00014,30.4381]
[1776950393539,35.99,77697.92,0.3,-0.60343,0.00014,30.4691]
[1776950393978,35.99,77697.92,0.3,-0.60343,0.00014,30.4691]
[1776950394367,35.99,77697.92,0.3,-0.60343,0.00014,30.4691]
[1776950394606,35.99,77697.92,0.3,-0.60343,0.00014,30.4691]
[1776950396622,35.99,77701.26,0.3,-0.60297,0.00014,30.4798]
[1776950400437,35.99,77701.37,0.3,-0.60295,0.00014,30.48021]
[1776950401594,35.99,77691.56,0.3,-0.60428,0.00014,30.44879]
[1776950402198,35.99,77691.56,0.3,-0.60428,0.00014,30.44879]
[1776950403217,35.99,77690.8,0.3,-0.60438,0.00014,30.44637]
[1776950405793,35.99,77698.03,0.3,-0.6034,0.00014,30.46969]
[1776950411665,35.99,77698.53,0.3,-0.60333,0.00014,30.47141]
[1776950414313,35.99,77703.27,0.3,-0.60268,0.00014,30.48656]
[1776950414503,35.99,77703.27,0.3,-0.60268,0.00014,30.48656]
[1776950414687,35.99,77708.78,0.3,-0.60194,0.00014,30.50405]
[1776950414978,35.99,77708.78,0.3,-0.60194,0.00014,30.50405]
[1776950415694,35.99,77716.92,0.3,-0.60083,0.00014,30.52968]
[1776950418153,35.99,77721.05,0.3,-0.60027,0.00014,30.54257]
[1776950420848,35.99,77724.25,0.3,-0.59984,0.00014,30.55249]
[1776950421736,35.99,77726.76,0.3,-0.5995,0.00014,30.56024]
[1776950423750,35.99,77734.51,0.3,-0.59845,0.00014,30.58411]
[1776950428785,35.99,77734.62,0.3,-0.59844,0.00014,30.58426]
[1776950433169,35.98,77733.88,0.3,-0.59856,0.00014,30.57883]
[1776950433820,35.98,77733.1,0.3,-0.59867,0.00014,30.5764]
[1776950437850,35.98,77728.01,0.3,-0.59937,0.00014,30.56056]
[1776950439864,35.98,77723.11,0.3,-0.60004,0.00014,30.54529]
[1776950441878,35.98,77717.97,0.3,-0.60074,0.00014,30.5292]
[1776950443892,35.98,77725.78,0.3,-0.59968,0.00014,30.55354]
[1776950448927,35.98,77720.02,0.3,-0.60046,0.00014,30.53548]
[1776950454803,35.98,77720.59,0.3,-0.60039,0.00014,30.53721]
[1776950454842,35.98,77720.59,0.3,-0.60039,0.00014,30.53721]
[1776950454850,35.98,77720.68,0.3,-0.60038,0.00014,30.53747]
[1776950454969,35.98,77714.3,0.3,-0.60124,0.00014,30.51747]
[1776950458129,35.98,77712.62,0.3,-0.60147,0.00014,30.51216]
[1776950460802,35.98,77711.91,0.3,-0.60157,0.00014,30.50992]
[1776950460821,35.98,77711.98,0.3,-0.60156,0.00014,30.51015]
[1776950461016,35.98,77717.39,0.3,-0.60083,0.00014,30.52716]
[1776950463368,35.98,77715.75,0.3,-0.60105,0.00014,30.52202]
[1776950463558,35.98,77714.17,0.3,-0.60126,0.00014,30.51704]
[1776950464036,35.98,77707.23,0.3,-0.6022,0.00014,30.49512]
[1776950469072,35.98,77704.08,0.3,-0.60263,0.00014,30.48519]
[1776950474107,35.98,77699.13,0.3,-0.6033,0.00014,30.46948]
[1776950479142,35.98,77696.8,0.3,-0.6036,0.00014,30.46217]
[1776950480634,35.98,77696.8,0.3,-0.6036,0.00014,30.46217]
[1776950487200,35.98,77691.89,0.3,-0.60426,0.00014,30.44667]
[1776950489597,35.99,77690.74,0.3,-0.60441,0.00014,30.443]
[1776950489773,35.99,77690.74,0.3,-0.60441,0.00014,30.443]
[1776950489784,35.99,77689.99,0.3,-0.60451,0.00014,30.44062]
[1776950490210,35.99,77689.99,0.3,-0.60451,0.00014,30.44062]
[1776950490649,35.99,77689.99,0.3,-0.60451,0.00014,30.44062]
[1776950490781,35.99,77689.99,0.3,-0.60451,0.00014,30.44062]
[1776950490804,35.99,77705.87,0.3,-0.60236,0.00014,30.49149]
[1776950491228,35.99,77714.12,0.3,-0.60125,0.00014,30.51455]
[1776950493701,35.99,77714.36,0.3,-0.60121,0.00014,30.51531]
[1776950499285,35.99,77715.53,0.3,-0.60105,0.00014,30.519]
[1776950504467,35.99,77715.5,0.3,-0.60106,0.00014,30.51891]
[1776950510362,35.99,77715.47,0.3,-0.60106,0.00014,30.51882]
[1776950515397,35.99,77714.51,0.3,-0.60119,0.00014,30.5158]
[1776950520433,35.99,77713.28,0.3,-0.60136,0.00014,30.51192]
[1776950526475,35.99,77713.32,0.3,-0.60136,0.00014,30.51203]
[1776950527159,35.99,77713.32,0.3,-0.60136,0.00014,30.51203]
[1776950527277,35.99,77713.32,0.3,-0.60136,0.00014,30.51203]
[1776950527285,35.99,77713.32,0.3,-0.60136,0.00014,30.51203]
[1776950527482,35.99,77707.53,0.3,-0.60214,0.00014,30.49374]
[1776950528261,35.99,77707.53,0.3,-0.60214,0.00014,30.49374]
[1776950528749,35.99,77703.07,0.3,-0.60275,0.00014,30.47958]
[1776950534047,35.99,77703.71,0.3,-0.60266,0.00014,30.48166]
[1776950534880,35.99,77703.74,0.3,-0.60265,0.00014,30.48177]
[1776950534981,35.99,77698.09,0.3,-0.60342,0.00014,30.46374]
[1776950536547,35.99,77693.17,0.3,-0.60408,0.00014,30.44798]
[1776950541582,35.99,77694.84,0.3,-0.60385,0.00014,30.45347]
[1776950547836,35.99,77694.44,0.3,-0.6039,0.00014,30.45228]
[1776950548313,35.99,77694.47,0.3,-0.60389,0.00014,30.45243]
[1776950548631,35.99,77706.78,0.3,-0.60222,0.00014,30.49174]
[1776950549638,35.99,77714.71,0.3,-0.60115,0.00014,30.51676]
[1776950554674,35.99,77716.16,0.3,-0.60096,0.00014,30.51825]
[1776950559318,35.99,77715.14,0.3,-0.60111,0.00014,30.515]
[1776950559709,35.99,77709.42,0.3,-0.60188,0.00014,30.49697]
[1776950564744,35.99,77706.16,0.3,-0.60232,0.00014,30.48666]
[1776950569261,35.99,77707.31,0.3,-0.60217,0.00014,30.49031]
[1776950569779,35.99,77713.16,0.3,-0.60137,0.00014,30.50878]
[1776950572440,35.99,77717.09,0.3,-0.60084,0.00014,30.52111]
[1776950572800,35.99,77714.4,0.3,-0.60121,0.00014,30.51265]
[1776950577835,35.99,77714.72,0.3,-0.60117,0.00014,30.5136]
[1776950582870,35.99,77712.98,0.3,-0.60141,0.00014,30.50808]
[1776950587904,35.99,77714.12,0.3,-0.60125,0.00014,30.51163]
[1776950590198,35.99,77714.15,0.3,-0.60125,0.00014,30.5117]
[1776950590233,35.99,77714.15,0.3,-0.60125,0.00014,30.5117]
[1776950590925,35.99,77716.42,0.3,-0.60094,0.00014,30.51882]
[1776950591728,35.99,77716.42,0.3,-0.60094,0.00014,30.51882]
[1776950591933,35.99,77712.66,0.3,-0.60145,0.00014,30.507]
[1776950592939,35.99,77701.33,0.3,-0.60299,0.00014,30.47107]
[1776950594954,35.99,77700.69,0.3,-0.60308,0.00014,30.46903]
[1776950597441,35.99,77700.62,0.3,-0.60308,0.00014,30.46884]
[1776950603010,35.99,77696.77,0.3,-0.6036,0.00014,30.45664]
[1776950608044,35.99,77693.6,0.3,-0.60403,0.00014,30.44656]
[1776950611447,35.99,77694.9,0.3,-0.60386,0.00014,30.44777]
[1776950615856,35.99,77695.18,0.3,-0.60382,0.00014,30.44871]
[1776950616978,35.99,77695.21,0.3,-0.60381,0.00014,30.44882]
[1776950617090,35.99,77695.21,0.3,-0.60381,0.00014,30.44882]
[1776950617109,35.99,77698.75,0.3,-0.60333,0.00014,30.46017]
[1776950617624,35.99,77698.75,0.3,-0.60333,0.00014,30.46017]
[1776950618117,35.99,77705.76,0.3,-0.60238,0.00014,30.48251]
[1776950621597,35.99,77708.93,0.3,-0.60195,0.00014,30.49252]
[1776950621674,35.99,77708.93,0.3,-0.60195,0.00014,30.49252]
[1776950622145,35.99,77713.74,0.3,-0.6013,0.00014,30.50768]
[1776950626169,35.99,77715.23,0.3,-0.6011,0.00014,30.51229]
[1776950631296,35.99,77717.86,0.3,-0.60075,0.00014,30.52045]
[1776950633221,35.99,77727.38,0.3,-0.59946,0.00014,30.55]
[1776950634655,35.99,77727.38,0.3,-0.59946,0.00014,30.55]
[1776950634711,35.99,77730.33,0.3,-0.59906,0.00014,30.55909]
[1776950640197,35.98,77731.67,0.3,-0.59889,0.00014,30.56301]
[1776950640271,35.98,77730.73,0.3,-0.59902,0.00014,30.56007]
[1776950642285,35.98,77724.68,0.3,-0.59985,0.00014,30.54125]
[1776950648327,35.98,77724.4,0.3,-0.59989,0.00014,30.54021]
[1776950653362,35.98,77726.97,0.3,-0.59955,0.00014,30.54805]
[1776950656384,35.98,77720.08,0.3,-0.60049,0.00014,30.52651]
[1776950661418,35.97,77719.84,0.3,-0.60053,0.00014,30.52568]
[1776950666454,35.97,77719.71,0.3,-0.60055,0.00014,30.52519]
[1776950671577,35.97,77720.09,0.3,-0.6005,0.00014,30.52631]
[1776950677531,35.97,77722.41,0.3,-0.6002,0.00014,30.53041]
[1776950682569,35.97,77720.04,0.3,-0.60053,0.00014,30.52292]
[1776950685588,35.97,77714.1,0.3,-0.60134,0.00014,30.50423]
[1776950687466,35.97,77713.54,0.3,-0.60142,0.00014,30.50246]
[1776950687537,35.97,77713.54,0.3,-0.60142,0.00014,30.50246]
[1776950687602,35.97,77712.38,0.3,-0.60157,0.00014,30.4988]
[1776950688533,35.97,77712.38,0.3,-0.60157,0.00014,30.4988]
[1776950689616,35.97,77701.72,0.3,-0.60302,0.00014,30.46497]
[1776950690676,35.97,77701.72,0.3,-0.60302,0.00014,30.46497]
[1776950691538,35.97,77698.56,0.3,-0.60345,0.00014,30.45488]
[1776950692637,35.97,77708.61,0.3,-0.60208,0.00014,30.48692]
[1776950695601,35.97,77709.03,0.3,-0.60203,0.00014,30.48826]
[1776950696221,35.97,77709.03,0.3,-0.60203,0.00014,30.48826]
[1776950695658,35.97,77709.06,0.3,-0.60202,0.00014,30.48835]
[1776950696665,35.97,77718.14,0.3,-0.60079,0.00014,30.51696]
[1776950698679,35.97,77723.55,0.3,-0.60006,0.00014,30.53383]
[1776950700193,35.97,77723.55,0.3,-0.60006,0.00014,30.53383]
[1776950700195,35.97,77723.55,0.3,-0.60006,0.00014,30.53383]
[1776950700243,35.97,77723.61,0.3,-0.60005,0.00014,30.53399]
[1776950700828,35.97,77723.61,0.3,-0.60005,0.00014,30.53399]
[1776950700872,35.97,77710.87,0.3,-0.60178,0.00014,30.49399]
[1776950701824,35.97,77710.87,0.3,-0.60178,0.00014,30.49399]
[1776950701871,35.97,77710.87,0.3,-0.60178,0.00014,30.49399]
[1776950701972,35.97,77703.16,0.3,-0.60283,0.00014,30.46952]
[1776950702833,35.97,77703.16,0.3,-0.60283,0.00014,30.46952]
[1776950703251,35.97,77706.01,0.3,-0.60244,0.00014,30.4786]
[1776950704305,35.97,77709.48,0.3,-0.60197,0.00014,30.48961]
[1776950704506,35.97,77709.48,0.3,-0.60197,0.00014,30.48961]
[1776950704721,35.97,77714.28,0.3,-0.60132,0.00014,30.50476]
[1776950710160,35.97,77712.93,0.3,-0.6015,0.00014,30.50046]
[1776950719827,35.96,77715.27,0.3,-0.60119,0.00014,30.50771]
[1776950724863,35.96,77714.98,0.3,-0.60123,0.00014,30.50675]
[1776950729897,35.96,77716.16,0.3,-0.60108,0.00014,30.5104]
[1776950734933,35.96,77717.99,0.3,-0.60084,0.00014,30.51306]
[1776950739969,35.96,77719.96,0.3,-0.60058,0.00014,30.51915]
[1776950745007,35.96,77717.01,0.3,-0.60098,0.00014,30.50983]
[1776950746635,35.96,77716.43,0.3,-0.60106,0.00014,30.508]
[1776950752206,35.96,77718.72,0.3,-0.60075,0.00014,30.51513]
[1776950757123,35.96,77719.68,0.3,-0.60063,0.00014,30.51806]
[1776950757198,35.96,77716.64,0.3,-0.60104,0.00014,30.50851]
[1776950758243,35.96,77716.64,0.3,-0.60104,0.00014,30.50851]
[1776950758259,35.96,77716.64,0.3,-0.60104,0.00014,30.50851]
[1776950758097,35.96,77708.04,0.3,-0.60221,0.00014,30.48135]
[1776950760111,35.96,77701.13,0.3,-0.60315,0.00014,30.45935]
[1776950765096,35.96,77701.01,0.3,-0.60316,0.00014,30.45903]
[1776950765146,35.96,77691.54,0.3,-0.60444,0.00014,30.42863]
[1776950766153,35.96,77685.96,0.3,-0.6052,0.00014,30.41057]
[1776950768167,35.96,77688.32,0.3,-0.60487,0.00014,30.41831]
[1776950769173,35.96,77695.65,0.3,-0.60388,0.00014,30.44201]
[1776950769483,35.96,77695.65,0.3,-0.60388,0.00014,30.44201]
[1776950771088,35.96,77699.37,0.3,-0.60337,0.00014,30.45399]
[1776950772195,35.96,77686.52,0.3,-0.60511,0.00014,30.41261]
[1776950775216,35.96,77680.82,0.3,-0.60588,0.00014,30.39418]
[1776950776162,35.96,77680.82,0.3,-0.60588,0.00014,30.39418]
[1776950776223,35.96,77678.21,0.3,-0.60623,0.00014,30.38569]
[1776950780250,35.97,77673.12,0.3,-0.60691,0.00014,30.36921]
[1776950785286,35.97,77673.0,0.3,-0.60691,0.00014,30.36919]
[1776950789732,35.98,77673.02,0.3,-0.6069,0.00014,30.36945]
[1776950794997,35.98,77671.69,0.3,-0.60707,0.00014,30.36235]
[1776950795098,35.98,77671.64,0.3,-0.60708,0.00014,30.36225]
[1776950797370,35.98,77676.59,0.3,-0.6064,0.00014,30.37869]
[1776950802599,35.99,77675.78,0.3,-0.6065,0.00014,30.37626]
[1776950807440,35.99,77682.65,0.3,-0.60555,0.00014,30.39906]
[1776950812474,35.99,77687.25,0.3,-0.60492,0.00014,30.41418]
[1776950817510,36.0,77685.31,0.3,-0.60517,0.00014,30.40808]
[1776950822545,36.0,77681.47,0.3,-0.60568,0.00014,30.39579]
[1776950827581,36.0,77680.51,0.3,-0.6058,0.00014,30.39289]
[1776950831539,36.0,77677.03,0.3,-0.60627,0.00014,30.38167]
[1776950831609,36.01,77675.8,0.3,-0.60643,0.00014,30.3777]
[1776950833623,36.01,77669.87,0.3,-0.60723,0.00014,30.35833]
[1776950834999,36.01,77669.87,0.3,-0.60723,0.00014,30.35833]
[1776950835070,36.01,77669.87,0.3,-0.60723,0.00014,30.35833]
[1776950835074,36.01,77669.87,0.3,-0.60723,0.00014,30.35833]
[1776950835115,36.01,77668.75,0.3,-0.60737,0.00014,30.3547]
[1776950835637,36.01,77657.9,0.3,-0.60884,0.00014,30.3187]
[1776950837652,36.01,77650.32,0.3,-0.60986,0.00013,30.29335]
[1776950842397,36.01,77647.8,0.3,-0.6102,0.00013,30.28502]
[1776950848096,36.01,77639.92,0.3,-0.61127,0.00013,30.25806]
[1776950848971,36.01,77641.16,0.3,-0.61111,0.00013,30.26223]
[1776950851029,36.01,77637.23,0.3,-0.61164,0.00013,30.24876]
[1776950856857,36.0,77634.84,0.3,-0.61199,0.00013,30.23729]
[1776950861226,36.0,77634.12,0.3,-0.61209,0.00013,30.23467]
[1776950861303,36.0,77634.12,0.3,-0.61209,0.00013,30.23467]
[1776950861350,36.0,77633.58,0.3,-0.61217,0.00013,30.23279]
[1776950862225,36.0,77633.58,0.3,-0.61217,0.00013,30.23279]
[1776950862229,36.0,77621.38,0.3,-0.61381,0.00013,30.19073]
[1776950862558,36.0,77621.38,0.3,-0.61381,0.00013,30.19073]
[1776950862870,36.0,77621.38,0.3,-0.61381,0.00013,30.19073]
[1776950862903,36.0,77621.38,0.3,-0.61381,0.00013,30.19073]
[1776950862972,36.0,77613.87,0.3,-0.61482,0.00013,30.16459]
[1776950865854,36.0,77609.18,0.3,-0.61546,0.00013,30.14814]
[1776950870166,36.0,77609.37,0.3,-0.61543,0.00013,30.14878]
[1776950875924,36.0,77613.97,0.3,-0.61482,0.00013,30.16479]
[1776950876877,36.0,77613.97,0.3,-0.61482,0.00013,30.16479]
[1776950876931,36.0,77614.69,0.3,-0.61472,0.00013,30.16728]
[1776950878945,36.0,77622.28,0.3,-0.6137,0.00013,30.1936]
[1776950881198,35.99,77623.5,0.3,-0.61354,0.00013,30.19779]
[1776950881372,35.99,77635.48,0.3,-0.61193,0.00013,30.23892]
[1776950881966,35.99,77641.71,0.3,-0.61109,0.00013,30.26009]
[1776950883257,35.99,77641.71,0.3,-0.61109,0.00013,30.26009]
[1776950885618,35.99,77647.24,0.3,-0.61035,0.00014,30.27864]
[1776950885884,35.99,77647.24,0.3,-0.61035,0.00014,30.27864]
[1776950886132,35.99,77651.62,0.3,-0.60976,0.00014,30.29334]
[1776950887664,35.99,77652.05,0.3,-0.6097,0.00014,30.29471]
[1776950891737,35.99,77654.57,0.3,-0.60938,0.00014,30.30288]
[1776950892036,35.98,77654.64,0.3,-0.60937,0.00014,30.30304]
[1776950894560,35.98,77653.18,0.3,-0.60957,0.00014,30.298]
[1776950895057,35.98,77652.49,0.3,-0.60967,0.00014,30.29562]
[1776950897891,35.98,77654.97,0.3,-0.60934,0.00014,30.3038]
[1776950901102,35.98,77663.51,0.3,-0.6082,0.00014,30.33207]
[1776950906137,35.98,77662.85,0.3,-0.60828,0.00014,30.33002]
[1776950911172,35.98,77664.53,0.3,-0.60806,0.00014,30.33271]
[1776950916374,35.98,77665.23,0.3,-0.60796,0.00014,30.33514]
[1776950916208,35.98,77656.91,0.3,-0.60908,0.00014,30.30746]
[1776950917214,35.98,77651.87,0.3,-0.60976,0.00014,30.2906]
[1776950918408,35.98,77651.87,0.3,-0.60976,0.00014,30.2906]
[1776950921836,35.98,77650.23,0.3,-0.61,0.00014,30.28478]
[1776950922250,35.98,77643.72,0.3,-0.61088,0.00014,30.2627]
[1776950925271,35.98,77635.39,0.3,-0.61201,0.00013,30.23416]
[1776950930306,35.97,77633.35,0.3,-0.6123,0.00013,30.22694]
[1776950931249,35.97,77633.35,0.3,-0.6123,0.00013,30.22694]
[1776950931302,35.97,77633.35,0.3,-0.6123,0.00013,30.22694]
[1776950931705,35.97,77632.72,0.3,-0.61238,0.00013,30.22474]
[1776950932202,35.97,77632.72,0.3,-0.61238,0.00013,30.22474]
[1776950932519,35.97,77630.73,0.3,-0.61265,0.00013,30.21786]
[1776950937933,35.97,77627.54,0.3,-0.61309,0.00013,30.20668]
[1776950943397,35.97,77631.37,0.3,-0.61259,0.00013,30.21964]
[1776950948432,35.96,77635.42,0.3,-0.61205,0.00013,30.23329]
[1776950951453,35.96,77627.73,0.3,-0.6131,0.00013,30.20671]
[1776950956487,35.96,77625.4,0.3,-0.61342,0.00013,30.19845]
[1776950961523,35.96,77622.29,0.3,-0.61385,0.00013,30.18745]
[1776950966558,35.95,77627.53,0.3,-0.61315,0.00013,30.20538]
[1776950971593,35.95,77627.26,0.3,-0.61321,0.00013,30.20116]
[1776950976627,35.95,77626.0,0.3,-0.61339,0.00013,30.19657]
[1776950981663,35.94,77623.53,0.3,-0.61373,0.00013,30.18777]
[1776950986697,35.94,77625.3,0.3,-0.61351,0.00013,30.19365]
[1776950991735,35.94,77625.42,0.3,-0.6135,0.00013,30.19381]
[1776950996772,35.93,77624.66,0.3,-0.61362,0.00013,30.19093]
[1776951000156,35.93,77624.81,0.3,-0.6136,0.00013,30.19135]
[1776951000226,35.93,77624.78,0.3,-0.61361,0.00013,30.1912]
[1776951000891,35.93,77624.78,0.3,-0.61361,0.00013,30.1912]
[1776951001371,35.93,77616.44,0.3,-0.61473,0.00013,30.16219]
[1776951001844,35.93,77616.44,0.3,-0.61473,0.00013,30.16219]
[1776951002026,35.93,77616.44,0.3,-0.61473,0.00013,30.16219]
[1776951002346,35.93,77616.44,0.3,-0.61473,0.00013,30.16219]
[1776951002383,35.93,77628.17,0.3,-0.61315,0.00014,30.20292]
[1776951003011,35.93,77628.17,0.3,-0.61315,0.00014,30.20292]
[1776951003265,35.93,77651.28,0.3,-0.61003,0.00014,30.28174]
[1776951004182,35.93,77651.28,0.3,-0.61003,0.00014,30.28174]
[1776951004541,35.93,77651.28,0.3,-0.61003,0.00014,30.28174]
[1776951004551,35.93,77639.93,0.3,-0.61156,0.00014,30.24318]
[1776951004745,35.93,77639.93,0.3,-0.61156,0.00014,30.24318]
[1776951004837,35.93,77639.93,0.3,-0.61156,0.00014,30.24318]
[1776951005305,35.93,77639.93,0.3,-0.61156,0.00014,30.24318]
[1776951005517,35.93,77618.33,0.3,-0.61448,0.00013,30.1686]
[1776951005862,35.93,77618.65,0.3,-0.61444,0.00013,30.16968]
[1776951007152,35.93,77618.65,0.3,-0.61444,0.00013,30.16968]
[1776951007236,35.93,77609.46,0.3,-0.61568,0.00013,30.13748]
[1776951007621,35.93,77609.46,0.3,-0.61568,0.00013,30.13748]
[1776951007993,35.93,77609.46,0.3,-0.61568,0.00013,30.13748]
[1776951007998,35.93,77601.1,0.3,-0.61681,0.00013,30.10795]
[1776951008645,35.93,77601.1,0.3,-0.61681,0.00013,30.10795]
[1776951008883,35.93,77606.14,0.3,-0.61613,0.00013,30.12577]
[1776951010689,35.93,77608.57,0.3,-0.6158,0.00013,30.13433]
[1776951011207,35.93,77608.57,0.3,-0.6158,0.00013,30.13433]
[1776951011491,35.93,77608.57,0.3,-0.6158,0.00013,30.13433]
[1776951011499,35.93,77608.57,0.3,-0.6158,0.00013,30.13433]
[1776951011248,35.93,77613.64,0.3,-0.61512,0.00013,30.15212]
[1776951013930,35.93,77616.13,0.3,-0.61479,0.00013,30.16077]
[1776951013941,35.93,77609.18,0.3,-0.61573,0.00013,30.13638]
[1776951015143,35.93,77609.18,0.3,-0.61573,0.00013,30.13638]
[1776951015158,35.93,77603.68,0.3,-0.61647,0.00013,30.11697]
[1776951016932,35.93,77601.93,0.3,-0.6167,0.00013,30.11078]
[1776951018954,35.93,77589.3,0.3,-0.6184,0.00013,30.06581]
[1776951019961,35.93,77594.44,0.3,-0.61771,0.00013,30.08422]
[1776951020738,35.93,77594.44,0.3,-0.61771,0.00013,30.08422]
[1776951021074,35.93,77594.44,0.3,-0.61771,0.00013,30.08422]
[1776951021720,35.93,77597.06,0.3,-0.61736,0.00013,30.09357]
[1776951022762,35.93,77600.91,0.3,-0.61684,0.00013,30.10726]
[1776951023315,35.93,77600.91,0.3,-0.61684,0.00013,30.10726]
[1776951024695,35.93,77604.71,0.3,-0.61632,0.00013,30.12071]
[1776951024995,35.93,77604.03,0.3,-0.61642,0.00013,30.11831]
[1776951027010,35.93,77610.07,0.3,-0.6156,0.00013,30.13959]
[1776951027765,35.93,77610.07,0.3,-0.6156,0.00013,30.13959]
[1776951028049,35.93,77610.07,0.3,-0.6156,0.00013,30.13959]
[1776951028115,35.93,77610.07,0.3,-0.6156,0.00013,30.13959]
[1776951028206,35.93,77616.25,0.3,-0.61477,0.00013,30.16123]
[1776951030002,35.93,77619.42,0.3,-0.61434,0.00013,30.17226]
[1776951030034,35.93,77623.54,0.3,-0.61379,0.00013,30.18655]
[1776951031339,35.93,77623.54,0.3,-0.61379,0.00013,30.18655]
[1776951032049,35.93,77631.82,0.3,-0.61268,0.00014,30.21208]
[1776951033303,35.93,77631.82,0.3,-0.61268,0.00014,30.21208]
[1776951033624,35.93,77633.84,0.3,-0.61241,0.00014,30.21903]
[1776951034422,35.93,77633.84,0.3,-0.61241,0.00014,30.21903]
[1776951034876,35.93,77632.43,0.3,-0.6126,0.00014,30.21413]
[1776951037757,35.93,77634.99,0.3,-0.61226,0.00014,30.22287]
[1776951038256,35.93,77634.99,0.3,-0.61226,0.00014,30.22287]
[1776951039268,35.93,77635.5,0.3,-0.61219,0.00014,30.22466]
[1776951039369,35.93,77635.5,0.3,-0.61219,0.00014,30.22466]
[1776951040962,35.93,77633.04,0.3,-0.61252,0.00014,30.21631]
[1776951041361,35.93,77633.04,0.3,-0.61252,0.00014,30.21631]
[1776951041522,35.93,77633.04,0.3,-0.61252,0.00014,30.21631]
[1776951041374,35.93,77630.21,0.3,-0.6129,0.00014,30.20661]
[1776951041870,35.93,77630.21,0.3,-0.6129,0.00014,30.20661]
[1776951041912,35.93,77630.21,0.3,-0.6129,0.00014,30.20661]
[1776951042476,35.93,77630.21,0.3,-0.6129,0.00014,30.20661]
[1776951042519,35.93,77624.95,0.3,-0.61361,0.00013,30.18849]
[1776951044256,35.93,77626.39,0.3,-0.61341,0.00014,30.19344]
[1776951044315,35.93,77626.39,0.3,-0.61341,0.00014,30.19344]
[1776951044416,35.93,77626.83,0.3,-0.61335,0.00014,30.19492]
[1776951045156,35.93,77621.74,0.3,-0.61404,0.00013,30.17723]
[1776951046010,35.93,77621.74,0.3,-0.61404,0.00013,30.17723]
[1776951046172,35.93,77624.44,0.3,-0.61368,0.00013,30.18657]
[1776951050199,35.92,77631.02,0.3,-0.6128,0.00014,30.20914]
[1776951054143,35.92,77628.22,0.3,-0.61318,0.00014,30.19935]
[1776951054227,35.92,77627.52,0.3,-0.61328,0.00014,30.19689]
[1776951055351,35.92,77627.52,0.3,-0.61328,0.00014,30.19689]
[1776951055366,35.92,77626.19,0.3,-0.61346,0.00014,30.19225]
[1776951056215,35.92,77626.19,0.3,-0.61346,0.00014,30.19225]
[1776951056241,35.92,77631.74,0.3,-0.61271,0.00014,30.21137]
[1776951057118,35.92,77631.74,0.3,-0.61271,0.00014,30.21137]
[1776951057213,35.92,77631.74,0.3,-0.61271,0.00014,30.21137]
[1776951057315,35.92,77648.11,0.3,-0.6105,0.00014,30.26723]
[1776951058255,35.92,77651.17,0.3,-0.61009,0.00014,30.27759]
[1776951062210,35.92,77651.07,0.3,-0.6101,0.00014,30.27729]
[1776951062300,35.92,77655.86,0.3,-0.60945,0.00014,30.29344]
[1776951063065,35.92,77655.86,0.3,-0.60945,0.00014,30.29344]
[1776951063296,35.92,77663.68,0.3,-0.60839,0.00014,30.3197]
[1776951064077,35.92,77663.68,0.3,-0.60839,0.00014,30.3197]
[1776951066278,35.93,77667.49,0.3,-0.60786,0.00014,30.33253]
[1776951066446,35.93,77667.49,0.3,-0.60786,0.00014,30.33253]
[1776951066462,35.93,77663.22,0.3,-0.60844,0.00014,30.3184]
[1776951067347,35.93,77655.71,0.3,-0.60945,0.00014,30.29334]
[1776951069225,35.93,77652.89,0.3,-0.60983,0.00014,30.28394]
[1776951069357,35.93,77646.46,0.3,-0.61069,0.00014,30.2623]
[1776951070364,35.93,77638.77,0.3,-0.61173,0.00014,30.23616]
[1776951070918,35.93,77638.77,0.3,-0.61173,0.00014,30.23616]
[1776951072181,35.93,77635.38,0.3,-0.61219,0.00014,30.22459]
[1776951073130,35.93,77637.39,0.3,-0.61192,0.00014,30.23152]
[1776951073242,35.93,77637.39,0.3,-0.61192,0.00014,30.23152]
[1776951073444,35.93,77637.39,0.3,-0.61192,0.00014,30.23152]
[1776951074392,35.93,77645.73,0.3,-0.61078,0.00014,30.26001]
[1776951076405,35.93,77638.91,0.3,-0.6117,0.00014,30.23686]
[1776951076666,35.93,77638.91,0.3,-0.6117,0.00014,30.23686]
[1776951076836,35.93,77638.91,0.3,-0.6117,0.00014,30.23686]
[1776951077298,35.93,77638.91,0.3,-0.6117,0.00014,30.23686]
[1776951077426,35.93,77638.91,0.3,-0.6117,0.00014,30.23686]
[1776951078571,35.93,77635.4,0.3,-0.61218,0.00014,30.22489]
[1776951078601,35.93,77648.64,0.3,-0.61038,0.00014,30.27001]
[1776951079432,35.94,77664.84,0.3,-0.60819,0.00014,30.32446]
[1776951080287,35.94,77664.84,0.3,-0.60819,0.00014,30.32446]
[1776951080434,35.94,77670.7,0.3,-0.60739,0.00014,30.34398]
[1776951081600,35.94,77670.7,0.3,-0.60739,0.00014,30.34398]
[1776951081634,35.94,77676.08,0.3,-0.60666,0.00014,30.36178]
[1776951082450,35.94,77695.16,0.3,-0.60407,0.00014,30.42392]
[1776951083456,35.94,77701.55,0.3,-0.6032,0.00014,30.44445]
[1776951085471,35.94,77692.71,0.3,-0.6044,0.00014,30.41608]
[1776951090505,35.94,77688.71,0.3,-0.60493,0.00014,30.4033]
[1776951091143,35.94,77688.71,0.3,-0.60493,0.00014,30.4033]
[1776951091362,35.94,77688.71,0.3,-0.60493,0.00014,30.4033]
[1776951094534,35.94,77693.54,0.3,-0.60428,0.00014,30.41604]
[1776951095112,35.94,77693.54,0.3,-0.60428,0.00014,30.41604]
[1776951095541,35.94,77687.25,0.3,-0.60513,0.00014,30.39571]
[1776951095715,35.94,77687.25,0.3,-0.60513,0.00014,30.39571]
[1776951096395,35.94,77687.25,0.3,-0.60513,0.00014,30.39571]
[1776951096548,35.95,77697.61,0.3,-0.60372,0.00014,30.4292]
[1776951097965,35.95,77701.98,0.3,-0.60313,0.00014,30.44324]
[1776951098495,35.95,77701.98,0.3,-0.60313,0.00014,30.44324]
[1776951098562,35.95,77695.78,0.3,-0.60397,0.00014,30.42338]
[1776951099569,35.95,77675.23,0.3,-0.60676,0.00014,30.35654]
[1776951100576,35.95,77669.7,0.3,-0.6075,0.00014,30.33833]
[1776951101583,35.95,77674.71,0.3,-0.60682,0.00014,30.35492]
[1776951105511,35.95,77675.94,0.3,-0.60665,0.00014,30.35917]
[1776951105611,35.95,77672.55,0.3,-0.6071,0.00014,30.34807]
[1776951106618,35.95,77667.63,0.3,-0.60777,0.00014,30.33187]
[1776951108639,35.95,77659.01,0.3,-0.60893,0.00014,30.30333]
[1776951110653,35.96,77664.9,0.3,-0.60812,0.00014,30.32314]
[1776951111001,35.96,77664.9,0.3,-0.60812,0.00014,30.32314]
[1776951111198,35.96,77664.9,0.3,-0.60812,0.00014,30.32314]
[1776951111334,35.96,77664.9,0.3,-0.60812,0.00014,30.32314]
[1776951111660,35.96,77668.12,0.3,-0.60768,0.00014,30.33391]
[1776951113045,35.96,77668.12,0.3,-0.60768,0.00014,30.33391]
[1776951113128,35.96,77671.91,0.3,-0.60716,0.00014,30.34659]
[1776951113674,35.96,77664.12,0.3,-0.60821,0.00014,30.3208]
[1776951119139,35.97,77660.74,0.3,-0.60866,0.00014,30.30987]
[1776951119624,35.97,77659.81,0.3,-0.60878,0.00014,30.30692]
[1776951119732,35.97,77659.81,0.3,-0.60878,0.00014,30.30692]
[1776951120664,35.97,77659.81,0.3,-0.60878,0.00014,30.30692]
[1776951119752,35.97,77663.86,0.3,-0.60822,0.00014,30.32049]
[1776951120873,35.97,77663.86,0.3,-0.60822,0.00014,30.32049]
[1776951121730,35.97,77648.55,0.3,-0.61029,0.00014,30.26925]
[1776951123113,35.97,77648.55,0.3,-0.61029,0.00014,30.26925]
[1776951123114,35.97,77641.18,0.3,-0.61128,0.00014,30.24435]
[1776951124118,35.97,77641.18,0.3,-0.61128,0.00014,30.24435]
[1776951126484,35.97,77640.98,0.3,-0.6113,0.00014,30.24381]
[1776951126587,35.97,77640.98,0.3,-0.6113,0.00014,30.24381]
[1776951126596,35.97,77638.58,0.3,-0.61163,0.00014,30.23571]
[1776951126708,35.97,77638.58,0.3,-0.61163,0.00014,30.23571]
[1776951126785,35.97,77638.58,0.3,-0.61163,0.00014,30.23571]
[1776951128457,35.97,77634.51,0.3,-0.61217,0.00013,30.2219]
[1776951128475,35.97,77634.51,0.3,-0.61217,0.00013,30.2219]
[1776951128548,35.98,77630.83,0.3,-0.61266,0.00013,30.20937]
[1776951129514,35.98,77630.83,0.3,-0.61266,0.00013,30.20937]
[1776951129516,35.98,77636.35,0.3,-0.61191,0.00013,30.22839]
[1776951131614,35.98,77638.13,0.3,-0.61167,0.00014,30.23452]
[1776951131620,35.98,77632.85,0.3,-0.61238,0.00013,30.2165]
[1776951131994,35.98,77632.85,0.3,-0.61238,0.00013,30.2165]
[1776951132813,35.98,77635.22,0.3,-0.61206,0.00013,30.22467]
[1776951133167,35.98,77635.22,0.3,-0.61206,0.00013,30.22467]
[1776951133672,35.98,77635.22,0.3,-0.61206,0.00013,30.22467]
[1776951134266,35.98,77637.89,0.3,-0.6117,0.00013,30.23384]
[1776951134665,35.98,77637.89,0.3,-0.6117,0.00013,30.23384]
[1776951136206,35.98,77644.06,0.3,-0.61086,0.00014,30.2549]
[1776951136592,35.98,77644.06,0.3,-0.61086,0.00014,30.2549]
[1776951136629,35.98,77650.45,0.3,-0.60999,0.00014,30.27656]
[1776951137561,35.98,77650.45,0.3,-0.60999,0.00014,30.27656]
[1776951137641,35.98,77659.81,0.3,-0.60873,0.00014,30.308]
[1776951138290,35.98,77659.81,0.3,-0.60873,0.00014,30.308]
[1776951138312,35.98,77667.36,0.3,-0.6077,0.00014,30.33318]
[1776951138851,35.98,77679.84,0.3,-0.60601,0.00014,30.37429]
[1776951139771,35.98,77679.84,0.3,-0.60601,0.00014,30.37429]
[1776951139858,35.99,77679.71,0.3,-0.60602,0.00014,30.37392]
[1776951141279,35.99,77679.71,0.3,-0.60602,0.00014,30.37392]
[1776951141308,35.99,77676.13,0.3,-0.6065,0.00014,30.36225]
[1776951142498,35.99,77666.64,0.3,-0.60779,0.00014,30.33104]
[1776951142742,35.99,77666.64,0.3,-0.60779,0.00014,30.33104]
[1776951142882,35.99,77656.28,0.3,-0.60918,0.00014,30.29662]
[1776951144230,35.99,77656.28,0.3,-0.60918,0.00014,30.29662]
[1776951144307,35.99,77649.86,0.3,-0.61005,0.00014,30.27513]
[1776951144875,35.99,77649.86,0.3,-0.61005,0.00014,30.27513]
[1776951145453,35.99,77649.86,0.3,-0.61005,0.00014,30.27513]
[1776951145536,35.99,77649.86,0.3,-0.61005,0.00014,30.27513]
[1776951145669,35.99,77649.86,0.3,-0.61005,0.00014,30.27513]
[1776951145886,35.99,77649.32,0.3,-0.61012,0.00014,30.27333]
[1776951145983,35.99,77637.81,0.3,-0.61167,0.00013,30.23433]
[1776951146910,35.99,77626.15,0.3,-0.61324,0.00013,30.19438]
[1776951147715,35.99,77626.15,0.3,-0.61324,0.00013,30.19438]
[1776951148757,35.99,77623.03,0.3,-0.61367,0.00013,30.18357]
[1776951148924,35.99,77615.78,0.3,-0.61464,0.00013,30.15839]
[1776951150171,35.99,77615.78,0.3,-0.61464,0.00013,30.15839]
[1776951150453,35.99,77610.48,0.3,-0.61536,0.00013,30.13983]
[1776951150938,35.99,77599.17,0.3,-0.61688,0.00013,30.09999]
[1776951153192,35.99,77595.4,0.3,-0.6174,0.00013,30.08359]
[1776951154061,35.99,77593.55,0.3,-0.61765,0.00013,30.07704]
[1776951154677,35.99,77593.55,0.3,-0.61765,0.00013,30.07704]
[1776951154335,35.99,77597.86,0.3,-0.61707,0.00013,30.09238]
[1776951155090,35.99,77597.86,0.3,-0.61707,0.00013,30.09238]
[1776951155262,35.99,77607.36,0.3,-0.61579,0.00013,30.12593]
[1776951156319,35.99,77607.36,0.3,-0.61579,0.00013,30.12593]
[1776951156358,35.99,77607.36,0.3,-0.61579,0.00013,30.12593]
[1776951156434,35.99,77611.36,0.3,-0.61525,0.00013,30.13996]
[1776951157348,35.99,77611.36,0.3,-0.61525,0.00013,30.13996]
[1776951157749,35.99,77607.52,0.3,-0.61577,0.00013,30.12649]
[1776951157988,35.99,77609.25,0.3,-0.61553,0.00013,30.13257]
[1776951161396,35.99,77612.48,0.3,-0.6151,0.00013,30.14386]
[1776951161472,35.99,77617.75,0.3,-0.61439,0.00013,30.16223]
[1776951162018,35.99,77625.18,0.3,-0.61339,0.00013,30.18797]
[1776951163198,35.99,77625.18,0.3,-0.61339,0.00013,30.18797]
[1776951163499,35.99,77625.18,0.3,-0.61339,0.00013,30.18797]
[1776951163600,35.99,77635.2,0.3,-0.61204,0.00013,30.22237]
[1776951164643,35.99,77635.2,0.3,-0.61204,0.00013,30.22237]
[1776951165060,35.99,77635.08,0.3,-0.61206,0.00013,30.22191]
[1776951165066,35.99,77635.08,0.3,-0.61206,0.00013,30.22191]
[1776951165527,35.99,77636.42,0.3,-0.61188,0.00013,30.22644]
[1776951166086,35.99,77636.42,0.3,-0.61188,0.00013,30.22644]
[1776951166410,35.99,77636.42,0.3,-0.61188,0.00013,30.22644]
[1776951166487,35.99,77649.67,0.3,-0.61008,0.00014,30.27153]
[1776951167053,35.99,77655.23,0.3,-0.60933,0.00014,30.29033]
[1776951170954,36.0,77656.42,0.3,-0.60915,0.00014,30.29462]
[1776951171601,36.0,77656.42,0.3,-0.60915,0.00014,30.29462]
[1776951171671,36.0,77661.62,0.3,-0.60844,0.00014,30.31207]
[1776951171747,36.0,77661.62,0.3,-0.60844,0.00014,30.31207]
[1776951172716,36.0,77668.36,0.3,-0.60753,0.00014,30.3345]
[1776951173015,36.0,77668.36,0.3,-0.60753,0.00014,30.3345]
[1776951173095,36.0,77668.36,0.3,-0.60753,0.00014,30.3345]
[1776951173102,36.0,77675.77,0.3,-0.60652,0.00014,30.35896]
[1776951174110,36.0,77691.92,0.3,-0.60433,0.00014,30.41152]
[1776951175116,36.0,77696.75,0.3,-0.60367,0.00014,30.42707]
[1776951180155,36.0,77696.14,0.3,-0.60375,0.00014,30.42522]
[1776951182396,36.0,77698.17,0.3,-0.60348,0.00014,30.43174]
[1776951182440,36.0,77693.98,0.3,-0.60404,0.00014,30.41832]
[1776951183160,36.0,77693.98,0.3,-0.60404,0.00014,30.41832]
[1776951183423,36.0,77693.98,0.3,-0.60404,0.00014,30.41832]
[1776951183524,36.0,77677.42,0.3,-0.60629,0.00014,30.36464]
[1776951184182,36.0,77677.42,0.3,-0.60629,0.00014,30.36464]
[1776951184184,36.0,77667.14,0.3,-0.60767,0.00014,30.33087]
[1776951185191,36.0,77660.97,0.3,-0.6085,0.00014,30.31048]
[1776951187205,36.01,77655.58,0.3,-0.60922,0.00014,30.29268]
[1776951188153,36.01,77655.58,0.3,-0.60922,0.00014,30.29268]
[1776951188307,36.01,77649.93,0.3,-0.60999,0.00014,30.27374]
[1776951192450,36.01,77646.88,0.3,-0.61039,0.00014,30.26358]
[1776951192465,36.01,77646.88,0.3,-0.61039,0.00014,30.26358]
[1776951193247,36.01,77657.58,0.3,-0.60894,0.00014,30.29966]
[1776951194416,36.01,77657.58,0.3,-0.60894,0.00014,30.29966]
[1776951197287,36.01,77656.55,0.3,-0.60907,0.00014,30.29638]
[1776951197671,36.01,77660.12,0.3,-0.60859,0.00014,30.30838]
[1776951198402,36.01,77660.12,0.3,-0.60859,0.00014,30.30838]
[1776951198694,36.01,77660.12,0.3,-0.60859,0.00014,30.30838]
[1776951198728,36.02,77664.13,0.3,-0.60804,0.00014,30.3218]
[1776951200296,36.02,77659.04,0.3,-0.60872,0.00014,30.30505]
[1776951202040,36.02,77658.95,0.3,-0.60873,0.00014,30.30484]
[1776951202473,36.02,77658.95,0.3,-0.60873,0.00014,30.30484]
[1776951202634,36.02,77662.12,0.3,-0.60829,0.00014,30.31548]
[1776951203318,36.02,77670.1,0.3,-0.60721,0.00014,30.34196]
[1776951204347,36.02,77670.1,0.3,-0.60721,0.00014,30.34196]
[1776951204429,36.02,77669.81,0.3,-0.60725,0.00014,30.34108]
[1776951204973,36.02,77669.81,0.3,-0.60725,0.00014,30.34108]
[1776951205332,36.02,77649.87,0.3,-0.60994,0.00013,30.27476]
[1776951206339,36.03,77642.02,0.3,-0.61099,0.00013,30.24837]
[1776951207348,36.03,77642.02,0.3,-0.61099,0.00013,30.24837]
[1776951207586,36.03,77642.02,0.3,-0.61099,0.00013,30.24837]
[1776951207617,36.03,77642.02,0.3,-0.61099,0.00013,30.24837]
[1776951207653,36.03,77640.99,0.3,-0.61113,0.00013,30.245]
[1776951207974,36.03,77640.99,0.3,-0.61113,0.00013,30.245]
[1776951208052,36.03,77640.99,0.3,-0.61113,0.00013,30.245]
[1776951208631,36.03,77640.99,0.3,-0.61113,0.00013,30.245]
[1776951208705,36.03,77635.73,0.3,-0.61183,0.00013,30.22717]
[1776951209111,36.03,77635.73,0.3,-0.61183,0.00013,30.22717]
[1776951209360,36.03,77631.6,0.3,-0.61239,0.00013,30.21314]
[1776951210063,36.03,77631.6,0.3,-0.61239,0.00013,30.21314]
[1776951210372,36.03,77619.81,0.3,-0.61397,0.00013,30.17261]
[1776951212382,36.03,77618.26,0.3,-0.61419,0.00013,30.16414]
[1776951213325,36.03,77618.26,0.3,-0.61419,0.00013,30.16414]
[1776951213797,36.03,77616.21,0.3,-0.61447,0.00013,30.157]
[1776951214665,36.03,77616.21,0.3,-0.61447,0.00013,30.157]
[1776951214716,36.03,77603.71,0.3,-0.61615,0.00013,30.11324]
[1776951215167,36.03,77603.71,0.3,-0.61615,0.00013,30.11324]
[1776951215817,36.03,77606.65,0.3,-0.61576,0.00013,30.12358]
[1776951216201,36.03,77606.65,0.3,-0.61576,0.00013,30.12358]
[1776951217162,36.03,77604.96,0.3,-0.61598,0.00013,30.11763]
[1776951217418,36.03,77605.09,0.3,-0.61597,0.00013,30.11809]
[1776951217971,36.03,77605.09,0.3,-0.61597,0.00013,30.11809]
[1776951220222,36.03,77599.16,0.3,-0.61676,0.00013,30.09719]
[1776951220440,36.03,77590.62,0.3,-0.61791,0.00013,30.06688]
[1776951222454,36.03,77588.4,0.3,-0.61821,0.00013,30.05903]
[1776951223462,36.03,77593.15,0.3,-0.61757,0.00013,30.07598]
[1776951226483,36.03,77597.84,0.3,-0.61694,0.00013,30.09266]
[1776951229504,36.03,77590.36,0.3,-0.61794,0.00013,30.06613]
[1776951231728,36.03,77589.13,0.3,-0.6181,0.00013,30.06177]
[1776951231521,36.03,77594.91,0.3,-0.61733,0.00013,30.08237]
[1776951232733,36.03,77612.64,0.3,-0.61494,0.00013,30.14476]
[1776951232828,36.03,77612.64,0.3,-0.61494,0.00013,30.14476]
[1776951233447,36.03,77612.64,0.3,-0.61494,0.00013,30.14476]
[1776951233763,36.03,77612.64,0.3,-0.61494,0.00013,30.14476]
[1776951233538,36.03,77643.66,0.3,-0.61076,0.00013,30.25137]
[1776951234543,36.03,77646.68,0.3,-0.61035,0.00013,30.26169]
[1776951235550,36.03,77639.8,0.3,-0.61128,0.00013,30.23837]
[1776951238571,36.03,77634.93,0.3,-0.61193,0.00013,30.22189]
[1776951240393,36.04,77636.54,0.3,-0.61171,0.00013,30.22743]
[1776951240614,36.04,77636.54,0.3,-0.61171,0.00013,30.22743]
[1776951240658,36.04,77631.38,0.3,-0.6124,0.00013,30.20984]
[1776951241157,36.04,77631.38,0.3,-0.6124,0.00013,30.20984]
[1776951241591,36.04,77631.04,0.3,-0.61245,0.00013,30.20873]
[1776951241915,36.04,77631.04,0.3,-0.61245,0.00013,30.20873]
[1776951242390,36.04,77631.04,0.3,-0.61245,0.00013,30.20873]
[1776951242401,36.04,77631.04,0.3,-0.61245,0.00013,30.20873]
[1776951243789,36.04,77634.8,0.3,-0.61194,0.00013,30.22154]
[1776951243933,36.04,77634.8,0.3,-0.61194,0.00013,30.22158]
[1776951244612,36.04,77630.38,0.3,-0.61254,0.00013,30.20641]
[1776951245925,36.04,77628.17,0.3,-0.61284,0.00013,30.19878]
[1776951246214,36.04,77628.17,0.3,-0.61284,0.00013,30.19878]
[1776951247635,36.03,77617.81,0.3,-0.61424,0.00013,30.16292]
[1776951251487,36.03,77615.1,0.3,-0.61461,0.00013,30.15343]
[1776951251667,36.03,77611.22,0.3,-0.61513,0.00013,30.13989]
[1776951251832,36.03,77611.22,0.3,-0.61513,0.00013,30.13989]
[1776951252672,36.03,77611.75,0.3,-0.61506,0.00013,30.14173]
[1776951255812,36.03,77610.51,0.3,-0.61523,0.00013,30.13737]
[1776951255926,36.03,77611.9,0.3,-0.61504,0.00013,30.14222]
[1776951256274,36.03,77611.9,0.3,-0.61504,0.00013,30.14222]
[1776951256285,36.03,77611.9,0.3,-0.61504,0.00013,30.14222]
[1776951256840,36.03,77610.43,0.3,-0.61524,0.00013,30.13707]
[1776951257708,36.03,77606.83,0.3,-0.61572,0.00013,30.12446]
[1776951260103,36.03,77607.14,0.3,-0.61568,0.00013,30.12554]
[1776951260811,36.03,77607.14,0.3,-0.61568,0.00013,30.12554]
[1776951262033,36.03,77607.15,0.3,-0.61568,0.00013,30.12558]
[1776951262123,36.03,77607.15,0.3,-0.61568,0.00013,30.12558]
[1776951262424,36.03,77607.15,0.3,-0.61568,0.00013,30.12558]
[1776951262466,36.03,77607.15,0.3,-0.61568,0.00013,30.12558]
[1776951264403,36.03,77605.06,0.3,-0.61596,0.00013,30.11823]
[1776951264569,36.03,77605.06,0.3,-0.61596,0.00013,30.11823]
[1776951264757,36.03,77608.54,0.3,-0.61549,0.00013,30.13045]
[1776951266413,36.03,77610.89,0.3,-0.61518,0.00013,30.13866]
[1776951266771,36.03,77608.4,0.3,-0.61551,0.00013,30.12994]
[1776951267004,36.03,77608.4,0.3,-0.61551,0.00013,30.12994]
[1776951267777,36.03,77610.59,0.3,-0.61522,0.00013,30.1376]
[1776951269779,36.03,77614.78,0.3,-0.61465,0.00013,30.1522]
[1776951269792,36.03,77609.26,0.3,-0.6154,0.00013,30.13292]
[1776951270800,36.03,77603.89,0.3,-0.61612,0.00013,30.11406]
[1776951270898,36.03,77603.89,0.3,-0.61612,0.00013,30.11406]
[1776951271250,36.03,77603.89,0.3,-0.61612,0.00013,30.11406]
[1776951271624,36.03,77603.89,0.3,-0.61612,0.00013,30.11406]
[1776951271807,36.03,77584.77,0.3,-0.6187,0.00013,30.04313]
[1776951271849,36.03,77584.77,0.3,-0.6187,0.00013,30.04313]
[1776951272513,36.03,77584.77,0.3,-0.6187,0.00013,30.04313]
[1776951272814,36.03,77582.79,0.3,-0.61896,0.00013,30.03608]
[1776951273821,36.03,77587.73,0.3,-0.6183,0.00013,30.05382]
[1776951274828,36.03,77595.6,0.3,-0.61724,0.00013,30.08187]
[1776951275066,36.03,77595.6,0.3,-0.61724,0.00013,30.08187]
[1776951275463,36.03,77595.6,0.3,-0.61724,0.00013,30.08187]
[1776951275835,36.03,77601.31,0.3,-0.61647,0.00013,30.10208]
[1776951277370,36.03,77601.31,0.3,-0.61647,0.00013,30.10208]
[1776951277425,36.03,77603.19,0.3,-0.61622,0.00013,30.10872]
[1776951278519,36.03,77603.19,0.3,-0.61622,0.00013,30.10872]
[1776951279622,36.03,77603.47,0.3,-0.61618,0.00013,30.10971]
[1776951279668,36.03,77597.46,0.3,-0.61699,0.00013,30.08852]
[1776951280986,36.03,77598.0,0.3,-0.61691,0.00013,30.09043]
[1776951281082,36.03,77601.4,0.3,-0.61646,0.00013,30.10245]
[1776951282363,36.03,77601.4,0.3,-0.61646,0.00013,30.10245]
[1776951282434,36.03,77610.36,0.3,-0.61525,0.00013,30.13392]
[1776951283400,36.03,77610.36,0.3,-0.61525,0.00013,30.13392]
[1776951283449,36.03,77622.63,0.3,-0.6136,0.00013,30.17652]
[1776951283894,36.03,77629.23,0.3,-0.61271,0.00013,30.19925]
[1776951284858,36.03,77629.23,0.3,-0.61271,0.00013,30.19925]
[1776951284901,36.03,77625.54,0.3,-0.61321,0.00013,30.18651]
[1776951286915,36.03,77630.86,0.3,-0.6125,0.00013,30.2047]
[1776951292344,36.03,77630.2,0.3,-0.61259,0.00013,30.20231]
[1776951292445,36.03,77629.72,0.3,-0.61266,0.00013,30.20062]
[1776951292975,36.03,77629.72,0.3,-0.61266,0.00013,30.20062]
[1776951293077,36.03,77628.49,0.3,-0.61283,0.00013,30.1964]
[1776951295726,36.03,77628.4,0.3,-0.61284,0.00013,30.19608]
[1776951296333,36.03,77629.0,0.3,-0.61276,0.00013,30.19811]
[1776951296406,36.03,77639.79,0.3,-0.61131,0.00013,30.23492]
[1776951298982,36.03,77642.54,0.3,-0.61094,0.00013,30.24428]
[1776951300214,36.03,77643.19,0.3,-0.61085,0.00013,30.24652]
[1776951300289,36.03,77643.19,0.3,-0.61085,0.00013,30.24652]
[1776951300295,36.03,77643.19,0.3,-0.61085,0.00013,30.24652]
[1776951301573,36.03,77643.68,0.3,-0.61078,0.00013,30.24809]
[1776951301674,36.03,77637.09,0.3,-0.61168,0.00013,30.22565]
[1776951302321,36.03,77637.09,0.3,-0.61168,0.00013,30.22565]
[1776951303608,36.03,77636.6,0.3,-0.61174,0.00013,30.22399]
[1776951303635,36.03,77636.6,0.3,-0.61174,0.00013,30.22399]
[1776951303830,36.03,77636.6,0.3,-0.61174,0.00013,30.22399]
[1776951303688,36.03,77636.95,0.3,-0.61169,0.00013,30.22518]
[1776951304792,36.03,77636.95,0.3,-0.61169,0.00013,30.22518]
[1776951304812,36.03,77646.7,0.3,-0.61038,0.00013,30.25826]
[1776951305184,36.03,77646.7,0.3,-0.61038,0.00013,30.25826]
[1776951305629,36.03,77646.7,0.3,-0.61038,0.00013,30.25826]
[1776951305685,36.03,77661.2,0.3,-0.60842,0.00014,30.30682]
[1776951306089,36.03,77661.2,0.3,-0.60842,0.00014,30.30682]
[1776951306143,36.03,77651.0,0.3,-0.6098,0.00014,30.27274]
[1776951307399,36.03,77651.0,0.3,-0.6098,0.00014,30.27274]
[1776951307444,36.03,77651.0,0.3,-0.6098,0.00014,30.27274]
[1776951310287,36.03,77647.56,0.3,-0.61026,0.00013,30.26112]
[1776951310401,36.03,77647.56,0.3,-0.61026,0.00013,30.26112]
[1776951310592,36.03,77648.56,0.3,-0.61013,0.00013,30.26454]
[1776951311298,36.03,77648.56,0.3,-0.61013,0.00013,30.26454]
[1776951311701,36.03,77657.5,0.3,-0.60891,0.00014,30.2946]
[1776951312318,36.03,77657.5,0.3,-0.60891,0.00014,30.2946]
[1776951312848,36.03,77657.5,0.3,-0.60891,0.00014,30.2946]
[1776951312872,36.03,77673.69,0.3,-0.60672,0.00014,30.34824]
[1776951314690,36.03,77671.17,0.3,-0.60706,0.00014,30.33996]
[1776951314778,36.03,77667.76,0.3,-0.60752,0.00014,30.32886]
[1776951316667,36.03,77675.76,0.3,-0.60643,0.00014,30.35529]
[1776951318152,36.03,77681.36,0.3,-0.60567,0.00014,30.37362]
[1776951319160,36.04,77676.32,0.3,-0.60635,0.00014,30.35723]
[1776951320722,36.04,77676.32,0.3,-0.60635,0.00014,30.35723]
[1776951320823,36.04,77675.57,0.3,-0.60645,0.00014,30.35488]
[1776951321177,36.04,77669.83,0.3,-0.60722,0.00014,30.33604]
[1776951322739,36.04,77669.83,0.3,-0.60722,0.00014,30.33604]
[1776951322767,36.04,77660.31,0.3,-0.6085,0.00014,30.30466]
[1776951325203,36.04,77658.57,0.3,-0.60874,0.00014,30.29892]
[1776951325989,36.04,77658.57,0.3,-0.60874,0.00014,30.29892]
[1776951326211,36.04,77659.15,0.3,-0.60866,0.00014,30.30089]
[1776951327217,36.04,77666.49,0.3,-0.60766,0.00014,30.32526]
[1776951331605,36.04,77662.08,0.3,-0.60825,0.00014,30.31091]
[1776951331698,36.05,77666.49,0.3,-0.60765,0.00014,30.32266]
[1776951332253,36.05,77674.23,0.3,-0.60661,0.00014,30.34812]
[1776951333428,36.05,77674.23,0.3,-0.60661,0.00014,30.34812]
[1776951333435,36.05,77674.07,0.3,-0.60662,0.00014,30.34774]
[1776951339304,36.05,77673.93,0.3,-0.60663,0.00014,30.34761]
[1776951339931,36.05,77673.93,0.3,-0.60663,0.00014,30.34761]
[1776951340311,36.05,77677.72,0.3,-0.60611,0.00014,30.36007]
[1776951341969,36.05,77678.21,0.3,-0.60604,0.00014,30.36173]
[1776951342255,36.05,77678.21,0.3,-0.60604,0.00014,30.36173]
[1776951342474,36.05,77678.21,0.3,-0.60604,0.00014,30.36173]
[1776951342491,36.06,77663.23,0.3,-0.60806,0.00014,30.31254]
[1776951343332,36.06,77654.15,0.3,-0.60929,0.00013,30.28237]
[1776951344885,36.06,77654.15,0.3,-0.60929,0.00013,30.28237]
[1776951344910,36.06,77650.34,0.3,-0.60979,0.00013,30.2698]
[1776951346910,36.06,77646.17,0.3,-0.61035,0.00013,30.25577]
[1776951347359,36.06,77653.46,0.3,-0.60936,0.00013,30.2804]
[1776951348695,36.06,77653.46,0.3,-0.60936,0.00013,30.2804]
[1776951348702,36.06,77653.46,0.3,-0.60936,0.00013,30.2804]
[1776951348728,36.06,77655.29,0.3,-0.60912,0.00013,30.28658]
[1776951349704,36.06,77655.29,0.3,-0.60912,0.00013,30.28658]
[1776951350489,36.06,77653.65,0.3,-0.60934,0.00013,30.28112]
[1776951352125,36.06,77646.6,0.3,-0.61029,0.00013,30.25748]
[1776951352194,36.06,77646.6,0.3,-0.61029,0.00013,30.25748]
[1776951352784,36.06,77646.6,0.3,-0.61029,0.00013,30.25748]
[1776951352856,36.06,77652.22,0.3,-0.60952,0.00013,30.27649]
[1776951353867,36.07,77671.22,0.3,-0.60695,0.00014,30.33961]
[1776951354441,36.07,77671.22,0.3,-0.60695,0.00014,30.33961]
[1776951354542,36.07,77672.42,0.3,-0.60679,0.00014,30.34361]
[1776951356841,36.07,77671.88,0.3,-0.60686,0.00014,30.34191]
[1776951356913,36.07,77672.29,0.3,-0.6068,0.00014,30.34332]
[1776951358441,36.07,77675.3,0.3,-0.60639,0.00014,30.35324]
[1776951358446,36.07,77676.08,0.3,-0.60628,0.00014,30.35585]
[1776951359444,36.07,77670.9,0.3,-0.60698,0.00014,30.33893]
[1776951360451,36.07,77663.18,0.3,-0.60802,0.00014,30.31354]
[1776951361793,36.07,77663.18,0.3,-0.60802,0.00014,30.31354]
[1776951361844,36.07,77660.76,0.3,-0.60834,0.00013,30.3056]
[1776951362465,36.07,77653.89,0.3,-0.60927,0.00013,30.28272]
[1776951363415,36.07,77653.89,0.3,-0.60927,0.00013,30.28272]
[1776951363472,36.07,77655.39,0.3,-0.60906,0.00013,30.28782]
[1776951364229,36.07,77655.39,0.3,-0.60906,0.00013,30.28782]
[1776951364348,36.07,77655.39,0.3,-0.60906,0.00013,30.28782]
[1776951364479,36.07,77653.73,0.3,-0.60928,0.00013,30.28232]
[1776951366164,36.08,77652.14,0.3,-0.60949,0.00013,30.27705]
[1776951366421,36.08,77652.14,0.3,-0.60949,0.00013,30.27705]
[1776951366457,36.08,77652.14,0.3,-0.60949,0.00013,30.27705]
[1776951366493,36.08,77654.46,0.3,-0.60918,0.00013,30.28486]
[1776951367500,36.08,77660.49,0.3,-0.60836,0.00013,30.30498]
[1776951369206,36.08,77663.64,0.3,-0.60793,0.00013,30.3155]
[1776951374221,36.08,77661.02,0.3,-0.60827,0.00013,30.30722]
[1776951374549,36.08,77654.23,0.3,-0.60918,0.00013,30.28471]
[1776951377571,36.09,77647.48,0.3,-0.61009,0.00013,30.26215]
[1776951378873,36.09,77647.48,0.3,-0.61009,0.00013,30.26215]
[1776951378874,36.09,77651.04,0.3,-0.60961,0.00013,30.27413]
[1776951379585,36.09,77657.88,0.3,-0.60868,0.00013,30.29705]
[1776951382451,36.09,77662.21,0.3,-0.60809,0.00013,30.31155]
[1776951382611,36.09,77668.34,0.3,-0.60726,0.00014,30.33185]
[1776951383617,36.09,77677.63,0.3,-0.606,0.00014,30.36233]
[1776951386638,36.09,77684.49,0.3,-0.60507,0.00014,30.38474]
[1776951391313,36.09,77686.05,0.3,-0.60485,0.00014,30.38991]
[1776951391674,36.1,77684.92,0.3,-0.60501,0.00014,30.38326]
[1776951392320,36.1,77684.92,0.3,-0.60501,0.00014,30.38326]
[1776951392681,36.1,77686.3,0.3,-0.60483,0.00014,30.38775]
[1776951393688,36.1,77691.31,0.3,-0.60415,0.00014,30.40391]
[1776951398723,36.1,77688.65,0.3,-0.6045,0.00014,30.39547]
[1776951400959,36.1,77692.12,0.3,-0.60403,0.00014,30.40664]
[1776951400737,36.1,77697.62,0.3,-0.60329,0.00014,30.42425]
[1776951401218,36.1,77697.62,0.3,-0.60329,0.00014,30.42425]
[1776951401744,36.1,77705.07,0.3,-0.60228,0.00014,30.44791]
[1776951402475,36.1,77705.07,0.3,-0.60228,0.00014,30.44791]
[1776951402563,36.1,77705.07,0.3,-0.60228,0.00014,30.44791]
[1776951402570,36.1,77705.07,0.3,-0.60228,0.00014,30.44791]
[1776951402751,36.1,77709.57,0.3,-0.60167,0.00014,30.46211]
[1776951403758,36.1,77719.38,0.3,-0.60034,0.00014,30.4928]
[1776951406314,36.1,77719.05,0.3,-0.60039,0.00014,30.49172]
[1776951406779,36.1,77704.71,0.3,-0.60233,0.00014,30.44671]
[1776951407065,36.1,77704.71,0.3,-0.60233,0.00014,30.44671]
[1776951407863,36.1,77704.71,0.3,-0.60233,0.00014,30.44671]
[1776951407902,36.1,77694.68,0.3,-0.60369,0.00014,30.4148]
[1776951408793,36.1,77692.73,0.3,-0.60395,0.00014,30.40854]
[1776951410698,36.1,77694.03,0.3,-0.60377,0.00014,30.41272]
[1776951411261,36.1,77691.55,0.3,-0.60411,0.00014,30.40479]
[1776951411495,36.1,77691.55,0.3,-0.60411,0.00014,30.40479]
[1776951411692,36.1,77691.55,0.3,-0.60411,0.00014,30.40479]
[1776951411815,36.1,77679.35,0.3,-0.60576,0.00014,30.3654]
[1776951412822,36.1,77668.3,0.3,-0.60725,0.00013,30.32931]
[1776951415846,36.1,77669.24,0.3,-0.60711,0.00013,30.33258]
[1776951416648,36.1,77669.24,0.3,-0.60711,0.00013,30.33258]
[1776951416853,36.1,77674.01,0.3,-0.60647,0.00014,30.34827]
[1776951418867,36.1,77679.35,0.3,-0.60574,0.00014,30.36577]
[1776951420435,36.1,77679.36,0.3,-0.60574,0.00014,30.36584]
[1776951420620,36.1,77679.36,0.3,-0.60574,0.00014,30.36584]
[1776951420881,36.1,77670.99,0.3,-0.60687,0.00013,30.33856]
[1776951421661,36.1,77670.99,0.3,-0.60687,0.00013,30.33856]
[1776951421888,36.11,77665.23,0.3,-0.60764,0.00013,30.31967]
[1776951424455,36.11,77665.25,0.3,-0.60763,0.00013,30.31987]
[1776951424716,36.11,77665.25,0.3,-0.60763,0.00013,30.31987]
[1776951424998,36.11,77646.39,0.3,-0.61017,0.00013,30.25714]
[1776951425521,36.11,77646.39,0.3,-0.61017,0.00013,30.25714]
[1776951425929,36.11,77632.79,0.3,-0.612,0.00013,30.21122]
[1776951426630,36.11,77632.79,0.3,-0.612,0.00013,30.21122]
[1776951426668,36.11,77632.79,0.3,-0.612,0.00013,30.21122]
[1776951426936,36.11,77622.4,0.3,-0.6134,0.00013,30.17554]
[1776951427921,36.11,77622.4,0.3,-0.6134,0.00013,30.17554]
[1776951427942,36.11,77618.56,0.3,-0.61392,0.00013,30.16223]
[1776951429957,36.11,77625.67,0.3,-0.61296,0.00013,30.18664]
[1776951430964,36.11,77632.99,0.3,-0.61198,0.00013,30.21164]
[1776951433798,36.1,77631.44,0.3,-0.61219,0.00013,30.20624]
[1776951433859,36.1,77631.44,0.3,-0.61219,0.00013,30.20624]
[1776951433989,36.1,77644.52,0.3,-0.61044,0.00013,30.25053]
[1776951434071,36.1,77644.52,0.3,-0.61044,0.00013,30.25053]
[1776951434111,36.1,77644.52,0.3,-0.61044,0.00013,30.25053]
[1776951434997,36.1,77654.34,0.3,-0.60912,0.00013,30.2834]
[1776951435927,36.1,77654.34,0.3,-0.60912,0.00013,30.2834]
[1776951436006,36.1,77661.48,0.3,-0.60816,0.00013,30.30705]
[1776951436743,36.1,77661.48,0.3,-0.60816,0.00013,30.30705]
[1776951437011,36.1,77658.16,0.3,-0.60861,0.00013,30.29598]
[1776951438018,36.1,77653.04,0.3,-0.6093,0.00013,30.27881]
[1776951439360,36.1,77653.04,0.3,-0.6093,0.00013,30.27881]
[1776951440032,36.1,77643.98,0.3,-0.61053,0.00013,30.24821]
[1776951441689,36.1,77643.98,0.3,-0.61053,0.00013,30.24821]
[1776951441791,36.09,77638.04,0.3,-0.61134,0.00013,30.22794]
[1776951442407,36.09,77638.04,0.3,-0.61134,0.00013,30.22794]
[1776951442487,36.09,77638.04,0.3,-0.61134,0.00013,30.22794]
[1776951443283,36.09,77638.31,0.3,-0.61131,0.00013,30.22879]
[1776951443346,36.09,77626.53,0.3,-0.6129,0.00013,30.18853]
[1776951444060,36.09,77619.52,0.3,-0.61384,0.00013,30.16439]
[1776951445552,36.09,77619.52,0.3,-0.61384,0.00013,30.16439]
[1776951445654,36.09,77613.68,0.3,-0.61463,0.00013,30.14406]
[1776951446841,36.09,77603.06,0.3,-0.61605,0.00013,30.10694]
[1776951447384,36.09,77603.06,0.3,-0.61605,0.00013,30.10694]
[1776951448414,36.09,77604.06,0.3,-0.61592,0.00013,30.11044]
[1776951448505,36.09,77602.26,0.3,-0.61616,0.00013,30.10412]
[1776951449202,36.09,77602.26,0.3,-0.61616,0.00013,30.10412]
[1776951449370,36.09,77602.26,0.3,-0.61616,0.00013,30.10412]
[1776951449922,36.09,77602.26,0.3,-0.61616,0.00013,30.10412]
[1776951450024,36.09,77600.26,0.3,-0.61643,0.00013,30.09708]
[1776951450638,36.09,77600.26,0.3,-0.61643,0.00013,30.09708]
[1776951450781,36.09,77600.26,0.3,-0.61643,0.00013,30.09708]
[1776951450926,36.09,77600.26,0.3,-0.61643,0.00013,30.09708]
[1776951451599,36.09,77603.11,0.3,-0.61605,0.00013,30.1071]
[1776951451780,36.09,77603.11,0.3,-0.61605,0.00013,30.1071]
[1776951451798,36.09,77603.2,0.3,-0.61605,0.00013,30.10436]
[1776951452368,36.09,77603.2,0.3,-0.61605,0.00013,30.10436]
[1776951452809,36.09,77599.05,0.3,-0.61661,0.00013,30.08975]
[1776951453336,36.09,77599.05,0.3,-0.61661,0.00013,30.08975]
[1776951454132,36.09,77607.94,0.3,-0.61541,0.00013,30.12096]
[1776951456211,36.09,77609.31,0.3,-0.61523,0.00013,30.12575]
[1776951458629,36.09,77614.82,0.3,-0.61449,0.00013,30.14489]
[1776951458639,36.09,77608.76,0.3,-0.61531,0.00013,30.12373]
[1776951459853,36.09,77608.76,0.3,-0.61531,0.00013,30.12373]
[1776951459940,36.09,77601.49,0.3,-0.61628,0.00013,30.09823]
[1776951460174,36.09,77593.7,0.3,-0.61733,0.00013,30.07074]
[1776951461294,36.09,77593.7,0.3,-0.61733,0.00013,30.07074]
[1776951461352,36.09,77593.7,0.3,-0.61733,0.00013,30.07074]
[1776951461389,36.09,77582.05,0.3,-0.61889,0.00013,30.02924]
[1776951462339,36.09,77582.05,0.3,-0.61889,0.00013,30.02924]
[1776951462441,36.09,77579.71,0.3,-0.6192,0.00013,30.02089]
[1776951467105,36.09,77581.33,0.3,-0.61898,0.00013,30.02689]
[1776951467662,36.09,77581.33,0.3,-0.61898,0.00013,30.02689]
[1776951470921,36.09,77582.39,0.3,-0.61883,0.00013,30.03083]
[1776951470950,36.09,77583.27,0.3,-0.61871,0.00013,30.03402]
[1776951471806,36.09,77583.27,0.3,-0.61871,0.00013,30.03402]
[1776951472040,36.09,77583.27,0.3,-0.61871,0.00013,30.03402]
[1776951471867,36.1,77591.68,0.3,-0.61758,0.00013,30.06402]
[1776951472058,36.1,77591.68,0.3,-0.61758,0.00013,30.06402]
[1776951472105,36.1,77591.68,0.3,-0.61758,0.00013,30.06402]
[1776951472453,36.1,77591.68,0.3,-0.61758,0.00013,30.06402]
[1776951473060,36.1,77590.67,0.3,-0.61771,0.00013,30.06046]
[1776951473567,36.1,77590.67,0.3,-0.61771,0.00013,30.06046]
[1776951473590,36.1,77592.74,0.3,-0.61744,0.00013,30.06783]
[1776951474460,36.1,77592.74,0.3,-0.61744,0.00013,30.06783]
[1776951474473,36.1,77593.39,0.3,-0.61735,0.00013,30.07016]
[1776951475244,36.1,77593.39,0.3,-0.61735,0.00013,30.07016]
[1776951475362,36.1,77593.39,0.3,-0.61735,0.00013,30.07016]
[1776951475784,36.1,77593.39,0.3,-0.61735,0.00013,30.07016]
[1776951475856,36.1,77593.39,0.3,-0.61735,0.00013,30.07016]
[1776951475956,36.1,77589.87,0.3,-0.61782,0.00013,30.05769]
[1776951476223,36.1,77589.87,0.3,-0.61782,0.00013,30.05769]
[1776951478559,36.1,77595.61,0.3,-0.61705,0.00013,30.07808]
[1776951478737,36.1,77595.61,0.3,-0.61705,0.00013,30.07808]
[1776951478794,36.1,77595.61,0.3,-0.61705,0.00013,30.07808]
[1776951478895,36.1,77597.17,0.3,-0.61684,0.00013,30.0836]
[1776951479279,36.1,77597.17,0.3,-0.61684,0.00013,30.0836]
[1776951479309,36.1,77591.23,0.3,-0.61763,0.00013,30.06258]
[1776951480163,36.1,77591.23,0.3,-0.61763,0.00013,30.06258]
[1776951480942,36.1,77591.23,0.3,-0.61763,0.00013,30.06258]
[1776951480958,36.1,77593.73,0.3,-0.6173,0.00013,30.07147]
[1776951483032,36.1,77597.57,0.3,-0.61678,0.00013,30.08506]
[1776951483123,36.1,77598.51,0.3,-0.61666,0.00013,30.08838]
[1776951483336,36.1,77605.52,0.3,-0.61571,0.00013,30.11301]
[1776951484574,36.1,77605.52,0.3,-0.61571,0.00013,30.11301]
[1776951484619,36.1,77610.59,0.3,-0.61503,0.00013,30.13071]
[1776951485351,36.1,77605.59,0.3,-0.61571,0.00013,30.11322]
[1776951487365,36.1,77613.38,0.3,-0.61466,0.00013,30.14037]
[1776951489560,36.1,77612.37,0.3,-0.6148,0.00013,30.13683]
[1776951489637,36.1,77612.37,0.3,-0.6148,0.00013,30.13683]
[1776951489661,36.1,77607.73,0.3,-0.61542,0.00013,30.12062]
[1776951490386,36.1,77594.24,0.3,-0.61723,0.00013,30.07315]
[1776951491298,36.1,77594.24,0.3,-0.61723,0.00013,30.07315]
[1776951491394,36.1,77591.2,0.3,-0.61764,0.00013,30.06238]
[1776951492219,36.1,77591.2,0.3,-0.61764,0.00013,30.06238]
[1776951492400,36.1,77593.13,0.3,-0.61738,0.00013,30.06924]
[1776951493974,36.1,77593.13,0.3,-0.61738,0.00013,30.06924]
[1776951493979,36.1,77592.86,0.3,-0.61742,0.00013,30.06829]
[1776951494544,36.1,77592.86,0.3,-0.61742,0.00013,30.06829]
[1776951494645,36.1,77592.0,0.3,-0.61753,0.00013,30.06525]
[1776951495940,36.1,77592.0,0.3,-0.61753,0.00013,30.06525]
[1776951495960,36.1,77593.45,0.3,-0.61734,0.00013,30.0704]
[1776951501463,36.1,77591.25,0.3,-0.61763,0.00013,30.06266]
[1776951502319,36.1,77591.25,0.3,-0.61763,0.00013,30.06266]
[1776951502471,36.1,77596.69,0.3,-0.6169,0.00013,30.08193]
[1776951503810,36.1,77596.69,0.3,-0.6169,0.00013,30.08193]
[1776951504095,36.1,77602.09,0.3,-0.61618,0.00013,30.10095]
[1776951504486,36.1,77611.72,0.3,-0.61488,0.00013,30.13462]
[1776951505884,36.1,77621.31,0.3,-0.6136,0.00013,30.16782]
[1776951508034,36.1,77626.71,0.3,-0.61287,0.00013,30.18628]
[1776951508514,36.09,77619.72,0.3,-0.61382,0.00013,30.16215]
[1776951511829,36.09,77615.87,0.3,-0.61434,0.00013,30.14872]
[1776951511930,36.09,77615.25,0.3,-0.61444,0.00013,30.14348]
[1776951514066,36.09,77612.29,0.3,-0.61484,0.00013,30.13315]
[1776951514557,36.09,77601.71,0.3,-0.61626,0.00013,30.09607]
[1776951516094,36.09,77601.71,0.3,-0.61626,0.00013,30.09607]
[1776951520151,36.09,77602.67,0.3,-0.61614,0.00013,30.09934]
[1776951521136,36.09,77604.7,0.3,-0.61586,0.00013,30.10645]
[1776951523550,36.09,77607.07,0.3,-0.61555,0.00013,30.11469]
[1776951525581,36.09,77607.11,0.3,-0.61555,0.00013,30.11478]
[1776951525907,36.09,77609.89,0.3,-0.61517,0.00013,30.12446]
[1776951526642,36.09,77620.38,0.3,-0.61376,0.00013,30.16084]
[1776951528985,36.09,77630.04,0.3,-0.61247,0.00013,30.19394]
[1776951529713,36.09,77630.04,0.3,-0.61247,0.00013,30.19394]
[1776951530117,36.09,77630.04,0.3,-0.61247,0.00013,30.19394]
[1776951530393,36.09,77632.0,0.3,-0.61221,0.00013,30.20056]
[1776951530670,36.08,77639.72,0.3,-0.61117,0.00013,30.22675]
[1776951531677,36.08,77646.97,0.3,-0.6102,0.00013,30.25114]
[1776951532604,36.08,77646.97,0.3,-0.6102,0.00013,30.25114]
[1776951532684,36.08,77652.98,0.3,-0.60939,0.00013,30.2712]
[1776951533315,36.08,77652.98,0.3,-0.60939,0.00013,30.2712]
[1776951533691,36.08,77666.44,0.3,-0.60758,0.00014,30.3159]
[1776951535091,36.08,77671.29,0.3,-0.60692,0.00014,30.3319]
[1776951535705,36.08,77683.86,0.3,-0.60522,0.00014,30.37292]
[1776951536760,36.08,77687.83,0.3,-0.60468,0.00014,30.38577]
[1776951537719,36.08,77680.66,0.3,-0.60565,0.00014,30.36257]
[1776951542754,36.08,77674.76,0.3,-0.60644,0.00014,30.34347]
[1776951546277,36.09,77677.55,0.3,-0.60606,0.00014,30.35268]
[1776951546709,36.09,77677.55,0.3,-0.60606,0.00014,30.35268]
[1776951547329,36.09,77681.76,0.3,-0.60549,0.00014,30.3664]
[1776951547637,36.09,77681.76,0.3,-0.60549,0.00014,30.3664]
[1776951548403,36.09,77677.8,0.3,-0.60602,0.00014,30.35354]
[1776951548795,36.09,77668.02,0.3,-0.60734,0.00014,30.32153]
[1776951549803,36.09,77660.58,0.3,-0.60835,0.00013,30.29699]
[1776951550806,36.09,77660.58,0.3,-0.60835,0.00013,30.29699]
[1776951550810,36.09,77657.73,0.3,-0.60873,0.00013,30.28758]
[1776951551817,36.09,77649.43,0.3,-0.60985,0.00013,30.25982]
[1776951552413,36.09,77649.43,0.3,-0.60985,0.00013,30.25982]
[1776951553133,36.09,77649.43,0.3,-0.60985,0.00013,30.25982]
[1776951553147,36.09,77635.98,0.3,-0.61166,0.00013,30.21437]
[1776951553831,36.09,77630.9,0.3,-0.61235,0.00013,30.19707]
[1776951555503,36.09,77629.65,0.3,-0.61251,0.00013,30.19282]
[1776951557124,36.09,77634.31,0.3,-0.61189,0.00013,30.20866]
[1776951557193,36.09,77638.23,0.3,-0.61136,0.00013,30.22191]
[1776951557845,36.09,77638.23,0.3,-0.61136,0.00013,30.22191]
[1776951557897,36.09,77638.23,0.3,-0.61136,0.00013,30.22191]
[1776951558013,36.09,77638.23,0.3,-0.61136,0.00013,30.22191]
[1776951558103,36.09,77643.95,0.3,-0.61059,0.00013,30.24124]
[1776951558867,36.09,77631.5,0.3,-0.61228,0.00013,30.19887]
[1776951559870,36.09,77631.5,0.3,-0.61228,0.00013,30.19887]
[1776951559928,36.08,77623.0,0.3,-0.61342,0.00013,30.16963]
[1776951561004,36.08,77623.0,0.3,-0.61342,0.00013,30.16963]
[1776951561084,36.08,77617.41,0.3,-0.61418,0.00013,30.15026]
[1776951561471,36.08,77617.41,0.3,-0.61418,0.00013,30.15026]
[1776951562265,36.08,77618.54,0.3,-0.61403,0.00013,30.15412]
[1776951564741,36.08,77616.91,0.3,-0.61425,0.00013,30.14837]
[1776951565750,36.08,77616.57,0.3,-0.6143,0.00013,30.14714]
[1776951568064,36.08,77620.4,0.3,-0.61379,0.00013,30.1603]
[1776951568967,36.08,77621.57,0.3,-0.61363,0.00013,30.16428]
[1776951569010,36.08,77616.5,0.3,-0.61432,0.00013,30.14667]
[1776951569285,36.08,77616.5,0.3,-0.61432,0.00013,30.14667]
[1776951569944,36.08,77608.32,0.3,-0.61542,0.00013,30.11813]
[1776951571752,36.08,77603.9,0.3,-0.61602,0.00013,30.10261]
[1776951573859,36.08,77607.01,0.3,-0.61561,0.00013,30.11041]
[1776951573973,36.08,77607.57,0.3,-0.61554,0.00013,30.11233]
[1776951577213,36.07,77611.8,0.3,-0.61497,0.00013,30.127]
[1776951577712,36.07,77611.8,0.3,-0.61497,0.00013,30.127]
[1776951578171,36.07,77611.8,0.3,-0.61497,0.00013,30.127]
[1776951579010,36.07,77610.5,0.3,-0.61515,0.00013,30.12239]
[1776951581298,36.07,77606.21,0.3,-0.61573,0.00013,30.10732]
[1776951582031,36.07,77608.48,0.3,-0.61543,0.00013,30.11524]
[1776951585630,36.07,77609.98,0.3,-0.61523,0.00013,30.12038]
[1776951586059,36.07,77622.4,0.3,-0.61356,0.00013,30.16346]
[1776951587066,36.07,77631.29,0.3,-0.61237,0.00013,30.19394]
[1776951587359,36.07,77631.29,0.3,-0.61237,0.00013,30.19394]
[1776951589986,36.07,77629.97,0.3,-0.61255,0.00013,30.18928]
[1776951590231,36.07,77630.7,0.3,-0.61246,0.00013,30.19171]
[1776951595197,36.06,77632.73,0.3,-0.6122,0.00013,30.19835]
[1776951596230,36.06,77632.04,0.3,-0.6123,0.00013,30.19583]
[1776951597154,36.06,77626.73,0.3,-0.61301,0.00013,30.17755]
[1776951598325,36.06,77623.29,0.3,-0.61348,0.00013,30.16563]
[1776951598397,36.06,77623.29,0.3,-0.61348,0.00013,30.16563]
[1776951598510,36.06,77623.29,0.3,-0.61348,0.00013,30.16563]
[1776951599168,36.06,77613.94,0.3,-0.61474,0.00013,30.13316]
[1776951600554,36.06,77609.31,0.3,-0.61537,0.00013,30.11695]
[1776951601182,36.06,77611.23,0.3,-0.61511,0.00013,30.12361]
[1776951601264,36.06,77611.23,0.3,-0.61511,0.00013,30.12361]
[1776951601869,36.06,77611.23,0.3,-0.61511,0.00013,30.12361]
[1776951602189,36.06,77596.37,0.3,-0.61711,0.00013,30.07134]
[1776951602604,36.06,77596.37,0.3,-0.61711,0.00013,30.07134]
[1776951602732,36.06,77596.37,0.3,-0.61711,0.00013,30.07134]
[1776951603164,36.06,77596.37,0.3,-0.61711,0.00013,30.07134]
[1776951603196,36.06,77590.93,0.3,-0.61784,0.00013,30.05199]
[1776951603354,36.06,77590.93,0.3,-0.61784,0.00013,30.05199]
[1776951604205,36.06,77569.32,0.3,-0.62074,0.00013,29.9743]
[1776951604436,36.06,77569.32,0.3,-0.62074,0.00013,29.9743]
[1776951604571,36.06,77569.32,0.3,-0.62074,0.00013,29.9743]
[1776951605212,36.06,77568.08,0.3,-0.62091,0.00013,29.9698]
[1776951605266,36.06,77568.08,0.3,-0.62091,0.00013,29.9698]
[1776951606529,36.06,77568.08,0.3,-0.62091,0.00013,29.9698]
[1776951606605,36.06,77568.08,0.3,-0.62091,0.00013,29.9698]
[1776951606666,36.06,77575.7,0.3,-0.61988,0.00013,29.9975]
[1776951607682,36.06,77585.19,0.3,-0.61861,0.00013,30.03164]
[1776951608357,36.06,77585.19,0.3,-0.61861,0.00013,30.03164]
[1776951608602,36.06,77592.71,0.3,-0.6176,0.00013,30.05847]
[1776951609241,36.06,77603.46,0.3,-0.61615,0.00013,30.09647]
[1776951611255,36.06,77609.15,0.3,-0.61539,0.00013,30.1164]
[1776951612262,36.06,77616.79,0.3,-0.61436,0.00013,30.143]
[1776951613268,36.06,77623.45,0.3,-0.61347,0.00013,30.16602]
[1776951614806,36.06,77623.45,0.3,-0.61347,0.00013,30.16602]
[1776951614910,36.06,77623.45,0.3,-0.61347,0.00013,30.16602]
[1776951615011,36.06,77619.69,0.3,-0.61398,0.00013,30.15293]
[1776951617297,36.05,77625.59,0.3,-0.61319,0.00013,30.17319]
[1776951620320,36.05,77618.31,0.3,-0.61418,0.00013,30.14786]
[1776951621991,36.05,77618.31,0.3,-0.61418,0.00013,30.14786]
[1776951622072,36.05,77619.25,0.3,-0.61405,0.00013,30.151]
[1776951622552,36.05,77619.25,0.3,-0.61405,0.00013,30.151]
[1776951622631,36.05,77609.14,0.3,-0.61541,0.00013,30.1158]
[1776951623554,36.05,77609.14,0.3,-0.61541,0.00013,30.1158]
[1776951623587,36.05,77597.76,0.3,-0.61695,0.00013,30.07568]
[1776951627032,36.05,77595.73,0.3,-0.61722,0.00013,30.06848]
[1776951627090,36.05,77592.86,0.3,-0.61761,0.00013,30.05828]
[1776951627330,36.05,77592.86,0.3,-0.61761,0.00013,30.05828]
[1776951627540,36.05,77590.72,0.3,-0.6179,0.00013,30.05067]
[1776951628596,36.05,77596.07,0.3,-0.61718,0.00013,30.06968]
[1776951634169,36.05,77592.55,0.3,-0.61766,0.00013,30.05414]
[1776951635412,36.05,77593.62,0.3,-0.61752,0.00013,30.05797]
[1776951635429,36.05,77598.25,0.3,-0.61689,0.00013,30.07439]
[1776951637115,36.05,77603.82,0.3,-0.61614,0.00013,30.09403]
[1776951640464,36.05,77612.58,0.3,-0.61497,0.00013,30.12463]
[1776951645498,36.05,77612.7,0.3,-0.61496,0.00013,30.12488]
[1776951649527,36.05,77617.73,0.3,-0.61429,0.00013,30.14222]
[1776951651751,36.04,77624.55,0.3,-0.61338,0.00013,30.16572]
[1776951653808,36.04,77629.26,0.3,-0.61274,0.00013,30.18186]
[1776951657133,36.04,77632.02,0.3,-0.61238,0.00013,30.1911]
[1776951658132,36.04,77623.12,0.3,-0.61359,0.00013,30.16034]
[1776951658689,36.04,77623.12,0.3,-0.61359,0.00013,30.16034]
[1776951658989,36.04,77623.12,0.3,-0.61359,0.00013,30.16034]
[1776951659018,36.04,77623.19,0.3,-0.61358,0.00013,30.16053]
[1776951659296,36.04,77623.19,0.3,-0.61358,0.00013,30.16053]
[1776951659513,36.04,77623.19,0.3,-0.61358,0.00013,30.16053]
[1776951659901,36.04,77623.19,0.3,-0.61358,0.00013,30.16053]
[1776951659974,36.04,77623.19,0.3,-0.61358,0.00013,30.16053]
[1776951660002,36.04,77634.39,0.3,-0.61207,0.00013,30.19894]
[1776951660681,36.04,77634.39,0.3,-0.61207,0.00013,30.19894]
[1776951661202,36.04,77634.39,0.3,-0.61207,0.00013,30.19894]
[1776951660682,36.04,77641.4,0.3,-0.61113,0.00013,30.22272]
[1776951662988,36.03,77637.48,0.3,-0.61167,0.00013,30.20931]
[1776951663089,36.03,77637.54,0.3,-0.61166,0.00013,30.20943]
[1776951663476,36.03,77637.54,0.3,-0.61166,0.00013,30.20943]
[1776951663994,36.03,77659.53,0.3,-0.6087,0.00014,30.28341]
[1776951664426,36.03,77659.53,0.3,-0.6087,0.00014,30.28341]
[1776951664455,36.03,77659.53,0.3,-0.6087,0.00014,30.28341]
[1776951664910,36.03,77659.53,0.3,-0.6087,0.00014,30.28341]
[1776951665000,36.03,77660.96,0.3,-0.6085,0.00014,30.28815]
[1776951665641,36.03,77655.92,0.3,-0.60918,0.00014,30.27138]
[1776951668870,36.03,77653.93,0.3,-0.60945,0.00014,30.26468]
[1776951668875,36.03,77651.59,0.3,-0.60977,0.00014,30.25673]
[1776951669442,36.03,77651.59,0.3,-0.60977,0.00014,30.25673]
[1776951669696,36.03,77639.13,0.3,-0.61146,0.00013,30.21452]
[1776951670676,36.03,77635.42,0.3,-0.61197,0.00013,30.2018]
[1776951671635,36.03,77635.42,0.3,-0.61197,0.00013,30.2018]
[1776951671763,36.03,77635.42,0.3,-0.61197,0.00013,30.2018]
[1776951673132,36.03,77629.84,0.3,-0.61272,0.00013,30.18255]
[1776951673416,36.03,77629.84,0.3,-0.61272,0.00013,30.18255]
[1776951673606,36.03,77629.84,0.3,-0.61272,0.00013,30.18255]
[1776951673697,36.03,77621.53,0.3,-0.61385,0.00013,30.15384]
[1776951674704,36.02,77614.8,0.3,-0.61476,0.00013,30.13042]
[1776951678549,36.02,77615.13,0.3,-0.61472,0.00013,30.13147]
[1776951678762,36.02,77615.13,0.3,-0.61472,0.00013,30.13147]
[1776951678773,36.02,77609.88,0.3,-0.61542,0.00013,30.1131]
[1776951680145,36.02,77609.88,0.3,-0.61542,0.00013,30.1131]
[1776951680224,36.02,77605.63,0.3,-0.616,0.00013,30.09817]
[1776951680746,36.02,77610.98,0.3,-0.61528,0.00013,30.11691]
[1776951682833,36.02,77611.75,0.3,-0.61518,0.00013,30.11957]
[1776951683000,36.02,77611.75,0.3,-0.61518,0.00013,30.11957]
[1776951683051,36.02,77610.2,0.3,-0.61539,0.00013,30.11412]
[1776951683767,36.02,77602.8,0.3,-0.61638,0.00013,30.0881]
[1776951685257,36.02,77602.8,0.3,-0.61638,0.00013,30.0881]
[1776951686619,36.02,77603.35,0.3,-0.61631,0.00013,30.09002]
[1776951686788,36.02,77606.98,0.3,-0.61582,0.00013,30.10277]
[1776951687938,36.02,77606.98,0.3,-0.61582,0.00013,30.10277]
[1776951687958,36.02,77605.54,0.3,-0.61602,0.00013,30.09769]
[1776951690589,36.02,77605.12,0.3,-0.61607,0.00013,30.09617]
[1776951690816,36.02,77605.59,0.3,-0.61601,0.00013,30.09781]
[1776951695852,36.02,77606.74,0.3,-0.61587,0.00013,30.09869]
[1776951698253,36.02,77607.89,0.3,-0.61572,0.00013,30.10271]
[1776951698291,36.02,77609.03,0.3,-0.61557,0.00013,30.10668]
[1776951700168,36.02,77605.67,0.3,-0.61602,0.00013,30.09486]
[1776951700875,36.02,77605.01,0.3,-0.61611,0.00013,30.09251]
[1776951700886,36.02,77597.58,0.3,-0.61711,0.00013,30.06625]
[1776951701419,36.02,77597.58,0.3,-0.61711,0.00013,30.06625]
[1776951701892,36.02,77593.37,0.3,-0.61768,0.00013,30.0513]
[1776951703241,36.02,77593.37,0.3,-0.61768,0.00013,30.0513]
[1776951703907,36.02,77598.05,0.3,-0.61705,0.00013,30.06793]
[1776951705335,36.02,77599.88,0.3,-0.6168,0.00013,30.0744]
[1776951705487,36.02,77599.88,0.3,-0.6168,0.00013,30.0744]
[1776951705921,36.02,77605.78,0.3,-0.61601,0.00013,30.09519]
[1776951707934,36.02,77611.86,0.3,-0.61519,0.00013,30.11647]
[1776951711111,36.02,77620.57,0.3,-0.61402,0.00013,30.1467]
[1776951714400,36.01,77622.04,0.3,-0.61383,0.00013,30.15165]
[1776951715142,36.01,77628.01,0.3,-0.61303,0.00013,30.1722]
[1776951716907,36.01,77630.05,0.3,-0.61275,0.00013,30.17916]
[1776951717897,36.01,77630.93,0.3,-0.61264,0.00013,30.18211]
[1776951720553,36.01,77629.22,0.3,-0.61288,0.00013,30.17605]
[1776951721223,36.01,77629.22,0.3,-0.61288,0.00013,30.17605]
[1776951721240,36.01,77630.12,0.3,-0.61276,0.00013,30.17908]
[1776951723894,36.01,77634.48,0.3,-0.61218,0.00013,30.19389]
[1776951724224,36.01,77634.48,0.3,-0.61218,0.00013,30.19389]
[1776951724268,36.01,77633.68,0.3,-0.61229,0.00013,30.19108]
[1776951724511,36.01,77633.68,0.3,-0.61229,0.00013,30.19108]
[1776951729557,36.0,77631.17,0.3,-0.61264,0.00013,30.18214]
[1776951730119,36.0,77623.62,0.3,-0.61366,0.00013,30.15606]
[1776951731126,36.0,77617.8,0.3,-0.61445,0.00013,30.13582]
[1776951734148,36.0,77613.06,0.3,-0.61509,0.00013,30.11918]
[1776951739182,36.0,77615.18,0.3,-0.61482,0.00013,30.1264]
[1776951744217,35.99,77626.27,0.3,-0.61333,0.00013,30.16467]
[1776951746231,35.99,77624.62,0.3,-0.61356,0.00013,30.15884]
[1776951747238,35.99,77613.04,0.3,-0.61512,0.00013,30.11852]
[1776951747680,35.99,77613.04,0.3,-0.61512,0.00013,30.11852]
[1776951748283,35.99,77613.04,0.3,-0.61512,0.00013,30.11852]
[1776951748368,35.99,77608.12,0.3,-0.61579,0.00013,30.10124]
[1776951748739,35.99,77608.12,0.3,-0.61579,0.00013,30.10124]
[1776951749252,35.99,77598.14,0.3,-0.61713,0.00013,30.06598]
[1776951750286,35.99,77598.14,0.3,-0.61713,0.00013,30.06598]
[1776951751033,35.99,77594.45,0.3,-0.61763,0.00013,30.05286]
[1776951751266,35.99,77587.05,0.3,-0.61864,0.00013,30.02337]
[1776951752273,35.99,77581.5,0.3,-0.61938,0.00013,30.00344]
[1776951757308,35.99,77576.91,0.3,-0.61999,0.00013,29.98703]
[1776951757868,35.99,77576.91,0.3,-0.61999,0.00013,29.98703]
[1776951762257,35.99,77576.51,0.3,-0.62004,0.00013,29.98577]
[1776951762441,35.99,77580.05,0.3,-0.61956,0.00013,29.99861]
[1776951763351,36.0,77584.31,0.3,-0.61899,0.00013,30.01399]
[1776951764611,36.0,77587.57,0.3,-0.61855,0.00013,30.02573]
[1776951765084,36.0,77587.57,0.3,-0.61855,0.00013,30.02573]
[1776951770226,36.0,77591.85,0.3,-0.61796,0.00013,30.04115]
[1776951770327,36.0,77589.61,0.3,-0.61826,0.00013,30.0332]
[1776951770399,36.0,77584.66,0.3,-0.61893,0.00013,30.01546]
[1776951771406,36.0,77576.79,0.3,-0.61999,0.00013,29.98713]
[1776951773531,36.0,77573.22,0.3,-0.62046,0.00013,29.97424]
[1776951774126,36.0,77573.48,0.3,-0.62043,0.00013,29.97523]
[1776951774431,36.0,77568.79,0.3,-0.62106,0.00013,29.95818]
[1776951779466,36.0,77568.54,0.3,-0.62109,0.00013,29.95714]
[1776951783924,36.0,77568.78,0.3,-0.62107,0.00013,29.95792]
[1776951783990,36.0,77568.78,0.3,-0.62107,0.00013,29.95792]
[1776951784070,36.0,77568.74,0.3,-0.62107,0.00013,29.95781]
[1776951784930,36.0,77568.74,0.3,-0.62107,0.00013,29.95781]
[1776951785396,36.0,77574.35,0.3,-0.62032,0.00013,29.97822]
[1776951785557,36.0,77574.35,0.3,-0.62032,0.00013,29.97822]
[1776951787194,36.0,77575.8,0.3,-0.62012,0.00013,29.98348]
[1776951788133,36.0,77577.56,0.3,-0.61988,0.00013,29.98986]
[1776951789557,36.0,77570.57,0.3,-0.62082,0.00013,29.96452]
[1776951792244,36.0,77571.54,0.3,-0.62069,0.00013,29.96807]
[1776951792569,36.0,77573.67,0.3,-0.6204,0.00013,29.97582]
[1776951797945,36.0,77571.08,0.3,-0.62075,0.00013,29.9665]
[1776951797948,36.0,77570.93,0.3,-0.62077,0.00013,29.96598]
[1776951798621,36.0,77577.82,0.3,-0.61984,0.00013,29.99097]
[1776951803655,36.0,77581.06,0.3,-0.6194,0.00013,30.00279]
[1776951808690,36.0,77583.09,0.3,-0.61912,0.00013,30.01039]
[1776951814382,36.01,77580.32,0.3,-0.61949,0.00013,29.99761]
[1776951814407,36.01,77580.1,0.3,-0.61952,0.00013,29.99688]
[1776951816748,36.01,77573.28,0.3,-0.62042,0.00013,29.97243]
[1776951821784,36.02,77571.59,0.3,-0.62063,0.00013,29.9667]
[1776951825588,36.02,77571.59,0.3,-0.62062,0.00013,29.96695]
[1776951825930,36.02,77571.59,0.3,-0.62062,0.00013,29.96695]
[1776951825994,36.02,77571.59,0.3,-0.62062,0.00013,29.96695]
[1776951826344,36.02,77565.16,0.3,-0.62149,0.00013,29.9435]
[1776951827298,36.02,77559.49,0.3,-0.62225,0.00013,29.92272]
[1776951830847,36.02,77566.82,0.3,-0.62127,0.00013,29.94953]
[1776951833343,36.02,77571.29,0.3,-0.62067,0.00013,29.96575]
[1776951837897,36.01,77563.45,0.3,-0.62173,0.00013,29.937]
[1776951842932,36.01,77563.84,0.3,-0.62168,0.00013,29.93835]
[1776951847967,36.01,77569.13,0.3,-0.62097,0.00013,29.95756]
[1776951853002,36.01,77569.26,0.3,-0.62096,0.00013,29.95788]
[1776951856023,36.01,77562.28,0.3,-0.6219,0.00013,29.93232]
[1776951861057,36.01,77562.88,0.3,-0.62182,0.00013,29.93442]
[1776951866093,36.01,77563.57,0.3,-0.62173,0.00013,29.93686]
[1776951872135,36.01,77563.28,0.3,-0.62179,0.00013,29.93268]
[1776951875156,36.01,77557.55,0.3,-0.62256,0.00013,29.91168]
[1776951880191,36.01,77557.62,0.3,-0.62254,0.00013,29.91205]
[1776951881933,36.01,77557.49,0.3,-0.62256,0.00013,29.91159]
[1776951882001,36.01,77557.49,0.3,-0.62256,0.00013,29.91159]
[1776951882205,36.01,77565.97,0.3,-0.62142,0.00013,29.9427]
[1776951882923,36.01,77565.97,0.3,-0.62142,0.00013,29.9427]
[1776951883027,36.01,77565.97,0.3,-0.62142,0.00013,29.9427]
[1776951883177,36.01,77565.97,0.3,-0.62142,0.00013,29.9427]
[1776951883212,36.01,77571.88,0.3,-0.62063,0.00013,29.96422]
[1776951885036,36.01,77573.43,0.3,-0.62042,0.00013,29.96992]
[1776951885383,36.01,77573.43,0.3,-0.62042,0.00013,29.96992]
[1776951893282,36.02,77569.78,0.3,-0.62088,0.00013,29.95728]
[1776951898317,36.02,77568.62,0.3,-0.62102,0.00013,29.95335]
[1776951900188,36.02,77568.26,0.3,-0.62107,0.00013,29.95209]
[1776951901338,36.02,77551.37,0.3,-0.62333,0.00013,29.89024]
[1776951902345,36.02,77546.14,0.3,-0.62403,0.00013,29.87083]
[1776951907380,36.02,77548.8,0.3,-0.62368,0.00013,29.88062]
[1776951907863,36.02,77548.8,0.3,-0.62368,0.00013,29.88062]
[1776951907991,36.02,77548.8,0.3,-0.62368,0.00013,29.88062]
[1776951908883,36.02,77551.81,0.3,-0.62327,0.00013,29.89174]
[1776951908895,36.02,77551.81,0.3,-0.62327,0.00013,29.89174]
[1776951909394,36.02,77546.45,0.3,-0.62399,0.00013,29.87186]
[1776951910411,36.02,77532.08,0.3,-0.62592,0.00013,29.81813]
[1776951910583,36.02,77532.08,0.3,-0.62592,0.00013,29.81813]
[1776951910910,36.02,77532.08,0.3,-0.62592,0.00013,29.81813]
[1776951911019,36.02,77532.08,0.3,-0.62592,0.00013,29.81813]
[1776951911418,36.02,77523.41,0.3,-0.62708,0.00013,29.7853]
[1776951912083,36.02,77523.41,0.3,-0.62708,0.00013,29.7853]
[1776951912497,36.02,77523.41,0.3,-0.62708,0.00013,29.7853]
[1776951913082,36.02,77527.81,0.3,-0.62649,0.00013,29.80189]
[1776951913139,36.02,77527.81,0.3,-0.62649,0.00013,29.80189]
[1776951913432,36.02,77535.34,0.3,-0.62549,0.00013,29.83016]
[1776951915822,36.02,77538.85,0.3,-0.62503,0.00013,29.84312]
[1776951916453,36.02,77540.0,0.3,-0.62488,0.00013,29.84732]
[1776951917369,36.02,77540.0,0.3,-0.62488,0.00013,29.84732]
[1776951917460,36.01,77543.55,0.3,-0.62441,0.00013,29.86046]
[1776951917819,36.01,77543.55,0.3,-0.62441,0.00013,29.86046]
[1776951918467,36.01,77545.44,0.3,-0.62416,0.00013,29.86738]
[1776951922925,36.01,77547.02,0.3,-0.62396,0.00013,29.87279]
[1776951923067,36.01,77547.02,0.3,-0.62396,0.00013,29.87279]
[1776951928537,36.0,77546.09,0.3,-0.62412,0.00013,29.86862]
[1776951928832,36.0,77546.09,0.3,-0.62412,0.00013,29.86862]
[1776951929544,36.0,77538.15,0.3,-0.62519,0.00013,29.83886]
[1776951929610,36.0,77538.15,0.3,-0.62519,0.00013,29.83886]
[1776951929662,36.0,77538.15,0.3,-0.62519,0.00013,29.83886]
[1776951930554,36.0,77535.92,0.3,-0.62549,0.00013,29.83038]
[1776951931561,36.0,77530.15,0.3,-0.62628,0.00013,29.80549]
[1776951935601,35.99,77526.99,0.3,-0.62671,0.00013,29.79321]
[1776951935756,35.99,77526.99,0.3,-0.62671,0.00013,29.79321]
[1776951936212,35.99,77542.92,0.3,-0.62458,0.00013,29.85301]
[1776951936700,35.99,77542.92,0.3,-0.62458,0.00013,29.85301]
[1776951937350,35.99,77547.12,0.3,-0.62402,0.00013,29.86857]
[1776951937606,35.99,77547.12,0.3,-0.62402,0.00013,29.86857]
[1776951937660,35.99,77547.12,0.3,-0.62402,0.00013,29.86857]
[1776951937708,35.99,77538.17,0.3,-0.62523,0.00013,29.83504]
[1776951938622,35.99,77538.17,0.3,-0.62523,0.00013,29.83504]
[1776951938674,35.99,77538.17,0.3,-0.62523,0.00013,29.83504]
[1776951939106,35.99,77538.17,0.3,-0.62523,0.00013,29.83504]
[1776951939159,35.99,77538.17,0.3,-0.62523,0.00013,29.83504]
[1776951940144,35.99,77535.63,0.3,-0.62557,0.00013,29.82541]
[1776951940196,35.99,77535.63,0.3,-0.62557,0.00013,29.82541]
[1776951940243,35.99,77535.8,0.3,-0.62555,0.00013,29.82596]
[1776951940643,35.99,77535.8,0.3,-0.62555,0.00013,29.82596]
[1776951940700,35.99,77535.8,0.3,-0.62555,0.00013,29.82596]
[1776951941325,35.99,77534.41,0.3,-0.62574,0.00013,29.82065]
[1776951941632,35.99,77529.48,0.3,-0.6264,0.00013,29.80207]
[1776951944407,35.99,77527.77,0.3,-0.62663,0.00013,29.79552]
[1776951945936,35.98,77523.22,0.3,-0.62725,0.00013,29.77805]
[1776951946496,35.98,77523.22,0.3,-0.62725,0.00013,29.77805]
[1776951946793,35.98,77522.11,0.3,-0.6274,0.00013,29.77377]
[1776951947139,35.98,77522.11,0.3,-0.6274,0.00013,29.77377]
[1776951947300,35.98,77522.11,0.3,-0.6274,0.00013,29.77377]
[1776951947505,35.98,77525.44,0.3,-0.62696,0.00013,29.78635]
[1776951947619,35.98,77525.44,0.3,-0.62696,0.00013,29.78635]
[1776951948661,35.98,77529.53,0.3,-0.62641,0.00013,29.80183]
[1776951949157,35.98,77529.53,0.3,-0.62641,0.00013,29.80183]
[1776951949288,35.98,77529.53,0.3,-0.62641,0.00013,29.80183]
[1776951949643,35.98,77531.78,0.3,-0.62612,0.00013,29.81018]
[1776951951808,35.98,77527.71,0.3,-0.62667,0.00013,29.79465]
[1776951951909,35.98,77530.12,0.3,-0.62635,0.00013,29.80368]
[1776951957185,35.98,77530.19,0.3,-0.62635,0.00013,29.80363]
[1776951957388,35.98,77531.83,0.3,-0.62613,0.00013,29.80973]
[1776951957825,35.98,77531.83,0.3,-0.62613,0.00013,29.80973]
[1776951958595,35.97,77543.97,0.3,-0.62451,0.00013,29.85519]
[1776951959558,35.97,77553.41,0.3,-0.62325,0.00013,29.89016]
[1776951960765,35.97,77562.02,0.3,-0.6221,0.00013,29.92177]
[1776951961964,35.97,77562.02,0.3,-0.6221,0.00013,29.92177]
[1776951962008,35.97,77562.02,0.3,-0.6221,0.00013,29.92177]
[1776951962585,35.97,77562.05,0.3,-0.62211,0.00013,29.9216]
[1776951962779,35.97,77576.88,0.3,-0.62012,0.00013,29.97569]
[1776951964473,35.97,77578.22,0.3,-0.61994,0.00013,29.98046]
[1776951968824,35.96,77582.37,0.3,-0.6194,0.00013,29.99499]
[1776951970553,35.96,77589.49,0.3,-0.61845,0.00013,30.02053]
[1776951971450,35.96,77593.77,0.3,-0.61787,0.00013,30.0359]
[1776951971862,35.96,77601.68,0.3,-0.6168,0.00013,30.06402]
[1776951972869,35.96,77607.49,0.3,-0.61602,0.00013,30.08455]
[1776951974232,35.96,77611.01,0.3,-0.61554,0.00013,30.09693]
[1776951974639,35.96,77611.01,0.3,-0.61554,0.00013,30.09693]
[1776951974759,35.96,77611.01,0.3,-0.61554,0.00013,30.09693]
[1776951974975,35.96,77604.28,0.3,-0.61645,0.00013,30.07322]
[1776951976208,35.96,77604.28,0.3,-0.61645,0.00013,30.07322]
[1776951976284,35.96,77589.92,0.3,-0.61838,0.00013,30.02215]
[1776951976897,35.96,77592.34,0.3,-0.61806,0.00013,30.03084]
[1776951981966,35.96,77591.28,0.3,-0.61819,0.00013,30.02717]
[1776951982068,35.96,77593.27,0.3,-0.61793,0.00013,30.03431]
[1776951984953,35.97,77599.03,0.3,-0.61715,0.00013,30.05487]
[1776951989084,35.97,77605.08,0.3,-0.61633,0.00013,30.07632]
[1776951993009,35.97,77612.91,0.3,-0.61529,0.00013,30.1008]
[1776951994127,35.97,77612.91,0.3,-0.61529,0.00013,30.1008]
[1776951994264,35.97,77612.91,0.3,-0.61529,0.00013,30.1008]
[1776951994364,35.97,77617.18,0.3,-0.61471,0.00013,30.11571]
[1776951995306,35.97,77617.18,0.3,-0.61471,0.00013,30.11571]
[1776951995421,35.97,77617.18,0.3,-0.61471,0.00013,30.11571]
[1776951995486,35.97,77632.23,0.3,-0.61268,0.00014,30.1678]
[1776951996030,35.97,77639.82,0.3,-0.61165,0.00014,30.19374]
[1776951997698,35.96,77640.58,0.3,-0.61155,0.00014,30.19627]
[1776951999570,35.96,77641.15,0.3,-0.61148,0.00014,30.19815]
[1776952000636,35.96,77640.04,0.3,-0.61163,0.00014,30.1943]
[1776952000062,35.96,77655.35,0.3,-0.60956,0.00014,30.24612]
[1776952001286,35.96,77655.35,0.3,-0.60956,0.00014,30.24612]
[1776952001388,35.96,77671.53,0.3,-0.60738,0.00014,30.29986]
[1776952002076,35.96,77669.24,0.3,-0.60769,0.00014,30.29217]
[1776952005097,35.96,77674.36,0.3,-0.60701,0.00014,30.30884]
[1776952006251,35.96,77674.36,0.3,-0.60701,0.00014,30.30884]
[1776952006306,35.96,77674.36,0.3,-0.60701,0.00014,30.30884]
[1776952006376,35.96,77681.06,0.3,-0.6061,0.00014,30.33089]
[1776952007350,35.96,77681.06,0.3,-0.6061,0.00014,30.33089]
[1776952008118,35.96,77689.99,0.3,-0.60488,0.00014,30.36005]
[1776952010985,35.96,77690.14,0.3,-0.60486,0.00014,30.3606]
[1776952011503,35.96,77690.14,0.3,-0.60486,0.00014,30.3606]
[1776952012332,35.96,77687.67,0.3,-0.60519,0.00014,30.35262]
[1776952012433,35.96,77687.73,0.3,-0.60518,0.00014,30.3528]
[1776952014824,35.96,77690.95,0.3,-0.60475,0.00014,30.3632]
[1776952014849,35.96,77690.95,0.3,-0.60475,0.00014,30.3632]
[1776952014860,35.96,77690.95,0.3,-0.60475,0.00014,30.3632]
[1776952015345,35.96,77690.95,0.3,-0.60475,0.00014,30.3632]
[1776952015365,35.96,77690.95,0.3,-0.60475,0.00014,30.3632]
[1776952015383,35.96,77685.16,0.3,-0.60553,0.00014,30.34439]
[1776952015884,35.96,77685.16,0.3,-0.60553,0.00014,30.34439]
[1776952016174,35.96,77692.49,0.3,-0.60454,0.00014,30.36816]
[1776952017010,35.96,77692.49,0.3,-0.60454,0.00014,30.36816]
[1776952017022,35.96,77692.49,0.3,-0.60454,0.00014,30.36816]
[1776952017070,35.96,77692.49,0.3,-0.60454,0.00014,30.36816]
[1776952017181,35.96,77690.5,0.3,-0.60481,0.00014,30.36171]
[1776952018411,35.96,77690.5,0.3,-0.60481,0.00014,30.36171]
[1776952018520,35.96,77690.5,0.3,-0.60481,0.00014,30.36171]
[1776952018622,35.96,77685.53,0.3,-0.60548,0.00014,30.34557]
[1776952019330,35.96,77673.43,0.3,-0.60713,0.00014,30.30584]
[1776952020207,35.96,77668.39,0.3,-0.60782,0.00014,30.2891]
[1776952022220,35.95,77674.48,0.3,-0.607,0.00014,30.30912]
[1776952022940,35.95,77674.48,0.3,-0.607,0.00014,30.30912]
[1776952023310,35.95,77674.48,0.3,-0.607,0.00014,30.30912]
[1776952023551,35.95,77674.48,0.3,-0.607,0.00014,30.30912]
[1776952023559,35.95,77679.06,0.3,-0.60638,0.00014,30.32412]
[1776952023908,35.95,77679.06,0.3,-0.60638,0.00014,30.32412]
[1776952023954,35.95,77679.06,0.3,-0.60638,0.00014,30.32412]
[1776952024430,35.95,77679.06,0.3,-0.60638,0.00014,30.32412]
[1776952024627,35.95,77679.06,0.3,-0.60638,0.00014,30.32412]
[1776952024643,35.95,77666.53,0.3,-0.60808,0.00014,30.28269]
[1776952024772,35.95,77666.53,0.3,-0.60808,0.00014,30.28269]
[1776952025242,35.95,77657.93,0.3,-0.60925,0.00014,30.25394]
[1776952027256,35.95,77652.52,0.3,-0.60999,0.00014,30.23558]
[1776952028263,35.95,77646.85,0.3,-0.61076,0.00014,30.21633]
[1776952028781,35.95,77646.85,0.3,-0.61076,0.00014,30.21633]
[1776952029270,35.95,77653.03,0.3,-0.60993,0.00014,30.23715]
[1776952030109,35.95,77653.03,0.3,-0.60993,0.00014,30.23715]
[1776952030277,35.95,77644.88,0.3,-0.61104,0.00014,30.2095]
[1776952031261,35.95,77644.88,0.3,-0.61104,0.00014,30.2095]
[1776952031284,35.94,77637.69,0.3,-0.61201,0.00014,30.18492]
[1776952031710,35.94,77637.69,0.3,-0.61201,0.00014,30.18492]
[1776952032291,35.94,77624.11,0.3,-0.61385,0.00014,30.13808]
[1776952033461,35.94,77624.11,0.3,-0.61385,0.00014,30.13808]
[1776952033563,35.94,77618.53,0.3,-0.6146,0.00014,30.11865]
[1776952034385,35.94,77618.53,0.3,-0.6146,0.00014,30.11865]
[1776952034388,35.94,77611.41,0.3,-0.61557,0.00013,30.09372]
[1776952036526,35.94,77614.22,0.3,-0.61519,0.00013,30.10358]
[1776952036611,35.94,77609.4,0.3,-0.61584,0.00013,30.08665]
[1776952037523,35.94,77609.4,0.3,-0.61584,0.00013,30.08665]
[1776952037557,35.94,77601.76,0.3,-0.61687,0.00013,30.05968]
[1776952038381,35.94,77601.76,0.3,-0.61687,0.00013,30.05968]
[1776952038503,35.94,77607.8,0.3,-0.61605,0.00013,30.08105]
[1776952039342,35.94,77601.0,0.3,-0.61697,0.00013,30.05702]
[1776952041634,35.94,77601.31,0.3,-0.61693,0.00013,30.05815]
[1776952042553,35.94,77600.83,0.3,-0.61699,0.00013,30.05647]
[1776952047068,35.95,77600.62,0.3,-0.61701,0.00013,30.05586]
[1776952048061,35.95,77604.19,0.3,-0.61653,0.00013,30.06853]
[1776952053442,35.95,77605.93,0.3,-0.6163,0.00013,30.0717]
[1776952053846,35.95,77605.93,0.3,-0.6163,0.00013,30.0717]
[1776952053903,35.95,77605.93,0.3,-0.6163,0.00013,30.0717]
[1776952054449,35.95,77595.76,0.3,-0.61767,0.00013,30.03565]
[1776952055456,35.95,77586.93,0.3,-0.61886,0.00013,30.00409]
[1776952056463,35.95,77581.73,0.3,-0.61956,0.00013,29.98532]
[1776952059484,35.95,77586.4,0.3,-0.61894,0.00013,30.00211]
[1776952060723,35.95,77588.9,0.3,-0.6186,0.00013,30.01108]
[1776952061498,35.95,77594.15,0.3,-0.61789,0.00013,30.02992]
[1776952063178,35.95,77598.03,0.3,-0.61737,0.00013,30.04378]
[1776952063555,35.95,77608.37,0.3,-0.61597,0.00013,30.08039]
[1776952064524,35.95,77614.65,0.3,-0.61512,0.00013,30.10244]
[1776952066537,35.95,77608.53,0.3,-0.61595,0.00013,30.08095]
[1776952070565,35.95,77618.03,0.3,-0.61467,0.00014,30.11427]
[1776952072579,35.95,77614.5,0.3,-0.61514,0.00013,30.1019]
[1776952073586,35.95,77607.24,0.3,-0.61612,0.00013,30.07639]
[1776952074321,35.95,77607.24,0.3,-0.61612,0.00013,30.07639]
[1776952076549,35.95,77601.78,0.3,-0.61686,0.00013,30.05712]
[1776952076607,35.95,77597.56,0.3,-0.61743,0.00013,30.04216]
[1776952077104,35.95,77597.56,0.3,-0.61743,0.00013,30.04216]
[1776952077357,35.95,77597.56,0.3,-0.61743,0.00013,30.04216]
[1776952077707,35.95,77597.56,0.3,-0.61743,0.00013,30.04216]
[1776952077617,35.95,77600.9,0.3,-0.61698,0.00013,30.05404]
[1776952078624,35.95,77605.68,0.3,-0.61633,0.00013,30.07096]
[1776952079246,35.95,77605.68,0.3,-0.61633,0.00013,30.07096]
[1776952079631,35.95,77615.11,0.3,-0.61506,0.00014,30.10409]
[1776952080569,35.95,77615.11,0.3,-0.61506,0.00014,30.10409]
[1776952080738,35.95,77618.65,0.3,-0.61458,0.00014,30.11645]
[1776952084666,35.95,77623.55,0.3,-0.61392,0.00014,30.13345]
[1776952085675,35.95,77617.06,0.3,-0.6148,0.00014,30.11084]
[1776952090714,35.95,77604.43,0.3,-0.6165,0.00013,30.06645]
[1776952092728,35.95,77612.97,0.3,-0.61535,0.00013,30.09655]
[1776952093282,35.95,77612.97,0.3,-0.61535,0.00013,30.09655]
[1776952093374,35.95,77612.97,0.3,-0.61535,0.00013,30.09655]
[1776952093434,35.95,77612.97,0.3,-0.61535,0.00013,30.09655]
[1776952094142,35.95,77612.97,0.3,-0.61535,0.00013,30.09655]
[1776952094699,35.95,77612.97,0.3,-0.61535,0.00013,30.09655]
[1776952094200,35.95,77620.4,0.3,-0.61435,0.00014,30.12248]
[1776952095089,35.95,77636.87,0.3,-0.61212,0.00014,30.17934]
[1776952095751,35.95,77647.69,0.3,-0.61066,0.00014,30.21616]
[1776952097607,35.95,77650.97,0.3,-0.61022,0.00014,30.22711]
[1776952098440,35.95,77650.97,0.3,-0.61022,0.00014,30.22711]
[1776952098545,35.95,77652.27,0.3,-0.61005,0.00014,30.23143]
[1776952099134,35.95,77652.27,0.3,-0.61005,0.00014,30.23143]
[1776952099347,35.95,77652.27,0.3,-0.61005,0.00014,30.23143]
[1776952099447,35.94,77655.92,0.3,-0.60956,0.00014,30.24364]
[1776952100049,35.94,77666.01,0.3,-0.60819,0.00014,30.27736]
[1776952101650,35.94,77667.88,0.3,-0.60794,0.00014,30.28338]
[1776952106828,35.93,77661.23,0.3,-0.60887,0.00014,30.26073]
[1776952110985,35.93,77664.99,0.3,-0.60837,0.00014,30.273]
[1776952111013,35.93,77664.99,0.3,-0.60837,0.00014,30.273]
[1776952111042,35.93,77659.88,0.3,-0.60908,0.00014,30.2528]
[1776952112201,35.93,77659.88,0.3,-0.60908,0.00014,30.2528]
[1776952112298,35.93,77651.97,0.3,-0.61016,0.00014,30.22602]
[1776952114239,35.93,77650.16,0.3,-0.61041,0.00014,30.2199]
[1776952114272,35.92,77650.21,0.3,-0.61041,0.00014,30.21992]
[1776952115891,35.92,77658.15,0.3,-0.60933,0.00014,30.24661]
[1776952117905,35.92,77663.07,0.3,-0.60867,0.00014,30.26292]
[1776952119395,35.92,77663.07,0.3,-0.60867,0.00014,30.26292]
[1776952119495,35.92,77660.13,0.3,-0.60908,0.00014,30.25291]
[1776952119918,35.92,77653.39,0.3,-0.60999,0.00014,30.23025]
[1776952121933,35.92,77648.07,0.3,-0.61072,0.00014,30.2121]
[1776952122940,35.92,77641.73,0.3,-0.61158,0.00014,30.19046]
[1776952127975,35.91,77647.88,0.3,-0.61076,0.00014,30.21111]
[1776952129520,35.91,77647.88,0.3,-0.61076,0.00014,30.21111]
[1776952129621,35.91,77647.28,0.3,-0.61085,0.00014,30.20894]
[1776952132005,35.91,77658.39,0.3,-0.60935,0.00014,30.24632]
[1776952137039,35.9,77658.89,0.3,-0.6093,0.00014,30.24753]
[1776952140562,35.9,77656.53,0.3,-0.60963,0.00014,30.23943]
[1776952140606,35.9,77655.44,0.3,-0.60978,0.00014,30.23568]
[1776952141067,35.9,77648.8,0.3,-0.61069,0.00014,30.21316]
[1776952143081,35.9,77643.63,0.3,-0.61139,0.00014,30.19545]
[1776952144433,35.9,77643.63,0.3,-0.61139,0.00014,30.19545]
[1776952144480,35.9,77644.78,0.3,-0.61124,0.00014,30.19932]
[1776952145764,35.9,77644.78,0.3,-0.61124,0.00014,30.19932]
[1776952146564,35.89,77662.74,0.3,-0.60881,0.00014,30.25983]
[1776952147558,35.89,77674.63,0.3,-0.6072,0.00014,30.29926]
[1776952149365,35.89,77670.6,0.3,-0.60775,0.00014,30.28581]
[1776952149577,35.89,77670.6,0.3,-0.60775,0.00014,30.28581]
[1776952149675,35.89,77667.44,0.3,-0.60818,0.00014,30.27521]
[1776952150309,35.89,77651.28,0.3,-0.61038,0.00014,30.22096]
[1776952151139,35.89,77638.59,0.3,-0.61211,0.00014,30.17756]
[1776952152145,35.89,77639.12,0.3,-0.61204,0.00014,30.17933]
[1776952157181,35.88,77637.42,0.3,-0.61228,0.00014,30.17328]
[1776952159790,35.88,77637.57,0.3,-0.61226,0.00014,30.17375]
[1776952160075,35.88,77636.38,0.3,-0.61242,0.00014,30.16962]
[1776952160416,35.88,77627.02,0.3,-0.61369,0.00014,30.13725]
[1776952161209,35.88,77622.22,0.3,-0.61434,0.00014,30.12054]
[1776952162216,35.88,77616.86,0.3,-0.61507,0.00014,30.10179]
[1776952163354,35.88,77616.86,0.3,-0.61507,0.00014,30.10179]
[1776952167982,35.88,77611.38,0.3,-0.61581,0.00014,30.08257]
[1776952168329,35.88,77611.38,0.3,-0.61581,0.00014,30.08257]
[1776952168436,35.88,77599.57,0.3,-0.6174,0.00014,30.04075]
[1776952169348,35.88,77599.57,0.3,-0.6174,0.00014,30.04075]
[1776952169443,35.88,77595.14,0.3,-0.618,0.00013,30.02497]
[1776952170273,35.88,77595.14,0.3,-0.618,0.00013,30.02497]
[1776952170341,35.88,77592.36,0.3,-0.61837,0.00013,30.01506]
[1776952176314,35.89,77592.05,0.3,-0.61841,0.00013,30.0112]
[1776952178355,35.89,77592.08,0.3,-0.61841,0.00013,30.01135]
[1776952179337,35.89,77604.2,0.3,-0.61677,0.00014,30.05468]
[1776952181456,35.89,77607.86,0.3,-0.61627,0.00014,30.06766]
[1776952181643,35.89,77607.86,0.3,-0.61627,0.00014,30.06766]
[1776952181744,35.89,77613.44,0.3,-0.61552,0.00014,30.08734]
[1776952181937,35.89,77613.44,0.3,-0.61552,0.00014,30.08734]
[1776952182358,35.89,77624.78,0.3,-0.61398,0.00014,30.12698]
[1776952183693,35.89,77624.78,0.3,-0.61398,0.00014,30.12698]
[1776952184513,35.89,77628.4,0.3,-0.61349,0.00014,30.13952]
[1776952186773,35.89,77625.35,0.3,-0.61391,0.00014,30.1289]
[1776952186826,35.89,77625.35,0.3,-0.61391,0.00014,30.1289]
[1776952187178,35.89,77627.94,0.3,-0.61356,0.00014,30.13786]
[1776952187223,35.89,77627.94,0.3,-0.61356,0.00014,30.13786]
[1776952187529,35.89,77627.94,0.3,-0.61356,0.00014,30.13786]
[1776952187630,35.89,77625.67,0.3,-0.61387,0.00014,30.12996]
[1776952188592,35.89,77625.67,0.3,-0.61387,0.00014,30.12996]
[1776952188693,35.89,77624.99,0.3,-0.61396,0.00014,30.12758]
[1776952191230,35.89,77627.42,0.3,-0.61363,0.00014,30.13597]
[1776952191423,35.89,77633.08,0.3,-0.61287,0.00014,30.15552]
[1776952196456,35.89,77636.5,0.3,-0.61241,0.00014,30.16709]
[1776952201681,35.88,77635.4,0.3,-0.61257,0.00014,30.16314]
[1776952201799,35.88,77635.4,0.3,-0.61257,0.00014,30.16314]
[1776952202731,35.88,77638.41,0.3,-0.61216,0.00014,30.17345]
[1776952202809,35.88,77629.86,0.3,-0.61332,0.00014,30.14394]
[1776952203128,35.88,77629.86,0.3,-0.61332,0.00014,30.14394]
[1776952203811,35.88,77629.86,0.3,-0.61332,0.00014,30.14394]
[1776952203505,35.88,77629.76,0.3,-0.61334,0.00014,30.14357]
[1776952204512,35.88,77627.98,0.3,-0.61358,0.00014,30.13737]
[1776952205763,35.88,77627.98,0.3,-0.61358,0.00014,30.13737]
[1776952206255,35.88,77627.28,0.3,-0.61368,0.00014,30.13492]
[1776952206533,35.88,77618.42,0.3,-0.61488,0.00014,30.10403]
[1776952209442,35.88,77614.78,0.3,-0.61537,0.00014,30.09126]
[1776952209466,35.88,77614.78,0.3,-0.61537,0.00014,30.09126]
[1776952210674,35.88,77613.27,0.3,-0.61557,0.00014,30.08596]
[1776952212623,35.88,77612.01,0.3,-0.61574,0.00014,30.08154]
[1776952213153,35.88,77611.79,0.3,-0.61577,0.00014,30.08078]
[1776952218618,35.88,77606.21,0.3,-0.61652,0.00014,30.06116]
[1776952223653,35.88,77604.23,0.3,-0.61678,0.00014,30.05428]
[1776952225836,35.88,77604.01,0.3,-0.61681,0.00014,30.05353]
[1776952230702,35.89,77594.92,0.3,-0.61803,0.00013,30.02141]
[1776952231567,35.89,77594.92,0.3,-0.61803,0.00013,30.02141]
[1776952231709,35.89,77591.03,0.3,-0.61856,0.00013,30.00446]
[1776952232716,35.89,77583.32,0.3,-0.6196,0.00013,29.97673]
[1776952235330,35.89,77584.42,0.3,-0.61945,0.00013,29.98087]
[1776952235737,35.89,77588.84,0.3,-0.61885,0.00013,29.99687]
[1776952236703,35.89,77588.84,0.3,-0.61885,0.00013,29.99687]
[1776952236743,35.89,77598.49,0.3,-0.61754,0.00014,30.03147]
[1776952238485,35.89,77600.24,0.3,-0.6173,0.00014,30.03775]
[1776952240832,35.89,77596.52,0.3,-0.61781,0.00013,30.02453]
[1776952241811,35.89,77596.43,0.3,-0.61782,0.00013,30.02422]
[1776952242963,35.89,77600.54,0.3,-0.61726,0.00014,30.0389]
[1776952243036,35.89,77600.54,0.3,-0.61726,0.00014,30.0389]
[1776952243125,35.89,77600.54,0.3,-0.61726,0.00014,30.0389]
[1776952243156,35.89,77600.54,0.3,-0.61726,0.00014,30.0389]
[1776952243837,35.89,77565.52,0.3,-0.62198,0.00013,29.91222]
[1776952244280,35.89,77565.52,0.3,-0.62198,0.00013,29.91222]
[1776952244635,35.89,77565.52,0.3,-0.62198,0.00013,29.91222]
[1776952244815,35.89,77543.3,0.3,-0.62497,0.00013,29.82972]
[1776952244962,35.89,77543.3,0.3,-0.62497,0.00013,29.82972]
[1776952245068,35.89,77543.3,0.3,-0.62497,0.00013,29.82972]
[1776952245453,35.89,77543.3,0.3,-0.62497,0.00013,29.82972]
[1776952245773,35.89,77543.3,0.3,-0.62497,0.00013,29.82972]
[1776952245865,35.89,77543.3,0.3,-0.62497,0.00013,29.82972]
[1776952245884,35.89,77529.42,0.3,-0.62684,0.00013,29.77722]
[1776952246521,35.89,77529.42,0.3,-0.62684,0.00013,29.77722]
[1776952246830,35.89,77542.04,0.3,-0.62515,0.00013,29.82479]
[1776952247837,35.89,77546.67,0.3,-0.62453,0.00013,29.84203]
[1776952250861,35.89,77539.36,0.3,-0.62552,0.00013,29.81444]
[1776952251984,35.89,77537.18,0.3,-0.62582,0.00013,29.80609]
[1776952252115,35.89,77537.18,0.3,-0.62582,0.00013,29.80609]
[1776952252518,35.89,77537.18,0.3,-0.62582,0.00013,29.80609]
[1776952252638,35.89,77537.18,0.3,-0.62582,0.00013,29.80609]
[1776952252875,35.89,77531.03,0.3,-0.62664,0.00013,29.78277]
[1776952253882,35.89,77525.39,0.3,-0.6274,0.00013,29.76128]
[1776952254270,35.89,77525.39,0.3,-0.6274,0.00013,29.76128]
[1776952254889,35.89,77512.02,0.3,-0.62919,0.00013,29.71003]
[1776952255896,35.88,77502.12,0.3,-0.63052,0.00013,29.67167]
[1776952256175,35.88,77502.12,0.3,-0.63052,0.00013,29.67167]
[1776952256906,35.88,77517.67,0.3,-0.62844,0.00013,29.73173]
[1776952257100,35.88,77517.67,0.3,-0.62844,0.00013,29.73173]
[1776952257403,35.88,77517.67,0.3,-0.62844,0.00013,29.73173]
[1776952257534,35.89,77517.67,0.3,-0.62844,0.00013,29.73175]
[1776952258056,35.89,77523.19,0.3,-0.6277,0.00013,29.75286]
[1776952259755,35.89,77523.19,0.3,-0.6277,0.00013,29.75286]
[1776952259818,35.88,77529.05,0.3,-0.62691,0.00013,29.77511]
[1776952261334,35.88,77530.25,0.3,-0.62675,0.00013,29.77966]
[1776952261805,35.88,77530.25,0.3,-0.62675,0.00013,29.77966]
[1776952261906,35.88,77535.09,0.3,-0.62611,0.00013,29.79795]
[1776952262740,35.88,77535.09,0.3,-0.62611,0.00013,29.79795]
[1776952262841,35.88,77539.22,0.3,-0.62556,0.00013,29.81341]
[1776952263599,35.88,77539.22,0.3,-0.62556,0.00013,29.81341]
[1776952263701,35.88,77531.58,0.3,-0.62658,0.00013,29.78454]
[1776952264012,35.88,77531.58,0.3,-0.62658,0.00013,29.78454]
[1776952264096,35.88,77531.58,0.3,-0.62658,0.00013,29.78454]
[1776952264452,35.88,77528.7,0.3,-0.62697,0.00013,29.77356]
[1776952265258,35.88,77528.7,0.3,-0.62697,0.00013,29.77356]
[1776952265357,35.88,77534.57,0.3,-0.62618,0.00013,29.79578]
[1776952266604,35.88,77534.57,0.3,-0.62618,0.00013,29.79578]
[1776952266637,35.88,77534.57,0.3,-0.62618,0.00013,29.79578]
[1776952266705,35.88,77535.5,0.3,-0.62606,0.00013,29.79918]
[1776952267604,35.88,77535.5,0.3,-0.62606,0.00013,29.79918]
[1776952267708,35.88,77535.5,0.3,-0.62606,0.00013,29.79918]
[1776952267708,35.88,77532.59,0.3,-0.62646,0.00013,29.78813]
[1776952269102,35.88,77535.36,0.3,-0.62608,0.00013,29.79861]
[1776952269300,35.88,77535.36,0.3,-0.62608,0.00013,29.79861]
[1776952269621,35.88,77535.36,0.3,-0.62608,0.00013,29.79861]
[1776952270278,35.88,77533.0,0.3,-0.6264,0.00013,29.78958]
[1776952270899,35.88,77533.0,0.3,-0.6264,0.00013,29.78958]
[1776952271495,35.88,77533.87,0.3,-0.62629,0.00013,29.79287]
[1776952271665,35.88,77533.87,0.3,-0.62629,0.00013,29.79287]
[1776952272052,35.88,77534.19,0.3,-0.62625,0.00013,29.79398]
[1776952273055,35.88,77532.94,0.3,-0.62642,0.00013,29.78925]
[1776952274037,35.88,77545.75,0.3,-0.6247,0.00013,29.8374]
[1776952276679,35.88,77548.94,0.3,-0.62427,0.00013,29.84925]
[1776952276723,35.88,77548.94,0.3,-0.62427,0.00013,29.84925]
[1776952276825,35.87,77549.37,0.3,-0.62422,0.00013,29.8507]
[1776952277434,35.87,77549.37,0.3,-0.62422,0.00013,29.8507]
[1776952277536,35.87,77559.24,0.3,-0.6229,0.00013,29.88738]
[1776952279072,35.87,77563.46,0.3,-0.62234,0.00013,29.90276]
[1776952282409,35.87,77563.16,0.3,-0.62239,0.00013,29.90143]
[1776952282421,35.87,77563.16,0.3,-0.62239,0.00013,29.90143]
[1776952282816,35.87,77562.72,0.3,-0.62245,0.00013,29.89958]
[1776952283447,35.87,77562.72,0.3,-0.62245,0.00013,29.89958]
[1776952289668,35.86,77560.95,0.3,-0.62271,0.00013,29.89249]
[1776952290525,35.86,77561.02,0.3,-0.62271,0.00013,29.89253]
[1776952291763,35.86,77560.58,0.3,-0.62277,0.00013,29.8909]
[1776952291794,35.86,77560.64,0.3,-0.62279,0.00013,29.88783]
[1776952293170,35.85,77573.34,0.3,-0.62108,0.00013,29.93443]
[1776952297369,35.85,77570.19,0.3,-0.62152,0.00013,29.92249]
[1776952297679,35.85,77570.19,0.3,-0.62152,0.00013,29.92249]
[1776952297713,35.85,77569.51,0.3,-0.62162,0.00013,29.91974]
[1776952298317,35.85,77569.51,0.3,-0.62162,0.00013,29.91974]
[1776952298373,35.85,77562.54,0.3,-0.62256,0.00013,29.89407]
[1776952299561,35.85,77562.54,0.3,-0.62256,0.00013,29.89407]
[1776952299562,35.85,77557.74,0.3,-0.62321,0.00013,29.87618]
[1776952300224,35.84,77569.08,0.3,-0.62169,0.00013,29.91794]
[1776952301390,35.84,77581.11,0.3,-0.62007,0.00013,29.96176]
[1776952302238,35.84,77581.32,0.3,-0.62005,0.00013,29.96237]
[1776952306824,35.84,77581.56,0.3,-0.62004,0.00014,29.96279]
[1776952306874,35.83,77581.94,0.3,-0.62,0.00014,29.96387]
[1776952308280,35.83,77595.72,0.3,-0.61814,0.00014,30.01344]
[1776952310411,35.83,77596.89,0.3,-0.61798,0.00014,30.01768]
[1776952310831,35.83,77595.97,0.3,-0.6181,0.00014,30.01447]
[1776952311300,35.83,77582.32,0.3,-0.61995,0.00014,29.96522]
[1776952312308,35.83,77580.23,0.3,-0.62023,0.00014,29.95769]
[1776952317954,35.84,77581.4,0.3,-0.62006,0.00014,29.96217]
[1776952318351,35.84,77564.08,0.3,-0.62239,0.00013,29.89882]
[1776952319358,35.84,77557.16,0.3,-0.62333,0.00013,29.8731]
[1776952320550,35.84,77557.16,0.3,-0.62333,0.00013,29.8731]
[1776952320644,35.84,77560.84,0.3,-0.62284,0.00013,29.88667]
[1776952322379,35.83,77567.46,0.3,-0.62195,0.00013,29.91092]
[1776952324505,35.83,77567.02,0.3,-0.62202,0.00013,29.90919]
[1776952324594,35.83,77567.36,0.3,-0.62197,0.00013,29.91034]
[1776952326407,35.83,77561.06,0.3,-0.62283,0.00013,29.88687]
[1776952331442,35.83,77563.73,0.3,-0.62248,0.00013,29.89658]
[1776952332974,35.83,77563.73,0.3,-0.62248,0.00013,29.89658]
[1776952333456,35.83,77549.62,0.3,-0.62438,0.00013,29.84412]
[1776952335470,35.82,77545.21,0.3,-0.62498,0.00013,29.82741]
[1776952336477,35.82,77552.56,0.3,-0.62399,0.00013,29.85485]
[1776952340516,35.82,77558.93,0.3,-0.62315,0.00013,29.87814]
[1776952342531,35.82,77549.09,0.3,-0.62449,0.00013,29.84123]
[1776952347612,35.81,77550.49,0.3,-0.62432,0.00013,29.84603]
[1776952348947,35.81,77550.49,0.3,-0.62432,0.00013,29.84603]
[1776952349002,35.81,77556.28,0.3,-0.62354,0.00013,29.86745]
[1776952349108,35.81,77556.28,0.3,-0.62354,0.00013,29.86745]
[1776952349627,35.81,77564.15,0.3,-0.62248,0.00013,29.89665]
[1776952350634,35.81,77571.4,0.3,-0.62151,0.00013,29.92325]
[1776952351568,35.81,77571.4,0.3,-0.62151,0.00013,29.92325]
[1776952351641,35.81,77570.71,0.3,-0.62162,0.00013,29.91754]
[1776952352648,35.81,77565.04,0.3,-0.62239,0.00013,29.89651]
[1776952354088,35.8,77563.43,0.3,-0.62261,0.00013,29.89043]
[1776952354665,35.8,77551.75,0.3,-0.62419,0.00013,29.84686]
[1776952356679,35.8,77548.27,0.3,-0.62467,0.00013,29.83362]
[1776952361714,35.8,77554.83,0.3,-0.6238,0.00013,29.85774]
[1776952363728,35.79,77549.68,0.3,-0.6245,0.00013,29.8383]
[1776952365742,35.79,77544.83,0.3,-0.62516,0.00013,29.81991]
[1776952370781,35.79,77544.32,0.3,-0.62525,0.00013,29.81761]
[1776952375816,35.78,77541.74,0.3,-0.62561,0.00013,29.80743]
[1776952376304,35.78,77541.74,0.3,-0.62561,0.00013,29.80743]
[1776952376747,35.78,77541.74,0.3,-0.62561,0.00013,29.80743]
[1776952376822,35.78,77535.95,0.3,-0.6264,0.00013,29.78545]
[1776952378837,35.78,77526.37,0.3,-0.62769,0.00013,29.74888]
[1776952379849,35.78,77520.91,0.3,-0.62842,0.00013,29.72789]
[1776952380659,35.78,77520.91,0.3,-0.62842,0.00013,29.72789]
[1776952381068,35.78,77520.91,0.3,-0.62842,0.00013,29.72789]
[1776952380853,35.78,77509.98,0.3,-0.62989,0.00013,29.68563]
[1776952381652,35.78,77509.98,0.3,-0.62989,0.00013,29.68563]
[1776952381860,35.78,77497.76,0.3,-0.63153,0.00013,29.63794]
[1776952382867,35.78,77496.81,0.3,-0.63166,0.00013,29.63426]
[1776952384185,35.78,77492.92,0.3,-0.63218,0.00013,29.61901]
[1776952384233,35.78,77492.92,0.3,-0.63218,0.00013,29.61901]
[1776952384243,35.78,77492.92,0.3,-0.63218,0.00013,29.61901]
[1776952384881,35.78,77490.0,0.3,-0.63257,0.00013,29.6075]
[1776952389918,35.79,77478.93,0.3,-0.63404,0.00013,29.56391]
[1776952391931,35.79,77476.97,0.3,-0.63429,0.00013,29.55623]
[1776952396967,35.79,77476.62,0.3,-0.63433,0.00013,29.55515]
[1776952399988,35.79,77481.11,0.3,-0.63372,0.00013,29.57321]
[1776952400995,35.79,77487.95,0.3,-0.6328,0.00013,29.60037]
[1776952403009,35.79,77481.75,0.3,-0.63363,0.00013,29.57587]
[1776952405025,35.79,77475.36,0.3,-0.63448,0.00013,29.55053]
[1776952409053,35.8,77462.99,0.3,-0.63613,0.00013,29.5011]
[1776952410676,35.8,77462.33,0.3,-0.63621,0.00013,29.49853]
[1776952410747,35.8,77462.33,0.3,-0.63621,0.00013,29.49853]
[1776952411067,35.8,77460.14,0.3,-0.63651,0.00013,29.4867]
[1776952416102,35.8,77458.95,0.3,-0.63665,0.00013,29.48243]
[1776952419123,35.8,77454.41,0.3,-0.63726,0.00013,29.46412]
[1776952423151,35.8,77459.31,0.3,-0.6366,0.00013,29.48393]
[1776952424158,35.8,77464.58,0.3,-0.6359,0.00013,29.50518]
[1776952429194,35.81,77468.31,0.3,-0.63539,0.00013,29.52047]
[1776952434015,35.81,77466.5,0.3,-0.63563,0.00013,29.51342]
[1776952434068,35.81,77466.5,0.3,-0.63563,0.00013,29.51342]
[1776952439265,35.81,77477.19,0.3,-0.63419,0.00013,29.5565]
[1776952440272,35.81,77483.49,0.3,-0.63334,0.00013,29.58161]
[1776952441286,35.81,77478.11,0.3,-0.63406,0.00013,29.5603]
[1776952444307,35.81,77470.55,0.3,-0.63506,0.00013,29.53023]
[1776952447328,35.81,77464.27,0.3,-0.6359,0.00013,29.50519]
[1776952451356,35.82,77459.07,0.3,-0.63658,0.00013,29.48453]
[1776952456394,35.82,77465.34,0.3,-0.63573,0.00013,29.51023]
[1776952461427,35.82,77469.98,0.3,-0.63509,0.00013,29.52925]
[1776952466461,35.83,77474.24,0.3,-0.63451,0.00013,29.54656]
[1776952468924,35.83,77473.22,0.3,-0.63465,0.00013,29.54255]
[1776952469025,35.83,77468.9,0.3,-0.63522,0.00013,29.52529]
[1776952469264,35.83,77468.9,0.3,-0.63522,0.00013,29.52529]
[1776952469483,35.83,77459.26,0.3,-0.63651,0.00013,29.48651]
[1776952473504,35.83,77457.83,0.3,-0.63671,0.00013,29.47764]
[1776952474391,35.83,77455.56,0.3,-0.63702,0.00013,29.46846]
[1776952474448,35.83,77455.56,0.3,-0.63702,0.00013,29.46846]
[1776952474524,35.83,77439.06,0.3,-0.63921,0.00013,29.40118]
[1776952475531,35.83,77433.44,0.3,-0.63996,0.00013,29.37796]
[1776952480566,35.82,77436.82,0.3,-0.63953,0.00013,29.39142]
[1776952485601,35.82,77436.5,0.3,-0.63959,0.00013,29.38961]
[1776952486607,35.82,77432.12,0.3,-0.64018,0.00013,29.37146]
[1776952490636,35.82,77423.72,0.3,-0.64131,0.00013,29.33633]
[1776952491643,35.81,77430.38,0.3,-0.64042,0.00013,29.36386]
[1776952492455,35.81,77430.38,0.3,-0.64042,0.00013,29.36386]
[1776952492650,35.81,77445.39,0.3,-0.63843,0.00013,29.42547]
[1776952493555,35.81,77445.39,0.3,-0.63843,0.00013,29.42547]
[1776952493657,35.81,77447.81,0.3,-0.63811,0.00013,29.43523]
[1776952494527,35.81,77447.81,0.3,-0.63811,0.00013,29.43523]
[1776952497085,35.81,77449.59,0.3,-0.63788,0.00013,29.44223]
[1776952499018,35.81,77448.49,0.3,-0.63804,0.00013,29.43748]
[1776952501227,35.8,77448.85,0.3,-0.63801,0.00013,29.43856]
[1776952501713,35.8,77443.68,0.3,-0.6387,0.00013,29.4173]
[1776952502729,35.8,77439.05,0.3,-0.63932,0.00013,29.39819]
[1776952503730,35.8,77443.35,0.3,-0.63875,0.00013,29.41572]
[1776952508765,35.8,77446.32,0.3,-0.63838,0.00013,29.42729]
[1776952513803,35.79,77448.12,0.3,-0.63816,0.00013,29.43402]
[1776952514810,35.79,77443.83,0.3,-0.63873,0.00013,29.41636]
[1776952519845,35.78,77436.4,0.3,-0.63975,0.00013,29.38526]
[1776952522866,35.78,77441.7,0.3,-0.63905,0.00013,29.40676]
[1776952525889,35.78,77447.3,0.3,-0.63831,0.00013,29.42938]
[1776952527905,35.78,77442.73,0.3,-0.63893,0.00013,29.41045]
[1776952532937,35.76,77442.88,0.3,-0.63898,0.00013,29.4065]
[1776952534952,35.76,77448.28,0.3,-0.6383,0.00013,29.42752]
[1776952539986,35.73,77450.46,0.3,-0.63811,0.00013,29.43364]
[1776952543008,35.7,77445.39,0.3,-0.63891,0.00013,29.40938]
[1776952548042,35.67,77446.22,0.3,-0.63892,0.00013,29.40937]
[1776952552071,35.67,77439.37,0.3,-0.63985,0.00013,29.38067]
[1776952555092,35.66,77444.62,0.3,-0.63916,0.00013,29.40207]
[1776952558112,35.66,77439.44,0.3,-0.63986,0.00013,29.38039]
[1776952561136,35.66,77445.49,0.3,-0.63906,0.00013,29.40512]
[1776952562140,35.66,77450.61,0.3,-0.63838,0.00013,29.42607]
[1776952564156,35.66,77446.02,0.3,-0.639,0.00013,29.40699]
[1776952565162,35.66,77454.81,0.3,-0.63783,0.00013,29.44305]
[1776952565504,35.66,77454.81,0.3,-0.63783,0.00013,29.44305]
[1776952571204,35.65,77457.46,0.3,-0.6375,0.00013,29.45302]
[1776952576239,35.64,77468.54,0.3,-0.63604,0.00013,29.4974]
[1776952581274,35.64,77471.77,0.3,-0.63562,0.00013,29.51023]
[1776952585302,35.64,77477.23,0.3,-0.63491,0.00013,29.53157]
[1776952586499,35.63,77477.23,0.3,-0.63491,0.00013,29.53139]
[1776952586769,35.63,77477.23,0.3,-0.63491,0.00013,29.53139]
[1776952586851,35.63,77479.79,0.3,-0.63457,0.00013,29.54167]
[1776952587325,35.63,77498.66,0.3,-0.63203,0.00013,29.61679]
[1776952588324,35.63,77500.85,0.3,-0.63173,0.00013,29.62549]
[1776952590337,35.63,77493.56,0.3,-0.63271,0.00013,29.59671]
[1776952591345,35.63,77484.73,0.3,-0.63392,0.00013,29.55841]
[1776952593360,35.63,77478.88,0.3,-0.63471,0.00013,29.53491]
[1776952594366,35.63,77471.87,0.3,-0.63565,0.00013,29.50666]
[1776952599401,35.63,77473.13,0.3,-0.63548,0.00013,29.51174]
[1776952604436,35.63,77472.06,0.3,-0.63562,0.00013,29.50739]
[1776952608463,35.63,77478.68,0.3,-0.63473,0.00013,29.53409]
[1776952610478,35.63,77485.48,0.3,-0.63382,0.00013,29.5614]
[1776952611485,35.64,77493.45,0.3,-0.63274,0.00013,29.59321]
[1776952612900,35.64,77498.36,0.3,-0.63208,0.00013,29.61271]
[1776952617527,35.64,77489.16,0.3,-0.63331,0.00013,29.57649]
[1776952619541,35.64,77483.97,0.3,-0.63401,0.00013,29.55572]
[1776952623570,35.64,77495.92,0.3,-0.6324,0.00013,29.60317]
[1776952626591,35.64,77500.7,0.3,-0.63175,0.00013,29.62222]
[1776952629612,35.64,77493.48,0.3,-0.63272,0.00013,29.59382]
[1776952630619,35.64,77485.5,0.3,-0.63379,0.00013,29.56215]
[1776952634647,35.64,77490.75,0.3,-0.63307,0.00013,29.58342]
[1776952636139,35.64,77490.75,0.3,-0.63307,0.00013,29.58342]
[1776952636191,35.64,77490.75,0.3,-0.63307,0.00013,29.58342]
[1776952636240,35.64,77496.53,0.3,-0.63229,0.00013,29.60641]
[1776952636663,35.64,77509.6,0.3,-0.63053,0.00013,29.65781]
[1776952637670,35.64,77511.99,0.3,-0.63021,0.00013,29.66717]
[1776952638677,35.65,77517.23,0.3,-0.6295,0.00013,29.68759]
[1776952643712,35.65,77512.74,0.3,-0.6301,0.00013,29.67015]
[1776952649174,35.65,77513.52,0.3,-0.63,0.00013,29.67327]
[1776952649207,35.65,77513.52,0.3,-0.63,0.00013,29.67327]
[1776952649275,35.65,77518.6,0.3,-0.62931,0.00013,29.69305]
[1776952649667,35.65,77518.6,0.3,-0.62931,0.00013,29.69305]
[1776952649719,35.65,77518.6,0.3,-0.62931,0.00013,29.69305]
[1776952650177,35.65,77518.6,0.3,-0.62931,0.00013,29.69305]
[1776952650229,35.65,77518.6,0.3,-0.62931,0.00013,29.69305]
[1776952650330,35.65,77523.72,0.3,-0.62862,0.00013,29.71286]
[1776952650673,35.65,77523.72,0.3,-0.62862,0.00013,29.71286]
[1776952650760,35.65,77522.49,0.3,-0.62879,0.00013,29.70811]
[1776952651421,35.65,77522.49,0.3,-0.62879,0.00013,29.70811]
[1776952651768,35.65,77521.64,0.3,-0.62891,0.00013,29.70173]
[1776952656803,35.65,77523.19,0.3,-0.6287,0.00013,29.70772]
[1776952657665,35.65,77523.19,0.3,-0.6287,0.00013,29.70772]
[1776952657717,35.65,77523.19,0.3,-0.6287,0.00013,29.70772]
[1776952657810,35.65,77526.22,0.3,-0.6283,0.00013,29.71942]
[1776952662845,35.65,77528.89,0.3,-0.62794,0.00014,29.72966]
[1776952666215,35.65,77528.03,0.3,-0.62805,0.00013,29.72633]
[1776952666259,35.65,77528.03,0.3,-0.62805,0.00013,29.72633]
[1776952666316,35.65,77527.36,0.3,-0.62814,0.00013,29.72374]
[1776952669707,35.65,77526.0,0.3,-0.62833,0.00013,29.7185]
[1776952669829,35.65,77526.0,0.3,-0.62833,0.00013,29.7185]
[1776952669893,35.65,77530.01,0.3,-0.62779,0.00014,29.73393]
[1776952674362,35.65,77532.7,0.3,-0.62742,0.00014,29.74423]
[1776952675399,35.64,77532.79,0.3,-0.62741,0.00014,29.74456]
[1776952675163,35.64,77539.66,0.3,-0.62649,0.00014,29.77081]
[1776952675593,35.64,77539.66,0.3,-0.62649,0.00014,29.77081]
[1776952676373,35.64,77539.66,0.3,-0.62649,0.00014,29.77081]
[1776952676389,35.64,77548.09,0.3,-0.62535,0.00014,29.80275]
[1776952677336,35.64,77556.96,0.3,-0.62415,0.00014,29.83611]
[1776952682558,35.64,77555.39,0.3,-0.62437,0.00014,29.82993]
[1776952688022,35.64,77555.33,0.3,-0.6244,0.00014,29.82936]
[1776952690536,35.64,77557.34,0.3,-0.62413,0.00014,29.83678]
[1776952691081,35.63,77565.23,0.3,-0.62306,0.00014,29.86623]
[1776952693056,35.63,77572.06,0.3,-0.62214,0.00014,29.89145]
[1776952695466,35.63,77574.47,0.3,-0.62182,0.00014,29.90017]
[1776952696078,35.63,77571.8,0.3,-0.62219,0.00014,29.89018]
[1776952698899,35.63,77570.75,0.3,-0.62234,0.00014,29.88608]
[1776952699099,35.63,77571.72,0.3,-0.62221,0.00014,29.88959]
[1776952700198,35.63,77571.72,0.3,-0.62221,0.00014,29.88959]
[1776952700287,35.62,77571.24,0.3,-0.62229,0.00014,29.8876]
[1776952702416,35.62,77569.19,0.3,-0.62257,0.00014,29.87999]
[1776952702757,35.62,77569.51,0.3,-0.62253,0.00014,29.88108]
[1776952703895,35.62,77570.93,0.3,-0.62234,0.00014,29.88626]
[1776952704134,35.62,77571.87,0.3,-0.62221,0.00014,29.88965]
[1776952705516,35.62,77576.2,0.3,-0.62163,0.00014,29.90557]
[1776952706152,35.62,77589.78,0.3,-0.61979,0.00014,29.9553]
[1776952707159,35.62,77578.51,0.3,-0.62133,0.00014,29.91388]
[1776952707733,35.62,77578.51,0.3,-0.62133,0.00014,29.91388]
[1776952707974,35.62,77578.51,0.3,-0.62133,0.00014,29.91388]
[1776952708166,35.62,77575.89,0.3,-0.62169,0.00014,29.90407]
[1776952709266,35.62,77575.89,0.3,-0.62169,0.00014,29.90407]
[1776952709367,35.61,77573.57,0.3,-0.62201,0.00014,29.89527]
[1776952710046,35.61,77573.57,0.3,-0.62201,0.00014,29.89527]
[1776952710180,35.61,77573.51,0.3,-0.62202,0.00014,29.89505]
[1776952712194,35.61,77567.87,0.3,-0.6228,0.00014,29.87084]
[1776952717229,35.61,77565.63,0.3,-0.62313,0.00014,29.86201]
[1776952721259,35.6,77560.73,0.3,-0.62381,0.00014,29.84326]
[1776952721832,35.6,77560.73,0.3,-0.62381,0.00014,29.84326]
[1776952722384,35.6,77549.82,0.3,-0.62529,0.00014,29.80208]
[1776952723314,35.6,77549.82,0.3,-0.62529,0.00014,29.80208]
[1776952723415,35.6,77535.44,0.3,-0.62724,0.00014,29.74729]
[1776952723776,35.6,77535.44,0.3,-0.62724,0.00014,29.74729]
[1776952724278,35.6,77535.44,0.3,-0.62724,0.00014,29.74729]
[1776952724330,35.6,77535.44,0.3,-0.62724,0.00014,29.74729]
[1776952724340,35.6,77525.17,0.3,-0.62863,0.00014,29.70767]
[1776952724782,35.6,77525.17,0.3,-0.62863,0.00014,29.70767]
[1776952725015,35.6,77525.17,0.3,-0.62863,0.00014,29.70767]
[1776952725289,35.6,77524.37,0.3,-0.62874,0.00014,29.70458]
[1776952725780,35.6,77524.37,0.3,-0.62874,0.00014,29.70458]
[1776952726296,35.6,77522.24,0.3,-0.62902,0.00014,29.69633]
[1776952729220,35.6,77519.35,0.3,-0.62942,0.00014,29.68509]
[1776952733274,35.6,77521.53,0.3,-0.62912,0.00014,29.69359]
[1776952733345,35.6,77523.77,0.3,-0.62882,0.00014,29.70229]
[1776952736366,35.6,77529.93,0.3,-0.62798,0.00014,29.72612]
[1776952737496,35.6,77530.1,0.3,-0.62796,0.00014,29.72678]
[1776952737594,35.6,77530.1,0.3,-0.62796,0.00014,29.72678]
[1776952737778,35.6,77530.1,0.3,-0.62796,0.00014,29.72678]
[1776952738380,35.6,77522.94,0.3,-0.62893,0.00014,29.69911]
[1776952741287,35.6,77523.69,0.3,-0.62883,0.00014,29.70204]
[1776952741363,35.6,77523.69,0.3,-0.62883,0.00014,29.70204]
[1776952741465,35.6,77553.99,0.3,-0.62472,0.00014,29.81788]
[1776952742408,35.6,77566.24,0.3,-0.62306,0.00014,29.86384]
[1776952743415,35.6,77568.3,0.3,-0.62279,0.00014,29.87146]
[1776952744422,35.6,77562.15,0.3,-0.62362,0.00014,29.84842]
[1776952745188,35.6,77562.15,0.3,-0.62362,0.00014,29.84842]
[1776952745467,35.6,77562.15,0.3,-0.62362,0.00014,29.84842]
[1776952745429,35.6,77555.56,0.3,-0.62452,0.00014,29.82359]
[1776952746436,35.6,77555.33,0.3,-0.62455,0.00014,29.82265]
[1776952747444,35.6,77562.27,0.3,-0.62362,0.00014,29.84866]
[1776952750463,35.59,77557.34,0.3,-0.62429,0.00014,29.8299]
[1776952750943,35.59,77557.34,0.3,-0.62429,0.00014,29.8299]
[1776952751471,35.59,77555.65,0.3,-0.62453,0.00014,29.82348]
[1776952755498,35.59,77545.93,0.3,-0.62585,0.00014,29.78649]
[1776952759527,35.59,77541.05,0.3,-0.62652,0.00014,29.76779]
[1776952762569,35.59,77538.03,0.3,-0.62693,0.00014,29.75621]
[1776952762654,35.59,77543.89,0.3,-0.62613,0.00014,29.77857]
[1776952763556,35.59,77552.65,0.3,-0.62495,0.00014,29.81176]
[1776952766406,35.59,77554.27,0.3,-0.62473,0.00014,29.81783]
[1776952767021,35.59,77554.15,0.3,-0.62475,0.00014,29.81732]
[1776952772619,35.59,77551.86,0.3,-0.62508,0.00014,29.80529]
[1776952773721,35.59,77551.86,0.3,-0.62508,0.00014,29.80529]
[1776952773822,35.58,77550.32,0.3,-0.6253,0.00014,29.79942]
[1776952779416,35.58,77549.57,0.3,-0.6254,0.00014,29.79643]
[1776952779517,35.58,77550.17,0.3,-0.62532,0.00014,29.79863]
[1776952780676,35.58,77560.64,0.3,-0.62391,0.00014,29.83807]
[1776952785711,35.58,77557.08,0.3,-0.6244,0.00014,29.8244]
[1776952789739,35.58,77562.08,0.3,-0.62373,0.00014,29.84296]
[1776952794775,35.57,77562.65,0.3,-0.62367,0.00014,29.84478]
[1776952798803,35.57,77556.95,0.3,-0.62445,0.00014,29.82311]
[1776952800097,35.57,77556.95,0.3,-0.62445,0.00014,29.82311]
[1776952800098,35.57,77556.3,0.3,-0.62454,0.00014,29.82061]
[1776952800687,35.57,77556.3,0.3,-0.62454,0.00014,29.82061]
[1776952801191,35.57,77546.61,0.3,-0.62585,0.00014,29.78392]
[1776952801917,35.57,77546.61,0.3,-0.62585,0.00014,29.78392]
[1776952801938,35.57,77534.77,0.3,-0.62746,0.00014,29.7386]
[1776952802839,35.57,77525.52,0.3,-0.62871,0.00014,29.70288]
[1776952803848,35.57,77510.05,0.3,-0.63081,0.00014,29.64248]
[1776952805064,35.57,77510.05,0.3,-0.63081,0.00014,29.64248]
[1776952805453,35.57,77510.05,0.3,-0.63081,0.00014,29.64248]
[1776952805516,35.57,77510.05,0.3,-0.63081,0.00014,29.64248]
[1776952805542,35.57,77502.69,0.3,-0.6318,0.00013,29.61347]
[1776952805653,35.57,77502.69,0.3,-0.6318,0.00013,29.61347]
[1776952806374,35.57,77500.36,0.3,-0.63212,0.00013,29.60424]
[1776952808883,35.57,77513.15,0.3,-0.63039,0.00014,29.65457]
[1776952810897,35.57,77513.9,0.3,-0.63029,0.00014,29.65739]
[1776952811951,35.57,77513.9,0.3,-0.63029,0.00014,29.65739]
[1776952812077,35.57,77527.72,0.3,-0.62843,0.00014,29.71115]
[1776952812940,35.57,77527.72,0.3,-0.62843,0.00014,29.71115]
[1776952813042,35.57,77539.33,0.3,-0.62685,0.00014,29.75579]
[1776952814497,35.57,77542.62,0.3,-0.62641,0.00014,29.76836]
[1776952815131,35.57,77542.62,0.3,-0.62641,0.00014,29.76836]
[1776952815147,35.57,77542.62,0.3,-0.62641,0.00014,29.76836]
[1776952815213,35.57,77541.82,0.3,-0.62652,0.00014,29.76531]
[1776952815937,35.57,77549.91,0.3,-0.62542,0.00014,29.79608]
[1776952818960,35.57,77555.19,0.3,-0.62471,0.00014,29.81596]
[1776952822696,35.56,77557.51,0.3,-0.6244,0.00014,29.82458]
[1776952823031,35.56,77551.71,0.3,-0.62519,0.00014,29.80262]
[1776952824000,35.56,77542.94,0.3,-0.62638,0.00014,29.76924]
[1776952826014,35.56,77545.41,0.3,-0.62605,0.00014,29.77861]
[1776952829829,35.56,77542.56,0.3,-0.62643,0.00014,29.76769]
[1776952830466,35.56,77542.56,0.3,-0.62643,0.00014,29.76769]
[1776952830568,35.56,77533.5,0.3,-0.62766,0.00014,29.73296]
[1776952831050,35.56,77526.23,0.3,-0.62866,0.00014,29.70183]
[1776952834342,35.56,77524.06,0.3,-0.62895,0.00014,29.69348]
[1776952836085,35.56,77512.23,0.3,-0.63055,0.00014,29.6473]
[1776952837092,35.56,77507.06,0.3,-0.63125,0.00014,29.62699]
[1776952839994,35.56,77505.76,0.3,-0.63142,0.00013,29.6219]
[1776952840567,35.56,77505.76,0.3,-0.63142,0.00013,29.6219]
[1776952840578,35.56,77500.36,0.3,-0.63215,0.00013,29.60051]
[1776952840865,35.56,77500.36,0.3,-0.63215,0.00013,29.60051]
[1776952841213,35.56,77500.36,0.3,-0.63215,0.00013,29.60051]
[1776952841305,35.56,77491.04,0.3,-0.63341,0.00013,29.56343]
[1776952845221,35.56,77489.21,0.3,-0.63366,0.00013,29.55606]
[1776952845230,35.56,77489.21,0.3,-0.63366,0.00013,29.55606]
[1776952851198,35.56,77484.44,0.3,-0.63431,0.00013,29.53681]
[1776952853212,35.56,77489.44,0.3,-0.63364,0.00013,29.5568]
[1776952857240,35.56,77484.73,0.3,-0.63427,0.00013,29.53785]
[1776952862275,35.56,77483.53,0.3,-0.63444,0.00013,29.53295]
[1776952865296,35.56,77475.91,0.3,-0.63547,0.00013,29.50221]
[1776952867310,35.56,77482.98,0.3,-0.63451,0.00013,29.53071]
[1776952869324,35.56,77490.92,0.3,-0.63345,0.00013,29.56247]
[1776952872345,35.56,77499.5,0.3,-0.63229,0.00013,29.59656]
[1776952877380,35.56,77492.13,0.3,-0.63328,0.00013,29.56731]
[1776952878387,35.56,77484.56,0.3,-0.6343,0.00013,29.53699]
[1776952883422,35.56,77483.69,0.3,-0.63442,0.00013,29.5334]
[1776952888457,35.55,77482.77,0.3,-0.63455,0.00013,29.52959]
[1776952892485,35.55,77487.95,0.3,-0.63387,0.00013,29.54721]
[1776952894499,35.55,77482.89,0.3,-0.63455,0.00013,29.52686]
[1776952899537,35.55,77479.54,0.3,-0.63501,0.00013,29.51327]
[1776952900544,35.55,77473.44,0.3,-0.63583,0.00013,29.48862]
[1776952904572,35.55,77468.81,0.3,-0.63646,0.00013,29.46973]
[1776952908600,35.55,77480.44,0.3,-0.63491,0.00013,29.51631]
[1776952909607,35.55,77492.58,0.3,-0.63328,0.00013,29.56485]
[1776952910614,35.55,77495.01,0.3,-0.63295,0.00013,29.57453]
[1776952912628,35.55,77488.26,0.3,-0.63386,0.00013,29.54754]
[1776952916656,35.54,77494.9,0.3,-0.63297,0.00013,29.57393]
[1776952921691,35.54,77484.33,0.3,-0.6344,0.00013,29.53152]
[1776952925719,35.54,77492.91,0.3,-0.63325,0.00013,29.56574]
[1776952926726,35.54,77486.63,0.3,-0.6341,0.00013,29.54058]
[1776952928740,35.54,77479.18,0.3,-0.6351,0.00013,29.51057]
[1776952930635,35.54,77479.18,0.3,-0.6351,0.00013,29.51057]
[1776952931390,35.54,77476.5,0.3,-0.63547,0.00013,29.49973]
[1776952931472,35.54,77459.11,0.3,-0.6378,0.00013,29.42894]
[1776952931718,35.54,77459.11,0.3,-0.6378,0.00013,29.42894]
[1776952932242,35.54,77459.11,0.3,-0.6378,0.00013,29.42894]
[1776952932345,35.54,77459.11,0.3,-0.6378,0.00013,29.42894]
[1776952932460,35.54,77459.11,0.3,-0.6378,0.00013,29.42894]
[1776952932541,35.54,77448.51,0.3,-0.63923,0.00013,29.38535]
[1776952935799,35.54,77447.19,0.3,-0.63941,0.00013,29.37958]
[1776952937068,35.54,77447.19,0.3,-0.63941,0.00013,29.37958]
[1776952942848,35.53,77449.34,0.3,-0.63914,0.00013,29.38796]
[1776952946876,35.53,77455.09,0.3,-0.63838,0.00013,29.41139]
[1776952949897,35.53,77467.81,0.3,-0.63668,0.00013,29.46325]
[1776952950803,35.53,77467.81,0.3,-0.63668,0.00013,29.46325]
[1776952950918,35.53,77491.57,0.3,-0.63348,0.00013,29.559]
[1776952952278,35.53,77491.57,0.3,-0.63348,0.00013,29.559]
[1776952952327,35.53,77519.16,0.3,-0.62977,0.00014,29.66474]
[1776952952927,35.53,77519.91,0.3,-0.62967,0.00014,29.66758]
[1776952953770,35.53,77519.91,0.3,-0.62967,0.00014,29.66758]
[1776952953892,35.53,77519.91,0.3,-0.62967,0.00014,29.66758]
[1776952954196,35.53,77519.91,0.3,-0.62967,0.00014,29.66758]
[1776952954209,35.53,77519.91,0.3,-0.62967,0.00014,29.66758]
[1776952954555,35.53,77519.91,0.3,-0.62967,0.00014,29.66758]
[1776952954559,35.53,77518.22,0.3,-0.6299,0.00014,29.66107]
[1776952955026,35.53,77518.22,0.3,-0.6299,0.00014,29.66107]
[1776952956930,35.53,77516.02,0.3,-0.6302,0.00014,29.65251]
[1776952956955,35.53,77516.9,0.3,-0.63008,0.00014,29.65595]
[1776952958961,35.53,77515.36,0.3,-0.63028,0.00014,29.64995]
[1776952960955,35.53,77509.34,0.3,-0.6311,0.00014,29.62637]
[1776952961990,35.53,77517.99,0.3,-0.62992,0.00014,29.66037]
[1776952964771,35.53,77517.64,0.3,-0.62997,0.00014,29.65904]
[1776952965545,35.53,77517.64,0.3,-0.62997,0.00014,29.65904]
[1776952965635,35.53,77525.51,0.3,-0.6289,0.00014,29.68974]
[1776952965746,35.53,77525.51,0.3,-0.6289,0.00014,29.68974]
[1776952966074,35.53,77525.51,0.3,-0.6289,0.00014,29.68974]
[1776952966250,35.53,77525.51,0.3,-0.6289,0.00014,29.68974]
[1776952966536,35.53,77525.51,0.3,-0.6289,0.00014,29.68974]
[1776952966634,35.53,77533.61,0.3,-0.62781,0.00014,29.72108]
[1776952966758,35.53,77533.61,0.3,-0.62781,0.00014,29.72108]
[1776952967169,35.53,77533.61,0.3,-0.62781,0.00014,29.72108]
[1776952967222,35.53,77529.06,0.3,-0.62842,0.00014,29.7035]
[1776952967751,35.53,77529.06,0.3,-0.62842,0.00014,29.7035]
[1776952968019,35.53,77529.06,0.3,-0.62842,0.00014,29.7035]
[1776952968244,35.53,77529.06,0.3,-0.62842,0.00014,29.7035]
[1776952968248,35.53,77527.52,0.3,-0.62863,0.00014,29.69756]
[1776952968747,35.53,77527.52,0.3,-0.62863,0.00014,29.69756]
[1776952969041,35.53,77528.33,0.3,-0.62852,0.00014,29.70072]
[1776952973752,35.53,77529.42,0.3,-0.62837,0.00014,29.70501]
[1776952973984,35.53,77529.42,0.3,-0.62837,0.00014,29.70501]
[1776952974076,35.53,77525.1,0.3,-0.62895,0.00014,29.68829]
[1776952977270,35.53,77523.38,0.3,-0.62918,0.00014,29.68168]
[1776952977347,35.53,77525.03,0.3,-0.62896,0.00014,29.68813]
[1776952978105,35.53,77533.37,0.3,-0.62783,0.00014,29.72043]
[1776952979288,35.53,77533.37,0.3,-0.62783,0.00014,29.72043]
[1776952979412,35.53,77540.1,0.3,-0.62691,0.00014,29.74632]
[1776952980300,35.53,77540.1,0.3,-0.62691,0.00014,29.74632]
[1776952980315,35.53,77540.1,0.3,-0.62691,0.00014,29.74632]
[1776952980335,35.53,77544.83,0.3,-0.62627,0.00014,29.7644]
[1776952981080,35.53,77544.83,0.3,-0.62627,0.00014,29.7644]
[1776952981125,35.53,77549.48,0.3,-0.62564,0.00014,29.7821]
[1776952982132,35.53,77542.63,0.3,-0.62657,0.00014,29.75597]
[1776952983778,35.53,77540.2,0.3,-0.6269,0.00014,29.74666]
[1776952984021,35.53,77540.2,0.3,-0.6269,0.00014,29.74666]
[1776952984146,35.53,77534.94,0.3,-0.62761,0.00014,29.72646]
[1776952984774,35.53,77534.94,0.3,-0.62761,0.00014,29.72646]
[1776952984826,35.53,77534.94,0.3,-0.62761,0.00014,29.72646]
[1776952985300,35.53,77534.94,0.3,-0.62761,0.00014,29.72646]
[1776952985617,35.53,77532.84,0.3,-0.6279,0.00014,29.71841]
[1776952985761,35.53,77532.84,0.3,-0.6279,0.00014,29.71841]
[1776952986035,35.53,77532.84,0.3,-0.6279,0.00014,29.71841]
[1776952986501,35.53,77532.84,0.3,-0.6279,0.00014,29.71841]
[1776952986610,35.53,77532.84,0.3,-0.6279,0.00014,29.71841]
[1776952986712,35.53,77539.32,0.3,-0.62702,0.00014,29.74334]
[1776952987707,35.53,77539.32,0.3,-0.62702,0.00014,29.74334]
[1776952987727,35.53,77559.3,0.3,-0.62431,0.00014,29.81924]
[1776952988698,35.53,77559.3,0.3,-0.62431,0.00014,29.81924]
[1776952988518,35.53,77553.77,0.3,-0.62506,0.00014,29.79833]
[1776952989140,35.53,77553.77,0.3,-0.62506,0.00014,29.79833]
[1776952989658,35.53,77553.77,0.3,-0.62506,0.00014,29.79833]
[1776952989683,35.53,77552.78,0.3,-0.6252,0.00014,29.79456]
[1776952990192,35.53,77558.0,0.3,-0.62449,0.00014,29.81429]
[1776952993372,35.53,77561.47,0.3,-0.62402,0.00014,29.82729]
[1776952993473,35.53,77558.97,0.3,-0.62436,0.00014,29.81779]
[1776952994220,35.53,77552.6,0.3,-0.62523,0.00014,29.79372]
[1776952996234,35.53,77541.59,0.3,-0.62672,0.00014,29.75172]
[1776952997241,35.53,77536.28,0.3,-0.62744,0.00014,29.73133]
[1776952999260,35.53,77543.6,0.3,-0.62645,0.00014,29.75942]
[1776953000262,35.53,77551.73,0.3,-0.62535,0.00014,29.79039]
[1776953002276,35.53,77549.23,0.3,-0.62569,0.00014,29.78088]
[1776953007313,35.53,77552.3,0.3,-0.62527,0.00014,29.79249]
[1776953010793,35.53,77554.41,0.3,-0.62499,0.00014,29.80046]
[1776953011759,35.53,77554.41,0.3,-0.62499,0.00014,29.80046]
[1776953011342,35.53,77553.3,0.3,-0.62515,0.00014,29.79318]
[1776953012349,35.53,77552.74,0.3,-0.62523,0.00014,29.79105]
[1776953017389,35.53,77552.62,0.3,-0.62524,0.00014,29.79058]
[1776953019288,35.53,77553.15,0.3,-0.62517,0.00014,29.79259]
[1776953019481,35.53,77563.37,0.3,-0.62378,0.00014,29.83113]
[1776953020406,35.53,77574.33,0.3,-0.62229,0.00014,29.87208]
[1776953021622,35.53,77576.06,0.3,-0.62206,0.00014,29.87843]
[1776953022476,35.53,77576.06,0.3,-0.62206,0.00014,29.87843]
[1776953022561,35.53,77589.12,0.3,-0.62028,0.00014,29.92661]
[1776953022802,35.53,77589.12,0.3,-0.62028,0.00014,29.92661]
[1776953023427,35.53,77591.02,0.3,-0.62002,0.00014,29.93352]
[1776953024434,35.53,77583.59,0.3,-0.62104,0.00014,29.90614]
[1776953029469,35.52,77587.25,0.3,-0.62055,0.00014,29.91936]
[1776953033497,35.53,77580.19,0.3,-0.62151,0.00014,29.89347]
[1776953036517,35.53,77589.93,0.3,-0.62018,0.00014,29.92944]
[1776953040370,35.53,77589.75,0.3,-0.6202,0.00014,29.92885]
[1776953040585,35.53,77589.75,0.3,-0.6202,0.00014,29.92885]
[1776953040666,35.53,77596.3,0.3,-0.6193,0.00014,29.95282]
[1776953041553,35.53,77601.41,0.3,-0.61861,0.00014,29.97138]
[1776953041837,35.53,77601.41,0.3,-0.61861,0.00014,29.97138]
[1776953042045,35.53,77601.41,0.3,-0.61861,0.00014,29.97138]
[1776953042378,35.53,77601.41,0.3,-0.61861,0.00014,29.97138]
[1776953042741,35.53,77595.5,0.3,-0.61941,0.00014,29.95001]
[1776953043197,35.53,77595.5,0.3,-0.61941,0.00014,29.95001]
[1776953043351,35.53,77595.5,0.3,-0.61941,0.00014,29.95001]
[1776953043567,35.53,77591.19,0.3,-0.61999,0.00014,29.93427]
[1776953045709,35.53,77590.07,0.3,-0.62015,0.00014,29.93019]
[1776953046307,35.53,77593.45,0.3,-0.61969,0.00014,29.94257]
[1776953046590,35.53,77599.61,0.3,-0.61885,0.00014,29.965]
[1776953048602,35.53,77602.18,0.3,-0.61849,0.00014,29.97431]
[1776953051051,35.53,77602.43,0.3,-0.61846,0.00014,29.9752]
[1776953051341,35.53,77602.43,0.3,-0.61846,0.00014,29.9752]
[1776953051798,35.53,77602.43,0.3,-0.61846,0.00014,29.9752]
[1776953052656,35.53,77604.11,0.3,-0.61823,0.00014,29.98126]
[1776953052732,35.53,77613.63,0.3,-0.61693,0.00014,30.01562]
[1776953053650,35.53,77618.77,0.3,-0.61623,0.00014,30.03398]
[1776953054653,35.53,77617.01,0.3,-0.61646,0.00014,30.02784]
[1776953056668,35.53,77627.47,0.3,-0.61503,0.00014,30.06512]
[1776953057228,35.53,77627.47,0.3,-0.61503,0.00014,30.06512]
[1776953057285,35.53,77627.47,0.3,-0.61503,0.00014,30.06512]
[1776953057675,35.53,77636.09,0.3,-0.61384,0.00014,30.09549]
[1776953058600,35.53,77636.09,0.3,-0.61384,0.00014,30.09549]
[1776953058682,35.53,77642.23,0.3,-0.613,0.00014,30.11695]
[1776953059260,35.53,77642.23,0.3,-0.613,0.00014,30.11695]
[1776953060407,35.54,77645.27,0.3,-0.61259,0.00014,30.12754]
[1776953060475,35.54,77645.27,0.3,-0.61259,0.00014,30.12754]
[1776953060697,35.54,77647.72,0.3,-0.61225,0.00014,30.13604]
[1776953060921,35.54,77647.72,0.3,-0.61225,0.00014,30.13604]
[1776953062140,35.54,77643.98,0.3,-0.61276,0.00014,30.12307]
[1776953062711,35.54,77642.22,0.3,-0.613,0.00014,30.11695]
[1776953064114,35.54,77641.3,0.3,-0.61313,0.00014,30.11376]
[1776953064590,35.54,77641.3,0.3,-0.61313,0.00014,30.11376]
[1776953065538,35.54,77641.22,0.3,-0.61314,0.00014,30.1135]
[1776953065796,35.54,77641.22,0.3,-0.61314,0.00014,30.1135]
[1776953065732,35.54,77636.27,0.3,-0.61381,0.00014,30.09622]
[1776953068753,35.54,77630.52,0.3,-0.6146,0.00014,30.07611]
[1776953069141,35.54,77630.52,0.3,-0.6146,0.00014,30.07611]
[1776953069760,35.54,77620.33,0.3,-0.61599,0.00014,30.04007]
[1776953070363,35.54,77620.33,0.3,-0.61599,0.00014,30.04007]
[1776953075802,35.54,77623.08,0.3,-0.61561,0.00014,30.04714]
[1776953078823,35.54,77618.34,0.3,-0.61625,0.00014,30.03047]
[1776953081477,35.55,77616.58,0.3,-0.61649,0.00014,30.02433]
[1776953081808,35.55,77616.58,0.3,-0.61649,0.00014,30.02433]
[1776953081844,35.55,77610.02,0.3,-0.61738,0.00014,30.0009]
[1776953082050,35.55,77610.02,0.3,-0.61738,0.00014,30.0009]
[1776953082541,35.55,77610.02,0.3,-0.61738,0.00014,30.0009]
[1776953082851,35.55,77601.54,0.3,-0.61853,0.00014,29.97039]
[1776953082906,35.55,77601.54,0.3,-0.61853,0.00014,29.97039]
[1776953083858,35.55,77595.24,0.3,-0.61939,0.00014,29.9476]
[1776953085873,35.55,77590.6,0.3,-0.62001,0.00014,29.93079]
[1776953086141,35.55,77590.6,0.3,-0.62001,0.00014,29.93079]
[1776953086650,35.55,77590.6,0.3,-0.62001,0.00014,29.93079]
[1776953088274,35.55,77595.71,0.3,-0.61931,0.00014,29.94957]
[1776953089206,35.55,77595.71,0.3,-0.61931,0.00014,29.94957]
[1776953089386,35.55,77599.38,0.3,-0.61881,0.00014,29.96299]
[1776953090220,35.55,77599.38,0.3,-0.61881,0.00014,29.96299]
[1776953090922,35.55,77608.87,0.3,-0.61751,0.00014,29.99746]
[1776953092211,35.55,77608.87,0.3,-0.61751,0.00014,29.99746]
[1776953092933,35.56,77618.77,0.3,-0.61615,0.00014,30.03304]
[1776953094577,35.56,77618.77,0.3,-0.61615,0.00014,30.03304]
[1776953094819,35.56,77624.69,0.3,-0.61533,0.00014,30.05417]
[1776953099887,35.56,77621.41,0.3,-0.61577,0.00014,30.04271]
[1776953101351,35.56,77619.14,0.3,-0.61608,0.00014,30.03476]
[1776953101374,35.56,77619.14,0.3,-0.61608,0.00014,30.03476]
[1776953101996,35.56,77606.52,0.3,-0.6178,0.00014,29.98971]
[1776953103329,35.56,77606.52,0.3,-0.6178,0.00014,29.98971]
[1776953103549,35.56,77601.04,0.3,-0.61854,0.00014,29.97]
[1776953105018,35.57,77609.24,0.3,-0.61742,0.00014,29.99973]
[1776953107175,35.57,77607.97,0.3,-0.61759,0.00014,29.99524]
[1776953113233,35.57,77613.48,0.3,-0.61682,0.00014,30.01542]
[1776953113703,35.57,77613.48,0.3,-0.61682,0.00014,30.01542]
[1776953114127,35.57,77616.57,0.3,-0.61639,0.00014,30.02656]
[1776953114212,35.57,77622.2,0.3,-0.61562,0.00014,30.04657]
[1776953114991,35.57,77622.2,0.3,-0.61562,0.00014,30.04657]
[1776953115090,35.57,77632.25,0.3,-0.61424,0.00014,30.08208]
[1776953117990,35.57,77631.44,0.3,-0.61435,0.00014,30.07927]
[1776953120125,35.58,77621.68,0.3,-0.61568,0.00014,30.045]
[1776953121131,35.58,77626.72,0.3,-0.61499,0.00014,30.06288]
[1776953122142,35.58,77632.94,0.3,-0.61414,0.00014,30.08481]
[1776953123148,35.58,77627.07,0.3,-0.61494,0.00014,30.0642]
[1776953125167,35.58,77629.1,0.3,-0.61466,0.00014,30.0714]
[1776953125418,35.58,77629.1,0.3,-0.61466,0.00014,30.0714]
[1776953125499,35.58,77634.32,0.3,-0.61394,0.00014,30.08976]
[1776953126171,35.58,77641.66,0.3,-0.61294,0.00014,30.1154]
[1776953127178,35.58,77649.55,0.3,-0.61186,0.00014,30.14273]
[1776953129659,35.58,77651.21,0.3,-0.61163,0.00014,30.14845]
[1776953129902,35.58,77651.21,0.3,-0.61163,0.00014,30.14845]
[1776953129866,35.58,77650.34,0.3,-0.61175,0.00014,30.14544]
[1776953129938,35.58,77650.34,0.3,-0.61175,0.00014,30.14544]
[1776953131608,35.58,77653.02,0.3,-0.61138,0.00014,30.15466]
[1776953131958,35.58,77651.29,0.3,-0.61163,0.00014,30.14566]
[1776953134425,35.58,77652.06,0.3,-0.61153,0.00014,30.1483]
[1776953134509,35.58,77652.06,0.3,-0.61153,0.00014,30.1483]
[1776953134646,35.58,77652.06,0.3,-0.61153,0.00014,30.1483]
[1776953135016,35.58,77651.53,0.3,-0.6116,0.00014,30.14646]
[1776953135416,35.58,77651.53,0.3,-0.6116,0.00014,30.14646]
[1776953136779,35.58,77651.53,0.3,-0.6116,0.00014,30.14645]
[1776953137178,35.58,77652.38,0.3,-0.61148,0.00014,30.14937]
[1776953137695,35.58,77652.38,0.3,-0.61148,0.00014,30.14937]
[1776953137712,35.58,77650.95,0.3,-0.61168,0.00014,30.14444]
[1776953138400,35.58,77650.95,0.3,-0.61168,0.00014,30.14444]
[1776953141273,35.58,77649.53,0.3,-0.61187,0.00014,30.13954]
[1776953141703,35.58,77649.53,0.3,-0.61187,0.00014,30.13954]
[1776953141805,35.58,77650.22,0.3,-0.61178,0.00014,30.14191]
[1776953142176,35.58,77650.22,0.3,-0.61178,0.00014,30.14191]
[1776953142288,35.58,77650.22,0.3,-0.61178,0.00014,30.14191]
[1776953142296,35.58,77650.22,0.3,-0.61178,0.00014,30.14191]
[1776953142882,35.58,77650.22,0.3,-0.61178,0.00014,30.14191]
[1776953143290,35.58,77652.4,0.3,-0.61148,0.00014,30.14941]
[1776953144511,35.58,77652.4,0.3,-0.61148,0.00014,30.14941]
[1776953144858,35.58,77652.4,0.3,-0.61148,0.00014,30.14941]
[1776953148654,35.58,77651.21,0.3,-0.61165,0.00014,30.1453]
[1776953148720,35.58,77651.21,0.3,-0.61165,0.00014,30.1453]
[1776953148755,35.58,77652.89,0.3,-0.61142,0.00014,30.15106]
[1776953149746,35.58,77652.89,0.3,-0.61142,0.00014,30.15106]
[1776953150604,35.58,77657.2,0.3,-0.61083,0.00014,30.16583]
[1776953151345,35.58,77672.95,0.3,-0.60867,0.00014,30.21927]
[1776953153360,35.58,77679.57,0.3,-0.60776,0.00014,30.24139]
[1776953154803,35.58,77679.57,0.3,-0.60776,0.00014,30.24139]
[1776953154806,35.58,77679.57,0.3,-0.60776,0.00014,30.24139]
[1776953154837,35.58,77679.57,0.3,-0.60776,0.00014,30.24139]
[1776953154881,35.57,77674.87,0.3,-0.60841,0.00014,30.22553]
[1776953155150,35.57,77674.87,0.3,-0.60841,0.00014,30.22553]
[1776953155374,35.57,77667.96,0.3,-0.60936,0.00014,30.20223]
[1776953156701,35.57,77667.96,0.3,-0.60936,0.00014,30.20223]
[1776953160126,35.57,77662.9,0.3,-0.61006,0.00014,30.18493]
[1776953161313,35.57,77662.41,0.3,-0.61013,0.00014,30.18322]
[1776953161460,35.57,77662.41,0.3,-0.61013,0.00014,30.18322]
[1776953161541,35.57,77656.5,0.3,-0.61094,0.00014,30.16303]
[1776953162735,35.57,77646.94,0.3,-0.61225,0.00014,30.13011]
[1776953163130,35.57,77646.94,0.3,-0.61225,0.00014,30.13011]
[1776953164767,35.57,77643.64,0.3,-0.6127,0.00014,30.11869]
[1776953164856,35.57,77644.34,0.3,-0.61261,0.00014,30.12114]
[1776953165444,35.57,77634.04,0.3,-0.61401,0.00014,30.08523]
[1776953166236,35.57,77634.04,0.3,-0.61401,0.00014,30.08523]
[1776953167528,35.57,77630.89,0.3,-0.61444,0.00014,30.07421]
[1776953171846,35.58,77623.16,0.3,-0.61549,0.00014,30.04711]
[1776953171940,35.58,77613.11,0.3,-0.61686,0.00014,30.01148]
[1776953175515,35.58,77608.15,0.3,-0.61753,0.00014,29.99394]
[1776953180550,35.58,77610.92,0.3,-0.61713,0.00014,30.00431]
[1776953185585,35.59,77607.56,0.3,-0.61757,0.00014,29.99268]
[1776953186592,35.59,77602.61,0.3,-0.61824,0.00014,29.97494]
[1776953189588,35.59,77604.6,0.3,-0.61797,0.00014,29.98218]
[1776953189642,35.59,77604.6,0.3,-0.61797,0.00014,29.98218]
[1776953189651,35.59,77604.08,0.3,-0.61804,0.00014,29.98034]
[1776953190156,35.59,77604.08,0.3,-0.61804,0.00014,29.98034]
[1776953190617,35.59,77604.08,0.3,-0.61804,0.00014,29.98034]
[1776953190854,35.59,77594.89,0.3,-0.61929,0.00014,29.94711]
[1776953191732,35.59,77594.89,0.3,-0.61929,0.00014,29.94711]
[1776953191745,35.59,77589.04,0.3,-0.62009,0.00014,29.92275]
[1776953193641,35.59,77586.3,0.3,-0.62046,0.00014,29.91284]
[1776953194327,35.59,77586.3,0.3,-0.62046,0.00014,29.91284]
[1776953194487,35.59,77586.3,0.3,-0.62046,0.00014,29.91284]
[1776953194649,35.59,77580.99,0.3,-0.62118,0.00014,29.8934]
[1776953195656,35.6,77569.5,0.3,-0.62274,0.00014,29.85093]
[1776953197670,35.6,77570.14,0.3,-0.62265,0.00014,29.85342]
[1776953200691,35.6,77559.51,0.3,-0.62408,0.00014,29.81393]
[1776953202816,35.6,77556.77,0.3,-0.62446,0.00014,29.80357]
[1776953202846,35.6,77556.77,0.3,-0.62446,0.00014,29.80357]
[1776953202994,35.6,77556.77,0.3,-0.62446,0.00014,29.80357]
[1776953202896,35.6,77559.58,0.3,-0.62408,0.00014,29.81407]
[1776953203872,35.6,77559.58,0.3,-0.62408,0.00014,29.81407]
[1776953203927,35.6,77601.29,0.3,-0.61841,0.00014,29.96774]
[1776953204168,35.6,77601.29,0.3,-0.61841,0.00014,29.96774]
[1776953204240,35.6,77601.29,0.3,-0.61841,0.00014,29.96774]
[1776953204720,35.6,77601.48,0.3,-0.61838,0.00014,29.96852]
[1776953205727,35.6,77599.89,0.3,-0.61859,0.00014,29.96286]
[1776953208830,35.6,77599.95,0.3,-0.61857,0.00014,29.96326]
[1776953208957,35.6,77598.6,0.3,-0.61875,0.00014,29.95859]
[1776953209472,35.6,77598.6,0.3,-0.61875,0.00014,29.95859]
[1776953209755,35.6,77592.4,0.3,-0.61959,0.00014,29.93607]
[1776953210205,35.6,77592.4,0.3,-0.61959,0.00014,29.93607]
[1776953210762,35.61,77583.63,0.3,-0.62078,0.00014,29.90404]
[1776953212099,35.61,77584.65,0.3,-0.62064,0.00014,29.90784]
[1776953212585,35.61,77584.65,0.3,-0.62064,0.00014,29.90784]
[1776953212776,35.61,77590.43,0.3,-0.61985,0.00014,29.92914]
[1776953214791,35.61,77585.05,0.3,-0.62058,0.00014,29.90952]
[1776953215798,35.61,77579.92,0.3,-0.62127,0.00014,29.89082]
[1776953216424,35.61,77579.92,0.3,-0.62127,0.00014,29.89082]
[1776953216805,35.61,77576.17,0.3,-0.62178,0.00014,29.87702]
[1776953221840,35.61,77575.26,0.3,-0.62189,0.00014,29.87391]
[1776953222847,35.61,77566.47,0.3,-0.62308,0.00014,29.8413]
[1776953223856,35.61,77556.74,0.3,-0.62441,0.00014,29.80481]
[1776953224377,35.61,77556.74,0.3,-0.62441,0.00014,29.80481]
[1776953224510,35.61,77556.74,0.3,-0.62441,0.00014,29.80481]
[1776953224921,35.61,77556.74,0.3,-0.62441,0.00014,29.80481]
[1776953225020,35.61,77543.84,0.3,-0.62615,0.00014,29.75596]
[1776953225127,35.61,77543.84,0.3,-0.62615,0.00014,29.75596]
[1776953225167,35.61,77543.84,0.3,-0.62615,0.00014,29.75596]
[1776953225508,35.61,77543.84,0.3,-0.62615,0.00014,29.75596]
[1776953225869,35.61,77537.33,0.3,-0.62704,0.00014,29.73112]
[1776953226656,35.61,77537.33,0.3,-0.62704,0.00014,29.73112]
[1776953226876,35.61,77539.18,0.3,-0.62679,0.00014,29.73821]
[1776953227124,35.61,77539.18,0.3,-0.62679,0.00014,29.73821]
[1776953227882,35.61,77539.9,0.3,-0.62669,0.00014,29.74097]
[1776953232324,35.61,77536.24,0.3,-0.62718,0.00014,29.72701]
[1776953233134,35.61,77539.0,0.3,-0.62681,0.00014,29.73759]
[1776953233234,35.61,77539.0,0.3,-0.62681,0.00014,29.73759]
[1776953233653,35.61,77539.0,0.3,-0.62681,0.00014,29.73759]
[1776953233836,35.61,77539.0,0.3,-0.62681,0.00014,29.73759]
[1776953236668,35.61,77537.99,0.3,-0.62694,0.00014,29.73376]
[1776953236946,35.61,77540.22,0.3,-0.62664,0.00014,29.7423]
[1776953237139,35.61,77540.22,0.3,-0.62664,0.00014,29.7423]
[1776953237953,35.61,77538.3,0.3,-0.6269,0.00014,29.73497]
[1776953239709,35.61,77537.1,0.3,-0.62706,0.00014,29.73039]
[1776953239969,35.61,77525.37,0.3,-0.62865,0.00014,29.68526]
[1776953240630,35.61,77525.37,0.3,-0.62865,0.00014,29.68526]
[1776953240965,35.61,77525.37,0.3,-0.62865,0.00014,29.68526]
[1776953241027,35.61,77512.04,0.3,-0.63045,0.00013,29.63347]
[1776953241373,35.61,77512.04,0.3,-0.63045,0.00013,29.63347]
[1776953241983,35.62,77506.35,0.3,-0.63121,0.00013,29.61124]
[1776953243885,35.62,77509.73,0.3,-0.63075,0.00013,29.6246]
[1776953243997,35.62,77516.96,0.3,-0.62977,0.00014,29.65293]
[1776953244695,35.62,77516.96,0.3,-0.62977,0.00014,29.65293]
[1776953247019,35.62,77530.23,0.3,-0.62797,0.00014,29.70449]
[1776953247671,35.62,77530.23,0.3,-0.62797,0.00014,29.70449]
[1776953247827,35.62,77530.23,0.3,-0.62797,0.00014,29.70449]
[1776953247885,35.62,77530.23,0.3,-0.62797,0.00014,29.70449]
[1776953248027,35.62,77533.4,0.3,-0.62754,0.00014,29.71671]
[1776953248172,35.62,77533.4,0.3,-0.62754,0.00014,29.71671]
[1776953248237,35.62,77533.4,0.3,-0.62754,0.00014,29.71671]
[1776953249034,35.62,77529.77,0.3,-0.62803,0.00014,29.70277]
[1776953251669,35.62,77530.03,0.3,-0.62801,0.00014,29.70074]
[1776953252055,35.62,77533.66,0.3,-0.62752,0.00014,29.71473]
[1776953252956,35.62,77533.66,0.3,-0.62752,0.00014,29.71473]
[1776953254186,35.62,77537.88,0.3,-0.62694,0.00014,29.73092]
[1776953254239,35.62,77537.88,0.3,-0.62694,0.00014,29.73092]
[1776953255076,35.62,77533.44,0.3,-0.62754,0.00014,29.71392]
[1776953257090,35.62,77527.79,0.3,-0.62831,0.00014,29.69222]
[1776953262125,35.62,77526.32,0.3,-0.6285,0.00014,29.68671]
[1776953265186,35.62,77529.02,0.3,-0.62813,0.00014,29.69721]
[1776953265217,35.62,77529.02,0.3,-0.62813,0.00014,29.69721]
[1776953265238,35.62,77529.02,0.3,-0.62813,0.00014,29.69721]
[1776953265629,35.62,77529.02,0.3,-0.62813,0.00014,29.69721]
[1776953265678,35.62,77535.24,0.3,-0.62729,0.00014,29.72115]
[1776953267910,35.62,77539.19,0.3,-0.62675,0.00014,29.73628]
[1776953268167,35.62,77538.66,0.3,-0.62682,0.00014,29.73427]
[1776953268681,35.62,77538.66,0.3,-0.62682,0.00014,29.73427]
[1776953268793,35.62,77538.66,0.3,-0.62682,0.00014,29.73427]
[1776953268812,35.62,77538.25,0.3,-0.62688,0.00014,29.7327]
[1776953269176,35.62,77529.19,0.3,-0.6281,0.00014,29.69795]
[1776953273177,35.63,77529.72,0.3,-0.62803,0.00014,29.70008]
[1776953273709,35.63,77529.72,0.3,-0.62803,0.00014,29.70008]
[1776953273811,35.63,77534.65,0.3,-0.62736,0.00014,29.71906]
[1776953275189,35.63,77533.48,0.3,-0.62752,0.00014,29.71459]
[1776953275218,35.63,77535.2,0.3,-0.62729,0.00014,29.7212]
[1776953277517,35.63,77538.04,0.3,-0.6269,0.00014,29.73209]
[1776953277711,35.63,77538.04,0.3,-0.6269,0.00014,29.73209]
[1776953278121,35.63,77541.93,0.3,-0.62637,0.00014,29.74694]
[1776953278251,35.63,77564.88,0.3,-0.62326,0.00014,29.83348]
[1776953279647,35.63,77567.35,0.3,-0.62293,0.00014,29.84264]
[1776953281895,35.63,77572.65,0.3,-0.62221,0.00014,29.86236]
[1776953286409,35.63,77567.56,0.3,-0.6229,0.00014,29.84345]
[1776953288286,35.63,77570.75,0.3,-0.62247,0.00014,29.85525]
[1776953288321,35.62,77569.49,0.3,-0.62264,0.00014,29.8505]
[1776953289328,35.62,77563.15,0.3,-0.62351,0.00014,29.8268]
[1776953291061,35.62,77554.56,0.3,-0.62467,0.00014,29.79451]
[1776953291342,35.62,77549.27,0.3,-0.62539,0.00014,29.7745]
[1776953293340,35.62,77552.64,0.3,-0.62494,0.00014,29.78722]
[1776953293356,35.62,77560.07,0.3,-0.62393,0.00014,29.81515]
[1776953294363,35.62,77570.14,0.3,-0.62257,0.00014,29.85269]
[1776953296378,35.62,77573.5,0.3,-0.62211,0.00014,29.86501]
[1776953300407,35.62,77580.55,0.3,-0.62117,0.00014,29.89075]
[1776953304286,35.61,77578.84,0.3,-0.62141,0.00014,29.8842]
[1776953304435,35.61,77584.46,0.3,-0.62065,0.00014,29.90478]
[1776953305442,35.61,77600.64,0.3,-0.61845,0.00014,29.96371]
[1776953306449,35.62,77606.72,0.3,-0.61762,0.00014,29.9857]
[1776953309422,35.62,77609.76,0.3,-0.6172,0.00014,29.9967]
[1776953310037,35.62,77609.76,0.3,-0.6172,0.00014,29.9967]
[1776953310138,35.62,77612.24,0.3,-0.61686,0.00014,30.00564]
[1776953310184,35.62,77612.24,0.3,-0.61686,0.00014,30.00564]
[1776953311070,35.62,77612.24,0.3,-0.61686,0.00014,30.00564]
[1776953310671,35.62,77626.43,0.3,-0.61492,0.00014,30.05605]
[1776953311483,35.62,77632.54,0.3,-0.61409,0.00014,30.0745]
[1776953313498,35.62,77637.93,0.3,-0.61335,0.00014,30.09336]
[1776953314504,35.62,77627.38,0.3,-0.6148,0.00014,30.05644]
[1776953316142,35.62,77627.38,0.3,-0.6148,0.00014,30.05644]
[1776953316587,35.62,77631.73,0.3,-0.6142,0.00014,30.07175]
[1776953316885,35.62,77631.73,0.3,-0.6142,0.00014,30.07175]
[1776953316978,35.62,77640.95,0.3,-0.61294,0.00014,30.10394]
[1776953317940,35.62,77640.95,0.3,-0.61294,0.00014,30.10394]
[1776953318533,35.62,77633.63,0.3,-0.61394,0.00014,30.07845]
[1776953323568,35.62,77637.16,0.3,-0.61345,0.00014,30.09088]
[1776953328604,35.62,77631.85,0.3,-0.61417,0.00014,30.07242]
[1776953332721,35.62,77632.0,0.3,-0.61415,0.00014,30.07303]
[1776953332765,35.62,77632.0,0.3,-0.61415,0.00014,30.07303]
[1776953332864,35.62,77631.72,0.3,-0.61419,0.00014,30.07208]
[1776953333937,35.62,77631.72,0.3,-0.61419,0.00014,30.07208]
[1776953334011,35.62,77631.72,0.3,-0.61419,0.00014,30.07208]
[1776953334039,35.62,77625.39,0.3,-0.61505,0.00014,30.04987]
[1776953334918,35.62,77625.39,0.3,-0.61505,0.00014,30.04987]
[1776953334977,35.63,77631.66,0.3,-0.61419,0.00014,30.07195]
[1776953335660,35.63,77641.29,0.3,-0.61287,0.00014,30.10556]
[1776953339514,35.63,77641.58,0.3,-0.61283,0.00014,30.1066]
[1776953339706,35.63,77640.0,0.3,-0.61305,0.00014,30.10112]
[1776953344215,35.63,77639.53,0.3,-0.61311,0.00014,30.09954]
[1776953344881,35.63,77641.01,0.3,-0.61291,0.00014,30.10469]
[1776953346524,35.63,77644.63,0.3,-0.61241,0.00014,30.11725]
[1776953346756,35.63,77644.26,0.3,-0.61246,0.00014,30.11597]
[1776953347773,35.63,77644.26,0.3,-0.61246,0.00014,30.11597]
[1776953347857,35.63,77638.65,0.3,-0.61323,0.00014,30.09651]
[1776953349111,35.63,77638.65,0.3,-0.61323,0.00014,30.09651]
[1776953349122,35.63,77643.66,0.3,-0.61254,0.00014,30.11391]
[1776953350784,35.63,77637.56,0.3,-0.61338,0.00014,30.09274]
[1776953354812,35.63,77630.3,0.3,-0.61436,0.00014,30.06742]
[1776953357268,35.63,77627.5,0.3,-0.61474,0.00014,30.05765]
[1776953357413,35.63,77627.5,0.3,-0.61474,0.00014,30.05765]
[1776953358062,35.63,77623.13,0.3,-0.61534,0.00014,30.04228]
[1776953358264,35.63,77623.13,0.3,-0.61534,0.00014,30.04228]
[1776953358349,35.63,77623.13,0.3,-0.61534,0.00014,30.04228]
[1776953358840,35.63,77622.8,0.3,-0.61538,0.00014,30.04116]
[1776953363875,35.63,77621.55,0.3,-0.61554,0.00014,30.03698]
[1776953365176,35.63,77621.55,0.3,-0.61554,0.00014,30.03698]
[1776953366309,35.63,77626.61,0.3,-0.61485,0.00014,30.05492]
[1776953367210,35.63,77634.26,0.3,-0.6138,0.00014,30.08178]
[1776953367344,35.63,77634.26,0.3,-0.6138,0.00014,30.08178]
[1776953367947,35.63,77634.26,0.3,-0.6138,0.00014,30.08178]
[1776953370787,35.64,77633.19,0.3,-0.61395,0.00014,30.07809]
[1776953372938,35.64,77625.6,0.3,-0.61499,0.00014,30.04848]
[1776953373662,35.64,77625.6,0.3,-0.61499,0.00014,30.04848]
[1776953373727,35.64,77625.6,0.3,-0.61499,0.00014,30.04848]
[1776953373945,35.64,77624.06,0.3,-0.6152,0.00014,30.04308]
[1776953377034,35.64,77621.4,0.3,-0.61556,0.00014,30.03373]
[1776953383008,35.64,77619.29,0.3,-0.61583,0.00014,30.02664]
[1776953383940,35.64,77619.29,0.3,-0.61583,0.00014,30.02664]
[1776953383994,35.64,77619.29,0.3,-0.61583,0.00014,30.02664]
[1776953384017,35.64,77620.91,0.3,-0.61561,0.00014,30.03243]
[1776953386030,35.64,77627.53,0.3,-0.6147,0.00014,30.05585]
[1776953387037,35.64,77633.62,0.3,-0.61387,0.00014,30.07723]
[1776953387435,35.64,77633.62,0.3,-0.61387,0.00014,30.07723]
[1776953390828,35.64,77636.99,0.3,-0.61341,0.00014,30.08904]
[1776953391065,35.64,77638.29,0.3,-0.61323,0.00014,30.09358]
[1776953393139,35.64,77640.64,0.3,-0.61291,0.00014,30.10175]
[1776953393239,35.64,77641.78,0.3,-0.61275,0.00014,30.10571]
[1776953398114,35.65,77632.93,0.3,-0.61396,0.00014,30.07493]
[1776953398650,35.65,77632.93,0.3,-0.61396,0.00014,30.07493]
[1776953399121,35.65,77626.08,0.3,-0.61489,0.00014,30.05091]
[1776953399758,35.65,77626.08,0.3,-0.61489,0.00014,30.05091]
[1776953401134,35.65,77631.5,0.3,-0.61415,0.00014,30.06999]
[1776953403717,35.65,77634.06,0.3,-0.6138,0.00014,30.079]
[1776953404160,35.65,77624.22,0.3,-0.61514,0.00014,30.0445]
[1776953406830,35.65,77621.69,0.3,-0.61548,0.00014,30.03562]
[1776953407178,35.65,77628.56,0.3,-0.61454,0.00014,30.05986]
[1776953412213,35.65,77630.43,0.3,-0.61428,0.00014,30.06656]
[1776953415309,35.65,77626.29,0.3,-0.61484,0.00014,30.0521]
[1776953415313,35.65,77626.29,0.3,-0.61484,0.00014,30.0521]
[1776953416241,35.65,77617.66,0.3,-0.61602,0.00014,30.02164]
[1776953417211,35.65,77617.66,0.3,-0.61602,0.00014,30.02164]
[1776953417248,35.65,77610.4,0.3,-0.61701,0.00014,29.99583]
[1776953418801,35.65,77614.02,0.3,-0.61651,0.00014,30.0088]
[1776953418843,35.65,77614.02,0.3,-0.61651,0.00014,30.0088]
[1776953419262,35.65,77617.71,0.3,-0.61601,0.00014,30.02198]
[1776953423288,35.66,77619.57,0.3,-0.61575,0.00014,30.02873]
[1776953424142,35.66,77619.57,0.3,-0.61575,0.00014,30.02873]
[1776953424243,35.66,77621.07,0.3,-0.61554,0.00014,30.03414]
[1776953424315,35.66,77621.07,0.3,-0.61554,0.00014,30.03414]
[1776953425075,35.66,77621.07,0.3,-0.61554,0.00014,30.03414]
[1776953425099,35.66,77621.07,0.3,-0.61554,0.00014,30.03414]
[1776953426233,35.66,77620.41,0.3,-0.61562,0.00014,30.03186]
[1776953426272,35.66,77597.21,0.3,-0.61879,0.00014,29.94877]
[1776953426806,35.66,77597.21,0.3,-0.61879,0.00014,29.94877]
[1776953426962,35.66,77597.21,0.3,-0.61879,0.00014,29.94877]
[1776953427036,35.65,77580.34,0.3,-0.62109,0.00014,29.88714]
[1776953427329,35.65,77563.97,0.3,-0.62331,0.00014,29.82652]
[1776953428336,35.65,77562.67,0.3,-0.62349,0.00014,29.82158]
[1776953430125,35.65,77562.67,0.3,-0.62349,0.00014,29.82158]
[1776953430133,35.65,77559.88,0.3,-0.62387,0.00014,29.81105]
[1776953430350,35.65,77552.2,0.3,-0.62491,0.00014,29.78219]
[1776953432364,35.65,77547.23,0.3,-0.6256,0.00014,29.76024]
[1776953436393,35.65,77557.45,0.3,-0.62422,0.00014,29.79874]
[1776953437399,35.65,77550.74,0.3,-0.62513,0.00014,29.77342]
[1776953438305,35.65,77550.74,0.3,-0.62513,0.00014,29.77342]
[1776953439003,35.65,77550.74,0.3,-0.62513,0.00014,29.77342]
[1776953439135,35.65,77550.74,0.3,-0.62513,0.00014,29.77342]
[1776953439230,35.65,77546.51,0.3,-0.6257,0.00014,29.75739]
[1776953439515,35.65,77546.51,0.3,-0.6257,0.00014,29.75739]
[1776953439518,35.65,77539.66,0.3,-0.62663,0.00014,29.73133]
[1776953441493,35.65,77537.28,0.3,-0.62695,0.00014,29.72225]
[1776953441995,35.65,77537.28,0.3,-0.62695,0.00014,29.72225]
[1776953442920,35.65,77537.28,0.3,-0.62695,0.00014,29.72226]
[1776953443013,35.65,77537.28,0.3,-0.62695,0.00014,29.72226]
[1776953443090,35.65,77537.82,0.3,-0.62688,0.00014,29.72433]
[1776953444448,35.65,77525.81,0.3,-0.6285,0.00014,29.67823]
[1776953447010,35.65,77526.12,0.3,-0.62846,0.00014,29.67946]
[1776953447111,35.65,77529.99,0.3,-0.62793,0.00014,29.6944]
[1776953447469,35.65,77542.85,0.3,-0.62619,0.00014,29.7436]
[1776953448478,35.65,77548.65,0.3,-0.62541,0.00014,29.76559]
[1776953452677,35.65,77547.99,0.3,-0.6255,0.00014,29.76304]
[1776953453107,35.65,77547.99,0.3,-0.6255,0.00014,29.76304]
[1776953453160,35.65,77550.57,0.3,-0.62515,0.00014,29.77278]
[1776953453883,35.65,77559.2,0.3,-0.62398,0.00014,29.80522]
[1776953456532,35.65,77559.37,0.3,-0.62397,0.00014,29.80571]
[1776953459613,35.65,77560.25,0.3,-0.62385,0.00014,29.80892]
[1776953459714,35.65,77561.85,0.3,-0.62363,0.00014,29.81486]
[1776953461088,35.65,77561.85,0.3,-0.62363,0.00014,29.81486]
[1776953461230,35.65,77561.85,0.3,-0.62363,0.00014,29.81486]
[1776953461285,35.65,77561.69,0.3,-0.62366,0.00014,29.81421]
[1776953461526,35.65,77561.69,0.3,-0.62366,0.00014,29.81421]
[1776953462087,35.65,77561.69,0.3,-0.62366,0.00014,29.81421]
[1776953462137,35.65,77559.23,0.3,-0.62399,0.00014,29.80495]
[1776953464061,35.65,77552.6,0.3,-0.62489,0.00014,29.77998]
[1776953464591,35.65,77547.97,0.3,-0.62552,0.00014,29.76243]
[1776953467518,35.64,77548.81,0.3,-0.62541,0.00014,29.76558]
[1776953467592,35.64,77548.81,0.3,-0.62541,0.00014,29.76558]
[1776953467837,35.64,77556.05,0.3,-0.62443,0.00014,29.79287]
[1776953469050,35.64,77566.3,0.3,-0.62304,0.00014,29.8312]
[1776953470763,35.64,77565.3,0.3,-0.62318,0.00014,29.82741]
[1776953470864,35.64,77564.81,0.3,-0.62325,0.00014,29.82553]
[1776953473698,35.64,77557.31,0.3,-0.62427,0.00014,29.7973]
[1776953478733,35.64,77542.56,0.3,-0.62628,0.00014,29.74132]
[1776953479739,35.64,77542.84,0.3,-0.62624,0.00014,29.74238]
[1776953483338,35.64,77548.96,0.3,-0.62541,0.00014,29.7656]
[1776953485482,35.64,77550.29,0.3,-0.62523,0.00014,29.77058]
[1776953486067,35.64,77550.29,0.3,-0.62523,0.00014,29.77058]
[1776953486074,35.64,77545.25,0.3,-0.62592,0.00014,29.75147]
[1776953488063,35.64,77541.52,0.3,-0.62642,0.00014,29.73727]
[1776953488153,35.64,77540.08,0.3,-0.62662,0.00014,29.73178]
[1776953489052,35.64,77540.08,0.3,-0.62662,0.00014,29.73178]
[1776953489121,35.64,77539.62,0.3,-0.62668,0.00014,29.73002]
[1776953489564,35.64,77539.62,0.3,-0.62668,0.00014,29.73002]
[1776953489809,35.64,77540.21,0.3,-0.6266,0.00014,29.73228]
[1776953491061,35.64,77540.21,0.3,-0.6266,0.00014,29.73228]
[1776953491163,35.64,77539.82,0.3,-0.62667,0.00014,29.72771]
[1776953491824,35.64,77535.13,0.3,-0.6273,0.00014,29.70978]
[1776953492560,35.64,77535.13,0.3,-0.6273,0.00014,29.70978]
[1776953492831,35.64,77539.11,0.3,-0.62676,0.00014,29.72501]
[1776953494086,35.64,77539.11,0.3,-0.62676,0.00014,29.72501]
[1776953494187,35.64,77539.43,0.3,-0.62672,0.00014,29.72623]
[1776953495067,35.64,77539.43,0.3,-0.62672,0.00014,29.72623]
[1776953495167,35.64,77539.09,0.3,-0.62676,0.00014,29.72494]
[1776953495852,35.64,77545.13,0.3,-0.62595,0.00014,29.74794]
[1776953496859,35.64,77553.08,0.3,-0.62487,0.00014,29.77801]
[1776953498873,35.64,77557.74,0.3,-0.62424,0.00014,29.79548]
[1776953499914,35.64,77557.74,0.3,-0.62424,0.00014,29.79548]
[1776953500124,35.64,77557.74,0.3,-0.62424,0.00014,29.79548]
[1776953500167,35.64,77557.98,0.3,-0.62421,0.00014,29.79635]
[1776953500887,35.64,77562.98,0.3,-0.62353,0.00014,29.81504]
[1776953501893,35.64,77568.98,0.3,-0.62272,0.00014,29.83735]
[1776953503090,35.64,77568.98,0.3,-0.62272,0.00014,29.83735]
[1776953503191,35.64,77564.4,0.3,-0.62334,0.00014,29.82023]
[1776953503740,35.64,77564.4,0.3,-0.62334,0.00014,29.82023]
[1776953503908,35.63,77559.77,0.3,-0.62398,0.00014,29.80285]
[1776953505922,35.63,77564.32,0.3,-0.62336,0.00014,29.81978]
[1776953506934,35.63,77564.32,0.3,-0.62336,0.00014,29.81978]
[1776953506961,35.63,77557.96,0.3,-0.62423,0.00014,29.79591]
[1776953507605,35.63,77557.96,0.3,-0.62423,0.00014,29.79591]
[1776953507936,35.63,77557.83,0.3,-0.62425,0.00014,29.79539]
[1776953509606,35.63,77561.47,0.3,-0.62375,0.00014,29.809]
[1776953509950,35.63,77557.76,0.3,-0.62426,0.00014,29.79504]
[1776953511595,35.63,77556.83,0.3,-0.62439,0.00014,29.7915]
[1776953511963,35.63,77560.04,0.3,-0.62395,0.00014,29.80352]
[1776953517000,35.63,77559.48,0.3,-0.62404,0.00014,29.80119]
[1776953522038,35.63,77562.27,0.3,-0.62367,0.00014,29.81141]
[1776953522471,35.63,77562.27,0.3,-0.62367,0.00014,29.81141]
[1776953522599,35.63,77562.27,0.3,-0.62367,0.00014,29.81141]
[1776953523138,35.63,77562.27,0.3,-0.62367,0.00014,29.81141]
[1776953523158,35.63,77559.75,0.3,-0.62401,0.00014,29.80192]
[1776953524052,35.63,77552.86,0.3,-0.62495,0.00014,29.77595]
[1776953529087,35.62,77549.67,0.3,-0.62538,0.00014,29.7638]
[1776953534286,35.62,77547.11,0.3,-0.62573,0.00014,29.75404]
[1776953534309,35.62,77547.45,0.3,-0.62569,0.00014,29.75532]
[1776953535329,35.62,77555.4,0.3,-0.62461,0.00014,29.78536]
[1776953536363,35.62,77555.4,0.3,-0.62461,0.00014,29.78536]
[1776953536340,35.62,77576.54,0.3,-0.62174,0.00014,29.86418]
[1776953537150,35.62,77578.24,0.3,-0.62151,0.00014,29.87038]
[1776953537617,35.62,77578.24,0.3,-0.62151,0.00014,29.87038]
[1776953538332,35.62,77578.24,0.3,-0.62151,0.00014,29.87038]
[1776953538389,35.62,77582.23,0.3,-0.62098,0.00014,29.885]
[1776953538619,35.62,77582.23,0.3,-0.62098,0.00014,29.885]
[1776953538683,35.62,77582.23,0.3,-0.62098,0.00014,29.885]
[1776953539164,35.62,77584.84,0.3,-0.62062,0.00014,29.89449]
[1776953543204,35.62,77582.87,0.3,-0.6209,0.00014,29.88697]
[1776953543305,35.62,77582.91,0.3,-0.6209,0.00014,29.88702]
[1776953543676,35.62,77582.91,0.3,-0.6209,0.00014,29.88702]
[1776953544199,35.62,77583.81,0.3,-0.62078,0.00014,29.89024]
[1776953547799,35.61,77581.72,0.3,-0.62108,0.00014,29.88229]
[1776953548229,35.61,77577.32,0.3,-0.62168,0.00014,29.86598]
[1776953549236,35.61,77572.02,0.3,-0.6224,0.00014,29.84628]
[1776953554271,35.61,77575.91,0.3,-0.6219,0.00014,29.85727]
[1776953559306,35.6,77573.37,0.3,-0.62226,0.00014,29.84748]
[1776953560529,35.6,77574.64,0.3,-0.62209,0.00014,29.85211]
[1776953561217,35.6,77574.64,0.3,-0.62209,0.00014,29.85211]
[1776953569376,35.59,77571.67,0.3,-0.62253,0.00014,29.84036]
[1776953571386,35.59,77573.21,0.3,-0.62232,0.00014,29.846]
[1776953571391,35.59,77575.92,0.3,-0.62196,0.00014,29.85597]
[1776953571992,35.59,77575.92,0.3,-0.62196,0.00014,29.85597]
[1776953572342,35.59,77575.92,0.3,-0.62196,0.00014,29.85597]
[1776953572397,35.59,77586.51,0.3,-0.62052,0.00014,29.89491]
[1776953574410,35.59,77583.03,0.3,-0.62099,0.00014,29.88206]
[1776953575544,35.59,77582.6,0.3,-0.62106,0.00014,29.88043]
[1776953576160,35.59,77582.6,0.3,-0.62106,0.00014,29.88043]
[1776953576989,35.59,77586.37,0.3,-0.62054,0.00014,29.89424]
[1776953577432,35.59,77573.14,0.3,-0.62235,0.00014,29.84538]
[1776953578439,35.59,77566.35,0.3,-0.62327,0.00014,29.81997]
[1776953579446,35.59,77569.32,0.3,-0.62287,0.00014,29.83097]
[1776953583694,35.58,77564.81,0.3,-0.62349,0.00014,29.81391]
[1776953583794,35.58,77563.03,0.3,-0.62374,0.00014,29.8071]
[1776953584481,35.58,77557.49,0.3,-0.62449,0.00014,29.78629]
[1776953586082,35.58,77557.49,0.3,-0.62449,0.00014,29.78629]
[1776953586193,35.58,77557.49,0.3,-0.62449,0.00014,29.78629]
[1776953586213,35.58,77557.49,0.3,-0.62449,0.00014,29.78629]
[1776953586226,35.58,77547.69,0.3,-0.62583,0.00014,29.74909]
[1776953586495,35.58,77542.51,0.3,-0.62653,0.00014,29.72936]
[1776953587502,35.58,77535.14,0.3,-0.62753,0.00014,29.70109]
[1776953589140,35.58,77535.14,0.3,-0.62753,0.00014,29.70109]
[1776953590213,35.58,77533.17,0.3,-0.6278,0.00014,29.69352]
[1776953590256,35.58,77534.16,0.3,-0.62766,0.00014,29.69735]
[1776953590522,35.58,77545.95,0.3,-0.62607,0.00014,29.74246]
[1776953591770,35.58,77545.95,0.3,-0.62607,0.00014,29.74246]
[1776953592043,35.58,77545.95,0.3,-0.62607,0.00014,29.74246]
[1776953592342,35.58,77549.59,0.3,-0.62557,0.00014,29.75628]
[1776953597789,35.58,77551.84,0.3,-0.62527,0.00014,29.76466]
[1776953597819,35.58,77552.01,0.3,-0.62525,0.00014,29.76528]
[1776953599466,35.58,77552.01,0.3,-0.62525,0.00014,29.76528]
[1776953601176,35.58,77559.0,0.3,-0.6243,0.00014,29.79161]
[1776953601262,35.58,77558.79,0.3,-0.62433,0.00014,29.79077]
[1776953604678,35.58,77556.28,0.3,-0.62468,0.00014,29.78121]
[1776953604961,35.58,77554.47,0.3,-0.62493,0.00014,29.77434]
[1776953606770,35.58,77558.99,0.3,-0.62432,0.00014,29.79132]
[1776953612490,35.57,77559.89,0.3,-0.6242,0.00014,29.79455]
[1776953615307,35.57,77558.57,0.3,-0.6244,0.00014,29.78638]
[1776953615370,35.57,77558.09,0.3,-0.62446,0.00014,29.78453]
[1776953616964,35.57,77557.5,0.3,-0.62455,0.00014,29.78227]
[1776953617251,35.57,77557.5,0.3,-0.62455,0.00014,29.78227]
[1776953617273,35.57,77553.6,0.3,-0.62508,0.00014,29.76751]
[1776953618322,35.57,77539.07,0.3,-0.62705,0.00014,29.71217]
[1776953618719,35.57,77536.35,0.3,-0.62742,0.00014,29.70174]
[1776953620224,35.57,77536.35,0.3,-0.62742,0.00014,29.70174]
[1776953620325,35.57,77537.07,0.3,-0.62732,0.00014,29.70452]
[1776953621236,35.57,77537.07,0.3,-0.62732,0.00014,29.70452]
[1776953621338,35.57,77537.3,0.3,-0.62729,0.00014,29.70542]
[1776953621721,35.57,77537.3,0.3,-0.62729,0.00014,29.70542]
[1776953621740,35.57,77536.65,0.3,-0.62737,0.00014,29.70294]
[1776953625768,35.57,77547.3,0.3,-0.62593,0.00014,29.7437]
[1776953630803,35.57,77541.4,0.3,-0.62673,0.00014,29.72118]
[1776953635838,35.57,77542.22,0.3,-0.62662,0.00014,29.72434]
[1776953638248,35.57,77542.98,0.3,-0.62651,0.00014,29.72725]
[1776953638346,35.57,77542.24,0.3,-0.62661,0.00014,29.72442]
[1776953638774,35.57,77542.24,0.3,-0.62661,0.00014,29.72442]
[1776953638874,35.57,77542.24,0.3,-0.62661,0.00014,29.72443]
[1776953640266,35.57,77542.24,0.3,-0.62661,0.00014,29.72443]
[1776953640329,35.57,77541.56,0.3,-0.62671,0.00014,29.72183]
[1776953640756,35.57,77541.56,0.3,-0.62671,0.00014,29.72183]
[1776953640873,35.57,77541.62,0.3,-0.6267,0.00014,29.72207]
[1776953641746,35.57,77541.62,0.3,-0.6267,0.00014,29.72207]
[1776953641880,35.57,77539.05,0.3,-0.62705,0.00014,29.71224]
[1776953645908,35.57,77524.11,0.3,-0.62907,0.00014,29.65469]
[1776953646713,35.57,77524.11,0.3,-0.62907,0.00014,29.65469]
[1776953646915,35.57,77505.68,0.3,-0.63156,0.00014,29.58264]
[1776953647922,35.57,77506.56,0.3,-0.63143,0.00014,29.5862]
[1776953652940,35.58,77506.52,0.3,-0.63143,0.00014,29.58641]
[1776953653020,35.58,77506.52,0.3,-0.63143,0.00014,29.58641]
[1776953653067,35.58,77507.57,0.3,-0.63128,0.00014,29.59063]
[1776953653965,35.58,77513.18,0.3,-0.63052,0.00014,29.61274]
[1776953658999,35.58,77511.81,0.3,-0.63069,0.00014,29.60771]
[1776953664035,35.59,77518.18,0.3,-0.62982,0.00014,29.63293]
[1776953669255,35.59,77517.72,0.3,-0.62987,0.00014,29.63133]
[1776953671844,35.59,77520.49,0.3,-0.62951,0.00014,29.63918]
[1776953672091,35.59,77531.52,0.3,-0.62801,0.00014,29.68193]
[1776953673861,35.59,77534.99,0.3,-0.62754,0.00014,29.6953]
[1776953674530,35.59,77532.72,0.3,-0.62785,0.00014,29.68658]
[1776953675112,35.59,77528.0,0.3,-0.62849,0.00014,29.66838]
[1776953676119,35.59,77521.42,0.3,-0.62938,0.00014,29.6429]
[1776953681154,35.59,77518.05,0.3,-0.62982,0.00014,29.63]
[1776953682161,35.59,77524.84,0.3,-0.6289,0.00014,29.65644]
[1776953684175,35.59,77531.51,0.3,-0.628,0.00014,29.68227]
[1776953686189,35.59,77526.83,0.3,-0.62863,0.00014,29.66424]
[1776953689908,35.6,77526.74,0.3,-0.62864,0.00014,29.66399]
[1776953690382,35.6,77526.74,0.3,-0.62864,0.00014,29.66399]
[1776953691412,35.6,77528.93,0.3,-0.62834,0.00014,29.67248]
[1776953691438,35.6,77530.96,0.3,-0.62807,0.00014,29.68034]
[1776953693238,35.6,77545.64,0.3,-0.62608,0.00014,29.73658]
[1776953695252,35.6,77547.23,0.3,-0.62586,0.00014,29.74259]
[1776953698275,35.6,77550.21,0.3,-0.62546,0.00014,29.75386]
[1776953700227,35.59,77549.25,0.3,-0.62559,0.00014,29.75017]
[1776953701238,35.59,77548.36,0.3,-0.62571,0.00014,29.74677]
[1776953701239,35.59,77548.36,0.3,-0.62571,0.00014,29.74677]
[1776953701591,35.59,77550.78,0.3,-0.62538,0.00014,29.75593]
[1776953701623,35.59,77550.78,0.3,-0.62538,0.00014,29.75593]
[1776953702303,35.59,77554.47,0.3,-0.62489,0.00014,29.76986]
[1776953702779,35.59,77554.47,0.3,-0.62489,0.00014,29.76986]
[1776953703580,35.59,77559.03,0.3,-0.62427,0.00014,29.78701]
[1776953704866,35.59,77558.83,0.3,-0.6243,0.00014,29.78622]
[1776953705324,35.59,77556.09,0.3,-0.62467,0.00014,29.77586]
[1776953709351,35.59,77551.41,0.3,-0.62531,0.00014,29.75807]
[1776953714387,35.59,77550.9,0.3,-0.62538,0.00014,29.75605]
[1776953717163,35.59,77551.15,0.3,-0.62535,0.00014,29.75696]
[1776953717441,35.59,77551.15,0.3,-0.62535,0.00014,29.75696]
[1776953720843,35.59,77551.01,0.3,-0.62537,0.00014,29.75634]
[1776953721436,35.59,77557.52,0.3,-0.62449,0.00014,29.78092]
[1776953725181,35.59,77556.95,0.3,-0.62457,0.00014,29.77868]
[1776953725464,35.59,77555.93,0.3,-0.62471,0.00014,29.77481]
[1776953725676,35.59,77555.93,0.3,-0.62471,0.00014,29.77481]
[1776953726471,35.59,77563.06,0.3,-0.62374,0.00014,29.80158]
[1776953727477,35.59,77567.74,0.3,-0.62311,0.00014,29.81906]
[1776953729492,35.59,77564.32,0.3,-0.62358,0.00014,29.80618]
[1776953734527,35.58,77560.62,0.3,-0.6241,0.00014,29.78901]
[1776953739562,35.58,77565.77,0.3,-0.62341,0.00014,29.8081]
[1776953740198,35.58,77565.77,0.3,-0.62341,0.00014,29.8081]
[1776953740569,35.58,77585.53,0.3,-0.62072,0.00014,29.88129]
[1776953741124,35.58,77585.53,0.3,-0.62072,0.00014,29.88129]
[1776953741577,35.58,77595.92,0.3,-0.61931,0.00014,29.91926]
[1776953743591,35.58,77596.51,0.3,-0.61924,0.00014,29.92112]
[1776953748626,35.57,77598.35,0.3,-0.61901,0.00014,29.92722]
[1776953752248,35.57,77596.47,0.3,-0.61928,0.00014,29.92015]
[1776953752509,35.57,77596.47,0.3,-0.61928,0.00014,29.92015]
[1776953752610,35.57,77585.75,0.3,-0.62075,0.00014,29.88075]
[1776953752996,35.57,77585.75,0.3,-0.62075,0.00014,29.88075]
[1776953753098,35.57,77581.6,0.3,-0.62132,0.00014,29.86538]
[1776953753988,35.57,77581.6,0.3,-0.62132,0.00014,29.86538]
[1776953754052,35.57,77579.96,0.3,-0.62154,0.00014,29.85933]
[1776953754668,35.56,77586.51,0.3,-0.62065,0.00014,29.88337]
[1776953760135,35.56,77584.17,0.3,-0.62099,0.00014,29.87439]
[1776953760563,35.56,77584.17,0.3,-0.62099,0.00014,29.87439]
[1776953760573,35.56,77582.09,0.3,-0.62128,0.00014,29.86654]
[1776953760954,35.56,77582.09,0.3,-0.62128,0.00014,29.86654]
[1776953760965,35.56,77582.09,0.3,-0.62128,0.00014,29.86654]
[1776953761446,35.56,77575.92,0.3,-0.62212,0.00014,29.84363]
[1776953761717,35.56,77583.57,0.3,-0.62108,0.00014,29.87192]
[1776953763116,35.56,77583.57,0.3,-0.62108,0.00014,29.87192]
[1776953763143,35.56,77592.99,0.3,-0.6198,0.00014,29.9063]
[1776953764262,35.56,77592.99,0.3,-0.6198,0.00014,29.9063]
[1776953764364,35.55,77600.89,0.3,-0.61873,0.00014,29.93496]
[1776953765340,35.55,77600.89,0.3,-0.61873,0.00014,29.93496]
[1776953767726,35.55,77606.01,0.3,-0.61803,0.00014,29.95331]
[1776953768611,35.55,77606.01,0.3,-0.61803,0.00014,29.95331]
[1776953770163,35.55,77601.36,0.3,-0.61868,0.00014,29.93632]
[1776953770256,35.55,77603.6,0.3,-0.61838,0.00014,29.94426]
[1776953774834,35.55,77606.65,0.3,-0.61797,0.00014,29.95501]
[1776953774935,35.54,77606.1,0.3,-0.61805,0.00014,29.95301]
[1776953778293,35.54,77604.29,0.3,-0.6183,0.00014,29.94643]
[1776953778381,35.54,77606.27,0.3,-0.61803,0.00014,29.95355]
[1776953779387,35.54,77613.7,0.3,-0.61701,0.00014,29.98034]
[1776953779770,35.54,77613.7,0.3,-0.61701,0.00014,29.98034]
[1776953779843,35.54,77623.88,0.3,-0.61562,0.00014,30.01662]
[1776953783281,35.55,77623.64,0.3,-0.61565,0.00014,30.01588]
[1776953787663,35.55,77619.97,0.3,-0.61614,0.00014,30.00306]
[1776953788007,35.55,77618.22,0.3,-0.61638,0.00014,29.99689]
[1776953789108,35.55,77613.88,0.3,-0.61697,0.00014,29.98145]
[1776953789524,35.55,77613.88,0.3,-0.61697,0.00014,29.98145]
[1776953789586,35.55,77612.9,0.3,-0.6171,0.00014,29.97798]
[1776953790158,35.55,77602.33,0.3,-0.61854,0.00014,29.93988]
[1776953792372,35.55,77600.84,0.3,-0.61875,0.00014,29.93156]
[1776953793943,35.55,77592.36,0.3,-0.61991,0.00014,29.90072]
[1776953798978,35.55,77593.3,0.3,-0.6198,0.00014,29.90366]
[1776953800992,35.54,77583.98,0.3,-0.62108,0.00014,29.86927]
[1776953801931,35.54,77583.98,0.3,-0.62108,0.00014,29.86927]
[1776953802016,35.54,77583.98,0.3,-0.62108,0.00014,29.86927]
[1776953802063,35.54,77578.86,0.3,-0.62178,0.00014,29.85027]
[1776953803006,35.54,77572.99,0.3,-0.62258,0.00014,29.82839]
[1776953806030,35.54,77566.64,0.3,-0.62346,0.00014,29.80449]
[1776953807037,35.54,77551.39,0.3,-0.62553,0.00014,29.74693]
[1776953809051,35.54,77556.47,0.3,-0.62484,0.00014,29.76612]
[1776953812588,35.54,77559.29,0.3,-0.62446,0.00014,29.77673]
[1776953812683,35.54,77558.38,0.3,-0.62459,0.00014,29.77325]
[1776953813079,35.54,77567.85,0.3,-0.6233,0.00014,29.80883]
[1776953814086,35.54,77575.8,0.3,-0.62222,0.00014,29.83844]
[1776953816100,35.54,77577.13,0.3,-0.62204,0.00014,29.84326]
[1776953820298,35.53,77578.08,0.3,-0.62192,0.00014,29.84649]
[1776953820636,35.53,77578.08,0.3,-0.62192,0.00014,29.84649]
[1776953821264,35.53,77577.97,0.3,-0.62194,0.00014,29.84601]
[1776953822048,35.53,77579.13,0.3,-0.62179,0.00014,29.85023]
[1776953829396,35.53,77577.42,0.3,-0.62204,0.00014,29.84344]
[1776953830198,35.52,77586.79,0.3,-0.62077,0.00014,29.87783]
[1776953831343,35.52,77586.79,0.3,-0.62077,0.00014,29.87783]
[1776953834357,35.52,77588.43,0.3,-0.62056,0.00014,29.88355]
[1776953836643,35.52,77594.44,0.3,-0.61975,0.00014,29.90537]
[1776953837347,35.52,77594.05,0.3,-0.61981,0.00014,29.90384]
[1776953838652,35.52,77597.47,0.3,-0.61934,0.00014,29.91632]
[1776953838739,35.52,77598.92,0.3,-0.61914,0.00014,29.92151]
[1776953839223,35.52,77598.92,0.3,-0.61914,0.00014,29.92151]
[1776953839784,35.52,77608.3,0.3,-0.61786,0.00014,29.95549]
[1776953839897,35.52,77608.3,0.3,-0.61786,0.00014,29.95549]
[1776953840268,35.52,77614.45,0.3,-0.61702,0.00014,29.9775]
[1776953841855,35.52,77615.85,0.3,-0.61683,0.00014,29.98248]
[1776953844228,35.51,77614.57,0.3,-0.61701,0.00014,29.97782]
[1776953844746,35.51,77611.93,0.3,-0.61738,0.00014,29.96832]
[1776953846310,35.51,77607.17,0.3,-0.61803,0.00014,29.95112]
[1776953849002,35.51,77606.4,0.3,-0.61814,0.00014,29.94831]
[1776953849330,35.51,77609.92,0.3,-0.61765,0.00014,29.961]
[1776953852352,35.51,77615.31,0.3,-0.61692,0.00014,29.97745]
[1776953857387,35.52,77615.41,0.3,-0.61689,0.00014,29.97822]
[1776953862422,35.52,77615.52,0.3,-0.61686,0.00014,29.97901]
[1776953864539,35.53,77616.4,0.3,-0.61674,0.00014,29.98224]
[1776953870478,35.53,77617.98,0.3,-0.6165,0.00014,29.98831]
[1776953874466,35.53,77618.01,0.3,-0.61649,0.00014,29.98859]
[1776953874629,35.53,77618.01,0.3,-0.61649,0.00014,29.98859]
[1776953874650,35.53,77618.01,0.3,-0.61649,0.00014,29.98859]
[1776953874666,35.53,77613.06,0.3,-0.61716,0.00014,29.97093]
[1776953875514,35.53,77603.36,0.3,-0.61849,0.00014,29.936]
[1776953875890,35.53,77603.36,0.3,-0.61849,0.00014,29.936]
[1776953876306,35.53,77603.36,0.3,-0.61849,0.00014,29.936]
[1776953876607,35.53,77596.92,0.3,-0.61937,0.00014,29.91266]
[1776953877891,35.53,77592.74,0.3,-0.61994,0.00014,29.8973]
[1776953878535,35.53,77598.59,0.3,-0.61914,0.00014,29.91866]
[1776953883725,35.53,77597.97,0.3,-0.61922,0.00014,29.91644]
[1776953885585,35.53,77592.45,0.3,-0.61999,0.00014,29.89611]
[1776953886086,35.53,77592.45,0.3,-0.61999,0.00014,29.89611]
[1776953887914,35.53,77592.73,0.3,-0.61995,0.00014,29.89697]
[1776953888606,35.53,77584.06,0.3,-0.62114,0.00014,29.86505]
[1776953888952,35.53,77584.06,0.3,-0.62114,0.00014,29.86505]
[1776953889613,35.53,77578.61,0.3,-0.62189,0.00014,29.84482]
[1776953893760,35.53,77577.12,0.3,-0.6221,0.00014,29.8391]
[1776953894648,35.52,77569.42,0.3,-0.62315,0.00014,29.81028]
[1776953895863,35.52,77571.57,0.3,-0.62286,0.00014,29.81826]
[1776953896147,35.52,77571.57,0.3,-0.62286,0.00014,29.81826]
[1776953901816,35.52,77571.86,0.3,-0.62283,0.00014,29.81906]
[1776953901698,35.52,77561.76,0.3,-0.62421,0.00014,29.78114]
[1776953902706,35.52,77546.6,0.3,-0.62628,0.00014,29.72362]
[1776953903713,35.52,77542.89,0.3,-0.62678,0.00014,29.70944]
[1776953905726,35.52,77547.68,0.3,-0.62613,0.00014,29.72775]
[1776953908703,35.52,77546.46,0.3,-0.62629,0.00014,29.72309]
[1776953908720,35.52,77546.46,0.3,-0.62629,0.00014,29.72309]
[1776953908748,35.52,77535.25,0.3,-0.62782,0.00014,29.68008]
[1776953909702,35.52,77535.25,0.3,-0.62782,0.00014,29.68008]
[1776953909755,35.52,77534.01,0.3,-0.62798,0.00014,29.67532]
[1776953914209,35.52,77533.62,0.3,-0.62804,0.00014,29.67086]
[1776953914790,35.52,77533.14,0.3,-0.62811,0.00014,29.66904]
[1776953915797,35.52,77523.42,0.3,-0.62943,0.00014,29.63138]
[1776953917811,35.52,77520.97,0.3,-0.62975,0.00014,29.62195]
[1776953918739,35.52,77520.97,0.3,-0.62975,0.00014,29.62195]
[1776953918891,35.52,77518.62,0.3,-0.63007,0.00014,29.61279]
[1776953920832,35.52,77524.1,0.3,-0.62932,0.00014,29.63424]
[1776953921721,35.52,77524.1,0.3,-0.62932,0.00014,29.63424]
[1776953921794,35.52,77524.1,0.3,-0.62932,0.00014,29.63424]
[1776953921839,35.52,77532.34,0.3,-0.62821,0.00014,29.66622]
[1776953926722,35.53,77533.23,0.3,-0.62808,0.00014,29.6698]
[1776953926775,35.53,77533.23,0.3,-0.62808,0.00014,29.6698]
[1776953926874,35.53,77531.33,0.3,-0.62834,0.00014,29.66249]
[1776953928719,35.53,77531.97,0.3,-0.62825,0.00014,29.66501]
[1776953928791,35.53,77531.97,0.3,-0.62825,0.00014,29.66501]
[1776953928815,35.53,77531.97,0.3,-0.62825,0.00014,29.66505]
[1776953931229,35.53,77533.26,0.3,-0.62807,0.00014,29.67008]
[1776953931472,35.53,77533.26,0.3,-0.62807,0.00014,29.67008]
[1776953931573,35.53,77533.18,0.3,-0.62808,0.00014,29.66985]
[1776953932228,35.53,77533.18,0.3,-0.62808,0.00014,29.66985]
[1776953932327,35.53,77529.65,0.3,-0.62855,0.00014,29.65624]
[1776953932916,35.53,77534.6,0.3,-0.62788,0.00014,29.67537]
[1776953937734,35.53,77535.38,0.3,-0.62777,0.00014,29.67848]
[1776953937835,35.53,77537.57,0.3,-0.62747,0.00014,29.68698]
[1776953937950,35.53,77529.8,0.3,-0.62853,0.00014,29.657]
[1776953939965,35.53,77520.03,0.3,-0.62985,0.00014,29.61911]
[1776953941979,35.53,77513.08,0.3,-0.63078,0.00014,29.59205]
[1776953943995,35.53,77518.98,0.3,-0.62998,0.00014,29.61532]
[1776953946007,35.54,77522.26,0.3,-0.62953,0.00014,29.62822]
[1776953948267,35.54,77523.88,0.3,-0.62931,0.00014,29.63457]
[1776953948319,35.54,77523.88,0.3,-0.62931,0.00014,29.63457]
[1776953948684,35.54,77525.28,0.3,-0.62912,0.00014,29.64009]
[1776953949253,35.54,77525.28,0.3,-0.62912,0.00014,29.64009]
[1776953949305,35.54,77525.28,0.3,-0.62912,0.00014,29.64009]
[1776953949747,35.54,77525.28,0.3,-0.62912,0.00014,29.64009]
[1776953952750,35.54,77531.05,0.3,-0.62833,0.00014,29.66252]
[1776953952852,35.54,77533.06,0.3,-0.62806,0.00014,29.67036]
[1776953953748,35.54,77533.06,0.3,-0.62806,0.00014,29.67036]
[1776953953845,35.54,77531.1,0.3,-0.62832,0.00014,29.66283]
[1776953954764,35.54,77531.1,0.3,-0.62832,0.00014,29.66283]
[1776953954819,35.54,77531.52,0.3,-0.62826,0.00014,29.66449]
[1776953955297,35.54,77531.52,0.3,-0.62826,0.00014,29.66449]
[1776953955333,35.54,77533.25,0.3,-0.62803,0.00014,29.67121]
[1776953957274,35.54,77534.35,0.3,-0.62788,0.00014,29.67548]
[1776953957756,35.54,77534.35,0.3,-0.62788,0.00014,29.67548]
[1776953959772,35.54,77533.11,0.3,-0.62804,0.00014,29.67073]
[1776953959795,35.54,77534.58,0.3,-0.62784,0.00014,29.67645]
[1776953960276,35.54,77534.58,0.3,-0.62784,0.00014,29.67645]
[1776953960310,35.54,77532.27,0.3,-0.62815,0.00014,29.66757]
[1776953961276,35.54,77532.27,0.3,-0.62815,0.00014,29.66757]
[1776953961332,35.54,77533.11,0.3,-0.62804,0.00014,29.67084]
[1776953962270,35.54,77533.11,0.3,-0.62804,0.00014,29.67084]
[1776953962340,35.54,77535.98,0.3,-0.62765,0.00014,29.68193]
[1776953967326,35.54,77538.53,0.3,-0.6273,0.00014,29.69178]
[1776953967372,35.54,77538.53,0.3,-0.6273,0.00014,29.69178]
[1776953967408,35.54,77537.75,0.3,-0.6274,0.00014,29.68881]
[1776953967999,35.54,77537.75,0.3,-0.6274,0.00014,29.68881]
[1776953968204,35.54,77537.75,0.3,-0.6274,0.00014,29.68881]
[1776953969660,35.54,77540.66,0.3,-0.62701,0.00014,29.69998]
[1776953969762,35.54,77541.96,0.3,-0.62683,0.00014,29.70497]
[1776953971284,35.54,77541.34,0.3,-0.62692,0.00014,29.7026]
[1776953971532,35.54,77541.34,0.3,-0.62692,0.00014,29.7026]
[1776953971575,35.54,77528.51,0.3,-0.62867,0.00014,29.65009]
[1776953972298,35.54,77523.17,0.3,-0.62939,0.00014,29.62938]
[1776953975215,35.54,77514.96,0.3,-0.6305,0.00014,29.59742]
[1776953980249,35.55,77518.52,0.3,-0.63001,0.00014,29.61169]
[1776953985285,35.55,77517.18,0.3,-0.63017,0.00014,29.60682]
[1776953990320,35.55,77519.58,0.3,-0.62984,0.00014,29.61651]
[1776953995355,35.56,77515.17,0.3,-0.63042,0.00014,29.59956]
[1776954000390,35.56,77517.84,0.3,-0.63005,0.00014,29.61031]
[1776954001397,35.56,77509.9,0.3,-0.63112,0.00014,29.57924]
[1776954003411,35.56,77504.69,0.3,-0.63182,0.00014,29.55877]
[1776954004417,35.56,77510.67,0.3,-0.63101,0.00014,29.58238]
[1776954005425,35.56,77516.0,0.3,-0.63029,0.00014,29.60331]
[1776954010460,35.56,77515.27,0.3,-0.63039,0.00014,29.60052]
[1776954015538,35.56,77517.09,0.3,-0.63014,0.00014,29.6077]
[1776954017839,35.56,77517.68,0.3,-0.63005,0.00014,29.61011]
[1776954017929,35.56,77526.88,0.3,-0.62881,0.00014,29.64596]
[1776954018267,35.56,77526.88,0.3,-0.62881,0.00014,29.64596]
[1776954018313,35.56,77526.88,0.3,-0.62881,0.00014,29.64596]
[1776954018516,35.56,77535.99,0.3,-0.62757,0.00014,29.68113]
[1776954019260,35.56,77535.99,0.3,-0.62757,0.00014,29.68113]
[1776954019312,35.56,77535.99,0.3,-0.62757,0.00014,29.68113]
[1776954019965,35.56,77535.99,0.3,-0.62757,0.00014,29.68113]
[1776954019834,35.56,77539.04,0.3,-0.62716,0.00014,29.69288]
[1776954020530,35.56,77537.89,0.3,-0.62731,0.00014,29.68847]
[1776954022754,35.56,77537.35,0.3,-0.62738,0.00014,29.6864]
[1776954022856,35.56,77538.44,0.3,-0.62724,0.00014,29.69059]
[1776954028587,35.56,77545.16,0.3,-0.62633,0.00014,29.71626]
[1776954033419,35.56,77546.32,0.3,-0.62618,0.00014,29.71754]
[1776954033777,35.56,77552.51,0.3,-0.62534,0.00014,29.74106]
[1776954035636,35.56,77557.39,0.3,-0.62468,0.00014,29.75945]
[1776954040671,35.56,77552.94,0.3,-0.62529,0.00014,29.74245]
[1776954043021,35.56,77552.97,0.3,-0.62529,0.00014,29.74251]
[1776954043692,35.56,77548.21,0.3,-0.62594,0.00014,29.72441]
[1776954044119,35.56,77548.21,0.3,-0.62594,0.00014,29.72441]
[1776954044699,35.56,77548.0,0.3,-0.62597,0.00014,29.72359]
[1776954045178,35.56,77548.0,0.3,-0.62597,0.00014,29.72359]
[1776954045706,35.56,77543.38,0.3,-0.6266,0.00014,29.70596]
[1776954048354,35.56,77542.31,0.3,-0.62674,0.00014,29.70186]
[1776954048726,35.56,77546.53,0.3,-0.62617,0.00014,29.71797]
[1776954049696,35.56,77546.53,0.3,-0.62617,0.00014,29.71797]
[1776954049734,35.56,77546.86,0.3,-0.62613,0.00014,29.71921]
[1776954051748,35.56,77542.19,0.3,-0.62676,0.00014,29.70135]
[1776954053877,35.56,77540.42,0.3,-0.627,0.00014,29.69457]
[1776954053929,35.56,77540.42,0.3,-0.627,0.00014,29.69457]
[1776954053945,35.56,77540.42,0.3,-0.627,0.00014,29.69457]
[1776954053946,35.56,77539.8,0.3,-0.62709,0.00014,29.69219]
[1776954054393,35.56,77539.8,0.3,-0.62709,0.00014,29.69219]
[1776954054445,35.56,77539.8,0.3,-0.62709,0.00014,29.69219]
[1776954054530,35.56,77539.8,0.3,-0.62709,0.00014,29.69219]
[1776954054769,35.56,77541.55,0.3,-0.62685,0.00014,29.6989]
[1776954059804,35.56,77543.97,0.3,-0.62652,0.00014,29.70812]
[1776954061014,35.56,77543.97,0.3,-0.62652,0.00014,29.70812]
[1776954061820,35.56,77552.54,0.3,-0.62536,0.00014,29.74072]
[1776954062838,35.56,77557.24,0.3,-0.62472,0.00014,29.75847]
[1776954064852,35.56,77548.75,0.3,-0.62588,0.00014,29.72624]
[1776954066827,35.56,77548.42,0.3,-0.62592,0.00014,29.72497]
[1776954066866,35.56,77548.51,0.3,-0.62591,0.00014,29.7253]
[1776954068880,35.56,77543.1,0.3,-0.62664,0.00014,29.70466]
[1776954069421,35.56,77543.1,0.3,-0.62664,0.00014,29.70466]
[1776954069887,35.56,77546.17,0.3,-0.62623,0.00014,29.71638]
[1776954072142,35.56,77548.82,0.3,-0.62587,0.00014,29.72646]
[1776954072908,35.56,77543.26,0.3,-0.62662,0.00014,29.70526]
[1776954074220,35.56,77541.75,0.3,-0.62683,0.00014,29.69949]
[1776954074922,35.56,77546.14,0.3,-0.62623,0.00014,29.71627]
[1776954079957,35.56,77549.8,0.3,-0.62574,0.00014,29.73018]
[1776954082242,35.56,77552.38,0.3,-0.62538,0.00014,29.73996]
[1776954082978,35.56,77573.92,0.3,-0.62245,0.00014,29.82084]
[1776954083985,35.56,77581.35,0.3,-0.62145,0.00014,29.8483]
[1776954087708,35.55,77580.68,0.3,-0.62155,0.00014,29.84561]
[1776954088052,35.55,77599.96,0.3,-0.61892,0.00014,29.91615]
[1776954088306,35.55,77599.96,0.3,-0.61892,0.00014,29.91615]
[1776954088891,35.55,77599.96,0.3,-0.61892,0.00014,29.91615]
[1776954089030,35.55,77620.81,0.3,-0.61607,0.00014,29.99108]
[1776954090033,35.55,77625.09,0.3,-0.61548,0.00014,30.00623]
[1776954092652,35.55,77624.24,0.3,-0.61561,0.00014,30.00026]
[1776954093054,35.55,77622.24,0.3,-0.61588,0.00014,29.99322]
[1776954093282,35.55,77622.24,0.3,-0.61588,0.00014,29.99322]
[1776954096852,35.56,77620.35,0.3,-0.61613,0.00014,29.98667]
[1776954097082,35.56,77620.5,0.3,-0.61611,0.00014,29.98726]
[1776954097131,35.56,77620.5,0.3,-0.61611,0.00014,29.98726]
[1776954097232,35.56,77620.5,0.3,-0.61611,0.00014,29.98726]
[1776954097924,35.56,77620.5,0.3,-0.61611,0.00014,29.98726]
[1776954098089,35.56,77602.72,0.3,-0.61854,0.00014,29.92352]
[1776954099097,35.56,77577.88,0.3,-0.62192,0.00014,29.83254]
[1776954099178,35.56,77577.88,0.3,-0.62192,0.00014,29.83254]
[1776954099761,35.56,77577.88,0.3,-0.62192,0.00014,29.83254]
[1776954099896,35.56,77577.88,0.3,-0.62192,0.00014,29.83254]
[1776954100103,35.56,77568.61,0.3,-0.62319,0.00014,29.79797]
[1776954100813,35.56,77568.61,0.3,-0.62319,0.00014,29.79797]
[1776954101109,35.56,77564.45,0.3,-0.62376,0.00014,29.78234]
[1776954106145,35.55,77560.14,0.3,-0.62436,0.00014,29.76589]
[1776954107152,35.55,77554.84,0.3,-0.62508,0.00014,29.74584]
[1776954111067,35.55,77555.82,0.3,-0.62495,0.00014,29.74948]
[1776954111180,35.55,77562.74,0.3,-0.62401,0.00014,29.77549]
[1776954116214,35.55,77564.29,0.3,-0.62381,0.00014,29.78105]
[1776954120846,35.55,77565.44,0.3,-0.62366,0.00014,29.7852]
[1776954120876,35.55,77564.96,0.3,-0.62373,0.00014,29.78329]
[1776954125460,35.54,77561.35,0.3,-0.62422,0.00014,29.76959]
[1776954125469,35.54,77561.36,0.3,-0.62423,0.00014,29.76955]
[1776954126663,35.54,77561.36,0.3,-0.62423,0.00014,29.76955]
[1776954126764,35.54,77563.35,0.3,-0.62396,0.00014,29.77699]
[1776954130279,35.54,77563.4,0.3,-0.62395,0.00014,29.77709]
[1776954130313,35.54,77563.49,0.3,-0.62394,0.00014,29.77739]
[1776954134633,35.54,77564.32,0.3,-0.62384,0.00014,29.78037]
[1776954134634,35.54,77564.56,0.3,-0.62381,0.00014,29.78118]
[1776954135355,35.54,77556.47,0.3,-0.62491,0.00014,29.7507]
[1776954136738,35.54,77556.47,0.3,-0.62491,0.00014,29.7507]
[1776954136797,35.54,77550.07,0.3,-0.62578,0.00014,29.72636]
[1776954138188,35.54,77547.83,0.3,-0.62609,0.00014,29.71783]
[1776954138376,35.54,77547.32,0.3,-0.62616,0.00014,29.71587]
[1776954139384,35.54,77553.8,0.3,-0.62527,0.00014,29.7405]
[1776954144418,35.54,77557.15,0.3,-0.62482,0.00014,29.75307]
[1776954149453,35.54,77557.52,0.3,-0.62478,0.00014,29.75436]
[1776954154488,35.53,77556.91,0.3,-0.62488,0.00014,29.74886]
[1776954159523,35.53,77559.04,0.3,-0.62459,0.00014,29.75679]
[1776954163218,35.53,77556.51,0.3,-0.62494,0.00014,29.74717]
[1776954163550,35.53,77549.97,0.3,-0.62583,0.00014,29.72235]
[1776954164557,35.53,77541.3,0.3,-0.62701,0.00014,29.68923]
[1776954168567,35.53,77538.49,0.3,-0.62739,0.00014,29.6785]
[1776954168620,35.53,77538.49,0.3,-0.62739,0.00014,29.6785]
[1776954168672,35.53,77538.49,0.3,-0.62739,0.00014,29.6785]
[1776954169003,35.53,77538.08,0.3,-0.62744,0.00014,29.67694]
[1776954170091,35.53,77538.08,0.3,-0.62744,0.00014,29.67694]
[1776954170167,35.53,77537.99,0.3,-0.62745,0.00014,29.67662]
[1776954171296,35.53,77538.01,0.3,-0.62745,0.00014,29.67671]
[1776954171378,35.53,77538.01,0.3,-0.62745,0.00014,29.67671]
[1776954171608,35.53,77547.32,0.3,-0.62618,0.00014,29.71238]
[1776954172615,35.53,77557.03,0.3,-0.62486,0.00014,29.74924]
[1776954177649,35.53,77557.67,0.3,-0.62478,0.00014,29.75152]
[1776954183052,35.53,77556.06,0.3,-0.62501,0.00014,29.74534]
[1776954183216,35.53,77556.19,0.3,-0.62499,0.00014,29.74582]
[1776954184124,35.53,77557.84,0.3,-0.62476,0.00014,29.75204]
[1776954185706,35.53,77562.98,0.3,-0.62407,0.00014,29.77136]
[1776954187703,35.53,77564.23,0.3,-0.6239,0.00014,29.77603]
[1776954187720,35.53,77562.08,0.3,-0.62419,0.00014,29.76791]
[1776954189187,35.53,77562.08,0.3,-0.62419,0.00014,29.76791]
[1776954190129,35.53,77560.42,0.3,-0.62442,0.00014,29.7616]
[1776954191748,35.53,77565.01,0.3,-0.6238,0.00014,29.77881]
[1776954196783,35.53,77566.64,0.3,-0.62358,0.00014,29.78475]
[1776954201818,35.52,77567.2,0.3,-0.62351,0.00014,29.78666]
[1776954206853,35.52,77568.27,0.3,-0.62338,0.00014,29.79047]
[1776954208363,35.52,77568.53,0.3,-0.62334,0.00014,29.79141]
[1776954208716,35.52,77568.53,0.3,-0.62334,0.00014,29.79141]
[1776954208873,35.52,77577.67,0.3,-0.6221,0.00014,29.82544]
[1776954209946,35.52,77577.67,0.3,-0.6221,0.00014,29.82544]
[1776954210336,35.52,77577.69,0.3,-0.6221,0.00014,29.82546]
[1776954211220,35.52,77577.69,0.3,-0.6221,0.00014,29.82546]
[1776954212253,35.52,77588.69,0.3,-0.62061,0.00014,29.86296]
[1776954213910,35.52,77592.7,0.3,-0.62007,0.00014,29.87744]
[1776954218099,35.52,77593.37,0.3,-0.61999,0.00014,29.87965]
[1776954218136,35.51,77595.32,0.3,-0.61973,0.00014,29.88669]
[1776954220412,35.51,77599.19,0.3,-0.61921,0.00014,29.90063]
[1776954220959,35.51,77604.75,0.3,-0.61845,0.00014,29.92072]
[1776954224795,35.51,77608.94,0.3,-0.61789,0.00014,29.93566]
[1776954225146,35.51,77619.15,0.3,-0.61649,0.00014,29.97226]
[1776954225993,35.51,77635.58,0.3,-0.61424,0.00014,30.03051]
[1776954227001,35.51,77639.72,0.3,-0.61367,0.00014,30.04507]
[1776954229329,35.51,77646.51,0.3,-0.61273,0.00014,30.06883]
[1776954229453,35.51,77646.51,0.3,-0.61273,0.00014,30.06883]
[1776954230022,35.51,77652.32,0.3,-0.61193,0.00014,30.08898]
[1776954233221,35.51,77649.81,0.3,-0.61228,0.00014,30.08032]
[1776954233271,35.51,77649.81,0.3,-0.61228,0.00014,30.08032]
[1776954233351,35.51,77651.55,0.3,-0.61204,0.00014,30.08636]
[1776954234050,35.51,77656.61,0.3,-0.61134,0.00014,30.10383]
[1776954236069,35.51,77665.95,0.3,-0.61006,0.00014,30.13581]
[1776954237647,35.51,77668.77,0.3,-0.60967,0.00014,30.14539]
[1776954239351,35.51,77672.2,0.3,-0.6092,0.00014,30.15701]
[1776954240098,35.51,77686.61,0.3,-0.60722,0.00014,30.20537]
[1776954241105,35.51,77701.63,0.3,-0.60515,0.00014,30.25501]
[1776954242119,35.51,77713.43,0.3,-0.60352,0.00014,30.29342]
[1776954242429,35.51,77713.43,0.3,-0.60352,0.00014,30.29342]
[1776954243126,35.51,77704.7,0.3,-0.60473,0.00014,30.26493]
[1776954243710,35.51,77704.7,0.3,-0.60473,0.00014,30.26493]
[1776954246147,35.5,77693.39,0.3,-0.6063,0.00014,30.2275]
[1776954247101,35.5,77693.39,0.3,-0.6063,0.00014,30.2275]
[1776954247157,35.5,77689.67,0.3,-0.60682,0.00014,30.2151]
[1776954248098,35.5,77689.67,0.3,-0.60682,0.00014,30.2151]
[1776954248163,35.5,77687.68,0.3,-0.60709,0.00014,30.20841]
[1776954251185,35.5,77693.95,0.3,-0.60624,0.00014,30.22907]
[1776954251497,35.5,77693.95,0.3,-0.60624,0.00014,30.22907]
[1776954251992,35.5,77693.95,0.3,-0.60624,0.00014,30.22907]
[1776954252192,35.5,77708.93,0.3,-0.60417,0.00014,30.27818]
[1776954252802,35.5,77708.93,0.3,-0.60417,0.00014,30.27818]
[1776954253359,35.5,77707.14,0.3,-0.60442,0.00014,30.27226]
[1776954256974,35.49,77706.83,0.3,-0.60448,0.00014,30.27098]
[1776954257233,35.49,77699.26,0.3,-0.60553,0.00014,30.24608]
[1776954258434,35.49,77698.26,0.3,-0.60567,0.00014,30.24271]
[1776954259247,35.49,77703.65,0.3,-0.60493,0.00014,30.26035]
[1776954260030,35.49,77703.65,0.3,-0.60493,0.00014,30.26035]
[1776954263275,35.48,77714.02,0.3,-0.60352,0.00014,30.29377]
[1776954264561,35.48,77712.52,0.3,-0.60373,0.00014,30.28881]
[1776954264776,35.48,77712.52,0.3,-0.60373,0.00014,30.28881]
[1776954265297,35.48,77731.75,0.3,-0.60107,0.00014,30.35048]
[1776954266302,35.48,77734.95,0.3,-0.60063,0.00014,30.36064]
[1776954267293,35.48,77734.95,0.3,-0.60063,0.00014,30.36064]
[1776954267310,35.48,77737.11,0.3,-0.60033,0.00014,30.36748]
[1776954269323,35.48,77744.84,0.3,-0.59926,0.00014,30.39184]
[1776954271504,35.48,77745.07,0.3,-0.59923,0.00014,30.38957]
[1776954272345,35.48,77740.02,0.3,-0.59993,0.00014,30.37375]
[1776954274828,35.49,77740.23,0.3,-0.5999,0.00014,30.37447]
[1776954275366,35.49,77745.19,0.3,-0.59921,0.00014,30.39006]
[1776954277647,35.49,77745.04,0.3,-0.59923,0.00014,30.38962]
[1776954278387,35.49,77742.18,0.3,-0.59962,0.00014,30.38068]
[1776954278471,35.49,77742.18,0.3,-0.59962,0.00014,30.38068]
[1776954279394,35.49,77769.3,0.3,-0.59586,0.00014,30.46447]
[1776954279704,35.49,77769.3,0.3,-0.59586,0.00014,30.46447]
[1776954280288,35.49,77769.3,0.3,-0.59586,0.00014,30.46447]
[1776954280401,35.49,77775.98,0.3,-0.59494,0.00014,30.48468]
[1776954281827,35.49,77773.67,0.3,-0.59526,0.00014,30.47767]
[1776954282015,35.49,77773.67,0.3,-0.59526,0.00014,30.47767]
[1776954282415,35.49,77768.52,0.3,-0.59598,0.00014,30.46203]
[1776954282941,35.49,77768.52,0.3,-0.59598,0.00014,30.46203]
[1776954283422,35.48,77759.02,0.3,-0.5973,0.00014,30.43293]
[1776954284450,35.48,77759.02,0.3,-0.5973,0.00014,30.43293]
[1776954285124,35.48,77760.11,0.3,-0.59714,0.00014,30.43628]
[1776954285392,35.48,77760.11,0.3,-0.59714,0.00014,30.43628]
[1776954285437,35.48,77767.59,0.3,-0.59611,0.00014,30.45917]
[1776954285672,35.48,77767.59,0.3,-0.59611,0.00014,30.45917]
[1776954286444,35.48,77779.39,0.3,-0.59447,0.00014,30.49486]
[1776954286553,35.48,77779.39,0.3,-0.59447,0.00014,30.49486]
[1776954290476,35.48,77788.38,0.3,-0.59323,0.00014,30.52159]
[1776954292348,35.48,77788.38,0.3,-0.59323,0.00014,30.52159]
[1776954292972,35.48,77786.04,0.3,-0.59356,0.00014,30.51455]
[1776954293403,35.48,77786.04,0.3,-0.59356,0.00014,30.51455]
[1776954293497,35.48,77777.26,0.3,-0.59478,0.00014,30.4882]
[1776954297840,35.48,77776.47,0.3,-0.59489,0.00014,30.48574]
[1776954297887,35.48,77776.47,0.3,-0.59489,0.00014,30.48574]
[1776954298543,35.48,77769.79,0.3,-0.59582,0.00014,30.46547]
[1776954299795,35.48,77769.79,0.3,-0.59582,0.00014,30.46547]
[1776954299877,35.48,77764.84,0.3,-0.59651,0.00014,30.45034]
[1776954300629,35.48,77764.84,0.3,-0.59651,0.00014,30.45034]
[1776954300698,35.48,77764.84,0.3,-0.59651,0.00014,30.45034]
[1776954300809,35.48,77764.84,0.3,-0.59651,0.00014,30.45034]
[1776954301077,35.48,77758.06,0.3,-0.59745,0.00014,30.42952]
[1776954301564,35.48,77747.68,0.3,-0.59889,0.00014,30.39732]
[1776954303278,35.48,77747.68,0.3,-0.59889,0.00014,30.39732]
[1776954303433,35.48,77745.94,0.3,-0.59913,0.00014,30.39186]
[1776954304276,35.48,77745.94,0.3,-0.59913,0.00014,30.39186]
[1776954309621,35.48,77741.59,0.3,-0.59974,0.00014,30.37825]
[1776954314354,35.48,77736.97,0.3,-0.60037,0.00014,30.3637]
[1776954314452,35.48,77741.9,0.3,-0.59969,0.00014,30.37926]
[1776954315662,35.48,77747.51,0.3,-0.59891,0.00014,30.39682]
[1776954319690,35.48,77756.4,0.3,-0.59768,0.00014,30.4244]
[1776954320804,35.48,77756.4,0.3,-0.59768,0.00014,30.4244]
[1776954321704,35.48,77765.3,0.3,-0.59645,0.00014,30.45175]
[1776954324347,35.48,77773.94,0.3,-0.59525,0.00014,30.47801]
[1776954325237,35.48,77773.94,0.3,-0.59525,0.00014,30.47801]
[1776954325249,35.48,77773.94,0.3,-0.59525,0.00014,30.47801]
[1776954325279,35.48,77779.69,0.3,-0.59445,0.00014,30.49532]
[1776954326326,35.48,77779.69,0.3,-0.59445,0.00014,30.49532]
[1776954326426,35.48,77783.96,0.3,-0.59386,0.00014,30.50808]
[1776954326739,35.48,77790.64,0.3,-0.59293,0.00014,30.52793]
[1776954331698,35.47,77790.71,0.3,-0.59294,0.00014,30.52501]
[1776954331841,35.47,77790.71,0.3,-0.59294,0.00014,30.52501]
[1776954331890,35.47,77790.71,0.3,-0.59294,0.00014,30.52501]
[1776954331931,35.47,77787.94,0.3,-0.59332,0.00014,30.51676]
[1776954332781,35.47,77779.57,0.3,-0.59449,0.00014,30.4917]
[1776954335760,35.47,77777.35,0.3,-0.5948,0.00014,30.48497]
[1776954340837,35.47,77779.53,0.3,-0.5945,0.00014,30.49143]
[1776954345872,35.47,77780.07,0.3,-0.59443,0.00014,30.49295]
[1776954349962,35.47,77779.18,0.3,-0.59456,0.00014,30.49021]
[1776954350049,35.47,77779.18,0.3,-0.59456,0.00014,30.49021]
[1776954350145,35.47,77773.07,0.3,-0.59541,0.00014,30.47175]
[1776954352568,35.47,77769.09,0.3,-0.59596,0.00014,30.45965]
[1776954354472,35.47,77765.59,0.3,-0.59645,0.00014,30.44897]
[1776954354821,35.47,77762.59,0.3,-0.59687,0.00014,30.43978]
[1776954355395,35.47,77762.59,0.3,-0.59687,0.00014,30.43978]
[1776954356425,35.47,77765.18,0.3,-0.59651,0.00014,30.44772]
[1776954356479,35.47,77770.43,0.3,-0.59578,0.00014,30.46373]
[1776954357723,35.47,77772.29,0.3,-0.59552,0.00014,30.46937]
[1776954359056,35.47,77773.65,0.3,-0.59533,0.00014,30.47348]
[1776954359117,35.47,77773.65,0.3,-0.59533,0.00014,30.47348]
[1776954362991,35.46,77767.31,0.3,-0.59622,0.00014,30.45413]
[1776954363998,35.46,77772.58,0.3,-0.59548,0.00014,30.47015]
[1776954366224,35.46,77770.46,0.3,-0.59578,0.00014,30.4637]
[1776954368026,35.46,77777.21,0.3,-0.59484,0.00014,30.4841]
[1776954370159,35.46,77776.22,0.3,-0.59498,0.00014,30.4811]
[1776954370253,35.46,77769.45,0.3,-0.59592,0.00014,30.46056]
[1776954371349,35.46,77769.45,0.3,-0.59592,0.00014,30.46056]
[1776954372430,35.46,77766.42,0.3,-0.59635,0.00014,30.45131]
[1776954372777,35.46,77768.86,0.3,-0.59601,0.00014,30.45875]
[1776954373572,35.46,77772.95,0.3,-0.59544,0.00014,30.47117]
[1776954374381,35.46,77772.95,0.3,-0.59544,0.00014,30.47117]
[1776954374472,35.46,77780.46,0.3,-0.5944,0.00014,30.49382]
[1776954374978,35.46,77780.46,0.3,-0.5944,0.00014,30.49382]
[1776954376430,35.46,77785.38,0.3,-0.59371,0.00014,30.50853]
[1776954376512,35.46,77785.38,0.3,-0.59371,0.00014,30.50853]
[1776954376559,35.46,77789.55,0.3,-0.59313,0.00014,30.52091]
[1776954379010,35.46,77793.36,0.3,-0.59261,0.00014,30.53213]
[1776954379286,35.46,77793.36,0.3,-0.59261,0.00014,30.53213]
[1776954379288,35.46,77792.46,0.3,-0.59274,0.00014,30.52943]
[1776954380753,35.46,77794.31,0.3,-0.59248,0.00014,30.53486]
[1776954380837,35.46,77794.31,0.3,-0.59248,0.00014,30.53486]
[1776954381512,35.46,77794.31,0.3,-0.59248,0.00014,30.53486]
[1776954381502,35.46,77801.18,0.3,-0.59153,0.00014,30.55502]
[1776954381670,35.46,77801.18,0.3,-0.59153,0.00014,30.55502]
[1776954382195,35.46,77799.83,0.3,-0.59172,0.00014,30.55102]
[1776954383040,35.46,77799.83,0.3,-0.59172,0.00014,30.55102]
[1776954383132,35.46,77790.83,0.3,-0.59297,0.00014,30.52442]
[1776954384460,35.46,77783.72,0.3,-0.59396,0.00014,30.5032]
[1776954386431,35.46,77785.28,0.3,-0.59375,0.00014,30.50784]
[1776954387175,35.45,77790.57,0.3,-0.59301,0.00014,30.52354]
[1776954391203,35.45,77800.2,0.3,-0.59169,0.00014,30.54879]
[1776954396207,35.45,77795.85,0.3,-0.59231,0.00014,30.53582]
[1776954396241,35.45,77790.62,0.3,-0.59304,0.00014,30.52031]
[1776954396831,35.45,77790.62,0.3,-0.59304,0.00014,30.52031]
[1776954400269,35.45,77797.91,0.3,-0.59203,0.00014,30.54173]
[1776954400669,35.45,77797.91,0.3,-0.59203,0.00014,30.54173]
[1776954400719,35.45,77797.91,0.3,-0.59203,0.00014,30.54173]
[1776954401137,35.45,77797.91,0.3,-0.59203,0.00014,30.54173]
[1776954401276,35.44,77811.1,0.3,-0.59019,0.00014,30.58018]
[1776954402283,35.44,77817.78,0.3,-0.58926,0.00014,30.5994]
[1776954404167,35.44,77818.13,0.3,-0.58922,0.00014,30.60037]
[1776954404178,35.44,77818.13,0.3,-0.58922,0.00014,30.60037]
[1776954404297,35.44,77817.94,0.3,-0.58925,0.00014,30.59979]
[1776954410338,35.44,77818.69,0.3,-0.58915,0.00014,30.60172]
[1776954411346,35.44,77825.41,0.3,-0.58822,0.00014,30.62085]
[1776954414408,35.44,77828.68,0.3,-0.58777,0.00014,30.63]
[1776954414416,35.44,77828.68,0.3,-0.58777,0.00014,30.63]
[1776954414420,35.44,77828.68,0.3,-0.58777,0.00014,30.63]
[1776954414595,35.44,77828.68,0.3,-0.58777,0.00014,30.63]
[1776954415055,35.43,77831.27,0.3,-0.58741,0.00014,30.6373]
[1776954415418,35.43,77831.27,0.3,-0.58741,0.00014,30.6373]
[1776954415518,35.43,77831.27,0.3,-0.58741,0.00014,30.6373]
[1776954415571,35.43,77849.78,0.3,-0.58482,0.00014,30.68887]
[1776954416088,35.43,77849.78,0.3,-0.58482,0.00014,30.68887]
[1776954416387,35.44,77855.82,0.3,-0.58397,0.00014,30.70561]
[1776954418857,35.44,77857.98,0.3,-0.58365,0.00014,30.71168]
[1776954419536,35.44,77865.83,0.3,-0.58255,0.00014,30.73298]
[1776954420356,35.44,77865.83,0.3,-0.58255,0.00014,30.73298]
[1776954420713,35.44,77867.77,0.3,-0.58228,0.00014,30.73818]
[1776954421375,35.44,77867.77,0.3,-0.58228,0.00014,30.73818]
[1776954421422,35.44,77868.48,0.3,-0.58218,0.00014,30.74005]
[1776954423439,35.44,77856.69,0.3,-0.58384,0.00014,30.70814]
[1776954424446,35.44,77862.01,0.3,-0.58309,0.00014,30.72259]
[1776954429481,35.44,77859.92,0.3,-0.58338,0.00014,30.71701]
[1776954432502,35.44,77867.26,0.3,-0.58235,0.00014,30.73681]
[1776954434826,35.44,77866.38,0.3,-0.58248,0.00014,30.73429]
[1776954435028,35.44,77866.38,0.3,-0.58248,0.00014,30.73429]
[1776954435524,35.44,77877.13,0.3,-0.58098,0.00014,30.76297]
[1776954436662,35.44,77880.1,0.3,-0.58057,0.00014,30.77073]
[1776954437536,35.44,77878.55,0.3,-0.58079,0.00014,30.76651]
[1776954438666,35.43,77876.21,0.3,-0.58113,0.00014,30.7602]
[1776954438738,35.43,77876.21,0.3,-0.58113,0.00014,30.7602]
[1776954439550,35.43,77887.04,0.3,-0.57962,0.00014,30.78861]
[1776954441005,35.43,77887.09,0.3,-0.57961,0.00014,30.78872]
[1776954441009,35.43,77887.09,0.3,-0.57961,0.00014,30.78872]
[1776954441565,35.43,77885.19,0.3,-0.57988,0.00014,30.78373]
[1776954443232,35.43,77883.76,0.3,-0.58008,0.00014,30.77995]
[1776954443580,35.43,77883.0,0.3,-0.58019,0.00014,30.77794]
[1776954444158,35.43,77883.0,0.3,-0.58019,0.00014,30.77794]
[1776954444587,35.43,77884.3,0.3,-0.58001,0.00014,30.78133]
[1776954444788,35.43,77884.3,0.3,-0.58001,0.00014,30.78133]
[1776954445594,35.43,77889.66,0.3,-0.57926,0.00014,30.79532]
[1776954448615,35.43,77897.88,0.3,-0.57811,0.00014,30.81651]
[1776954449272,35.43,77897.88,0.3,-0.57811,0.00014,30.81651]
[1776954449323,35.43,77897.88,0.3,-0.57811,0.00014,30.81651]
[1776954449379,35.43,77897.88,0.3,-0.57811,0.00014,30.81651]
[1776954449622,35.42,77900.96,0.3,-0.57768,0.00014,30.82438]
[1776954450248,35.42,77900.96,0.3,-0.57768,0.00014,30.82438]
[1776954450254,35.42,77900.96,0.3,-0.57768,0.00014,30.82438]
[1776954450636,35.42,77901.46,0.3,-0.57761,0.00014,30.82563]
[1776954452459,35.42,77905.5,0.3,-0.57706,0.00014,30.8329]
[1776954452576,35.42,77905.5,0.3,-0.57706,0.00014,30.8329]
[1776954452591,35.42,77905.5,0.3,-0.57706,0.00014,30.8329]
[1776954452650,35.42,77913.03,0.3,-0.576,0.00014,30.85191]
[1776954453223,35.42,77913.03,0.3,-0.576,0.00014,30.85191]
[1776954453306,35.42,77913.03,0.3,-0.576,0.00014,30.85191]
[1776954453589,35.42,77913.03,0.3,-0.576,0.00014,30.85191]
[1776954453598,35.42,77913.03,0.3,-0.576,0.00014,30.85191]
[1776954454642,35.42,77916.46,0.3,-0.57552,0.00014,30.86048]
[1776954454766,35.42,77916.46,0.3,-0.57552,0.00014,30.86048]
[1776954454829,35.42,77916.46,0.3,-0.57552,0.00014,30.86048]
[1776954455056,35.42,77916.46,0.3,-0.57552,0.00014,30.86048]
[1776954455101,35.42,77916.46,0.3,-0.57552,0.00014,30.86048]
[1776954455596,35.42,77921.49,0.3,-0.57482,0.00014,30.87299]
[1776954456243,35.42,77921.49,0.3,-0.57482,0.00014,30.87299]
[1776954456538,35.42,77921.49,0.3,-0.57482,0.00014,30.87299]
[1776954456597,35.42,77958.4,0.3,-0.56964,0.00014,30.96199]
[1776954457014,35.42,77958.4,0.3,-0.56964,0.00014,30.96199]
[1776954457256,35.42,77958.4,0.3,-0.56964,0.00014,30.96199]
[1776954457639,35.42,77958.4,0.3,-0.56964,0.00014,30.96199]
[1776954457673,35.42,77958.93,0.3,-0.56956,0.00014,30.96324]
[1776954457739,35.42,77958.93,0.3,-0.56956,0.00014,30.96324]
[1776954457898,35.42,77958.93,0.3,-0.56956,0.00014,30.96324]
[1776954457951,35.42,77944.82,0.3,-0.57155,0.00014,30.92982]
[1776954459385,35.42,77944.82,0.3,-0.57155,0.00014,30.92982]
[1776954459466,35.42,77932.54,0.3,-0.57327,0.00014,30.90013]
[1776954465083,35.42,77931.76,0.3,-0.57338,0.00014,30.89829]
[1776954465293,35.42,77931.76,0.3,-0.57338,0.00014,30.89829]
[1776954465372,35.42,77931.76,0.3,-0.57338,0.00014,30.89829]
[1776954465393,35.42,77931.49,0.3,-0.57341,0.00014,30.89766]
[1776954465822,35.42,77942.75,0.3,-0.57183,0.00014,30.92496]
[1776954467392,35.42,77942.75,0.3,-0.57183,0.00014,30.92496]
[1776954467473,35.42,77954.26,0.3,-0.57021,0.00014,30.95238]
[1776954468612,35.42,77954.26,0.3,-0.57021,0.00014,30.95238]
[1776954468668,35.42,77953.35,0.3,-0.57034,0.00014,30.95024]
[1776954471013,35.42,77951.75,0.3,-0.57056,0.00014,30.94646]
[1776954471093,35.42,77951.75,0.3,-0.57056,0.00014,30.94646]
[1776954472200,35.42,77952.68,0.3,-0.57043,0.00014,30.94867]
[1776954472459,35.42,77952.68,0.3,-0.57043,0.00014,30.94867]
[1776954473272,35.42,77938.35,0.3,-0.57245,0.00014,30.91441]
[1776954473992,35.42,77938.35,0.3,-0.57245,0.00014,30.91441]
[1776954474102,35.42,77931.3,0.3,-0.57343,0.00014,30.89729]
[1776954475268,35.42,77931.3,0.3,-0.57343,0.00014,30.89729]
[1776954475367,35.42,77931.3,0.3,-0.57343,0.00014,30.89729]
[1776954477219,35.42,77936.24,0.3,-0.57274,0.00014,30.90935]
[1776954478368,35.43,77951.83,0.3,-0.57054,0.00014,30.94679]
[1776954479509,35.43,77951.83,0.3,-0.57054,0.00014,30.94679]
[1776954479533,35.43,77951.83,0.3,-0.57054,0.00014,30.94679]
[1776954479540,35.43,77950.59,0.3,-0.57072,0.00014,30.94386]
[1776954479748,35.43,77950.59,0.3,-0.57072,0.00014,30.94386]
[1776954480318,35.43,77950.59,0.3,-0.57072,0.00014,30.94386]
[1776954480378,35.43,77950.59,0.3,-0.57072,0.00014,30.94386]
[1776954480419,35.43,77959.2,0.3,-0.5695,0.00014,30.96415]
[1776954481096,35.43,77959.2,0.3,-0.5695,0.00014,30.96415]
[1776954481215,35.43,77959.2,0.3,-0.5695,0.00014,30.96415]
[1776954481721,35.43,77963.06,0.3,-0.56896,0.00014,30.97315]
[1776954481749,35.43,77963.06,0.3,-0.56896,0.00014,30.97315]
[1776954481827,35.43,77963.06,0.3,-0.56896,0.00014,30.97315]
[1776954482073,35.43,77940.77,0.3,-0.5721,0.00014,30.92039]
[1776954483589,35.43,77930.56,0.3,-0.57353,0.00014,30.8956]
[1776954484954,35.43,77929.36,0.3,-0.5737,0.00014,30.89266]
[1776954485332,35.43,77929.36,0.3,-0.5737,0.00014,30.89266]
[1776954486252,35.43,77927.05,0.3,-0.57402,0.00014,30.88705]
[1776954486262,35.43,77934.63,0.3,-0.57295,0.00014,30.90563]
[1776954487073,35.43,77934.63,0.3,-0.57295,0.00014,30.90563]
[1776954487224,35.43,77932.03,0.3,-0.57332,0.00014,30.89932]
[1776954487807,35.43,77932.03,0.3,-0.57332,0.00014,30.89932]
[1776954488537,35.43,77932.03,0.3,-0.57332,0.00014,30.89932]
[1776954488635,35.43,77932.03,0.3,-0.57332,0.00014,30.89932]
[1776954488596,35.43,77920.62,0.3,-0.57492,0.00014,30.87116]
[1776954488851,35.43,77920.62,0.3,-0.57492,0.00014,30.87116]
[1776954489263,35.43,77920.62,0.3,-0.57492,0.00014,30.87116]
[1776954489283,35.43,77920.62,0.3,-0.57492,0.00014,30.87116]
[1776954489299,35.43,77920.62,0.3,-0.57492,0.00014,30.87116]
[1776954489353,35.43,77896.65,0.3,-0.57829,0.00014,30.81047]
[1776954489807,35.43,77896.65,0.3,-0.57829,0.00014,30.81047]
[1776954490166,35.43,77896.65,0.3,-0.57829,0.00014,30.81047]
[1776954490401,35.43,77881.15,0.3,-0.58046,0.00014,30.77005]
[1776954491145,35.43,77881.15,0.3,-0.58046,0.00014,30.77005]
[1776954491159,35.43,77866.45,0.3,-0.58252,0.00014,30.73089]
[1776954492096,35.43,77866.45,0.3,-0.58252,0.00014,30.73089]
[1776954492139,35.43,77857.21,0.3,-0.58381,0.00014,30.70587]
[1776954493119,35.43,77862.42,0.3,-0.58308,0.00014,30.72003]
[1776954494952,35.43,77868.75,0.3,-0.5822,0.00014,30.73709]
[1776954496329,35.43,77868.75,0.3,-0.5822,0.00014,30.73709]
[1776954496367,35.43,77868.75,0.3,-0.5822,0.00014,30.73709]
[1776954496562,35.43,77872.15,0.3,-0.58172,0.00014,30.74619]
[1776954496943,35.43,77872.15,0.3,-0.58172,0.00014,30.74619]
[1776954496947,35.43,77872.15,0.3,-0.58172,0.00014,30.74619]
[1776954496966,35.43,77875.22,0.3,-0.58129,0.00014,30.75436]
[1776954497972,35.43,77869.38,0.3,-0.58211,0.00014,30.73878]
[1776954503007,35.43,77863.26,0.3,-0.58296,0.00014,30.72231]
[1776954504220,35.43,77863.26,0.3,-0.58296,0.00014,30.72231]
[1776954505022,35.43,77853.5,0.3,-0.58433,0.00014,30.69577]
[1776954506260,35.43,77853.5,0.3,-0.58433,0.00014,30.69577]
[1776954506597,35.43,77853.5,0.3,-0.58433,0.00014,30.69577]
[1776954506724,35.43,77844.48,0.3,-0.58559,0.00014,30.67095]
[1776954507038,35.43,77830.96,0.3,-0.58748,0.00014,30.63313]
[1776954508353,35.43,77830.96,0.3,-0.58748,0.00014,30.63313]
[1776954508440,35.43,77830.96,0.3,-0.58748,0.00014,30.63313]
[1776954508725,35.43,77824.82,0.3,-0.58833,0.00014,30.61577]
[1776954509052,35.43,77815.9,0.3,-0.58958,0.00014,30.59018]
[1776954510058,35.43,77810.25,0.3,-0.59037,0.00014,30.5738]
[1776954512081,35.43,77801.77,0.3,-0.59157,0.00014,30.54601]
[1776954514105,35.43,77800.01,0.3,-0.59182,0.00014,30.54076]
[1776954514292,35.43,77800.01,0.3,-0.59182,0.00014,30.54076]
[1776954514532,35.43,77800.01,0.3,-0.59182,0.00014,30.54076]
[1776954514552,35.43,77800.01,0.3,-0.59182,0.00014,30.54076]
[1776954516105,35.42,77808.09,0.3,-0.5907,0.00014,30.56427]
[1776954521147,35.42,77802.32,0.3,-0.59151,0.00014,30.54721]
[1776954526188,35.42,77799.94,0.3,-0.59185,0.00014,30.54009]
[1776954526203,35.42,77799.94,0.3,-0.59185,0.00014,30.54009]
[1776954526269,35.42,77807.22,0.3,-0.59084,0.00014,30.56136]
[1776954527301,35.41,77814.42,0.3,-0.58984,0.00014,30.5822]
[1776954529405,35.41,77820.71,0.3,-0.58896,0.00014,30.60017]
[1776954530209,35.41,77813.84,0.3,-0.58993,0.00014,30.58036]
[1776954532854,35.41,77814.32,0.3,-0.58986,0.00014,30.58167]
[1776954533230,35.41,77813.75,0.3,-0.58995,0.00014,30.57997]
[1776954535037,35.41,77813.44,0.3,-0.58999,0.00014,30.57902]
[1776954536251,35.41,77805.18,0.3,-0.59115,0.00014,30.55491]
[1776954538434,35.41,77804.47,0.3,-0.59125,0.00014,30.55279]
[1776954538701,35.41,77804.47,0.3,-0.59125,0.00014,30.55279]
[1776954538716,35.41,77804.47,0.3,-0.59125,0.00014,30.55279]
[1776954538719,35.41,77804.47,0.3,-0.59125,0.00014,30.55279]
[1776954539050,35.4,77808.16,0.3,-0.59074,0.00014,30.56353]
[1776954539347,35.4,77861.8,0.3,-0.58324,0.00014,30.71432]
[1776954540321,35.4,77861.8,0.3,-0.58324,0.00014,30.71432]
[1776954540577,35.4,77861.8,0.3,-0.58324,0.00014,30.71432]
[1776954540733,35.4,77889.52,0.3,-0.57936,0.00014,30.78799]
[1776954541384,35.4,77889.52,0.3,-0.57936,0.00014,30.78799]
[1776954541759,35.4,77889.52,0.3,-0.57936,0.00014,30.78799]
[1776954541439,35.4,77880.1,0.3,-0.58068,0.00014,30.76327]
[1776954542577,35.4,77877.66,0.3,-0.58102,0.00014,30.7568]
[1776954544802,35.4,77878.47,0.3,-0.58091,0.00014,30.75893]
[1776954544969,35.4,77878.47,0.3,-0.58091,0.00014,30.75893]
[1776954548512,35.4,77875.71,0.3,-0.5813,0.00014,30.75159]
[1776954549147,35.4,77876.2,0.3,-0.58123,0.00014,30.75288]
[1776954549347,35.4,77877.89,0.3,-0.58099,0.00014,30.75736]
[1776954554382,35.4,77880.52,0.3,-0.58063,0.00014,30.76427]
[1776954555109,35.4,77880.52,0.3,-0.58063,0.00014,30.76427]
[1776954555501,35.4,77876.27,0.3,-0.58122,0.00014,30.753]
[1776954556396,35.4,77870.11,0.3,-0.58209,0.00014,30.73655]
[1776954559759,35.4,77867.22,0.3,-0.58249,0.00014,30.72879]
[1776954560424,35.4,77873.14,0.3,-0.58166,0.00014,30.74466]
[1776954564140,35.4,77872.61,0.3,-0.58174,0.00014,30.74323]
[1776954564452,35.4,77867.64,0.3,-0.58243,0.00014,30.72991]
[1776954566466,35.4,77860.17,0.3,-0.58348,0.00014,30.70972]
[1776954569717,35.4,77859.93,0.3,-0.58351,0.00014,30.70908]
[1776954571173,35.4,77856.5,0.3,-0.58399,0.00014,30.69976]
[1776954576113,35.4,77848.96,0.3,-0.58505,0.00014,30.67614]
[1776954576382,35.4,77848.96,0.3,-0.58505,0.00014,30.67614]
[1776954576538,35.4,77843.86,0.3,-0.58576,0.00014,30.66203]
[1776954577950,35.4,77842.06,0.3,-0.58601,0.00014,30.65705]
[1776954578552,35.4,77836.29,0.3,-0.58682,0.00014,30.64091]
[1776954582721,35.41,77829.27,0.3,-0.5878,0.00014,30.62115]
[1776954583589,35.41,77818.27,0.3,-0.58934,0.00014,30.58977]
[1776954584001,35.41,77818.27,0.3,-0.58934,0.00014,30.58977]
[1776954584661,35.41,77818.27,0.3,-0.58934,0.00014,30.58977]
[1776954584709,35.41,77818.17,0.3,-0.58935,0.00014,30.58952]
[1776954585480,35.41,77818.17,0.3,-0.58935,0.00014,30.58952]
[1776954590637,35.41,77815.14,0.3,-0.58976,0.00014,30.58097]
[1776954591240,35.41,77815.14,0.3,-0.58976,0.00014,30.58097]
[1776954591267,35.41,77815.14,0.3,-0.58976,0.00014,30.58097]
[1776954591644,35.41,77809.94,0.3,-0.59048,0.00014,30.56595]
[1776954592235,35.41,77809.94,0.3,-0.59048,0.00014,30.56595]
[1776954592653,35.41,77780.45,0.3,-0.5946,0.00014,30.47871]
[1776954592890,35.41,77780.45,0.3,-0.5946,0.00014,30.47871]
[1776954593144,35.41,77780.45,0.3,-0.5946,0.00014,30.47871]
[1776954593395,35.41,77780.45,0.3,-0.5946,0.00014,30.47871]
[1776954593634,35.41,77780.45,0.3,-0.5946,0.00014,30.47871]
[1776954593658,35.41,77756.85,0.3,-0.59788,0.00014,30.4065]
[1776954594129,35.41,77756.85,0.3,-0.59788,0.00014,30.4065]
[1776954594664,35.41,77753.75,0.3,-0.59831,0.00014,30.39689]
[1776954596298,35.41,77752.71,0.3,-0.59846,0.00014,30.39367]
[1776954596681,35.41,77757.13,0.3,-0.59784,0.00014,30.40742]
[1776954597623,35.41,77757.13,0.3,-0.59784,0.00014,30.40742]
[1776954598491,35.41,77760.31,0.3,-0.5974,0.00014,30.41726]
[1776954600662,35.41,77761.1,0.3,-0.59729,0.00014,30.41971]
[1776954601206,35.41,77762.66,0.3,-0.59707,0.00014,30.42453]
[1776954601498,35.41,77762.66,0.3,-0.59707,0.00014,30.42453]
[1776954601716,35.41,77773.53,0.3,-0.59556,0.00014,30.45777]
[1776954601889,35.41,77773.53,0.3,-0.59556,0.00014,30.45777]
[1776954602723,35.41,77778.91,0.3,-0.59481,0.00014,30.47405]
[1776954602902,35.41,77778.91,0.3,-0.59481,0.00014,30.47405]
[1776954603100,35.41,77778.91,0.3,-0.59481,0.00014,30.47405]
[1776954603733,35.41,77795.52,0.3,-0.5925,0.00014,30.52367]
[1776954604486,35.41,77795.52,0.3,-0.5925,0.00014,30.52367]
[1776954604739,35.41,77805.79,0.3,-0.59107,0.00014,30.5538]
[1776954607760,35.41,77809.87,0.3,-0.59049,0.00014,30.56574]
[1776954611417,35.41,77811.4,0.3,-0.59028,0.00014,30.57027]
[1776954611599,35.41,77811.4,0.3,-0.59028,0.00014,30.57027]
[1776954611767,35.41,77811.4,0.3,-0.59028,0.00014,30.57027]
[1776954612800,35.41,77821.08,0.3,-0.58892,0.00014,30.59821]
[1776954613671,35.41,77821.08,0.3,-0.58892,0.00014,30.59821]
[1776954613697,35.41,77821.08,0.3,-0.58892,0.00014,30.59821]
[1776954614355,35.41,77818.2,0.3,-0.58932,0.00014,30.59001]
[1776954617369,35.41,77821.26,0.3,-0.5889,0.00014,30.5987]
[1776954617464,35.41,77821.26,0.3,-0.5889,0.00014,30.5987]
[1776954617575,35.41,77821.26,0.3,-0.5889,0.00014,30.5987]
[1776954617808,35.41,77821.26,0.3,-0.5889,0.00014,30.5987]
[1776954617841,35.41,77834.2,0.3,-0.58709,0.00014,30.63536]
[1776954617904,35.41,77834.2,0.3,-0.58709,0.00014,30.63536]
[1776954618433,35.41,77834.2,0.3,-0.58709,0.00014,30.63536]
[1776954618454,35.41,77834.2,0.3,-0.58709,0.00014,30.63536]
[1776954618571,35.41,77834.2,0.3,-0.58709,0.00014,30.63536]
[1776954618603,35.41,77834.2,0.3,-0.58709,0.00014,30.63536]
[1776954618605,35.41,77834.2,0.3,-0.58709,0.00014,30.63536]
[1776954618620,35.41,77834.2,0.3,-0.58709,0.00014,30.63536]
[1776954618848,35.41,77844.08,0.3,-0.58571,0.00014,30.66298]
[1776954619855,35.41,77841.13,0.3,-0.58613,0.00014,30.65469]
[1776954624891,35.41,77844.47,0.3,-0.58567,0.00014,30.66392]
[1776954627095,35.41,77845.59,0.3,-0.58551,0.00014,30.667]
[1776954627190,35.41,77851.97,0.3,-0.58462,0.00014,30.6846]
[1776954628226,35.41,77851.97,0.3,-0.58462,0.00014,30.6846]
[1776954628363,35.41,77851.97,0.3,-0.58462,0.00014,30.6846]
[1776954628666,35.41,77851.97,0.3,-0.58462,0.00014,30.6846]
[1776954630487,35.41,77859.25,0.3,-0.5836,0.00014,30.70446]
[1776954631144,35.41,77859.28,0.3,-0.5836,0.00014,30.70449]
[1776954632578,35.41,77857.93,0.3,-0.5838,0.00014,30.6978]
[1776954632952,35.4,77869.63,0.3,-0.58216,0.00014,30.72939]
[1776954634346,35.4,77869.63,0.3,-0.58216,0.00014,30.72939]
[1776954634578,35.4,77875.6,0.3,-0.58132,0.00014,30.74537]
[1776954635419,35.4,77875.6,0.3,-0.58132,0.00014,30.74537]
[1776954636947,35.41,77875.24,0.3,-0.58137,0.00014,30.74443]
[1776954638626,35.41,77876.78,0.3,-0.58116,0.00014,30.74856]
[1776954639193,35.41,77881.8,0.3,-0.58045,0.00014,30.76187]
[1776954639314,35.41,77881.8,0.3,-0.58045,0.00014,30.76187]
[1776954639603,35.41,77881.8,0.3,-0.58045,0.00014,30.76187]
[1776954639622,35.41,77885.06,0.3,-0.57999,0.00014,30.77048]
[1776954640491,35.41,77885.06,0.3,-0.57999,0.00014,30.77048]
[1776954640499,35.41,77885.06,0.3,-0.57999,0.00014,30.77048]
[1776954640868,35.41,77892.89,0.3,-0.57889,0.00014,30.79088]
[1776954642863,35.41,77896.23,0.3,-0.57843,0.00014,30.79952]
[1776954643441,35.41,77895.16,0.3,-0.57858,0.00014,30.7967]
[1776954643541,35.41,77888.98,0.3,-0.57945,0.00014,30.78063]
[1776954644165,35.41,77880.81,0.3,-0.58059,0.00014,30.75918]
[1776954645291,35.41,77880.81,0.3,-0.58059,0.00014,30.75918]
[1776954645315,35.41,77880.81,0.3,-0.58059,0.00014,30.75918]
[1776954645454,35.41,77880.81,0.3,-0.58059,0.00014,30.75918]
[1776954645794,35.41,77880.81,0.3,-0.58059,0.00014,30.75918]
[1776954645803,35.4,77876.66,0.3,-0.58118,0.00014,30.74817]
[1776954646045,35.4,77884.51,0.3,-0.58008,0.00014,30.7689]
[1776954647089,35.4,77884.51,0.3,-0.58008,0.00014,30.7689]
[1776954647103,35.4,77892.98,0.3,-0.57889,0.00014,30.79099]
[1776954651336,35.4,77893.62,0.3,-0.5788,0.00014,30.79258]
[1776954651395,35.4,77893.62,0.3,-0.5788,0.00014,30.79258]
[1776954651399,35.4,77892.96,0.3,-0.5789,0.00014,30.79084]
[1776954653097,35.4,77885.38,0.3,-0.57996,0.00014,30.77101]
[1776954655874,35.4,77885.31,0.3,-0.57998,0.00014,30.77081]
[1776954655901,35.4,77884.39,0.3,-0.58011,0.00014,30.76836]
[1776954656000,35.4,77884.39,0.3,-0.58011,0.00014,30.76836]
[1776954657126,35.4,77869.38,0.3,-0.58221,0.00014,30.72849]
[1776954658261,35.4,77869.38,0.3,-0.58221,0.00014,30.72849]
[1776954658366,35.4,77865.23,0.3,-0.58279,0.00014,30.71732]
[1776954659036,35.4,77865.23,0.3,-0.58279,0.00014,30.71732]
[1776954662804,35.4,77862.43,0.3,-0.58318,0.00014,30.70978]
[1776954663168,35.4,77876.43,0.3,-0.58122,0.00014,30.74737]
[1776954665182,35.4,77877.78,0.3,-0.58103,0.00014,30.75094]
[1776954668155,35.4,77880.93,0.3,-0.58059,0.00014,30.75926]
[1776954672235,35.4,77873.01,0.3,-0.5817,0.00014,30.73821]
[1776954673165,35.4,77873.01,0.3,-0.5817,0.00014,30.73821]
[1776954676263,35.4,77883.29,0.3,-0.58026,0.00014,30.76546]
[1776954679434,35.4,77886.2,0.3,-0.57985,0.00014,30.77309]
[1776954679481,35.4,77888.13,0.3,-0.57958,0.00014,30.77813]
[1776954684319,35.4,77895.28,0.3,-0.57859,0.00014,30.79664]
[1776954687423,35.4,77896.08,0.3,-0.57848,0.00014,30.79867]
[1776954687464,35.4,77896.08,0.3,-0.57848,0.00014,30.79867]
[1776954687565,35.39,77896.23,0.3,-0.57846,0.00014,30.799]
[1776954690360,35.39,77901.83,0.3,-0.57768,0.00014,30.81336]
[1776954691368,35.39,77909.98,0.3,-0.57654,0.00014,30.83109]
[1776954695911,35.39,77911.79,0.3,-0.57629,0.00014,30.83556]
[1776954695929,35.39,77916.04,0.3,-0.5757,0.00014,30.84617]
[1776954698061,35.39,77915.85,0.3,-0.57573,0.00014,30.84568]
[1776954698098,35.39,77915.85,0.3,-0.57573,0.00014,30.84568]
[1776954698438,35.39,77915.85,0.3,-0.57573,0.00014,30.84568]
[1776954698442,35.39,77915.85,0.3,-0.57573,0.00014,30.84568]
[1776954700364,35.39,77922.56,0.3,-0.57479,0.00014,30.86241]
[1776954700522,35.39,77922.56,0.3,-0.57479,0.00014,30.86241]
[1776954700855,35.39,77922.56,0.3,-0.57479,0.00014,30.86241]
[1776954704749,35.38,77918.08,0.3,-0.57542,0.00014,30.85118]
[1776954705466,35.38,77925.46,0.3,-0.57439,0.00014,30.86951]
[1776954706765,35.38,77925.46,0.3,-0.57439,0.00014,30.86951]
[1776954707221,35.38,77925.7,0.3,-0.57435,0.00014,30.8701]
[1776954707886,35.38,77925.7,0.3,-0.57435,0.00014,30.8701]
[1776954707897,35.38,77925.7,0.3,-0.57435,0.00014,30.8701]
[1776954707481,35.38,77932.96,0.3,-0.57333,0.00014,30.88795]
[1776954708488,35.38,77922.02,0.3,-0.57487,0.00014,30.86101]
[1776954709403,35.38,77922.02,0.3,-0.57487,0.00014,30.86101]
[1776954709511,35.38,77922.02,0.3,-0.57487,0.00014,30.86101]
[1776954709623,35.38,77922.02,0.3,-0.57487,0.00014,30.86101]
[1776954709932,35.38,77922.02,0.3,-0.57487,0.00014,30.86101]
[1776954709937,35.38,77908.8,0.3,-0.57673,0.00014,30.82777]
[1776954710575,35.38,77908.8,0.3,-0.57673,0.00014,30.82777]
[1776954710764,35.38,77908.8,0.3,-0.57673,0.00014,30.82777]
[1776954710816,35.38,77885.49,0.3,-0.58001,0.00014,30.7675]
[1776954712700,35.38,77884.17,0.3,-0.58019,0.00014,30.76403]
[1776954712773,35.38,77883.86,0.3,-0.58024,0.00014,30.76318]
[1776954713197,35.38,77883.86,0.3,-0.58024,0.00014,30.76318]
[1776954714958,35.38,77883.03,0.3,-0.58036,0.00014,30.76098]
[1776954714967,35.38,77874.86,0.3,-0.5815,0.00014,30.73931]
[1776954715607,35.38,77860.33,0.3,-0.58354,0.00014,30.70017]
[1776954716759,35.38,77854.34,0.3,-0.58438,0.00014,30.68384]
[1776954718329,35.38,77853.23,0.3,-0.58453,0.00014,30.68081]
[1776954718495,35.38,77853.23,0.3,-0.58453,0.00014,30.68081]
[1776954722594,35.38,77858.46,0.3,-0.58379,0.00014,30.69525]
[1776954723528,35.38,77858.46,0.3,-0.58379,0.00014,30.69525]
[1776954724307,35.38,77861.24,0.3,-0.5834,0.00014,30.70283]
[1776954726563,35.38,77869.08,0.3,-0.5823,0.00014,30.72403]
[1776954727580,35.38,77868.94,0.3,-0.58232,0.00014,30.72367]
[1776954727852,35.38,77874.32,0.3,-0.58157,0.00014,30.73809]
[1776954729140,35.39,77878.38,0.3,-0.58099,0.00014,30.74891]
[1776954729643,35.39,77872.92,0.3,-0.58176,0.00014,30.73441]
[1776954732410,35.39,77874.96,0.3,-0.58147,0.00014,30.7399]
[1776954733242,35.39,77878.15,0.3,-0.58102,0.00014,30.7484]
[1776954733618,35.39,77878.15,0.3,-0.58102,0.00014,30.7484]
[1776954733812,35.39,77886.66,0.3,-0.57983,0.00014,30.77086]
[1776954734678,35.39,77896.22,0.3,-0.57848,0.00014,30.79572]
[1776954739713,35.38,77899.51,0.3,-0.57803,0.00014,30.80407]
[1776954740720,35.38,77906.12,0.3,-0.5771,0.00014,30.82096]
[1776954741152,35.38,77906.12,0.3,-0.5771,0.00014,30.82096]
[1776954741727,35.38,77919.7,0.3,-0.5752,0.00014,30.85517]
[1776954742801,35.38,77919.7,0.3,-0.5752,0.00014,30.85517]
[1776954742902,35.38,77918.95,0.3,-0.57531,0.00014,30.85327]
[1776954744748,35.38,77911.25,0.3,-0.57639,0.00014,30.83386]
[1776954749783,35.38,77911.81,0.3,-0.57632,0.00014,30.83515]
[1776954751869,35.38,77905.62,0.3,-0.5772,0.00014,30.8164]
[1776954755557,35.37,77903.16,0.3,-0.57755,0.00014,30.81004]
[1776954755824,35.37,77910.41,0.3,-0.57654,0.00014,30.82847]
[1776954757510,35.37,77913.47,0.3,-0.5761,0.00014,30.8362]
[1776954757637,35.37,77913.47,0.3,-0.5761,0.00014,30.8362]
[1776954757839,35.37,77922.41,0.3,-0.57485,0.00014,30.85859]
[1776954758847,35.37,77929.54,0.3,-0.57384,0.00014,30.87621]
[1776954759300,35.37,77929.54,0.3,-0.57384,0.00014,30.87621]
[1776954763336,35.37,77927.71,0.3,-0.57411,0.00014,30.87163]
[1776954763360,35.37,77927.71,0.3,-0.57411,0.00014,30.87163]
[1776954765895,35.37,77921.08,0.3,-0.57504,0.00014,30.85515]
[1776954766902,35.37,77915.75,0.3,-0.57579,0.00014,30.8418]
[1776954767638,35.37,77915.75,0.3,-0.57579,0.00014,30.8418]
[1776954771108,35.37,77909.48,0.3,-0.57668,0.00014,30.82586]
[1776954776340,35.36,77902.83,0.3,-0.57763,0.00014,30.80875]
[1776954776482,35.36,77902.83,0.3,-0.57763,0.00014,30.80875]
[1776954776817,35.36,77902.83,0.3,-0.57763,0.00014,30.80875]
[1776954776973,35.36,77892.69,0.3,-0.57905,0.00014,30.78254]
[1776954779994,35.36,77888.77,0.3,-0.57961,0.00014,30.77227]
[1776954781002,35.36,77888.77,0.3,-0.57961,0.00014,30.77227]
[1776954782044,35.36,77887.65,0.3,-0.57977,0.00014,30.76932]
[1776954784029,35.36,77875.44,0.3,-0.58148,0.00014,30.73701]
[1776954785036,35.36,77869.56,0.3,-0.58231,0.00014,30.72126]
[1776954789560,35.36,77873.8,0.3,-0.58171,0.00014,30.73265]
[1776954791352,35.36,77876.72,0.3,-0.5813,0.00014,30.74045]
[1776954792593,35.36,77876.72,0.3,-0.5813,0.00014,30.74045]
[1776954792621,35.36,77876.85,0.3,-0.58128,0.00014,30.7408]
[1776954793293,35.36,77876.85,0.3,-0.58128,0.00014,30.7408]
[1776954794099,35.36,77883.55,0.3,-0.58034,0.00014,30.75854]
[1776954795847,35.36,77883.55,0.3,-0.58034,0.00014,30.75854]
[1776954797584,35.36,77883.52,0.3,-0.58035,0.00014,30.75845]
[1776954797602,35.36,77883.52,0.3,-0.58035,0.00014,30.75845]
[1776954800061,35.36,77884.16,0.3,-0.58026,0.00014,30.76012]
[1776954800067,35.36,77884.16,0.3,-0.58026,0.00014,30.76012]
[1776954800921,35.36,77884.35,0.3,-0.58023,0.00014,30.7606]
[1776954802010,35.36,77880.65,0.3,-0.58075,0.00014,30.75083]
[1776954805393,35.36,77872.91,0.3,-0.58184,0.00014,30.73022]
[1776954806183,35.36,77863.97,0.3,-0.58309,0.00014,30.70616]
[1776954807251,35.36,77863.97,0.3,-0.58309,0.00014,30.70616]
[1776954807595,35.36,77863.97,0.3,-0.58309,0.00014,30.70616]
[1776954808197,35.36,77877.17,0.3,-0.58124,0.00014,30.74162]
[1776954811520,35.36,77879.45,0.3,-0.58092,0.00014,30.74767]
[1776954811779,35.36,77879.45,0.3,-0.58092,0.00014,30.74767]
[1776954811806,35.36,77881.14,0.3,-0.58069,0.00014,30.74914]
[1776954812864,35.36,77881.14,0.3,-0.58069,0.00014,30.74914]
[1776954812940,35.36,77882.61,0.3,-0.58049,0.00014,30.75301]
[1776954813912,35.36,77882.61,0.3,-0.58049,0.00014,30.75301]
[1776954814018,35.36,77877.04,0.3,-0.58127,0.00014,30.73825]
[1776954816724,35.36,77881.66,0.3,-0.58062,0.00014,30.7505]
[1776954816731,35.36,77881.4,0.3,-0.58066,0.00014,30.7498]
[1776954817138,35.36,77881.4,0.3,-0.58066,0.00014,30.7498]
[1776954817806,35.36,77887.01,0.3,-0.57987,0.00014,30.76457]
[1776954818513,35.36,77887.01,0.3,-0.57987,0.00014,30.76457]
[1776954818830,35.36,77894.21,0.3,-0.57886,0.00014,30.78334]
[1776954823089,35.36,77894.33,0.3,-0.57885,0.00014,30.7836]
[1776954824525,35.36,77897.78,0.3,-0.57836,0.00014,30.79249]
[1776954824553,35.36,77896.81,0.3,-0.5785,0.00014,30.78996]
[1776954825166,35.36,77896.81,0.3,-0.5785,0.00014,30.78996]
[1776954825316,35.36,77892.16,0.3,-0.57916,0.00014,30.77787]
[1776954829344,35.35,77898.98,0.3,-0.5782,0.00014,30.79546]
[1776954830259,35.35,77898.98,0.3,-0.5782,0.00014,30.79546]
[1776954831020,35.35,77898.98,0.3,-0.5782,0.00014,30.79546]
[1776954837319,35.35,77894.3,0.3,-0.57887,0.00014,30.78316]
[1776954837334,35.35,77894.3,0.3,-0.57887,0.00014,30.78316]
[1776954837610,35.35,77894.3,0.3,-0.57887,0.00014,30.78316]
[1776954837651,35.35,77894.3,0.3,-0.57887,0.00014,30.78316]
[1776954837692,35.35,77894.3,0.3,-0.57887,0.00014,30.78316]
[1776954837792,35.35,77890.65,0.3,-0.57939,0.00014,30.77361]
[1776954838408,35.35,77881.7,0.3,-0.58065,0.00014,30.75009]
[1776954841738,35.35,77872.83,0.3,-0.58189,0.00014,30.72645]
[1776954842498,35.35,77872.83,0.3,-0.58189,0.00014,30.72645]
[1776954842599,35.35,77866.61,0.3,-0.58277,0.00014,30.70972]
[1776954845005,35.35,77866.98,0.3,-0.58271,0.00014,30.71073]
[1776954845032,35.35,77861.59,0.3,-0.58347,0.00014,30.69614]
[1776954845803,35.35,77861.59,0.3,-0.58347,0.00014,30.69614]
[1776954847422,35.35,77866.64,0.3,-0.58276,0.00014,30.70985]
[1776954849172,35.35,77860.8,0.3,-0.58358,0.00014,30.69403]
[1776954850672,35.35,77863.27,0.3,-0.58323,0.00014,30.70076]
[1776954851922,35.35,77861.89,0.3,-0.58342,0.00014,30.69704]
[1776954855184,35.35,77862.99,0.3,-0.58327,0.00014,30.70007]
[1776954857492,35.35,77860.13,0.3,-0.58366,0.00014,30.69232]
[1776954862577,35.35,77866.95,0.3,-0.5827,0.00014,30.71092]
[1776954863521,35.35,77866.95,0.3,-0.5827,0.00014,30.71092]
[1776954863706,35.35,77866.95,0.3,-0.5827,0.00014,30.71092]
[1776954863854,35.35,77868.31,0.3,-0.58251,0.00014,30.71462]
[1776954864595,35.35,77876.89,0.3,-0.58131,0.00014,30.7376]
[1776954866287,35.35,77874.95,0.3,-0.58158,0.00014,30.73244]
[1776954866609,35.35,77874.42,0.3,-0.58165,0.00014,30.73102]
[1776954869556,35.35,77872.45,0.3,-0.58193,0.00014,30.72576]
[1776954869630,35.35,77872.97,0.3,-0.58185,0.00014,30.72716]
[1776954874666,35.36,77874.26,0.3,-0.58168,0.00014,30.72763]
[1776954876680,35.36,77867.14,0.3,-0.58268,0.00014,30.70852]
[1776954881331,35.36,77866.71,0.3,-0.58274,0.00014,30.70741]
[1776954881342,35.36,77866.71,0.3,-0.58274,0.00014,30.70741]
[1776954881715,35.36,77862.75,0.3,-0.58329,0.00014,30.6967]
[1776954885029,35.36,77867.52,0.3,-0.58262,0.00014,30.70965]
[1776954885743,35.36,77857.89,0.3,-0.58397,0.00014,30.68354]
[1776954887756,35.36,77852.44,0.3,-0.58473,0.00014,30.66864]
[1776954892968,35.36,77849.49,0.3,-0.58513,0.00014,30.66064]
[1776954893088,35.36,77849.49,0.3,-0.58513,0.00014,30.66064]
[1776954893104,35.36,77849.49,0.3,-0.58513,0.00014,30.66064]
[1776954898833,35.37,77849.92,0.3,-0.58506,0.00014,30.66205]
[1776954901556,35.37,77850.68,0.3,-0.58495,0.00014,30.66421]
[1776954903869,35.37,77837.43,0.3,-0.5868,0.00014,30.6274]
[1776954904876,35.37,77837.79,0.3,-0.58675,0.00014,30.62845]
[1776954909910,35.37,77838.91,0.3,-0.58658,0.00014,30.63174]
[1776954911925,35.38,77845.03,0.3,-0.58572,0.00014,30.64887]
[1776954912932,35.38,77837.95,0.3,-0.58671,0.00014,30.62911]
[1776954914946,35.38,77843.44,0.3,-0.58594,0.00014,30.6445]
[1776954915679,35.38,77843.44,0.3,-0.58594,0.00014,30.6445]
[1776954915953,35.38,77850.4,0.3,-0.58497,0.00014,30.66383]
[1776954917441,35.38,77850.06,0.3,-0.58501,0.00014,30.66291]
[1776954923538,35.38,77845.74,0.3,-0.58561,0.00014,30.65109]
[1776954923737,35.38,77845.74,0.3,-0.58561,0.00014,30.65109]
[1776954924125,35.38,77845.74,0.3,-0.58561,0.00014,30.65109]
[1776954924155,35.38,77835.55,0.3,-0.58703,0.00014,30.62264]
[1776954924506,35.38,77835.55,0.3,-0.58703,0.00014,30.62264]
[1776954924711,35.38,77835.55,0.3,-0.58703,0.00014,30.62264]
[1776954925017,35.38,77820.03,0.3,-0.58921,0.00014,30.57849]
[1776954926024,35.38,77816.69,0.3,-0.58968,0.00014,30.56881]
[1776954926221,35.38,77816.69,0.3,-0.58968,0.00014,30.56881]
[1776954927031,35.38,77819.12,0.3,-0.58934,0.00014,30.57577]
[1776954932089,35.38,77820.66,0.3,-0.58914,0.00014,30.57703]
[1776954932122,35.38,77820.66,0.3,-0.58914,0.00014,30.57703]
[1776954932181,35.38,77821.5,0.3,-0.58903,0.00014,30.57941]
[1776954933075,35.37,77833.34,0.3,-0.58737,0.00014,30.61307]
[1776954934429,35.37,77837.64,0.3,-0.58677,0.00014,30.62516]
[1776954934521,35.37,77837.64,0.3,-0.58677,0.00014,30.62516]
[1776954935089,35.37,77846.36,0.3,-0.58555,0.00014,30.64951]
[1776954935388,35.37,77846.36,0.3,-0.58555,0.00014,30.64951]
[1776954936625,35.37,77845.93,0.3,-0.58561,0.00014,30.6483]
[1776954936644,35.37,77845.93,0.3,-0.58561,0.00014,30.6483]
[1776954937103,35.37,77857.94,0.3,-0.58393,0.00014,30.6814]
[1776954938519,35.38,77862.09,0.3,-0.58334,0.00014,30.69271]
[1776954941483,35.38,77862.57,0.3,-0.58327,0.00014,30.69405]
[1776954942149,35.38,77870.12,0.3,-0.58221,0.00014,30.71444]
[1776954942999,35.38,77870.12,0.3,-0.58221,0.00014,30.71444]
[1776954945170,35.38,77864.57,0.3,-0.58299,0.00014,30.69954]
[1776954949622,35.38,77864.64,0.3,-0.58298,0.00014,30.69976]
[1776954950099,35.38,77864.64,0.3,-0.58298,0.00014,30.69976]
[1776954951494,35.38,77872.54,0.3,-0.58187,0.00014,30.72104]
[1776954952218,35.38,77877.75,0.3,-0.58114,0.00014,30.73495]
[1776954953253,35.38,77876.74,0.3,-0.58128,0.00014,30.73229]
[1776954953389,35.38,77876.74,0.3,-0.58128,0.00014,30.73229]
[1776954954233,35.38,77875.33,0.3,-0.58147,0.00014,30.72856]
[1776954956247,35.38,77880.57,0.3,-0.58073,0.00014,30.74251]
[1776954959750,35.38,77880.5,0.3,-0.58074,0.00014,30.74238]
[1776954959761,35.38,77880.5,0.3,-0.58074,0.00014,30.74238]
[1776954960084,35.38,77880.79,0.3,-0.5807,0.00014,30.74319]
[1776954960782,35.38,77880.79,0.3,-0.5807,0.00014,30.74319]
[1776954960799,35.38,77880.79,0.3,-0.5807,0.00014,30.74319]
[1776954960817,35.38,77880.79,0.3,-0.5807,0.00014,30.74319]
[1776954960850,35.38,77880.79,0.3,-0.5807,0.00014,30.74319]
[1776954960866,35.38,77880.79,0.3,-0.5807,0.00014,30.74319]
[1776954961004,35.38,77880.79,0.3,-0.5807,0.00014,30.74319]
[1776954961240,35.38,77880.79,0.3,-0.5807,0.00014,30.74319]
[1776954961094,35.38,77887.62,0.3,-0.57974,0.00014,30.76115]
[1776954961751,35.38,77887.62,0.3,-0.57974,0.00014,30.76115]
[1776954961963,35.38,77887.62,0.3,-0.57974,0.00014,30.76115]
[1776954962464,35.38,77887.43,0.3,-0.57977,0.00014,30.76065]
[1776954962599,35.38,77887.43,0.3,-0.57977,0.00014,30.76065]
[1776954962620,35.38,77887.43,0.3,-0.57977,0.00014,30.76065]
[1776954962808,35.38,77887.43,0.3,-0.57977,0.00014,30.76065]
[1776954963120,35.38,77887.43,0.3,-0.57977,0.00014,30.76065]
[1776954963270,35.38,77905.83,0.3,-0.57718,0.00014,30.80818]
[1776954963453,35.38,77918.89,0.3,-0.57535,0.00014,30.84115]
[1776954964288,35.38,77918.89,0.3,-0.57535,0.00014,30.84115]
[1776954964660,35.38,77918.89,0.3,-0.57535,0.00014,30.84115]
[1776954964793,35.38,77918.89,0.3,-0.57535,0.00014,30.84115]
[1776954965181,35.38,77918.89,0.3,-0.57535,0.00014,30.84115]
[1776954965247,35.38,77918.89,0.3,-0.57535,0.00014,30.84115]
[1776954965218,35.38,77919.85,0.3,-0.57522,0.00014,30.84346]
[1776954965680,35.38,77919.85,0.3,-0.57522,0.00014,30.84346]
[1776954965713,35.38,77928.06,0.3,-0.57406,0.00014,30.86383]
[1776954968577,35.38,77927.95,0.3,-0.57407,0.00014,30.8636]
[1776954968632,35.38,77927.95,0.3,-0.57407,0.00014,30.8636]
[1776954969704,35.38,77924.34,0.3,-0.57458,0.00014,30.85471]
[1776954970212,35.38,77914.5,0.3,-0.57596,0.00014,30.83015]
[1776954970423,35.38,77914.5,0.3,-0.57596,0.00014,30.83015]
[1776954970447,35.38,77914.5,0.3,-0.57596,0.00014,30.83015]
[1776954970633,35.38,77914.5,0.3,-0.57596,0.00014,30.83015]
[1776954970719,35.38,77914.5,0.3,-0.57596,0.00014,30.83015]
[1776954970810,35.38,77912.5,0.3,-0.57624,0.00014,30.82512]
[1776954972098,35.38,77889.72,0.3,-0.57945,0.00014,30.76659]
[1776954972697,35.38,77889.72,0.3,-0.57945,0.00014,30.76659]
[1776954972789,35.38,77889.72,0.3,-0.57945,0.00014,30.76659]
[1776954972822,35.38,77892.06,0.3,-0.57912,0.00014,30.77267]
[1776954975390,35.38,77897.89,0.3,-0.57831,0.00014,30.78769]
[1776954979109,35.38,77898.64,0.3,-0.5782,0.00014,30.78956]
[1776954979131,35.38,77898.54,0.3,-0.57822,0.00014,30.78927]
[1776954980430,35.38,77910.69,0.3,-0.57652,0.00014,30.82025]
[1776954983047,35.38,77912.51,0.3,-0.57626,0.00014,30.82484]
[1776954983471,35.37,77911.52,0.3,-0.5764,0.00014,30.82231]
[1776954986539,35.37,77921.69,0.3,-0.57498,0.00014,30.84777]
[1776954986586,35.37,77934.09,0.3,-0.57323,0.00014,30.87834]
[1776954987585,35.37,77934.09,0.3,-0.57323,0.00014,30.87834]
[1776954988226,35.37,77934.09,0.3,-0.57323,0.00014,30.87834]
[1776954988271,35.37,77945.97,0.3,-0.57156,0.00014,30.90708]
[1776954988700,35.37,77945.97,0.3,-0.57156,0.00014,30.90708]
[1776954988726,35.37,77945.97,0.3,-0.57156,0.00014,30.90708]
[1776954988761,35.37,77939.69,0.3,-0.57244,0.00014,30.89194]
[1776954990105,35.37,77933.9,0.3,-0.57326,0.00014,30.87788]
[1776954991512,35.37,77940.05,0.3,-0.5724,0.00014,30.8899]
[1776954992835,35.37,77940.05,0.3,-0.5724,0.00014,30.8899]
[1776954992899,35.37,77940.05,0.3,-0.5724,0.00014,30.8899]
[1776954994509,35.38,77941.82,0.3,-0.57214,0.00014,30.89422]
[1776954994567,35.38,77941.82,0.3,-0.57214,0.00014,30.89422]
[1776954994819,35.38,77942.1,0.3,-0.5721,0.00014,30.89492]
[1776954995853,35.38,77942.1,0.3,-0.5721,0.00014,30.89492]
[1776954995867,35.38,77952.47,0.3,-0.57064,0.00014,30.91975]
[1776954997561,35.38,77959.88,0.3,-0.56959,0.00014,30.93724]
[1776955002597,35.38,77960.34,0.3,-0.56953,0.00014,30.93832]
[1776955004453,35.38,77962.74,0.3,-0.56919,0.00014,30.94393]
[1776955004506,35.38,77962.74,0.3,-0.56919,0.00014,30.94393]
[1776955004781,35.38,77972.4,0.3,-0.56783,0.00014,30.96629]
[1776955006679,35.38,77974.97,0.3,-0.56747,0.00014,30.97215]
[1776955007968,35.38,77974.97,0.3,-0.56747,0.00014,30.97215]
[1776955010040,35.38,77970.98,0.3,-0.56803,0.00014,30.96298]
[1776955010140,35.38,77982.63,0.3,-0.56639,0.00014,30.98953]
[1776955010591,35.38,77982.63,0.3,-0.56639,0.00014,30.98953]
[1776955013549,35.37,77979.65,0.3,-0.56681,0.00014,30.98273]
[1776955013919,35.37,77964.69,0.3,-0.56892,0.00014,30.94835]
[1776955014737,35.37,77964.69,0.3,-0.56892,0.00014,30.94835]
[1776955014792,35.37,77958.34,0.3,-0.56982,0.00014,30.9335]
[1776955017630,35.37,77963.08,0.3,-0.56915,0.00014,30.9446]
[1776955018917,35.37,77963.04,0.3,-0.56916,0.00014,30.9445]
[1776955019050,35.37,77960.82,0.3,-0.56947,0.00014,30.93931]
[1776955019716,35.37,77951.66,0.3,-0.57076,0.00014,30.9177]
[1776955020551,35.37,77951.66,0.3,-0.57076,0.00014,30.9177]
[1776955020723,35.37,77951.09,0.3,-0.57084,0.00014,30.91636]
[1776955021790,35.37,77951.09,0.3,-0.57084,0.00014,30.91636]
[1776955021796,35.37,77951.09,0.3,-0.57084,0.00014,30.91636]
[1776955021967,35.37,77951.09,0.3,-0.57084,0.00014,30.91636]
[1776955022091,35.37,77950.18,0.3,-0.57097,0.00014,30.9142]
[1776955022737,35.37,77938.01,0.3,-0.57268,0.00014,30.88493]
[1776955024751,35.37,77934.01,0.3,-0.57325,0.00014,30.87522]
[1776955025587,35.37,77934.01,0.3,-0.57325,0.00014,30.87522]
[1776955027672,35.38,77935.04,0.3,-0.5731,0.00014,30.87777]
[1776955027767,35.38,77935.04,0.3,-0.5731,0.00014,30.87777]
[1776955027770,35.38,77935.04,0.3,-0.5731,0.00014,30.87777]
[1776955027838,35.38,77935.04,0.3,-0.5731,0.00014,30.87777]
[1776955028162,35.38,77935.04,0.3,-0.5731,0.00014,30.87777]
[1776955028221,35.38,77922.99,0.3,-0.57479,0.00014,30.84812]
[1776955029500,35.38,77919.64,0.3,-0.57526,0.00014,30.8398]
[1776955029699,35.38,77919.64,0.3,-0.57526,0.00014,30.8398]
[1776955031802,35.38,77930.73,0.3,-0.5737,0.00014,30.86729]
[1776955033671,35.38,77934.39,0.3,-0.57318,0.00014,30.87627]
[1776955033907,35.38,77934.39,0.3,-0.57318,0.00014,30.87627]
[1776955034172,35.38,77941.47,0.3,-0.57218,0.00014,30.89348]
[1776955034957,35.38,77941.47,0.3,-0.57218,0.00014,30.89348]
[1776955035027,35.38,77950.34,0.3,-0.57093,0.00014,30.91476]
[1776955036447,35.38,77950.05,0.3,-0.57097,0.00014,30.91408]
[1776955036972,35.38,77957.45,0.3,-0.56993,0.00014,30.93161]
[1776955037844,35.38,77968.79,0.3,-0.56833,0.00014,30.95805]
[1776955039741,35.38,77970.31,0.3,-0.56812,0.00014,30.96154]
[1776955039757,35.38,77970.31,0.3,-0.56812,0.00014,30.96154]
[1776955039833,35.38,77970.31,0.3,-0.56812,0.00014,30.96154]
[1776955040042,35.38,77970.31,0.3,-0.56812,0.00014,30.96154]
[1776955040347,35.38,77970.32,0.3,-0.56812,0.00014,30.96156]
[1776955041237,35.38,77970.32,0.3,-0.56812,0.00014,30.96156]
[1776955041293,35.38,77977.72,0.3,-0.56707,0.00014,30.97847]
[1776955042135,35.38,77977.72,0.3,-0.56707,0.00014,30.97847]
[1776955042216,35.38,77987.43,0.3,-0.5657,0.00014,31.00039]
[1776955042899,35.38,77987.43,0.3,-0.5657,0.00014,31.00039]
[1776955043413,35.38,77986.77,0.3,-0.5658,0.00014,30.99891]
[1776955044727,35.38,77984.48,0.3,-0.56612,0.00014,30.99378]
[1776955049730,35.38,77983.18,0.3,-0.5663,0.00014,30.99084]
[1776955050936,35.38,77972.79,0.3,-0.56777,0.00014,30.96721]
[1776955051517,35.38,77972.79,0.3,-0.56777,0.00014,30.96721]
[1776955051876,35.38,77972.79,0.3,-0.56777,0.00014,30.96721]
[1776955051943,35.38,77983.33,0.3,-0.56629,0.00014,30.98818]
[1776955053957,35.38,77976.36,0.3,-0.56727,0.00014,30.97237]
[1776955055970,35.38,77981.89,0.3,-0.56649,0.00014,30.98492]
[1776955057984,35.38,77973.73,0.3,-0.56765,0.00014,30.96636]
[1776955062013,35.38,77981.18,0.3,-0.5666,0.00014,30.98328]
[1776955063020,35.38,77975.12,0.3,-0.56745,0.00014,30.9695]
[1776955064026,35.38,77967.09,0.3,-0.56859,0.00014,30.95102]
[1776955065176,35.38,77967.09,0.3,-0.56859,0.00014,30.95102]
[1776955066254,35.38,77961.9,0.3,-0.56932,0.00014,30.93894]
[1776955066333,35.38,77961.9,0.3,-0.56932,0.00014,30.93894]
[1776955066330,35.38,77957.19,0.3,-0.56998,0.00014,30.92788]
[1776955066609,35.38,77957.19,0.3,-0.56998,0.00014,30.92788]
[1776955066650,35.38,77957.19,0.3,-0.56998,0.00014,30.92788]
[1776955067117,35.38,77957.19,0.3,-0.56998,0.00014,30.92788]
[1776955067124,35.38,77957.19,0.3,-0.56998,0.00014,30.92788]
[1776955067225,35.38,77949.18,0.3,-0.57111,0.00014,30.9089]
[1776955067970,35.38,77949.18,0.3,-0.57111,0.00014,30.9089]
[1776955068028,35.38,77949.18,0.3,-0.57111,0.00014,30.9089]
[1776955068364,35.38,77949.18,0.3,-0.57111,0.00014,30.9089]
[1776955068228,35.38,77955.18,0.3,-0.57027,0.00014,30.92315]
[1776955068464,35.38,77955.18,0.3,-0.57027,0.00014,30.92315]
[1776955068790,35.38,77955.18,0.3,-0.57027,0.00014,30.92315]
[1776955068865,35.38,77955.18,0.3,-0.57027,0.00014,30.92315]
[1776955069071,35.38,77972.91,0.3,-0.56777,0.00014,30.96443]
[1776955070079,35.38,77977.11,0.3,-0.56717,0.00014,30.97402]
[1776955072437,35.37,77978.69,0.3,-0.56695,0.00014,30.97758]
[1776955075672,35.37,77981.01,0.3,-0.56663,0.00014,30.98279]
[1776955079696,35.37,77983.96,0.3,-0.56621,0.00014,30.98943]
[1776955081022,35.37,77988.59,0.3,-0.56556,0.00014,30.99982]
[1776955081029,35.37,77988.59,0.3,-0.56556,0.00014,30.99982]
[1776955081156,35.37,77997.76,0.3,-0.56426,0.00014,31.02014]
[1776955082633,35.37,77998.05,0.3,-0.56422,0.00014,31.02078]
[1776955082675,35.37,77998.05,0.3,-0.56422,0.00014,31.02078]
[1776955084743,35.37,78003.68,0.3,-0.56343,0.00014,31.03308]
[1776955084873,35.37,78003.68,0.3,-0.56343,0.00014,31.03308]
[1776955087128,35.37,78000.22,0.3,-0.56392,0.00014,31.02551]
[1776955087494,35.37,78001.72,0.3,-0.56371,0.00014,31.02878]
[1776955090087,35.37,78001.99,0.3,-0.56367,0.00014,31.02936]
[1776955090201,35.37,78001.99,0.3,-0.56367,0.00014,31.02936]
[1776955095254,35.37,77998.79,0.3,-0.56413,0.00014,31.02231]
[1776955096742,35.37,77994.58,0.3,-0.56472,0.00014,31.01302]
[1776955100289,35.37,77983.2,0.3,-0.56634,0.00014,30.98753]
[1776955102510,35.36,77981.46,0.3,-0.56659,0.00014,30.98354]
[1776955104981,35.36,77976.56,0.3,-0.56728,0.00014,30.97241]
[1776955106078,35.36,77971.98,0.3,-0.56793,0.00014,30.9619]
[1776955106101,35.36,77971.98,0.3,-0.56793,0.00014,30.9619]
[1776955106228,35.36,77971.98,0.3,-0.56793,0.00014,30.9619]
[1776955106317,35.36,77971.98,0.3,-0.56793,0.00014,30.9619]
[1776955106331,35.36,77952.49,0.3,-0.57068,0.00014,30.91636]
[1776955106854,35.36,77952.49,0.3,-0.57068,0.00014,30.91636]
[1776955107338,35.36,77946.0,0.3,-0.57159,0.00014,30.90087]
[1776955108345,35.36,77934.61,0.3,-0.5732,0.00014,30.87331]
[1776955108627,35.36,77934.61,0.3,-0.5732,0.00014,30.87331]
[1776955108662,35.36,77934.61,0.3,-0.5732,0.00014,30.87331]
[1776955109122,35.36,77934.61,0.3,-0.5732,0.00014,30.87331]
[1776955109718,35.36,77930.96,0.3,-0.57371,0.00014,30.86439]
[1776955109745,35.36,77930.96,0.3,-0.57371,0.00014,30.86439]
[1776955110032,35.36,77930.96,0.3,-0.57371,0.00014,30.86439]
[1776955110092,35.36,77930.96,0.3,-0.57371,0.00014,30.86439]
[1776955110360,35.36,77922.14,0.3,-0.57495,0.00014,30.84258]
[1776955111006,35.36,77922.14,0.3,-0.57495,0.00014,30.84258]
[1776955111036,35.36,77922.14,0.3,-0.57495,0.00014,30.84258]
[1776955111378,35.36,77922.14,0.3,-0.57495,0.00014,30.84258]
[1776955111410,35.36,77911.58,0.3,-0.57644,0.00014,30.81309]
[1776955111656,35.36,77911.58,0.3,-0.57644,0.00014,30.81309]
[1776955111725,35.36,77911.58,0.3,-0.57644,0.00014,30.81309]
[1776955112373,35.36,77902.89,0.3,-0.57767,0.00014,30.79092]
[1776955113106,35.36,77902.89,0.3,-0.57767,0.00014,30.79092]
[1776955113379,35.36,77903.66,0.3,-0.57756,0.00014,30.79286]
[1776955114173,35.36,77903.66,0.3,-0.57756,0.00014,30.79286]
[1776955114387,35.36,77902.03,0.3,-0.57779,0.00014,30.78864]
[1776955116245,35.36,77903.11,0.3,-0.57764,0.00014,30.79138]
[1776955116502,35.36,77905.56,0.3,-0.5773,0.00014,30.79762]
[1776955117408,35.36,77907.01,0.3,-0.57709,0.00014,30.80136]
[1776955118119,35.36,77907.01,0.3,-0.57709,0.00014,30.80136]
[1776955118294,35.36,77907.01,0.3,-0.57709,0.00014,30.80136]
[1776955119824,35.36,77899.37,0.3,-0.57817,0.00014,30.78172]
[1776955123241,35.36,77899.69,0.3,-0.57813,0.00014,30.78247]
[1776955123453,35.36,77896.46,0.3,-0.57859,0.00014,30.7741]
[1776955124385,35.36,77896.46,0.3,-0.57859,0.00014,30.7741]
[1776955125049,35.36,77890.76,0.3,-0.57939,0.00014,30.75926]
[1776955125467,35.36,77878.27,0.3,-0.58115,0.00014,30.72634]
[1776955126479,35.36,77875.95,0.3,-0.58147,0.00014,30.72017]
[1776955127827,35.36,77875.95,0.3,-0.58147,0.00014,30.72017]
[1776955128222,35.36,77870.31,0.3,-0.58227,0.00014,30.70507]
[1776955128854,35.36,77870.31,0.3,-0.58227,0.00014,30.70507]
[1776955128955,35.36,77862.1,0.3,-0.58342,0.00014,30.68289]
[1776955132519,35.36,77870.29,0.3,-0.58226,0.00014,30.70509]
[1776955137554,35.36,77870.58,0.3,-0.58222,0.00014,30.70593]
[1776955140654,35.36,77869.45,0.3,-0.58238,0.00014,30.70291]
[1776955140790,35.36,77869.45,0.3,-0.58238,0.00014,30.70291]
[1776955140901,35.36,77869.45,0.3,-0.58238,0.00014,30.70291]
[1776955140950,35.36,77869.45,0.3,-0.58238,0.00014,30.70291]
[1776955140955,35.36,77869.45,0.3,-0.58238,0.00014,30.70291]
[1776955141167,35.36,77869.45,0.3,-0.58238,0.00014,30.70291]
[1776955141648,35.36,77866.53,0.3,-0.58279,0.00014,30.69505]
[1776955141885,35.36,77866.53,0.3,-0.58279,0.00014,30.69505]
[1776955142164,35.36,77841.9,0.3,-0.58624,0.00014,30.62737]
[1776955143154,35.36,77833.13,0.3,-0.58747,0.00014,30.6027]
[1776955145870,35.36,77833.52,0.3,-0.58742,0.00014,30.60374]
[1776955148697,35.36,77839.51,0.3,-0.58658,0.00014,30.62062]
[1776955149494,35.36,77839.25,0.3,-0.58661,0.00014,30.61993]
[1776955152067,35.36,77834.64,0.3,-0.58726,0.00014,30.60698]
[1776955152101,35.36,77834.64,0.3,-0.58726,0.00014,30.60698]
[1776955152169,35.36,77834.03,0.3,-0.58734,0.00014,30.60526]
[1776955153419,35.36,77841.39,0.3,-0.58631,0.00014,30.62596]
[1776955157892,35.36,77840.57,0.3,-0.58643,0.00014,30.62362]
[1776955157955,35.36,77840.57,0.3,-0.58643,0.00014,30.62362]
[1776955158125,35.36,77840.57,0.3,-0.58643,0.00014,30.62362]
[1776955158417,35.36,77840.57,0.3,-0.58643,0.00014,30.62362]
[1776955158441,35.36,77841.7,0.3,-0.58627,0.00014,30.62677]
[1776955158704,35.36,77819.34,0.3,-0.5894,0.00014,30.56333]
[1776955159529,35.36,77819.34,0.3,-0.5894,0.00014,30.56333]
[1776955159711,35.36,77819.42,0.3,-0.5894,0.00014,30.56351]
[1776955161725,35.36,77825.23,0.3,-0.58859,0.00014,30.58007]
[1776955164228,35.36,77828.0,0.3,-0.5882,0.00014,30.58794]
[1776955170291,35.35,77826.47,0.3,-0.58843,0.00014,30.5834]
[1776955170343,35.35,77830.46,0.3,-0.58787,0.00014,30.59472]
[1776955171340,35.35,77830.46,0.3,-0.58787,0.00014,30.59472]
[1776955171373,35.35,77842.74,0.3,-0.58616,0.00014,30.62629]
[1776955172447,35.35,77842.74,0.3,-0.58616,0.00014,30.62629]
[1776955172450,35.35,77844.53,0.3,-0.5859,0.00014,30.63135]
[1776955172862,35.35,77844.53,0.3,-0.5859,0.00014,30.63135]
[1776955173277,35.35,77844.53,0.3,-0.5859,0.00014,30.63135]
[1776955173809,35.35,77860.94,0.3,-0.5836,0.00014,30.67659]
[1776955174816,35.35,77866.25,0.3,-0.58285,0.00014,30.69101]
[1776955175697,35.35,77866.25,0.3,-0.58285,0.00014,30.69101]
[1776955176849,35.35,77867.62,0.3,-0.58266,0.00014,30.69473]
[1776955177720,35.35,77869.65,0.3,-0.58237,0.00014,30.70021]
[1776955178439,35.35,77869.65,0.3,-0.58237,0.00014,30.70021]
[1776955178587,35.35,77874.15,0.3,-0.58174,0.00014,30.71229]
[1776955178845,35.36,77889.82,0.3,-0.57954,0.00014,30.75374]
[1776955179851,35.36,77895.37,0.3,-0.57876,0.00014,30.76818]
[1776955183274,35.35,77895.1,0.3,-0.5788,0.00014,30.76744]
[1776955185671,35.35,77895.12,0.3,-0.5788,0.00014,30.76743]
[1776955185944,35.35,77895.12,0.3,-0.5788,0.00014,30.76743]
[1776955185974,35.35,77895.12,0.3,-0.5788,0.00014,30.76743]
[1776955186901,35.35,77903.94,0.3,-0.57756,0.00014,30.79013]
[1776955191936,35.35,77902.92,0.3,-0.57771,0.00014,30.78739]
[1776955194177,35.35,77902.93,0.3,-0.57771,0.00014,30.78739]
[1776955194190,35.35,77902.93,0.3,-0.57771,0.00014,30.78739]
[1776955194199,35.35,77902.93,0.3,-0.57771,0.00014,30.78739]
[1776955194217,35.35,77902.93,0.3,-0.57771,0.00014,30.78739]
[1776955194435,35.35,77902.93,0.3,-0.57771,0.00014,30.78739]
[1776955194497,35.35,77903.83,0.3,-0.57759,0.00014,30.78967]
[1776955194573,35.35,77903.83,0.3,-0.57759,0.00014,30.78967]
[1776955195288,35.35,77903.83,0.3,-0.57759,0.00014,30.78967]
[1776955195434,35.35,77903.83,0.3,-0.57759,0.00014,30.78967]
[1776955195509,35.35,77870.48,0.3,-0.58228,0.00014,30.70208]
[1776955195827,35.35,77870.48,0.3,-0.58228,0.00014,30.70208]
[1776955195848,35.35,77870.48,0.3,-0.58228,0.00014,30.70208]
[1776955196484,35.35,77862.29,0.3,-0.58343,0.00014,30.67994]
[1776955198658,35.35,77859.2,0.3,-0.58386,0.00014,30.67158]
[1776955199508,35.35,77859.2,0.3,-0.58386,0.00014,30.67158]
[1776955202479,35.35,77864.53,0.3,-0.5831,0.00014,30.68617]
[1776955204933,35.35,77868.6,0.3,-0.58253,0.00014,30.69719]
[1776955206221,35.35,77864.3,0.3,-0.58313,0.00014,30.68558]
[1776955206263,35.35,77854.74,0.3,-0.58448,0.00014,30.6595]
[1776955207041,35.35,77862.92,0.3,-0.58333,0.00014,30.68188]
[1776955208261,35.35,77869.15,0.3,-0.58245,0.00014,30.69875]
[1776955209649,35.35,77870.91,0.3,-0.5822,0.00014,30.7035]
[1776955210225,35.35,77870.91,0.3,-0.5822,0.00014,30.7035]
[1776955210243,35.35,77870.91,0.3,-0.5822,0.00014,30.7035]
[1776955211069,35.35,77882.12,0.3,-0.58063,0.00014,30.7334]
[1776955213114,35.35,77885.33,0.3,-0.58017,0.00014,30.74189]
[1776955213127,35.35,77885.33,0.3,-0.58017,0.00014,30.74189]
[1776955213408,35.35,77885.33,0.3,-0.58017,0.00014,30.74189]
[1776955214466,35.36,77881.48,0.3,-0.58071,0.00014,30.73179]
[1776955215097,35.36,77873.75,0.3,-0.58179,0.00014,30.71125]
[1776955220132,35.36,77871.19,0.3,-0.58215,0.00014,30.70445]
[1776955221543,35.36,77871.19,0.3,-0.58215,0.00014,30.70445]
[1776955224283,35.36,77871.67,0.3,-0.58208,0.00014,30.70577]
[1776955224404,35.36,77871.67,0.3,-0.58208,0.00014,30.70577]
[1776955226197,35.36,77863.16,0.3,-0.58327,0.00014,30.68284]
[1776955230261,35.36,77856.97,0.3,-0.58413,0.00014,30.66608]
[1776955230264,35.36,77847.46,0.3,-0.58547,0.00014,30.63991]
[1776955233223,35.36,77852.64,0.3,-0.58474,0.00014,30.65134]
[1776955234931,35.37,77853.59,0.3,-0.58461,0.00014,30.65399]
[1776955235237,35.37,77860.21,0.3,-0.58368,0.00014,30.67215]
[1776955236047,35.37,77860.21,0.3,-0.58368,0.00014,30.67215]
[1776955237853,35.37,77853.54,0.3,-0.58461,0.00014,30.65395]
[1776955237902,35.37,77853.54,0.3,-0.58461,0.00014,30.65395]
[1776955238258,35.37,77843.34,0.3,-0.58604,0.00014,30.62574]
[1776955239895,35.37,77839.53,0.3,-0.58657,0.00014,30.61513]
[1776955240272,35.37,77837.27,0.3,-0.58688,0.00014,30.60883]
[1776955243534,35.37,77837.47,0.3,-0.58685,0.00014,30.6094]
[1776955244495,35.37,77847.55,0.3,-0.58544,0.00014,30.63755]
[1776955244743,35.37,77847.55,0.3,-0.58544,0.00014,30.63755]
[1776955245308,35.37,77855.55,0.3,-0.58432,0.00014,30.65964]
[1776955246830,35.37,77855.65,0.3,-0.5843,0.00014,30.65995]
[1776955248258,35.37,77854.33,0.3,-0.58448,0.00014,30.65636]
[1776955249877,35.37,77856.06,0.3,-0.58424,0.00014,30.66116]
[1776955251916,35.38,77857.98,0.3,-0.58396,0.00014,30.66647]
[1776955252357,35.38,77852.87,0.3,-0.58468,0.00014,30.65249]
[1776955255378,35.38,77842.83,0.3,-0.58608,0.00014,30.62476]
[1776955256385,35.38,77849.82,0.3,-0.5851,0.00014,30.64419]
[1776955258093,35.38,77849.92,0.3,-0.58508,0.00014,30.64451]
[1776955258406,35.38,77849.92,0.3,-0.58508,0.00014,30.64451]
[1776955266454,35.39,77852.78,0.3,-0.58467,0.00014,30.65268]
[1776955269476,35.39,77844.13,0.3,-0.58587,0.00014,30.62882]
[1776955271490,35.39,77851.81,0.3,-0.58479,0.00014,30.65014]
[1776955276526,35.39,77848.72,0.3,-0.58522,0.00014,30.64177]
[1776955281563,35.39,77854.7,0.3,-0.58437,0.00014,30.65838]
[1776955283646,35.4,77855.32,0.3,-0.58428,0.00014,30.66013]
[1776955284315,35.4,77855.32,0.3,-0.58428,0.00014,30.66013]
[1776955287222,35.4,77857.5,0.3,-0.58397,0.00014,30.66617]
[1776955289504,35.4,77858.32,0.3,-0.58385,0.00014,30.66845]
[1776955289565,35.4,77858.32,0.3,-0.58385,0.00014,30.66845]
[1776955289580,35.4,77858.32,0.3,-0.58385,0.00014,30.66845]
[1776955289642,35.4,77858.32,0.3,-0.58385,0.00014,30.66845]
[1776955289622,35.4,77868.09,0.3,-0.58248,0.00014,30.69494]
[1776955290569,35.4,77868.09,0.3,-0.58248,0.00014,30.69494]
[1776955290629,35.4,77876.43,0.3,-0.58131,0.00014,30.71726]
[1776955290740,35.4,77876.43,0.3,-0.58131,0.00014,30.71726]
[1776955291636,35.4,77870.77,0.3,-0.58211,0.00014,30.69916]
[1776955291966,35.4,77870.77,0.3,-0.58211,0.00014,30.69916]
[1776955292643,35.4,77857.05,0.3,-0.58404,0.00014,30.66203]
[1776955293649,35.4,77853.54,0.3,-0.58453,0.00014,30.65244]
[1776955294023,35.4,77853.54,0.3,-0.58453,0.00014,30.65244]
[1776955295058,35.4,77853.54,0.3,-0.58453,0.00014,30.65244]
[1776955295127,35.4,77853.54,0.3,-0.58453,0.00014,30.65244]
[1776955297678,35.4,77866.93,0.3,-0.58264,0.00014,30.68896]
[1776955300517,35.4,77867.66,0.3,-0.58254,0.00014,30.69093]
[1776955300574,35.4,77867.66,0.3,-0.58254,0.00014,30.69093]
[1776955300704,35.4,77861.83,0.3,-0.58336,0.00014,30.67519]
[1776955302714,35.4,77854.98,0.3,-0.58432,0.00014,30.65656]
[1776955307749,35.41,77854.35,0.3,-0.5844,0.00014,30.65496]
[1776955308887,35.41,77854.35,0.3,-0.5844,0.00014,30.65496]
[1776955314084,35.41,77861.44,0.3,-0.5834,0.00014,30.67441]
[1776955314798,35.41,77853.83,0.3,-0.58446,0.00014,30.65368]
[1776955318817,35.41,77850.35,0.3,-0.58494,0.00014,30.6442]
[1776955318910,35.41,77850.35,0.3,-0.58494,0.00014,30.6442]
[1776955318983,35.41,77850.35,0.3,-0.58494,0.00014,30.6442]
[1776955319259,35.41,77850.35,0.3,-0.58494,0.00014,30.6442]
[1776955319549,35.41,77848.08,0.3,-0.58526,0.00014,30.63796]
[1776955319818,35.41,77848.08,0.3,-0.58526,0.00014,30.63796]
[1776955319879,35.41,77848.08,0.3,-0.58526,0.00014,30.63796]
[1776955319892,35.41,77827.94,0.3,-0.58808,0.00014,30.58155]
[1776955321453,35.41,77819.38,0.3,-0.58928,0.00014,30.55705]
[1776955324783,35.41,77817.92,0.3,-0.58949,0.00014,30.55269]
[1776955325144,35.41,77817.92,0.3,-0.58949,0.00014,30.55269]
[1776955326788,35.41,77820.73,0.3,-0.5891,0.00014,30.56065]
[1776955327182,35.41,77820.73,0.3,-0.5891,0.00014,30.56065]
[1776955332905,35.4,77821.47,0.3,-0.58902,0.00014,30.56247]
[1776955335700,35.4,77829.99,0.3,-0.58783,0.00014,30.58662]
[1776955336002,35.4,77829.99,0.3,-0.58783,0.00014,30.58662]
[1776955336097,35.4,77824.25,0.3,-0.58864,0.00014,30.57024]
[1776955338532,35.4,77819.24,0.3,-0.58934,0.00014,30.55585]
[1776955342202,35.39,77820.46,0.3,-0.58918,0.00014,30.5592]
[1776955344006,35.39,77804.74,0.3,-0.59138,0.00014,30.51348]
[1776955349042,35.39,77805.43,0.3,-0.5913,0.00014,30.51528]
[1776955351537,35.38,77802.66,0.3,-0.59169,0.00014,30.50711]
[1776955351579,35.38,77802.66,0.3,-0.59169,0.00014,30.50711]
[1776955351599,35.38,77803.56,0.3,-0.59158,0.00014,30.50668]
[1776955351738,35.38,77803.56,0.3,-0.59158,0.00014,30.50668]
[1776955352068,35.38,77820.05,0.3,-0.58927,0.00014,30.55452]
[1776955353542,35.38,77829.51,0.3,-0.58795,0.00014,30.58148]
[1776955355162,35.38,77830.69,0.3,-0.58779,0.00014,30.58476]
[1776955355226,35.38,77831.06,0.3,-0.58774,0.00014,30.58574]
[1776955356124,35.38,77831.06,0.3,-0.58774,0.00014,30.58574]
[1776955356214,35.38,77827.72,0.3,-0.58821,0.00014,30.57619]
[1776955357134,35.38,77827.72,0.3,-0.58821,0.00014,30.57619]
[1776955357446,35.38,77827.72,0.3,-0.58821,0.00014,30.57619]
[1776955358110,35.38,77818.67,0.3,-0.58949,0.00014,30.5502]
[1776955359397,35.38,77818.67,0.3,-0.58949,0.00014,30.5502]
[1776955359484,35.38,77818.52,0.3,-0.58951,0.00014,30.5497]
[1776955361545,35.37,77824.91,0.3,-0.58862,0.00014,30.56792]
[1776955361873,35.37,77824.91,0.3,-0.58862,0.00014,30.56792]
[1776955362138,35.37,77832.22,0.3,-0.5876,0.00014,30.5887]
[1776955364158,35.37,77839.03,0.3,-0.58665,0.00014,30.60784]
[1776955366479,35.37,77840.37,0.3,-0.58646,0.00014,30.61163]
[1776955367536,35.37,77841.71,0.3,-0.58627,0.00014,30.61541]
[1776955367651,35.37,77841.71,0.3,-0.58627,0.00014,30.61541]
[1776955368185,35.37,77855.28,0.3,-0.58437,0.00014,30.65298]
[1776955370153,35.37,77854.95,0.3,-0.58441,0.00014,30.65209]
[1776955373828,35.37,77850.79,0.3,-0.585,0.00014,30.64061]
[1776955374228,35.37,77856.09,0.3,-0.58425,0.00014,30.65517]
[1776955379678,35.37,77856.99,0.3,-0.58413,0.00014,30.65763]
[1776955381262,35.37,77860.39,0.3,-0.58365,0.00014,30.66696]
[1776955381295,35.37,77860.39,0.3,-0.58365,0.00014,30.66696]
[1776955382286,35.37,77850.83,0.3,-0.58499,0.00014,30.64078]
[1776955384004,35.37,77849.98,0.3,-0.5851,0.00014,30.63846]
[1776955384300,35.38,77857.21,0.3,-0.58409,0.00014,30.65836]
[1776955387713,35.38,77857.14,0.3,-0.5841,0.00014,30.65821]
[1776955389334,35.38,77847.41,0.3,-0.58546,0.00014,30.6315]
[1776955394370,35.38,77850.97,0.3,-0.58495,0.00014,30.64152]
[1776955397848,35.38,77849.33,0.3,-0.58517,0.00014,30.63709]
[1776955398398,35.38,77855.9,0.3,-0.58425,0.00014,30.6552]
[1776955399188,35.38,77855.9,0.3,-0.58425,0.00014,30.6552]
[1776955399412,35.38,77855.9,0.3,-0.58425,0.00014,30.6552]
[1776955399711,35.39,77868.83,0.3,-0.58243,0.00014,30.69033]
[1776955402430,35.39,77874.44,0.3,-0.58164,0.00014,30.70539]
[1776955405707,35.39,77878.22,0.3,-0.58111,0.00014,30.7155]
[1776955408649,35.39,77877.77,0.3,-0.58117,0.00014,30.71438]
[1776955409831,35.39,77874.99,0.3,-0.58155,0.00014,30.70704]
[1776955409931,35.39,77874.99,0.3,-0.58155,0.00014,30.70704]
[1776955410148,35.39,77874.99,0.3,-0.58155,0.00014,30.70704]
[1776955410486,35.39,77876.56,0.3,-0.58133,0.00014,30.71125]
[1776955412854,35.39,77877.46,0.3,-0.58121,0.00014,30.71067]
[1776955413507,35.39,77877.22,0.3,-0.58124,0.00014,30.71005]
[1776955414507,35.39,77877.22,0.3,-0.58124,0.00014,30.71005]
[1776955414766,35.39,77877.22,0.3,-0.58124,0.00014,30.71005]
[1776955414514,35.39,77877.64,0.3,-0.58118,0.00014,30.7112]
[1776955416573,35.39,77881.71,0.3,-0.58061,0.00014,30.722]
[1776955416707,35.39,77881.71,0.3,-0.58061,0.00014,30.722]
[1776955416738,35.39,77881.71,0.3,-0.58061,0.00014,30.722]
[1776955416686,35.39,77888.07,0.3,-0.57972,0.00014,30.73874]
[1776955417566,35.39,77888.07,0.3,-0.57972,0.00014,30.73874]
[1776955417591,35.39,77895.45,0.3,-0.57868,0.00014,30.75796]
[1776955418916,35.4,77895.65,0.3,-0.57865,0.00014,30.75852]
[1776955419549,35.4,77895.98,0.3,-0.5786,0.00014,30.75939]
[1776955419905,35.4,77895.98,0.3,-0.5786,0.00014,30.75939]
[1776955420116,35.4,77895.98,0.3,-0.5786,0.00014,30.75939]
[1776955420556,35.4,77886.2,0.3,-0.57998,0.00014,30.73389]
[1776955421372,35.4,77886.2,0.3,-0.57998,0.00014,30.73389]
[1776955421563,35.39,77886.26,0.3,-0.57997,0.00014,30.73402]
[1776955426774,35.39,77890.34,0.3,-0.5794,0.00014,30.74463]
[1776955431633,35.39,77896.06,0.3,-0.5786,0.00014,30.75937]
[1776955436668,35.39,77892.49,0.3,-0.57911,0.00014,30.75001]
[1776955441286,35.39,77893.49,0.3,-0.57898,0.00014,30.75252]
[1776955441703,35.39,77901.71,0.3,-0.57782,0.00014,30.77375]
[1776955442710,35.38,77909.22,0.3,-0.57677,0.00014,30.79287]
[1776955444724,35.38,77914.67,0.3,-0.576,0.00014,30.80658]
[1776955445206,35.38,77914.67,0.3,-0.576,0.00014,30.80658]
[1776955448752,35.38,77904.22,0.3,-0.57748,0.00014,30.77998]
[1776955449396,35.38,77904.22,0.3,-0.57748,0.00014,30.77998]
[1776955449759,35.38,77901.13,0.3,-0.57792,0.00014,30.77202]
[1776955450028,35.38,77901.13,0.3,-0.57792,0.00014,30.77202]
[1776955450766,35.38,77899.91,0.3,-0.57809,0.00014,30.76886]
[1776955452780,35.38,77908.8,0.3,-0.57684,0.00014,30.79155]
[1776955454796,35.38,77916.78,0.3,-0.57572,0.00014,30.81165]
[1776955457467,35.38,77921.37,0.3,-0.57508,0.00014,30.8231]
[1776955457490,35.38,77921.37,0.3,-0.57508,0.00014,30.8231]
[1776955458870,35.38,77924.08,0.3,-0.5747,0.00014,30.82982]
[1776955459831,35.38,77931.8,0.3,-0.57361,0.00014,30.84886]
[1776955461878,35.37,77929.91,0.3,-0.57388,0.00014,30.8442]
[1776955466047,35.37,77929.8,0.3,-0.5739,0.00014,30.84387]
[1776955471914,35.37,77927.86,0.3,-0.57418,0.00014,30.83606]
[1776955474325,35.37,77931.74,0.3,-0.57364,0.00014,30.84561]
[1776955474528,35.37,77931.74,0.3,-0.57364,0.00014,30.84561]
[1776955474569,35.37,77931.74,0.3,-0.57364,0.00014,30.84561]
[1776955474649,35.37,77931.74,0.3,-0.57364,0.00014,30.84561]
[1776955475801,35.37,77933.1,0.3,-0.57344,0.00014,30.84894]
[1776955475841,35.37,77941.16,0.3,-0.57231,0.00014,30.86848]
[1776955478700,35.37,77937.35,0.3,-0.57285,0.00014,30.85919]
[1776955479972,35.36,77943.65,0.3,-0.57197,0.00014,30.87431]
[1776955485550,35.36,77943.34,0.3,-0.57203,0.00014,30.87338]
[1776955485557,35.36,77943.34,0.3,-0.57203,0.00014,30.87338]
[1776955487021,35.36,77951.24,0.3,-0.57092,0.00014,30.89225]
[1776955488268,35.36,77951.24,0.3,-0.57092,0.00014,30.89225]
[1776955488369,35.36,77952.87,0.3,-0.57069,0.00014,30.89613]
[1776955490136,35.36,77952.6,0.3,-0.57073,0.00014,30.8955]
[1776955490159,35.36,77952.6,0.3,-0.57073,0.00014,30.8955]
[1776955490260,35.36,77952.65,0.3,-0.57072,0.00014,30.89563]
[1776955491049,35.36,77944.46,0.3,-0.57188,0.00014,30.87604]
[1776955494611,35.36,77945.61,0.3,-0.57171,0.00014,30.8788]
[1776955494708,35.36,77932.08,0.3,-0.57362,0.00014,30.84594]
[1776955495077,35.36,77928.91,0.3,-0.57407,0.00014,30.83811]
[1776955500112,35.35,77928.95,0.3,-0.57408,0.00014,30.83806]
[1776955503133,35.35,77935.08,0.3,-0.57322,0.00014,30.85301]
[1776955504402,35.35,77935.08,0.3,-0.57322,0.00014,30.85301]
[1776955505358,35.35,77945.51,0.3,-0.57175,0.00014,30.87826]
[1776955506582,35.35,77945.51,0.3,-0.57175,0.00014,30.87826]
[1776955506739,35.35,77945.51,0.3,-0.57175,0.00014,30.87826]
[1776955506844,35.35,77952.12,0.3,-0.57082,0.00014,30.89407]
[1776955507523,35.35,77952.12,0.3,-0.57082,0.00014,30.89407]
[1776955507604,35.35,77956.89,0.3,-0.57014,0.00014,30.90537]
[1776955509300,35.35,77959.83,0.3,-0.56972,0.00014,30.91232]
[1776955509356,35.35,77961.33,0.3,-0.56951,0.00014,30.91585]
[1776955510518,35.35,77966.69,0.3,-0.56875,0.00014,30.92837]
[1776955516225,35.35,77969.1,0.3,-0.56841,0.00014,30.93402]
[1776955517241,35.35,77961.26,0.3,-0.56951,0.00014,30.91578]
[1776955519665,35.35,77962.37,0.3,-0.56936,0.00014,30.9184]
[1776955519697,35.35,77961.63,0.3,-0.56946,0.00014,30.91668]
[1776955520715,35.35,77961.63,0.3,-0.56946,0.00014,30.91668]
[1776955520752,35.36,77958.44,0.3,-0.56991,0.00014,30.90921]
[1776955523651,35.36,77956.98,0.3,-0.57011,0.00014,30.90581]
[1776955523902,35.36,77956.98,0.3,-0.57011,0.00014,30.90581]
[1776955524384,35.36,77945.14,0.3,-0.57178,0.00014,30.87766]
[1776955525133,35.36,77945.14,0.3,-0.57178,0.00014,30.87766]
[1776955529128,35.36,77950.57,0.3,-0.57101,0.00014,30.89078]
[1776955529419,35.36,77961.35,0.3,-0.56948,0.00014,30.91627]
[1776955530119,35.36,77961.35,0.3,-0.56948,0.00014,30.91627]
[1776955530125,35.36,77961.35,0.3,-0.56948,0.00014,30.91627]
[1776955530426,35.36,77972.77,0.3,-0.56787,0.00014,30.94277]
[1776955531616,35.36,77972.77,0.3,-0.56787,0.00014,30.94277]
[1776955531635,35.36,77972.77,0.3,-0.56787,0.00014,30.94277]
[1776955531673,35.36,77972.77,0.3,-0.56787,0.00014,30.94277]
[1776955531929,35.36,77974.36,0.3,-0.56765,0.00014,30.94344]
[1776955532439,35.36,77984.69,0.3,-0.56619,0.00014,30.96691]
[1776955537474,35.36,77984.69,0.3,-0.56619,0.00014,30.96689]
[1776955539153,35.36,77984.38,0.3,-0.56624,0.00014,30.96618]
[1776955544264,35.36,77985.67,0.3,-0.56606,0.00014,30.96905]
[1776955544329,35.36,77985.67,0.3,-0.56606,0.00014,30.96905]
[1776955544742,35.36,77993.46,0.3,-0.56496,0.00014,30.98644]
[1776955545017,35.36,77993.46,0.3,-0.56496,0.00014,30.98644]
[1776955545273,35.36,77993.46,0.3,-0.56496,0.00014,30.98644]
[1776955545531,35.36,78002.35,0.3,-0.5637,0.00014,31.006]
[1776955550332,35.36,77998.51,0.3,-0.56424,0.00014,30.99761]
[1776955550566,35.36,77990.19,0.3,-0.56542,0.00014,30.97918]
[1776955551573,35.36,77984.69,0.3,-0.56619,0.00014,30.96685]
[1776955552447,35.36,77984.69,0.3,-0.56619,0.00014,30.96685]
[1776955553809,35.36,77988.77,0.3,-0.56562,0.00014,30.976]
[1776955553844,35.36,77997.65,0.3,-0.56436,0.00014,30.9957]
[1776955554433,35.36,77997.65,0.3,-0.56436,0.00014,30.9957]
[1776955559708,35.36,77999.83,0.3,-0.56405,0.00014,31.00049]
[1776955560777,35.36,78002.55,0.3,-0.56367,0.00014,31.00644]
[1776955562598,35.36,78004.43,0.3,-0.5634,0.00014,31.01054]
[1776955562773,35.36,78004.43,0.3,-0.5634,0.00014,31.01054]
[1776955563261,35.36,78001.61,0.3,-0.5638,0.00014,31.00439]
[1776955563459,35.36,78001.61,0.3,-0.5638,0.00014,31.00439]
[1776955568051,35.36,78003.35,0.3,-0.56356,0.00014,31.0082]
[1776955568122,35.36,78003.35,0.3,-0.56356,0.00014,31.0082]
[1776955568136,35.36,78003.35,0.3,-0.56356,0.00014,31.0082]
[1776955568177,35.36,78003.35,0.3,-0.56356,0.00014,31.0082]
[1776955569730,35.36,78004.54,0.3,-0.56339,0.00014,31.01079]
[1776955571911,35.36,78004.65,0.3,-0.56337,0.00014,31.011]
[1776955573019,35.36,78005.42,0.3,-0.56326,0.00014,31.01268]
[1776955573727,35.36,78016.94,0.3,-0.56164,0.00014,31.03743]
[1776955577782,35.36,78018.78,0.3,-0.56137,0.00014,31.04137]
[1776955581956,35.36,78016.67,0.3,-0.56167,0.00014,31.0369]
[1776955582505,35.36,78019.14,0.3,-0.56132,0.00014,31.04215]
[1776955587825,35.36,78020.21,0.3,-0.56117,0.00014,31.04445]
[1776955592168,35.36,78019.01,0.3,-0.56134,0.00014,31.03894]
[1776955592861,35.36,78012.61,0.3,-0.56225,0.00014,31.0253]
[1776955594440,35.36,78010.64,0.3,-0.56253,0.00014,31.02107]
[1776955594874,35.36,78004.22,0.3,-0.56343,0.00014,31.00719]
[1776955595760,35.36,78004.22,0.3,-0.56343,0.00014,31.00719]
[1776955597232,35.36,78010.05,0.3,-0.56261,0.00014,31.01982]
[1776955597896,35.36,78003.81,0.3,-0.56349,0.00014,31.0063]
[1776955598149,35.36,78003.81,0.3,-0.56349,0.00014,31.0063]
[1776955598902,35.36,78009.29,0.3,-0.56272,0.00014,31.01817]
[1776955603937,35.36,78012.05,0.3,-0.56233,0.00014,31.02407]
[1776955608973,35.36,78015.75,0.3,-0.56181,0.00014,31.03193]
[1776955611302,35.36,78012.86,0.3,-0.56222,0.00014,31.02574]
[1776955615064,35.36,78015.84,0.3,-0.5618,0.00014,31.03208]
[1776955615127,35.36,78015.84,0.3,-0.5618,0.00014,31.03208]
[1776955615330,35.36,78015.84,0.3,-0.5618,0.00014,31.03208]
[1776955615510,35.36,78015.84,0.3,-0.5618,0.00014,31.03208]
[1776955615557,35.36,78015.84,0.3,-0.5618,0.00014,31.03208]
[1776955615693,35.36,78015.84,0.3,-0.5618,0.00014,31.03208]
[1776955617676,35.36,78023.66,0.3,-0.56069,0.00014,31.0486]
[1776955617901,35.36,78023.66,0.3,-0.56069,0.00014,31.0486]
[1776955617919,35.36,78018.18,0.3,-0.56147,0.00014,31.037]
[1776955618535,35.36,78018.18,0.3,-0.56147,0.00014,31.037]
[1776955618785,35.36,78018.18,0.3,-0.56147,0.00014,31.037]
[1776955619022,35.36,78014.51,0.3,-0.56199,0.00014,31.02919]
[1776955619181,35.36,78014.51,0.3,-0.56199,0.00014,31.02919]
[1776955619538,35.36,78014.51,0.3,-0.56199,0.00014,31.02919]
[1776955619609,35.36,77999.14,0.3,-0.56417,0.00014,30.9959]
[1776955620202,35.36,77997.79,0.3,-0.56436,0.00014,30.99293]
[1776955621195,35.36,77997.79,0.3,-0.56436,0.00014,30.99293]
[1776955621817,35.36,77997.79,0.3,-0.56436,0.00014,30.99293]
[1776955622039,35.36,77998.74,0.3,-0.56422,0.00014,30.99501]
[1776955624677,35.36,78001.3,0.3,-0.56386,0.00014,31.00062]
[1776955627144,35.36,77993.43,0.3,-0.56498,0.00014,30.98328]
[1776955628061,35.36,77990.9,0.3,-0.56533,0.00014,30.97765]
[1776955629113,35.36,77997.0,0.3,-0.56447,0.00014,30.99115]
[1776955633014,35.36,77999.71,0.3,-0.56409,0.00014,30.99711]
[1776955634508,35.36,78002.42,0.3,-0.56371,0.00014,31.00305]
[1776955635020,35.36,78002.42,0.3,-0.56371,0.00014,31.00305]
[1776955636162,35.36,77991.43,0.3,-0.56526,0.00014,30.97882]
[1776955640714,35.36,77992.91,0.3,-0.56505,0.00014,30.98209]
[1776955641784,35.36,77991.24,0.3,-0.56529,0.00014,30.97837]
[1776955642158,35.36,77993.35,0.3,-0.56499,0.00014,30.98305]
[1776955642992,35.36,77993.35,0.3,-0.56499,0.00014,30.98305]
[1776955643496,35.36,77992.82,0.3,-0.56507,0.00014,30.98187]
[1776955644455,35.36,77990.19,0.3,-0.56544,0.00014,30.97601]
[1776955644644,35.36,77990.19,0.3,-0.56544,0.00014,30.97601]
[1776955644820,35.36,77990.19,0.3,-0.56544,0.00014,30.97601]
[1776955644960,35.36,77990.19,0.3,-0.56544,0.00014,30.97601]
[1776955645005,35.35,77987.63,0.3,-0.5658,0.00014,30.97027]
[1776955645225,35.35,77967.15,0.3,-0.5687,0.00014,30.92356]
[1776955646514,35.35,77967.15,0.3,-0.5687,0.00014,30.92356]
[1776955646616,35.36,77962.5,0.3,-0.56935,0.00014,30.91274]
[1776955647148,35.36,77962.5,0.3,-0.56935,0.00014,30.91274]
[1776955648521,35.36,77964.31,0.3,-0.5691,0.00014,30.91698]
[1776955648827,35.36,77964.31,0.3,-0.5691,0.00014,30.91698]
[1776955649454,35.36,77964.02,0.3,-0.56914,0.00014,30.91632]
[1776955650554,35.36,77966.26,0.3,-0.56882,0.00014,30.92155]
[1776955650560,35.36,77966.26,0.3,-0.56882,0.00014,30.92155]
[1776955650594,35.36,77966.77,0.3,-0.56875,0.00014,30.92274]
[1776955652081,35.36,77971.52,0.3,-0.56808,0.00014,30.93074]
[1776955653861,35.36,77971.96,0.3,-0.56802,0.00014,30.93176]
[1776955654811,35.36,77967.92,0.3,-0.56859,0.00014,30.92243]
[1776955656628,35.36,77972.27,0.3,-0.56797,0.00014,30.93248]
[1776955661367,35.36,77967.4,0.3,-0.56866,0.00014,30.92123]
[1776955661435,35.36,77965.65,0.3,-0.56891,0.00014,30.91717]
[1776955666843,35.36,77966.3,0.3,-0.56882,0.00014,30.91869]
[1776955666864,35.36,77966.3,0.3,-0.56882,0.00014,30.91869]
[1776955667019,35.36,77966.3,0.3,-0.56882,0.00014,30.91869]
[1776955667042,35.36,77964.26,0.3,-0.5691,0.00014,30.91395]
[1776955667843,35.36,77964.26,0.3,-0.5691,0.00014,30.91395]
[1776955667941,35.36,77954.21,0.3,-0.57052,0.00014,30.89033]
[1776955668377,35.36,77954.21,0.3,-0.57052,0.00014,30.89033]
[1776955668463,35.36,77961.14,0.3,-0.56954,0.00014,30.90666]
[1776955669394,35.36,77968.13,0.3,-0.56856,0.00014,30.92295]
[1776955671907,35.36,77968.82,0.3,-0.56846,0.00014,30.92455]
[1776955671949,35.36,77964.49,0.3,-0.56907,0.00014,30.9145]
[1776955675316,35.36,77960.35,0.3,-0.56965,0.00014,30.90484]
[1776955675435,35.36,77962.12,0.3,-0.5694,0.00014,30.90899]
[1776955677550,35.36,77964.28,0.3,-0.5691,0.00014,30.91405]
[1776955677956,35.36,77964.3,0.3,-0.56909,0.00014,30.91411]
[1776955678456,35.36,77958.37,0.3,-0.56993,0.00014,30.90022]
[1776955683491,35.36,77956.26,0.3,-0.57023,0.00014,30.8953]
[1776955684707,35.36,77956.26,0.3,-0.57023,0.00014,30.8953]
[1776955687664,35.36,77951.74,0.3,-0.57086,0.00014,30.88464]
[1776955687753,35.36,77951.53,0.3,-0.57089,0.00014,30.88416]
[1776955688369,35.36,77951.53,0.3,-0.57089,0.00014,30.88416]
[1776955688526,35.36,77953.33,0.3,-0.57063,0.00014,30.88846]
[1776955689740,35.36,77953.33,0.3,-0.57063,0.00014,30.88846]
[1776955689758,35.37,77958.25,0.3,-0.56994,0.00014,30.90011]
[1776955690586,35.37,77958.25,0.3,-0.56994,0.00014,30.90011]
[1776955690659,35.37,77949.06,0.3,-0.57123,0.00014,30.87836]
[1776955691547,35.37,77940.12,0.3,-0.57249,0.00014,30.85687]
[1776955692731,35.37,77940.12,0.3,-0.57249,0.00014,30.85687]
[1776955694391,35.37,77946.26,0.3,-0.57162,0.00014,30.87172]
[1776955694567,35.37,77952.05,0.3,-0.5708,0.00014,30.88557]
[1776955695575,35.37,77958.26,0.3,-0.56992,0.00014,30.90028]
[1776955700880,35.37,77959.36,0.3,-0.56976,0.00014,30.90299]
[1776955701153,35.37,77960.49,0.3,-0.5696,0.00014,30.90567]
[1776955701617,35.38,77971.98,0.3,-0.56797,0.00014,30.93238]
[1776955702350,35.38,77971.98,0.3,-0.56797,0.00014,30.93238]
[1776955702400,35.38,77971.98,0.3,-0.56797,0.00014,30.93238]
[1776955702706,35.38,77971.98,0.3,-0.56797,0.00014,30.93238]
[1776955702750,35.38,77971.98,0.3,-0.56797,0.00014,30.93238]
[1776955702780,35.38,77985.86,0.3,-0.56601,0.00014,30.96393]
[1776955703634,35.38,77991.26,0.3,-0.56525,0.00014,30.97599]
[1776955708917,35.37,77995.93,0.3,-0.56459,0.00014,30.98633]
[1776955709569,35.37,77996.07,0.3,-0.56457,0.00014,30.98663]
[1776955710117,35.37,78000.61,0.3,-0.56393,0.00014,30.99661]
[1776955710598,35.37,78000.61,0.3,-0.56393,0.00014,30.99661]
[1776955710683,35.38,78006.27,0.3,-0.56313,0.00014,31.00894]
[1776955711369,35.38,78006.27,0.3,-0.56313,0.00014,31.00894]
[1776955712152,35.38,78011.22,0.3,-0.56243,0.00014,31.01665]
[1776955712165,35.38,78011.22,0.3,-0.56243,0.00014,31.01665]
[1776955712697,35.38,78004.27,0.3,-0.56342,0.00014,31.00164]
[1776955714711,35.38,77993.22,0.3,-0.56498,0.00014,30.97738]
[1776955716725,35.38,77998.76,0.3,-0.56419,0.00014,30.9896]
[1776955718406,35.38,77997.38,0.3,-0.56439,0.00014,30.98657]
[1776955719228,35.38,77996.15,0.3,-0.56456,0.00014,30.98386]
[1776955720033,35.38,77996.15,0.3,-0.56456,0.00014,30.98386]
[1776955720045,35.38,77996.15,0.3,-0.56456,0.00014,30.98386]
[1776955719746,35.38,77984.54,0.3,-0.5662,0.00014,30.95798]
[1776955720806,35.38,77984.54,0.3,-0.5662,0.00014,30.95798]
[1776955721859,35.38,77997.79,0.3,-0.56433,0.00014,30.98746]
[1776955723774,35.38,78003.27,0.3,-0.56356,0.00014,30.99946]
[1776955724356,35.38,78003.27,0.3,-0.56356,0.00014,30.99946]
[1776955726748,35.38,78005.48,0.3,-0.56324,0.00014,31.00428]
[1776955727802,35.38,77993.96,0.3,-0.56487,0.00014,30.97904]
[1776955732837,35.38,77996.98,0.3,-0.56444,0.00014,30.98571]
[1776955734949,35.38,77997.57,0.3,-0.56436,0.00014,30.98701]
[1776955736865,35.38,77994.19,0.3,-0.56484,0.00014,30.97957]
[1776955737535,35.38,77994.19,0.3,-0.56484,0.00014,30.97957]
[1776955737872,35.38,77988.89,0.3,-0.56559,0.00014,30.96778]
[1776955740582,35.38,77987.29,0.3,-0.56581,0.00014,30.9642]
[1776955741022,35.38,77987.29,0.3,-0.56581,0.00014,30.9642]
[1776955741111,35.38,77987.29,0.3,-0.56581,0.00014,30.9642]
[1776955741063,35.38,77975.97,0.3,-0.56741,0.00014,30.93859]
[1776955741140,35.38,77975.97,0.3,-0.56741,0.00014,30.93859]
[1776955741161,35.38,77975.97,0.3,-0.56741,0.00014,30.93859]
[1776955741908,35.38,77962.96,0.3,-0.56925,0.00014,30.90854]
[1776955742166,35.38,77962.96,0.3,-0.56925,0.00014,30.90854]
[1776955742780,35.38,77962.96,0.3,-0.56925,0.00014,30.90854]
[1776955742916,35.38,77968.96,0.3,-0.5684,0.00014,30.92247]
[1776955747952,35.38,77974.7,0.3,-0.56759,0.00014,30.93569]
[1776955752991,35.38,77975.05,0.3,-0.56754,0.00014,30.9365]
[1776955753523,35.38,77975.05,0.3,-0.56754,0.00014,30.9365]
[1776955758888,35.38,77973.74,0.3,-0.56773,0.00014,30.9335]
[1776955759192,35.38,77971.55,0.3,-0.56804,0.00014,30.92847]
[1776955760040,35.38,77959.32,0.3,-0.56976,0.00014,30.90005]
[1776955761047,35.38,77959.58,0.3,-0.56972,0.00014,30.90068]
[1776955766084,35.38,77961.85,0.3,-0.5694,0.00014,30.90607]
[1776955770112,35.38,77955.85,0.3,-0.57024,0.00014,30.89203]
[1776955770322,35.38,77955.85,0.3,-0.57024,0.00014,30.89203]
[1776955771119,35.38,77952.09,0.3,-0.57078,0.00014,30.88015]
[1776955772282,35.38,77950.48,0.3,-0.571,0.00014,30.87634]
[1776955772287,35.38,77950.48,0.3,-0.571,0.00014,30.87634]
[1776955773133,35.38,77954.08,0.3,-0.57049,0.00014,30.88491]
[1776955774176,35.39,77953.62,0.3,-0.57056,0.00014,30.88384]
[1776955774357,35.39,77953.62,0.3,-0.57056,0.00014,30.88384]
[1776955775147,35.39,77946.52,0.3,-0.57156,0.00014,30.86694]
[1776955780182,35.39,77945.82,0.3,-0.57165,0.00014,30.86541]
[1776955781448,35.39,77945.82,0.3,-0.57165,0.00014,30.86541]
[1776955781556,35.39,77945.82,0.3,-0.57165,0.00014,30.86541]
[1776955781594,35.39,77945.82,0.3,-0.57165,0.00014,30.86541]
[1776955781643,35.39,77945.82,0.3,-0.57165,0.00014,30.86541]
[1776955781693,35.39,77945.82,0.3,-0.57165,0.00014,30.86541]
[1776955782156,35.39,77945.82,0.3,-0.57165,0.00014,30.86541]
[1776955782137,35.39,77943.72,0.3,-0.57194,0.00014,30.86039]
[1776955782589,35.39,77943.72,0.3,-0.57194,0.00014,30.86039]
[1776955783116,35.39,77943.72,0.3,-0.57194,0.00014,30.86039]
[1776955783795,35.39,77941.33,0.3,-0.57227,0.00014,30.85469]
[1776955784494,35.39,77940.25,0.3,-0.57243,0.00014,30.85208]
[1776955784507,35.39,77940.25,0.3,-0.57243,0.00014,30.85208]
[1776955784663,35.39,77940.25,0.3,-0.57243,0.00014,30.85208]
[1776955784667,35.39,77937.73,0.3,-0.57278,0.00014,30.846]
[1776955785252,35.39,77937.73,0.3,-0.57278,0.00014,30.846]
[1776955785491,35.39,77937.73,0.3,-0.57278,0.00014,30.846]
[1776955785808,35.39,77937.73,0.3,-0.57278,0.00014,30.846]
[1776955785828,35.39,77940.06,0.3,-0.57245,0.00014,30.85169]
[1776955786505,35.39,77940.06,0.3,-0.57245,0.00014,30.85169]
[1776955787438,35.39,77935.0,0.3,-0.57316,0.00014,30.83939]
[1776955792550,35.39,77933.87,0.3,-0.57332,0.00014,30.8366]
[1776955792691,35.39,77933.87,0.3,-0.57332,0.00014,30.8366]
[1776955792757,35.39,77933.71,0.3,-0.57335,0.00014,30.8362]
[1776955795521,35.39,77932.32,0.3,-0.57354,0.00014,30.83278]
[1776955796993,35.39,77933.28,0.3,-0.57341,0.00014,30.83512]
[1776955797081,35.39,77915.58,0.3,-0.5759,0.00014,30.79124]
[1776955797380,35.39,77909.13,0.3,-0.57681,0.00014,30.77493]
[1776955798521,35.39,77909.13,0.3,-0.57681,0.00014,30.77493]
[1776955798617,35.39,77909.13,0.3,-0.57681,0.00014,30.77493]
[1776955798707,35.39,77903.65,0.3,-0.57758,0.00014,30.76094]
[1776955799663,35.39,77895.35,0.3,-0.57875,0.00014,30.73954]
[1776955800515,35.39,77895.35,0.3,-0.57875,0.00014,30.73954]
[1776955803139,35.39,77892.78,0.3,-0.57912,0.00014,30.73283]
[1776955802340,35.39,77885.09,0.3,-0.5802,0.00014,30.7127]
[1776955803347,35.39,77888.3,0.3,-0.57975,0.00014,30.72112]
[1776955804751,35.39,77888.3,0.3,-0.57975,0.00014,30.72112]
[1776955804824,35.39,77888.3,0.3,-0.57975,0.00014,30.72112]
[1776955804830,35.39,77889.33,0.3,-0.5796,0.00014,30.7238]
[1776955805361,35.39,77898.78,0.3,-0.57827,0.00014,30.74832]
[1776955807804,35.39,77899.06,0.3,-0.57824,0.00014,30.74902]
[1776955810065,35.39,77900.28,0.3,-0.57807,0.00014,30.75213]
[1776955812543,35.39,77899.59,0.3,-0.57817,0.00014,30.75029]
[1776955812582,35.39,77897.2,0.3,-0.57851,0.00014,30.7441]
[1776955813421,35.39,77888.72,0.3,-0.5797,0.00014,30.72203]
[1776955815595,35.38,77887.2,0.3,-0.57991,0.00014,30.71803]
[1776955815677,35.38,77887.03,0.3,-0.57994,0.00014,30.71758]
[1776955817649,35.38,77888.95,0.3,-0.57967,0.00014,30.7226]
[1776955817673,35.38,77891.41,0.3,-0.57932,0.00014,30.72902]
[1776955818274,35.38,77891.41,0.3,-0.57932,0.00014,30.72902]
[1776955818456,35.38,77894.53,0.3,-0.57889,0.00014,30.73712]
[1776955823492,35.38,77892.07,0.3,-0.57924,0.00014,30.73066]
[1776955827520,35.38,77901.63,0.3,-0.57789,0.00014,30.75535]
[1776955828561,35.38,77901.63,0.3,-0.57789,0.00014,30.75535]
[1776955828622,35.38,77901.63,0.3,-0.57789,0.00014,30.75535]
[1776955828672,35.38,77904.72,0.3,-0.57746,0.00014,30.76325]
[1776955829330,35.38,77904.72,0.3,-0.57746,0.00014,30.76325]
[1776955830057,35.38,77904.72,0.3,-0.57746,0.00014,30.76325]
[1776955830137,35.38,77897.53,0.3,-0.57847,0.00014,30.74475]
[1776955831308,35.38,77894.21,0.3,-0.57894,0.00014,30.7361]
[1776955831548,35.38,77896.68,0.3,-0.5786,0.00014,30.73948]
[1776955834271,35.38,77897.1,0.3,-0.57855,0.00014,30.74054]
[1776955834569,35.38,77901.46,0.3,-0.57794,0.00014,30.75176]
[1776955835575,35.38,77906.61,0.3,-0.57721,0.00014,30.76492]
[1776955837870,35.38,77907.5,0.3,-0.57709,0.00014,30.76716]
[1776955839187,35.38,77907.96,0.3,-0.57703,0.00014,30.76831]
[1776955839226,35.38,77907.56,0.3,-0.57708,0.00014,30.76726]
[1776955839809,35.37,77913.77,0.3,-0.57621,0.00014,30.78297]
[1776955840999,35.37,77913.77,0.3,-0.57621,0.00014,30.78297]
[1776955846653,35.37,77917.65,0.3,-0.57567,0.00014,30.79263]
[1776955851688,35.37,77919.84,0.3,-0.57537,0.00014,30.79805]
[1776955853702,35.37,77930.07,0.3,-0.57393,0.00014,30.8234]
[1776955855334,35.37,77930.55,0.3,-0.57386,0.00014,30.82457]
[1776955855565,35.37,77930.55,0.3,-0.57386,0.00014,30.82457]
[1776955855658,35.37,77930.55,0.3,-0.57386,0.00014,30.82457]
[1776955855925,35.37,77938.61,0.3,-0.57272,0.00014,30.84427]
[1776955860851,35.37,77942.23,0.3,-0.57222,0.00014,30.85295]
[1776955860858,35.37,77942.23,0.3,-0.57222,0.00014,30.85295]
[1776955860946,35.37,77943.41,0.3,-0.57205,0.00014,30.85577]
[1776955861758,35.37,77951.95,0.3,-0.57085,0.00014,30.87625]
[1776955864916,35.37,77951.84,0.3,-0.57086,0.00014,30.87603]
[1776955866287,35.37,77947.92,0.3,-0.57141,0.00014,30.86672]
[1776955866358,35.37,77947.92,0.3,-0.57141,0.00014,30.86672]
[1776955866798,35.37,77940.13,0.3,-0.57251,0.00014,30.84798]
[1776955867728,35.37,77940.13,0.3,-0.57251,0.00014,30.84798]
[1776955871576,35.37,77940.87,0.3,-0.5724,0.00014,30.84986]
[1776955871583,35.37,77940.87,0.3,-0.5724,0.00014,30.84986]
[1776955871833,35.37,77943.07,0.3,-0.57209,0.00014,30.85519]
[1776955874534,35.37,77941.37,0.3,-0.57233,0.00014,30.85106]
[1776955874723,35.37,77941.37,0.3,-0.57233,0.00014,30.85106]
[1776955874853,35.37,77937.99,0.3,-0.57281,0.00014,30.84284]
[1776955877939,35.37,77937.04,0.3,-0.57294,0.00014,30.84049]
[1776955880903,35.37,77943.5,0.3,-0.57204,0.00014,30.85607]
[1776955882552,35.37,77944.21,0.3,-0.57194,0.00014,30.85776]
[1776955885435,35.37,77948.94,0.3,-0.57127,0.00014,30.86904]
[1776955886117,35.37,77948.94,0.3,-0.57127,0.00014,30.86904]
[1776955886189,35.37,77949.11,0.3,-0.57125,0.00014,30.86947]
[1776955886279,35.37,77949.11,0.3,-0.57125,0.00014,30.86947]
[1776955886446,35.37,77949.11,0.3,-0.57125,0.00014,30.86947]
[1776955886945,35.37,77958.52,0.3,-0.56992,0.00014,30.8918]
[1776955888604,35.37,77963.37,0.3,-0.56923,0.00014,30.90318]
[1776955893996,35.37,77967.94,0.3,-0.56859,0.00014,30.91086]
[1776955897017,35.37,77973.75,0.3,-0.56777,0.00014,30.92426]
[1776955902052,35.37,77971.58,0.3,-0.56808,0.00014,30.91927]
[1776955906904,35.37,77973.9,0.3,-0.56775,0.00014,30.92461]
[1776955907360,35.37,77975.01,0.3,-0.56759,0.00014,30.92716]
[1776955908072,35.37,77975.01,0.3,-0.56759,0.00014,30.92716]
[1776955908094,35.37,77981.92,0.3,-0.56661,0.00014,30.94288]
[1776955909519,35.37,77982.93,0.3,-0.56647,0.00014,30.94517]
[1776955909547,35.37,77982.93,0.3,-0.56647,0.00014,30.94517]
[1776955911443,35.37,77981.21,0.3,-0.56672,0.00014,30.94126]
[1776955911965,35.37,77981.21,0.3,-0.56672,0.00014,30.94126]
[1776955912495,35.37,77978.95,0.3,-0.56704,0.00014,30.93613]
[1776955912540,35.37,77978.95,0.3,-0.56704,0.00014,30.93613]
[1776955913129,35.37,77965.57,0.3,-0.56893,0.00014,30.90535]
[1776955913367,35.37,77965.57,0.3,-0.56893,0.00014,30.90535]
[1776955913540,35.37,77965.57,0.3,-0.56893,0.00014,30.90535]
[1776955914217,35.37,77965.57,0.3,-0.56893,0.00014,30.90535]
[1776955914260,35.37,77965.57,0.3,-0.56893,0.00014,30.90535]
[1776955914260,35.37,77948.08,0.3,-0.5714,0.00014,30.86408]
[1776955916150,35.37,77944.92,0.3,-0.57184,0.00014,30.85653]
[1776955921185,35.37,77943.51,0.3,-0.57203,0.00014,30.85327]
[1776955921782,35.37,77943.51,0.3,-0.57203,0.00014,30.85327]
[1776955922070,35.37,77943.51,0.3,-0.57203,0.00014,30.85327]
[1776955922192,35.37,77937.13,0.3,-0.57293,0.00014,30.83785]
[1776955922843,35.37,77937.13,0.3,-0.57293,0.00014,30.83785]
[1776955924019,35.37,77939.06,0.3,-0.57265,0.00014,30.84257]
[1776955924206,35.37,77945.17,0.3,-0.57179,0.00014,30.85731]
[1776955926268,35.37,77957.08,0.3,-0.57011,0.00014,30.88566]
[1776955929440,35.38,77959.18,0.3,-0.56981,0.00014,30.89064]
[1776955930248,35.38,77963.27,0.3,-0.56923,0.00014,30.90022]
[1776955931255,35.38,77971.66,0.3,-0.56805,0.00014,30.91969]
[1776955931983,35.38,77971.66,0.3,-0.56805,0.00014,30.91969]
[1776955932047,35.38,77971.66,0.3,-0.56805,0.00014,30.91969]
[1776955933269,35.38,77979.53,0.3,-0.56694,0.00014,30.93769]
[1776955934098,35.38,77979.53,0.3,-0.56694,0.00014,30.93769]
[1776955935644,35.38,77988.38,0.3,-0.56568,0.00014,30.95763]
[1776955936298,35.38,78000.28,0.3,-0.564,0.00014,30.98397]
[1776955937304,35.38,78004.68,0.3,-0.56338,0.00014,30.99357]
[1776955938075,35.38,78004.68,0.3,-0.56338,0.00014,30.99357]
[1776955940277,35.38,78002.25,0.3,-0.56372,0.00014,30.9883]
[1776955940694,35.38,78001.69,0.3,-0.5638,0.00014,30.98709]
[1776955941815,35.38,78003.21,0.3,-0.56358,0.00014,30.99041]
[1776955941834,35.38,78003.21,0.3,-0.56358,0.00014,30.99041]
[1776955941944,35.38,78003.21,0.3,-0.56358,0.00014,30.99041]
[1776955942339,35.38,78008.75,0.3,-0.5628,0.00014,31.00244]
[1776955942978,35.38,78008.75,0.3,-0.5628,0.00014,31.00244]
[1776955943282,35.38,78008.75,0.3,-0.5628,0.00014,31.00244]
[1776955943560,35.38,78008.75,0.3,-0.5628,0.00014,31.00244]
[1776955943661,35.38,78012.1,0.3,-0.56232,0.00014,31.00966]
[1776955946955,35.38,78015.91,0.3,-0.56178,0.00014,31.01781]
[1776955946986,35.38,78015.56,0.3,-0.56183,0.00014,31.01707]
[1776955949904,35.38,78013.6,0.3,-0.56211,0.00014,31.0129]
[1776955950078,35.38,78014.5,0.3,-0.56198,0.00014,31.01483]
[1776955950938,35.38,78014.5,0.3,-0.56198,0.00014,31.01483]
[1776955950949,35.38,78014.5,0.3,-0.56198,0.00014,31.01483]
[1776955951066,35.38,78014.5,0.3,-0.56198,0.00014,31.01483]
[1776955951166,35.38,78014.5,0.3,-0.56198,0.00014,31.01483]
[1776955951180,35.38,78026.41,0.3,-0.5603,0.00014,31.037]
[1776955951790,35.38,78026.41,0.3,-0.5603,0.00014,31.037]
[1776955957841,35.38,78029.25,0.3,-0.5599,0.00014,31.04286]
[1776955957846,35.38,78029.25,0.3,-0.5599,0.00014,31.04286]
[1776955957948,35.38,78028.67,0.3,-0.55999,0.00014,31.04165]
[1776955958451,35.38,78022.81,0.3,-0.56082,0.00014,31.02938]
[1776955963485,35.38,78019.43,0.3,-0.5613,0.00014,31.02223]
[1776955968521,35.38,78021.07,0.3,-0.56107,0.00014,31.02568]
[1776955971161,35.38,78022.97,0.3,-0.5608,0.00014,31.02968]
[1776955971221,35.38,78022.97,0.3,-0.5608,0.00014,31.02968]
[1776955971248,35.38,78022.45,0.3,-0.56087,0.00014,31.02858]
[1776955971456,35.38,78022.45,0.3,-0.56087,0.00014,31.02858]
[1776955971805,35.38,78022.45,0.3,-0.56087,0.00014,31.02858]
[1776955972212,35.38,78022.45,0.3,-0.56087,0.00014,31.02858]
[1776955972294,35.38,78035.17,0.3,-0.55907,0.00014,31.05504]
[1776955972422,35.38,78035.17,0.3,-0.55907,0.00014,31.05504]
[1776955972468,35.38,78035.17,0.3,-0.55907,0.00014,31.05504]
[1776955972605,35.38,78035.17,0.3,-0.55907,0.00014,31.05504]
[1776955973222,35.38,78044.74,0.3,-0.55771,0.00014,31.07454]
[1776955975304,35.37,78045.0,0.3,-0.55768,0.00014,31.07505]
[1776955975378,35.38,78042.37,0.3,-0.55805,0.00014,31.06975]
[1776955976843,35.38,78040.17,0.3,-0.55836,0.00014,31.06529]
[1776955978485,35.38,78038.94,0.3,-0.55853,0.00014,31.06282]
[1776955980464,35.38,78030.98,0.3,-0.55965,0.00014,31.04649]
[1776955980487,35.38,78030.98,0.3,-0.55965,0.00014,31.04649]
[1776955980536,35.38,78030.98,0.3,-0.55965,0.00014,31.04649]
[1776955981107,35.38,78030.98,0.3,-0.55965,0.00014,31.04649]
[1776955981148,35.38,78030.98,0.3,-0.55966,0.00014,31.04647]
[1776955982427,35.38,78031.36,0.3,-0.55961,0.00014,31.04723]
[1776955982734,35.38,78031.36,0.3,-0.55961,0.00014,31.04723]
[1776955987687,35.37,78025.76,0.3,-0.56041,0.00014,31.03547]
[1776955987767,35.37,78025.76,0.3,-0.56041,0.00014,31.03547]
[1776955988273,35.37,78028.43,0.3,-0.56003,0.00014,31.04102]
[1776955988674,35.37,78040.57,0.3,-0.55831,0.00014,31.06599]
[1776955990254,35.37,78040.57,0.3,-0.55831,0.00014,31.06599]
[1776955990343,35.37,78048.72,0.3,-0.55716,0.00014,31.08241]
[1776955992079,35.37,78052.6,0.3,-0.55661,0.00014,31.09012]
[1776955994491,35.37,78052.2,0.3,-0.55667,0.00014,31.08936]
[1776955995461,35.37,78052.11,0.3,-0.55668,0.00014,31.08919]
[1776955995796,35.37,78052.11,0.3,-0.55668,0.00014,31.08919]
[1776955995897,35.37,78052.11,0.3,-0.55668,0.00014,31.08919]
[1776955995966,35.37,78052.11,0.3,-0.55668,0.00014,31.08919]
[1776955996138,35.37,78052.11,0.3,-0.55668,0.00014,31.08919]
[1776955996215,35.37,78057.53,0.3,-0.55591,0.00014,31.09992]
[1776955996583,35.37,78057.53,0.3,-0.55591,0.00014,31.09992]
[1776955997098,35.37,78057.53,0.3,-0.55591,0.00014,31.09992]
[1776955997144,35.37,78057.53,0.3,-0.55591,0.00014,31.09992]
[1776955997151,35.37,78094.55,0.3,-0.55065,0.00014,31.17012]
[1776955997781,35.37,78094.55,0.3,-0.55065,0.00014,31.17012]
[1776955998137,35.37,78094.55,0.3,-0.55065,0.00014,31.17012]
[1776955998198,35.37,78094.55,0.3,-0.55065,0.00014,31.17012]
[1776955998216,35.37,78081.59,0.3,-0.5525,0.00014,31.14615]
[1776955998746,35.37,78087.29,0.3,-0.55169,0.00014,31.15676]
[1776955999946,35.37,78087.29,0.3,-0.55169,0.00014,31.15676]
[1776955999953,35.37,78087.29,0.3,-0.55169,0.00014,31.15676]
[1776956000244,35.37,78087.29,0.3,-0.55169,0.00014,31.15676]
[1776956000335,35.37,78088.11,0.3,-0.55157,0.00014,31.15827]
[1776956001156,35.37,78060.58,0.3,-0.55548,0.00014,31.10587]
[1776956001767,35.37,78055.66,0.3,-0.55618,0.00014,31.0962]
[1776956004034,35.37,78053.25,0.3,-0.55652,0.00014,31.09143]
[1776956004039,35.37,78057.64,0.3,-0.5559,0.00014,31.10012]
[1776956004788,35.37,78064.54,0.3,-0.55492,0.00014,31.11361]
[1776956009490,35.37,78066.09,0.3,-0.5547,0.00014,31.11662]
[1776956009823,35.37,78059.41,0.3,-0.55564,0.00014,31.10361]
[1776956012017,35.37,78051.93,0.3,-0.55671,0.00014,31.08586]
[1776956013295,35.37,78051.93,0.3,-0.55671,0.00014,31.08586]
[1776956013851,35.37,78044.43,0.3,-0.55777,0.00014,31.07084]
[1776956015638,35.37,78042.13,0.3,-0.5581,0.00014,31.0662]
[1776956015858,35.37,78042.13,0.3,-0.5581,0.00014,31.0662]
[1776956018008,35.37,78043.03,0.3,-0.55797,0.00014,31.06805]
[1776956018045,35.37,78050.32,0.3,-0.55693,0.00014,31.08273]
[1776956018465,35.37,78050.32,0.3,-0.55693,0.00014,31.08273]
[1776956018512,35.37,78050.32,0.3,-0.55693,0.00014,31.08273]
[1776956018548,35.37,78050.32,0.3,-0.55693,0.00014,31.08273]
[1776956018886,35.37,78042.74,0.3,-0.55801,0.00014,31.06749]
[1776956019775,35.37,78042.74,0.3,-0.55801,0.00014,31.06749]
[1776956019787,35.37,78042.74,0.3,-0.55801,0.00014,31.06749]
[1776956019892,35.38,78042.14,0.3,-0.55809,0.00014,31.06629]
[1776956020900,35.38,78049.92,0.3,-0.55698,0.00014,31.08197]
[1776956021793,35.38,78049.92,0.3,-0.55698,0.00014,31.08197]
[1776956022957,35.38,78047.46,0.3,-0.55733,0.00014,31.07705]
[1776956023635,35.38,78043.44,0.3,-0.5579,0.00014,31.06896]
[1776956026942,35.38,78050.47,0.3,-0.5569,0.00014,31.08313]
[1776956031628,35.38,78048.83,0.3,-0.55713,0.00014,31.07989]
[1776956032098,35.38,78048.83,0.3,-0.55713,0.00014,31.07989]
[1776956036008,35.38,78054.62,0.3,-0.55631,0.00014,31.09145]
[1776956036966,35.38,78054.62,0.3,-0.55631,0.00014,31.09145]
[1776956037606,35.38,78051.78,0.3,-0.55671,0.00014,31.08582]
[1776956038250,35.38,78060.35,0.3,-0.55549,0.00014,31.10274]
[1776956039104,35.38,78060.35,0.3,-0.55549,0.00014,31.10274]
[1776956039166,35.38,78060.35,0.3,-0.55549,0.00014,31.10274]
[1776956039243,35.38,78060.35,0.3,-0.55549,0.00014,31.10274]
[1776956039279,35.38,78067.91,0.3,-0.55442,0.00014,31.11742]
[1776956040597,35.38,78071.65,0.3,-0.55389,0.00014,31.12461]
[1776956041043,35.38,78077.3,0.3,-0.55308,0.00014,31.13537]
[1776956042013,35.38,78077.3,0.3,-0.55308,0.00014,31.13537]
[1776956042040,35.38,78077.3,0.3,-0.55308,0.00014,31.13537]
[1776956042103,35.38,78077.3,0.3,-0.55308,0.00014,31.13537]
[1776956042179,35.38,78085.86,0.3,-0.55187,0.00014,31.15142]
[1776956043377,35.38,78085.86,0.3,-0.55187,0.00014,31.15142]
[1776956043058,35.38,78091.44,0.3,-0.55108,0.00014,31.1617]
[1776956043935,35.38,78091.44,0.3,-0.55108,0.00014,31.1617]
[1776956044065,35.38,78077.86,0.3,-0.55301,0.00014,31.13641]
[1776956044716,35.38,78077.86,0.3,-0.55301,0.00014,31.13641]
[1776956044840,35.38,78077.86,0.3,-0.55301,0.00014,31.13641]
[1776956045072,35.38,78071.54,0.3,-0.5539,0.00014,31.12439]
[1776956046079,35.38,78063.86,0.3,-0.55499,0.00014,31.1096]
[1776956046724,35.38,78063.86,0.3,-0.55499,0.00014,31.1096]
[1776956047766,35.38,78062.29,0.3,-0.55521,0.00014,31.10655]
[1776956047914,35.38,78062.29,0.3,-0.55521,0.00014,31.10655]
[1776956048233,35.38,78062.29,0.3,-0.55521,0.00014,31.10655]
[1776956048401,35.38,78062.29,0.3,-0.55521,0.00014,31.10655]
[1776956048439,35.38,78053.8,0.3,-0.55642,0.00014,31.08986]
[1776956049046,35.38,78053.8,0.3,-0.55642,0.00014,31.08986]
[1776956049100,35.38,78038.73,0.3,-0.55855,0.00014,31.05956]
[1776956049594,35.38,78038.73,0.3,-0.55855,0.00014,31.05956]
[1776956050423,35.38,78038.73,0.3,-0.55855,0.00014,31.05956]
[1776956050107,35.38,78033.46,0.3,-0.5593,0.00014,31.04871]
[1776956050478,35.38,78033.46,0.3,-0.5593,0.00014,31.04871]
[1776956051114,35.38,78023.12,0.3,-0.56077,0.00014,31.02716]
[1776956053273,35.38,78023.3,0.3,-0.56075,0.00014,31.02752]
[1776956053360,35.38,78024.56,0.3,-0.56057,0.00014,31.03016]
[1776956053940,35.38,78024.56,0.3,-0.56057,0.00014,31.03016]
[1776956054135,35.38,78030.06,0.3,-0.55979,0.00014,31.04162]
[1776956055916,35.38,78032.17,0.3,-0.55949,0.00014,31.04601]
[1776956057157,35.38,78037.63,0.3,-0.55872,0.00014,31.05723]
[1776956059583,35.38,78038.29,0.3,-0.55863,0.00014,31.05854]
[1776956059609,35.38,78038.29,0.3,-0.55863,0.00014,31.05854]
[1776956060413,35.38,78038.29,0.3,-0.55863,0.00014,31.05854]
[1776956060444,35.38,78038.29,0.3,-0.55863,0.00014,31.05854]
[1776956060432,35.38,78046.67,0.3,-0.55744,0.00014,31.0755]
[1776956061185,35.38,78038.99,0.3,-0.55853,0.00014,31.05993]
[1776956063208,35.38,78036.81,0.3,-0.55884,0.00014,31.05549]
[1776956067266,35.38,78034.18,0.3,-0.55922,0.00014,31.05004]
[1776956067687,35.38,78036.47,0.3,-0.55889,0.00014,31.05473]
[1776956069297,35.37,78037.22,0.3,-0.55879,0.00014,31.05624]
[1776956070248,35.37,78046.03,0.3,-0.55754,0.00014,31.07407]
[1776956073416,35.37,78051.63,0.3,-0.55676,0.00014,31.08227]
[1776956074019,35.37,78051.63,0.3,-0.55676,0.00014,31.08227]
[1776956074456,35.37,78059.57,0.3,-0.55563,0.00014,31.09795]
[1776956076053,35.37,78063.81,0.3,-0.55503,0.00014,31.10624]
[1776956078826,35.37,78068.0,0.3,-0.55444,0.00014,31.11437]
[1776956080029,35.37,78069.4,0.3,-0.55424,0.00014,31.11707]
[1776956080084,35.37,78069.4,0.3,-0.55424,0.00014,31.11707]
[1776956080206,35.37,78069.4,0.3,-0.55424,0.00014,31.11707]
[1776956080400,35.37,78069.4,0.3,-0.55424,0.00014,31.11707]
[1776956080328,35.37,78081.02,0.3,-0.55259,0.00014,31.13915]
[1776956081075,35.37,78081.02,0.3,-0.55259,0.00014,31.13915]
[1776956081335,35.37,78090.85,0.3,-0.55119,0.00014,31.15741]
[1776956082341,35.37,78091.24,0.3,-0.55114,0.00014,31.15811]
[1776956083883,35.37,78091.45,0.3,-0.55111,0.00014,31.15849]
[1776956084355,35.37,78097.87,0.3,-0.5502,0.00014,31.17018]
[1776956085460,35.37,78097.87,0.3,-0.5502,0.00014,31.17018]
[1776956086373,35.37,78084.64,0.3,-0.55208,0.00014,31.14585]
[1776956091006,35.37,78088.99,0.3,-0.55146,0.00014,31.15389]
[1776956091408,35.37,78093.29,0.3,-0.55085,0.00014,31.16178]
[1776956094088,35.37,78097.75,0.3,-0.55022,0.00014,31.16989]
[1776956094973,35.37,78100.61,0.3,-0.54981,0.00014,31.17505]
[1776956097893,35.36,78095.51,0.3,-0.55054,0.00014,31.16581]
[1776956098100,35.36,78095.51,0.3,-0.55054,0.00014,31.16581]
[1776956098393,35.36,78095.51,0.3,-0.55054,0.00014,31.16581]
[1776956098457,35.36,78081.36,0.3,-0.55255,0.00014,31.13964]
[1776956099464,35.36,78078.9,0.3,-0.5529,0.00014,31.13501]
[1776956101106,35.36,78078.75,0.3,-0.55292,0.00014,31.13472]
[1776956101478,35.36,78080.96,0.3,-0.55261,0.00014,31.13887]
[1776956105437,35.36,78080.99,0.3,-0.55261,0.00014,31.13892]
[1776956105506,35.36,78079.74,0.3,-0.55279,0.00014,31.13656]
[1776956106761,35.36,78079.0,0.3,-0.55289,0.00014,31.13516]
[1776956106857,35.36,78079.0,0.3,-0.55289,0.00014,31.13516]
[1776956107520,35.36,78090.78,0.3,-0.55122,0.00014,31.1571]
[1776956110541,35.36,78093.44,0.3,-0.55084,0.00014,31.16195]
[1776956111922,35.36,78093.44,0.3,-0.55084,0.00014,31.16195]
[1776956111940,35.36,78093.84,0.3,-0.55079,0.00014,31.16266]
[1776956117590,35.36,78091.37,0.3,-0.55114,0.00014,31.15809]
[1776956119567,35.36,78090.76,0.3,-0.55123,0.00014,31.15696]
[1776956121629,35.35,78102.3,0.3,-0.54959,0.00014,31.1779]
[1776956123542,35.35,78106.4,0.3,-0.54901,0.00014,31.18521]
[1776956125477,35.35,78108.55,0.3,-0.54871,0.00014,31.18902]
[1776956125719,35.35,78107.3,0.3,-0.54889,0.00014,31.18677]
[1776956126955,35.35,78109.42,0.3,-0.54859,0.00014,31.19051]
[1776956127089,35.35,78109.42,0.3,-0.54859,0.00014,31.19051]
[1776956127106,35.35,78116.36,0.3,-0.5476,0.00014,31.20269]
[1776956128229,35.35,78130.47,0.3,-0.54559,0.00014,31.22686]
[1776956128859,35.35,78131.46,0.3,-0.54545,0.00014,31.22852]
[1776956130049,35.35,78131.46,0.3,-0.54545,0.00014,31.22852]
[1776956131135,35.35,78131.07,0.3,-0.54551,0.00014,31.22786]
[1776956132972,35.35,78129.07,0.3,-0.5458,0.00014,31.22151]
[1776956134321,35.35,78129.97,0.3,-0.54567,0.00014,31.22302]
[1776956134867,35.35,78133.22,0.3,-0.54521,0.00014,31.22847]
[1776956135094,35.35,78124.86,0.3,-0.5464,0.00014,31.21434]
[1776956135727,35.35,78108.05,0.3,-0.54879,0.00014,31.1851]
[1776956137131,35.35,78108.05,0.3,-0.54879,0.00014,31.1851]
[1776956137214,35.35,78101.31,0.3,-0.54975,0.00014,31.17304]
[1776956139183,35.35,78103.19,0.3,-0.54948,0.00014,31.17642]
[1776956139755,35.35,78114.57,0.3,-0.54787,0.00014,31.19653]
[1776956140761,35.35,78120.74,0.3,-0.54699,0.00014,31.20721]
[1776956142776,35.34,78115.15,0.3,-0.54779,0.00014,31.19751]
[1776956146220,35.34,78117.21,0.3,-0.5475,0.00014,31.20109]
[1776956147217,35.34,78128.65,0.3,-0.54587,0.00014,31.2207]
[1776956150137,35.34,78130.63,0.3,-0.54559,0.00014,31.22403]
[1776956151594,35.34,78129.76,0.3,-0.54571,0.00014,31.22255]
[1776956151926,35.34,78129.76,0.3,-0.54571,0.00014,31.22255]
[1776956152276,35.34,78129.76,0.3,-0.54571,0.00014,31.22255]
[1776956154860,35.34,78124.07,0.3,-0.54653,0.00014,31.21286]
[1776956156744,35.34,78119.14,0.3,-0.54723,0.00014,31.20438]
[1776956157119,35.34,78119.14,0.3,-0.54723,0.00014,31.20438]
[1776956157589,35.34,78121.07,0.3,-0.54695,0.00014,31.20771]
[1776956158026,35.34,78121.07,0.3,-0.54695,0.00014,31.20771]
[1776956158107,35.34,78121.07,0.3,-0.54695,0.00014,31.20771]
[1776956158492,35.34,78121.07,0.3,-0.54695,0.00014,31.20771]
[1776956158522,35.34,78121.07,0.3,-0.54695,0.00014,31.20771]
[1776956158520,35.34,78126.62,0.3,-0.54616,0.00014,31.2172]
[1776956158598,35.34,78126.62,0.3,-0.54616,0.00014,31.2172]
[1776956158947,35.34,78126.62,0.3,-0.54616,0.00014,31.2172]
[1776956159954,35.34,78131.53,0.3,-0.54546,0.00014,31.2255]
[1776956161538,35.34,78131.93,0.3,-0.54541,0.00014,31.22617]
[1776956161591,35.34,78127.29,0.3,-0.54607,0.00014,31.21833]
[1776956161939,35.34,78127.29,0.3,-0.54607,0.00014,31.21833]
[1776956163214,35.34,78129.99,0.3,-0.54568,0.00014,31.2229]
[1776956163438,35.34,78129.99,0.3,-0.54568,0.00014,31.2229]
[1776956163923,35.34,78119.34,0.3,-0.5472,0.00014,31.2047]
[1776956164712,35.34,78119.34,0.3,-0.5472,0.00014,31.2047]
[1776956165558,35.34,78119.34,0.3,-0.5472,0.00014,31.2047]
[1776956164930,35.34,78110.11,0.3,-0.54852,0.00014,31.18857]
[1776956165901,35.34,78110.11,0.3,-0.54852,0.00014,31.18857]
[1776956165937,35.34,78115.86,0.3,-0.5477,0.00014,31.19866]
[1776956166794,35.34,78115.86,0.3,-0.5477,0.00014,31.19866]
[1776956168873,35.34,78119.76,0.3,-0.54714,0.00014,31.20542]
[1776956168958,35.34,78129.67,0.3,-0.54573,0.00014,31.22234]
[1776956169607,35.34,78129.67,0.3,-0.54573,0.00014,31.22234]
[1776956170235,35.34,78129.67,0.3,-0.54573,0.00014,31.22234]
[1776956170446,35.34,78129.67,0.3,-0.54573,0.00014,31.22234]
[1776956171978,35.34,78139.0,0.3,-0.5444,0.00014,31.23793]
[1776956172931,35.34,78139.0,0.3,-0.5444,0.00014,31.23793]
[1776956174139,35.34,78138.58,0.3,-0.54446,0.00014,31.23724]
[1776956175433,35.34,78138.48,0.3,-0.54448,0.00014,31.23709]
[1776956176961,35.34,78140.66,0.3,-0.54416,0.00014,31.2407]
[1776956177475,35.34,78140.66,0.3,-0.54416,0.00014,31.2407]
[1776956178036,35.34,78140.84,0.3,-0.54414,0.00014,31.241]
[1776956179047,35.34,78139.57,0.3,-0.54432,0.00014,31.23892]
[1776956179556,35.34,78139.57,0.3,-0.54432,0.00014,31.23892]
[1776956181163,35.34,78134.78,0.3,-0.545,0.00014,31.23099]
[1776956185072,35.34,78140.97,0.3,-0.54412,0.00014,31.24123]
[1776956186061,35.34,78140.97,0.3,-0.54412,0.00014,31.24123]
[1776956186075,35.34,78140.97,0.3,-0.54412,0.00014,31.24123]
[1776956186148,35.34,78140.97,0.3,-0.54412,0.00014,31.24123]
[1776956186276,35.34,78140.97,0.3,-0.54412,0.00014,31.24123]
[1776956186549,35.34,78141.68,0.3,-0.54402,0.00014,31.24239]
[1776956187462,35.34,78141.68,0.3,-0.54402,0.00014,31.24239]
[1776956187476,35.34,78153.16,0.3,-0.54238,0.00014,31.26096]
[1776956191406,35.34,78153.23,0.3,-0.54237,0.00014,31.26108]
[1776956191457,35.34,78151.77,0.3,-0.54258,0.00014,31.25578]
[1776956191880,35.34,78151.77,0.3,-0.54258,0.00014,31.25578]
[1776956191897,35.34,78151.77,0.3,-0.54258,0.00014,31.25578]
[1776956192116,35.34,78151.77,0.3,-0.54258,0.00014,31.25578]
[1776956192591,35.34,78151.77,0.3,-0.54258,0.00014,31.25578]
[1776956192121,35.34,78144.44,0.3,-0.54363,0.00014,31.24395]
[1776956193798,35.34,78139.85,0.3,-0.54428,0.00014,31.23643]
[1776956193960,35.34,78139.85,0.3,-0.54428,0.00014,31.23643]
[1776956194175,35.34,78139.85,0.3,-0.54428,0.00014,31.23643]
[1776956194244,35.34,78158.86,0.3,-0.54157,0.00014,31.26703]
[1776956194699,35.34,78158.86,0.3,-0.54157,0.00014,31.26703]
[1776956194896,35.34,78158.86,0.3,-0.54157,0.00014,31.26703]
[1776956195440,35.34,78158.86,0.3,-0.54157,0.00014,31.26703]
[1776956195474,35.34,78158.86,0.3,-0.54157,0.00014,31.26703]
[1776956195555,35.34,78158.86,0.3,-0.54157,0.00014,31.26703]
[1776956195573,35.35,78196.04,0.3,-0.53627,0.00014,31.32273]
[1776956196022,35.35,78196.04,0.3,-0.53627,0.00014,31.32273]
[1776956196142,35.35,78196.04,0.3,-0.53627,0.00014,31.32273]
[1776956196314,35.35,78196.04,0.3,-0.53627,0.00014,31.32273]
[1776956196448,35.34,78194.62,0.3,-0.53648,0.00014,31.32069]
[1776956197510,35.34,78181.63,0.3,-0.53833,0.00014,31.30177]
[1776956197629,35.34,78181.63,0.3,-0.53833,0.00014,31.30177]
[1776956197759,35.34,78181.63,0.3,-0.53833,0.00014,31.30177]
[1776956197779,35.34,78181.63,0.3,-0.53833,0.00014,31.30177]
[1776956197836,35.34,78181.63,0.3,-0.53833,0.00014,31.30177]
[1776956198041,35.34,78181.63,0.3,-0.53833,0.00014,31.30177]
[1776956198172,35.34,78175.53,0.3,-0.5392,0.00014,31.29266]
[1776956199084,35.34,78175.53,0.3,-0.5392,0.00014,31.29266]
[1776956199150,35.34,78175.53,0.3,-0.5392,0.00014,31.29266]
[1776956199337,35.34,78175.53,0.3,-0.5392,0.00014,31.29266]
[1776956199421,35.34,78168.94,0.3,-0.54014,0.00014,31.28264]
[1776956200310,35.34,78168.94,0.3,-0.54014,0.00014,31.28264]
[1776956200575,35.34,78168.94,0.3,-0.54014,0.00014,31.28264]
[1776956200607,35.34,78168.94,0.3,-0.54014,0.00014,31.28264]
[1776956200409,35.34,78168.45,0.3,-0.54021,0.00014,31.28189]
[1776956200626,35.34,78168.45,0.3,-0.54021,0.00014,31.28189]
[1776956200787,35.34,78168.45,0.3,-0.54021,0.00014,31.28189]
[1776956200883,35.34,78168.45,0.3,-0.54021,0.00014,31.28189]
[1776956201572,35.34,78168.45,0.3,-0.54021,0.00014,31.28189]
[1776956201199,35.34,78163.1,0.3,-0.54097,0.00014,31.27362]
[1776956201938,35.34,78163.1,0.3,-0.54097,0.00014,31.27362]
[1776956201988,35.34,78163.1,0.3,-0.54097,0.00014,31.27362]
[1776956202040,35.34,78163.1,0.3,-0.54097,0.00014,31.27362]
[1776956203227,35.34,78159.09,0.3,-0.54155,0.00014,31.26734]
[1776956203635,35.34,78156.45,0.3,-0.54192,0.00014,31.26318]
[1776956204214,35.34,78147.47,0.3,-0.5432,0.00014,31.24882]
[1776956204733,35.34,78147.47,0.3,-0.5432,0.00014,31.24882]
[1776956204901,35.34,78147.47,0.3,-0.5432,0.00014,31.24882]
[1776956205077,35.34,78147.47,0.3,-0.5432,0.00014,31.24882]
[1776956205221,35.34,78138.23,0.3,-0.54452,0.00014,31.23371]
[1776956205682,35.34,78138.23,0.3,-0.54452,0.00014,31.23371]
[1776956206327,35.34,78138.23,0.3,-0.54452,0.00014,31.23371]
[1776956207233,35.34,78134.11,0.3,-0.5451,0.00014,31.22686]
[1776956207331,35.34,78134.11,0.3,-0.5451,0.00014,31.22686]
[1776956208908,35.34,78133.9,0.3,-0.54513,0.00014,31.22651]
[1776956209388,35.34,78133.9,0.3,-0.54513,0.00014,31.22651]
[1776956209428,35.34,78133.9,0.3,-0.54513,0.00014,31.22651]
[1776956210499,35.34,78135.07,0.3,-0.54497,0.00014,31.22846]
[1776956210677,35.34,78135.87,0.3,-0.54485,0.00014,31.22981]
[1776956211447,35.34,78135.87,0.3,-0.54485,0.00014,31.22981]
[1776956211921,35.34,78135.72,0.3,-0.54487,0.00014,31.22957]
[1776956212964,35.34,78136.21,0.3,-0.5448,0.00014,31.23039]
[1776956213522,35.34,78136.21,0.3,-0.5448,0.00014,31.23039]
[1776956213598,35.34,78136.21,0.3,-0.5448,0.00014,31.23039]
[1776956213536,35.34,78137.81,0.3,-0.54457,0.00014,31.23306]
[1776956214284,35.35,78148.08,0.3,-0.54311,0.00014,31.24986]
[1776956214762,35.35,78148.08,0.3,-0.54311,0.00014,31.24986]
[1776956214786,35.35,78148.08,0.3,-0.54311,0.00014,31.24986]
[1776956214905,35.35,78148.08,0.3,-0.54311,0.00014,31.24986]
[1776956214956,35.35,78148.08,0.3,-0.54311,0.00014,31.24986]
[1776956215155,35.35,78148.08,0.3,-0.54311,0.00014,31.24986]
[1776956215522,35.35,78148.08,0.3,-0.54311,0.00014,31.24986]
[1776956215568,35.35,78188.14,0.3,-0.5374,0.00014,31.31137]
[1776956216499,35.35,78188.14,0.3,-0.5374,0.00014,31.31137]
[1776956216608,35.35,78208.63,0.3,-0.53448,0.00014,31.34035]
[1776956216731,35.35,78208.63,0.3,-0.53448,0.00014,31.34035]
[1776956217274,35.35,78208.63,0.3,-0.53448,0.00014,31.34035]
[1776956217484,35.34,78205.11,0.3,-0.53498,0.00014,31.33547]
[1776956217877,35.34,78205.11,0.3,-0.53498,0.00014,31.33547]
[1776956218719,35.34,78207.8,0.3,-0.5346,0.00014,31.33918]
[1776956219330,35.34,78203.68,0.3,-0.53519,0.00014,31.33347]
[1776956220058,35.34,78203.68,0.3,-0.53519,0.00014,31.33347]
[1776956220703,35.34,78201.68,0.3,-0.53547,0.00014,31.33068]
[1776956220834,35.34,78201.68,0.3,-0.53547,0.00014,31.33068]
[1776956221344,35.34,78194.77,0.3,-0.53646,0.00014,31.3209]
[1776956222483,35.34,78194.77,0.3,-0.53646,0.00014,31.3209]
[1776956222576,35.34,78194.77,0.3,-0.53646,0.00014,31.3209]
[1776956223344,35.34,78191.36,0.3,-0.53694,0.00014,31.316]
[1776956223358,35.34,78198.31,0.3,-0.53595,0.00014,31.32594]
[1776956224354,35.34,78198.31,0.3,-0.53595,0.00014,31.32594]
[1776956224364,35.34,78201.55,0.3,-0.53549,0.00014,31.3305]
[1776956224848,35.34,78201.55,0.3,-0.53549,0.00014,31.3305]
[1776956225372,35.34,78207.46,0.3,-0.53465,0.00014,31.33872]
[1776956226380,35.34,78219.24,0.3,-0.53297,0.00014,31.35468]
[1776956227576,35.34,78219.24,0.3,-0.53297,0.00014,31.35468]
[1776956227623,35.34,78211.86,0.3,-0.53402,0.00014,31.34473]
[1776956228359,35.34,78211.86,0.3,-0.53402,0.00014,31.34473]
[1776956228404,35.34,78211.86,0.3,-0.53402,0.00014,31.34473]
[1776956228452,35.34,78208.49,0.3,-0.5345,0.00014,31.34012]
[1776956229790,35.34,78207.29,0.3,-0.53467,0.00014,31.33846]
[1776956230408,35.34,78214.56,0.3,-0.53364,0.00014,31.34838]
[1776956231438,35.34,78214.56,0.3,-0.53364,0.00014,31.34838]
[1776956232745,35.34,78213.53,0.3,-0.53378,0.00014,31.34699]
[1776956233659,35.34,78213.03,0.3,-0.53386,0.00014,31.34631]
[1776956234436,35.34,78206.28,0.3,-0.53482,0.00014,31.33706]
[1776956235080,35.34,78206.28,0.3,-0.53482,0.00014,31.33706]
[1776956235845,35.34,78202.84,0.3,-0.53531,0.00014,31.33228]
[1776956236451,35.34,78194.83,0.3,-0.53645,0.00014,31.32096]
[1776956236728,35.34,78194.83,0.3,-0.53645,0.00014,31.32096]
[1776956237125,35.34,78194.83,0.3,-0.53645,0.00014,31.32096]
[1776956238721,35.34,78192.15,0.3,-0.53683,0.00014,31.31711]
[1776956240744,35.34,78192.42,0.3,-0.5368,0.00014,31.3175]
[1776956240799,35.34,78192.42,0.3,-0.5368,0.00014,31.3175]
[1776956241723,35.34,78190.98,0.3,-0.537,0.00014,31.31542]
[1776956244300,35.34,78192.47,0.3,-0.53679,0.00014,31.31757]
[1776956245120,35.34,78189.23,0.3,-0.53725,0.00014,31.31288]
[1776956246587,35.34,78189.64,0.3,-0.53719,0.00014,31.31348]
[1776956246524,35.34,78183.18,0.3,-0.53811,0.00014,31.30402]
[1776956247436,35.34,78183.18,0.3,-0.53811,0.00014,31.30402]
[1776956247530,35.34,78176.76,0.3,-0.53903,0.00014,31.29446]
[1776956248403,35.34,78176.76,0.3,-0.53903,0.00014,31.29446]
[1776956248601,35.34,78176.76,0.3,-0.53903,0.00014,31.29446]
[1776956248664,35.34,78176.76,0.3,-0.53903,0.00014,31.29446]
[1776956248666,35.34,78176.76,0.3,-0.53903,0.00014,31.29446]
[1776956248629,35.34,78174.52,0.3,-0.53935,0.00014,31.29108]
[1776956249544,35.34,78163.61,0.3,-0.54091,0.00014,31.27437]
[1776956249997,35.34,78163.61,0.3,-0.54091,0.00014,31.27437]
[1776956250156,35.34,78163.61,0.3,-0.54091,0.00014,31.27437]
[1776956250289,35.34,78163.61,0.3,-0.54091,0.00014,31.27437]
[1776956251075,35.34,78161.01,0.3,-0.54128,0.00014,31.27031]
[1776956251217,35.34,78161.01,0.3,-0.54128,0.00014,31.27031]
[1776956251259,35.34,78161.01,0.3,-0.54128,0.00014,31.27031]
[1776956251276,35.34,78161.01,0.3,-0.54128,0.00014,31.27031]
[1776956251558,35.34,78168.36,0.3,-0.54023,0.00014,31.27873]
[1776956253640,35.34,78172.79,0.3,-0.5396,0.00014,31.28549]
[1776956254578,35.34,78179.7,0.3,-0.53862,0.00014,31.29588]
[1776956255364,35.34,78179.7,0.3,-0.53862,0.00014,31.29588]
[1776956256821,35.34,78185.43,0.3,-0.5378,0.00014,31.30435]
[1776956258026,35.34,78182.77,0.3,-0.53818,0.00014,31.30043]
[1776956258675,35.34,78182.77,0.3,-0.53818,0.00014,31.30043]
[1776956259487,35.34,78182.06,0.3,-0.53828,0.00014,31.29938]
[1776956259490,35.34,78182.06,0.3,-0.53828,0.00014,31.29938]
[1776956259557,35.34,78182.06,0.3,-0.53828,0.00014,31.29938]
[1776956259659,35.34,78182.06,0.3,-0.53828,0.00014,31.29938]
[1776956259615,35.34,78168.05,0.3,-0.54028,0.00014,31.27824]
[1776956260622,35.34,78173.55,0.3,-0.5395,0.00014,31.28663]
[1776956263831,35.33,78175.57,0.3,-0.53923,0.00014,31.28955]
[1776956263890,35.33,78175.57,0.3,-0.53923,0.00014,31.28955]
[1776956264650,35.32,78196.72,0.3,-0.53622,0.00014,31.32048]
[1776956264829,35.32,78196.72,0.3,-0.53622,0.00014,31.32048]
[1776956265382,35.32,78196.72,0.3,-0.53622,0.00014,31.32048]
[1776956265424,35.32,78196.72,0.3,-0.53622,0.00014,31.32048]
[1776956265657,35.32,78207.8,0.3,-0.53464,0.00014,31.336]
[1776956265758,35.32,78207.8,0.3,-0.53464,0.00014,31.336]
[1776956266675,35.32,78196.74,0.3,-0.53621,0.00014,31.32051]
[1776956267494,35.32,78196.74,0.3,-0.53621,0.00014,31.32051]
[1776956267680,35.32,78188.28,0.3,-0.53742,0.00014,31.30833]
[1776956268045,35.32,78188.28,0.3,-0.53742,0.00014,31.30833]
[1776956268083,35.32,78188.28,0.3,-0.53742,0.00014,31.30833]
[1776956268146,35.32,78188.28,0.3,-0.53742,0.00014,31.30833]
[1776956268700,35.32,78198.68,0.3,-0.53594,0.00014,31.32326]
[1776956270150,35.32,78200.75,0.3,-0.53564,0.00014,31.32619]
[1776956270755,35.32,78198.46,0.3,-0.53597,0.00014,31.32296]
[1776956271378,35.32,78198.46,0.3,-0.53597,0.00014,31.32296]
[1776956271450,35.32,78198.46,0.3,-0.53597,0.00014,31.32296]
[1776956271721,35.32,78208.08,0.3,-0.53459,0.00014,31.33641]
[1776956273481,35.32,78212.81,0.3,-0.53392,0.00014,31.34289]
[1776956273605,35.32,78212.81,0.3,-0.53392,0.00014,31.34289]
[1776956274453,35.32,78215.28,0.3,-0.53356,0.00014,31.34624]
[1776956274905,35.33,78217.56,0.3,-0.53322,0.00014,31.34938]
[1776956275463,35.33,78217.56,0.3,-0.53322,0.00014,31.34938]
[1776956276460,35.33,78218.75,0.3,-0.53305,0.00014,31.35098]
[1776956276505,35.33,78218.75,0.3,-0.53305,0.00014,31.35098]
[1776956280967,35.34,78218.7,0.3,-0.53306,0.00014,31.35094]
[1776956281791,35.34,78230.71,0.3,-0.53134,0.00014,31.36669]
[1776956287720,35.34,78229.46,0.3,-0.53151,0.00014,31.36513]
[1776956290229,35.35,78231.4,0.3,-0.53123,0.00014,31.36763]
[1776956290328,35.35,78231.4,0.3,-0.53123,0.00014,31.36763]
[1776956290901,35.35,78232.93,0.3,-0.53101,0.00014,31.36959]
[1776956291195,35.35,78232.93,0.3,-0.53101,0.00014,31.36959]
[1776956291296,35.36,78219.82,0.3,-0.53287,0.00014,31.35264]
[1776956293225,35.36,78219.72,0.3,-0.53288,0.00014,31.35251]
[1776956293697,35.36,78219.72,0.3,-0.53288,0.00014,31.35251]
[1776956294244,35.36,78219.04,0.3,-0.53298,0.00014,31.35161]
[1776956295668,35.36,78209.54,0.3,-0.53433,0.00014,31.33881]
[1776956297851,35.36,78207.83,0.3,-0.53457,0.00014,31.33646]
[1776956298889,35.36,78203.98,0.3,-0.53512,0.00014,31.33113]
[1776956298910,35.36,78196.32,0.3,-0.53621,0.00014,31.32036]
[1776956303037,35.36,78194.04,0.3,-0.53653,0.00014,31.31711]
[1776956303578,35.36,78194.04,0.3,-0.53653,0.00014,31.31711]
[1776956303944,35.36,78186.66,0.3,-0.53759,0.00014,31.30645]
[1776956306513,35.36,78184.4,0.3,-0.53791,0.00014,31.30311]
[1776956307973,35.35,78177.81,0.3,-0.53886,0.00014,31.29326]
[1776956308912,35.35,78177.81,0.3,-0.53886,0.00014,31.29326]
[1776956311517,35.35,78178.58,0.3,-0.53875,0.00014,31.29439]
[1776956317036,35.35,78177.98,0.3,-0.53885,0.00014,31.29049]
[1776956319141,35.35,78177.71,0.3,-0.53889,0.00014,31.29008]
[1776956319210,35.35,78177.71,0.3,-0.53889,0.00014,31.29008]
[1776956319868,35.35,78177.58,0.3,-0.53891,0.00014,31.28988]
[1776956322801,35.35,78180.66,0.3,-0.53847,0.00014,31.29447]
[1776956322828,35.35,78178.77,0.3,-0.53874,0.00014,31.29165]
[1776956322848,35.35,78178.77,0.3,-0.53874,0.00014,31.29165]
[1776956323074,35.35,78178.77,0.3,-0.53874,0.00014,31.29165]
[1776956323212,35.35,78178.77,0.3,-0.53874,0.00014,31.29165]
[1776956323773,35.35,78178.77,0.3,-0.53874,0.00014,31.29165]
[1776956324223,35.35,78178.24,0.3,-0.53882,0.00014,31.29085]
[1776956324533,35.35,78178.24,0.3,-0.53882,0.00014,31.29085]
[1776956324590,35.35,78178.24,0.3,-0.53882,0.00014,31.29085]
[1776956324613,35.35,78178.24,0.3,-0.53882,0.00014,31.29085]
[1776956325094,35.35,78193.3,0.3,-0.53667,0.00014,31.31291]
[1776956326405,35.35,78193.3,0.3,-0.53667,0.00014,31.31291]
[1776956326446,35.35,78193.3,0.3,-0.53667,0.00014,31.31291]
[1776956326494,35.35,78193.3,0.3,-0.53667,0.00014,31.31291]
[1776956326500,35.35,78193.3,0.3,-0.53667,0.00014,31.31291]
[1776956326659,35.35,78193.3,0.3,-0.53667,0.00014,31.31291]
[1776956326708,35.35,78193.3,0.3,-0.53667,0.00014,31.31291]
[1776956327410,35.35,78196.9,0.3,-0.53616,0.00014,31.31805]
[1776956328144,35.35,78199.94,0.3,-0.53572,0.00014,31.32236]
[1776956329738,35.35,78196.63,0.3,-0.53619,0.00014,31.31767]
[1776956331036,35.35,78196.45,0.3,-0.53622,0.00014,31.31741]
[1776956331158,35.35,78196.45,0.3,-0.53622,0.00014,31.31741]
[1776956332142,35.35,78202.79,0.3,-0.53532,0.00014,31.32635]
[1776956333753,35.35,78202.79,0.3,-0.53532,0.00014,31.32635]
[1776956334807,35.35,78203.27,0.3,-0.53525,0.00014,31.32702]
[1776956336559,35.35,78208.12,0.3,-0.53456,0.00014,31.33374]
[1776956336618,35.35,78216.03,0.3,-0.53343,0.00014,31.34449]
[1776956336844,35.35,78216.03,0.3,-0.53343,0.00014,31.34449]
[1776956337177,35.35,78222.53,0.3,-0.5325,0.00014,31.35315]
[1776956339260,35.35,78223.21,0.3,-0.5324,0.00014,31.35406]
[1776956339262,35.35,78223.21,0.3,-0.5324,0.00014,31.35406]
[1776956339553,35.35,78223.21,0.3,-0.5324,0.00014,31.35406]
[1776956339763,35.35,78223.69,0.3,-0.53233,0.00014,31.3547]
[1776956340198,35.35,78231.91,0.3,-0.53116,0.00014,31.36536]
[1776956343316,35.35,78230.13,0.3,-0.53141,0.00014,31.36308]
[1776956343372,35.35,78229.01,0.3,-0.53157,0.00014,31.36164]
[1776956344917,35.35,78229.23,0.3,-0.53154,0.00014,31.36193]
[1776956345233,35.35,78222.99,0.3,-0.53243,0.00014,31.3538]
[1776956348762,35.35,78225.63,0.3,-0.53205,0.00014,31.35727]
[1776956348798,35.35,78225.63,0.3,-0.53205,0.00014,31.35727]
[1776956349396,35.36,78225.06,0.3,-0.53213,0.00014,31.35653]
[1776956349785,35.36,78225.06,0.3,-0.53213,0.00014,31.35653]
[1776956349464,35.36,78211.83,0.3,-0.53402,0.00014,31.33889]
[1776956350267,35.36,78204.72,0.3,-0.53503,0.00014,31.32911]
[1776956355303,35.35,78206.41,0.3,-0.53479,0.00014,31.33145]
[1776956360337,35.35,78205.35,0.3,-0.53494,0.00014,31.32997]
[1776956365507,35.35,78203.19,0.3,-0.53525,0.00014,31.32698]
[1776956365599,35.35,78197.11,0.3,-0.53612,0.00014,31.31842]
[1776956368342,35.35,78199.12,0.3,-0.53583,0.00014,31.32127]
[1776956368394,35.36,78206.85,0.3,-0.53473,0.00014,31.33206]
[1776956368952,35.36,78206.85,0.3,-0.53473,0.00014,31.33206]
[1776956369049,35.36,78206.85,0.3,-0.53473,0.00014,31.33206]
[1776956369401,35.36,78220.85,0.3,-0.53273,0.00014,31.351]
[1776956369901,35.36,78220.85,0.3,-0.53273,0.00014,31.351]
[1776956369927,35.36,78220.85,0.3,-0.53273,0.00014,31.351]
[1776956372422,35.36,78218.91,0.3,-0.53301,0.00014,31.34548]
[1776956373185,35.36,78218.91,0.3,-0.53301,0.00014,31.34548]
[1776956373453,35.36,78218.91,0.3,-0.53301,0.00014,31.34548]
[1776956374436,35.36,78205.93,0.3,-0.53486,0.00014,31.32785]
[1776956375475,35.36,78205.93,0.3,-0.53486,0.00014,31.32785]
[1776956377792,35.36,78203.21,0.3,-0.53525,0.00014,31.32407]
[1776956377873,35.36,78199.97,0.3,-0.53571,0.00014,31.31953]
[1776956378368,35.36,78199.97,0.3,-0.53571,0.00014,31.31953]
[1776956378497,35.36,78199.97,0.3,-0.53571,0.00014,31.31953]
[1776956379380,35.36,78204.01,0.3,-0.53513,0.00014,31.32519]
[1776956379475,35.36,78209.92,0.3,-0.53429,0.00014,31.33335]
[1776956380082,35.36,78209.92,0.3,-0.53429,0.00014,31.33335]
[1776956380414,35.36,78209.92,0.3,-0.53429,0.00014,31.33335]
[1776956381770,35.36,78213.63,0.3,-0.53376,0.00014,31.33841]
[1776956381813,35.36,78220.51,0.3,-0.53277,0.00014,31.34763]
[1776956382770,35.36,78220.51,0.3,-0.53277,0.00014,31.34763]
[1776956384511,35.36,78213.53,0.3,-0.53377,0.00014,31.3383]
[1776956387558,35.36,78213.07,0.3,-0.53383,0.00014,31.33767]
[1776956388960,35.36,78210.59,0.3,-0.53419,0.00014,31.33429]
[1776956389144,35.36,78210.59,0.3,-0.53419,0.00014,31.33429]
[1776956390464,35.36,78207.61,0.3,-0.53461,0.00014,31.3302]
[1776956390553,35.36,78201.61,0.3,-0.53547,0.00014,31.32187]
[1776956391004,35.36,78201.61,0.3,-0.53547,0.00014,31.32187]
[1776956391085,35.36,78201.61,0.3,-0.53547,0.00014,31.32187]
[1776956391190,35.36,78201.61,0.3,-0.53547,0.00014,31.32187]
[1776956392013,35.36,78206.23,0.3,-0.53481,0.00014,31.3283]
[1776956392159,35.36,78206.23,0.3,-0.53481,0.00014,31.3283]
[1776956393690,35.36,78210.44,0.3,-0.53421,0.00014,31.33409]
[1776956394079,35.36,78209.52,0.3,-0.53434,0.00014,31.33283]
[1776956394662,35.36,78209.52,0.3,-0.53434,0.00014,31.33283]
[1776956398313,35.36,78213.43,0.3,-0.53378,0.00014,31.33816]
[1776956398723,35.36,78213.43,0.3,-0.53378,0.00014,31.33816]
[1776956400667,35.36,78213.64,0.3,-0.53375,0.00014,31.33844]
[1776956400762,35.36,78213.64,0.3,-0.53375,0.00014,31.33844]
[1776956402612,35.36,78210.64,0.3,-0.53418,0.00014,31.33435]
[1776956403243,35.36,78208.28,0.3,-0.53452,0.00014,31.33112]
[1776956403561,35.36,78208.28,0.3,-0.53452,0.00014,31.33112]
[1776956404041,35.36,78208.25,0.3,-0.53452,0.00014,31.33108]
[1776956404450,35.36,78208.25,0.3,-0.53452,0.00014,31.33108]
[1776956404551,35.36,78208.25,0.3,-0.53452,0.00014,31.33108]
[1776956405680,35.36,78195.98,0.3,-0.53627,0.00014,31.31391]
[1776956406181,35.36,78195.98,0.3,-0.53627,0.00014,31.31391]
[1776956407804,35.36,78200.9,0.3,-0.53557,0.00014,31.32085]
[1776956407696,35.36,78206.21,0.3,-0.53482,0.00014,31.32825]
[1776956409539,35.36,78206.94,0.3,-0.53471,0.00014,31.32926]
[1776956409639,35.36,78206.94,0.3,-0.53471,0.00014,31.32926]
[1776956409786,35.36,78206.94,0.3,-0.53471,0.00014,31.32926]
[1776956412165,35.36,78200.87,0.3,-0.53558,0.00014,31.32081]
[1776956412371,35.36,78200.87,0.3,-0.53558,0.00014,31.32081]
[1776956413864,35.36,78201.0,0.3,-0.53556,0.00014,31.32099]
[1776956415778,35.36,78201.7,0.3,-0.53546,0.00014,31.32198]
[1776956420120,35.36,78197.16,0.3,-0.53611,0.00014,31.31558]
[1776956420183,35.36,78197.16,0.3,-0.53611,0.00014,31.31558]
[1776956420210,35.36,78197.16,0.3,-0.53611,0.00014,31.31558]
[1776956421403,35.36,78196.61,0.3,-0.53618,0.00014,31.3148]
[1776956421795,35.36,78204.54,0.3,-0.53505,0.00014,31.32595]
[1776956422783,35.36,78204.54,0.3,-0.53505,0.00014,31.32595]
[1776956425823,35.36,78195.08,0.3,-0.5364,0.00014,31.31263]
[1776956428142,35.36,78190.66,0.3,-0.53703,0.00014,31.3063]
[1776956431473,35.36,78193.71,0.3,-0.53659,0.00014,31.31069]
[1776956431868,35.36,78202.75,0.3,-0.53531,0.00014,31.32052]
[1776956432875,35.36,78213.49,0.3,-0.53378,0.00014,31.33529]
[1776956437150,35.37,78217.36,0.3,-0.53322,0.00014,31.3405]
[1776956437808,35.37,78217.36,0.3,-0.53322,0.00014,31.3405]
[1776956439481,35.37,78221.42,0.3,-0.53264,0.00014,31.34592]
[1776956446598,35.37,78220.37,0.3,-0.53279,0.00014,31.34457]
[1776956446724,35.37,78220.37,0.3,-0.53279,0.00014,31.34457]
[1776956446975,35.37,78211.2,0.3,-0.53409,0.00014,31.33226]
[1776956448704,35.37,78211.2,0.3,-0.53409,0.00014,31.33226]
[1776956448800,35.37,78203.24,0.3,-0.53523,0.00014,31.32128]
[1776956449786,35.37,78203.24,0.3,-0.53523,0.00014,31.32128]
[1776956455038,35.37,78208.53,0.3,-0.53447,0.00014,31.3286]
[1776956456959,35.37,78208.43,0.3,-0.53449,0.00014,31.32846]
[1776956457052,35.37,78202.67,0.3,-0.53531,0.00014,31.32048]
[1776956458059,35.37,78194.2,0.3,-0.53652,0.00014,31.30852]
[1776956460356,35.37,78191.84,0.3,-0.53685,0.00014,31.30513]
[1776956460597,35.37,78191.84,0.3,-0.53685,0.00014,31.30513]
[1776956464109,35.37,78187.39,0.3,-0.53748,0.00014,31.29871]
[1776956465336,35.37,78185.8,0.3,-0.53771,0.00014,31.29639]
[1776956465425,35.37,78180.02,0.3,-0.53853,0.00014,31.28788]
[1776956466605,35.37,78180.02,0.3,-0.53853,0.00014,31.28788]
[1776956466703,35.37,78180.02,0.3,-0.53853,0.00014,31.28788]
[1776956468129,35.37,78171.54,0.3,-0.53974,0.00014,31.27513]
[1776956469489,35.37,78171.54,0.3,-0.53974,0.00014,31.27513]
[1776956469508,35.37,78171.54,0.3,-0.53974,0.00014,31.27513]
[1776956469554,35.37,78171.54,0.3,-0.53974,0.00014,31.27513]
[1776956469839,35.37,78169.97,0.3,-0.53996,0.00014,31.27274]
[1776956470265,35.37,78158.57,0.3,-0.54159,0.00014,31.25508]
[1776956472157,35.37,78154.14,0.3,-0.54222,0.00014,31.24809]
[1776956473609,35.37,78154.14,0.3,-0.54222,0.00014,31.24809]
[1776956474099,35.37,78154.99,0.3,-0.5421,0.00014,31.24944]
[1776956474112,35.37,78154.99,0.3,-0.5421,0.00014,31.24944]
[1776956474171,35.38,78156.3,0.3,-0.54191,0.00014,31.25151]
[1776956475178,35.38,78162.71,0.3,-0.541,0.00014,31.26157]
[1776956480213,35.38,78156.96,0.3,-0.54181,0.00014,31.25259]
[1776956483236,35.38,78151.13,0.3,-0.54264,0.00014,31.24333]
[1776956484893,35.38,78151.13,0.3,-0.54264,0.00014,31.24333]
[1776956484918,35.38,78150.44,0.3,-0.54274,0.00014,31.24223]
[1776956485617,35.38,78150.44,0.3,-0.54274,0.00014,31.24223]
[1776956486267,35.38,78147.33,0.3,-0.54318,0.00014,31.23722]
[1776956486403,35.38,78147.33,0.3,-0.54318,0.00014,31.23722]
[1776956486590,35.38,78147.33,0.3,-0.54318,0.00014,31.23722]
[1776956486658,35.38,78139.46,0.3,-0.5443,0.00014,31.22439]
[1776956487360,35.38,78139.46,0.3,-0.5443,0.00014,31.22439]
[1776956487886,35.38,78132.4,0.3,-0.5453,0.00014,31.21268]
[1776956488439,35.38,78132.4,0.3,-0.5453,0.00014,31.21268]
[1776956489722,35.38,78132.51,0.3,-0.54529,0.00014,31.21287]
[1776956490293,35.38,78139.66,0.3,-0.54427,0.00014,31.22474]
[1776956491771,35.38,78139.66,0.3,-0.54427,0.00014,31.22474]
[1776956492471,35.38,78143.16,0.3,-0.54378,0.00014,31.22751]
[1776956492527,35.38,78150.56,0.3,-0.54272,0.00014,31.23949]
[1776956495170,35.38,78152.07,0.3,-0.54251,0.00014,31.24192]
[1776956496335,35.38,78141.57,0.3,-0.544,0.00014,31.22496]
[1776956497882,35.38,78141.57,0.3,-0.544,0.00014,31.22496]
[1776956498015,35.38,78139.1,0.3,-0.54435,0.00014,31.22091]
[1776956500816,35.38,78133.07,0.3,-0.54521,0.00014,31.21091]
[1776956502331,35.38,78132.44,0.3,-0.5453,0.00014,31.20984]
[1776956503393,35.38,78144.83,0.3,-0.54353,0.00014,31.23028]
[1776956504402,35.38,78148.71,0.3,-0.54298,0.00014,31.23657]
[1776956505006,35.38,78148.71,0.3,-0.54298,0.00014,31.23657]
[1776956505053,35.38,78148.71,0.3,-0.54298,0.00014,31.23657]
[1776956505061,35.38,78148.71,0.3,-0.54298,0.00014,31.23657]
[1776956505113,35.38,78148.71,0.3,-0.54298,0.00014,31.23657]
[1776956505250,35.38,78148.71,0.3,-0.54298,0.00014,31.23657]
[1776956505410,35.39,78158.1,0.3,-0.54164,0.00014,31.25152]
[1776956510444,35.39,78157.38,0.3,-0.54174,0.00014,31.25039]
[1776956515479,35.39,78158.85,0.3,-0.54153,0.00014,31.25271]
[1776956518500,35.39,78150.34,0.3,-0.54274,0.00014,31.23922]
[1776956523535,35.39,78150.08,0.3,-0.54278,0.00014,31.23882]
[1776956526633,35.39,78151.18,0.3,-0.54262,0.00014,31.24059]
[1776956526724,35.39,78165.02,0.3,-0.54065,0.00014,31.26235]
[1776956527395,35.39,78165.02,0.3,-0.54065,0.00014,31.26235]
[1776956527562,35.39,78164.74,0.3,-0.54069,0.00014,31.26192]
[1776956529503,35.39,78164.06,0.3,-0.54079,0.00014,31.26087]
[1776956529576,35.39,78164.88,0.3,-0.54067,0.00014,31.26213]
[1776956530584,35.39,78171.96,0.3,-0.53966,0.00014,31.27297]
[1776956532396,35.39,78170.19,0.3,-0.53992,0.00014,31.27028]
[1776956532598,35.39,78167.36,0.3,-0.54032,0.00014,31.26595]
[1776956537633,35.39,78165.23,0.3,-0.54062,0.00014,31.26266]
[1776956540654,35.39,78158.08,0.3,-0.54164,0.00014,31.25152]
[1776956545688,35.39,78156.43,0.3,-0.54187,0.00014,31.24894]
[1776956546667,35.39,78156.43,0.3,-0.54187,0.00014,31.24894]
[1776956546697,35.39,78148.55,0.3,-0.54299,0.00014,31.23638]
[1776956549761,35.39,78143.26,0.3,-0.54375,0.00014,31.22782]
[1776956550329,35.39,78141.51,0.3,-0.54399,0.00014,31.22497]
[1776956551273,35.39,78138.19,0.3,-0.54447,0.00014,31.21952]
[1776956551401,35.39,78138.19,0.3,-0.54447,0.00014,31.21952]
[1776956552853,35.39,78131.06,0.3,-0.54548,0.00014,31.20468]
[1776956553745,35.39,78124.18,0.3,-0.54646,0.00014,31.19303]
[1776956554625,35.39,78124.18,0.3,-0.54646,0.00014,31.19303]
[1776956559569,35.39,78124.43,0.3,-0.54643,0.00014,31.19344]
[1776956560779,35.39,78124.77,0.3,-0.54638,0.00014,31.19402]
[1776956560794,35.39,78142.87,0.3,-0.54381,0.00014,31.22421]
[1776956561081,35.39,78142.87,0.3,-0.54381,0.00014,31.22421]
[1776956562038,35.39,78142.87,0.3,-0.54381,0.00014,31.22421]
[1776956561801,35.39,78136.32,0.3,-0.54474,0.00014,31.21344]
[1776956563815,35.39,78129.65,0.3,-0.54569,0.00014,31.20227]
[1776956565510,35.39,78129.75,0.3,-0.54568,0.00014,31.20244]
[1776956565674,35.39,78129.75,0.3,-0.54568,0.00014,31.20244]
[1776956566837,35.39,78140.87,0.3,-0.54409,0.00014,31.22093]
[1776956569158,35.39,78139.68,0.3,-0.54426,0.00014,31.21899]
[1776956569817,35.39,78139.68,0.3,-0.54426,0.00014,31.21899]
[1776956571876,35.39,78127.71,0.3,-0.54596,0.00014,31.19901]
[1776956574954,35.39,78127.77,0.3,-0.54596,0.00014,31.1991]
[1776956575624,35.39,78129.41,0.3,-0.54572,0.00014,31.20186]
[1776956575904,35.39,78139.63,0.3,-0.54427,0.00014,31.21888]
[1776956576868,35.39,78139.63,0.3,-0.54427,0.00014,31.21888]
[1776956580598,35.39,78142.46,0.3,-0.54386,0.00014,31.22355]
[1776956580605,35.39,78142.46,0.3,-0.54386,0.00014,31.22355]
[1776956580690,35.39,78142.46,0.3,-0.54386,0.00014,31.22355]
[1776956580717,35.39,78142.46,0.3,-0.54386,0.00014,31.22355]
[1776956580722,35.39,78142.46,0.3,-0.54386,0.00014,31.22355]
[1776956580939,35.39,78146.76,0.3,-0.54325,0.00014,31.23055]
[1776956582297,35.39,78148.92,0.3,-0.54294,0.00014,31.23404]
[1776956582318,35.39,78148.92,0.3,-0.54294,0.00014,31.23404]
[1776956586929,35.39,78150.8,0.3,-0.54267,0.00014,31.23707]
[1776956586981,35.39,78148.53,0.3,-0.543,0.00014,31.23342]
[1776956587988,35.39,78142.13,0.3,-0.54391,0.00014,31.22304]
[1776956591935,35.39,78143.17,0.3,-0.54376,0.00014,31.22476]
[1776956592019,35.4,78145.6,0.3,-0.54341,0.00014,31.22872]
[1776956593026,35.4,78152.5,0.3,-0.54243,0.00014,31.23982]
[1776956595903,35.4,78152.4,0.3,-0.54244,0.00014,31.23966]
[1776956596047,35.4,78143.27,0.3,-0.54374,0.00014,31.22494]
[1776956596308,35.4,78143.27,0.3,-0.54374,0.00014,31.22494]
[1776956596659,35.4,78143.27,0.3,-0.54374,0.00014,31.22494]
[1776956596704,35.4,78143.27,0.3,-0.54374,0.00014,31.22494]
[1776956597054,35.4,78136.85,0.3,-0.54466,0.00014,31.21438]
[1776956597775,35.4,78136.85,0.3,-0.54466,0.00014,31.21438]
[1776956598063,35.4,78130.83,0.3,-0.54551,0.00014,31.20434]
[1776956598508,35.4,78130.83,0.3,-0.54551,0.00014,31.20434]
[1776956599552,35.39,78130.74,0.3,-0.54553,0.00014,31.20418]
[1776956605112,35.39,78128.79,0.3,-0.54581,0.00014,31.20085]
[1776956608795,35.39,78128.09,0.3,-0.54591,0.00014,31.19965]
[1776956609792,35.39,78117.02,0.3,-0.54749,0.00014,31.18067]
[1776956610714,35.39,78117.02,0.3,-0.54749,0.00014,31.18067]
[1776956611154,35.39,78127.08,0.3,-0.54606,0.00014,31.19495]
[1776956612394,35.39,78127.08,0.3,-0.54606,0.00014,31.19495]
[1776956613313,35.39,78139.73,0.3,-0.54426,0.00014,31.21608]
[1776956615487,35.39,78141.54,0.3,-0.544,0.00014,31.21905]
[1776956615501,35.39,78142.05,0.3,-0.54393,0.00014,31.21989]
[1776956616758,35.39,78147.85,0.3,-0.5431,0.00014,31.22932]
[1776956620859,35.39,78145.81,0.3,-0.54339,0.00014,31.22603]
[1776956620961,35.39,78144.83,0.3,-0.54353,0.00014,31.22445]
[1776956621140,35.39,78144.83,0.3,-0.54353,0.00014,31.22445]
[1776956622052,35.39,78133.53,0.3,-0.54514,0.00014,31.20584]
[1776956622930,35.39,78124.8,0.3,-0.54638,0.00014,31.19111]
[1776956624877,35.39,78119.6,0.3,-0.54712,0.00014,31.18218]
[1776956626349,35.39,78116.69,0.3,-0.54754,0.00014,31.17715]
[1776956626532,35.39,78116.69,0.3,-0.54754,0.00014,31.17715]
[1776956628399,35.39,78106.62,0.3,-0.54897,0.00014,31.15945]
[1776956631234,35.39,78105.34,0.3,-0.54915,0.00014,31.15718]
[1776956631274,35.39,78105.34,0.3,-0.54915,0.00014,31.15718]
[1776956631296,35.39,78103.67,0.3,-0.54939,0.00014,31.15419]
[1776956632465,35.39,78103.67,0.3,-0.54939,0.00014,31.15419]
[1776956632679,35.39,78103.67,0.3,-0.54939,0.00014,31.15419]
[1776956633015,35.39,78103.67,0.3,-0.54939,0.00014,31.15419]
[1776956633031,35.39,78099.61,0.3,-0.54997,0.00014,31.14691]
[1776956633556,35.39,78099.61,0.3,-0.54997,0.00014,31.14691]
[1776956634006,35.39,78093.34,0.3,-0.55086,0.00014,31.13552]
[1776956635986,35.39,78092.51,0.3,-0.55098,0.00014,31.13399]
[1776956639180,35.39,78096.8,0.3,-0.55037,0.00014,31.14176]
[1776956640384,35.39,78096.83,0.3,-0.55037,0.00014,31.1418]
[1776956640485,35.38,78091.79,0.3,-0.55109,0.00014,31.13259]
[1776956642539,35.38,78089.65,0.3,-0.55139,0.00014,31.12864]
[1776956642658,35.38,78088.88,0.3,-0.5515,0.00014,31.12722]
[1776956644546,35.38,78099.74,0.3,-0.54996,0.00014,31.14699]
[1776956648417,35.38,78093.38,0.3,-0.55087,0.00014,31.13538]
[1776956654113,35.38,78093.98,0.3,-0.55079,0.00014,31.13643]
[1776956654257,35.37,78092.79,0.3,-0.55096,0.00014,31.13424]
[1776956656827,35.37,78094.04,0.3,-0.55079,0.00014,31.1365]
[1776956656907,35.37,78094.15,0.3,-0.55077,0.00014,31.13669]
[1776956658942,35.37,78090.27,0.3,-0.55133,0.00014,31.12956]
[1776956659362,35.37,78087.11,0.3,-0.55178,0.00014,31.1237]
[1776956660746,35.37,78084.48,0.3,-0.55215,0.00014,31.11879]
[1776956660851,35.37,78084.48,0.3,-0.55215,0.00014,31.11879]
[1776956660918,35.37,78085.14,0.3,-0.55206,0.00014,31.12]
[1776956661899,35.37,78090.93,0.3,-0.55124,0.00014,31.13071]
[1776956664719,35.37,78095.95,0.3,-0.55053,0.00014,31.13987]
[1776956665032,35.37,78095.95,0.3,-0.55053,0.00014,31.13987]
[1776956665127,35.37,78094.9,0.3,-0.55068,0.00014,31.13793]
[1776956665928,35.37,78086.32,0.3,-0.5519,0.00014,31.12214]
[1776956666631,35.37,78086.32,0.3,-0.5519,0.00014,31.12214]
[1776956666632,35.37,78084.69,0.3,-0.55213,0.00014,31.1191]
[1776956670572,35.36,78077.79,0.3,-0.55311,0.00014,31.10612]
[1776956671601,35.36,78077.79,0.3,-0.55311,0.00014,31.10612]
[1776956671704,35.36,78077.59,0.3,-0.55315,0.00014,31.10276]
[1776956673009,35.36,78077.59,0.3,-0.55315,0.00014,31.10276]
[1776956673103,35.36,78069.77,0.3,-0.55426,0.00014,31.08784]
[1776956676779,35.37,78066.43,0.3,-0.55473,0.00014,31.08141]
[1776956678729,35.37,78065.46,0.3,-0.55487,0.00014,31.07954]
[1776956679635,35.36,78047.5,0.3,-0.55742,0.00014,31.04405]
[1776956680641,35.36,78042.99,0.3,-0.55806,0.00014,31.03494]
[1776956681389,35.36,78042.99,0.3,-0.55806,0.00014,31.03494]
[1776956683138,35.36,78041.83,0.3,-0.55823,0.00014,31.03257]
[1776956682656,35.36,78036.1,0.3,-0.55904,0.00014,31.02086]
[1776956684997,35.36,78041.88,0.3,-0.55822,0.00014,31.03266]
[1776956686306,35.36,78041.13,0.3,-0.55833,0.00014,31.03113]
[1776956686808,35.36,78041.13,0.3,-0.55833,0.00014,31.03113]
[1776956689093,35.36,78042.84,0.3,-0.55809,0.00014,31.03459]
[1776956690636,35.36,78039.43,0.3,-0.55857,0.00014,31.02763]
[1776956692540,35.36,78041.94,0.3,-0.55822,0.00014,31.03273]
[1776956694394,35.36,78038.52,0.3,-0.55871,0.00014,31.02574]
[1776956697602,35.36,78038.64,0.3,-0.55869,0.00014,31.02598]
[1776956699777,35.36,78045.13,0.3,-0.55777,0.00014,31.03915]
[1776956701393,35.36,78045.49,0.3,-0.55772,0.00014,31.03987]
[1776956701881,35.36,78045.49,0.3,-0.55772,0.00014,31.03987]
[1776956707083,35.36,78050.12,0.3,-0.55706,0.00014,31.04918]
[1776956712869,35.36,78045.04,0.3,-0.55779,0.00014,31.03889]
[1776956714840,35.36,78044.72,0.3,-0.55784,0.00014,31.03824]
[1776956715890,35.36,78053.65,0.3,-0.55657,0.00014,31.05614]
[1776956716378,35.36,78053.65,0.3,-0.55657,0.00014,31.05614]
[1776956718295,35.36,78052.67,0.3,-0.5567,0.00014,31.05422]
[1776956720033,35.36,78055.7,0.3,-0.55627,0.00014,31.06025]
[1776956724471,35.36,78054.75,0.3,-0.5564,0.00014,31.05843]
[1776956726967,35.36,78068.43,0.3,-0.55446,0.00014,31.08521]
[1776956728981,35.36,78076.37,0.3,-0.55333,0.00014,31.10041]
[1776956731712,35.36,78077.96,0.3,-0.5531,0.00014,31.10345]
[1776956732036,35.36,78077.96,0.3,-0.5531,0.00014,31.10345]
[1776956732094,35.36,78077.96,0.3,-0.5531,0.00014,31.10345]
[1776956732117,35.36,78077.96,0.3,-0.5531,0.00014,31.10345]
[1776956732207,35.36,78088.45,0.3,-0.55161,0.00014,31.1201]
[1776956733009,35.36,78098.82,0.3,-0.55014,0.00014,31.13908]
[1776956733598,35.36,78098.82,0.3,-0.55014,0.00014,31.13908]
[1776956734016,35.36,78090.92,0.3,-0.55126,0.00014,31.12466]
[1776956734265,35.36,78090.92,0.3,-0.55126,0.00014,31.12466]
[1776956735023,35.36,78088.87,0.3,-0.55155,0.00014,31.12086]
[1776956736423,35.36,78092.43,0.3,-0.55105,0.00014,31.12741]
[1776956740975,35.36,78097.82,0.3,-0.55028,0.00014,31.1372]
[1776956750128,35.36,78094.81,0.3,-0.55072,0.00014,31.13162]
[1776956755163,35.35,78095.47,0.3,-0.55064,0.00014,31.13276]
[1776956759345,35.35,78099.04,0.3,-0.55013,0.00014,31.1392]
[1776956759437,35.35,78099.04,0.3,-0.55013,0.00014,31.1392]
[1776956762015,35.35,78100.97,0.3,-0.54986,0.00014,31.14265]
[1776956763219,35.35,78088.61,0.3,-0.55162,0.00014,31.12005]
[1776956768254,35.34,78086.23,0.3,-0.55197,0.00014,31.11557]
[1776956771525,35.34,78087.74,0.3,-0.55175,0.00014,31.11836]
[1776956771527,35.34,78087.74,0.3,-0.55175,0.00014,31.11836]
[1776956771991,35.34,78087.74,0.3,-0.55175,0.00014,31.11836]
[1776956772014,35.34,78087.74,0.3,-0.55175,0.00014,31.11836]
[1776956772092,35.34,78087.59,0.3,-0.55178,0.00014,31.11807]
[1776956773666,35.34,78086.76,0.3,-0.5519,0.00014,31.11652]
[1776956775237,35.34,78087.87,0.3,-0.55174,0.00014,31.11857]
[1776956775650,35.34,78081.54,0.3,-0.55264,0.00014,31.10671]
[1776956776904,35.34,78081.54,0.3,-0.55264,0.00014,31.10671]
[1776956777000,35.34,78079.47,0.3,-0.55294,0.00014,31.1028]
[1776956777797,35.34,78079.47,0.3,-0.55294,0.00014,31.1028]
[1776956777907,35.34,78079.47,0.3,-0.55294,0.00014,31.1028]
[1776956777969,35.34,78079.47,0.3,-0.55294,0.00014,31.1028]
[1776956778136,35.34,78079.47,0.3,-0.55294,0.00014,31.1028]
[1776956779161,35.34,78077.43,0.3,-0.55323,0.00014,31.09894]
[1776956779251,35.34,78078.71,0.3,-0.55305,0.00014,31.10136]
[1776956784373,35.34,78074.09,0.3,-0.55371,0.00014,31.09256]
[1776956785452,35.34,78074.09,0.3,-0.55371,0.00014,31.09256]
[1776956785554,35.34,78065.83,0.3,-0.55488,0.00014,31.07666]
[1776956786387,35.34,78052.24,0.3,-0.55682,0.00014,31.04989]
[1776956787394,35.33,78051.28,0.3,-0.55695,0.00014,31.04795]
[1776956789048,35.33,78051.28,0.3,-0.55695,0.00014,31.04795]
[1776956789748,35.33,78051.33,0.3,-0.55695,0.00014,31.04804]
[1776956791423,35.33,78061.37,0.3,-0.55552,0.00014,31.06494]
[1776956792741,35.33,78061.37,0.3,-0.55552,0.00014,31.06494]
[1776956793018,35.33,78061.37,0.3,-0.55552,0.00014,31.06494]
[1776956793324,35.33,78061.17,0.3,-0.55555,0.00014,31.06455]
[1776956796461,35.34,78056.48,0.3,-0.55622,0.00014,31.05533]
[1776956798471,35.34,78063.17,0.3,-0.55527,0.00014,31.06849]
[1776956799468,35.34,78063.17,0.3,-0.55527,0.00014,31.06849]
[1776956804513,35.34,78054.28,0.3,-0.55653,0.00014,31.05101]
[1776956806222,35.34,78054.28,0.3,-0.55653,0.00014,31.05101]
[1776956806359,35.34,78054.44,0.3,-0.5565,0.00014,31.05133]
[1776956811760,35.34,78055.34,0.3,-0.55637,0.00014,31.05316]
[1776956812569,35.34,78048.58,0.3,-0.55733,0.00014,31.03966]
[1776956817604,35.34,78050.86,0.3,-0.55702,0.00014,31.04417]
[1776956818603,35.34,78050.86,0.3,-0.55702,0.00014,31.04417]
[1776956820835,35.34,78045.96,0.3,-0.55771,0.00014,31.0343]
[1776956821414,35.33,78045.0,0.3,-0.55785,0.00014,31.03235]
[1776956822176,35.33,78045.0,0.3,-0.55785,0.00014,31.03235]
[1776956822267,35.33,78033.33,0.3,-0.55951,0.00014,31.00846]
[1776956823341,35.33,78033.23,0.3,-0.55953,0.00014,31.00824]
[1776956824367,35.33,78033.58,0.3,-0.55948,0.00014,31.00895]
[1776956828686,35.33,78032.99,0.3,-0.55957,0.00014,31.00768]
[1776956828758,35.33,78032.99,0.3,-0.55957,0.00014,31.00768]
[1776956829670,35.33,78032.42,0.3,-0.55965,0.00014,31.00648]
[1776956834179,35.33,78040.75,0.3,-0.55847,0.00014,31.02355]
[1776956835768,35.33,78039.05,0.3,-0.55871,0.00014,31.02004]
[1776956840459,35.32,78040.92,0.3,-0.55846,0.00014,31.02378]
[1776956842831,35.32,78051.17,0.3,-0.557,0.00014,31.04447]
[1776956843626,35.32,78053.65,0.3,-0.55665,0.00014,31.04941]
[1776956844006,35.32,78060.58,0.3,-0.55566,0.00014,31.0631]
[1776956844566,35.32,78060.58,0.3,-0.55566,0.00014,31.0631]
[1776956846456,35.32,78069.21,0.3,-0.55444,0.00014,31.07987]
[1776956851931,35.31,78070.85,0.3,-0.55422,0.00014,31.08293]
[1776956852831,35.31,78068.37,0.3,-0.55458,0.00014,31.07514]
[1776956852868,35.31,78057.89,0.3,-0.55607,0.00014,31.05464]
[1776956856896,35.31,78066.16,0.3,-0.5549,0.00014,31.0708]
[1776956858190,35.31,78066.16,0.3,-0.5549,0.00014,31.0708]
[1776956858910,35.31,78058.08,0.3,-0.55604,0.00014,31.05499]
[1776956862938,35.31,78052.81,0.3,-0.55679,0.00014,31.04454]
[1776956864528,35.31,78049.23,0.3,-0.5573,0.00014,31.03736]
[1776956865026,35.31,78049.23,0.3,-0.5573,0.00014,31.03736]
[1776956865113,35.31,78049.23,0.3,-0.5573,0.00014,31.03736]
[1776956865197,35.31,78041.66,0.3,-0.55838,0.00014,31.02203]
[1776956865964,35.31,78033.24,0.3,-0.55958,0.00014,31.00471]
[1776956871349,35.31,78034.52,0.3,-0.5594,0.00014,31.00733]
[1776956872712,35.31,78037.3,0.3,-0.55901,0.00014,31.01304]
[1776956878052,35.3,78032.49,0.3,-0.5597,0.00014,31.00299]
[1776956879005,35.3,78032.49,0.3,-0.5597,0.00014,31.00299]
[1776956879514,35.3,78031.27,0.3,-0.55988,0.00014,31.00043]
[1776956884386,35.3,78028.89,0.3,-0.56022,0.00014,30.99537]
[1776956884478,35.3,78026.0,0.3,-0.56063,0.00014,30.98929]
[1776956885102,35.3,78020.1,0.3,-0.56148,0.00014,30.9768]
[1776956886435,35.3,78018.44,0.3,-0.56171,0.00014,30.97323]
[1776956887460,35.29,78018.16,0.3,-0.56176,0.00014,30.9726]
[1776956888293,35.29,78012.57,0.3,-0.56255,0.00014,30.96058]
[1776956889888,35.29,78013.22,0.3,-0.56246,0.00014,30.96194]
[1776956889983,35.29,78013.22,0.3,-0.56246,0.00014,30.96194]
[1776956890137,35.29,78023.0,0.3,-0.56108,0.00014,30.98276]
[1776956891144,35.29,78030.42,0.3,-0.56002,0.00014,30.99832]
[1776956893158,35.29,78024.89,0.3,-0.56081,0.00014,30.98668]
[1776956896179,35.28,78017.79,0.3,-0.56183,0.00014,30.97155]
[1776956901214,35.28,78017.75,0.3,-0.56184,0.00014,30.97137]
[1776956906249,35.28,78015.47,0.3,-0.56218,0.00014,30.96639]
[1776956908264,35.28,78022.55,0.3,-0.56117,0.00014,30.98144]
[1776956912091,35.27,78020.07,0.3,-0.56154,0.00014,30.97311]
[1776956912221,35.27,78020.07,0.3,-0.56154,0.00014,30.97311]
[1776956912258,35.27,78020.07,0.3,-0.56154,0.00014,30.97311]
[1776956912292,35.27,78027.57,0.3,-0.56047,0.00014,30.98893]
[1776956912824,35.27,78027.57,0.3,-0.56047,0.00014,30.98893]
[1776956913167,35.27,78027.57,0.3,-0.56047,0.00014,30.98893]
[1776956913360,35.27,78033.98,0.3,-0.55956,0.00014,31.00228]
[1776956915273,35.27,78035.28,0.3,-0.55938,0.00014,31.00495]
[1776956916698,35.27,78036.66,0.3,-0.55919,0.00014,31.00778]
[1776956917329,35.27,78029.11,0.3,-0.56026,0.00014,30.99207]
[1776956918136,35.27,78029.11,0.3,-0.56026,0.00014,30.99207]
[1776956923209,35.26,78033.09,0.3,-0.5597,0.00014,31.00027]
[1776956924392,35.26,78032.44,0.3,-0.5598,0.00014,30.9989]
[1776956924405,35.26,78032.44,0.3,-0.5598,0.00014,30.9989]
[1776956926874,35.26,78032.18,0.3,-0.55984,0.00014,30.99827]
[1776956927404,35.26,78024.11,0.3,-0.56099,0.00014,30.98135]
[1776956929418,35.26,78019.23,0.3,-0.56169,0.00014,30.97092]
[1776956934453,35.25,78014.45,0.3,-0.56238,0.00014,30.96061]
[1776956939488,35.25,78017.17,0.3,-0.562,0.00014,30.96638]
[1776956943354,35.25,78020.69,0.3,-0.5615,0.00014,30.97386]
[1776956943482,35.25,78025.65,0.3,-0.56079,0.00014,30.98433]
[1776956943568,35.25,78025.65,0.3,-0.56079,0.00014,30.98433]
[1776956943791,35.25,78025.65,0.3,-0.56079,0.00014,30.98433]
[1776956944394,35.25,78025.65,0.3,-0.56079,0.00014,30.98433]
[1776956944465,35.25,78025.65,0.3,-0.56079,0.00014,30.98433]
[1776956944538,35.25,78029.51,0.3,-0.56025,0.00014,30.99241]
[1776956944565,35.25,78037.26,0.3,-0.55914,0.00014,31.00852]
[1776956947451,35.25,78038.37,0.3,-0.55899,0.00014,31.01079]
[1776956951109,35.25,78039.73,0.3,-0.5588,0.00014,31.01353]
[1776956953348,35.24,78036.51,0.3,-0.55926,0.00014,31.00685]
[1776956953358,35.24,78026.46,0.3,-0.56069,0.00014,30.98588]
[1776956958636,35.24,78027.71,0.3,-0.56052,0.00014,30.98844]
[1776956959784,35.24,78027.71,0.3,-0.56052,0.00014,30.98844]
[1776956961657,35.24,78033.98,0.3,-0.55963,0.00014,31.0015]
[1776956966692,35.24,78039.51,0.3,-0.55885,0.00014,31.01284]
[1776956968327,35.24,78039.51,0.3,-0.55885,0.00014,31.01284]
[1776956968450,35.24,78039.51,0.3,-0.55885,0.00014,31.01284]
[1776956968706,35.23,78050.02,0.3,-0.55735,0.00014,31.03418]
[1776956969897,35.23,78050.02,0.3,-0.55735,0.00014,31.03418]
[1776956971752,35.23,78053.73,0.3,-0.55683,0.00014,31.04161]
[1776956971975,35.23,78053.73,0.3,-0.55683,0.00014,31.04161]
[1776956972283,35.23,78053.73,0.3,-0.55683,0.00014,31.04161]
[1776956972375,35.23,78053.8,0.3,-0.55682,0.00014,31.03876]
[1776956972854,35.23,78053.8,0.3,-0.55682,0.00014,31.03876]
[1776956972865,35.23,78053.8,0.3,-0.55682,0.00014,31.03876]
[1776956972871,35.23,78068.55,0.3,-0.55472,0.00014,31.06782]
[1776956974135,35.23,78068.55,0.3,-0.55472,0.00014,31.06782]
[1776956974208,35.23,78067.12,0.3,-0.55493,0.00014,31.06502]
[1776956978125,35.23,78070.66,0.3,-0.55442,0.00014,31.07187]
[1776956978211,35.23,78072.94,0.3,-0.5541,0.00014,31.07628]
[1776956978777,35.23,78062.4,0.3,-0.5556,0.00014,31.05579]
[1776956980792,35.23,78071.92,0.3,-0.55424,0.00014,31.07433]
[1776956985827,35.23,78071.22,0.3,-0.55434,0.00014,31.07296]
[1776956986833,35.23,78076.71,0.3,-0.55356,0.00014,31.08351]
[1776956991869,35.23,78077.66,0.3,-0.55342,0.00014,31.08535]
[1776956993857,35.23,78075.38,0.5,-0.55374,0.00014,31.081]
[1776956993946,35.23,78075.38,0.5,-0.55374,0.00014,31.081]
[1776956993948,35.23,78075.38,0.5,-0.55374,0.00014,31.081]
[1776956994111,35.23,78075.38,0.5,-0.55374,0.00014,31.081]
[1776956994319,35.23,78075.38,0.5,-0.55374,0.00014,31.081]
[1776956994407,35.23,78075.38,0.5,-0.55374,0.00014,31.081]
[1776956994503,35.23,78075.38,0.5,-0.55374,0.00014,31.081]
[1776956994439,35.23,78076.62,0.5,-0.55357,0.00014,31.08338]
[1776956995049,35.23,78076.62,0.5,-0.55357,0.00014,31.08338]
[1776956995387,35.23,78049.58,0.5,-0.55743,0.00014,31.0303]
[1776956995927,35.23,78048.7,0.5,-0.55755,0.00014,31.02852]
[1776956998156,35.23,78048.69,0.5,-0.55755,0.00014,31.02849]
[1776957000237,35.23,78048.23,0.5,-0.55762,0.00014,31.02754]
[1776957000247,35.23,78048.23,0.5,-0.55762,0.00014,31.02754]
[1776957001547,35.23,78051.22,0.5,-0.55719,0.00014,31.03356]
[1776957001819,35.23,78051.22,0.5,-0.55719,0.00014,31.03356]
[1776957002097,35.23,78051.22,0.5,-0.55719,0.00014,31.03356]
[1776957002229,35.23,78065.22,0.5,-0.5552,0.00014,31.06131]
[1776957002975,35.23,78076.97,0.5,-0.55352,0.00014,31.08401]
[1776957005390,35.23,78077.13,0.5,-0.5535,0.00014,31.08433]
[1776957005500,35.23,78077.13,0.5,-0.5535,0.00014,31.08433]
[1776957005998,35.23,78074.58,0.5,-0.55386,0.00014,31.07946]
[1776957007654,35.23,78070.95,0.5,-0.55438,0.00014,31.07249]
[1776957012374,35.24,78079.38,0.5,-0.55317,0.00014,31.08867]
[1776957012654,35.24,78079.38,0.5,-0.55317,0.00014,31.08867]
[1776957014376,35.24,78083.13,0.5,-0.55263,0.00014,31.09577]
[1776957014420,35.24,78083.13,0.5,-0.55263,0.00014,31.09577]
[1776957014513,35.24,78087.85,0.5,-0.55196,0.00014,31.10463]
[1776957014751,35.24,78087.85,0.5,-0.55196,0.00014,31.10463]
[1776957015239,35.24,78087.85,0.5,-0.55196,0.00014,31.10463]
[1776957015363,35.24,78097.85,0.5,-0.55053,0.00014,31.12308]
[1776957016347,35.24,78097.85,0.5,-0.55053,0.00014,31.12308]
[1776957016458,35.24,78097.85,0.5,-0.55053,0.00014,31.12308]
[1776957016489,35.24,78106.45,0.5,-0.5493,0.00014,31.13864]
[1776957017115,35.24,78122.57,0.5,-0.547,0.00014,31.16699]
[1776957018199,35.24,78122.57,0.5,-0.547,0.00014,31.16699]
[1776957018220,35.24,78122.57,0.5,-0.547,0.00014,31.16699]
[1776957019121,35.24,78119.86,0.5,-0.54739,0.00014,31.16229]
[1776957021924,35.24,78120.03,0.5,-0.54736,0.00014,31.16258]
[1776957022315,35.24,78120.03,0.5,-0.54736,0.00014,31.16258]
[1776957022868,35.24,78119.98,0.5,-0.54737,0.00014,31.16249]
[1776957023703,35.24,78119.06,0.5,-0.5475,0.00014,31.16089]
[1776957025153,35.24,78121.16,0.5,-0.5472,0.00014,31.16453]
[1776957030199,35.24,78120.57,0.5,-0.54729,0.00014,31.16349]
[1776957030988,35.24,78120.57,0.5,-0.54729,0.00014,31.16349]
[1776957034224,35.23,78128.59,0.5,-0.54615,0.00014,31.17429]
[1776957035235,35.23,78114.62,0.5,-0.54814,0.00014,31.15011]
[1776957037249,35.23,78108.47,0.5,-0.54902,0.00014,31.13921]
[1776957039603,35.23,78108.22,0.5,-0.54906,0.00014,31.13875]
[1776957041434,35.23,78104.43,0.5,-0.5496,0.00014,31.13195]
[1776957043340,35.23,78107.84,0.5,-0.54912,0.00014,31.13805]
[1776957044361,35.23,78107.61,0.5,-0.54915,0.00014,31.13763]
[1776957047592,35.23,78103.75,0.5,-0.54971,0.00014,31.13068]
[1776957048329,35.23,78095.29,0.5,-0.55092,0.00014,31.11528]
[1776957049484,35.23,78095.29,0.5,-0.55092,0.00014,31.11528]
[1776957054915,35.23,78091.08,0.5,-0.55152,0.00014,31.1075]
[1776957055458,35.23,78091.08,0.5,-0.55152,0.00014,31.1075]
[1776957055559,35.23,78087.74,0.5,-0.552,0.00014,31.10129]
[1776957057553,35.23,78083.67,0.5,-0.55258,0.00014,31.09365]
[1776957058400,35.23,78091.02,0.5,-0.55153,0.00014,31.10738]
[1776957063435,35.23,78087.85,0.5,-0.55198,0.00014,31.10148]
[1776957065663,35.23,78088.42,0.5,-0.5519,0.00014,31.10254]
[1776957065722,35.23,78088.42,0.5,-0.5519,0.00014,31.10254]
[1776957066236,35.23,78088.42,0.5,-0.5519,0.00014,31.10254]
[1776957066305,35.23,78088.42,0.5,-0.5519,0.00014,31.10254]
[1776957066457,35.23,78112.75,0.5,-0.54842,0.00014,31.1467]
[1776957067464,35.23,78126.13,0.5,-0.54651,0.00014,31.16998]
[1776957067975,35.23,78126.13,0.5,-0.54651,0.00014,31.16998]
[1776957068471,35.23,78125.93,0.5,-0.54654,0.00014,31.16963]
[1776957073266,35.23,78127.86,0.5,-0.54626,0.00014,31.17294]
[1776957076432,35.23,78120.2,0.5,-0.54736,0.00014,31.15976]
[1776957081564,35.23,78124.58,0.5,-0.54673,0.00014,31.16733]
[1776957086599,35.23,78125.11,0.5,-0.54665,0.00014,31.16826]
[1776957091634,35.23,78128.09,0.5,-0.54624,0.00014,31.17035]
[1776957094909,35.23,78129.22,0.5,-0.54608,0.00014,31.17226]
[1776957094924,35.23,78129.22,0.5,-0.54608,0.00014,31.17226]
[1776957094943,35.23,78129.22,0.5,-0.54608,0.00014,31.17226]
[1776957095662,35.23,78135.91,0.5,-0.54512,0.00014,31.18355]
[1776957095734,35.23,78135.91,0.5,-0.54512,0.00014,31.18355]
[1776957098262,35.23,78136.11,0.5,-0.54509,0.00014,31.18387]
[1776957098276,35.23,78136.11,0.5,-0.54509,0.00014,31.18387]
[1776957098683,35.22,78138.49,0.5,-0.54475,0.00014,31.18783]
[1776957103717,35.22,78139.22,0.5,-0.54465,0.00014,31.189]
[1776957106669,35.22,78138.17,0.5,-0.54481,0.00014,31.18725]
[1776957106739,35.22,78130.46,0.5,-0.54591,0.00014,31.17427]
[1776957112660,35.22,78128.84,0.5,-0.54614,0.00014,31.1715]
[1776957113995,35.22,78129.8,0.5,-0.54601,0.00014,31.17312]
[1776957114005,35.22,78134.12,0.5,-0.54539,0.00014,31.18042]
[1776957118823,35.22,78143.6,0.5,-0.54404,0.00014,31.19616]
[1776957120201,35.22,78143.6,0.5,-0.54404,0.00014,31.19616]
[1776957120217,35.22,78143.6,0.5,-0.54404,0.00014,31.19616]
[1776957120219,35.22,78146.15,0.5,-0.54367,0.00014,31.20033]
[1776957120837,35.21,78154.07,0.5,-0.54254,0.00014,31.21314]
[1776957121844,35.21,78154.07,0.5,-0.54254,0.00014,31.21314]
[1776957122604,35.21,78154.07,0.5,-0.54254,0.00014,31.21314]
[1776957122681,35.21,78157.31,0.5,-0.54208,0.00014,31.2183]
[1776957122907,35.21,78157.31,0.5,-0.54208,0.00014,31.2183]
[1776957124668,35.21,78162.46,0.5,-0.54134,0.00014,31.22644]
[1776957123909,35.21,78174.45,0.5,-0.53962,0.00014,31.24497]
[1776957125817,35.21,78169.64,0.5,-0.54031,0.00014,31.23761]
[1776957126675,35.21,78147.99,0.5,-0.54341,0.00014,31.20331]
[1776957128442,35.21,78140.09,0.5,-0.54454,0.00014,31.19033]
[1776957129936,35.21,78134.44,0.5,-0.54535,0.00014,31.18088]
[1776957132957,35.21,78140.27,0.5,-0.54452,0.00014,31.1906]
[1776957137992,35.21,78139.86,0.5,-0.54458,0.00014,31.18991]
[1776957143027,35.21,78139.52,0.5,-0.54463,0.00014,31.18933]
[1776957148062,35.21,78138.96,0.5,-0.54471,0.00014,31.18838]
[1776957151083,35.21,78133.01,0.5,-0.54557,0.00014,31.17542]
[1776957156118,35.2,78130.37,0.5,-0.54596,0.00014,31.1709]
[1776957157894,35.2,78130.25,0.5,-0.54597,0.00014,31.17068]
[1776957157908,35.2,78130.25,0.5,-0.54597,0.00014,31.17068]
[1776957157972,35.2,78130.25,0.5,-0.54597,0.00014,31.17068]
[1776957158132,35.2,78126.62,0.5,-0.5465,0.00014,31.16447]
[1776957159002,35.2,78126.62,0.5,-0.5465,0.00014,31.16447]
[1776957159069,35.2,78126.62,0.5,-0.5465,0.00014,31.16447]
[1776957159163,35.2,78126.62,0.5,-0.5465,0.00014,31.16447]
[1776957159394,35.2,78126.62,0.5,-0.5465,0.00014,31.16447]
[1776957159410,35.2,78115.81,0.5,-0.54804,0.00014,31.14572]
[1776957159933,35.2,78115.81,0.5,-0.54804,0.00014,31.14572]
[1776957160280,35.2,78115.81,0.5,-0.54804,0.00014,31.14572]
[1776957161087,35.2,78114.44,0.5,-0.54824,0.00014,31.1433]
[1776957161702,35.2,78114.44,0.5,-0.54824,0.00014,31.1433]
[1776957162666,35.2,78114.96,0.5,-0.54816,0.00014,31.14421]
[1776957168907,35.2,78119.78,0.5,-0.54747,0.00014,31.15265]
[1776957169007,35.2,78119.78,0.5,-0.54747,0.00014,31.15265]
[1776957171005,35.2,78122.68,0.5,-0.54706,0.00014,31.15767]
[1776957171398,35.2,78122.68,0.5,-0.54706,0.00014,31.15767]
[1776957172148,35.2,78118.41,0.5,-0.54767,0.00014,31.15023]
[1776957172555,35.2,78118.41,0.5,-0.54767,0.00014,31.15023]
[1776957172849,35.2,78118.24,0.5,-0.5477,0.00014,31.14993]
[1776957172904,35.2,78118.24,0.5,-0.5477,0.00014,31.14993]
[1776957173332,35.2,78118.24,0.5,-0.5477,0.00014,31.14993]
[1776957174669,35.2,78116.72,0.5,-0.54792,0.00014,31.14727]
[1776957175251,35.2,78109.31,0.5,-0.54898,0.00014,31.13416]
[1776957176017,35.2,78109.31,0.5,-0.54898,0.00014,31.13416]
[1776957176178,35.2,78109.31,0.5,-0.54898,0.00014,31.13416]
[1776957177119,35.2,78107.87,0.5,-0.54918,0.00014,31.13158]
[1776957178940,35.2,78105.19,0.5,-0.54957,0.00014,31.12676]
[1776957179514,35.2,78105.19,0.5,-0.54957,0.00014,31.12676]
[1776957180073,35.2,78104.35,0.5,-0.54969,0.00014,31.12524]
[1776957183348,35.2,78104.84,0.5,-0.54962,0.00014,31.12611]
[1776957183535,35.2,78104.84,0.5,-0.54962,0.00014,31.12611]
[1776957184655,35.2,78098.19,0.5,-0.55057,0.00014,31.11402]
[1776957186328,35.2,78087.63,0.5,-0.55208,0.00014,31.0945]
[1776957187144,35.2,78087.63,0.5,-0.55208,0.00014,31.0945]
[1776957188677,35.2,78086.52,0.5,-0.55224,0.00014,31.09242]
[1776957189349,35.2,78102.3,0.5,-0.54999,0.00014,31.1215]
[1776957194384,35.19,78101.06,0.5,-0.55017,0.00014,31.11922]
[1776957198419,35.19,78110.5,0.5,-0.54882,0.00014,31.13617]
[1776957203453,35.19,78109.35,0.5,-0.54898,0.00014,31.1341]
[1776957208489,35.19,78110.67,0.5,-0.5488,0.00014,31.13643]
[1776957212517,35.19,78102.99,0.5,-0.54991,0.00014,31.11965]
[1776957215592,35.19,78105.16,0.5,-0.5496,0.00014,31.12356]
[1776957216544,35.19,78097.23,0.5,-0.55073,0.00014,31.10914]
[1776957217359,35.19,78097.23,0.5,-0.55073,0.00014,31.10914]
[1776957222588,35.19,78105.04,0.5,-0.54962,0.00014,31.12329]
[1776957225608,35.18,78111.85,0.5,-0.54865,0.00014,31.13544]
[1776957230643,35.18,78113.27,0.5,-0.54844,0.00014,31.13795]
[1776957232658,35.18,78104.29,0.5,-0.54973,0.00014,31.1219]
[1776957237694,35.18,78109.61,0.5,-0.54897,0.00014,31.13143]
[1776957237709,35.18,78115.78,0.5,-0.54809,0.00014,31.14235]
[1776957238701,35.18,78123.58,0.5,-0.54697,0.00014,31.15595]
[1776957240381,35.18,78123.43,0.5,-0.54699,0.00014,31.15569]
[1776957240717,35.18,78117.28,0.5,-0.54787,0.00014,31.145]
[1776957243740,35.18,78109.26,0.5,-0.54902,0.00014,31.13081]
[1776957248776,35.18,78109.31,0.5,-0.54901,0.00014,31.13088]
[1776957250550,35.18,78109.18,0.5,-0.54903,0.00014,31.13065]
[1776957253811,35.18,78095.33,0.5,-0.55102,0.00014,31.10552]
[1776957258499,35.18,78095.64,0.5,-0.55097,0.00014,31.10607]
[1776957259853,35.18,78108.05,0.5,-0.5492,0.00014,31.12858]
[1776957264888,35.18,78104.31,0.5,-0.54974,0.00014,31.12184]
[1776957266218,35.18,78104.31,0.5,-0.54974,0.00014,31.12184]
[1776957267175,35.18,78102.03,0.5,-0.55006,0.00014,31.11771]
[1776957272945,35.18,78107.6,0.5,-0.54928,0.00014,31.12474]
[1776957276576,35.18,78108.39,0.5,-0.54916,0.00014,31.12615]
[1776957276973,35.18,78115.77,0.5,-0.54811,0.00014,31.13924]
[1776957278988,35.18,78124.45,0.5,-0.54686,0.00014,31.15437]
[1776957284023,35.18,78124.84,0.5,-0.5468,0.00014,31.15507]
[1776957289059,35.18,78124.45,0.5,-0.54686,0.00014,31.15444]
[1776957292991,35.18,78123.69,0.5,-0.54696,0.00014,31.15315]
[1776957293070,35.18,78123.69,0.5,-0.54696,0.00014,31.15315]
[1776957293149,35.18,78123.69,0.5,-0.54696,0.00014,31.15315]
[1776957293196,35.18,78130.03,0.5,-0.54605,0.00014,31.16403]
[1776957293916,35.18,78130.03,0.5,-0.54605,0.00014,31.16403]
[1776957293970,35.18,78130.03,0.5,-0.54605,0.00014,31.16403]
[1776957293996,35.18,78130.03,0.5,-0.54605,0.00014,31.16403]
[1776957294132,35.18,78130.03,0.5,-0.54605,0.00014,31.16403]
[1776957294232,35.18,78134.14,0.5,-0.54547,0.00014,31.17097]
[1776957295101,35.18,78140.35,0.5,-0.54458,0.00014,31.18134]
[1776957295966,35.18,78140.35,0.5,-0.54458,0.00014,31.18134]
[1776957297633,35.18,78141.49,0.5,-0.54442,0.00014,31.18323]
[1776957298305,35.18,78142.76,0.5,-0.54424,0.00014,31.18532]
[1776957300378,35.18,78140.65,0.5,-0.54454,0.00014,31.18182]
[1776957304843,35.18,78144.02,0.5,-0.54406,0.00014,31.18737]
[1776957304851,35.18,78144.02,0.5,-0.54406,0.00014,31.18737]
[1776957305171,35.18,78141.51,0.5,-0.54442,0.00014,31.18322]
[1776957310447,35.18,78145.23,0.5,-0.54389,0.00014,31.18934]
[1776957310525,35.18,78138.53,0.5,-0.54485,0.00014,31.17824]
[1776957315657,35.17,78136.43,0.5,-0.54515,0.00014,31.17472]
[1776957315753,35.17,78135.09,0.5,-0.54534,0.00014,31.17247]
[1776957316489,35.17,78135.09,0.5,-0.54534,0.00014,31.17247]
[1776957316580,35.17,78135.09,0.5,-0.54534,0.00014,31.17247]
[1776957316620,35.17,78135.09,0.5,-0.54534,0.00014,31.17247]
[1776957317653,35.18,78119.07,0.5,-0.54764,0.00014,31.14501]
[1776957317952,35.18,78119.07,0.5,-0.54764,0.00014,31.14501]
[1776957317984,35.18,78119.07,0.5,-0.54764,0.00014,31.14501]
[1776957318283,35.18,78119.07,0.5,-0.54764,0.00014,31.14501]
[1776957318468,35.18,78107.71,0.5,-0.54926,0.00014,31.12492]
[1776957320234,35.18,78106.15,0.5,-0.54949,0.00014,31.12211]
[1776957320534,35.18,78106.15,0.5,-0.54949,0.00014,31.12211]
[1776957322045,35.17,78105.14,0.5,-0.54963,0.00014,31.12028]
[1776957324108,35.17,78101.33,0.5,-0.55018,0.00014,31.11337]
[1776957329342,35.17,78107.61,0.5,-0.54928,0.00014,31.12467]
[1776957333370,35.17,78112.99,0.5,-0.54852,0.00014,31.13127]
[1776957336890,35.17,78111.21,0.5,-0.54877,0.00014,31.12811]
[1776957338434,35.17,78113.88,0.5,-0.54839,0.00014,31.13283]
[1776957338475,35.17,78113.88,0.5,-0.54839,0.00014,31.13283]
[1776957339489,35.17,78116.47,0.5,-0.54802,0.00014,31.1374]
[1776957339497,35.17,78125.35,0.5,-0.54675,0.00014,31.15285]
[1776957344482,35.17,78124.33,0.5,-0.54689,0.00014,31.15111]
[1776957346227,35.17,78119.75,0.5,-0.54755,0.00014,31.14317]
[1776957346719,35.17,78119.75,0.5,-0.54755,0.00014,31.14317]
[1776957346983,35.17,78120.06,0.5,-0.5475,0.00014,31.14371]
[1776957347885,35.17,78120.06,0.5,-0.5475,0.00014,31.14371]
[1776957348475,35.17,78131.6,0.5,-0.54585,0.00014,31.16356]
[1776957351867,35.17,78130.7,0.5,-0.54598,0.00014,31.16203]
[1776957351924,35.17,78130.7,0.5,-0.54598,0.00014,31.16203]
[1776957351947,35.17,78133.41,0.5,-0.54559,0.00014,31.16661]
[1776957352504,35.17,78139.15,0.5,-0.54477,0.00014,31.17624]
[1776957357539,35.17,78139.11,0.5,-0.54478,0.00014,31.17611]
[1776957362018,35.16,78136.81,0.5,-0.54512,0.00014,31.17219]
[1776957362637,35.16,78156.41,0.5,-0.54231,0.00014,31.20426]
[1776957363729,35.16,78150.36,0.5,-0.54318,0.00014,31.19451]
[1776957368748,35.16,78153.67,0.5,-0.54271,0.00014,31.19984]
[1776957369413,35.16,78152.94,0.5,-0.54282,0.00014,31.19865]
[1776957369421,35.16,78152.94,0.5,-0.54282,0.00014,31.19865]
[1776957374539,35.16,78155.82,0.5,-0.54241,0.00014,31.20325]
[1776957379283,35.15,78157.88,0.5,-0.54212,0.00014,31.2065]
[1776957379292,35.15,78157.88,0.5,-0.54212,0.00014,31.2065]
[1776957379503,35.15,78157.88,0.5,-0.54212,0.00014,31.2065]
[1776957379925,35.15,78157.88,0.5,-0.54212,0.00014,31.2065]
[1776957379695,35.15,78169.33,0.5,-0.54047,0.00014,31.22447]
[1776957380761,35.15,78169.33,0.5,-0.54047,0.00014,31.22447]
[1776957380862,35.15,78175.96,0.5,-0.53952,0.00014,31.23465]
[1776957381645,35.15,78175.96,0.5,-0.53952,0.00014,31.23465]
[1776957381707,35.15,78175.96,0.5,-0.53952,0.00014,31.23465]
[1776957382041,35.15,78178.02,0.5,-0.53923,0.00014,31.23777]
[1776957382371,35.15,78178.02,0.5,-0.53923,0.00014,31.23777]
[1776957382716,35.15,78187.07,0.5,-0.53793,0.00014,31.25129]
[1776957383110,35.15,78187.07,0.5,-0.53793,0.00014,31.25129]
[1776957383638,35.15,78187.07,0.5,-0.53793,0.00014,31.25129]
[1776957383679,35.15,78187.07,0.5,-0.53793,0.00014,31.25129]
[1776957383746,35.15,78187.07,0.5,-0.53793,0.00014,31.25129]
[1776957383896,35.15,78197.72,0.5,-0.5364,0.00014,31.26677]
[1776957384594,35.15,78197.72,0.5,-0.5364,0.00014,31.26677]
[1776957384732,35.15,78203.66,0.5,-0.53554,0.00014,31.27521]
[1776957385366,35.15,78203.66,0.5,-0.53554,0.00014,31.27521]
[1776957385718,35.15,78203.66,0.5,-0.53554,0.00014,31.27521]
[1776957385739,35.15,78210.86,0.5,-0.53451,0.00014,31.28525]
[1776957386746,35.15,78217.16,0.5,-0.5336,0.00014,31.29386]
[1776957388131,35.15,78220.43,0.5,-0.53313,0.00014,31.29826]
[1776957389215,35.15,78223.45,0.5,-0.5327,0.00014,31.30228]
[1776957389433,35.15,78223.45,0.5,-0.5327,0.00014,31.30228]
[1776957389959,35.15,78230.99,0.5,-0.53162,0.00014,31.31218]
[1776957390556,35.15,78230.99,0.5,-0.53162,0.00014,31.31218]
[1776957390830,35.15,78230.99,0.5,-0.53162,0.00014,31.31218]
[1776957390886,35.15,78244.14,0.5,-0.52973,0.00014,31.3289]
[1776957391552,35.15,78244.14,0.5,-0.52973,0.00014,31.3289]
[1776957391629,35.15,78244.14,0.5,-0.52973,0.00014,31.3289]
[1776957391903,35.15,78244.14,0.5,-0.52973,0.00014,31.3289]
[1776957391850,35.15,78253.56,0.5,-0.52838,0.00014,31.33748]
[1776957392181,35.15,78253.56,0.5,-0.52838,0.00014,31.33748]
[1776957392251,35.15,78253.56,0.5,-0.52838,0.00014,31.33748]
[1776957392273,35.15,78253.56,0.5,-0.52838,0.00014,31.33748]
[1776957392517,35.15,78253.56,0.5,-0.52838,0.00014,31.33748]
[1776957392586,35.15,78253.56,0.5,-0.52838,0.00014,31.33748]
[1776957392816,35.15,78253.56,0.5,-0.52838,0.00014,31.33748]
[1776957392973,35.15,78273.62,0.5,-0.5255,0.00014,31.36086]
[1776957393209,35.15,78273.62,0.5,-0.5255,0.00014,31.36086]
[1776957393261,35.15,78273.62,0.5,-0.5255,0.00014,31.36086]
[1776957393604,35.15,78273.62,0.5,-0.5255,0.00014,31.36086]
[1776957393823,35.15,78273.62,0.5,-0.5255,0.00014,31.36086]
[1776957394011,35.15,78262.14,0.5,-0.52715,0.00014,31.34768]
[1776957394690,35.15,78262.14,0.5,-0.52715,0.00014,31.34768]
[1776957394801,35.15,78262.14,0.5,-0.52715,0.00014,31.34768]
[1776957394859,35.15,78269.86,0.5,-0.52603,0.00014,31.35661]
[1776957396916,35.15,78272.98,0.5,-0.52559,0.00014,31.36014]
[1776957397201,35.15,78273.82,0.5,-0.52547,0.00014,31.36109]
[1776957397202,35.15,78273.82,0.5,-0.52547,0.00014,31.36109]
[1776957397268,35.15,78273.82,0.5,-0.52547,0.00014,31.36109]
[1776957397333,35.15,78273.82,0.5,-0.52547,0.00014,31.36109]
[1776957397966,35.15,78273.82,0.5,-0.52547,0.00014,31.36109]
[1776957397991,35.15,78259.47,0.5,-0.52753,0.00014,31.34454]
[1776957398363,35.15,78259.47,0.5,-0.52753,0.00014,31.34454]
[1776957398887,35.15,78254.23,0.5,-0.52828,0.00014,31.33829]
[1776957399216,35.15,78254.23,0.5,-0.52828,0.00014,31.33829]
[1776957399456,35.15,78254.23,0.5,-0.52828,0.00014,31.33829]
[1776957399894,35.15,78246.52,0.5,-0.52939,0.00014,31.32889]
[1776957401988,35.15,78242.49,0.5,-0.52997,0.00014,31.32389]
[1776957401910,35.15,78250.56,0.5,-0.52881,0.00014,31.33386]
[1776957402220,35.15,78250.56,0.5,-0.52881,0.00014,31.33386]
[1776957402917,35.16,78261.52,0.5,-0.52723,0.00014,31.34697]
[1776957404004,35.16,78261.52,0.5,-0.52723,0.00014,31.34697]
[1776957404654,35.16,78263.23,0.5,-0.52699,0.00014,31.34897]
[1776957405138,35.16,78262.65,0.5,-0.52707,0.00014,31.3483]
[1776957408222,35.16,78267.53,0.5,-0.52637,0.00014,31.35396]
[1776957408960,35.16,78278.36,0.5,-0.52481,0.00014,31.36617]
[1776957409357,35.16,78278.36,0.5,-0.52481,0.00014,31.36617]
[1776957409967,35.16,78286.25,0.5,-0.52367,0.00014,31.37477]
[1776957410176,35.16,78286.25,0.5,-0.52367,0.00014,31.37477]
[1776957410263,35.16,78286.25,0.5,-0.52367,0.00014,31.37477]
[1776957410273,35.16,78286.25,0.5,-0.52367,0.00014,31.37477]
[1776957410337,35.16,78286.25,0.5,-0.52367,0.00014,31.37477]
[1776957410410,35.16,78286.25,0.5,-0.52367,0.00014,31.37477]
[1776957410563,35.16,78286.25,0.5,-0.52367,0.00014,31.37477]
[1776957411035,35.16,78305.18,0.5,-0.52095,0.00014,31.39436]
[1776957411344,35.16,78305.18,0.5,-0.52095,0.00014,31.39436]
[1776957411549,35.16,78305.18,0.5,-0.52095,0.00014,31.39436]
[1776957412023,35.16,78306.17,0.5,-0.52081,0.00014,31.39534]
[1776957413004,35.16,78306.17,0.5,-0.52081,0.00014,31.39534]
[1776957413586,35.15,78305.98,0.5,-0.52084,0.00014,31.39514]
[1776957414889,35.15,78309.11,0.5,-0.52039,0.00014,31.39823]
[1776957418842,35.16,78303.33,0.5,-0.52122,0.00014,31.3925]
[1776957422054,35.16,78319.84,0.5,-0.51884,0.00014,31.40852]
[1776957423142,35.16,78319.84,0.5,-0.51884,0.00014,31.40852]
[1776957424067,35.16,78310.28,0.5,-0.52022,0.00014,31.3994]
[1776957424440,35.16,78310.28,0.5,-0.52022,0.00014,31.3994]
[1776957427762,35.16,78304.42,0.5,-0.52106,0.00014,31.39362]
[1776957428914,35.16,78299.4,0.5,-0.52178,0.00014,31.38855]
[1776957433978,35.16,78306.53,0.5,-0.52076,0.00014,31.39571]
[1776957434285,35.16,78310.51,0.5,-0.52018,0.00014,31.39962]
[1776957434289,35.16,78310.51,0.5,-0.52018,0.00014,31.39962]
[1776957435029,35.16,78310.51,0.5,-0.52018,0.00014,31.39962]
[1776957435122,35.16,78310.51,0.5,-0.52018,0.00014,31.39962]
[1776957435156,35.16,78322.63,0.5,-0.51844,0.00014,31.41113]
[1776957437170,35.16,78324.28,0.5,-0.51821,0.00014,31.41264]
[1776957437267,35.16,78324.28,0.5,-0.51821,0.00014,31.41264]
[1776957437452,35.16,78324.28,0.5,-0.51821,0.00014,31.41264]
[1776957437538,35.16,78324.28,0.5,-0.51821,0.00014,31.41264]
[1776957437605,35.16,78324.28,0.5,-0.51821,0.00014,31.41264]
[1776957437748,35.16,78324.28,0.5,-0.51821,0.00014,31.41264]
[1776957438008,35.16,78324.28,0.5,-0.51821,0.00014,31.41264]
[1776957438152,35.16,78324.28,0.5,-0.51821,0.00014,31.41264]
[1776957438260,35.16,78324.28,0.5,-0.5182,0.00014,31.41265]
[1776957438407,35.16,78324.28,0.5,-0.5182,0.00014,31.41265]
[1776957438963,35.16,78364.36,0.5,-0.51244,0.00014,31.44619]
[1776957439271,35.16,78364.36,0.5,-0.51244,0.00014,31.44619]
[1776957439352,35.16,78364.36,0.5,-0.51244,0.00014,31.44619]
[1776957439460,35.16,78364.36,0.5,-0.51244,0.00014,31.44619]
[1776957439610,35.16,78364.36,0.5,-0.51244,0.00014,31.44619]
[1776957439866,35.16,78364.36,0.5,-0.51244,0.00014,31.44619]
[1776957440051,35.16,78366.45,0.5,-0.51214,0.00014,31.44776]
[1776957440265,35.16,78366.45,0.5,-0.51214,0.00014,31.44776]
[1776957440422,35.16,78366.45,0.5,-0.51214,0.00014,31.44776]
[1776957440713,35.16,78366.45,0.5,-0.51214,0.00014,31.44776]
[1776957441242,35.16,78362.95,0.5,-0.51264,0.00014,31.44512]
[1776957443181,35.16,78368.6,0.5,-0.51183,0.00014,31.44936]
[1776957443599,35.15,78366.78,0.5,-0.51209,0.00014,31.448]
[1776957443989,35.15,78366.78,0.5,-0.51209,0.00014,31.448]
[1776957444030,35.15,78366.78,0.5,-0.51209,0.00014,31.448]
[1776957444117,35.15,78366.78,0.5,-0.51209,0.00014,31.448]
[1776957444778,35.15,78370.9,0.5,-0.5115,0.00014,31.45103]
[1776957444811,35.15,78394.89,0.5,-0.50805,0.00014,31.46733]
[1776957445322,35.15,78394.89,0.5,-0.50805,0.00014,31.46733]
[1776957445893,35.15,78394.89,0.5,-0.50805,0.00014,31.46733]
[1776957446062,35.15,78394.89,0.5,-0.50805,0.00014,31.46733]
[1776957446189,35.16,78414.77,0.5,-0.50519,0.00014,31.47906]
[1776957446524,35.16,78414.77,0.5,-0.50519,0.00014,31.47906]
[1776957446619,35.16,78414.77,0.5,-0.50519,0.00014,31.47906]
[1776957446624,35.16,78430.38,0.5,-0.50295,0.00014,31.48713]
[1776957447783,35.16,78430.38,0.5,-0.50295,0.00014,31.48713]
[1776957447823,35.16,78430.38,0.5,-0.50295,0.00014,31.48713]
[1776957447920,35.16,78430.38,0.5,-0.50295,0.00014,31.48713]
[1776957448035,35.16,78431.02,0.5,-0.50286,0.00014,31.48744]
[1776957448381,35.16,78431.02,0.5,-0.50286,0.00014,31.48744]
[1776957448909,35.16,78431.02,0.5,-0.50286,0.00014,31.48744]
[1776957448937,35.15,78452.06,0.5,-0.49983,0.00014,31.49669]
[1776957449261,35.15,78452.06,0.5,-0.49983,0.00014,31.49669]
[1776957449993,35.15,78452.06,0.5,-0.49983,0.00014,31.49669]
[1776957450079,35.15,78444.88,0.5,-0.50086,0.00014,31.49374]
[1776957450581,35.15,78444.88,0.5,-0.50086,0.00014,31.49374]
[1776957450978,35.15,78444.88,0.5,-0.50086,0.00014,31.49374]
[1776957451026,35.15,78454.51,0.5,-0.49948,0.00014,31.49469]
[1776957452194,35.15,78454.51,0.5,-0.49948,0.00014,31.49469]
[1776957453091,35.15,78457.37,0.5,-0.49907,0.00014,31.49578]
[1776957454459,35.15,78457.75,0.5,-0.49902,0.00014,31.49592]
[1776957454797,35.15,78457.75,0.5,-0.49902,0.00014,31.49592]
[1776957454938,35.15,78457.75,0.5,-0.49902,0.00014,31.49592]
[1776957454977,35.15,78457.75,0.5,-0.49902,0.00014,31.49592]
[1776957455191,35.15,78457.75,0.5,-0.49902,0.00014,31.49592]
[1776957455227,35.15,78457.85,0.5,-0.499,0.00014,31.49596]
[1776957455362,35.15,78457.85,0.5,-0.499,0.00014,31.49596]
[1776957455823,35.15,78457.85,0.5,-0.499,0.00014,31.49596]
[1776957456168,35.15,78457.85,0.5,-0.499,0.00014,31.49596]
[1776957456192,35.15,78473.43,0.5,-0.49676,0.00014,31.50128]
[1776957456338,35.15,78473.43,0.5,-0.49676,0.00014,31.50128]
[1776957456432,35.15,78484.08,0.5,-0.49523,0.00014,31.50434]
[1776957457300,35.15,78484.08,0.5,-0.49523,0.00014,31.50434]
[1776957457481,35.15,78484.08,0.5,-0.49523,0.00014,31.50434]
[1776957457564,35.15,78484.08,0.5,-0.49523,0.00014,31.50434]
[1776957457580,35.15,78477.74,0.5,-0.49614,0.00014,31.50257]
[1776957459150,35.15,78486.13,0.5,-0.49494,0.00014,31.50488]
[1776957460183,35.15,78493.9,0.5,-0.49382,0.00014,31.50675]
[1776957461138,35.15,78493.9,0.5,-0.49382,0.00014,31.50675]
[1776957461200,35.16,78505.12,0.5,-0.49221,0.00014,31.50902]
[1776957461783,35.16,78505.12,0.5,-0.49221,0.00014,31.50902]
[1776957462175,35.16,78505.12,0.5,-0.49221,0.00014,31.50902]
[1776957461882,35.16,78491.45,0.5,-0.49417,0.00014,31.50619]
[1776957462299,35.16,78491.45,0.5,-0.49417,0.00014,31.50619]
[1776957462317,35.16,78491.45,0.5,-0.49417,0.00014,31.50619]
[1776957462433,35.16,78491.45,0.5,-0.49417,0.00014,31.50619]
[1776957463015,35.16,78491.45,0.5,-0.49417,0.00014,31.50619]
[1776957463119,35.16,78491.45,0.5,-0.49417,0.00014,31.50619]
[1776957463184,35.16,78486.56,0.5,-0.49487,0.00014,31.50498]
[1776957463308,35.16,78486.56,0.5,-0.49487,0.00014,31.50498]
[1776957463361,35.16,78486.56,0.5,-0.49487,0.00014,31.50498]
[1776957463379,35.16,78474.18,0.5,-0.49665,0.00014,31.50151]
[1776957464246,35.16,78474.18,0.5,-0.49665,0.00014,31.50151]
[1776957464386,35.16,78467.56,0.5,-0.4976,0.00014,31.49939]
[1776957468415,35.16,78459.31,0.5,-0.49879,0.00014,31.4965]
[1776957470877,35.16,78458.62,0.5,-0.49889,0.00014,31.49625]
[1776957471159,35.16,78458.62,0.5,-0.49889,0.00014,31.49625]
[1776957472571,35.16,78464.96,0.5,-0.49798,0.00014,31.49851]
[1776957473058,35.16,78464.96,0.5,-0.49798,0.00014,31.49851]
[1776957473092,35.16,78464.96,0.5,-0.49798,0.00014,31.49851]
[1776957473148,35.16,78464.96,0.5,-0.49798,0.00014,31.49851]
[1776957473194,35.16,78474.39,0.5,-0.49662,0.00014,31.50157]
[1776957473472,35.16,78474.39,0.5,-0.49662,0.00014,31.50157]
[1776957473951,35.16,78474.39,0.5,-0.49662,0.00014,31.50157]
[1776957474052,35.16,78485.61,0.5,-0.49501,0.00014,31.50474]
[1776957476367,35.16,78483.41,0.5,-0.49533,0.00014,31.50416]
[1776957476539,35.16,78483.41,0.5,-0.49533,0.00014,31.50416]
[1776957476744,35.16,78483.41,0.5,-0.49533,0.00014,31.50416]
[1776957476788,35.16,78483.41,0.5,-0.49533,0.00014,31.50416]
[1776957477093,35.16,78483.41,0.5,-0.49533,0.00014,31.50416]
[1776957477468,35.15,78478.38,0.5,-0.49605,0.00014,31.50276]
[1776957477478,35.15,78469.71,0.5,-0.4973,0.00014,31.5001]
[1776957478472,35.15,78469.71,0.5,-0.4973,0.00014,31.5001]
[1776957478656,35.15,78469.71,0.5,-0.4973,0.00014,31.5001]
[1776957478714,35.15,78469.71,0.5,-0.4973,0.00014,31.5001]
[1776957479172,35.15,78469.71,0.5,-0.4973,0.00014,31.5001]
[1776957478815,35.15,78454.36,0.5,-0.4995,0.00014,31.49463]
[1776957479397,35.15,78454.36,0.5,-0.4995,0.00014,31.49463]
[1776957479497,35.15,78444.68,0.5,-0.50089,0.00014,31.49069]
[1776957481167,35.15,78444.68,0.5,-0.50089,0.00014,31.49069]
[1776957481185,35.15,78437.69,0.5,-0.5019,0.00014,31.48761]
[1776957481906,35.15,78437.69,0.5,-0.5019,0.00014,31.48761]
[1776957482002,35.15,78449.5,0.5,-0.5002,0.00014,31.4927]
[1776957483206,35.15,78463.22,0.5,-0.49823,0.00014,31.49791]
[1776957483363,35.15,78463.22,0.5,-0.49823,0.00014,31.49791]
[1776957484342,35.15,78463.37,0.5,-0.49821,0.00014,31.49796]
[1776957485158,35.15,78463.37,0.5,-0.49821,0.00014,31.49796]
[1776957486560,35.15,78477.29,0.5,-0.49621,0.00014,31.50244]
[1776957487307,35.15,78477.29,0.5,-0.49621,0.00014,31.50244]
[1776957487443,35.15,78477.29,0.5,-0.49621,0.00014,31.50244]
[1776957487556,35.15,78477.29,0.5,-0.49621,0.00014,31.50244]
[1776957487670,35.15,78477.29,0.5,-0.49621,0.00014,31.50244]
[1776957489207,35.15,78483.42,0.5,-0.49533,0.00014,31.50416]
[1776957489219,35.16,78491.53,0.5,-0.49416,0.00014,31.5062]
[1776957489806,35.16,78499.46,0.5,-0.49302,0.00014,31.50794]
[1776957490597,35.16,78505.91,0.5,-0.49209,0.00014,31.50917]
[1776957491835,35.16,78505.91,0.5,-0.49209,0.00014,31.50917]
[1776957497648,35.16,78507.69,0.5,-0.49184,0.00014,31.50947]
[1776957500339,35.16,78507.69,0.5,-0.49184,0.00014,31.50947]
[1776957500406,35.16,78507.69,0.5,-0.49184,0.00014,31.50947]
[1776957500969,35.16,78507.69,0.5,-0.49184,0.00014,31.50947]
[1776957501157,35.16,78507.69,0.5,-0.49184,0.00014,31.50947]
[1776957501254,35.16,78500.93,0.5,-0.49281,0.00014,31.50823]
[1776957501279,35.16,78500.93,0.5,-0.49281,0.00014,31.50823]
[1776957501444,35.16,78500.93,0.5,-0.49281,0.00014,31.50823]
[1776957501611,35.16,78500.93,0.5,-0.49281,0.00014,31.50823]
[1776957501676,35.16,78491.17,0.5,-0.49421,0.00014,31.50612]
[1776957502309,35.16,78491.17,0.5,-0.49421,0.00014,31.50612]
[1776957502641,35.16,78491.17,0.5,-0.49421,0.00014,31.50612]
[1776957502795,35.16,78491.17,0.5,-0.49421,0.00014,31.50612]
[1776957503533,35.16,78487.08,0.5,-0.4948,0.00014,31.50512]
[1776957504271,35.16,78487.08,0.5,-0.4948,0.00014,31.50512]
[1776957504604,35.16,78487.56,0.5,-0.49473,0.00014,31.50524]
[1776957505525,35.16,78485.54,0.5,-0.49502,0.00014,31.50472]
[1776957505530,35.16,78485.54,0.5,-0.49502,0.00014,31.50472]
[1776957505534,35.16,78485.54,0.5,-0.49502,0.00014,31.50472]
[1776957505777,35.16,78485.54,0.5,-0.49502,0.00014,31.50472]
[1776957506087,35.16,78476.42,0.5,-0.49633,0.00014,31.50218]
[1776957506610,35.16,78476.42,0.5,-0.49633,0.00014,31.50218]
[1776957506669,35.16,78476.42,0.5,-0.49633,0.00014,31.50218]
[1776957507058,35.16,78476.42,0.5,-0.49633,0.00014,31.50218]
[1776957508520,35.16,78473.31,0.5,-0.49678,0.00014,31.50124]
[1776957510741,35.16,78463.75,0.5,-0.49815,0.00014,31.49809]
[1776957511750,35.16,78450.11,0.5,-0.50011,0.00014,31.48999]
[1776957513101,35.16,78450.11,0.5,-0.50011,0.00014,31.48999]
[1776957513764,35.16,78466.36,0.5,-0.49778,0.00014,31.49603]
[1776957514771,35.17,78473.83,0.5,-0.4967,0.00014,31.49844]
[1776957516785,35.17,78476.25,0.5,-0.49635,0.00014,31.49917]
[1776957520916,35.17,78474.03,0.5,-0.49667,0.00014,31.4985]
[1776957521529,35.17,78471.39,0.5,-0.49705,0.00014,31.49768]
[1776957525408,35.17,78469.53,0.5,-0.49732,0.00014,31.49708]
[1776957528494,35.17,78463.99,0.5,-0.49812,0.00014,31.49521]
[1776957528994,35.17,78463.99,0.5,-0.49812,0.00014,31.49521]
[1776957529095,35.17,78451.3,0.5,-0.49994,0.00014,31.49047]
[1776957530112,35.17,78451.3,0.5,-0.49994,0.00014,31.49047]
[1776957530219,35.17,78451.3,0.5,-0.49994,0.00014,31.49047]
[1776957530262,35.17,78450.45,0.5,-0.50006,0.00014,31.49013]
[1776957532900,35.17,78443.66,0.5,-0.50104,0.00014,31.4873]
[1776957534914,35.17,78432.97,0.5,-0.50257,0.00014,31.48246]
[1776957535564,35.17,78432.97,0.5,-0.50257,0.00014,31.48246]
[1776957535877,35.17,78432.97,0.5,-0.50257,0.00014,31.48246]
[1776957535921,35.17,78431.41,0.5,-0.5028,0.00014,31.48171]
[1776957536832,35.17,78431.41,0.5,-0.5028,0.00014,31.48171]
[1776957536968,35.17,78431.41,0.5,-0.5028,0.00014,31.48171]
[1776957537070,35.17,78425.32,0.5,-0.50367,0.00014,31.47871]
[1776957537516,35.17,78425.32,0.5,-0.50367,0.00014,31.47871]
[1776957539152,35.17,78420.9,0.5,-0.50431,0.00014,31.47643]
[1776957539425,35.17,78420.3,0.5,-0.50439,0.00014,31.47612]
[1776957539795,35.17,78420.3,0.5,-0.50439,0.00014,31.47612]
[1776957540027,35.17,78420.3,0.5,-0.50439,0.00014,31.47612]
[1776957540126,35.17,78413.27,0.5,-0.5054,0.00014,31.47232]
[1776957540333,35.17,78413.27,0.5,-0.5054,0.00014,31.47232]
[1776957542537,35.17,78404.27,0.5,-0.5067,0.00014,31.46716]
[1776957542601,35.17,78404.27,0.5,-0.5067,0.00014,31.46716]
[1776957542999,35.17,78404.27,0.5,-0.5067,0.00014,31.46716]
[1776957543063,35.17,78404.27,0.5,-0.5067,0.00014,31.46716]
[1776957543101,35.17,78414.18,0.5,-0.50527,0.00014,31.47282]
[1776957544220,35.17,78422.72,0.5,-0.50404,0.00014,31.47738]
[1776957544608,35.17,78422.72,0.5,-0.50404,0.00014,31.47738]
[1776957545042,35.17,78422.72,0.5,-0.50404,0.00014,31.47738]
[1776957545128,35.17,78430.24,0.5,-0.50296,0.00014,31.48115]
[1776957550934,35.17,78427.64,0.5,-0.50334,0.00014,31.47987]
[1776957552050,35.17,78426.7,0.5,-0.50347,0.00014,31.47941]
[1776957552752,35.17,78423.03,0.5,-0.504,0.00014,31.47754]
[1776957553032,35.17,78423.03,0.5,-0.504,0.00014,31.47754]
[1776957553206,35.17,78423.03,0.5,-0.504,0.00014,31.47754]
[1776957553246,35.18,78434.07,0.5,-0.50241,0.00014,31.48298]
[1776957554060,35.18,78444.64,0.5,-0.50089,0.00014,31.48772]
[1776957556479,35.18,78446.88,0.5,-0.50057,0.00014,31.48867]
[1776957557535,35.18,78450.36,0.5,-0.50007,0.00014,31.49009]
[1776957557585,35.18,78450.36,0.5,-0.50007,0.00014,31.49009]
[1776957558147,35.18,78458.4,0.5,-0.49891,0.00014,31.4932]
[1776957558746,35.18,78458.4,0.5,-0.49891,0.00014,31.4932]
[1776957558980,35.18,78458.4,0.5,-0.49891,0.00014,31.4932]
[1776957559096,35.18,78467.64,0.5,-0.49759,0.00014,31.49645]
[1776957560103,35.18,78470.61,0.5,-0.49716,0.00014,31.49742]
[1776957561567,35.18,78469.87,0.5,-0.49727,0.00014,31.49719]
[1776957562117,35.18,78463.66,0.5,-0.49816,0.00014,31.4951]
[1776957563402,35.17,78459.92,0.5,-0.4987,0.00014,31.49376]
[1776957564131,35.17,78455.87,0.5,-0.49928,0.00014,31.49225]
[1776957564626,35.17,78455.87,0.5,-0.49928,0.00014,31.49225]
[1776957570173,35.17,78450.31,0.5,-0.50008,0.00014,31.49007]
[1776957571180,35.17,78458.97,0.5,-0.49884,0.00014,31.49046]
[1776957576235,35.17,78465.74,0.5,-0.49786,0.00014,31.49286]
[1776957577457,35.17,78461.84,0.5,-0.49843,0.00014,31.4915]
[1776957577535,35.17,78461.84,0.5,-0.49843,0.00014,31.4915]
[1776957578253,35.17,78471.58,0.5,-0.49703,0.00014,31.49478]
[1776957578640,35.17,78471.58,0.5,-0.49703,0.00014,31.49478]
[1776957579894,35.17,78471.06,0.5,-0.4971,0.00014,31.49461]
[1776957581118,35.17,78470.12,0.5,-0.49724,0.00014,31.49431]
[1776957581885,35.17,78469.69,0.5,-0.4973,0.00014,31.49417]
[1776957582608,35.17,78465.19,0.5,-0.49794,0.00014,31.49267]
[1776957583287,35.17,78458.83,0.5,-0.49886,0.00014,31.49041]
[1776957585786,35.17,78457.92,0.5,-0.49899,0.00014,31.49007]
[1776957585849,35.17,78457.92,0.5,-0.49899,0.00014,31.49007]
[1776957585865,35.17,78457.92,0.5,-0.49899,0.00014,31.49007]
[1776957586071,35.17,78457.92,0.5,-0.49899,0.00014,31.49007]
[1776957586170,35.17,78457.92,0.5,-0.49899,0.00014,31.49007]
[1776957586310,35.16,78441.8,0.5,-0.50131,0.00014,31.48353]
[1776957587317,35.16,78435.21,0.5,-0.50225,0.00014,31.48055]
[1776957589540,35.17,78433.26,0.5,-0.50253,0.00014,31.47964]
[1776957589784,35.17,78433.26,0.5,-0.50253,0.00014,31.47964]
[1776957590735,35.17,78431.02,0.5,-0.50286,0.00014,31.47857]
[1776957590789,35.17,78431.02,0.5,-0.50286,0.00014,31.47857]
[1776957591345,35.17,78424.46,0.5,-0.5038,0.00014,31.47531]
[1776957591912,35.17,78424.46,0.5,-0.5038,0.00014,31.47531]
[1776957592220,35.17,78424.46,0.5,-0.5038,0.00014,31.47531]
[1776957594718,35.17,78423.14,0.5,-0.50399,0.00014,31.47464]
[1776957595234,35.17,78423.14,0.5,-0.50399,0.00014,31.47464]
[1776957595363,35.17,78423.14,0.5,-0.50399,0.00014,31.47464]
[1776957595406,35.17,78422.18,0.5,-0.50413,0.00014,31.47414]
[1776957595561,35.17,78432.62,0.5,-0.50262,0.00014,31.47933]
[1776957596658,35.17,78432.62,0.5,-0.50262,0.00014,31.47933]
[1776957596724,35.17,78435.16,0.5,-0.50226,0.00014,31.48053]
[1776957597615,35.17,78435.16,0.5,-0.50226,0.00014,31.48053]
[1776957600562,35.17,78425.36,0.5,-0.50367,0.00014,31.47577]
[1776957600569,35.17,78425.36,0.5,-0.50367,0.00014,31.47577]
[1776957600625,35.17,78425.36,0.5,-0.50367,0.00014,31.47577]
[1776957600644,35.17,78431.39,0.5,-0.5028,0.00014,31.47875]
[1776957602015,35.17,78431.39,0.5,-0.5028,0.00014,31.47875]
[1776957602216,35.17,78436.63,0.5,-0.50205,0.00014,31.48121]
[1776957603191,35.17,78436.63,0.5,-0.50205,0.00014,31.48121]
[1776957603230,35.17,78436.63,0.5,-0.50205,0.00014,31.48121]
[1776957603291,35.17,78444.7,0.5,-0.50089,0.00014,31.48479]
[1776957603541,35.17,78444.7,0.5,-0.50089,0.00014,31.48479]
[1776957603600,35.17,78444.7,0.5,-0.50089,0.00014,31.48479]
[1776957603603,35.17,78457.01,0.5,-0.49912,0.00014,31.48973]
[1776957604709,35.17,78457.01,0.5,-0.49912,0.00014,31.48973]
[1776957607520,35.17,78460.7,0.5,-0.49859,0.00014,31.49109]
[1776957608581,35.17,78459.59,0.5,-0.49875,0.00014,31.49068]
[1776957608674,35.17,78455.77,0.5,-0.4993,0.00014,31.48926]
[1776957613097,35.17,78463.19,0.5,-0.49823,0.00014,31.49197]
[1776957617531,35.18,78454.83,0.5,-0.49943,0.00014,31.4889]
[1776957621445,35.18,78453.62,0.5,-0.4996,0.00014,31.48843]
[1776957622257,35.18,78445.71,0.5,-0.50074,0.00014,31.48521]
[1776957625533,35.18,78443.46,0.5,-0.50106,0.00014,31.48425]
[1776957627604,35.18,78433.25,0.5,-0.50253,0.00014,31.47964]
[1776957630545,35.18,78431.4,0.5,-0.50279,0.00014,31.47875]
[1776957630572,35.18,78431.4,0.5,-0.50279,0.00014,31.47875]
[1776957632457,35.18,78422.5,0.5,-0.50407,0.00014,31.47135]
[1776957632733,35.18,78422.5,0.5,-0.50407,0.00014,31.47135]
[1776957634283,35.19,78432.08,0.5,-0.5027,0.00014,31.47612]
[1776957634699,35.19,78432.08,0.5,-0.5027,0.00014,31.47612]
[1776957634768,35.19,78432.08,0.5,-0.5027,0.00014,31.47612]
[1776957636436,35.19,78423.47,0.5,-0.50393,0.00014,31.47186]
[1776957636442,35.19,78423.47,0.5,-0.50393,0.00014,31.47186]
[1776957637253,35.19,78423.47,0.5,-0.50393,0.00014,31.47186]
[1776957638376,35.19,78422.81,0.5,-0.50403,0.00014,31.47152]
[1776957639309,35.19,78422.69,0.5,-0.50404,0.00014,31.47145]
[1776957639542,35.19,78421.09,0.5,-0.50427,0.00014,31.47062]
[1776957639905,35.19,78421.09,0.5,-0.50427,0.00014,31.47062]
[1776957640159,35.19,78421.09,0.5,-0.50427,0.00014,31.47062]
[1776957641233,35.19,78422.51,0.5,-0.50407,0.00014,31.47136]
[1776957641353,35.19,78422.51,0.5,-0.50407,0.00014,31.47136]
[1776957641305,35.19,78414.21,0.5,-0.50526,0.00014,31.46693]
[1776957642400,35.19,78414.21,0.5,-0.50526,0.00014,31.46693]
[1776957642743,35.19,78419.85,0.5,-0.50445,0.00014,31.46997]
[1776957642748,35.19,78419.85,0.5,-0.50445,0.00014,31.46997]
[1776957643720,35.19,78429.04,0.5,-0.50313,0.00014,31.47465]
[1776957645925,35.19,78428.92,0.5,-0.50315,0.00014,31.47459]
[1776957645942,35.19,78428.92,0.5,-0.50315,0.00014,31.47459]
[1776957646003,35.19,78437.02,0.5,-0.50198,0.00014,31.47843]
[1776957646543,35.19,78437.02,0.5,-0.50198,0.00014,31.47843]
[1776957646907,35.19,78437.02,0.5,-0.50198,0.00014,31.47843]
[1776957646968,35.19,78451.82,0.5,-0.49986,0.00014,31.48476]
[1776957648177,35.19,78451.82,0.5,-0.49986,0.00014,31.48476]
[1776957648202,35.19,78459.65,0.5,-0.49873,0.00014,31.48774]
[1776957650769,35.19,78450.86,0.5,-0.49999,0.00014,31.48438]
[1776957654797,35.19,78461.54,0.5,-0.49846,0.00014,31.48843]
[1776957657820,35.19,78454.64,0.5,-0.49945,0.00014,31.48586]
[1776957660721,35.19,78450.69,0.5,-0.50002,0.00014,31.48431]
[1776957660893,35.19,78450.69,0.5,-0.50002,0.00014,31.48431]
[1776957660899,35.19,78446.56,0.5,-0.50061,0.00014,31.48261]
[1776957665877,35.19,78440.18,0.5,-0.50153,0.00014,31.47986]
[1776957666559,35.19,78440.18,0.5,-0.50153,0.00014,31.47986]
[1776957667222,35.19,78440.18,0.5,-0.50153,0.00014,31.47986]
[1776957667278,35.19,78446.14,0.5,-0.50067,0.00014,31.48244]
[1776957668163,35.19,78446.14,0.5,-0.50067,0.00014,31.48244]
[1776957668228,35.19,78467.62,0.5,-0.49759,0.00014,31.49053]
[1776957669905,35.19,78468.2,0.5,-0.49751,0.00014,31.49072]
[1776957671010,35.19,78468.2,0.5,-0.49751,0.00014,31.49072]
[1776957672191,35.19,78469.29,0.5,-0.49735,0.00014,31.49108]
[1776957672416,35.19,78469.29,0.5,-0.49735,0.00014,31.49108]
[1776957672215,35.19,78475.92,0.5,-0.4964,0.00014,31.49315]
[1776957673310,35.19,78475.92,0.5,-0.4964,0.00014,31.49315]
[1776957673412,35.19,78469.36,0.5,-0.49734,0.00014,31.4911]
[1776957674886,35.19,78466.01,0.5,-0.49782,0.00014,31.48999]
[1776957674940,35.19,78464.71,0.5,-0.49801,0.00014,31.48954]
[1776957678310,35.19,78467.09,0.5,-0.49767,0.00014,31.49035]
[1776957679975,35.19,78479.33,0.5,-0.49591,0.00014,31.49414]
[1776957681342,35.19,78479.33,0.5,-0.49591,0.00014,31.49414]
[1776957686224,35.19,78476.37,0.5,-0.49633,0.00014,31.49328]
[1776957689174,35.19,78471.78,0.5,-0.49699,0.00014,31.49188]
[1776957692033,35.19,78479.36,0.5,-0.4959,0.00014,31.49119]
[1776957693500,35.19,78472.41,0.5,-0.4969,0.00014,31.48911]
[1776957694146,35.19,78472.41,0.5,-0.4969,0.00014,31.48911]
[1776957697775,35.19,78470.82,0.5,-0.49713,0.00014,31.48861]
[1776957701130,35.19,78481.96,0.5,-0.49553,0.00014,31.49192]
[1776957703057,35.19,78484.49,0.5,-0.49517,0.00014,31.4926]
[1776957707254,35.19,78485.36,0.5,-0.49504,0.00014,31.49283]
[1776957707350,35.19,78485.36,0.5,-0.49504,0.00014,31.49283]
[1776957707600,35.19,78480.21,0.5,-0.49578,0.00014,31.49143]
[1776957708551,35.19,78475.35,0.5,-0.49648,0.00014,31.49002]
[1776957709815,35.19,78476.96,0.5,-0.49625,0.00014,31.4905]
[1776957712821,35.19,78477.51,0.5,-0.49617,0.00014,31.49066]
[1776957713214,35.19,78485.19,0.5,-0.49507,0.00014,31.49278]
[1776957718250,35.19,78483.95,0.5,-0.49525,0.00014,31.49246]
[1776957724293,35.18,78480.35,0.5,-0.49576,0.00014,31.49147]
[1776957724714,35.18,78480.35,0.5,-0.49576,0.00014,31.49147]
[1776957725301,35.18,78487.24,0.5,-0.49477,0.00014,31.49331]
[1776957726307,35.19,78493.96,0.5,-0.49381,0.00014,31.49492]
[1776957731342,35.19,78495.72,0.5,-0.49355,0.00014,31.49531]
[1776957731748,35.19,78495.72,0.5,-0.49355,0.00014,31.49531]
[1776957731811,35.19,78495.72,0.5,-0.49355,0.00014,31.49531]
[1776957731947,35.19,78495.72,0.5,-0.49355,0.00014,31.49531]
[1776957732057,35.19,78495.72,0.5,-0.49355,0.00014,31.49531]
[1776957732230,35.19,78495.72,0.5,-0.49355,0.00014,31.49531]
[1776957732307,35.19,78495.72,0.5,-0.49355,0.00014,31.49531]
[1776957732377,35.19,78510.4,0.5,-0.49145,0.00014,31.49807]
[1776957732905,35.19,78510.4,0.5,-0.49145,0.00014,31.49807]
[1776957733110,35.19,78510.4,0.5,-0.49145,0.00014,31.49807]
[1776957733116,35.19,78510.4,0.5,-0.49145,0.00014,31.49807]
[1776957733356,35.19,78519.4,0.5,-0.49016,0.00014,31.49933]
[1776957735379,35.19,78518.57,0.5,-0.49027,0.00014,31.49922]
[1776957737231,35.19,78519.96,0.5,-0.49007,0.00014,31.49939]
[1776957737725,35.19,78522.71,0.5,-0.48968,0.00014,31.49971]
[1776957737780,35.19,78522.71,0.5,-0.48968,0.00014,31.49971]
[1776957737821,35.19,78522.71,0.5,-0.48968,0.00014,31.49971]
[1776957738095,35.19,78522.71,0.5,-0.48968,0.00014,31.49971]
[1776957738391,35.19,78529.97,0.5,-0.48864,0.00014,31.50038]
[1776957743426,35.2,78521.67,0.5,-0.48983,0.00014,31.49959]
[1776957745362,35.2,78518.26,0.5,-0.49032,0.00014,31.49918]
[1776957745456,35.2,78518.26,0.5,-0.49032,0.00014,31.49918]
[1776957745491,35.2,78514.17,0.5,-0.4909,0.00014,31.49863]
[1776957746447,35.2,78501.31,0.5,-0.49275,0.00014,31.49646]
[1776957746533,35.2,78501.31,0.5,-0.49275,0.00014,31.49646]
[1776957746661,35.2,78501.31,0.5,-0.49275,0.00014,31.49646]
[1776957747453,35.2,78493.53,0.5,-0.49387,0.00014,31.49482]
[1776957747567,35.2,78493.53,0.5,-0.49387,0.00014,31.49482]
[1776957747808,35.2,78493.53,0.5,-0.49387,0.00014,31.49482]
[1776957750617,35.2,78494.68,0.5,-0.4937,0.00014,31.49507]
[1776957752527,35.21,78495.57,0.5,-0.49357,0.00014,31.49231]
[1776957756082,35.21,78494.31,0.5,-0.49375,0.00014,31.49203]
[1776957756398,35.21,78494.31,0.5,-0.49375,0.00014,31.49203]
[1776957756517,35.21,78503.13,0.5,-0.49249,0.00014,31.49384]
[1776957756573,35.21,78503.13,0.5,-0.49249,0.00014,31.49384]
[1776957756841,35.21,78503.13,0.5,-0.49249,0.00014,31.49384]
[1776957757524,35.21,78519.31,0.5,-0.49017,0.00014,31.49635]
[1776957758531,35.21,78520.21,0.5,-0.49004,0.00014,31.49646]
[1776957759309,35.21,78520.21,0.5,-0.49004,0.00014,31.49646]
[1776957759518,35.21,78520.21,0.5,-0.49004,0.00014,31.49646]
[1776957759356,35.21,78520.21,0.5,-0.49004,0.00014,31.49646]
[1776957759655,35.21,78520.21,0.5,-0.49004,0.00014,31.49646]
[1776957760061,35.21,78520.21,0.5,-0.49004,0.00014,31.49646]
[1776957760105,35.21,78520.21,0.5,-0.49004,0.00014,31.49646]
[1776957760118,35.21,78511.55,0.5,-0.49128,0.00014,31.49528]
[1776957760541,35.21,78511.55,0.5,-0.49128,0.00014,31.49528]
[1776957760545,35.21,78493.63,0.5,-0.49385,0.00014,31.49188]
[1776957761552,35.21,78491.77,0.5,-0.49412,0.00014,31.49145]
[1776957766186,35.21,78491.1,0.5,-0.49421,0.00014,31.49129]
[1776957766628,35.22,78485.23,0.5,-0.49505,0.00014,31.48983]
[1776957766655,35.22,78485.23,0.5,-0.49505,0.00014,31.48983]
[1776957766908,35.22,78485.23,0.5,-0.49505,0.00014,31.48983]
[1776957768175,35.22,78470.14,0.5,-0.49722,0.00014,31.48543]
[1776957770616,35.22,78461.76,0.5,-0.49842,0.00014,31.48258]
[1776957774085,35.22,78466.78,0.5,-0.4977,0.00014,31.48432]
[1776957774644,35.22,78478.71,0.5,-0.49599,0.00014,31.48804]
[1776957775922,35.22,78478.71,0.5,-0.49599,0.00014,31.48804]
[1776957776057,35.22,78478.71,0.5,-0.49599,0.00014,31.48804]
[1776957776126,35.22,78491.09,0.5,-0.49421,0.00014,31.49129]
[1776957777057,35.22,78491.09,0.5,-0.49421,0.00014,31.49129]
[1776957782700,35.22,78488.14,0.5,-0.49464,0.00014,31.49057]
[1776957784714,35.22,78495.55,0.5,-0.49357,0.00014,31.4923]
[1776957786116,35.22,78495.55,0.5,-0.49357,0.00014,31.4923]
[1776957786298,35.22,78495.55,0.5,-0.49357,0.00014,31.4923]
[1776957786370,35.22,78495.55,0.5,-0.49357,0.00014,31.4923]
[1776957787007,35.22,78494.98,0.5,-0.49365,0.00014,31.49218]
[1776957787352,35.22,78494.98,0.5,-0.49365,0.00014,31.49218]
[1776957787442,35.22,78503.25,0.5,-0.49247,0.00014,31.49386]
[1776957787667,35.22,78503.25,0.5,-0.49247,0.00014,31.49386]
[1776957788034,35.22,78503.25,0.5,-0.49247,0.00014,31.49386]
[1776957788189,35.22,78503.25,0.5,-0.49247,0.00014,31.49386]
[1776957789288,35.22,78508.87,0.5,-0.49166,0.00014,31.49485]
[1776957789389,35.22,78495.98,0.5,-0.49351,0.00014,31.49239]
[1776957791195,35.22,78493.84,0.5,-0.49382,0.00014,31.49192]
[1776957791217,35.22,78493.84,0.5,-0.49382,0.00014,31.49192]
[1776957791571,35.22,78493.84,0.5,-0.49382,0.00014,31.49192]
[1776957792098,35.22,78493.54,0.5,-0.49386,0.00014,31.49185]
[1776957792449,35.22,78493.54,0.5,-0.49386,0.00014,31.49185]
[1776957792796,35.22,78496.91,0.5,-0.49338,0.00014,31.49259]
[1776957793109,35.22,78496.91,0.5,-0.49338,0.00014,31.49259]
[1776957794334,35.22,78499.2,0.5,-0.49305,0.00014,31.49307]
[1776957794379,35.22,78507.11,0.5,-0.49191,0.00014,31.49456]
[1776957797180,35.22,78507.68,0.5,-0.49183,0.00014,31.49465]
[1776957797331,35.22,78507.68,0.5,-0.49183,0.00014,31.49465]
[1776957797340,35.23,78508.28,0.5,-0.49175,0.00014,31.49475]
[1776957798812,35.23,78517.58,0.5,-0.49041,0.00014,31.49613]
[1776957803849,35.23,78519.79,0.5,-0.49009,0.00014,31.4964]
[1776957804773,35.23,78519.79,0.5,-0.49009,0.00014,31.4964]
[1776957809891,35.23,78521.31,0.5,-0.48988,0.00014,31.49658]
[1776957812913,35.23,78530.84,0.5,-0.48851,0.00014,31.49452]
[1776957813675,35.23,78530.84,0.5,-0.48851,0.00014,31.49452]
[1776957813920,35.23,78534.53,0.5,-0.48798,0.00014,31.49477]
[1776957815456,35.23,78534.53,0.5,-0.48798,0.00014,31.49477]
[1776957815557,35.23,78535.14,0.5,-0.4879,0.00014,31.4948]
[1776957816825,35.23,78528.94,0.5,-0.48878,0.00014,31.49437]
[1776957816941,35.23,78526.37,0.5,-0.48915,0.00014,31.49414]
[1776957817948,35.23,78534.0,0.5,-0.48806,0.00014,31.49474]
[1776957821535,35.23,78536.22,0.5,-0.48774,0.00014,31.49486]
[1776957821574,35.23,78536.37,0.5,-0.48772,0.00014,31.49487]
[1776957822017,35.23,78536.37,0.5,-0.48772,0.00014,31.49487]
[1776957828020,35.24,78529.47,0.5,-0.48871,0.00014,31.49441]
[1776957830012,35.24,78533.11,0.5,-0.48819,0.00014,31.49468]
[1776957830379,35.24,78533.11,0.5,-0.48819,0.00014,31.49468]
[1776957830605,35.24,78533.11,0.5,-0.48819,0.00014,31.49468]
[1776957830443,35.24,78538.5,0.5,-0.48741,0.00014,31.49497]
[1776957830634,35.24,78538.5,0.5,-0.48741,0.00014,31.49497]
[1776957830739,35.24,78538.5,0.5,-0.48741,0.00014,31.49497]
[1776957831261,35.24,78538.5,0.5,-0.48741,0.00014,31.49497]
[1776957831476,35.24,78538.5,0.5,-0.48741,0.00014,31.49497]
[1776957831584,35.24,78603.22,0.5,-0.47815,0.00014,31.48931]
[1776957831729,35.24,78603.22,2.2,-0.47815,0.00014,31.48931]
[1776957831923,35.24,78603.22,2.2,-0.47815,0.00014,31.48931]
[1776957832401,35.24,78603.22,2.2,-0.47815,0.00014,31.48931]
[1776957832540,35.24,78603.22,2.2,-0.47815,0.00014,31.48931]
[1776957832573,35.24,78663.77,2.2,-0.4695,0.00014,31.46864]
[1776957832879,35.24,78663.77,2.2,-0.4695,0.00014,31.46864]
[1776957833449,35.24,78663.77,2.2,-0.4695,0.00014,31.46864]
[1776957833695,35.23,78663.22,2.2,-0.46957,0.00014,31.46887]
[1776957834221,35.23,78664.95,2.2,-0.46933,0.00014,31.46806]
[1776957835196,35.23,78664.95,2.2,-0.46933,0.00014,31.46806]
[1776957835374,35.23,78664.95,2.2,-0.46933,0.00014,31.46806]
[1776957835627,35.23,78663.17,2.2,-0.46958,0.00014,31.4689]
[1776957836145,35.23,78663.17,2.2,-0.46958,0.00014,31.4689]
[1776957836195,35.23,78663.17,2.2,-0.46958,0.00014,31.4689]
[1776957836276,35.23,78663.17,2.2,-0.46958,0.00014,31.4689]
[1776957836603,35.23,78663.17,2.2,-0.46958,0.00014,31.4689]
[1776957836339,35.23,78672.1,2.2,-0.46831,0.00014,31.46461]
[1776957836964,35.23,78672.1,2.2,-0.46831,0.00014,31.46461]
[1776957836972,35.23,78672.1,2.2,-0.46831,0.00014,31.46461]
[1776957837303,35.23,78672.1,2.2,-0.46831,0.00014,31.46461]
[1776957837495,35.23,78685.23,2.2,-0.46644,0.00014,31.45774]
[1776957838480,35.23,78685.23,2.2,-0.46644,0.00014,31.45774]
[1776957839420,35.24,78678.64,2.2,-0.46738,0.00014,31.46129]
[1776957839757,35.24,78678.64,2.2,-0.46738,0.00014,31.46129]
[1776957840011,35.24,78678.64,2.2,-0.46738,0.00014,31.46129]
[1776957840144,35.24,78668.5,2.2,-0.46882,0.00014,31.4664]
[1776957840751,35.24,78668.5,2.2,-0.46882,0.00014,31.4664]
[1776957840894,35.24,78668.5,2.2,-0.46882,0.00014,31.4664]
[1776957840973,35.24,78668.5,2.2,-0.46882,0.00014,31.4664]
[1776957841029,35.24,78668.5,2.2,-0.46882,0.00014,31.4664]
[1776957841082,35.24,78668.5,2.2,-0.46882,0.00014,31.4664]
[1776957841324,35.24,78668.5,2.2,-0.46882,0.00014,31.4664]
[1776957841412,35.24,78668.5,2.2,-0.46882,0.00014,31.4664]
[1776957841429,35.24,78675.9,2.2,-0.46777,0.00014,31.46271]
[1776957841675,35.24,78675.9,2.2,-0.46777,0.00014,31.46271]
[1776957841981,35.24,78675.9,2.2,-0.46777,0.00014,31.46271]
[1776957842704,35.24,78682.38,2.2,-0.46685,0.00014,31.45931]
[1776957842796,35.24,78682.38,2.2,-0.46685,0.00014,31.45931]
[1776957843156,35.24,78682.38,2.2,-0.46685,0.00014,31.45931]
[1776957844199,35.24,78681.09,2.2,-0.46703,0.00014,31.46]
[1776957844352,35.24,78681.09,2.2,-0.46703,0.00014,31.46]
[1776957844473,35.24,78681.09,2.2,-0.46703,0.00014,31.46]
[1776957845398,35.24,78676.11,2.2,-0.46774,0.00014,31.46262]
[1776957846349,35.24,78674.6,2.2,-0.46796,0.00014,31.46339]
[1776957846359,35.24,78674.6,2.2,-0.46796,0.00014,31.46339]
[1776957846444,35.24,78665.07,2.2,-0.46932,0.00014,31.46805]
[1776957846647,35.24,78665.07,2.2,-0.46932,0.00014,31.46805]
[1776957847007,35.24,78665.07,2.2,-0.46932,0.00014,31.46805]
[1776957848460,35.24,78668.65,2.2,-0.46881,0.00014,31.46634]
[1776957848851,35.24,78667.48,2.2,-0.46897,0.00014,31.4669]
[1776957848878,35.24,78667.48,2.2,-0.46897,0.00014,31.4669]
[1776957848894,35.24,78667.48,2.2,-0.46897,0.00014,31.4669]
[1776957848925,35.24,78667.48,2.2,-0.46897,0.00014,31.4669]
[1776957848932,35.24,78667.48,2.2,-0.46897,0.00014,31.4669]
[1776957848959,35.24,78667.48,2.2,-0.46897,0.00014,31.4669]
[1776957849072,35.24,78667.48,2.2,-0.46897,0.00014,31.4669]
[1776957849211,35.24,78683.51,2.2,-0.46669,0.00014,31.45871]
[1776957850301,35.24,78683.51,2.2,-0.46669,0.00014,31.45871]
[1776957850367,35.24,78683.51,2.2,-0.46669,0.00014,31.45871]
[1776957850496,35.24,78683.51,2.2,-0.46669,0.00014,31.45871]
[1776957850612,35.24,78683.51,2.2,-0.46669,0.00014,31.45871]
[1776957850561,35.24,78687.68,2.2,-0.46609,0.00014,31.45641]
[1776957850940,35.24,78687.68,2.2,-0.46609,0.00014,31.45641]
[1776957851028,35.24,78687.68,2.2,-0.46609,0.00014,31.45641]
[1776957851226,35.24,78662.11,2.2,-0.46974,0.00014,31.46942]
[1776957852060,35.24,78662.11,2.2,-0.46974,0.00014,31.46942]
[1776957852233,35.24,78653.03,2.2,-0.47104,0.00014,31.4734]
[1776957853111,35.24,78653.03,2.2,-0.47104,0.00014,31.4734]
[1776957853224,35.24,78653.03,2.2,-0.47104,0.00014,31.4734]
[1776957853731,35.25,78652.14,2.2,-0.47116,0.00014,31.47377]
[1776957854485,35.25,78652.14,2.2,-0.47116,0.00014,31.47377]
[1776957858247,35.25,78643.69,2.2,-0.47237,0.00014,31.47716]
[1776957858367,35.25,78643.69,2.2,-0.47237,0.00014,31.47716]
[1776957858400,35.25,78643.69,2.2,-0.47237,0.00014,31.47716]
[1776957858675,35.25,78642.46,2.2,-0.47255,0.00014,31.47763]
[1776957858717,35.25,78642.46,2.2,-0.47255,0.00014,31.47763]
[1776957859282,35.25,78626.61,2.2,-0.47481,0.00014,31.4831]
[1776957861458,35.25,78621.92,2.2,-0.47548,0.00014,31.48453]
[1776957862723,35.25,78619.16,2.2,-0.47587,0.00014,31.48533]
[1776957863043,35.25,78619.16,2.2,-0.47587,0.00014,31.48533]
[1776957863310,35.25,78628.43,2.2,-0.47455,0.00014,31.48253]
[1776957864496,35.25,78628.43,2.2,-0.47455,0.00014,31.48253]
[1776957865827,35.26,78639.3,2.2,-0.473,0.00014,31.47881]
[1776957867338,35.26,78631.44,2.2,-0.47412,0.00014,31.48155]
[1776957869379,35.26,78630.58,2.2,-0.47425,0.00014,31.48184]
[1776957871367,35.26,78623.5,2.2,-0.47526,0.00014,31.48111]
[1776957872895,35.26,78623.07,2.2,-0.47532,0.00014,31.48124]
[1776957873019,35.26,78623.07,2.2,-0.47532,0.00014,31.48124]
[1776957880430,35.27,78613.99,2.2,-0.47662,0.00014,31.48379]
[1776957885468,35.28,78615.57,2.2,-0.47639,0.00014,31.48338]
[1776957889725,35.28,78615.97,2.2,-0.47634,0.00014,31.48328]
[1776957890503,35.28,78614.86,2.2,-0.4765,0.00014,31.48358]
[1776957890849,35.28,78614.86,2.2,-0.4765,0.00014,31.48358]
[1776957891464,35.28,78614.86,2.2,-0.4765,0.00014,31.48358]
[1776957891510,35.29,78621.17,2.2,-0.4756,0.00014,31.48183]
[1776957895655,35.29,78623.13,2.2,-0.47532,0.00014,31.48126]
[1776957895692,35.29,78618.96,2.2,-0.47591,0.00014,31.48247]
[1776957895863,35.29,78618.96,2.2,-0.47591,0.00014,31.48247]
[1776957897435,35.29,78615.03,2.2,-0.47647,0.00014,31.48354]
[1776957897552,35.29,78617.03,2.2,-0.47619,0.00014,31.483]
[1776957898629,35.29,78617.03,2.2,-0.47619,0.00014,31.483]
[1776957898636,35.29,78616.03,2.2,-0.47633,0.00014,31.48328]
[1776957900356,35.29,78615.91,2.2,-0.47635,0.00014,31.48331]
[1776957900590,35.29,78615.91,2.2,-0.47635,0.00014,31.48331]
[1776957900605,35.29,78615.91,2.2,-0.47635,0.00014,31.48331]
[1776957900687,35.29,78615.91,2.2,-0.47635,0.00014,31.48331]
[1776957900693,35.29,78604.88,2.2,-0.47792,0.00014,31.48603]
[1776957900918,35.29,78604.88,2.2,-0.47792,0.00014,31.48603]
[1776957901131,35.29,78604.88,2.2,-0.47792,0.00014,31.48603]
[1776957901138,35.29,78604.88,2.2,-0.47792,0.00014,31.48603]
[1776957901241,35.29,78604.88,2.2,-0.47792,0.00014,31.48603]
[1776957901583,35.3,78595.0,2.2,-0.47934,0.00014,31.48805]
[1776957902490,35.3,78595.0,2.2,-0.47934,0.00014,31.48805]
[1776957902975,35.3,78595.63,2.2,-0.47925,0.00014,31.48793]
[1776957903268,35.3,78595.63,2.2,-0.47925,0.00014,31.48793]
[1776957903324,35.3,78595.63,2.2,-0.47925,0.00014,31.48793]
[1776957903402,35.3,78595.63,2.2,-0.47925,0.00014,31.48793]
[1776957903678,35.3,78595.63,2.2,-0.47925,0.00014,31.48793]
[1776957903597,35.3,78587.84,2.2,-0.48036,0.00014,31.48927]
[1776957904171,35.3,78587.84,2.2,-0.48036,0.00014,31.48927]
[1776957904656,35.3,78587.84,2.2,-0.48036,0.00014,31.48927]
[1776957904695,35.3,78596.34,2.2,-0.47914,0.00014,31.4878]
[1776957904778,35.3,78596.34,2.2,-0.47914,0.00014,31.4878]
[1776957904830,35.3,78596.34,2.2,-0.47914,0.00014,31.4878]
[1776957905305,35.3,78596.34,2.2,-0.47914,0.00014,31.4878]
[1776957905611,35.3,78608.79,2.2,-0.47737,0.00014,31.48513]
[1776957908638,35.3,78606.34,2.2,-0.47772,0.00014,31.48571]
[1776957908642,35.3,78606.34,2.2,-0.47772,0.00014,31.48571]
[1776957911944,35.3,78605.75,2.2,-0.4778,0.00014,31.48584]
[1776957912660,35.3,78596.06,2.2,-0.47918,0.00014,31.48786]
[1776957917695,35.3,78592.59,2.2,-0.47968,0.00014,31.48849]
[1776957918187,35.3,78592.59,2.2,-0.47968,0.00014,31.48849]
[1776957919253,35.3,78591.19,2.2,-0.47988,0.00014,31.48873]
[1776957919275,35.3,78591.19,2.2,-0.47988,0.00014,31.48873]
[1776957924966,35.3,78594.36,2.2,-0.47943,0.00014,31.48817]
[1776957925374,35.3,78594.36,2.2,-0.47943,0.00014,31.48817]
[1776957925919,35.3,78595.71,2.2,-0.47924,0.00014,31.48792]
[1776957925930,35.3,78595.71,2.2,-0.47924,0.00014,31.48792]
[1776957926946,35.3,78592.56,2.2,-0.47968,0.00014,31.48849]
[1776957929321,35.3,78589.22,2.2,-0.48016,0.00014,31.48905]
[1776957929413,35.3,78589.22,2.2,-0.48016,0.00014,31.48905]
[1776957929525,35.3,78588.38,2.2,-0.48028,0.00014,31.48919]
[1776957930227,35.3,78588.38,2.2,-0.48028,0.00014,31.48919]
[1776957930262,35.3,78588.38,2.2,-0.48028,0.00014,31.48919]
[1776957930350,35.3,78588.59,2.2,-0.48025,0.00014,31.48915]
[1776957932370,35.3,78588.79,2.2,-0.48022,0.00014,31.48616]
[1776957932458,35.3,78592.85,2.2,-0.47964,0.00014,31.48548]
[1776957932802,35.3,78603.51,2.2,-0.47812,0.00014,31.48338]
[1776957936576,35.3,78602.22,2.2,-0.47831,0.00014,31.48366]
[1776957936611,35.3,78602.13,2.2,-0.47832,0.00014,31.48368]
[1776957937837,35.3,78592.98,2.2,-0.47962,0.00014,31.48546]
[1776957939711,35.3,78582.45,2.2,-0.48113,0.00014,31.48709]
[1776957939919,35.3,78582.45,2.2,-0.48113,0.00014,31.48709]
[1776957940671,35.3,78582.45,2.2,-0.48113,0.00014,31.48709]
[1776957941648,35.3,78580.26,2.2,-0.48144,0.00014,31.48737]
[1776957941707,35.3,78579.35,2.2,-0.48157,0.00014,31.48748]
[1776957941899,35.3,78579.35,2.2,-0.48157,0.00014,31.48748]
[1776957941986,35.3,78577.64,2.2,-0.48182,0.00014,31.48768]
[1776957943040,35.3,78577.64,2.2,-0.48182,0.00014,31.48768]
[1776957943972,35.3,78577.64,2.2,-0.48182,0.00014,31.48768]
[1776957943978,35.3,78577.64,2.2,-0.48182,0.00014,31.48768]
[1776957944074,35.3,78577.35,2.2,-0.48186,0.00014,31.48771]
[1776957948710,35.31,78576.83,2.2,-0.48193,0.00014,31.48777]
[1776957950798,35.31,78574.1,2.2,-0.48232,0.00014,31.48806]
[1776957950850,35.31,78574.1,2.2,-0.48232,0.00014,31.48806]
[1776957950861,35.31,78574.1,2.2,-0.48232,0.00014,31.48806]
[1776957951042,35.31,78574.1,2.2,-0.48232,0.00014,31.48806]
[1776957951726,35.31,78574.1,2.2,-0.48232,0.00014,31.48806]
[1776957951751,35.31,78574.1,2.2,-0.48232,0.00014,31.48806]
[1776957951143,35.31,78577.14,2.2,-0.48189,0.00014,31.48774]
[1776957951781,35.31,78577.14,2.2,-0.48189,0.00014,31.48774]
[1776957952234,35.31,78577.14,2.2,-0.48189,0.00014,31.48774]
[1776957952584,35.31,78577.14,2.2,-0.48189,0.00014,31.48774]
[1776957952591,35.31,78577.93,2.2,-0.48177,0.00014,31.48765]
[1776957954857,35.31,78576.61,2.2,-0.48196,0.00014,31.4878]
[1776957960001,35.31,78569.21,2.2,-0.48302,0.00014,31.4885]
[1776957962417,35.31,78569.08,2.2,-0.48304,0.00014,31.48851]
[1776957964705,35.31,78559.77,2.2,-0.48437,0.00014,31.48907]
[1776957970750,35.31,78562.64,2.2,-0.48396,0.00014,31.48894]
[1776957971057,35.31,78561.58,2.2,-0.48411,0.00014,31.48899]
[1776957972432,35.31,78548.67,2.2,-0.48596,0.00014,31.48929]
[1776957977680,35.31,78543.43,2.2,-0.48671,0.00014,31.48921]
[1776957978813,35.31,78546.5,2.2,-0.48627,0.00014,31.48927]
[1776957979135,35.31,78539.26,2.2,-0.4873,0.00014,31.48907]
[1776957984171,35.3,78530.66,2.2,-0.48853,0.00014,31.48857]
[1776957985781,35.3,78530.66,2.2,-0.48853,0.00014,31.48857]
[1776957989206,35.3,78541.82,2.2,-0.48694,0.00014,31.48917]
[1776957994241,35.29,78534.94,2.2,-0.48792,0.00014,31.4859]
[1776957996258,35.29,78525.22,2.2,-0.48931,0.00014,31.48513]
[1776958001295,35.29,78524.41,2.2,-0.48943,0.00014,31.48505]
[1776958003056,35.29,78524.37,2.2,-0.48943,0.00014,31.48505]
[1776958003075,35.29,78524.37,2.2,-0.48943,0.00014,31.48505]
[1776958003133,35.29,78524.37,2.2,-0.48943,0.00014,31.48505]
[1776958003348,35.29,78524.37,2.2,-0.48943,0.00014,31.48505]
[1776958003367,35.29,78524.37,2.2,-0.48943,0.00014,31.48505]
[1776958003669,35.29,78519.69,2.2,-0.4901,0.00014,31.48453]
[1776958004094,35.29,78519.69,2.2,-0.4901,0.00014,31.48453]
[1776958004133,35.29,78519.69,2.2,-0.4901,0.00014,31.48453]
[1776958004166,35.29,78519.69,2.2,-0.4901,0.00014,31.48453]
[1776958004188,35.29,78519.69,2.2,-0.4901,0.00014,31.48453]
[1776958004711,35.29,78519.69,2.2,-0.4901,0.00014,31.48453]
[1776958004736,35.29,78509.55,2.2,-0.49156,0.00014,31.4831]
[1776958005140,35.29,78509.55,2.2,-0.49156,0.00014,31.4831]
[1776958005278,35.29,78509.55,2.2,-0.49156,0.00014,31.4831]
[1776958005469,35.29,78509.55,2.2,-0.49156,0.00014,31.4831]
[1776958005562,35.29,78494.96,2.2,-0.49365,0.00014,31.48031]
[1776958005896,35.29,78494.96,2.2,-0.49365,0.00014,31.48031]
[1776958006766,35.29,78494.96,2.2,-0.49365,0.00014,31.48031]
[1776958006331,35.29,78487.45,2.2,-0.49472,0.00014,31.47853]
[1776958008139,35.29,78486.16,2.2,-0.49491,0.00014,31.47821]
[1776958009932,35.28,78485.81,2.2,-0.49496,0.00014,31.47812]
[1776958010082,35.28,78485.81,2.2,-0.49496,0.00014,31.47812]
[1776958010205,35.28,78485.81,2.2,-0.49496,0.00014,31.47812]
[1776958010359,35.28,78495.88,2.2,-0.49351,0.00014,31.48051]
[1776958011466,35.28,78495.88,2.2,-0.49351,0.00014,31.48051]
[1776958011510,35.28,78506.46,2.2,-0.492,0.00014,31.48258]
[1776958014477,35.28,78506.71,2.2,-0.49196,0.00014,31.48263]
[1776958019166,35.28,78504.86,2.2,-0.49223,0.00014,31.4823]
[1776958019909,35.28,78505.86,2.2,-0.49209,0.00014,31.48248]
[1776958020619,35.28,78505.86,2.2,-0.49209,0.00014,31.48248]
[1776958021436,35.28,78523.16,2.2,-0.48961,0.00014,31.48493]
[1776958025464,35.28,78527.8,2.2,-0.48894,0.00014,31.48538]
[1776958028159,35.28,78522.16,2.2,-0.48975,0.00014,31.48482]
[1776958028208,35.28,78522.16,2.2,-0.48975,0.00014,31.48482]
[1776958028485,35.28,78524.05,2.2,-0.48948,0.00014,31.48502]
[1776958032539,35.27,78529.4,2.2,-0.48872,0.00014,31.48551]
[1776958032627,35.27,78523.82,2.2,-0.48951,0.00014,31.485]
[1776958033423,35.27,78523.82,2.2,-0.48951,0.00014,31.485]
[1776958034462,35.27,78519.66,2.2,-0.49011,0.00014,31.48453]
[1776958036556,35.27,78512.24,2.2,-0.49117,0.00014,31.48352]
[1776958036893,35.27,78513.62,2.2,-0.49098,0.00014,31.48373]
[1776958037154,35.27,78513.62,2.2,-0.49098,0.00014,31.48373]
[1776958038682,35.27,78511.41,2.2,-0.49129,0.00014,31.4834]
[1776958040431,35.27,78510.61,2.2,-0.49141,0.00014,31.48327]
[1776958040670,35.27,78510.61,2.2,-0.49141,0.00014,31.48327]
[1776958040798,35.27,78510.61,2.2,-0.49141,0.00014,31.48327]
[1776958043126,35.27,78511.19,2.2,-0.49132,0.00014,31.48336]
[1776958043283,35.27,78511.19,2.2,-0.49132,0.00014,31.48336]
[1776958043864,35.27,78511.86,2.2,-0.49123,0.00014,31.48347]
[1776958046181,35.27,78516.6,2.2,-0.49055,0.00014,31.48414]
[1776958049122,35.26,78513.66,2.2,-0.49097,0.00014,31.48374]
[1776958054673,35.25,78517.77,2.2,-0.49038,0.00014,31.48134]
[1776958057582,35.25,78518.07,2.2,-0.49034,0.00014,31.48138]
[1776958057738,35.25,78528.14,2.2,-0.4889,0.00014,31.48245]
[1776958058599,35.25,78528.14,2.2,-0.4889,0.00014,31.48245]
[1776958058841,35.25,78528.14,2.2,-0.4889,0.00014,31.48245]
[1776958059070,35.25,78521.94,2.2,-0.48979,0.00014,31.48184]
[1776958063252,35.25,78515.28,2.2,-0.49074,0.00014,31.48101]
[1776958063743,35.25,78514.78,2.2,-0.49081,0.00014,31.48094]
[1776958064750,35.25,78508.21,2.2,-0.49175,0.00014,31.47993]
[1776958066976,35.25,78509.26,2.2,-0.4916,0.00014,31.4801]
[1776958070915,35.24,78512.88,2.2,-0.49109,0.00014,31.48067]
[1776958071799,35.24,78520.34,2.2,-0.49002,0.00014,31.48166]
[1776958073248,35.24,78522.13,2.2,-0.48976,0.00014,31.48186]
[1776958073849,35.24,78522.13,2.2,-0.48976,0.00014,31.48186]
[1776958073813,35.24,78522.92,2.2,-0.48965,0.00014,31.48195]
[1776958074213,35.24,78522.92,2.2,-0.48965,0.00014,31.48195]
[1776958079855,35.24,78532.03,2.2,-0.48834,0.00014,31.48276]
[1776958081869,35.24,78524.98,2.2,-0.48935,0.00014,31.48216]
[1776958086904,35.24,78529.05,2.2,-0.48877,0.00014,31.48253]
[1776958091939,35.23,78526.77,2.2,-0.4891,0.00014,31.48233]
[1776958096974,35.23,78520.93,2.2,-0.48993,0.00014,31.48173]
[1776958102009,35.23,78520.86,2.2,-0.48994,0.00014,31.48172]
[1776958107282,35.23,78521.73,2.2,-0.48982,0.00014,31.48182]
[1776958107467,35.23,78521.73,2.2,-0.48982,0.00014,31.48182]
[1776958107627,35.23,78521.73,2.2,-0.48982,0.00014,31.48182]
[1776958107642,35.23,78521.73,2.2,-0.48982,0.00014,31.48182]
[1776958108051,35.23,78543.99,2.2,-0.48663,0.00014,31.4833]
[1776958109057,35.23,78543.99,2.2,-0.48663,0.00014,31.4833]
[1776958109313,35.23,78543.99,2.2,-0.48663,0.00014,31.4833]
[1776958109638,35.23,78548.51,2.2,-0.48598,0.00014,31.48336]
[1776958110066,35.23,78541.26,2.2,-0.48702,0.00014,31.48323]
[1776958111750,35.23,78541.26,2.2,-0.48702,0.00014,31.48323]
[1776958113867,35.22,78533.31,2.2,-0.48816,0.00014,31.47988]
[1776958117733,35.22,78532.05,2.2,-0.48834,0.00014,31.4798]
[1776958117833,35.22,78531.88,2.2,-0.48836,0.00014,31.47978]
[1776958118140,35.22,78531.88,2.2,-0.48836,0.00014,31.47978]
[1776958118214,35.22,78523.13,2.2,-0.48962,0.00014,31.47901]
[1776958119749,35.22,78523.13,2.2,-0.48962,0.00014,31.47901]
[1776958119882,35.22,78523.13,2.2,-0.48962,0.00014,31.47901]
[1776958119850,35.22,78514.64,2.2,-0.49084,0.00014,31.47796]
[1776958120146,35.22,78517.12,2.2,-0.49048,0.00014,31.4783]
[1776958122135,35.22,78521.76,2.2,-0.48982,0.00014,31.47886]
[1776958122146,35.22,78521.76,2.2,-0.48982,0.00014,31.47886]
[1776958122157,35.22,78521.76,2.2,-0.48982,0.00014,31.47886]
[1776958122253,35.22,78521.76,2.2,-0.48982,0.00014,31.47886]
[1776958122294,35.22,78514.91,2.2,-0.4908,0.00014,31.478]
[1776958123417,35.22,78504.72,2.2,-0.49226,0.00014,31.47637]
[1776958129826,35.22,78507.34,2.2,-0.49189,0.00014,31.47683]
[1776958130917,35.22,78507.39,2.2,-0.49188,0.00014,31.47684]
[1776958130927,35.22,78507.39,2.2,-0.49188,0.00014,31.47684]
[1776958131786,35.22,78507.39,2.2,-0.49188,0.00014,31.47684]
[1776958131880,35.22,78515.42,2.2,-0.49073,0.00014,31.47807]
[1776958136890,35.22,78517.93,2.2,-0.49037,0.00014,31.47841]
[1776958136942,35.22,78514.64,2.2,-0.49084,0.00014,31.47796]
[1776958138274,35.22,78507.45,2.2,-0.49187,0.00014,31.47685]
[1776958138995,35.22,78507.45,2.2,-0.49187,0.00014,31.47685]
[1776958140573,35.22,78502.41,2.2,-0.49259,0.00014,31.47594]
[1776958140581,35.22,78502.41,2.2,-0.49259,0.00014,31.47594]
[1776958142053,35.21,78510.85,2.2,-0.49138,0.00014,31.4774]
[1776958148394,35.21,78506.53,2.2,-0.492,0.00014,31.47669]
[1776958152679,35.21,78511.05,2.2,-0.49135,0.00014,31.47743]
[1776958158817,35.21,78508.52,2.2,-0.49172,0.00014,31.47703]
[1776958163537,35.21,78504.03,2.2,-0.49236,0.00014,31.47624]
[1776958164775,35.21,78502.01,2.2,-0.49265,0.00014,31.47586]
[1776958164877,35.21,78493.06,2.2,-0.49394,0.00014,31.47398]
[1776958166473,35.21,78485.85,2.2,-0.49497,0.00014,31.47222]
[1776958170104,35.2,78484.44,2.2,-0.49518,0.00014,31.47186]
[1776958172929,35.2,78484.67,2.2,-0.49514,0.00014,31.46895]
[1776958172980,35.2,78484.68,2.2,-0.49514,0.00014,31.46896]
[1776958173026,35.2,78484.68,2.2,-0.49514,0.00014,31.46896]
[1776958173066,35.2,78484.68,2.2,-0.49514,0.00014,31.46896]
[1776958173351,35.2,78484.68,2.2,-0.49514,0.00014,31.46896]
[1776958173390,35.2,78484.68,2.2,-0.49514,0.00014,31.46896]
[1776958173504,35.2,78484.68,2.2,-0.49514,0.00014,31.46896]
[1776958173552,35.2,78484.68,2.2,-0.49514,0.00014,31.46896]
[1776958173642,35.2,78484.68,2.2,-0.49514,0.00014,31.46896]
[1776958173710,35.2,78484.68,2.2,-0.49514,0.00014,31.46896]
[1776958173803,35.2,78484.68,2.2,-0.49514,0.00014,31.46896]
[1776958173899,35.2,78461.62,2.2,-0.49846,0.00014,31.46181]
[1776958174112,35.2,78461.62,2.2,-0.49846,0.00014,31.46181]
[1776958174888,35.2,78438.9,2.2,-0.50172,0.00014,31.45264]
[1776958175547,35.2,78431.08,2.2,-0.50285,0.00014,31.449]
[1776958176554,35.2,78431.28,2.2,-0.50282,0.00014,31.44909]
[1776958177516,35.2,78431.28,2.2,-0.50282,0.00014,31.44909]
[1776958182277,35.19,78428.65,2.2,-0.5032,0.00014,31.44781]
[1776958182430,35.19,78428.65,2.2,-0.5032,0.00014,31.44781]
[1776958182723,35.19,78418.71,2.2,-0.50463,0.00014,31.44272]
[1776958185156,35.19,78417.26,2.2,-0.50484,0.00014,31.44194]
[1776958190652,35.19,78414.42,2.2,-0.50525,0.00014,31.44039]
[1776958192095,35.19,78413.81,2.2,-0.50534,0.00014,31.44006]
[1776958192209,35.19,78413.81,2.2,-0.50534,0.00014,31.44006]
[1776958192786,35.19,78413.81,2.2,-0.50534,0.00014,31.44006]
[1776958197990,35.18,78423.68,2.2,-0.50392,0.00014,31.44531]
[1776958200155,35.18,78418.14,2.2,-0.50472,0.00014,31.44241]
[1776958200211,35.18,78418.14,2.2,-0.50472,0.00014,31.44241]
[1776958200374,35.18,78418.14,2.2,-0.50472,0.00014,31.44241]
[1776958202736,35.18,78411.21,2.2,-0.50571,0.00014,31.4386]
[1776958203483,35.18,78411.21,2.2,-0.50571,0.00014,31.4386]
[1776958203601,35.18,78411.21,2.2,-0.50571,0.00014,31.4386]
[1776958203666,35.18,78411.21,2.2,-0.50571,0.00014,31.4386]
[1776958203888,35.18,78411.21,2.2,-0.50571,0.00014,31.4386]
[1776958203940,35.18,78411.21,2.2,-0.50571,0.00014,31.4386]
[1776958204259,35.18,78405.31,2.2,-0.50656,0.00014,31.43521]
[1776958204351,35.18,78405.31,2.2,-0.50656,0.00014,31.43521]
[1776958204377,35.18,78405.31,2.2,-0.50656,0.00014,31.43521]
[1776958204894,35.18,78405.31,2.2,-0.50656,0.00014,31.43521]
[1776958204974,35.18,78393.26,2.2,-0.5083,0.00014,31.42783]
[1776958205150,35.18,78393.26,2.2,-0.5083,0.00014,31.42783]
[1776958206314,35.18,78398.99,2.2,-0.50747,0.00014,31.43141]
[1776958206320,35.18,78398.99,2.2,-0.50747,0.00014,31.43141]
[1776958206454,35.18,78398.99,2.2,-0.50747,0.00014,31.43141]
[1776958207319,35.18,78398.79,2.2,-0.5075,0.00014,31.43129]
[1776958207679,35.18,78398.79,2.2,-0.5075,0.00014,31.43129]
[1776958208056,35.18,78393.27,2.2,-0.5083,0.00014,31.42784]
[1776958208778,35.18,78381.19,2.2,-0.51003,0.00014,31.41985]
[1776958210425,35.18,78379.74,2.2,-0.51024,0.00014,31.41885]
[1776958210699,35.18,78379.74,2.2,-0.51024,0.00014,31.41885]
[1776958210967,35.18,78379.74,2.2,-0.51024,0.00014,31.41885]
[1776958212622,35.18,78388.4,2.2,-0.509,0.00014,31.42469]
[1776958212812,35.18,78388.4,2.2,-0.509,0.00014,31.42469]
[1776958214148,35.18,78390.19,2.2,-0.50874,0.00014,31.42585]
[1776958215874,35.18,78394.16,2.2,-0.50817,0.00014,31.4284]
[1776958217694,35.18,78395.51,2.2,-0.50798,0.00014,31.42925]
[1776958218849,35.18,78380.5,2.2,-0.51014,0.00014,31.41937]
[1776958221870,35.17,78387.83,2.2,-0.50908,0.00014,31.42431]
[1776958225898,35.17,78377.33,2.2,-0.5106,0.00014,31.41716]
[1776958228027,35.17,78374.74,2.2,-0.51097,0.00014,31.41533]
[1776958228919,35.17,78361.14,2.2,-0.51293,0.00014,31.40525]
[1776958231390,35.17,78362.55,2.2,-0.51272,0.00014,31.40633]
[1776958231395,35.17,78362.55,2.2,-0.51272,0.00014,31.40633]
[1776958234751,35.17,78359.14,2.2,-0.51322,0.00014,31.40074]
[1776958235578,35.17,78356.89,2.2,-0.51354,0.00014,31.39899]
[1776958235709,35.17,78356.89,2.2,-0.51354,0.00014,31.39899]
[1776958235950,35.17,78356.89,2.2,-0.51354,0.00014,31.39899]
[1776958235972,35.17,78352.02,2.2,-0.51424,0.00014,31.39511]
[1776958236315,35.17,78352.02,2.2,-0.51424,0.00014,31.39511]
[1776958236429,35.17,78352.02,2.2,-0.51424,0.00014,31.39511]
[1776958236979,35.17,78343.88,2.2,-0.51542,0.00014,31.38842]
[1776958238096,35.17,78348.67,2.2,-0.51473,0.00014,31.39239]
[1776958238498,35.17,78348.67,2.2,-0.51473,0.00014,31.39239]
[1776958238993,35.17,78357.26,2.2,-0.51349,0.00014,31.39927]
[1776958240000,35.17,78370.07,2.2,-0.51165,0.00014,31.40898]
[1776958240591,35.17,78370.07,2.2,-0.51165,0.00014,31.40898]
[1776958241007,35.17,78379.91,2.2,-0.51023,0.00014,31.41599]
[1776958241633,35.17,78379.91,2.2,-0.51023,0.00014,31.41599]
[1776958247049,35.16,78382.06,2.2,-0.50992,0.00014,31.41746]
[1776958249731,35.16,78381.07,2.2,-0.51007,0.00014,31.41678]
[1776958251433,35.16,78382.34,2.2,-0.50988,0.00014,31.41765]
[1776958252085,35.16,78389.08,2.2,-0.50891,0.00014,31.42215]
[1776958253090,35.16,78396.87,2.2,-0.50779,0.00014,31.42712]
[1776958253384,35.16,78396.87,2.2,-0.50779,0.00014,31.42712]
[1776958259203,35.16,78399.5,2.2,-0.50742,0.00014,31.42874]
[1776958259573,35.16,78399.5,2.2,-0.50742,0.00014,31.42874]
[1776958259798,35.16,78399.5,2.2,-0.50742,0.00014,31.42874]
[1776958260656,35.16,78396.79,2.2,-0.50781,0.00014,31.42707]
[1776958261058,35.16,78396.79,2.2,-0.50781,0.00014,31.42707]
[1776958262851,35.16,78400.77,2.2,-0.50723,0.00014,31.42952]
[1776958263058,35.16,78400.77,2.2,-0.50723,0.00014,31.42952]
[1776958263421,35.16,78397.36,2.2,-0.50772,0.00014,31.42742]
[1776958264047,35.16,78397.36,2.2,-0.50772,0.00014,31.42742]
[1776958264805,35.16,78393.37,2.2,-0.5083,0.00014,31.42491]
[1776958269543,35.16,78396.63,2.2,-0.50783,0.00014,31.42697]
[1776958269914,35.16,78396.63,2.2,-0.50783,0.00014,31.42697]
[1776958271021,35.15,78399.19,2.2,-0.50746,0.00014,31.42855]
[1776958271093,35.15,78399.19,2.2,-0.50746,0.00014,31.42855]
[1776958271189,35.15,78405.18,2.2,-0.5066,0.00014,31.43215]
[1776958271337,35.15,78405.18,2.2,-0.5066,0.00014,31.43215]
[1776958271338,35.15,78405.18,2.2,-0.5066,0.00014,31.43215]
[1776958271548,35.15,78405.18,2.2,-0.5066,0.00014,31.43215]
[1776958271633,35.15,78405.18,2.2,-0.5066,0.00014,31.43215]
[1776958271645,35.15,78413.5,2.2,-0.5054,0.00014,31.4369]
[1776958273035,35.15,78413.5,2.2,-0.5054,0.00014,31.4369]
[1776958274544,35.15,78412.5,2.2,-0.50555,0.00014,31.43635]
[1776958274721,35.15,78412.5,2.2,-0.50555,0.00014,31.43635]
[1776958278756,35.15,78413.48,2.2,-0.50541,0.00014,31.43689]
[1776958283371,35.15,78418.01,2.2,-0.50475,0.00014,31.43936]
[1776958283567,35.15,78418.01,2.2,-0.50475,0.00014,31.43936]
[1776958283667,35.15,78418.31,2.2,-0.50471,0.00014,31.43952]
[1776958284436,35.15,78418.31,2.2,-0.50471,0.00014,31.43952]
[1776958284493,35.15,78404.22,2.2,-0.50674,0.00014,31.43158]
[1776958285626,35.15,78404.22,2.2,-0.50674,0.00014,31.43158]
[1776958289728,35.15,78399.59,2.2,-0.50741,0.00014,31.42879]
[1776958289819,35.15,78399.99,2.2,-0.50735,0.00014,31.42903]
[1776958290351,35.15,78406.38,2.2,-0.50643,0.00014,31.43285]
[1776958291878,35.15,78406.38,2.2,-0.50643,0.00014,31.43285]
[1776958291887,35.15,78406.38,2.2,-0.50643,0.00014,31.43285]
[1776958292426,35.15,78406.42,2.2,-0.50643,0.00014,31.42991]
[1776958292436,35.15,78414.13,2.2,-0.50532,0.00014,31.43429]
[1776958293946,35.15,78414.13,2.2,-0.50532,0.00014,31.43429]
[1776958293953,35.15,78419.15,2.2,-0.50459,0.00014,31.43701]
[1776958294433,35.15,78419.15,2.2,-0.50459,0.00014,31.43701]
[1776958294829,35.15,78419.15,2.2,-0.50459,0.00014,31.43701]
[1776958295090,35.15,78433.16,2.2,-0.50258,0.00014,31.44405]
[1776958295386,35.15,78440.44,2.2,-0.50153,0.00014,31.4474]
[1776958300918,35.15,78441.18,2.2,-0.50142,0.00014,31.44772]
[1776958303433,35.15,78445.41,2.2,-0.50081,0.00014,31.44955]
[1776958303536,35.15,78453.92,2.2,-0.49959,0.00014,31.45301]
[1776958305456,35.15,78446.32,2.2,-0.50068,0.00014,31.44994]
[1776958309484,35.14,78453.24,2.2,-0.49969,0.00014,31.45275]
[1776958314771,35.14,78455.69,2.2,-0.49933,0.00014,31.4537]
[1776958314801,35.14,78455.69,2.2,-0.49933,0.00014,31.4537]
[1776958316060,35.14,78456.18,2.2,-0.49926,0.00014,31.45388]
[1776958316066,35.14,78470.22,2.2,-0.49724,0.00014,31.45881]
[1776958316409,35.14,78470.22,2.2,-0.49724,0.00014,31.45881]
[1776958319081,35.14,78474.73,2.2,-0.49659,0.00014,31.46023]
[1776958322576,35.14,78488.99,2.2,-0.49454,0.00014,31.46414]
[1776958324113,35.14,78488.99,2.2,-0.49454,0.00014,31.46414]
[1776958327358,35.13,78486.75,2.2,-0.49486,0.00014,31.46359]
[1776958327456,35.13,78486.75,2.2,-0.49486,0.00014,31.46359]
[1776958327500,35.13,78486.75,2.2,-0.49486,0.00014,31.46359]
[1776958327890,35.13,78486.75,2.2,-0.49486,0.00014,31.46359]
[1776958327991,35.13,78476.37,2.2,-0.49636,0.00014,31.46072]
[1776958329330,35.13,78473.46,2.2,-0.49678,0.00014,31.45984]
[1776958329625,35.13,78480.27,2.2,-0.4958,0.00014,31.46185]
[1776958330289,35.13,78480.27,2.2,-0.4958,0.00014,31.46185]
[1776958332275,35.13,78480.19,2.2,-0.49581,0.00014,31.46183]
[1776958335368,35.13,78474.55,2.2,-0.49662,0.00014,31.46017]
[1776958335391,35.13,78474.55,2.2,-0.49662,0.00014,31.46017]
[1776958337115,35.13,78477.79,2.2,-0.49616,0.00014,31.46114]
[1776958337144,35.13,78477.79,2.2,-0.49616,0.00014,31.46114]
[1776958338688,35.13,78471.58,2.2,-0.49705,0.00014,31.45925]
[1776958339702,35.13,78471.58,2.2,-0.49705,0.00014,31.45925]
[1776958345737,35.12,78475.27,2.2,-0.49652,0.00014,31.46039]
[1776958346473,35.12,78475.27,2.2,-0.49652,0.00014,31.46039]
[1776958346564,35.12,78475.27,2.2,-0.49652,0.00014,31.46039]
[1776958346677,35.12,78475.27,2.2,-0.49652,0.00014,31.46039]
[1776958346718,35.12,78475.27,2.2,-0.49652,0.00014,31.46039]
[1776958347158,35.12,78480.89,2.2,-0.49571,0.00014,31.46202]
[1776958348142,35.12,78480.89,2.2,-0.49571,0.00014,31.46202]
[1776958347751,35.12,78487.96,2.2,-0.49469,0.00014,31.46389]
[1776958349790,35.12,78489.47,2.2,-0.49448,0.00014,31.46427]
[1776958350412,35.12,78490.52,2.2,-0.49432,0.00014,31.46452]
[1776958351856,35.12,78487.77,2.2,-0.49472,0.00014,31.46385]
[1776958352014,35.12,78487.77,2.2,-0.49472,0.00014,31.46385]
[1776958352462,35.12,78487.7,2.2,-0.49473,0.00014,31.46087]
[1776958352548,35.12,78487.7,2.2,-0.49473,0.00014,31.46087]
[1776958353166,35.12,78487.7,2.2,-0.49473,0.00014,31.46087]
[1776958352786,35.12,78489.72,2.2,-0.49444,0.00014,31.46136]
[1776958353385,35.12,78489.72,2.2,-0.49444,0.00014,31.46136]
[1776958355807,35.12,78497.57,2.2,-0.49331,0.00014,31.46314]
[1776958360464,35.12,78495.57,2.2,-0.4936,0.00014,31.46271]
[1776958360540,35.12,78495.57,2.2,-0.4936,0.00014,31.46271]
[1776958361069,35.12,78495.57,2.2,-0.4936,0.00014,31.46271]
[1776958361088,35.12,78490.35,2.2,-0.49435,0.00014,31.46152]
[1776958361765,35.12,78490.35,2.2,-0.49435,0.00014,31.46152]
[1776958361849,35.12,78478.92,2.2,-0.496,0.00014,31.45851]
[1776958362421,35.12,78478.92,2.2,-0.496,0.00014,31.45851]
[1776958363556,35.12,78483.85,2.2,-0.49529,0.00014,31.45987]
[1776958363766,35.12,78483.85,2.2,-0.49529,0.00014,31.45987]
[1776958364015,35.12,78483.85,2.2,-0.49529,0.00014,31.45987]
[1776958364120,35.12,78489.47,2.2,-0.49448,0.00014,31.4613]
[1776958364903,35.12,78500.52,2.2,-0.49289,0.00014,31.46374]
[1776958365713,35.12,78500.52,2.2,-0.49289,0.00014,31.46374]
[1776958367691,35.12,78499.33,2.2,-0.49306,0.00014,31.46351]
[1776958367757,35.12,78499.33,2.2,-0.49306,0.00014,31.46351]
[1776958367924,35.12,78494.48,2.2,-0.49376,0.00014,31.46247]
[1776958368930,35.12,78486.93,2.2,-0.49484,0.00014,31.46067]
[1776958370278,35.12,78484.58,2.2,-0.49518,0.00014,31.46006]
[1776958371541,35.12,78482.38,2.2,-0.4955,0.00014,31.45947]
[1776958375721,35.12,78479.87,2.2,-0.49586,0.00014,31.45878]
[1776958381016,35.12,78480.56,2.2,-0.49576,0.00014,31.45897]
[1776958384215,35.12,78483.02,2.2,-0.49541,0.00014,31.45965]
[1776958384270,35.12,78485.6,2.2,-0.49504,0.00014,31.46033]
[1776958384473,35.12,78485.6,2.2,-0.49504,0.00014,31.46033]
[1776958384489,35.12,78485.6,2.2,-0.49504,0.00014,31.46033]
[1776958384918,35.12,78485.6,2.2,-0.49504,0.00014,31.46033]
[1776958385044,35.12,78498.99,2.2,-0.49311,0.00014,31.46344]
[1776958385332,35.12,78498.99,2.2,-0.49311,0.00014,31.46344]
[1776958386051,35.12,78509.92,2.2,-0.49153,0.00014,31.46543]
[1776958387087,35.12,78509.92,2.2,-0.49153,0.00014,31.46543]
[1776958387496,35.12,78509.26,2.2,-0.49163,0.00014,31.46532]
[1776958390747,35.12,78511.79,2.2,-0.49126,0.00014,31.46572]
[1776958390771,35.12,78511.79,2.2,-0.49126,0.00014,31.46572]
[1776958391089,35.12,78499.8,2.2,-0.49299,0.00014,31.4636]
[1776958392096,35.12,78491.88,2.2,-0.49413,0.00014,31.46188]
[1776958393716,35.12,78492.26,2.2,-0.49408,0.00014,31.46197]
[1776958397439,35.12,78488.92,2.2,-0.49456,0.00014,31.46117]
[1776958397573,35.12,78488.92,2.2,-0.49456,0.00014,31.46117]
[1776958400143,35.12,78491.33,2.2,-0.49421,0.00014,31.46175]
[1776958401159,35.12,78502.66,2.2,-0.49258,0.00014,31.46416]
[1776958403173,35.12,78509.95,2.2,-0.49153,0.00014,31.46543]
[1776958405231,35.12,78510.7,2.2,-0.49142,0.00014,31.46555]
[1776958406194,35.12,78515.82,2.2,-0.49068,0.00014,31.4663]
[1776958406441,35.12,78515.82,2.2,-0.49068,0.00014,31.4663]
[1776958407201,35.12,78506.12,2.2,-0.49208,0.00014,31.46479]
[1776958410222,35.12,78513.28,2.2,-0.49105,0.00014,31.46594]
[1776958414545,35.12,78510.91,2.2,-0.49139,0.00014,31.46262]
[1776958415257,35.12,78505.5,2.2,-0.49217,0.00014,31.46172]
[1776958415823,35.12,78505.5,2.2,-0.49217,0.00014,31.46172]
[1776958416969,35.13,78501.13,2.2,-0.4928,0.00014,31.4609]
[1776958420556,35.12,78496.95,2.2,-0.4934,0.00014,31.46005]
[1776958424160,35.12,78502.43,2.2,-0.49261,0.00014,31.46115]
[1776958425331,35.13,78509.42,2.2,-0.4916,0.00014,31.46238]
[1776958426686,35.13,78509.42,2.2,-0.4916,0.00014,31.46238]
[1776958426715,35.13,78509.42,2.2,-0.4916,0.00014,31.46238]
[1776958426862,35.13,78512.3,2.2,-0.49119,0.00014,31.46283]
[1776958427431,35.13,78512.3,2.2,-0.49119,0.00014,31.46283]
[1776958428177,35.13,78512.3,2.2,-0.49119,0.00014,31.46283]
[1776958429364,35.13,78522.58,2.2,-0.48971,0.00014,31.46415]
[1776958434398,35.13,78525.22,2.2,-0.48933,0.00014,31.46443]
[1776958435498,35.13,78525.22,2.2,-0.48933,0.00014,31.46443]
[1776958441448,35.13,78522.96,2.2,-0.48966,0.00014,31.4642]
[1776958446483,35.13,78522.71,2.2,-0.48969,0.00014,31.46417]
[1776958451517,35.13,78519.67,2.2,-0.49013,0.00014,31.46382]
[1776958456553,35.13,78520.23,2.2,-0.49005,0.00014,31.46389]
[1776958460582,35.13,78529.68,2.2,-0.48869,0.00014,31.46482]
[1776958463759,35.13,78536.31,2.2,-0.48773,0.00014,31.46525]
[1776958464609,35.13,78522.88,2.2,-0.48967,0.00014,31.46419]
[1776958466594,35.13,78519.0,2.2,-0.49023,0.00014,31.46374]
[1776958466759,35.13,78519.0,2.2,-0.49023,0.00014,31.46374]
[1776958467141,35.13,78519.0,2.2,-0.49023,0.00014,31.46374]
[1776958467242,35.13,78513.84,2.2,-0.49097,0.00014,31.46306]
[1776958467566,35.13,78513.84,2.2,-0.49097,0.00014,31.46306]
[1776958467630,35.13,78503.87,2.2,-0.4924,0.00014,31.46142]
[1776958472664,35.13,78503.9,2.2,-0.4924,0.00014,31.45846]
[1776958474667,35.13,78503.93,2.2,-0.49239,0.00014,31.45847]
[1776958475459,35.13,78501.96,2.2,-0.49268,0.00014,31.4581]
[1776958475494,35.13,78501.96,2.2,-0.49268,0.00014,31.4581]
[1776958478307,35.13,78497.25,2.2,-0.49336,0.00014,31.45714]
[1776958486132,35.13,78495.96,2.2,-0.49354,0.00014,31.45687]
[1776958488778,35.13,78505.93,2.2,-0.49211,0.00014,31.45883]
[1776958490792,35.13,78512.67,2.2,-0.49114,0.00014,31.45992]
[1776958492142,35.13,78512.67,2.2,-0.49114,0.00014,31.45992]
[1776958492201,35.13,78512.66,2.2,-0.49114,0.00014,31.45992]
[1776958493815,35.13,78520.5,2.2,-0.49001,0.00014,31.46096]
[1776958496109,35.13,78522.25,2.2,-0.48976,0.00014,31.46115]
[1776958496838,35.13,78533.79,2.2,-0.4881,0.00014,31.46214]
[1776958499580,35.13,78537.06,2.2,-0.48763,0.00014,31.46232]
[1776958499934,35.13,78537.06,2.2,-0.48763,0.00014,31.46232]
[1776958505901,35.13,78536.26,2.2,-0.48774,0.00014,31.46228]
[1776958507915,35.13,78525.96,2.2,-0.48922,0.00014,31.46153]
[1776958512950,35.13,78530.57,2.2,-0.48856,0.00014,31.46192]
[1776958517985,35.13,78523.21,2.2,-0.48962,0.00014,31.46126]
[1776958523020,35.13,78527.88,2.2,-0.48895,0.00014,31.4617]
[1776958528055,35.13,78520.61,2.2,-0.48999,0.00014,31.46097]
[1776958533091,35.13,78522.62,2.2,-0.48971,0.00014,31.45823]
[1776958538127,35.12,78519.36,2.2,-0.49017,0.00014,31.45786]
[1776958539370,35.12,78519.36,2.2,-0.49017,0.00014,31.45786]
[1776958539427,35.12,78519.22,2.2,-0.49019,0.00014,31.45784]
[1776958540141,35.12,78513.61,2.2,-0.491,0.00014,31.4571]
[1776958544876,35.12,78517.31,2.2,-0.49047,0.00014,31.4576]
[1776958545997,35.12,78518.09,2.2,-0.49036,0.00014,31.4577]
[1776958546310,35.12,78518.09,2.2,-0.49036,0.00014,31.4577]
[1776958546383,35.12,78524.44,2.2,-0.48944,0.00014,31.45842]
[1776958547194,35.12,78530.91,2.2,-0.48851,0.00014,31.45898]
[1776958552234,35.12,78535.95,2.2,-0.48779,0.00014,31.4593]
[1776958557269,35.12,78540.28,2.2,-0.48716,0.00014,31.45949]
[1776958559990,35.12,78541.03,2.2,-0.48706,0.00014,31.45952]
[1776958562665,35.11,78540.93,2.2,-0.48707,0.00014,31.45952]
[1776958568347,35.11,78542.47,2.2,-0.48685,0.00014,31.45956]
[1776958573382,35.11,78543.35,2.2,-0.48672,0.00014,31.45958]
[1776958578417,35.11,78543.92,2.2,-0.48664,0.00014,31.45959]
[1776958581324,35.11,78542.94,2.2,-0.48678,0.00014,31.45957]
[1776958581373,35.11,78542.94,2.2,-0.48678,0.00014,31.45957]
[1776958581640,35.11,78545.44,2.2,-0.48642,0.00014,31.45962]
[1776958581808,35.11,78545.44,2.2,-0.48642,0.00014,31.45962]
[1776958582336,35.11,78545.44,2.2,-0.48642,0.00014,31.45962]
[1776958582549,35.11,78548.51,2.2,-0.48598,0.00014,31.45964]
[1776958582799,35.11,78548.51,2.2,-0.48598,0.00014,31.45964]
[1776958584151,35.11,78548.51,2.2,-0.48598,0.00014,31.45964]
[1776958584253,35.11,78541.27,2.2,-0.48702,0.00014,31.45953]
[1776958584687,35.11,78541.27,2.2,-0.48702,0.00014,31.45953]
[1776958584694,35.11,78541.27,2.2,-0.48702,0.00014,31.45953]
[1776958588768,35.11,78541.8,2.2,-0.48695,0.00014,31.45954]
[1776958589854,35.1,78543.39,2.2,-0.48672,0.00014,31.45958]
[1776958592057,35.1,78547.68,2.2,-0.4861,0.00014,31.45668]
[1776958597245,35.1,78556.56,2.2,-0.48482,0.00014,31.45655]
[1776958597881,35.1,78554.71,2.2,-0.48509,0.00014,31.45661]
[1776958604349,35.1,78561.54,2.2,-0.4841,0.00014,31.45635]
[1776958606693,35.1,78556.34,2.2,-0.48485,0.00014,31.45656]
[1776958612662,35.09,78560.47,2.2,-0.48426,0.00014,31.4564]
[1776958617939,35.09,78558.4,2.2,-0.48456,0.00014,31.45649]
[1776958618534,35.09,78558.43,2.2,-0.48455,0.00014,31.45649]
[1776958618554,35.09,78558.43,2.2,-0.48455,0.00014,31.45649]
[1776958619544,35.09,78560.62,2.2,-0.48424,0.00014,31.45639]
[1776958623312,35.09,78557.8,2.2,-0.48464,0.00014,31.45651]
[1776958623903,35.09,78558.83,2.2,-0.48449,0.00014,31.45647]
[1776958629781,35.08,78556.53,2.2,-0.48482,0.00014,31.45655]
[1776958632025,35.08,78556.5,2.2,-0.48483,0.00014,31.45656]
[1776958632062,35.08,78556.5,2.2,-0.48483,0.00014,31.45656]
[1776958632156,35.08,78556.5,2.2,-0.48483,0.00014,31.45656]
[1776958632300,35.08,78556.5,2.2,-0.48483,0.00014,31.45656]
[1776958632491,35.08,78556.5,2.2,-0.48483,0.00014,31.45656]
[1776958633366,35.08,78556.33,2.2,-0.48485,0.00014,31.45656]
[1776958633397,35.08,78535.3,2.2,-0.48788,0.00014,31.45631]
[1776958633523,35.08,78535.3,2.2,-0.48788,0.00014,31.45631]
[1776958634130,35.08,78535.3,2.2,-0.48788,0.00014,31.45631]
[1776958634231,35.08,78524.74,2.2,-0.4894,0.00014,31.45549]
[1776958634817,35.08,78514.08,2.2,-0.49094,0.00014,31.45421]
[1776958635720,35.08,78514.08,2.2,-0.49094,0.00014,31.45421]
[1776958635913,35.08,78514.08,2.2,-0.49094,0.00014,31.45421]
[1776958636386,35.08,78514.08,2.2,-0.49094,0.00014,31.45421]
[1776958636476,35.08,78511.04,2.2,-0.49138,0.00014,31.45376]
[1776958636913,35.08,78511.04,2.2,-0.49138,0.00014,31.45376]
[1776958637358,35.08,78511.04,2.2,-0.49138,0.00014,31.45376]
[1776958637429,35.08,78504.46,2.2,-0.49233,0.00014,31.45265]
[1776958637993,35.08,78504.46,2.2,-0.49233,0.00014,31.45265]
[1776958638048,35.08,78499.01,2.2,-0.49311,0.00014,31.45159]
[1776958638587,35.08,78499.01,2.2,-0.49311,0.00014,31.45159]
[1776958638708,35.08,78499.01,2.2,-0.49311,0.00014,31.45159]
[1776958639039,35.08,78499.01,2.2,-0.49311,0.00014,31.45159]
[1776958639749,35.08,78492.93,2.2,-0.49399,0.00014,31.45028]
[1776958640452,35.08,78492.93,2.2,-0.49399,0.00014,31.45028]
[1776958639860,35.08,78484.45,2.2,-0.49521,0.00014,31.44818]
[1776958641296,35.08,78484.45,2.2,-0.49521,0.00014,31.44818]
[1776958641408,35.08,78484.45,2.2,-0.49521,0.00014,31.44818]
[1776958641534,35.08,78483.05,2.2,-0.49542,0.00014,31.44781]
[1776958646232,35.08,78479.24,2.2,-0.49597,0.00014,31.44675]
[1776958646428,35.08,78479.24,2.2,-0.49597,0.00014,31.44675]
[1776958646879,35.08,78480.16,2.2,-0.49583,0.00014,31.44701]
[1776958647346,35.08,78480.16,2.2,-0.49583,0.00014,31.44701]
[1776958647413,35.08,78480.16,2.2,-0.49583,0.00014,31.44701]
[1776958648057,35.08,78475.95,2.2,-0.49644,0.00014,31.44579]
[1776958650212,35.08,78469.5,2.2,-0.49737,0.00014,31.44377]
[1776958650831,35.08,78469.69,2.2,-0.49734,0.00014,31.44383]
[1776958650899,35.08,78469.69,2.2,-0.49734,0.00014,31.44383]
[1776958651906,35.08,78471.47,2.2,-0.49709,0.00014,31.44441]
[1776958652882,35.08,78475.96,2.2,-0.49644,0.00014,31.44283]
[1776958654729,35.08,78472.07,2.2,-0.497,0.00014,31.44163]
[1776958656056,35.08,78472.12,2.2,-0.49699,0.00014,31.44165]
[1776958657277,35.08,78469.98,2.2,-0.4973,0.00014,31.44097]
[1776958658057,35.08,78467.04,2.2,-0.49773,0.00014,31.44]
[1776958659454,35.08,78471.83,2.2,-0.49704,0.00014,31.44156]
[1776958659470,35.08,78479.42,2.2,-0.49594,0.00014,31.44384]
[1776958659838,35.08,78479.42,2.2,-0.49594,0.00014,31.44384]
[1776958660458,35.08,78479.42,2.2,-0.49594,0.00014,31.44384]
[1776958660475,35.08,78479.42,2.2,-0.49594,0.00014,31.44384]
[1776958660515,35.08,78479.42,2.2,-0.49594,0.00014,31.44384]
[1776958661025,35.08,78484.39,2.2,-0.49522,0.00014,31.4452]
[1776958661188,35.08,78484.39,2.2,-0.49522,0.00014,31.4452]
[1776958661607,35.08,78486.66,2.2,-0.4949,0.00014,31.44579]
[1776958663223,35.08,78489.54,2.2,-0.49448,0.00014,31.44651]
[1776958663290,35.08,78490.47,2.2,-0.49435,0.00014,31.44674]
[1776958664152,35.08,78490.47,2.2,-0.49435,0.00014,31.44674]
[1776958664190,35.08,78490.47,2.2,-0.49435,0.00014,31.44674]
[1776958664239,35.08,78497.36,2.2,-0.49335,0.00014,31.44829]
[1776958665222,35.08,78497.36,2.2,-0.49335,0.00014,31.44829]
[1776958665323,35.08,78497.56,2.2,-0.49333,0.00014,31.44833]
[1776958667288,35.08,78496.15,2.2,-0.49353,0.00014,31.44803]
[1776958667370,35.08,78496.35,2.2,-0.4935,0.00014,31.44807]
[1776958669554,35.07,78497.8,2.2,-0.49329,0.00014,31.44838]
[1776958669578,35.07,78497.8,2.2,-0.49329,0.00014,31.44838]
[1776958669856,35.07,78497.8,2.2,-0.49329,0.00014,31.44838]
[1776958670562,35.07,78498.05,2.2,-0.49325,0.00014,31.44843]
[1776958676112,35.07,78494.21,2.2,-0.49381,0.00014,31.4476]
[1776958680870,35.08,78490.56,2.2,-0.49433,0.00014,31.44676]
[1776958681501,35.08,78490.56,2.2,-0.49433,0.00014,31.44676]
[1776958681530,35.08,78490.56,2.2,-0.49433,0.00014,31.44676]
[1776958681549,35.08,78490.56,2.2,-0.49433,0.00014,31.44676]
[1776958682021,35.08,78491.18,2.2,-0.49425,0.00014,31.44691]
[1776958682154,35.08,78499.59,2.2,-0.49303,0.00014,31.44875]
[1776958683701,35.07,78503.17,2.2,-0.49252,0.00014,31.44945]
[1776958684753,35.07,78499.82,2.2,-0.493,0.00014,31.4488]
[1776958685076,35.07,78499.82,2.2,-0.493,0.00014,31.4488]
[1776958685451,35.07,78499.82,2.2,-0.493,0.00014,31.4488]
[1776958685492,35.07,78514.26,2.2,-0.49092,0.00014,31.45127]
[1776958685728,35.07,78514.26,2.2,-0.49092,0.00014,31.45127]
[1776958685949,35.07,78514.26,2.2,-0.49092,0.00014,31.45127]
[1776958686022,35.07,78514.26,2.2,-0.49092,0.00014,31.45127]
[1776958686057,35.07,78514.26,2.2,-0.49092,0.00014,31.45127]
[1776958686342,35.07,78514.26,2.2,-0.49092,0.00014,31.45127]
[1776958686502,35.07,78514.26,2.2,-0.49092,0.00014,31.45127]
[1776958686520,35.07,78514.26,2.2,-0.49092,0.00014,31.45127]
[1776958686472,35.07,78534.32,2.2,-0.48802,0.00014,31.45329]
[1776958686784,35.07,78534.32,2.2,-0.48802,0.00014,31.45329]
[1776958688204,35.07,78537.06,2.2,-0.48763,0.00014,31.45343]
[1776958690218,35.06,78543.96,2.2,-0.48664,0.00014,31.45367]
[1776958695253,35.06,78537.18,2.2,-0.48761,0.00014,31.45344]
[1776958697898,35.06,78540.32,2.2,-0.48716,0.00014,31.45357]
[1776958699736,35.06,78543.0,2.2,-0.48677,0.00014,31.45365]
[1776958704057,35.06,78539.36,2.2,-0.4873,0.00014,31.45353]
[1776958709352,35.06,78536.75,2.2,-0.48768,0.00014,31.45342]
[1776958714388,35.06,78526.38,2.2,-0.48917,0.00014,31.44972]
[1776958719426,35.06,78522.98,2.2,-0.48966,0.00014,31.44939]
[1776958724461,35.06,78523.87,2.2,-0.48953,0.00014,31.44948]
[1776958728507,35.06,78519.92,2.2,-0.4901,0.00014,31.44905]
[1776958728543,35.06,78519.92,2.2,-0.4901,0.00014,31.44905]
[1776958729285,35.06,78518.67,2.2,-0.49028,0.00014,31.44889]
[1776958730748,35.06,78528.85,2.2,-0.48881,0.00014,31.44994]
[1776958732914,35.06,78528.48,2.2,-0.48887,0.00014,31.44991]
[1776958732936,35.06,78528.48,2.2,-0.48887,0.00014,31.44991]
[1776958737552,35.06,78519.72,2.2,-0.49013,0.00014,31.44902]
[1776958742587,35.07,78524.9,2.2,-0.48938,0.00014,31.44958]
[1776958747622,35.07,78525.86,2.2,-0.48925,0.00014,31.44967]
[1776958749636,35.07,78535.0,2.2,-0.48793,0.00014,31.45036]
[1776958754670,35.07,78527.36,2.2,-0.48903,0.00014,31.44981]
[1776958758699,35.07,78539.03,2.2,-0.48735,0.00014,31.45055]
[1776958763734,35.07,78538.66,2.2,-0.4874,0.00014,31.45054]
[1776958766413,35.07,78539.47,2.2,-0.48728,0.00014,31.45057]
[1776958771790,35.07,78538.17,2.2,-0.48747,0.00014,31.44755]
[1776958776825,35.07,78538.71,2.2,-0.48739,0.00014,31.44757]
[1776958780926,35.07,78541.73,2.2,-0.48696,0.00014,31.44768]
[1776958781061,35.07,78541.73,2.2,-0.48696,0.00014,31.44768]
[1776958781332,35.07,78541.73,2.2,-0.48696,0.00014,31.44768]
[1776958781574,35.07,78541.73,2.2,-0.48696,0.00014,31.44768]
[1776958781593,35.07,78541.73,2.2,-0.48696,0.00014,31.44768]
[1776958781914,35.07,78543.06,2.2,-0.48677,0.00014,31.44771]
[1776958781931,35.07,78552.78,2.2,-0.48536,0.00014,31.44774]
[1776958785071,35.06,78558.0,2.2,-0.48461,0.00014,31.4476]
[1776958785939,35.06,78558.1,2.2,-0.4846,0.00014,31.4476]
[1776958789433,35.06,78561.93,2.2,-0.48405,0.00014,31.44742]
[1776958792700,35.06,78562.92,2.2,-0.4839,0.00014,31.44736]
[1776958793318,35.06,78562.77,2.2,-0.48392,0.00014,31.44737]
[1776958796914,35.06,78567.07,2.2,-0.4833,0.00014,31.44708]
[1776958796993,35.06,78567.07,2.2,-0.4833,0.00014,31.44708]
[1776958797023,35.06,78567.07,2.2,-0.4833,0.00014,31.44708]
[1776958797826,35.06,78570.94,2.2,-0.48275,0.00014,31.44676]
[1776958797836,35.06,78570.94,2.2,-0.48275,0.00014,31.44676]
[1776958798014,35.06,78570.94,2.2,-0.48275,0.00014,31.44676]
[1776958798036,35.06,78570.94,2.2,-0.48275,0.00014,31.44676]
[1776958798085,35.06,78570.94,2.2,-0.48275,0.00014,31.44676]
[1776958798155,35.06,78578.17,2.2,-0.48171,0.00014,31.44599]
[1776958799178,35.06,78585.86,2.2,-0.4806,0.00014,31.44494]
[1776958799714,35.06,78585.86,2.2,-0.4806,0.00014,31.44494]
[1776958800197,35.06,78585.86,2.2,-0.4806,0.00014,31.44494]
[1776958800220,35.06,78585.86,2.2,-0.4806,0.00014,31.44494]
[1776958800626,35.06,78585.83,2.2,-0.4806,0.00014,31.44494]
[1776958801314,35.06,78585.83,2.2,-0.4806,0.00014,31.44494]
[1776958801929,35.06,78582.14,2.2,-0.48113,0.00014,31.44548]
[1776958801938,35.06,78582.14,2.2,-0.48113,0.00014,31.44548]
[1776958802024,35.06,78582.14,2.2,-0.48113,0.00014,31.44548]
[1776958802039,35.06,78582.14,2.2,-0.48113,0.00014,31.44548]
[1776958802053,35.06,78582.14,2.2,-0.48113,0.00014,31.44548]
[1776958802074,35.06,78582.14,2.2,-0.48113,0.00014,31.44548]
[1776958805755,35.06,78580.17,2.2,-0.48142,0.00014,31.44574]
[1776958809235,35.06,78570.99,2.2,-0.48274,0.00014,31.44675]
[1776958809313,35.06,78570.99,2.2,-0.48274,0.00014,31.44675]
[1776958809341,35.06,78570.99,2.2,-0.48274,0.00014,31.44675]
[1776958809606,35.06,78570.99,2.2,-0.48274,0.00014,31.44675]
[1776958809610,35.06,78559.69,2.2,-0.48437,0.00014,31.44753]
[1776958810406,35.06,78551.08,2.2,-0.48561,0.00014,31.44777]
[1776958811068,35.06,78544.03,2.2,-0.48663,0.00014,31.44773]
[1776958812059,35.06,78544.03,2.2,-0.48663,0.00014,31.44773]
[1776958813010,35.06,78539.78,2.2,-0.48724,0.00014,31.44762]
[1776958817142,35.06,78533.09,2.2,-0.4882,0.00014,31.44728]
[1776958819069,35.06,78534.66,2.2,-0.48798,0.00014,31.44738]
[1776958819081,35.06,78534.66,2.2,-0.48798,0.00014,31.44738]
[1776958819184,35.06,78534.66,2.2,-0.48798,0.00014,31.44738]
[1776958819947,35.06,78540.69,2.2,-0.48711,0.00014,31.44765]
[1776958820132,35.06,78558.82,2.2,-0.48449,0.00014,31.44757]
[1776958821165,35.06,78558.82,2.2,-0.48449,0.00014,31.44757]
[1776958821225,35.06,78558.86,2.2,-0.48449,0.00014,31.44756]
[1776958826588,35.05,78558.54,2.2,-0.48453,0.00014,31.44758]
[1776958826891,35.05,78558.66,2.2,-0.48452,0.00014,31.44757]
[1776958827530,35.05,78558.66,2.2,-0.48452,0.00014,31.44757]
[1776958827687,35.05,78551.68,2.2,-0.48552,0.00014,31.44776]
[1776958829761,35.05,78548.46,2.2,-0.48599,0.00014,31.44778]
[1776958830102,35.05,78548.46,2.2,-0.48599,0.00014,31.44778]
[1776958831196,35.05,78551.24,2.2,-0.48559,0.00014,31.44777]
[1776958831593,35.05,78551.24,2.2,-0.48559,0.00014,31.44777]
[1776958831599,35.05,78559.63,2.2,-0.48438,0.00014,31.44456]
[1776958831959,35.05,78559.63,2.2,-0.48438,0.00014,31.44456]
[1776958832031,35.05,78559.63,2.2,-0.48438,0.00014,31.44456]
[1776958832189,35.05,78559.63,2.2,-0.48438,0.00014,31.44456]
[1776958832217,35.05,78559.63,2.2,-0.48438,0.00014,31.44456]
[1776958832232,35.05,78566.71,2.2,-0.48336,0.00014,31.44414]
[1776958834083,35.05,78571.83,2.2,-0.48262,0.00014,31.44371]
[1776958834231,35.05,78570.5,2.2,-0.48281,0.00014,31.44383]
[1776958834884,35.05,78570.5,2.2,-0.48281,0.00014,31.44383]
[1776958835238,35.05,78571.22,2.2,-0.48271,0.00014,31.44376]
[1776958840275,35.05,78570.25,2.2,-0.48285,0.00014,31.44385]
[1776958841319,35.05,78570.25,2.2,-0.48285,0.00014,31.44385]
[1776958844139,35.05,78567.5,2.2,-0.48324,0.00014,31.44408]
[1776958844229,35.05,78567.5,2.2,-0.48324,0.00014,31.44408]
[1776958844578,35.05,78567.5,2.2,-0.48324,0.00014,31.44408]
[1776958845273,35.05,78572.74,2.2,-0.48249,0.00014,31.44362]
[1776958845322,35.05,78580.35,2.2,-0.48139,0.00014,31.44274]
[1776958846028,35.05,78580.35,2.2,-0.48139,0.00014,31.44274]
[1776958846306,35.05,78580.35,2.2,-0.48139,0.00014,31.44274]
[1776958846372,35.05,78580.35,2.2,-0.48139,0.00014,31.44274]
[1776958846523,35.05,78585.43,2.2,-0.48066,0.00014,31.44203]
[1776958847330,35.05,78585.43,2.2,-0.48066,0.00014,31.44203]
[1776958847412,35.05,78585.43,2.2,-0.48066,0.00014,31.44203]
[1776958847651,35.05,78585.43,2.2,-0.48066,0.00014,31.44203]
[1776958847419,35.05,78587.86,2.2,-0.48031,0.00014,31.44165]
[1776958847760,35.05,78587.86,2.2,-0.48031,0.00014,31.44165]
[1776958847770,35.05,78587.86,2.2,-0.48031,0.00014,31.44165]
[1776958848343,35.05,78594.26,2.2,-0.47939,0.00014,31.44053]
[1776958850482,35.05,78596.39,2.2,-0.47908,0.00014,31.44012]
[1776958850546,35.05,78596.39,2.2,-0.47908,0.00014,31.44012]
[1776958852366,35.05,78595.78,2.2,-0.47917,0.00014,31.44024]
[1776958857481,35.05,78600.38,2.2,-0.4785,0.00014,31.43931]
[1776958863448,35.05,78600.29,2.2,-0.47852,0.00014,31.43933]
[1776958868153,35.05,78600.81,2.2,-0.47844,0.00014,31.43922]
[1776958870682,35.05,78601.67,2.2,-0.47832,0.00014,31.43903]
[1776958870853,35.05,78606.89,2.2,-0.47757,0.00014,31.43784]
[1776958871336,35.05,78606.89,2.2,-0.47757,0.00014,31.43784]
[1776958871504,35.05,78613.9,2.2,-0.47656,0.00014,31.43606]
[1776958871954,35.05,78613.9,2.2,-0.47656,0.00014,31.43606]
[1776958872057,35.05,78613.9,2.2,-0.47656,0.00014,31.43606]
[1776958872180,35.05,78613.9,2.2,-0.47656,0.00014,31.43606]
[1776958872233,35.05,78613.9,2.2,-0.47656,0.00014,31.43606]
[1776958872511,35.05,78622.88,2.2,-0.47527,0.00014,31.43349]
[1776958873418,35.05,78622.88,2.2,-0.47527,0.00014,31.43349]
[1776958874173,35.05,78623.93,2.2,-0.47512,0.00014,31.43317]
[1776958874490,35.05,78623.93,2.2,-0.47512,0.00014,31.43317]
[1776958875503,35.05,78626.02,2.2,-0.47481,0.00014,31.43251]
[1776958875766,35.05,78626.02,2.2,-0.47481,0.00014,31.43251]
[1776958876479,35.06,78622.87,2.2,-0.47527,0.00014,31.43349]
[1776958877061,35.06,78617.84,2.2,-0.47599,0.00014,31.43497]
[1776958877081,35.06,78617.84,2.2,-0.47599,0.00014,31.43497]
[1776958877185,35.06,78617.84,2.2,-0.47599,0.00014,31.43497]
[1776958878718,35.06,78602.83,2.2,-0.47815,0.00014,31.43878]
[1776958881987,35.05,78597.76,2.2,-0.47888,0.00014,31.43985]
[1776958882033,35.05,78597.76,2.2,-0.47888,0.00014,31.43985]
[1776958882128,35.05,78597.76,2.2,-0.47888,0.00014,31.43985]
[1776958882142,35.05,78597.76,2.2,-0.47888,0.00014,31.43985]
[1776958882153,35.05,78597.76,2.2,-0.47888,0.00014,31.43985]
[1776958882167,35.05,78597.76,2.2,-0.47888,0.00014,31.43985]
[1776958882188,35.05,78597.76,2.2,-0.47888,0.00014,31.43985]
[1776958882238,35.05,78597.76,2.2,-0.47888,0.00014,31.43985]
[1776958882255,35.05,78597.76,2.2,-0.47888,0.00014,31.43985]
[1776958882661,35.05,78588.58,2.2,-0.4802,0.00014,31.44153]
[1776958884478,35.05,78583.16,2.2,-0.48099,0.00014,31.44236]
[1776958884598,35.06,78581.19,2.2,-0.48127,0.00014,31.44263]
[1776958887058,35.06,78582.55,2.2,-0.48107,0.00014,31.44245]
[1776958887166,35.06,78582.55,2.2,-0.48107,0.00014,31.44245]
[1776958887301,35.06,78582.55,2.2,-0.48107,0.00014,31.44245]
[1776958887620,35.06,78575.07,2.2,-0.48215,0.00014,31.44338]
[1776958888605,35.06,78575.07,2.2,-0.48215,0.00014,31.44338]
[1776958888613,35.06,78575.07,2.2,-0.48215,0.00014,31.44338]
[1776958888626,35.06,78579.66,2.2,-0.48149,0.00014,31.44284]
[1776958889951,35.06,78579.06,2.2,-0.48158,0.00014,31.44291]
[1776958890024,35.06,78579.06,2.2,-0.48158,0.00014,31.44291]
[1776958890233,35.06,78579.06,2.2,-0.48158,0.00014,31.44291]
[1776958890639,35.06,78567.03,2.2,-0.48331,0.00014,31.44412]
[1776958891135,35.06,78567.03,2.2,-0.48331,0.00014,31.44412]
[1776958891218,35.06,78567.03,2.2,-0.48331,0.00014,31.44412]
[1776958892587,35.06,78566.35,2.2,-0.48341,0.00014,31.4412]
[1776958892718,35.06,78566.35,2.2,-0.48341,0.00014,31.4412]
[1776958894051,35.06,78572.23,2.2,-0.48256,0.00014,31.4407]
[1776958894668,35.06,78575.92,2.2,-0.48203,0.00014,31.44031]
[1776958896552,35.06,78580.45,2.2,-0.48138,0.00014,31.43976]
[1776958897354,35.06,78582.56,2.2,-0.48107,0.00014,31.43948]
[1776958897488,35.06,78582.56,2.2,-0.48107,0.00014,31.43948]
[1776958897494,35.06,78582.56,2.2,-0.48107,0.00014,31.43948]
[1776958897689,35.06,78585.03,2.2,-0.48072,0.00014,31.43912]
[1776958898664,35.06,78585.03,2.2,-0.48072,0.00014,31.43912]
[1776958899702,35.05,78595.24,2.2,-0.47924,0.00014,31.43738]
[1776958901725,35.05,78596.55,2.2,-0.47906,0.00014,31.43712]
[1776958901717,35.05,78589.64,2.2,-0.48005,0.00014,31.43839]
[1776958902148,35.05,78589.64,2.2,-0.48005,0.00014,31.43839]
[1776958902724,35.06,78583.55,2.2,-0.48093,0.00014,31.43934]
[1776958904810,35.06,78581.43,2.2,-0.48123,0.00014,31.43963]
[1776958904992,35.06,78581.43,2.2,-0.48123,0.00014,31.43963]
[1776958905352,35.06,78581.43,2.2,-0.48123,0.00014,31.43963]
[1776958905745,35.06,78569.16,2.2,-0.483,0.00014,31.44098]
[1776958906751,35.05,78561.13,2.2,-0.48416,0.00014,31.44152]
[1776958911787,35.05,78563.43,2.2,-0.48383,0.00014,31.44139]
[1776958913366,35.05,78562.94,2.2,-0.4839,0.00014,31.44142]
[1776958913801,35.05,78558.54,2.2,-0.48453,0.00014,31.44164]
[1776958914814,35.05,78552.61,2.2,-0.48539,0.00014,31.44181]
[1776958917307,35.05,78551.62,2.2,-0.48553,0.00014,31.44183]
[1776958919506,35.05,78552.4,2.2,-0.48542,0.00014,31.44182]
[1776958919843,35.05,78560.17,2.2,-0.4843,0.00014,31.44157]
[1776958922110,35.05,78561.83,2.2,-0.48406,0.00014,31.44149]
[1776958922864,35.05,78552.49,2.2,-0.48541,0.00014,31.44181]
[1776958927925,35.06,78551.15,2.2,-0.4856,0.00014,31.44183]
[1776958927962,35.06,78551.15,2.2,-0.4856,0.00014,31.44183]
[1776958928738,35.06,78551.15,2.2,-0.4856,0.00014,31.44183]
[1776958929007,35.06,78549.78,2.2,-0.4858,0.00014,31.44184]
[1776958929067,35.06,78549.78,2.2,-0.4858,0.00014,31.44184]
[1776958929098,35.06,78542.64,2.2,-0.48683,0.00014,31.44177]
[1776958931040,35.06,78547.9,2.2,-0.48607,0.00014,31.44184]
[1776958932766,35.06,78549.02,2.2,-0.48591,0.00014,31.44184]
[1776958932784,35.06,78540.85,2.2,-0.48708,0.00014,31.44172]
[1776958937152,35.05,78539.51,2.2,-0.48728,0.00014,31.44167]
[1776958937350,35.05,78539.51,2.2,-0.48728,0.00014,31.44167]
[1776958938979,35.05,78547.01,2.2,-0.4862,0.00014,31.44184]
[1776958940913,35.05,78552.53,2.2,-0.4854,0.00014,31.44181]
[1776958941186,35.05,78552.53,2.2,-0.4854,0.00014,31.44181]
[1776958942000,35.05,78560.38,2.2,-0.48427,0.00014,31.44156]
[1776958943652,35.05,78560.38,2.2,-0.48427,0.00014,31.44156]
[1776958943710,35.05,78560.38,2.2,-0.48427,0.00014,31.44156]
[1776958944091,35.05,78562.31,2.2,-0.48399,0.00014,31.44146]
[1776958944475,35.05,78562.31,2.2,-0.48399,0.00014,31.44146]
[1776958946046,35.05,78566.34,2.2,-0.48341,0.00014,31.4412]
[1776958946530,35.05,78566.34,2.2,-0.48341,0.00014,31.4412]
[1776958946635,35.05,78568.91,2.2,-0.48304,0.00014,31.441]
[1776958948042,35.05,78578.88,2.2,-0.4816,0.00014,31.43996]
[1776958949400,35.05,78578.88,2.2,-0.4816,0.00014,31.43996]
[1776958949447,35.05,78578.88,2.2,-0.4816,0.00014,31.43996]
[1776958949745,35.05,78579.29,2.2,-0.48154,0.00014,31.43991]
[1776958950003,35.05,78579.29,2.2,-0.48154,0.00014,31.43991]
[1776958950663,35.05,78579.29,2.2,-0.48154,0.00014,31.43991]
[1776958950719,35.05,78580.34,2.2,-0.48139,0.00014,31.43978]
[1776958952324,35.05,78581.18,2.2,-0.48127,0.00014,31.4367]
[1776958958112,35.05,78579.66,2.2,-0.48149,0.00014,31.4369]
[1776958960736,35.05,78579.62,2.2,-0.48149,0.00014,31.4369]
[1776958960742,35.05,78579.62,2.2,-0.48149,0.00014,31.4369]
[1776958960797,35.05,78581.17,2.2,-0.48127,0.00014,31.4367]
[1776958961357,35.05,78581.17,2.2,-0.48127,0.00014,31.4367]
[1776958961718,35.05,78581.17,2.2,-0.48127,0.00014,31.4367]
[1776958965571,35.05,78587.95,2.2,-0.48029,0.00014,31.4357]
[1776958970292,35.05,78590.43,2.2,-0.47994,0.00014,31.43528]
[1776958970349,35.05,78590.43,2.2,-0.47994,0.00014,31.43528]
[1776958970492,35.05,78590.43,2.2,-0.47994,0.00014,31.43528]
[1776958970663,35.05,78590.43,2.2,-0.47994,0.00014,31.43528]
[1776958970757,35.05,78591.95,2.2,-0.47972,0.00014,31.43501]
[1776958971202,35.05,78583.75,2.2,-0.4809,0.00014,31.43634]
[1776958973387,35.05,78585.83,2.2,-0.4806,0.00014,31.43603]
[1776958975941,35.05,78592.99,2.2,-0.47957,0.00014,31.43482]
[1776958976500,35.05,78592.99,2.2,-0.47957,0.00014,31.43482]
[1776958976586,35.05,78591.81,2.2,-0.47974,0.00014,31.43504]
[1776958977482,35.05,78591.81,2.2,-0.47974,0.00014,31.43504]
[1776958983287,35.04,78595.08,2.2,-0.47926,0.00014,31.43443]
[1776958984236,35.04,78595.08,2.2,-0.47926,0.00014,31.43443]
[1776958984298,35.04,78593.05,2.2,-0.47956,0.00014,31.43481]
[1776958985316,35.04,78593.05,2.2,-0.47956,0.00014,31.43481]
[1776958985398,35.04,78584.12,2.2,-0.48084,0.00014,31.43628]
[1776958985900,35.04,78584.12,2.2,-0.48084,0.00014,31.43628]
[1776958986310,35.04,78574.52,2.2,-0.48223,0.00014,31.43749]
[1776958991345,35.04,78575.35,2.2,-0.48211,0.00014,31.4374]
[1776958996229,35.04,78576.02,2.2,-0.48201,0.00014,31.43733]
[1776958996238,35.04,78576.02,2.2,-0.48201,0.00014,31.43733]
[1776958996297,35.04,78576.02,2.2,-0.48201,0.00014,31.43733]
[1776958996635,35.04,78576.02,2.2,-0.48201,0.00014,31.43733]
[1776958996848,35.04,78576.02,2.2,-0.48201,0.00014,31.43733]
[1776958996643,35.04,78584.16,2.2,-0.48084,0.00014,31.43627]
[1776958997389,35.04,78597.1,2.2,-0.47897,0.00014,31.43403]
[1776958999450,35.04,78599.62,2.2,-0.47861,0.00014,31.43352]
[1776958999523,35.04,78599.62,2.2,-0.47861,0.00014,31.43352]
[1776958999665,35.04,78599.1,2.2,-0.47868,0.00014,31.43363]
[1776959002360,35.04,78603.96,2.2,-0.47798,0.00014,31.43257]
[1776959005298,35.04,78608.25,2.2,-0.47737,0.00014,31.43155]
[1776959005309,35.04,78608.25,2.2,-0.47737,0.00014,31.43155]
[1776959010539,35.04,78610.6,2.2,-0.47703,0.00014,31.43096]
[1776959014754,35.04,78610.76,2.2,-0.477,0.00014,31.42795]
[1776959016812,35.04,78611.45,2.2,-0.4769,0.00014,31.42777]
[1776959022785,35.04,78611.58,2.2,-0.47689,0.00014,31.42774]
[1776959023571,35.04,78622.54,2.2,-0.47531,0.00014,31.42465]
[1776959028660,35.04,78622.22,2.2,-0.47535,0.00014,31.42475]
[1776959028947,35.04,78621.19,2.2,-0.4755,0.00014,31.42506]
[1776959029143,35.04,78621.19,2.2,-0.4755,0.00014,31.42506]
[1776959029704,35.04,78621.19,2.2,-0.4755,0.00014,31.42506]
[1776959030313,35.04,78620.14,2.2,-0.47565,0.00014,31.42537]
[1776959032371,35.04,78617.0,2.2,-0.47611,0.00014,31.42628]
[1776959032438,35.04,78617.0,2.2,-0.47611,0.00014,31.42628]
[1776959032597,35.04,78617.0,2.2,-0.47611,0.00014,31.42628]
[1776959032691,35.04,78617.0,2.2,-0.47611,0.00014,31.42628]
[1776959032732,35.04,78617.0,2.2,-0.47611,0.00014,31.42628]
[1776959032786,35.04,78617.0,2.2,-0.47611,0.00014,31.42628]
[1776959032833,35.04,78617.0,2.2,-0.47611,0.00014,31.42628]
[1776959032851,35.04,78617.0,2.2,-0.47611,0.00014,31.42628]
[1776959032928,35.04,78606.4,2.2,-0.47763,0.00014,31.42903]
[1776959033135,35.04,78606.4,2.2,-0.47763,0.00014,31.42903]
[1776959033817,35.04,78606.4,2.2,-0.47763,0.00014,31.42903]
[1776959033820,35.04,78585.37,2.2,-0.48066,0.00014,31.43312]
[1776959034341,35.04,78585.37,2.2,-0.48066,0.00014,31.43312]
[1776959034648,35.04,78587.34,2.2,-0.48038,0.00014,31.43282]
[1776959035413,35.04,78587.34,2.2,-0.48038,0.00014,31.43282]
[1776959036815,35.04,78586.52,2.2,-0.4805,0.00014,31.43295]
[1776959036843,35.04,78586.52,2.2,-0.4805,0.00014,31.43295]
[1776959036885,35.04,78585.39,2.2,-0.48066,0.00014,31.43312]
[1776959037135,35.04,78585.39,2.2,-0.48066,0.00014,31.43312]
[1776959037160,35.04,78585.39,2.2,-0.48066,0.00014,31.43312]
[1776959037669,35.04,78575.42,2.2,-0.4821,0.00014,31.43443]
[1776959040681,35.04,78573.3,2.2,-0.4824,0.00014,31.43465]
[1776959040865,35.04,78573.3,2.2,-0.4824,0.00014,31.43465]
[1776959041697,35.04,78563.92,2.2,-0.48376,0.00014,31.43542]
[1776959042720,35.04,78563.92,2.2,-0.48376,0.00014,31.43542]
[1776959043020,35.04,78565.46,2.2,-0.48353,0.00014,31.43532]
[1776959043326,35.04,78565.46,2.2,-0.48353,0.00014,31.43532]
[1776959043711,35.04,78574.73,2.2,-0.4822,0.00014,31.4345]
[1776959044936,35.04,78574.73,2.2,-0.4822,0.00014,31.4345]
[1776959046941,35.04,78579.94,2.2,-0.48145,0.00014,31.43388]
[1776959047739,35.04,78579.69,2.2,-0.48148,0.00014,31.43392]
[1776959048887,35.04,78579.69,2.2,-0.48148,0.00014,31.43392]
[1776959049753,35.04,78581.53,2.2,-0.48122,0.00014,31.43367]
[1776959054792,35.04,78577.45,2.2,-0.48181,0.00014,31.43419]
[1776959059827,35.04,78575.03,2.2,-0.48215,0.00014,31.43447]
[1776959060935,35.04,78575.03,2.2,-0.48215,0.00014,31.43447]
[1776959060950,35.04,78573.77,2.2,-0.48234,0.00014,31.4346]
[1776959065039,35.04,78574.27,2.2,-0.48226,0.00014,31.43455]
[1776959065105,35.04,78574.27,2.2,-0.48226,0.00014,31.43455]
[1776959065110,35.04,78574.27,2.2,-0.48226,0.00014,31.43455]
[1776959065124,35.04,78574.27,2.2,-0.48226,0.00014,31.43455]
[1776959065869,35.04,78564.96,2.2,-0.48361,0.00014,31.43536]
[1776959066145,35.04,78564.96,2.2,-0.48361,0.00014,31.43536]
[1776959067275,35.04,78565.04,2.2,-0.4836,0.00014,31.43535]
[1776959068892,35.04,78555.0,2.2,-0.48504,0.00014,31.43582]
[1776959072220,35.04,78552.87,2.2,-0.48535,0.00014,31.4329]
[1776959072631,35.04,78552.87,2.2,-0.48535,0.00014,31.4329]
[1776959073435,35.04,78551.54,2.2,-0.48554,0.00014,31.43292]
[1776959073915,35.04,78551.54,2.2,-0.48554,0.00014,31.43292]
[1776959073963,35.04,78551.54,2.2,-0.48554,0.00014,31.43292]
[1776959075252,35.04,78549.62,2.2,-0.48582,0.00014,31.43294]
[1776959075340,35.04,78542.74,2.2,-0.48681,0.00014,31.43287]
[1776959077658,35.04,78542.72,2.2,-0.48682,0.00014,31.43287]
[1776959080950,35.04,78543.11,2.2,-0.48676,0.00014,31.43288]
[1776959081060,35.04,78541.97,2.2,-0.48692,0.00014,31.43285]
[1776959081162,35.04,78541.97,2.2,-0.48692,0.00014,31.43285]
[1776959083039,35.04,78531.98,2.2,-0.48837,0.00014,31.43237]
[1776959086060,35.04,78522.26,2.2,-0.48977,0.00014,31.43152]
[1776959088383,35.04,78517.22,2.2,-0.4905,0.00014,31.43092]
[1776959088419,35.04,78517.22,2.2,-0.4905,0.00014,31.43092]
[1776959088446,35.04,78517.22,2.2,-0.4905,0.00014,31.43092]
[1776959088453,35.04,78517.22,2.2,-0.4905,0.00014,31.43092]
[1776959092226,35.04,78515.39,2.2,-0.49076,0.00014,31.43067]
[1776959094332,35.04,78513.19,2.2,-0.49108,0.00014,31.43036]
[1776959094349,35.04,78513.19,2.2,-0.49108,0.00014,31.43036]
[1776959095123,35.04,78521.93,2.2,-0.48982,0.00014,31.43148]
[1776959100162,35.04,78520.83,2.2,-0.48998,0.00014,31.43136]
[1776959101642,35.04,78520.83,2.2,-0.48998,0.00014,31.43136]
[1776959101647,35.04,78520.46,2.2,-0.49003,0.00014,31.43131]
[1776959102403,35.04,78520.46,2.2,-0.49003,0.00014,31.43131]
[1776959102743,35.04,78520.46,2.2,-0.49003,0.00014,31.43131]
[1776959102815,35.04,78520.46,2.2,-0.49003,0.00014,31.43131]
[1776959102850,35.04,78520.46,2.2,-0.49003,0.00014,31.43131]
[1776959103541,35.04,78516.88,2.2,-0.49055,0.00014,31.43087]
[1776959103643,35.04,78502.72,2.2,-0.49259,0.00014,31.42861]
[1776959105403,35.04,78500.5,2.2,-0.49291,0.00014,31.42818]
[1776959105416,35.04,78500.5,2.2,-0.49291,0.00014,31.42818]
[1776959105505,35.04,78499.99,2.2,-0.49299,0.00014,31.42808]
[1776959108980,35.04,78494.21,2.2,-0.49382,0.00014,31.42685]
[1776959109626,35.04,78496.63,2.2,-0.49347,0.00014,31.42738]
[1776959110608,35.04,78491.38,2.2,-0.49423,0.00014,31.4262]
[1776959110840,35.04,78491.38,2.2,-0.49423,0.00014,31.4262]
[1776959110931,35.04,78491.38,2.2,-0.49423,0.00014,31.4262]
[1776959111332,35.04,78488.92,2.2,-0.49459,0.00014,31.42561]
[1776959111355,35.04,78488.92,2.2,-0.49459,0.00014,31.42561]
[1776959111401,35.04,78495.27,2.2,-0.49367,0.00014,31.42709]
[1776959112967,35.04,78505.43,2.2,-0.4922,0.00014,31.42911]
[1776959115930,35.04,78500.15,2.2,-0.49296,0.00014,31.42811]
[1776959116950,35.04,78497.58,2.2,-0.49333,0.00014,31.42759]
[1776959116991,35.04,78497.58,2.2,-0.49333,0.00014,31.42759]
[1776959117685,35.04,78498.41,2.2,-0.49322,0.00014,31.42776]
[1776959118260,35.04,78492.73,2.2,-0.49404,0.00014,31.42652]
[1776959118699,35.04,78492.73,2.2,-0.49404,0.00014,31.42652]
[1776959119528,35.04,78489.37,2.2,-0.49452,0.00014,31.42572]
[1776959119893,35.04,78489.37,2.2,-0.49452,0.00014,31.42572]
[1776959119947,35.04,78488.02,2.2,-0.49472,0.00014,31.42539]
[1776959121959,35.04,78482.0,2.2,-0.49559,0.00014,31.42381]
[1776959121325,35.04,78473.99,2.2,-0.49674,0.00014,31.42148]
[1776959123334,35.04,78474.47,2.2,-0.49667,0.00014,31.42163]
[1776959123497,35.04,78474.47,2.2,-0.49667,0.00014,31.42163]
[1776959123733,35.04,78474.47,2.2,-0.49667,0.00014,31.42163]
[1776959123836,35.04,78467.15,2.2,-0.49773,0.00014,31.41928]
[1776959126486,35.04,78464.61,2.2,-0.4981,0.00014,31.41841]
[1776959126786,35.04,78464.61,2.2,-0.4981,0.00014,31.41841]
[1776959127078,35.04,78464.43,2.2,-0.49813,0.00014,31.41835]
[1776959129558,35.04,78462.75,2.2,-0.49837,0.00014,31.41776]
[1776959129909,35.04,78462.75,2.2,-0.49837,0.00014,31.41776]
[1776959130714,35.04,78461.81,2.2,-0.49851,0.00014,31.41743]
[1776959132883,35.04,78465.13,2.2,-0.49803,0.00014,31.41563]
[1776959133136,35.04,78464.69,2.2,-0.49809,0.00014,31.41548]
[1776959133409,35.04,78473.39,2.2,-0.49683,0.00014,31.41833]
[1776959136487,35.04,78472.22,2.2,-0.497,0.00014,31.41796]
[1776959136591,35.04,78464.9,2.2,-0.49806,0.00014,31.41555]
[1776959137481,35.04,78464.9,2.2,-0.49806,0.00014,31.41555]
[1776959138617,35.04,78462.18,2.2,-0.49845,0.00014,31.41459]
[1776959139367,35.04,78461.07,2.2,-0.49861,0.00014,31.4142]
[1776959141834,35.04,78460.63,2.2,-0.49868,0.00014,31.41404]
[1776959144353,35.04,78465.96,2.2,-0.49791,0.00014,31.41591]
[1776959146282,35.04,78466.9,2.2,-0.49777,0.00014,31.41623]
[1776959146479,35.04,78466.9,2.2,-0.49777,0.00014,31.41623]
[1776959146766,35.04,78466.9,2.2,-0.49777,0.00014,31.41623]
[1776959146987,35.04,78466.9,2.2,-0.49777,0.00014,31.41623]
[1776959147525,35.04,78464.99,2.2,-0.49805,0.00014,31.41558]
[1776959147620,35.04,78452.27,2.2,-0.49989,0.00014,31.41086]
[1776959149535,35.04,78446.96,2.2,-0.50065,0.00014,31.40869]
[1776959152850,35.04,78443.86,2.2,-0.5011,0.00014,31.40738]
[1776959153055,35.04,78443.56,2.2,-0.50115,0.00014,31.40725]
[1776959153563,35.04,78435.79,2.2,-0.50227,0.00014,31.40376]
[1776959154491,35.04,78435.79,2.2,-0.50227,0.00014,31.40376]
[1776959158657,35.04,78430.96,2.2,-0.50297,0.00014,31.40146]
[1776959158687,35.04,78430.96,2.2,-0.50297,0.00014,31.40146]
[1776959158698,35.04,78430.96,2.2,-0.50297,0.00014,31.40146]
[1776959158703,35.04,78430.96,2.2,-0.50297,0.00014,31.40146]
[1776959158737,35.04,78431.41,2.2,-0.5029,0.00014,31.40168]
[1776959159319,35.04,78431.41,2.2,-0.5029,0.00014,31.40168]
[1776959159381,35.04,78431.41,2.2,-0.5029,0.00014,31.40168]
[1776959159392,35.04,78431.41,2.2,-0.5029,0.00014,31.40168]
[1776959159428,35.04,78431.41,2.2,-0.5029,0.00014,31.40168]
[1776959159490,35.04,78431.41,2.2,-0.5029,0.00014,31.40168]
[1776959159861,35.04,78431.41,2.2,-0.5029,0.00014,31.40168]
[1776959159896,35.04,78421.6,2.2,-0.50432,0.00014,31.39674]
[1776959160220,35.04,78421.6,2.2,-0.50432,0.00014,31.39674]
[1776959162170,35.03,78416.6,2.2,-0.50505,0.00014,31.39407]
[1776959162369,35.03,78416.6,2.2,-0.50505,0.00014,31.39407]
[1776959162614,35.03,78416.6,2.2,-0.50505,0.00014,31.39407]
[1776959162630,35.03,78420.83,2.2,-0.50444,0.00014,31.39633]
[1776959167665,35.03,78422.4,2.2,-0.50421,0.00014,31.39716]
[1776959169352,35.03,78421.73,2.2,-0.50431,0.00014,31.39681]
[1776959169441,35.03,78421.73,2.2,-0.50431,0.00014,31.39681]
[1776959169636,35.03,78421.73,2.2,-0.50431,0.00014,31.39681]
[1776959173948,35.03,78420.15,2.2,-0.50454,0.00014,31.39597]
[1776959174341,35.03,78417.94,2.2,-0.50486,0.00014,31.39479]
[1776959174714,35.03,78411.76,2.2,-0.50575,0.00014,31.39138]
[1776959175523,35.03,78411.76,2.2,-0.50575,0.00014,31.39138]
[1776959175555,35.03,78411.76,2.2,-0.50575,0.00014,31.39138]
[1776959176013,35.03,78411.76,2.2,-0.50575,0.00014,31.39138]
[1776959176030,35.03,78411.76,2.2,-0.50575,0.00014,31.39138]
[1776959176061,35.03,78411.76,2.2,-0.50575,0.00014,31.39138]
[1776959176041,35.03,78407.49,2.2,-0.50637,0.00014,31.38893]
[1776959176414,35.03,78407.49,2.2,-0.50637,0.00014,31.38893]
[1776959176425,35.03,78407.49,2.2,-0.50637,0.00014,31.38893]
[1776959176725,35.03,78407.49,2.2,-0.50637,0.00014,31.38893]
[1776959177036,35.03,78407.49,2.2,-0.50637,0.00014,31.38893]
[1776959176732,35.03,78389.04,2.2,-0.50904,0.00014,31.37749]
[1776959177573,35.03,78389.04,2.2,-0.50904,0.00014,31.37749]
[1776959177741,35.03,78376.77,2.2,-0.51081,0.00014,31.3691]
[1776959178241,35.03,78376.77,2.2,-0.51081,0.00014,31.3691]
[1776959178748,35.03,78374.89,2.2,-0.51109,0.00014,31.36776]
[1776959179385,35.03,78374.89,2.2,-0.51109,0.00014,31.36776]
[1776959180443,35.03,78375.34,2.2,-0.51102,0.00014,31.36809]
[1776959181000,35.03,78385.68,2.2,-0.50952,0.00014,31.37526]
[1776959181454,35.03,78385.68,2.2,-0.50952,0.00014,31.37526]
[1776959182073,35.03,78385.68,2.2,-0.50952,0.00014,31.37526]
[1776959182084,35.03,78385.68,2.2,-0.50952,0.00014,31.37526]
[1776959183059,35.03,78390.09,2.2,-0.50889,0.00014,31.37818]
[1776959185367,35.03,78395.89,2.2,-0.50805,0.00014,31.3819]
[1776959185850,35.03,78395.89,2.2,-0.50805,0.00014,31.3819]
[1776959185918,35.03,78406.44,2.2,-0.50652,0.00014,31.38832]
[1776959186126,35.03,78406.44,2.2,-0.50652,0.00014,31.38832]
[1776959186241,35.03,78406.44,2.2,-0.50652,0.00014,31.38832]
[1776959186387,35.03,78406.44,2.2,-0.50652,0.00014,31.38832]
[1776959186730,35.03,78406.44,2.2,-0.50652,0.00014,31.38832]
[1776959186737,35.03,78406.44,2.2,-0.50652,0.00014,31.38832]
[1776959186750,35.03,78406.44,2.2,-0.50652,0.00014,31.38832]
[1776959186806,35.03,78416.69,2.2,-0.50504,0.00014,31.39411]
[1776959187230,35.03,78416.69,2.2,-0.50504,0.00014,31.39411]
[1776959187245,35.03,78416.69,2.2,-0.50504,0.00014,31.39411]
[1776959187251,35.03,78416.69,2.2,-0.50504,0.00014,31.39411]
[1776959188945,35.03,78417.26,2.2,-0.50496,0.00014,31.39442]
[1776959189035,35.03,78417.26,2.2,-0.50496,0.00014,31.39442]
[1776959189401,35.03,78419.28,2.2,-0.50466,0.00014,31.39551]
[1776959189565,35.03,78419.28,2.2,-0.50466,0.00014,31.39551]
[1776959189918,35.03,78419.28,2.2,-0.50466,0.00014,31.39551]
[1776959190496,35.02,78417.34,2.2,-0.50495,0.00014,31.39447]
[1776959190873,35.02,78417.34,2.2,-0.50495,0.00014,31.39447]
[1776959191843,35.02,78394.63,2.2,-0.50823,0.00014,31.37813]
[1776959192716,35.02,78394.63,2.2,-0.50823,0.00014,31.37813]
[1776959192875,35.02,78394.63,2.2,-0.50823,0.00014,31.37813]
[1776959192919,35.02,78393.78,2.2,-0.50836,0.00014,31.37759]
[1776959194338,35.02,78397.48,2.2,-0.50782,0.00014,31.37993]
[1776959194749,35.02,78397.48,2.2,-0.50782,0.00014,31.37993]
[1776959194839,35.02,78397.48,2.2,-0.50782,0.00014,31.37993]
[1776959194864,35.02,78391.23,2.2,-0.50873,0.00014,31.37595]
[1776959195751,35.02,78391.23,2.2,-0.50873,0.00014,31.37595]
[1776959195889,35.02,78369.36,2.2,-0.51189,0.00014,31.36076]
[1776959196229,35.02,78369.36,2.2,-0.51189,0.00014,31.36076]
[1776959196544,35.02,78369.36,2.2,-0.51189,0.00014,31.36076]
[1776959196626,35.02,78369.36,2.2,-0.51189,0.00014,31.36076]
[1776959196666,35.02,78369.36,2.2,-0.51189,0.00014,31.36076]
[1776959196773,35.02,78369.36,2.2,-0.51189,0.00014,31.36076]
[1776959196869,35.02,78369.36,2.2,-0.51189,0.00014,31.36076]
[1776959197060,35.02,78369.36,2.2,-0.51189,0.00014,31.36076]
[1776959197082,35.02,78359.64,2.2,-0.5133,0.00014,31.35337]
[1776959197282,35.02,78359.64,2.2,-0.5133,0.00014,31.35337]
[1776959197446,35.02,78359.64,2.2,-0.5133,0.00014,31.35337]
[1776959197915,35.02,78359.64,2.2,-0.5133,0.00014,31.35337]
[1776959197980,35.02,78349.16,2.2,-0.51482,0.00014,31.34497]
[1776959198233,35.02,78349.16,2.2,-0.51482,0.00014,31.34497]
[1776959199029,35.02,78349.16,2.2,-0.51482,0.00014,31.34497]
[1776959199068,35.02,78349.16,2.2,-0.51482,0.00014,31.34497]
[1776959199143,35.02,78347.71,2.2,-0.51503,0.00014,31.34378]
[1776959199337,35.02,78347.71,2.2,-0.51503,0.00014,31.34378]
[1776959199427,35.02,78347.71,2.2,-0.51503,0.00014,31.34378]
[1776959199621,35.02,78347.71,2.2,-0.51503,0.00014,31.34378]
[1776959200051,35.02,78326.81,2.2,-0.51806,0.00014,31.32555]
[1776959200523,35.02,78326.81,2.2,-0.51806,0.00014,31.32555]
[1776959200970,35.02,78326.81,2.2,-0.51806,0.00014,31.32555]
[1776959201057,35.02,78326.81,2.2,-0.51806,0.00014,31.32555]
[1776959201063,35.02,78326.81,2.2,-0.51806,0.00014,31.32555]
[1776959201090,35.02,78323.4,2.2,-0.51855,0.00014,31.3224]
[1776959201423,35.02,78323.4,2.2,-0.51855,0.00014,31.3224]
[1776959201640,35.02,78323.4,2.2,-0.51855,0.00014,31.3224]
[1776959201956,35.02,78329.77,2.2,-0.51763,0.00014,31.32824]
[1776959203970,35.02,78337.17,2.2,-0.51656,0.00014,31.3348]
[1776959204516,35.02,78337.17,2.2,-0.51656,0.00014,31.3348]
[1776959205019,35.02,78337.17,2.2,-0.51656,0.00014,31.3348]
[1776959205983,35.02,78326.38,2.2,-0.51812,0.00014,31.32515]
[1776959207274,35.02,78323.81,2.2,-0.51849,0.00014,31.32278]
[1776959207998,35.02,78329.8,2.2,-0.51762,0.00014,31.32826]
[1776959208331,35.02,78329.8,2.2,-0.51762,0.00014,31.32826]
[1776959208532,35.02,78329.8,2.2,-0.51762,0.00014,31.32826]
[1776959209511,35.02,78333.11,2.2,-0.51714,0.00014,31.33123]
[1776959210122,35.02,78333.11,2.2,-0.51714,0.00014,31.33123]
[1776959211427,35.02,78326.2,2.2,-0.51815,0.00014,31.32498]
[1776959212050,35.02,78317.45,2.2,-0.51941,0.00014,31.31679]
[1776959213071,35.02,78317.45,2.2,-0.51941,0.00014,31.31679]
[1776959213875,35.02,78320.02,2.2,-0.51904,0.00014,31.31923]
[1776959215466,35.02,78331.5,2.2,-0.51738,0.00014,31.32979]
[1776959215989,35.02,78331.5,2.2,-0.51738,0.00014,31.32979]
[1776959218221,35.02,78333.84,2.2,-0.51704,0.00014,31.33187]
[1776959218331,35.02,78333.84,2.2,-0.51704,0.00014,31.33187]
[1776959220792,35.02,78330.52,2.2,-0.51752,0.00014,31.3289]
[1776959220887,35.02,78330.52,2.2,-0.51752,0.00014,31.3289]
[1776959220900,35.02,78330.52,2.2,-0.51752,0.00014,31.3289]
[1776959220946,35.02,78330.52,2.2,-0.51752,0.00014,31.3289]
[1776959220990,35.02,78330.52,2.2,-0.51752,0.00014,31.3289]
[1776959221117,35.02,78338.2,2.2,-0.51641,0.00014,31.33569]
[1776959221171,35.02,78338.2,2.2,-0.51641,0.00014,31.33569]
[1776959221271,35.02,78338.2,2.2,-0.51641,0.00014,31.33569]
[1776959221576,35.02,78338.2,2.2,-0.51641,0.00014,31.33569]
[1776959222125,35.02,78347.16,2.2,-0.51511,0.00014,31.34331]
[1776959222305,35.02,78347.16,2.2,-0.51511,0.00014,31.34331]
[1776959222325,35.02,78347.16,2.2,-0.51511,0.00014,31.34331]
[1776959222389,35.02,78347.16,2.2,-0.51511,0.00014,31.34331]
[1776959222412,35.02,78347.16,2.2,-0.51511,0.00014,31.34331]
[1776959223132,35.02,78340.34,2.2,-0.5161,0.00014,31.33754]
[1776959223160,35.02,78340.34,2.2,-0.5161,0.00014,31.33754]
[1776959223710,35.02,78340.34,2.2,-0.5161,0.00014,31.33754]
[1776959223832,35.02,78340.34,2.2,-0.5161,0.00014,31.33754]
[1776959224015,35.02,78340.34,2.2,-0.5161,0.00014,31.33754]
[1776959225072,35.02,78342.48,2.2,-0.51579,0.00014,31.33937]
[1776959225121,35.02,78342.48,2.2,-0.51579,0.00014,31.33937]
[1776959225145,35.02,78342.32,2.2,-0.51581,0.00014,31.33923]
[1776959227160,35.01,78356.43,2.2,-0.51377,0.00014,31.35083]
[1776959231351,35.01,78360.58,2.2,-0.51317,0.00014,31.35409]
[1776959231541,35.01,78360.58,2.2,-0.51317,0.00014,31.35409]
[1776959232051,35.01,78360.65,2.2,-0.51316,0.00014,31.35414]
[1776959236902,35.01,78361.38,2.2,-0.51306,0.00014,31.3547]
[1776959236933,35.01,78361.38,2.2,-0.51306,0.00014,31.3547]
[1776959238013,35.01,78357.05,2.2,-0.51369,0.00014,31.35132]
[1776959238696,35.01,78335.21,2.2,-0.51685,0.00014,31.33306]
[1776959239484,35.01,78335.21,2.2,-0.51685,0.00014,31.33306]
[1776959239915,35.01,78335.21,2.2,-0.51685,0.00014,31.33306]
[1776959241477,35.01,78342.05,2.2,-0.51586,0.00014,31.33899]
[1776959241511,35.01,78342.05,2.2,-0.51586,0.00014,31.33899]
[1776959241870,35.01,78342.05,2.2,-0.51586,0.00014,31.33899]
[1776959242313,35.01,78342.84,2.2,-0.51574,0.00014,31.33966]
[1776959243082,35.01,78342.84,2.2,-0.51574,0.00014,31.33966]
[1776959243095,35.01,78342.84,2.2,-0.51574,0.00014,31.33966]
[1776959246074,35.01,78342.54,2.2,-0.51579,0.00014,31.33941]
[1776959246099,35.01,78342.54,2.2,-0.51579,0.00014,31.33941]
[1776959246292,35.01,78347.77,2.2,-0.51503,0.00014,31.3438]
[1776959246379,35.01,78347.77,2.2,-0.51503,0.00014,31.3438]
[1776959246607,35.01,78341.07,2.2,-0.516,0.00014,31.33815]
[1776959252394,35.01,78342.11,2.2,-0.51585,0.00014,31.33607]
[1776959252826,35.01,78342.11,2.2,-0.51585,0.00014,31.33607]
[1776959252836,35.01,78348.55,2.2,-0.51492,0.00014,31.34148]
[1776959253847,35.01,78348.55,2.2,-0.51492,0.00014,31.34148]
[1776959253920,35.01,78365.15,2.2,-0.51251,0.00014,31.35462]
[1776959254442,35.01,78365.15,2.2,-0.51251,0.00014,31.35462]
[1776959254499,35.01,78365.15,2.2,-0.51251,0.00014,31.35462]
[1776959255635,35.01,78349.51,2.2,-0.51478,0.00014,31.34226]
[1776959256210,35.01,78349.51,2.2,-0.51478,0.00014,31.34226]
[1776959257260,35.01,78355.18,2.2,-0.51396,0.00014,31.34686]
[1776959258386,35.01,78365.11,2.2,-0.51252,0.00014,31.35459]
[1776959261758,35.01,78372.68,2.2,-0.51143,0.00014,31.3602]
[1776959267451,35.0,78373.38,2.2,-0.51133,0.00014,31.3607]
[1776959269758,35.0,78371.56,2.2,-0.51159,0.00014,31.35937]
[1776959272403,35.0,78371.65,2.2,-0.51158,0.00014,31.35943]
[1776959274193,35.0,78377.21,2.2,-0.51078,0.00014,31.36343]
[1776959283687,35.0,78373.58,2.2,-0.5113,0.00014,31.36084]
[1776959284993,35.0,78372.79,2.2,-0.51142,0.00014,31.36027]
[1776959285020,35.0,78382.62,2.2,-0.50999,0.00014,31.36721]
[1776959285233,35.0,78382.62,2.2,-0.50999,0.00014,31.36721]
[1776959285262,35.0,78382.62,2.2,-0.50999,0.00014,31.36721]
[1776959286979,35.0,78387.38,2.2,-0.5093,0.00014,31.37042]
[1776959287058,35.0,78387.38,2.2,-0.5093,0.00014,31.37042]
[1776959287277,35.0,78389.85,2.2,-0.50894,0.00014,31.37206]
[1776959287591,35.0,78391.11,2.2,-0.50876,0.00014,31.37288]
[1776959290205,35.0,78391.38,2.2,-0.50872,0.00014,31.37305]
[1776959290294,35.0,78389.37,2.2,-0.50901,0.00014,31.37174]
[1776959290325,35.0,78389.37,2.2,-0.50901,0.00014,31.37174]
[1776959290612,35.0,78381.79,2.2,-0.51011,0.00014,31.36663]
[1776959291249,35.0,78381.79,2.2,-0.51011,0.00014,31.36663]
[1776959291295,35.0,78381.79,2.2,-0.51011,0.00014,31.36663]
[1776959296556,35.0,78384.41,2.2,-0.50973,0.00014,31.36843]
[1776959296566,35.0,78384.41,2.2,-0.50973,0.00014,31.36843]
[1776959296589,35.0,78384.41,2.2,-0.50973,0.00014,31.36843]
[1776959296847,35.0,78384.41,2.2,-0.50973,0.00014,31.36843]
[1776959297661,35.0,78371.35,2.2,-0.51163,0.00014,31.35922]
[1776959302290,35.0,78366.26,2.2,-0.51236,0.00014,31.35544]
[1776959304438,35.0,78361.97,2.2,-0.51298,0.00014,31.35217]
[1776959308739,35.0,78369.71,2.2,-0.51186,0.00014,31.35802]
[1776959309268,35.0,78369.71,2.2,-0.51186,0.00014,31.35802]
[1776959314740,35.0,78379.03,2.2,-0.51051,0.00014,31.36176]
[1776959317244,35.0,78378.05,2.2,-0.51065,0.00014,31.36107]
[1776959318062,35.0,78382.79,2.2,-0.50997,0.00014,31.36436]
[1776959318135,35.0,78382.79,2.2,-0.50997,0.00014,31.36436]
[1776959319601,35.0,78374.98,2.2,-0.5111,0.00014,31.35888]
[1776959322253,35.0,78368.23,2.2,-0.51208,0.00014,31.35395]
[1776959321830,35.0,78362.25,2.2,-0.51294,0.00014,31.34942]
[1776959323099,35.0,78362.25,2.2,-0.51294,0.00014,31.34942]
[1776959323798,35.0,78361.39,2.2,-0.51307,0.00014,31.34876]
[1776959325513,35.01,78364.21,2.2,-0.51266,0.00014,31.35093]
[1776959325858,35.01,78356.08,2.2,-0.51384,0.00014,31.3446]
[1776959329726,35.0,78353.96,2.2,-0.51414,0.00014,31.3429]
[1776959332761,35.0,78358.45,2.2,-0.51349,0.00014,31.34647]
[1776959334384,35.0,78368.37,2.2,-0.51206,0.00014,31.35405]
[1776959338948,35.0,78378.18,2.2,-0.51064,0.00014,31.36116]
[1776959339835,35.0,78378.18,2.2,-0.51064,0.00014,31.36116]
[1776959340963,35.0,78389.35,2.2,-0.50902,0.00014,31.36876]
[1776959343494,35.0,78392.53,2.2,-0.50856,0.00014,31.37083]
[1776959343562,35.0,78392.53,2.2,-0.50856,0.00014,31.37083]
[1776959344753,35.0,78394.43,2.2,-0.50828,0.00014,31.37205]
[1776959347709,35.0,78397.41,2.2,-0.50785,0.00014,31.37393]
[1776959347719,35.0,78397.41,2.2,-0.50785,0.00014,31.37393]
[1776959348608,35.0,78400.7,2.2,-0.50737,0.00014,31.37596]
[1776959348778,35.0,78400.7,2.2,-0.50737,0.00014,31.37596]
[1776959349021,35.0,78405.23,2.2,-0.50672,0.00014,31.37868]
[1776959350128,35.0,78412.39,2.2,-0.50568,0.00014,31.38282]
[1776959350995,35.0,78412.39,2.2,-0.50568,0.00014,31.38282]
[1776959351046,35.0,78412.39,2.2,-0.50568,0.00014,31.38282]
[1776959351052,35.0,78405.4,2.2,-0.50669,0.00014,31.37878]
[1776959351950,35.0,78405.4,2.2,-0.50669,0.00014,31.37878]
[1776959352045,35.0,78394.62,2.2,-0.50826,0.00014,31.37217]
[1776959354059,35.0,78386.48,2.2,-0.50943,0.00014,31.36685]
[1776959355002,35.0,78386.48,2.2,-0.50943,0.00014,31.36685]
[1776959355053,35.0,78386.48,2.2,-0.50943,0.00014,31.36685]
[1776959355737,35.0,78382.91,2.2,-0.50995,0.00014,31.36444]
[1776959356073,35.0,78374.02,2.2,-0.51124,0.00014,31.35819]
[1776959356588,35.0,78374.02,2.2,-0.51124,0.00014,31.35819]
[1776959356926,35.0,78374.02,2.2,-0.51124,0.00014,31.35819]
[1776959357080,35.0,78380.7,2.2,-0.51027,0.00014,31.36291]
[1776959359416,35.0,78385.87,2.2,-0.50952,0.00014,31.36644]
[1776959359731,35.0,78385.87,2.2,-0.50952,0.00014,31.36644]
[1776959360936,35.0,78382.69,2.2,-0.50998,0.00014,31.36429]
[1776959361056,35.0,78382.69,2.2,-0.50998,0.00014,31.36429]
[1776959366224,35.0,78371.46,2.2,-0.51161,0.00014,31.35633]
[1776959368061,35.0,78377.41,2.2,-0.51075,0.00014,31.36061]
[1776959368294,35.0,78377.41,2.2,-0.51075,0.00014,31.36061]
[1776959368159,35.0,78388.24,2.2,-0.50918,0.00014,31.36803]
[1776959368644,35.0,78388.24,2.2,-0.50918,0.00014,31.36803]
[1776959371223,35.0,78386.9,2.2,-0.50937,0.00014,31.36714]
[1776959372269,35.0,78390.14,2.2,-0.50891,0.00014,31.36631]
[1776959374407,35.0,78392.92,2.2,-0.5085,0.00014,31.36811]
[1776959374758,35.0,78392.92,2.2,-0.5085,0.00014,31.36811]
[1776959378229,35.0,78385.38,2.2,-0.5096,0.00014,31.36314]
[1776959378768,35.0,78385.38,2.2,-0.5096,0.00014,31.36314]
[1776959378813,35.0,78385.38,2.2,-0.5096,0.00014,31.36314]
[1776959378918,35.0,78385.38,2.2,-0.5096,0.00014,31.36314]
[1776959379419,35.0,78382.13,2.2,-0.51007,0.00014,31.36093]
[1776959379974,35.0,78382.13,2.2,-0.51007,0.00014,31.36093]
[1776959380577,35.0,78380.7,2.2,-0.51028,0.00014,31.35994]
[1776959384391,35.0,78387.06,2.2,-0.50935,0.00014,31.36427]
[1776959384475,35.0,78387.06,2.2,-0.50935,0.00014,31.36427]
[1776959384522,35.0,78387.06,2.2,-0.50935,0.00014,31.36427]
[1776959384819,35.0,78387.06,2.2,-0.50935,0.00014,31.36427]
[1776959384853,35.0,78387.06,2.2,-0.50935,0.00014,31.36427]
[1776959385240,35.0,78387.06,2.2,-0.50935,0.00014,31.36427]
[1776959385278,35.0,78404.83,2.2,-0.50678,0.00014,31.37548]
[1776959385577,35.0,78404.83,2.2,-0.50678,0.00014,31.37548]
[1776959386285,35.0,78410.99,2.2,-0.50589,0.00014,31.37906]
[1776959387220,35.0,78410.99,2.2,-0.50589,0.00014,31.37906]
[1776959387292,35.0,78407.69,2.2,-0.50637,0.00014,31.37716]
[1776959392327,34.99,78407.43,2.2,-0.50641,0.00014,31.377]
[1776959397361,34.99,78410.09,2.2,-0.50602,0.00014,31.37854]
[1776959401497,34.98,78412.16,2.2,-0.50573,0.00014,31.37971]
[1776959401642,34.98,78412.16,2.2,-0.50573,0.00014,31.37971]
[1776959401744,34.98,78405.86,2.2,-0.50664,0.00014,31.37607]
[1776959402397,34.98,78396.75,2.2,-0.50796,0.00014,31.37053]
[1776959404761,34.98,78396.74,2.2,-0.50796,0.00014,31.37052]
[1776959405071,34.98,78388.77,2.2,-0.50912,0.00014,31.36539]
[1776959407473,34.98,78386.02,2.2,-0.50951,0.00014,31.36356]
[1776959408058,34.98,78386.02,2.2,-0.50951,0.00014,31.36356]
[1776959413475,34.98,78382.28,2.2,-0.51006,0.00014,31.36101]
[1776959414429,34.98,78382.28,2.2,-0.51006,0.00014,31.36101]
[1776959414463,34.98,78382.28,2.2,-0.51006,0.00014,31.36101]
[1776959414488,34.98,78382.28,2.2,-0.51006,0.00014,31.36101]
[1776959414737,34.98,78382.28,2.2,-0.51006,0.00014,31.36101]
[1776959415452,34.98,78381.07,2.2,-0.51023,0.00014,31.36018]
[1776959416480,34.98,78375.84,2.2,-0.51099,0.00014,31.3565]
[1776959419723,34.98,78371.63,2.2,-0.5116,0.00014,31.35346]
[1776959420164,34.98,78364.82,2.2,-0.51259,0.00014,31.34838]
[1776959421539,34.98,78356.5,2.2,-0.51379,0.00014,31.34192]
[1776959422542,34.98,78356.5,2.2,-0.51379,0.00014,31.34192]
[1776959422714,34.98,78356.5,2.2,-0.51379,0.00014,31.34192]
[1776959425998,34.98,78350.88,2.2,-0.51461,0.00014,31.33739]
[1776959426225,34.98,78348.99,2.2,-0.51488,0.00014,31.33583]
[1776959430251,34.98,78344.7,2.2,-0.51551,0.00014,31.33225]
[1776959430353,34.98,78344.87,2.2,-0.51548,0.00014,31.3324]
[1776959431608,34.98,78361.65,2.2,-0.51305,0.00015,31.34298]
[1776959433622,34.98,78361.43,2.2,-0.51308,0.00014,31.34281]
[1776959435720,34.98,78359.4,2.2,-0.51338,0.00014,31.34123]
[1776959438658,34.98,78352.07,2.2,-0.51444,0.00014,31.33539]
[1776959443693,34.98,78354.07,2.2,-0.51415,0.00015,31.337]
[1776959447180,34.98,78357.0,2.2,-0.51373,0.00015,31.33933]
[1776959447265,34.98,78364.77,2.2,-0.5126,0.00015,31.34536]
[1776959447774,34.98,78364.77,2.2,-0.5126,0.00015,31.34536]
[1776959448360,34.98,78364.77,2.2,-0.5126,0.00015,31.34536]
[1776959450111,34.98,78371.74,2.2,-0.51159,0.00015,31.35056]
[1776959450863,34.98,78370.85,2.2,-0.51172,0.00015,31.34991]
[1776959453427,34.98,78366.66,2.2,-0.51233,0.00015,31.34679]
[1776959453765,34.98,78356.58,2.2,-0.51379,0.00015,31.339]
[1776959455359,34.98,78356.58,2.2,-0.51379,0.00015,31.339]
[1776959455502,34.98,78356.46,2.2,-0.51381,0.00015,31.33891]
[1776959460409,34.98,78361.75,2.2,-0.51304,0.00014,31.34306]
[1776959461372,34.98,78359.05,2.2,-0.51343,0.00014,31.34095]
[1776959462760,34.98,78351.97,2.2,-0.51446,0.00015,31.3353]
[1776959462789,34.98,78351.97,2.2,-0.51446,0.00015,31.3353]
[1776959466407,34.98,78357.36,2.2,-0.51368,0.00015,31.33962]
[1776959467000,34.98,78358.87,2.2,-0.51346,0.00015,31.34081]
[1776959467096,34.98,78347.88,2.2,-0.51505,0.00015,31.33193]
[1776959472403,34.98,78348.46,2.2,-0.51497,0.00015,31.33241]
[1776959473919,34.98,78358.62,2.2,-0.5135,0.00015,31.3406]
[1776959477003,34.97,78357.69,2.2,-0.51363,0.00015,31.33987]
[1776959479730,34.97,78360.34,2.2,-0.51325,0.00015,31.34194]
[1776959480277,34.97,78360.34,2.2,-0.51325,0.00015,31.34194]
[1776959486004,34.97,78359.06,2.2,-0.51344,0.00015,31.34093]
[1776959487278,34.97,78359.06,2.2,-0.51344,0.00015,31.34093]
[1776959487923,34.97,78359.84,2.2,-0.51333,0.00015,31.34154]
[1776959488379,34.97,78359.84,2.2,-0.51333,0.00015,31.34154]
[1776959488414,34.96,78369.69,2.2,-0.5119,0.00015,31.34903]
[1776959488589,34.96,78369.69,2.2,-0.5119,0.00015,31.34903]
[1776959488656,34.96,78369.69,2.2,-0.5119,0.00015,31.34903]
[1776959488707,34.96,78369.69,2.2,-0.5119,0.00015,31.34903]
[1776959489170,34.96,78386.09,2.2,-0.50952,0.00015,31.36061]
[1776959489660,34.96,78386.09,2.2,-0.50952,0.00015,31.36061]
[1776959490201,34.96,78399.72,2.2,-0.50754,0.00015,31.36939]
[1776959491627,34.96,78395.24,2.2,-0.50819,0.00015,31.36362]
[1776959491750,34.96,78395.24,2.2,-0.50819,0.00015,31.36362]
[1776959491771,34.96,78395.24,2.2,-0.50819,0.00015,31.36362]
[1776959491887,34.96,78395.24,2.2,-0.50819,0.00015,31.36362]
[1776959491937,34.96,78395.24,2.2,-0.50819,0.00015,31.36362]
[1776959492169,34.96,78395.24,2.2,-0.50819,0.00015,31.36362]
[1776959492418,34.96,78395.24,2.2,-0.50819,0.00015,31.36362]
[1776959492491,34.96,78380.32,2.2,-0.51036,0.00015,31.35369]
[1776959493131,34.96,78380.32,2.2,-0.51036,0.00015,31.35369]
[1776959493408,34.96,78380.32,2.2,-0.51036,0.00015,31.35369]
[1776959493231,34.96,78350.22,2.2,-0.51473,0.00015,31.33086]
[1776959493570,34.96,78350.22,2.2,-0.51473,0.00015,31.33086]
[1776959493700,34.96,78350.22,2.2,-0.51473,0.00015,31.33086]
[1776959494422,34.96,78350.22,2.2,-0.51473,0.00015,31.33086]
[1776959494442,34.96,78350.22,2.2,-0.51473,0.00015,31.33086]
[1776959494445,34.96,78350.13,2.2,-0.51474,0.00015,31.33078]
[1776959499894,34.96,78345.58,2.2,-0.5154,0.00015,31.32699]
[1776959503161,34.96,78353.84,2.2,-0.51421,0.00015,31.33378]
[1776959503855,34.96,78353.84,2.2,-0.51421,0.00015,31.33378]
[1776959504168,34.95,78347.09,2.2,-0.51519,0.00015,31.32825]
[1776959509204,34.95,78346.74,2.2,-0.51524,0.00015,31.32794]
[1776959511218,34.95,78352.94,2.2,-0.51434,0.00015,31.33304]
[1776959513688,34.95,78349.96,2.2,-0.51478,0.00015,31.33061]
[1776959514070,34.95,78349.96,2.2,-0.51478,0.00015,31.33061]
[1776959514238,34.95,78340.62,2.2,-0.51613,0.00015,31.32274]
[1776959516867,34.95,78334.96,2.2,-0.51696,0.00015,31.3178]
[1776959519203,34.94,78336.09,2.2,-0.51679,0.00015,31.31879]
[1776959519275,34.94,78340.23,2.2,-0.51619,0.00015,31.32239]
[1776959524385,34.94,78344.34,2.2,-0.5156,0.00015,31.32589]
[1776959526324,34.94,78337.69,2.2,-0.51657,0.00015,31.32017]
[1776959529462,34.93,78335.7,2.2,-0.51686,0.00015,31.31842]
[1776959529479,34.93,78334.98,2.2,-0.51696,0.00015,31.31778]
[1776959531076,34.93,78337.68,2.2,-0.51657,0.00015,31.32015]
[1776959531358,34.93,78341.48,2.2,-0.51602,0.00015,31.32344]
[1776959531887,34.93,78341.48,2.2,-0.51602,0.00015,31.32344]
[1776959532890,34.93,78343.55,2.2,-0.51572,0.00015,31.32521]
[1776959533372,34.93,78339.46,2.2,-0.51632,0.00015,31.32169]
[1776959538408,34.92,78337.72,2.2,-0.51658,0.00015,31.32016]
[1776959540462,34.92,78337.41,2.2,-0.51662,0.00015,31.31988]
[1776959541017,34.92,78339.5,2.2,-0.51632,0.00015,31.3217]
[1776959541429,34.92,78342.08,2.2,-0.51595,0.00015,31.32392]
[1776959543286,34.92,78342.28,2.2,-0.51592,0.00015,31.32409]
[1776959543442,34.92,78336.07,2.2,-0.51682,0.00015,31.31869]
[1776959544277,34.92,78336.07,2.2,-0.51682,0.00015,31.31869]
[1776959544767,34.92,78331.56,2.2,-0.51748,0.00015,31.31467]
[1776959547296,34.91,78341.32,2.2,-0.51606,0.00015,31.32325]
[1776959547359,34.91,78341.32,2.2,-0.51606,0.00015,31.32325]
[1776959547471,34.91,78344.08,2.2,-0.51566,0.00015,31.3256]
[1776959552506,34.9,78340.79,2.2,-0.51615,0.00015,31.3198]
[1776959554638,34.9,78339.65,2.2,-0.51632,0.00015,31.31881]
[1776959560029,34.9,78340.99,2.2,-0.51613,0.00015,31.31995]
[1776959560219,34.89,78339.8,2.2,-0.5163,0.00015,31.31892]
[1776959562763,34.89,78339.24,2.2,-0.51639,0.00015,31.31842]
[1776959562857,34.89,78338.88,2.2,-0.51644,0.00015,31.31811]
[1776959563738,34.89,78338.88,2.2,-0.51644,0.00015,31.31811]
[1776959564554,34.89,78339.02,2.2,-0.51642,0.00015,31.31823]
[1776959564858,34.89,78339.02,2.2,-0.51642,0.00015,31.31823]
[1776959564970,34.89,78339.02,2.2,-0.51642,0.00015,31.31823]
[1776959565010,34.89,78339.02,2.2,-0.51642,0.00015,31.31823]
[1776959565262,34.89,78339.02,2.2,-0.51642,0.00015,31.31823]
[1776959565281,34.89,78338.21,2.2,-0.51654,0.00015,31.31752]
[1776959566291,34.89,78338.21,2.2,-0.51654,0.00015,31.31752]
[1776959566293,34.89,78324.17,2.2,-0.51858,0.00015,31.30484]
[1776959567261,34.89,78324.17,2.2,-0.51858,0.00015,31.30484]
[1776959567307,34.89,78324.17,2.2,-0.51858,0.00015,31.30484]
[1776959567416,34.89,78324.17,2.2,-0.51858,0.00015,31.30484]
[1776959569889,34.89,78323.65,2.2,-0.51866,0.00015,31.30435]
[1776959570296,34.89,78324.9,2.2,-0.51847,0.00015,31.30552]
[1776959575670,34.88,78328.96,2.2,-0.51789,0.00015,31.30924]
[1776959579622,34.88,78332.15,2.2,-0.51743,0.00015,31.31212]
[1776959580279,34.88,78332.15,2.2,-0.51743,0.00015,31.31212]
[1776959580380,34.88,78334.33,2.2,-0.51711,0.00015,31.31406]
[1776959581610,34.88,78338.24,2.2,-0.51654,0.00015,31.31751]
[1776959582740,34.88,78338.33,2.2,-0.51653,0.00015,31.31758]
[1776959582744,34.88,78338.33,2.2,-0.51653,0.00015,31.31758]
[1776959582881,34.88,78338.33,2.2,-0.51653,0.00015,31.31758]
[1776959582950,34.87,78337.66,2.2,-0.51663,0.00015,31.31699]
[1776959583726,34.87,78325.21,2.2,-0.51844,0.00015,31.30576]
[1776959585775,34.87,78327.01,2.2,-0.51818,0.00015,31.30742]
[1776959585783,34.87,78327.01,2.2,-0.51818,0.00015,31.30742]
[1776959586287,34.87,78326.56,2.2,-0.51825,0.00015,31.30699]
[1776959592418,34.87,78331.98,2.2,-0.51746,0.00015,31.31192]
[1776959596432,34.86,78337.06,2.2,-0.51673,0.00015,31.31643]
[1776959596481,34.86,78337.12,2.2,-0.51672,0.00015,31.31648]
[1776959596890,34.86,78337.12,2.2,-0.51672,0.00015,31.31648]
[1776959597014,34.86,78337.12,2.2,-0.51672,0.00015,31.31648]
[1776959597284,34.86,78350.82,2.2,-0.51473,0.00015,31.32813]
[1776959597855,34.86,78350.82,2.2,-0.51473,0.00015,31.32813]
[1776959597986,34.86,78362.49,2.2,-0.51303,0.00015,31.33744]
[1776959599132,34.86,78362.49,2.2,-0.51303,0.00015,31.33744]
[1776959599542,34.86,78362.49,2.2,-0.51303,0.00015,31.33744]
[1776959599709,34.85,78360.95,2.2,-0.51326,0.00015,31.33624]
[1776959600428,34.85,78360.95,2.2,-0.51326,0.00015,31.33624]
[1776959601127,34.85,78364.65,2.2,-0.51272,0.00015,31.33909]
[1776959601153,34.85,78364.65,2.2,-0.51272,0.00015,31.33909]
[1776959601159,34.85,78358.4,2.2,-0.51363,0.00015,31.33423]
[1776959601852,34.85,78348.8,2.2,-0.51503,0.00015,31.32644]
[1776959603424,34.85,78348.8,2.2,-0.51503,0.00015,31.32644]
[1776959603442,34.85,78344.98,2.2,-0.51559,0.00015,31.32324]
[1776959604494,34.85,78344.98,2.2,-0.51559,0.00015,31.32324]
[1776959604502,34.85,78339.0,2.2,-0.51646,0.00015,31.31809]
[1776959605251,34.85,78339.0,2.2,-0.51646,0.00015,31.31809]
[1776959605710,34.85,78336.56,2.2,-0.51681,0.00015,31.31595]
[1776959605880,34.85,78330.96,2.2,-0.51763,0.00015,31.31095]
[1776959607897,34.85,78324.43,2.2,-0.51858,0.00015,31.30494]
[1776959609583,34.84,78323.36,2.2,-0.51874,0.00015,31.30393]
[1776959609911,34.84,78322.55,2.2,-0.51886,0.00015,31.30317]
[1776959610650,34.84,78322.55,2.2,-0.51886,0.00015,31.30317]
[1776959611433,34.84,78322.55,2.2,-0.51886,0.00015,31.30317]
[1776959611889,34.84,78321.04,2.2,-0.51908,0.00015,31.29877]
[1776959611915,34.84,78321.04,2.2,-0.51908,0.00015,31.29877]
[1776959612191,34.84,78321.04,2.2,-0.51908,0.00015,31.29877]
[1776959612249,34.84,78320.2,2.2,-0.5192,0.00015,31.29797]
[1776959613493,34.84,78320.2,2.2,-0.5192,0.00015,31.29797]
[1776959612932,34.84,78330.68,2.2,-0.51768,0.00015,31.3077]
[1776959613581,34.84,78330.68,2.2,-0.51768,0.00015,31.3077]
[1776959613939,34.84,78330.15,2.2,-0.51776,0.00015,31.30722]
[1776959616772,34.84,78335.17,2.2,-0.51703,0.00015,31.31172]
[1776959624011,34.83,78324.11,2.2,-0.51865,0.00015,31.30162]
[1776959624695,34.83,78324.11,2.2,-0.51865,0.00015,31.30162]
[1776959625018,34.83,78332.1,2.2,-0.51748,0.00015,31.30895]
[1776959626539,34.83,78332.1,2.2,-0.51748,0.00015,31.30895]
[1776959627167,34.83,78334.63,2.2,-0.51712,0.00015,31.31121]
[1776959627259,34.83,78340.75,2.2,-0.51622,0.00015,31.31658]
[1776959629901,34.82,78339.52,2.2,-0.51641,0.00015,31.31551]
[1776959630053,34.82,78336.03,2.2,-0.51692,0.00015,31.31244]
[1776959633074,34.82,78330.12,2.2,-0.51778,0.00015,31.30712]
[1776959638109,34.81,78329.4,2.2,-0.51789,0.00015,31.30645]
[1776959643145,34.81,78326.95,2.2,-0.51825,0.00015,31.30418]
[1776959648180,34.8,78327.45,2.2,-0.51819,0.00015,31.30462]
[1776959653215,34.79,78325.8,2.2,-0.51843,0.00015,31.30307]
[1776959654326,34.79,78325.8,2.2,-0.51843,0.00015,31.30307]
[1776959656808,34.79,78319.96,2.2,-0.51929,0.00015,31.29756]
[1776959657487,34.79,78326.2,2.2,-0.51838,0.00015,31.30342]
[1776959660033,34.79,78330.09,2.2,-0.51781,0.00015,31.30699]
[1776959660265,34.79,78340.0,2.2,-0.51637,0.00015,31.31582]
[1776959661594,34.79,78340.0,2.2,-0.51637,0.00015,31.31582]
[1776959663179,34.78,78350.74,2.2,-0.5148,0.00015,31.32492]
[1776959668233,34.78,78350.86,2.2,-0.51479,0.00015,31.32501]
[1776959668326,34.78,78339.15,2.2,-0.5165,0.00015,31.31506]
[1776959670340,34.78,78334.62,2.2,-0.51716,0.00015,31.31105]
[1776959672251,34.78,78331.87,2.2,-0.51757,0.00015,31.30561]
[1776959673159,34.78,78330.01,2.2,-0.51784,0.00015,31.30391]
[1776959673361,34.78,78323.01,2.2,-0.51886,0.00015,31.29742]
[1776959678400,34.77,78323.33,2.2,-0.51882,0.00015,31.2977]
[1776959683434,34.76,78327.75,2.2,-0.51818,0.00015,31.30179]
[1776959688468,34.76,78321.15,2.2,-0.51915,0.00015,31.2956]
[1776959690694,34.75,78321.15,2.2,-0.51915,0.00015,31.29559]
[1776959696525,34.75,78322.75,2.2,-0.51892,0.00015,31.29709]
[1776959700828,34.75,78323.54,2.2,-0.51881,0.00015,31.29782]
[1776959701344,34.75,78323.54,2.2,-0.51881,0.00015,31.29782]
[1776959701560,34.75,78316.35,2.2,-0.51986,0.00015,31.29095]
[1776959703574,34.75,78326.87,2.2,-0.51832,0.00015,31.30093]
[1776959708476,34.74,78331.47,2.2,-0.51765,0.00015,31.30514]
[1776959708546,34.74,78331.47,2.2,-0.51765,0.00015,31.30514]
[1776959708609,34.74,78334.9,2.2,-0.51715,0.00015,31.30822]
[1776959709526,34.74,78334.9,2.2,-0.51715,0.00015,31.30822]
[1776959710982,34.74,78341.99,2.2,-0.51612,0.00015,31.31444]
[1776959711630,34.74,78352.46,2.2,-0.51459,0.00015,31.32325]
[1776959714783,34.74,78353.43,2.2,-0.51445,0.00015,31.32404]
[1776959722707,34.73,78359.72,2.2,-0.51354,0.00015,31.32907]
[1776959727173,34.73,78359.12,2.2,-0.51363,0.00015,31.3286]
[1776959727974,34.73,78359.34,2.2,-0.5136,0.00015,31.32877]
[1776959728170,34.73,78359.34,2.2,-0.5136,0.00015,31.32877]
[1776959728456,34.73,78359.34,2.2,-0.5136,0.00015,31.32877]
[1776959728589,34.73,78359.34,2.2,-0.5136,0.00015,31.32877]
[1776959728727,34.73,78360.12,2.2,-0.51348,0.00015,31.32938]
[1776959729004,34.73,78360.12,2.2,-0.51348,0.00015,31.32938]
[1776959729065,34.73,78360.12,2.2,-0.51348,0.00015,31.32938]
[1776959729649,34.73,78360.12,2.2,-0.51348,0.00015,31.32938]
[1776959729473,34.73,78381.7,2.2,-0.51033,0.00015,31.34541]
[1776959729727,34.73,78381.7,2.2,-0.51033,0.00015,31.34541]
[1776959730460,34.73,78381.7,2.2,-0.51033,0.00015,31.34541]
[1776959731132,34.73,78383.1,2.2,-0.51013,0.00015,31.34638]
[1776959731340,34.73,78383.1,2.2,-0.51013,0.00015,31.34638]
[1776959731441,34.73,78390.42,2.2,-0.50906,0.00015,31.34836]
[1776959732141,34.73,78390.42,2.2,-0.50906,0.00015,31.34836]
[1776959732153,34.73,78390.1,2.2,-0.50911,0.00015,31.34815]
[1776959733824,34.73,78391.27,2.2,-0.50893,0.00015,31.34892]
[1776959733885,34.73,78390.03,2.2,-0.50912,0.00015,31.3481]
[1776959734767,34.73,78390.03,2.2,-0.50912,0.00015,31.3481]
[1776959737210,34.73,78390.92,2.2,-0.50898,0.00015,31.34869]
[1776959740038,34.73,78388.6,2.2,-0.50932,0.00015,31.34715]
[1776959745869,34.73,78386.79,2.2,-0.50958,0.00015,31.34594]
[1776959747474,34.73,78386.79,2.2,-0.50958,0.00015,31.34594]
[1776959747479,34.73,78386.79,2.2,-0.50958,0.00015,31.34594]
[1776959747572,34.73,78387.79,2.2,-0.50944,0.00015,31.34662]
[1776959747884,34.73,78387.79,2.2,-0.50944,0.00015,31.34662]
[1776959748130,34.73,78387.79,2.2,-0.50944,0.00015,31.34662]
[1776959748222,34.73,78392.38,2.2,-0.50877,0.00015,31.34965]
[1776959749367,34.73,78392.38,2.2,-0.50877,0.00015,31.34965]
[1776959749459,34.73,78409.06,2.2,-0.50633,0.00015,31.35995]
[1776959750528,34.73,78409.28,2.2,-0.5063,0.00015,31.36008]
[1776959753925,34.73,78401.47,2.2,-0.50744,0.00015,31.35541]
[1776959757953,34.73,78394.73,2.2,-0.50843,0.00015,31.35117]
[1776959760719,34.73,78394.76,2.2,-0.50842,0.00015,31.35119]
[1776959760974,34.73,78404.77,2.2,-0.50696,0.00015,31.35741]
[1776959762837,34.73,78408.93,2.2,-0.50635,0.00015,31.35987]
[1776959762916,34.73,78408.93,2.2,-0.50635,0.00015,31.35987]
[1776959763217,34.73,78420.36,2.2,-0.50468,0.00015,31.36626]
[1776959764791,34.73,78423.08,2.2,-0.50429,0.00015,31.3677]
[1776959766520,34.73,78426.56,2.2,-0.50378,0.00015,31.36949]
[1776959767097,34.73,78429.08,2.2,-0.50341,0.00015,31.37076]
[1776959767433,34.73,78429.08,2.2,-0.50341,0.00015,31.37076]
[1776959767442,34.73,78429.08,2.2,-0.50341,0.00015,31.37076]
[1776959767708,34.73,78445.33,2.2,-0.50104,0.00015,31.3783]
[1776959768633,34.73,78445.33,2.2,-0.50104,0.00015,31.3783]
[1776959768682,34.73,78445.86,2.2,-0.50096,0.00015,31.37853]
[1776959769483,34.73,78445.86,2.2,-0.50096,0.00015,31.37853]
[1776959769565,34.73,78437.13,2.2,-0.50223,0.00015,31.37464]
[1776959771220,34.73,78436.87,2.2,-0.50227,0.00015,31.37451]
[1776959777095,34.73,78438.05,2.2,-0.5021,0.00015,31.37506]
[1776959780116,34.73,78444.18,2.2,-0.5012,0.00015,31.3778]
[1776959781089,34.73,78444.18,2.2,-0.5012,0.00015,31.3778]
[1776959781303,34.73,78444.18,2.2,-0.5012,0.00015,31.3778]
[1776959781414,34.73,78444.18,2.2,-0.5012,0.00015,31.3778]
[1776959782060,34.73,78449.89,2.2,-0.50037,0.00015,31.38022]
[1776959782577,34.73,78456.44,2.2,-0.49941,0.00015,31.38282]
[1776959784145,34.73,78464.3,2.2,-0.49826,0.00015,31.3857]
[1776959784974,34.73,78464.3,2.2,-0.49826,0.00015,31.3857]
[1776959785068,34.73,78464.3,2.2,-0.49826,0.00015,31.3857]
[1776959785151,34.73,78457.0,2.2,-0.49933,0.00015,31.38303]
[1776959786126,34.73,78457.0,2.2,-0.49933,0.00015,31.38303]
[1776959786394,34.73,78457.0,2.2,-0.49933,0.00015,31.38303]
[1776959786516,34.73,78457.0,2.2,-0.49933,0.00015,31.38303]
[1776959786858,34.73,78452.11,2.2,-0.50004,0.00015,31.38112]
[1776959786985,34.73,78452.11,2.2,-0.50004,0.00015,31.38112]
[1776959787167,34.73,78437.75,2.2,-0.50214,0.00015,31.37492]
[1776959788203,34.73,78437.75,2.2,-0.50214,0.00015,31.37492]
[1776959791195,34.73,78444.01,2.2,-0.50123,0.00015,31.37476]
[1776959791849,34.73,78444.01,2.2,-0.50123,0.00015,31.37476]
[1776959792198,34.73,78444.01,2.2,-0.50123,0.00015,31.37476]
[1776959794745,34.73,78449.27,2.2,-0.50046,0.00015,31.37699]
[1776959796062,34.73,78452.07,2.2,-0.50005,0.00015,31.37813]
[1776959800236,34.73,78445.21,2.2,-0.50105,0.00015,31.37528]
[1776959801275,34.73,78432.82,2.2,-0.50286,0.00015,31.36963]
[1776959805009,34.73,78432.77,2.2,-0.50287,0.00015,31.3696]
[1776959808375,34.73,78437.48,2.2,-0.50218,0.00015,31.37183]
[1776959811345,34.73,78430.32,2.2,-0.50323,0.00015,31.36841]
[1776959815373,34.73,78422.54,2.2,-0.50437,0.00015,31.36444]
[1776959820579,34.73,78421.45,2.2,-0.50453,0.00015,31.36387]
[1776959820660,34.73,78420.29,2.2,-0.5047,0.00015,31.36325]
[1776959821416,34.72,78411.07,2.2,-0.50604,0.00015,31.35813]
[1776959822462,34.72,78411.07,2.2,-0.50604,0.00015,31.35813]
[1776959822503,34.72,78411.61,2.2,-0.50597,0.00015,31.35844]
[1776959823368,34.72,78411.61,2.2,-0.50597,0.00015,31.35844]
[1776959823399,34.72,78411.61,2.2,-0.50597,0.00015,31.35844]
[1776959825445,34.72,78401.47,2.2,-0.50745,0.00015,31.35243]
[1776959826620,34.72,78401.47,2.2,-0.50745,0.00015,31.35243]
[1776959832494,34.72,78398.38,2.2,-0.5079,0.00015,31.35051]
[1776959835515,34.72,78407.31,2.2,-0.5066,0.00015,31.35594]
[1776959837982,34.72,78406.07,2.2,-0.50678,0.00015,31.35521]
[1776959838116,34.72,78406.07,2.2,-0.50678,0.00015,31.35521]
[1776959838536,34.72,78404.76,2.2,-0.50697,0.00015,31.35442]
[1776959839179,34.72,78404.76,2.2,-0.50697,0.00015,31.35442]
[1776959839500,34.72,78404.76,2.2,-0.50697,0.00015,31.35442]
[1776959842485,34.72,78393.37,2.2,-0.50864,0.00015,31.34731]
[1776959843778,34.71,78384.0,2.2,-0.51001,0.00015,31.34104]
[1776959844096,34.71,78384.0,2.2,-0.51001,0.00015,31.34104]
[1776959844686,34.71,78378.03,2.2,-0.51088,0.00015,31.33686]
[1776959846606,34.71,78376.44,2.2,-0.51111,0.00015,31.33572]
[1776959847057,34.71,78375.94,2.2,-0.51119,0.00015,31.33536]
[1776959847071,34.71,78375.94,2.2,-0.51119,0.00015,31.33536]
[1776959847667,34.71,78375.94,2.2,-0.51119,0.00015,31.33536]
[1776959849778,34.71,78375.58,2.2,-0.51124,0.00015,31.3351]
[1776959849857,34.71,78375.33,2.2,-0.51127,0.00015,31.33492]
[1776959850667,34.71,78375.33,2.2,-0.51127,0.00015,31.33492]
[1776959850704,34.72,78381.75,2.2,-0.51034,0.00015,31.33948]
[1776959854758,34.72,78380.64,2.2,-0.5105,0.00015,31.33574]
[1776959855152,34.72,78381.16,2.2,-0.51042,0.00015,31.3361]
[1776959855745,34.72,78381.16,2.2,-0.51042,0.00015,31.3361]
[1776959858297,34.72,78382.73,2.2,-0.51019,0.00015,31.3372]
[1776959858349,34.72,78382.73,2.2,-0.51019,0.00015,31.3372]
[1776959858429,34.72,78382.73,2.2,-0.51019,0.00015,31.3372]
[1776959858551,34.72,78382.73,2.2,-0.51019,0.00015,31.3372]
[1776959859436,34.72,78386.12,2.2,-0.5097,0.00015,31.33952]
[1776959860605,34.72,78389.06,2.2,-0.50927,0.00015,31.3415]
[1776959861570,34.72,78386.46,2.2,-0.50965,0.00015,31.33976]
[1776959862003,34.72,78385.99,2.2,-0.50972,0.00015,31.33944]
[1776959864298,34.72,78386.83,2.2,-0.50959,0.00015,31.34001]
[1776959864654,34.72,78386.83,2.2,-0.50959,0.00015,31.34001]
[1776959864968,34.72,78381.92,2.2,-0.51031,0.00015,31.33664]
[1776959865058,34.72,78381.92,2.2,-0.51031,0.00015,31.33664]
[1776959865087,34.72,78381.92,2.2,-0.51031,0.00015,31.33664]
[1776959865305,34.72,78381.92,2.2,-0.51031,0.00015,31.33664]
[1776959865726,34.72,78359.57,2.2,-0.51358,0.00015,31.32002]
[1776959866733,34.72,78353.73,2.2,-0.51443,0.00015,31.31533]
[1776959869128,34.72,78354.43,2.2,-0.51433,0.00015,31.3159]
[1776959869734,34.72,78354.43,2.2,-0.51433,0.00015,31.3159]
[1776959874789,34.72,78355.93,2.2,-0.51411,0.00015,31.31711]
[1776959875786,34.72,78355.93,2.2,-0.51411,0.00015,31.31711]
[1776959878822,34.72,78369.99,2.2,-0.51206,0.00015,31.32803]
[1776959883857,34.72,78370.16,2.2,-0.51203,0.00015,31.32815]
[1776959887636,34.72,78375.61,2.2,-0.51124,0.00015,31.33215]
[1776959888179,34.71,78375.75,2.2,-0.51122,0.00015,31.33225]
[1776959888245,34.71,78375.75,2.2,-0.51122,0.00015,31.33225]
[1776959888295,34.71,78375.75,2.2,-0.51122,0.00015,31.33225]
[1776959888525,34.71,78375.75,2.2,-0.51122,0.00015,31.33225]
[1776959888615,34.71,78378.5,2.2,-0.51082,0.00015,31.33422]
[1776959889193,34.71,78388.47,2.2,-0.50936,0.00015,31.3411]
[1776959890803,34.71,78395.44,2.2,-0.50834,0.00015,31.34567]
[1776959895942,34.71,78404.57,2.2,-0.507,0.00015,31.35133]
[1776959900977,34.71,78408.27,2.2,-0.50646,0.00015,31.35353]
[1776959906012,34.71,78415.08,2.2,-0.50547,0.00015,31.35742]
[1776959907586,34.71,78415.08,2.2,-0.50547,0.00015,31.35742]
[1776959907758,34.71,78415.08,2.2,-0.50547,0.00015,31.35742]
[1776959907803,34.71,78416.37,2.2,-0.50528,0.00015,31.35814]
[1776959909034,34.71,78424.34,2.2,-0.50412,0.00015,31.3624]
[1776959910121,34.71,78424.34,2.2,-0.50412,0.00015,31.3624]
[1776959911191,34.71,78424.58,2.2,-0.50408,0.00015,31.36253]
[1776959911384,34.71,78424.58,2.2,-0.50408,0.00015,31.36253]
[1776959912582,34.7,78426.96,2.2,-0.50374,0.00015,31.36078]
[1776959912623,34.7,78426.96,2.2,-0.50374,0.00015,31.36078]
[1776959920111,34.7,78426.14,2.2,-0.50386,0.00015,31.36036]
[1776959925146,34.69,78425.16,2.2,-0.504,0.00015,31.35985]
[1776959930180,34.69,78421.3,2.2,-0.50457,0.00015,31.35783]
[1776959935215,34.69,78422.1,2.2,-0.50446,0.00015,31.35825]
[1776959940251,34.68,78423.41,2.2,-0.50427,0.00015,31.35894]
[1776959942265,34.68,78429.62,2.2,-0.50336,0.00015,31.3621]
[1776959943801,34.68,78429.62,2.2,-0.50336,0.00015,31.3621]
[1776959945013,34.68,78432.53,2.2,-0.50293,0.00015,31.36353]
[1776959950320,34.68,78422.5,2.2,-0.5044,0.00015,31.35846]
[1776959952335,34.67,78409.24,2.2,-0.50634,0.00015,31.3511]
[1776959957370,34.67,78417.82,2.2,-0.50509,0.00015,31.35594]
[1776959960391,34.67,78424.01,2.2,-0.50418,0.00015,31.35925]
[1776959965426,34.67,78418.92,2.2,-0.50493,0.00015,31.35654]
[1776959970461,34.67,78413.08,2.2,-0.50579,0.00015,31.3533]
[1776959972475,34.67,78406.37,2.2,-0.50677,0.00015,31.34643]
[1776959977510,34.66,78407.16,2.2,-0.50666,0.00015,31.3469]
[1776959982545,34.66,78406.45,2.2,-0.50676,0.00015,31.34648]
[1776959987580,34.66,78410.1,2.2,-0.50623,0.00015,31.34862]
[1776959992614,34.66,78408.82,2.2,-0.50642,0.00015,31.34787]
[1776959997650,34.65,78410.27,2.2,-0.50621,0.00015,31.34871]
[1776959998084,34.65,78410.27,2.2,-0.50621,0.00015,31.34871]
[1776960001546,34.65,78408.87,2.2,-0.50641,0.00015,31.3479]
[1776960001727,34.65,78419.57,2.2,-0.50485,0.00015,31.35391]
[1776960002803,34.65,78419.57,2.2,-0.50485,0.00015,31.35391]
[1776960002809,34.65,78429.41,2.2,-0.50341,0.00015,31.35902]
[1776960004747,34.65,78422.14,2.2,-0.50447,0.00015,31.35528]
[1776960006507,34.65,78423.6,2.2,-0.50426,0.00015,31.35605]
[1776960007323,34.65,78427.58,2.2,-0.50368,0.00015,31.3581]
[1776960011098,34.65,78429.38,2.2,-0.50341,0.00015,31.359]
[1776960011692,34.65,78429.38,2.2,-0.50341,0.00015,31.359]
[1776960012025,34.65,78432.52,2.2,-0.50295,0.00015,31.36055]
[1776960014816,34.65,78436.69,2.2,-0.50234,0.00015,31.36253]
[1776960015832,34.64,78450.15,2.2,-0.50037,0.00015,31.36844]
[1776960016706,34.64,78450.15,2.2,-0.50037,0.00015,31.36844]
[1776960017057,34.65,78451.57,2.2,-0.50016,0.00015,31.36902]
[1776960017303,34.65,78451.57,2.2,-0.50016,0.00015,31.36902]
[1776960017376,34.65,78451.57,2.2,-0.50016,0.00015,31.36902]
[1776960017894,34.65,78451.57,2.2,-0.50016,0.00015,31.36902]
[1776960017903,34.65,78458.29,2.2,-0.49918,0.00015,31.37164]
[1776960018232,34.65,78458.29,2.2,-0.49918,0.00015,31.37164]
[1776960018263,34.65,78458.29,2.2,-0.49918,0.00015,31.37164]
[1776960018853,34.65,78447.91,2.2,-0.5007,0.00015,31.36751]
[1776960019057,34.65,78447.91,2.2,-0.5007,0.00015,31.36751]
[1776960020883,34.65,78444.14,2.2,-0.50125,0.00015,31.3659]
[1776960020996,34.65,78444.14,2.2,-0.50125,0.00015,31.3659]
[1776960025959,34.65,78449.54,2.2,-0.50046,0.00015,31.36819]
[1776960026005,34.65,78449.54,2.2,-0.50046,0.00015,31.36819]
[1776960026011,34.65,78449.54,2.2,-0.50046,0.00015,31.36819]
[1776960026910,34.65,78458.42,2.2,-0.49916,0.00015,31.37169]
[1776960029698,34.65,78459.56,2.2,-0.49899,0.00015,31.37212]
[1776960029762,34.65,78459.56,2.2,-0.49899,0.00015,31.37212]
[1776960029932,34.65,78461.65,2.2,-0.49869,0.00015,31.37288]
[1776960030630,34.65,78461.65,2.2,-0.49869,0.00015,31.37288]
[1776960030974,34.65,78461.65,2.2,-0.49869,0.00015,31.37288]
[1776960030978,34.65,78461.65,2.2,-0.49869,0.00015,31.37288]
[1776960030989,34.65,78459.62,2.2,-0.49898,0.00015,31.37214]
[1776960031814,34.65,78459.62,2.2,-0.49898,0.00015,31.37214]
[1776960031946,34.65,78451.81,2.2,-0.50013,0.00015,31.36615]
[1776960032057,34.65,78451.81,2.2,-0.50013,0.00015,31.36615]
[1776960033147,34.65,78448.07,2.2,-0.50067,0.00015,31.36461]
[1776960034277,34.65,78445.42,2.2,-0.50106,0.00015,31.36348]
[1776960034319,34.65,78445.42,2.2,-0.50106,0.00015,31.36348]
[1776960034969,34.65,78434.83,2.2,-0.50261,0.00015,31.35869]
[1776960035820,34.65,78434.83,2.2,-0.50261,0.00015,31.35869]
[1776960039735,34.65,78434.47,2.2,-0.50267,0.00015,31.35852]
[1776960039814,34.65,78434.47,2.2,-0.50267,0.00015,31.35852]
[1776960040011,34.65,78427.74,2.2,-0.50365,0.00015,31.35521]
[1776960041014,34.65,78418.44,2.2,-0.50501,0.00015,31.35033]
[1776960046049,34.66,78416.3,2.2,-0.50533,0.00015,31.34916]
[1776960051093,34.65,78413.45,2.2,-0.50574,0.00015,31.34756]
[1776960056128,34.65,78411.88,2.2,-0.50598,0.00015,31.34667]
[1776960061163,34.65,78426.06,2.2,-0.5039,0.00015,31.35435]
[1776960063177,34.65,78429.6,2.2,-0.50338,0.00015,31.35614]
[1776960065191,34.64,78419.58,2.2,-0.50485,0.00015,31.35094]
[1776960070226,34.64,78420.45,2.2,-0.50473,0.00015,31.35141]
[1776960073247,34.64,78408.28,2.2,-0.50651,0.00015,31.34457]
[1776960076268,34.64,78402.03,2.2,-0.50743,0.00015,31.34081]
[1776960080815,34.64,78401.61,2.2,-0.50749,0.00015,31.34055]
[1776960081341,34.64,78399.54,2.2,-0.50779,0.00015,31.33927]
[1776960081361,34.64,78399.54,2.2,-0.50779,0.00015,31.33927]
[1776960081836,34.64,78399.54,2.2,-0.50779,0.00015,31.33927]
[1776960082008,34.64,78396.44,2.2,-0.50825,0.00015,31.33731]
[1776960082823,34.64,78396.44,2.2,-0.50825,0.00015,31.33731]
[1776960082896,34.64,78390.0,2.2,-0.50919,0.00015,31.33312]
[1776960084929,34.64,78383.1,2.2,-0.5102,0.00015,31.32843]
[1776960086072,34.64,78383.1,2.2,-0.5102,0.00015,31.32843]
[1776960086087,34.64,78383.1,2.2,-0.5102,0.00015,31.32843]
[1776960086092,34.64,78391.11,2.2,-0.50903,0.00015,31.33385]
[1776960086196,34.64,78391.11,2.2,-0.50903,0.00015,31.33385]
[1776960086338,34.64,78407.07,2.2,-0.50669,0.00015,31.34385]
[1776960087639,34.64,78407.07,2.2,-0.50669,0.00015,31.34385]
[1776960087740,34.64,78409.67,2.2,-0.50631,0.00015,31.34538]
[1776960088191,34.64,78409.67,2.2,-0.50631,0.00015,31.34538]
[1776960088237,34.64,78409.67,2.2,-0.50631,0.00015,31.34538]
[1776960091133,34.63,78415.06,2.2,-0.50552,0.00015,31.34845]
[1776960093344,34.63,78414.45,2.2,-0.50561,0.00015,31.34514]
[1776960094078,34.63,78414.45,2.2,-0.50561,0.00015,31.34514]
[1776960094090,34.63,78424.13,2.2,-0.50419,0.00015,31.35038]
[1776960096408,34.63,78416.44,2.2,-0.50532,0.00015,31.34625]
[1776960097354,34.63,78416.44,2.2,-0.50532,0.00015,31.34625]
[1776960097560,34.63,78416.44,2.2,-0.50532,0.00015,31.34625]
[1776960098363,34.63,78414.73,2.2,-0.50557,0.00015,31.3453]
[1776960098422,34.63,78422.69,2.2,-0.50441,0.00015,31.34962]
[1776960099429,34.63,78433.93,2.2,-0.50276,0.00015,31.35528]
[1776960100790,34.63,78442.38,2.2,-0.50152,0.00015,31.35918]
[1776960102182,34.63,78444.17,2.2,-0.50126,0.00015,31.35997]
[1776960102235,34.63,78444.17,2.2,-0.50126,0.00015,31.35997]
[1776960102545,34.63,78444.17,2.2,-0.50126,0.00015,31.35997]
[1776960102825,34.63,78444.17,2.2,-0.50126,0.00015,31.35997]
[1776960103824,34.63,78444.03,2.2,-0.50128,0.00015,31.35991]
[1776960103932,34.63,78444.03,2.2,-0.50128,0.00015,31.35991]
[1776960104437,34.63,78445.56,2.2,-0.50105,0.00015,31.36057]
[1776960105300,34.63,78445.06,2.2,-0.50113,0.00015,31.36035]
[1776960106154,34.63,78444.38,2.2,-0.50123,0.00015,31.36006]
[1776960107957,34.63,78444.06,2.2,-0.50127,0.00015,31.35992]
[1776960109056,34.63,78444.34,2.2,-0.50123,0.00015,31.36004]
[1776960109502,34.63,78457.36,2.2,-0.49933,0.00015,31.36535]
[1776960110419,34.63,78457.36,2.2,-0.49933,0.00015,31.36535]
[1776960112001,34.63,78455.25,2.2,-0.49963,0.00015,31.36454]
[1776960112022,34.63,78448.9,2.2,-0.50056,0.00015,31.36198]
[1776960113448,34.63,78452.77,2.2,-0.5,0.00015,31.36356]
[1776960116472,34.63,78453.21,2.2,-0.49993,0.00015,31.36374]
[1776960118333,34.63,78451.54,2.2,-0.50018,0.00015,31.36307]
[1776960118567,34.63,78459.14,2.2,-0.49906,0.00015,31.36602]
[1776960120940,34.63,78459.39,2.2,-0.49903,0.00015,31.36611]
[1776960120956,34.63,78459.39,2.2,-0.49903,0.00015,31.36611]
[1776960121881,34.63,78459.21,2.2,-0.49905,0.00015,31.36605]
[1776960122130,34.63,78459.21,2.2,-0.49905,0.00015,31.36605]
[1776960122026,34.63,78450.68,2.2,-0.5003,0.00015,31.36272]
[1776960122594,34.63,78442.21,2.2,-0.50154,0.00015,31.3591]
[1776960124399,34.63,78445.23,2.2,-0.5011,0.00015,31.36043]
[1776960124416,34.63,78445.23,2.2,-0.5011,0.00015,31.36043]
[1776960124814,34.63,78445.23,2.2,-0.5011,0.00015,31.36043]
[1776960124861,34.63,78451.78,2.2,-0.50014,0.00015,31.36316]
[1776960125226,34.63,78451.78,2.2,-0.50014,0.00015,31.36316]
[1776960125618,34.63,78457.89,2.2,-0.49925,0.00015,31.36555]
[1776960126189,34.63,78457.89,2.2,-0.49925,0.00015,31.36555]
[1776960126625,34.63,78471.52,2.2,-0.49725,0.00015,31.37031]
[1776960128697,34.63,78471.42,2.2,-0.49726,0.00015,31.37028]
[1776960132667,34.64,78460.27,2.2,-0.4989,0.00015,31.36644]
[1776960133347,34.64,78460.27,2.2,-0.4989,0.00015,31.36644]
[1776960133674,34.64,78459.01,2.2,-0.49908,0.00015,31.36597]
[1776960135507,34.64,78457.33,2.2,-0.49933,0.00015,31.36534]
[1776960137933,34.64,78455.91,2.2,-0.49953,0.00015,31.36479]
[1776960138054,34.64,78455.91,2.2,-0.49953,0.00015,31.36479]
[1776960138100,34.64,78455.21,2.2,-0.49963,0.00015,31.36452]
[1776960139013,34.64,78471.34,2.2,-0.49727,0.00015,31.37025]
[1776960140723,34.64,78475.37,2.2,-0.49668,0.00015,31.37151]
[1776960143262,34.64,78477.79,2.2,-0.49633,0.00015,31.37223]
[1776960143977,34.64,78477.79,2.2,-0.49633,0.00015,31.37223]
[1776960144078,34.64,78472.82,2.2,-0.49706,0.00015,31.37072]
[1776960144835,34.64,78472.82,2.2,-0.49706,0.00015,31.37072]
[1776960144840,34.64,78472.82,2.2,-0.49706,0.00015,31.37072]
[1776960144899,34.64,78469.98,2.2,-0.49747,0.00015,31.36981]
[1776960147825,34.64,78474.53,2.2,-0.49681,0.00015,31.37125]
[1776960147844,34.64,78478.32,2.2,-0.49625,0.00015,31.37239]
[1776960149239,34.64,78477.63,2.2,-0.49635,0.00015,31.37219]
[1776960149786,34.64,78472.94,2.2,-0.49704,0.00015,31.37076]
[1776960154823,34.63,78471.58,2.2,-0.49724,0.00015,31.36736]
[1776960159858,34.63,78482.27,2.2,-0.49568,0.00015,31.37054]
[1776960163886,34.63,78472.23,2.2,-0.49715,0.00015,31.36757]
[1776960168921,34.62,78469.04,2.2,-0.49762,0.00015,31.36653]
[1776960173956,34.62,78468.07,2.2,-0.49776,0.00015,31.36621]
[1776960177984,34.62,78474.4,2.2,-0.49683,0.00015,31.36825]
[1776960181005,34.62,78471.21,2.2,-0.4973,0.00015,31.36724]
[1776960181225,34.62,78471.21,2.2,-0.4973,0.00015,31.36724]
[1776960181298,34.62,78471.21,2.2,-0.4973,0.00015,31.36724]
[1776960182011,34.62,78450.9,2.2,-0.50028,0.00015,31.35983]
[1776960183019,34.62,78446.42,2.2,-0.50093,0.00015,31.35797]
[1776960183838,34.62,78446.42,2.2,-0.50093,0.00015,31.35797]
[1776960184793,34.62,78446.62,2.2,-0.5009,0.00015,31.35805]
[1776960189057,34.62,78445.51,2.2,-0.50107,0.00015,31.35758]
[1776960189432,34.62,78444.54,2.2,-0.50121,0.00015,31.35716]
[1776960189781,34.62,78444.54,2.2,-0.50121,0.00015,31.35716]
[1776960190126,34.62,78444.54,2.2,-0.50121,0.00015,31.35716]
[1776960194366,34.62,78438.34,2.2,-0.50212,0.00015,31.35438]
[1776960195002,34.62,78438.34,2.2,-0.50212,0.00015,31.35438]
[1776960196116,34.62,78428.67,2.2,-0.50354,0.00015,31.34972]
[1776960201151,34.61,78421.66,2.2,-0.50457,0.00015,31.3461]
[1776960206186,34.61,78423.3,2.2,-0.50433,0.00015,31.34696]
[1776960208611,34.61,78422.23,2.2,-0.50449,0.00015,31.3464]
[1776960210563,34.61,78428.37,2.2,-0.50359,0.00015,31.34957]
[1776960210773,34.61,78428.37,2.2,-0.50359,0.00015,31.34957]
[1776960212616,34.61,78427.67,2.2,-0.50369,0.00015,31.34624]
[1776960213486,34.61,78427.14,2.2,-0.50377,0.00015,31.34598]
[1776960214736,34.61,78426.93,2.2,-0.5038,0.00015,31.34587]
[1776960215849,34.61,78424.47,2.2,-0.50416,0.00015,31.3446]
[1776960216256,34.6,78431.32,2.2,-0.50316,0.00015,31.34806]
[1776960222044,34.6,78427.99,2.2,-0.50365,0.00015,31.3464]
[1776960224028,34.6,78428.72,2.2,-0.50354,0.00015,31.34677]
[1776960224997,34.6,78429.27,2.2,-0.50346,0.00015,31.34705]
[1776960227395,34.6,78437.87,2.2,-0.5022,0.00015,31.35119]
[1776960227856,34.6,78437.87,2.2,-0.5022,0.00015,31.35119]
[1776960232523,34.6,78434.9,2.2,-0.50263,0.00015,31.34979]
[1776960233054,34.6,78434.9,2.2,-0.50263,0.00015,31.34979]
[1776960238139,34.6,78433.44,2.2,-0.50285,0.00015,31.34909]
[1776960244323,34.6,78439.45,2.2,-0.50196,0.00015,31.35191]
[1776960247475,34.6,78433.37,2.2,-0.50286,0.00015,31.34906]
[1776960249120,34.6,78442.25,2.2,-0.50155,0.00015,31.35318]
[1776960254524,34.6,78440.39,2.2,-0.50183,0.00015,31.35234]
[1776960257540,34.6,78437.29,2.2,-0.50228,0.00015,31.35092]
[1776960259057,34.59,78439.38,2.2,-0.50198,0.00015,31.35188]
[1776960262332,34.59,78444.11,2.2,-0.50129,0.00015,31.35399]
[1776960262409,34.59,78444.11,2.2,-0.50129,0.00015,31.35399]
[1776960262440,34.59,78444.11,2.2,-0.50129,0.00015,31.35399]
[1776960262790,34.59,78444.11,2.2,-0.50129,0.00015,31.35399]
[1776960262989,34.59,78444.11,2.2,-0.50129,0.00015,31.35399]
[1776960268975,34.59,78442.82,2.2,-0.50148,0.00015,31.35343]
[1776960271548,34.59,78439.82,2.2,-0.50192,0.00015,31.35208]
[1776960271750,34.59,78439.82,2.2,-0.50192,0.00015,31.35208]
[1776960272069,34.59,78439.82,2.2,-0.50192,0.00015,31.35208]
[1776960272356,34.58,78434.24,2.2,-0.50274,0.00015,31.3465]
[1776960272650,34.58,78420.1,2.2,-0.50481,0.00015,31.33931]
[1776960273656,34.58,78413.8,2.2,-0.50574,0.00015,31.33583]
[1776960274491,34.58,78413.8,2.2,-0.50574,0.00015,31.33583]
[1776960276235,34.58,78413.13,2.2,-0.50584,0.00015,31.33545]
[1776960277622,34.58,78406.1,2.2,-0.50687,0.00015,31.33135]
[1776960280396,34.58,78400.98,2.2,-0.50762,0.00015,31.32823]
[1776960280706,34.58,78398.29,2.2,-0.50802,0.00015,31.32655]
[1776960281388,34.58,78398.29,2.2,-0.50802,0.00015,31.32655]
[1776960287294,34.58,78392.89,2.2,-0.50881,0.00015,31.32307]
[1776960287323,34.58,78392.89,2.2,-0.50881,0.00015,31.32307]
[1776960287879,34.58,78392.27,2.2,-0.50891,0.00015,31.32266]
[1776960291523,34.57,78398.41,2.2,-0.50801,0.00015,31.32661]
[1776960291606,34.57,78398.41,2.2,-0.50801,0.00015,31.32661]
[1776960291781,34.57,78398.41,2.2,-0.50801,0.00015,31.32661]
[1776960291787,34.57,78395.1,2.2,-0.50849,0.00015,31.3245]
[1776960293183,34.57,78395.1,2.2,-0.50849,0.00015,31.3245]
[1776960293220,34.57,78385.62,2.2,-0.50989,0.00015,31.31819]
[1776960293636,34.57,78385.62,2.2,-0.50989,0.00015,31.31819]
[1776960295020,34.57,78380.0,2.2,-0.51071,0.00015,31.31427]
[1776960295170,34.57,78380.0,2.2,-0.51071,0.00015,31.31427]
[1776960295276,34.57,78380.0,2.2,-0.51071,0.00015,31.31427]
[1776960295314,34.57,78371.86,2.2,-0.51191,0.00015,31.30835]
[1776960295811,34.57,78363.64,2.2,-0.51312,0.00015,31.3021]
[1776960297527,34.57,78363.12,2.2,-0.51319,0.00015,31.30169]
[1776960299373,34.57,78360.4,2.2,-0.51359,0.00015,31.29955]
[1776960299592,34.57,78360.4,2.2,-0.51359,0.00015,31.29955]
[1776960301718,34.57,78361.87,2.2,-0.51338,0.00015,31.30071]
[1776960303519,34.57,78361.51,2.2,-0.51343,0.00015,31.30043]
[1776960305055,34.57,78361.0,2.2,-0.5135,0.00015,31.30002]
[1776960305258,34.57,78352.94,2.2,-0.51469,0.00015,31.29352]
[1776960305881,34.57,78359.9,2.2,-0.51367,0.00015,31.29915]
[1776960307801,34.57,78362.01,2.2,-0.51336,0.00015,31.30082]
[1776960307851,34.57,78362.01,2.2,-0.51336,0.00015,31.30082]
[1776960307873,34.57,78362.01,2.2,-0.51336,0.00015,31.30082]
[1776960308105,34.57,78368.57,2.2,-0.51239,0.00015,31.30588]
[1776960308596,34.57,78368.57,2.2,-0.51239,0.00015,31.30588]
[1776960308846,34.57,78368.57,2.2,-0.51239,0.00015,31.30588]
[1776960309058,34.57,78368.57,2.2,-0.51239,0.00015,31.30588]
[1776960309138,34.57,78375.74,2.2,-0.51134,0.00015,31.31121]
[1776960310916,34.57,78384.72,2.2,-0.51002,0.00015,31.31757]
[1776960312720,34.57,78384.93,2.2,-0.50999,0.00015,31.31771]
[1776960312813,34.57,78384.93,2.2,-0.50999,0.00015,31.31771]
[1776960312857,34.57,78384.93,2.2,-0.50999,0.00015,31.31771]
[1776960313060,34.57,78385.77,2.2,-0.50986,0.00015,31.31829]
[1776960315069,34.57,78393.05,2.2,-0.50879,0.00015,31.32317]
[1776960320912,34.58,78392.92,2.2,-0.50881,0.00015,31.32308]
[1776960321227,34.58,78392.92,2.2,-0.50881,0.00015,31.32308]
[1776960321327,34.58,78391.22,2.2,-0.50906,0.00015,31.32197]
[1776960322797,34.58,78386.07,2.2,-0.50982,0.00015,31.3185]
[1776960324687,34.58,78378.38,2.2,-0.51095,0.00015,31.31312]
[1776960327029,34.58,78391.91,2.2,-0.50896,0.00015,31.32243]
[1776960328389,34.58,78392.29,2.2,-0.5089,0.00015,31.32268]
[1776960329043,34.58,78393.52,2.2,-0.50872,0.00015,31.32348]
[1776960331250,34.58,78397.61,2.2,-0.50812,0.00015,31.32611]
[1776960331352,34.58,78408.62,2.2,-0.5065,0.00015,31.32987]
[1776960332297,34.58,78408.62,2.2,-0.5065,0.00015,31.32987]
[1776960332386,34.58,78415.4,2.2,-0.50551,0.00015,31.33375]
[1776960333779,34.58,78418.11,2.2,-0.50511,0.00015,31.33525]
[1776960333783,34.58,78418.11,2.2,-0.50511,0.00015,31.33525]
[1776960338194,34.58,78424.73,2.2,-0.50414,0.00015,31.33878]
[1776960339114,34.58,78438.53,2.2,-0.50211,0.00015,31.34554]
[1776960339944,34.58,78438.53,2.2,-0.50211,0.00015,31.34554]
[1776960340124,34.58,78438.53,2.2,-0.50211,0.00015,31.34554]
[1776960340711,34.58,78440.82,2.2,-0.50178,0.00015,31.34659]
[1776960340723,34.58,78440.82,2.2,-0.50178,0.00015,31.34659]
[1776960343171,34.58,78446.85,2.2,-0.50089,0.00015,31.34923]
[1776960346057,34.58,78447.29,2.2,-0.50083,0.00015,31.34942]
[1776960349732,34.58,78451.57,2.2,-0.5002,0.00015,31.35119]
[1776960349778,34.58,78451.57,2.2,-0.5002,0.00015,31.35119]
[1776960350192,34.58,78449.61,2.2,-0.50049,0.00015,31.35039]
[1776960352014,34.58,78448.85,2.2,-0.5006,0.00015,31.35007]
[1776960352523,34.58,78448.42,2.2,-0.50066,0.00015,31.34989]
[1776960355103,34.58,78449.79,2.2,-0.50046,0.00015,31.35046]
[1776960357243,34.58,78461.19,2.2,-0.49879,0.00015,31.35489]
[1776960359990,34.58,78456.39,2.2,-0.49949,0.00015,31.35309]
[1776960362035,34.58,78448.0,2.2,-0.50072,0.00015,31.34972]
[1776960366307,34.58,78462.32,2.2,-0.49862,0.00015,31.3553]
[1776960371342,34.58,78458.0,2.2,-0.49925,0.00015,31.35371]
[1776960375657,34.58,78463.28,2.2,-0.49848,0.00015,31.35565]
[1776960378299,34.58,78459.23,2.2,-0.49907,0.00015,31.35417]
[1776960380133,34.58,78456.36,2.2,-0.4995,0.00015,31.35308]
[1776960381923,34.58,78463.01,2.2,-0.49852,0.00015,31.35555]
[1776960384438,34.58,78472.96,2.2,-0.49706,0.00015,31.35889]
[1776960387458,34.58,78479.25,2.2,-0.49613,0.00015,31.36078]
[1776960392493,34.59,78476.87,2.2,-0.49648,0.00015,31.35711]
[1776960397905,34.59,78475.86,2.2,-0.49663,0.00015,31.35681]
[1776960397923,34.59,78475.97,2.2,-0.49661,0.00015,31.35684]
[1776960398535,34.6,78483.42,2.2,-0.49552,0.00015,31.35897]
[1776960401309,34.6,78488.5,2.2,-0.49477,0.00015,31.36029]
[1776960401542,34.6,78493.94,2.2,-0.49398,0.00015,31.36158]
[1776960401558,34.6,78493.94,2.2,-0.49398,0.00015,31.36158]
[1776960401562,34.6,78493.94,2.2,-0.49398,0.00015,31.36158]
[1776960401868,34.6,78493.94,2.2,-0.49398,0.00015,31.36158]
[1776960402563,34.59,78513.54,2.2,-0.4911,0.00015,31.36518]
[1776960403597,34.59,78513.54,2.2,-0.4911,0.00015,31.36518]
[1776960404375,34.59,78515.92,2.2,-0.49075,0.00015,31.36551]
[1776960405725,34.59,78515.22,2.2,-0.49086,0.00015,31.36542]
[1776960408158,34.59,78515.4,2.2,-0.49083,0.00015,31.36544]
[1776960409741,34.59,78521.33,2.2,-0.48996,0.00015,31.36616]
[1776960410987,34.59,78521.44,2.2,-0.48995,0.00015,31.36618]
[1776960416661,34.59,78518.07,2.2,-0.49044,0.00015,31.36579]
[1776960418700,34.59,78518.2,2.2,-0.49042,0.00015,31.3658]
[1776960418889,34.59,78518.2,2.2,-0.49042,0.00015,31.3658]
[1776960418891,34.59,78525.77,2.2,-0.48931,0.00015,31.36661]
[1776960420738,34.59,78525.31,2.2,-0.48938,0.00015,31.36657]
[1776960421343,34.59,78525.31,2.2,-0.48938,0.00015,31.36657]
[1776960421394,34.59,78525.31,2.2,-0.48938,0.00015,31.36657]
[1776960421417,34.59,78525.92,2.2,-0.48929,0.00015,31.36662]
[1776960421799,34.59,78525.92,2.2,-0.48929,0.00015,31.36662]
[1776960421875,34.59,78533.12,2.2,-0.48823,0.00015,31.36716]
[1776960423114,34.59,78541.67,2.2,-0.48698,0.00015,31.36751]
[1776960424966,34.59,78539.65,2.2,-0.48728,0.00015,31.36746]
[1776960425227,34.59,78541.52,2.2,-0.487,0.00015,31.36751]
[1776960426214,34.59,78541.52,2.2,-0.487,0.00015,31.36751]
[1776960427387,34.59,78538.11,2.2,-0.4875,0.00015,31.3674]
[1776960427393,34.59,78531.2,2.2,-0.48851,0.00015,31.36704]
[1776960428871,34.59,78530.54,2.2,-0.48861,0.00015,31.36699]
[1776960430058,34.59,78524.39,2.2,-0.48951,0.00015,31.36648]
[1776960430602,34.59,78520.77,2.2,-0.49004,0.00015,31.3661]
[1776960430759,34.59,78512.36,2.2,-0.49128,0.00015,31.36501]
[1776960432922,34.59,78509.62,2.2,-0.49168,0.00015,31.36459]
[1776960433713,34.59,78510.39,2.2,-0.49157,0.00015,31.36471]
[1776960434283,34.59,78510.39,2.2,-0.49157,0.00015,31.36471]
[1776960434312,34.59,78503.73,2.2,-0.49254,0.00015,31.36358]
[1776960434765,34.59,78503.73,2.2,-0.49254,0.00015,31.36358]
[1776960437684,34.59,78496.29,2.2,-0.49363,0.00015,31.3621]
[1776960442843,34.59,78493.8,2.2,-0.494,0.00015,31.36155]
[1776960444857,34.58,78485.2,2.2,-0.49526,0.00015,31.35945]
[1776960446086,34.58,78485.2,2.2,-0.49526,0.00015,31.35945]
[1776960446140,34.58,78485.2,2.2,-0.49526,0.00015,31.35945]
[1776960447161,34.58,78476.79,2.2,-0.4965,0.00015,31.35709]
[1776960452913,34.58,78481.76,2.2,-0.49577,0.00015,31.35555]
[1776960454927,34.58,78488.99,2.2,-0.49471,0.00015,31.35744]
[1776960458956,34.58,78479.9,2.2,-0.49604,0.00015,31.35503]
[1776960461670,34.58,78478.32,2.2,-0.49627,0.00015,31.35457]
[1776960463200,34.58,78477.64,2.2,-0.49637,0.00015,31.35437]
[1776960469216,34.58,78478.91,2.2,-0.49619,0.00015,31.35474]
[1776960469349,34.58,78478.91,2.2,-0.49619,0.00015,31.35474]
[1776960469516,34.58,78478.91,2.2,-0.49619,0.00015,31.35474]
[1776960469406,34.58,78488.15,2.2,-0.49483,0.00015,31.35723]
[1776960469565,34.58,78488.15,2.2,-0.49483,0.00015,31.35723]
[1776960469912,34.58,78488.15,2.2,-0.49483,0.00015,31.35723]
[1776960470242,34.58,78488.15,2.2,-0.49483,0.00015,31.35723]
[1776960470528,34.58,78503.84,2.2,-0.49253,0.00015,31.36063]
[1776960471786,34.58,78499.21,2.2,-0.49321,0.00015,31.35974]
[1776960472046,34.58,78494.96,2.2,-0.49383,0.00015,31.35884]
[1776960475352,34.58,78497.52,2.2,-0.49346,0.00015,31.35939]
[1776960475439,34.58,78497.52,2.2,-0.49346,0.00015,31.35939]
[1776960475780,34.57,78498.92,2.2,-0.49325,0.00015,31.35968]
[1776960477683,34.57,78506.89,2.2,-0.49208,0.00015,31.36117]
[1776960478352,34.57,78506.89,2.2,-0.49208,0.00015,31.36117]
[1776960478731,34.57,78502.66,2.2,-0.4927,0.00015,31.36042]
[1776960479478,34.57,78502.66,2.2,-0.4927,0.00015,31.36042]
[1776960480520,34.57,78500.06,2.2,-0.49308,0.00015,31.35991]
[1776960480840,34.57,78503.79,2.2,-0.49254,0.00015,31.36063]
[1776960481281,34.57,78512.34,2.2,-0.49128,0.00015,31.36204]
[1776960483123,34.57,78520.73,2.2,-0.49005,0.00015,31.36313]
[1776960483765,34.57,78520.73,2.2,-0.49005,0.00015,31.36313]
[1776960484772,34.57,78520.84,2.2,-0.49004,0.00015,31.36314]
[1776960488987,34.57,78518.28,2.2,-0.49041,0.00015,31.36284]
[1776960489019,34.57,78518.28,2.2,-0.49041,0.00015,31.36284]
[1776960489061,34.57,78518.28,2.2,-0.49041,0.00015,31.36284]
[1776960489369,34.57,78518.28,2.2,-0.49041,0.00015,31.36284]
[1776960489393,34.57,78504.05,2.2,-0.4925,0.00015,31.36067]
[1776960490172,34.57,78496.15,2.2,-0.49366,0.00015,31.3591]
[1776960490573,34.57,78496.15,2.2,-0.49366,0.00015,31.3591]
[1776960496214,34.57,78489.82,2.2,-0.49459,0.00015,31.35765]
[1776960498676,34.57,78491.46,2.2,-0.49435,0.00015,31.35804]
[1776960499027,34.57,78491.46,2.2,-0.49435,0.00015,31.35804]
[1776960505073,34.56,78498.39,2.2,-0.49333,0.00015,31.35957]
[1776960505188,34.56,78498.39,2.2,-0.49333,0.00015,31.35957]
[1776960506016,34.56,78502.2,2.2,-0.49277,0.00015,31.36033]
[1776960511321,34.56,78506.87,2.2,-0.49209,0.00015,31.3582]
[1776960513118,34.56,78506.59,2.2,-0.49213,0.00015,31.35815]
[1776960515348,34.56,78485.75,2.2,-0.49519,0.00015,31.35365]
[1776960520384,34.56,78480.13,2.2,-0.49602,0.00015,31.35212]
[1776960521731,34.56,78478.53,2.2,-0.49625,0.00015,31.35166]
[1776960522398,34.56,78472.39,2.2,-0.49715,0.00015,31.3498]
[1776960522855,34.56,78472.39,2.2,-0.49715,0.00015,31.3498]
[1776960522886,34.56,78472.39,2.2,-0.49715,0.00015,31.3498]
[1776960522895,34.56,78472.39,2.2,-0.49715,0.00015,31.3498]
[1776960522917,34.56,78472.39,2.2,-0.49715,0.00015,31.3498]
[1776960522997,34.56,78472.39,2.2,-0.49715,0.00015,31.3498]
[1776960523179,34.56,78472.39,2.2,-0.49715,0.00015,31.3498]
[1776960523234,34.56,78472.39,2.2,-0.49715,0.00015,31.3498]
[1776960523358,34.56,78472.39,2.2,-0.49715,0.00015,31.3498]
[1776960523405,34.56,78457.46,2.2,-0.49935,0.00015,31.34459]
[1776960524511,34.56,78457.46,2.2,-0.49935,0.00015,31.34459]
[1776960524531,34.56,78457.46,2.2,-0.49935,0.00015,31.34459]
[1776960524533,34.55,78454.94,2.2,-0.49972,0.00015,31.34361]
[1776960530454,34.55,78456.67,2.2,-0.49946,0.00015,31.34429]
[1776960533288,34.55,78457.58,2.2,-0.49933,0.00015,31.34463]
[1776960538510,34.55,78457.48,2.2,-0.49935,0.00015,31.3446]
[1776960538961,34.55,78457.48,2.2,-0.49935,0.00015,31.3446]
[1776960539012,34.55,78457.48,2.2,-0.49935,0.00015,31.3446]
[1776960539292,34.55,78457.48,2.2,-0.49935,0.00015,31.3446]
[1776960539517,34.55,78457.48,2.2,-0.49935,0.00015,31.3446]
[1776960539527,34.55,78450.85,2.2,-0.50032,0.00015,31.34198]
[1776960539934,34.55,78450.85,2.2,-0.50032,0.00015,31.34198]
[1776960539975,34.55,78450.85,2.2,-0.50032,0.00015,31.34198]
[1776960540274,34.55,78450.85,2.2,-0.50032,0.00015,31.34198]
[1776960540561,34.55,78450.85,2.2,-0.50032,0.00015,31.34198]
[1776960540524,34.54,78435.57,2.2,-0.50257,0.00015,31.33523]
[1776960540882,34.54,78435.57,2.2,-0.50257,0.00015,31.33523]
[1776960541531,34.55,78422.66,2.2,-0.50447,0.00015,31.32876]
[1776960542461,34.55,78422.66,2.2,-0.50447,0.00015,31.32876]
[1776960544121,34.54,78417.54,2.2,-0.50522,0.00015,31.326]
[1776960545604,34.54,78414.88,2.2,-0.50561,0.00015,31.32452]
[1776960548415,34.54,78409.34,2.2,-0.50643,0.00015,31.32134]
[1776960548587,34.54,78417.21,2.2,-0.50527,0.00015,31.32582]
[1776960553509,34.54,78415.09,2.2,-0.50558,0.00015,31.32464]
[1776960555245,34.54,78413.77,2.2,-0.50578,0.00015,31.32389]
[1776960555636,34.54,78424.71,2.2,-0.50417,0.00015,31.32984]
[1776960558202,34.54,78429.85,2.2,-0.50341,0.00015,31.33245]
[1776960558657,34.54,78438.38,2.2,-0.50216,0.00015,31.33655]
[1776960559703,34.54,78438.38,2.2,-0.50216,0.00015,31.33655]
[1776960560280,34.54,78438.38,2.2,-0.50216,0.00015,31.33655]
[1776960560766,34.54,78438.65,2.2,-0.50212,0.00015,31.33667]
[1776960560830,34.54,78438.65,2.2,-0.50212,0.00015,31.33667]
[1776960563074,34.54,78443.6,2.2,-0.50139,0.00015,31.3389]
[1776960565349,34.54,78445.37,2.2,-0.50113,0.00015,31.33967]
[1776960565414,34.54,78445.37,2.2,-0.50113,0.00015,31.33967]
[1776960568880,34.54,78443.24,2.2,-0.50144,0.00015,31.33874]
[1776960568886,34.54,78443.24,2.2,-0.50144,0.00015,31.33874]
[1776960568940,34.54,78444.54,2.2,-0.50125,0.00015,31.33931]
[1776960570298,34.54,78444.54,2.2,-0.50125,0.00015,31.33931]
[1776960571284,34.54,78447.07,2.2,-0.50088,0.00015,31.3404]
[1776960572122,34.53,78449.22,2.2,-0.50057,0.00015,31.33833]
[1776960577791,34.53,78443.59,2.2,-0.5014,0.00015,31.33592]
[1776960579327,34.53,78443.59,2.2,-0.5014,0.00015,31.33592]
[1776960579780,34.53,78444.12,2.2,-0.50132,0.00015,31.33616]
[1776960579786,34.53,78444.12,2.2,-0.50132,0.00015,31.33616]
[1776960579812,34.53,78444.12,2.2,-0.50132,0.00015,31.33616]
[1776960579825,34.53,78444.12,2.2,-0.50132,0.00015,31.33616]
[1776960580101,34.53,78444.12,2.2,-0.50132,0.00015,31.33616]
[1776960580196,34.53,78444.12,2.2,-0.50132,0.00015,31.33616]
[1776960580276,34.53,78444.12,2.2,-0.50132,0.00015,31.33616]
[1776960580292,34.53,78444.12,2.2,-0.50132,0.00015,31.33616]
[1776960580390,34.53,78452.31,2.2,-0.50011,0.00015,31.3396]
[1776960580913,34.53,78452.31,2.2,-0.50011,0.00015,31.3396]
[1776960580940,34.53,78446.84,2.2,-0.50092,0.00015,31.33733]
[1776960581819,34.53,78440.67,2.2,-0.50183,0.00015,31.33462]
[1776960583715,34.53,78440.14,2.2,-0.5019,0.00015,31.33438]
[1776960583967,34.53,78440.14,2.2,-0.5019,0.00015,31.33438]
[1776960584839,34.53,78431.08,2.2,-0.50324,0.00015,31.33009]
[1776960586042,34.53,78431.08,2.2,-0.50324,0.00015,31.33009]
[1776960587861,34.53,78441.45,2.2,-0.50171,0.00015,31.33497]
[1776960589697,34.53,78443.88,2.2,-0.50136,0.00015,31.33605]
[1776960594855,34.53,78439.59,2.2,-0.50199,0.00015,31.33413]
[1776960595535,34.53,78439.59,2.2,-0.50199,0.00015,31.33413]
[1776960600766,34.53,78436.4,2.2,-0.50246,0.00015,31.33265]
[1776960600817,34.53,78436.4,2.2,-0.50246,0.00015,31.33265]
[1776960600861,34.53,78436.4,2.2,-0.50246,0.00015,31.33265]
[1776960600953,34.53,78430.31,2.2,-0.50335,0.00015,31.3297]
[1776960601960,34.53,78423.58,2.2,-0.50434,0.00015,31.32627]
[1776960602679,34.53,78423.58,2.2,-0.50434,0.00015,31.32627]
[1776960604129,34.53,78424.45,2.2,-0.50421,0.00015,31.32672]
[1776960604649,34.53,78424.45,2.2,-0.50421,0.00015,31.32672]
[1776960604998,34.53,78424.86,2.2,-0.50415,0.00015,31.32693]
[1776960605784,34.53,78424.81,2.2,-0.50416,0.00015,31.32691]
[1776960608381,34.53,78425.06,2.2,-0.50413,0.00015,31.32704]
[1776960608731,34.53,78424.96,2.2,-0.50414,0.00015,31.32699]
[1776960609081,34.53,78424.96,2.2,-0.50414,0.00015,31.32699]
[1776960610317,34.53,78424.96,2.2,-0.50414,0.00015,31.32699]
[1776960612422,34.53,78426.31,2.2,-0.50394,0.00015,31.32768]
[1776960613693,34.52,78426.59,2.2,-0.5039,0.00015,31.32783]
[1776960614545,34.52,78426.59,2.2,-0.5039,0.00015,31.32783]
[1776960615051,34.52,78436.21,2.2,-0.50249,0.00015,31.33256]
[1776960619713,34.52,78438.02,2.2,-0.50222,0.00015,31.3334]
[1776960619765,34.52,78438.02,2.2,-0.50222,0.00015,31.3334]
[1776960620229,34.52,78438.02,2.2,-0.50222,0.00015,31.3334]
[1776960626128,34.52,78437.52,2.2,-0.5023,0.00015,31.33317]
[1776960627693,34.52,78437.7,2.2,-0.50227,0.00015,31.33326]
[1776960629817,34.52,78442.21,2.2,-0.50161,0.00015,31.33531]
[1776960630360,34.52,78442.21,2.2,-0.50161,0.00015,31.33531]
[1776960630659,34.52,78442.21,2.2,-0.50161,0.00015,31.33531]
[1776960630686,34.52,78442.47,2.2,-0.50157,0.00015,31.33543]
[1776960631361,34.52,78442.47,2.2,-0.50157,0.00015,31.33543]
[1776960633331,34.52,78449.68,2.2,-0.50051,0.00015,31.33555]
[1776960633846,34.52,78449.89,2.2,-0.50048,0.00015,31.33564]
[1776960634184,34.52,78441.43,2.2,-0.50172,0.00015,31.33199]
[1776960634798,34.52,78441.43,2.2,-0.50172,0.00015,31.33199]
[1776960636411,34.52,78440.23,2.2,-0.5019,0.00015,31.33145]
[1776960636419,34.52,78440.23,2.2,-0.5019,0.00015,31.33145]
[1776960636429,34.52,78441.71,2.2,-0.50168,0.00015,31.33211]
[1776960637205,34.52,78449.23,2.2,-0.50057,0.00015,31.33536]
[1776960642240,34.52,78453.17,2.2,-0.49999,0.00015,31.33697]
[1776960645295,34.52,78453.17,2.2,-0.49999,0.00015,31.33697]
[1776960647760,34.52,78456.46,2.2,-0.49951,0.00015,31.33826]
[1776960647914,34.52,78456.46,2.2,-0.49951,0.00015,31.33826]
[1776960647998,34.52,78456.46,2.2,-0.49951,0.00015,31.33826]
[1776960648196,34.52,78456.46,2.2,-0.49951,0.00015,31.33826]
[1776960648306,34.52,78456.46,2.2,-0.49951,0.00015,31.33826]
[1776960648309,34.52,78466.82,2.2,-0.49799,0.00015,31.34202]
[1776960650599,34.52,78472.39,2.2,-0.49717,0.00015,31.34386]
[1776960650701,34.52,78473.77,2.2,-0.49696,0.00015,31.34429]
[1776960653207,34.52,78469.9,2.2,-0.49753,0.00015,31.34305]
[1776960653345,34.52,78469.9,2.2,-0.49753,0.00015,31.34305]
[1776960653446,34.52,78469.9,2.2,-0.49753,0.00015,31.34305]
[1776960653454,34.52,78469.9,2.2,-0.49753,0.00015,31.34305]
[1776960653504,34.52,78463.38,2.2,-0.49849,0.00015,31.34082]
[1776960655343,34.52,78457.23,2.2,-0.4994,0.00015,31.33855]
[1776960655736,34.52,78457.23,2.2,-0.4994,0.00015,31.33855]
[1776960657047,34.52,78453.51,2.2,-0.49994,0.00015,31.3371]
[1776960662040,34.52,78450.9,2.2,-0.50033,0.00015,31.33605]
[1776960662180,34.52,78450.9,2.2,-0.50033,0.00015,31.33605]
[1776960662186,34.52,78450.9,2.2,-0.50033,0.00015,31.33605]
[1776960662197,34.52,78450.9,2.2,-0.50033,0.00015,31.33605]
[1776960662630,34.52,78450.9,2.2,-0.50033,0.00015,31.33605]
[1776960662392,34.52,78460.57,2.2,-0.49891,0.00015,31.33981]
[1776960662770,34.52,78460.57,2.2,-0.49891,0.00015,31.33981]
[1776960662807,34.52,78460.57,2.2,-0.49891,0.00015,31.33981]
[1776960662889,34.52,78460.57,2.2,-0.49891,0.00015,31.33981]
[1776960663400,34.52,78473.57,2.2,-0.49699,0.00015,31.34423]
[1776960664891,34.52,78475.57,2.2,-0.4967,0.00015,31.34484]
[1776960665414,34.52,78486.78,2.2,-0.49505,0.00015,31.34798]
[1776960666421,34.52,78479.63,2.2,-0.4961,0.00015,31.34604]
[1776960667723,34.52,78479.63,2.2,-0.4961,0.00015,31.34604]
[1776960667428,34.52,78473.47,2.2,-0.49701,0.00015,31.3442]
[1776960668435,34.52,78472.03,2.2,-0.49722,0.00015,31.34374]
[1776960671133,34.52,78470.29,2.2,-0.49748,0.00015,31.34318]
[1776960671160,34.52,78470.29,2.2,-0.49748,0.00015,31.34318]
[1776960671358,34.52,78470.29,2.2,-0.49748,0.00015,31.34318]
[1776960671456,34.52,78462.08,2.2,-0.49868,0.00015,31.34036]
[1776960675027,34.52,78459.1,2.2,-0.49912,0.00015,31.33926]
[1776960675049,34.52,78459.1,2.2,-0.49912,0.00015,31.33926]
[1776960675484,34.52,78459.51,2.2,-0.49906,0.00015,31.33941]
[1776960676259,34.52,78459.51,2.2,-0.49906,0.00015,31.33941]
[1776960676276,34.52,78459.51,2.2,-0.49906,0.00015,31.33941]
[1776960676314,34.52,78459.51,2.2,-0.49906,0.00015,31.33941]
[1776960676321,34.52,78459.51,2.2,-0.49906,0.00015,31.33941]
[1776960676321,34.52,78459.51,2.2,-0.49906,0.00015,31.33941]
[1776960676509,34.52,78459.51,2.2,-0.49906,0.00015,31.33941]
[1776960676539,34.52,78459.51,2.2,-0.49906,0.00015,31.33941]
[1776960676683,34.52,78459.51,2.2,-0.49906,0.00015,31.33941]
[1776960676563,34.52,78448.95,2.2,-0.50061,0.00015,31.33525]
[1776960677394,34.52,78448.95,2.2,-0.50061,0.00015,31.33525]
[1776960677498,34.52,78442.57,2.2,-0.50155,0.00015,31.3325]
[1776960679309,34.52,78440.31,2.2,-0.50189,0.00015,31.33148]
[1776960679318,34.52,78440.31,2.2,-0.50189,0.00015,31.33148]
[1776960679735,34.52,78440.31,2.2,-0.50189,0.00015,31.33148]
[1776960685440,34.52,78440.26,2.2,-0.50189,0.00015,31.33146]
[1776960686056,34.52,78438.22,2.2,-0.50219,0.00015,31.33052]
[1776960689585,34.52,78429.77,2.2,-0.50344,0.00015,31.32646]
[1776960690136,34.52,78429.77,2.2,-0.50344,0.00015,31.32646]
[1776960691620,34.52,78427.44,2.2,-0.50378,0.00015,31.32528]
[1776960692214,34.52,78426.08,2.2,-0.50398,0.00015,31.32161]
[1776960693044,34.52,78424.58,2.2,-0.5042,0.00015,31.32084]
[1776960693097,34.52,78424.58,2.2,-0.5042,0.00015,31.32084]
[1776960693690,34.52,78415.41,2.2,-0.50555,0.00015,31.31588]
[1776960694324,34.52,78415.41,2.2,-0.50555,0.00015,31.31588]
[1776960694620,34.52,78408.09,2.2,-0.50663,0.00015,31.31166]
[1776960699655,34.52,78408.1,2.2,-0.50663,0.00015,31.31167]
[1776960701915,34.52,78409.04,2.2,-0.50649,0.00015,31.31222]
[1776960707711,34.52,78405.48,2.2,-0.50701,0.00015,31.31011]
[1776960709713,34.52,78405.72,2.2,-0.50698,0.00015,31.31025]
[1776960712476,34.52,78402.72,2.2,-0.50742,0.00015,31.30843]
[1776960712797,34.52,78402.72,2.2,-0.50742,0.00015,31.30843]
[1776960714826,34.52,78401.96,2.2,-0.50753,0.00015,31.30796]
[1776960716700,34.52,78399.04,2.2,-0.50796,0.00015,31.30614]
[1776960716727,34.52,78399.04,2.2,-0.50796,0.00015,31.30614]
[1776960717781,34.52,78386.16,2.2,-0.50986,0.00015,31.29768]
[1776960717879,34.52,78386.16,2.2,-0.50986,0.00015,31.29768]
[1776960718956,34.52,78384.35,2.2,-0.51012,0.00015,31.29643]
[1776960719010,34.52,78384.35,2.2,-0.51012,0.00015,31.29643]
[1776960719795,34.52,78378.42,2.2,-0.51099,0.00015,31.29225]
[1776960720870,34.53,78380.0,2.2,-0.51076,0.00015,31.29338]
[1776960722248,34.53,78380.53,2.2,-0.51068,0.00015,31.29376]
[1776960724385,34.53,78381.24,2.2,-0.51058,0.00015,31.29426]
[1776960724648,34.53,78381.24,2.2,-0.51058,0.00015,31.29426]
[1776960725179,34.53,78382.63,2.2,-0.51037,0.00015,31.29524]
[1776960725229,34.53,78377.31,2.2,-0.51116,0.00015,31.29146]
[1776960726855,34.53,78371.49,2.2,-0.51201,0.00015,31.28718]
[1776960727158,34.53,78375.39,2.2,-0.51144,0.00015,31.29006]
[1776960729865,34.53,78381.5,2.2,-0.51054,0.00015,31.29445]
[1776960732625,34.53,78379.27,2.2,-0.51087,0.00015,31.29286]
[1776960732720,34.53,78378.19,2.2,-0.51103,0.00015,31.29209]
[1776960733304,34.53,78378.19,2.2,-0.51103,0.00015,31.29209]
[1776960733530,34.53,78378.19,2.2,-0.51103,0.00015,31.29209]
[1776960733622,34.53,78376.39,2.2,-0.51129,0.00015,31.29079]
[1776960734112,34.53,78376.39,2.2,-0.51129,0.00015,31.29079]
[1776960735419,34.53,78376.45,2.2,-0.51128,0.00015,31.29084]
[1776960735906,34.53,78386.42,2.2,-0.50981,0.00015,31.29786]
[1776960740981,34.53,78389.95,2.2,-0.5093,0.00015,31.30024]
[1776960741768,34.53,78389.95,2.2,-0.5093,0.00015,31.30024]
[1776960741806,34.53,78390.06,2.2,-0.50928,0.00015,31.30032]
[1776960741949,34.53,78396.39,2.2,-0.50835,0.00015,31.30446]
[1776960744603,34.53,78398.76,2.2,-0.508,0.00015,31.30597]
[1776960745783,34.53,78410.78,2.2,-0.50623,0.00015,31.31325]
[1776960745977,34.53,78419.2,2.2,-0.50499,0.00015,31.31798]
[1776960747437,34.53,78419.2,2.2,-0.50499,0.00015,31.31798]
[1776960747478,34.53,78427.74,2.2,-0.50373,0.00015,31.32247]
[1776960748870,34.53,78430.72,2.2,-0.5033,0.00015,31.32396]
[1776960752181,34.52,78435.24,2.2,-0.50263,0.00015,31.32318]
[1776960754766,34.52,78442.63,2.2,-0.50155,0.00015,31.32658]
[1776960755809,34.52,78443.5,2.2,-0.50142,0.00015,31.32696]
[1776960758057,34.52,78443.17,2.2,-0.50147,0.00015,31.32682]
[1776960758399,34.52,78443.17,2.2,-0.50147,0.00015,31.32682]
[1776960759070,34.52,78428.74,2.2,-0.50359,0.00015,31.32]
[1776960764105,34.52,78426.25,2.2,-0.50396,0.00015,31.31873]
[1776960769140,34.52,78426.14,2.2,-0.50397,0.00015,31.31867]
[1776960774175,34.52,78424.76,2.2,-0.50418,0.00015,31.31796]
[1776960778350,34.52,78430.46,2.2,-0.50334,0.00015,31.32085]
[1776960781932,34.52,78426.64,2.2,-0.5039,0.00015,31.31893]
[1776960787267,34.51,78432.14,2.2,-0.50309,0.00015,31.32168]
[1776960792864,34.51,78432.81,2.2,-0.503,0.00015,31.32201]
[1776960793097,34.51,78432.04,2.2,-0.50311,0.00015,31.32163]
[1776960793142,34.51,78432.04,2.2,-0.50311,0.00015,31.32163]
[1776960793313,34.51,78421.23,2.2,-0.5047,0.00015,31.31609]
[1776960793921,34.51,78421.23,2.2,-0.5047,0.00015,31.31609]
[1776960794317,34.51,78411.32,2.2,-0.50616,0.00015,31.31057]
[1776960795326,34.51,78404.88,2.2,-0.50711,0.00015,31.30676]
[1776960797340,34.51,78403.95,2.2,-0.50725,0.00015,31.3062]
[1776960797957,34.51,78403.95,2.2,-0.50725,0.00015,31.3062]
[1776960803382,34.52,78406.13,2.2,-0.50692,0.00015,31.30752]
[1776960808417,34.52,78402.35,2.2,-0.50748,0.00015,31.30522]
[1776960810762,34.52,78402.02,2.2,-0.50753,0.00015,31.30502]
[1776960810796,34.52,78402.02,2.2,-0.50753,0.00015,31.30502]
[1776960811040,34.52,78402.02,2.2,-0.50753,0.00015,31.30502]
[1776960811438,34.52,78390.72,2.2,-0.50919,0.00015,31.2948]
[1776960811994,34.52,78390.72,2.2,-0.50919,0.00015,31.2948]
[1776960812528,34.52,78390.72,2.2,-0.50919,0.00015,31.2948]
[1776960816473,34.52,78398.21,2.2,-0.50809,0.00015,31.29967]
[1776960820114,34.52,78400.18,2.2,-0.5078,0.00015,31.30091]
[1776960820139,34.52,78400.18,2.2,-0.5078,0.00015,31.30091]
[1776960822200,34.52,78397.61,2.2,-0.50817,0.00015,31.29929]
[1776960827550,34.52,78401.0,2.2,-0.50767,0.00015,31.30142]
[1776960829478,34.52,78401.72,2.2,-0.50757,0.00015,31.30187]
[1776960831597,34.52,78403.94,2.2,-0.50724,0.00015,31.30323]
[1776960831698,34.53,78402.66,2.2,-0.50743,0.00015,31.30245]
[1776960833592,34.52,78393.95,2.2,-0.50871,0.00015,31.29693]
[1776960838627,34.52,78391.53,2.2,-0.50907,0.00015,31.29534]
[1776960841523,34.52,78390.93,2.2,-0.50916,0.00015,31.29494]
[1776960841624,34.52,78390.93,2.2,-0.50916,0.00015,31.29494]
[1776960841852,34.52,78390.93,2.2,-0.50916,0.00015,31.29494]
[1776960841919,34.52,78384.91,2.2,-0.51005,0.00015,31.29086]
[1776960841971,34.52,78384.91,2.2,-0.51005,0.00015,31.29086]
[1776960841983,34.52,78384.91,2.2,-0.51005,0.00015,31.29086]
[1776960842921,34.52,78384.91,2.2,-0.51005,0.00015,31.29086]
[1776960842655,34.52,78375.32,2.2,-0.51146,0.00015,31.28404]
[1776960844240,34.52,78376.34,2.2,-0.51131,0.00015,31.28478]
[1776960849703,34.51,78375.46,2.2,-0.51144,0.00015,31.28414]
[1776960854739,34.51,78375.15,2.2,-0.51149,0.00015,31.28391]
[1776960855582,34.51,78375.15,2.2,-0.51149,0.00015,31.28391]
[1776960855746,34.51,78371.91,2.2,-0.51197,0.00015,31.28152]
[1776960856058,34.51,78371.91,2.2,-0.51197,0.00015,31.28152]
[1776960856752,34.51,78362.03,2.2,-0.51342,0.00015,31.27394]
[1776960857285,34.51,78362.03,2.2,-0.51342,0.00015,31.27394]
[1776960859697,34.51,78358.76,2.2,-0.5139,0.00015,31.27134]
[1776960861663,34.51,78358.14,2.2,-0.51399,0.00015,31.27084]
[1776960863493,34.51,78353.84,2.2,-0.51463,0.00015,31.26735]
[1776960863833,34.51,78353.84,2.2,-0.51463,0.00015,31.26735]
[1776960869844,34.51,78350.15,2.2,-0.51517,0.00015,31.26428]
[1776960874879,34.51,78348.84,2.2,-0.51537,0.00015,31.26019]
[1776960876011,34.51,78349.08,2.2,-0.51533,0.00015,31.2604]
[1776960876364,34.51,78349.08,2.2,-0.51533,0.00015,31.2604]
[1776960876802,34.51,78349.08,2.2,-0.51533,0.00015,31.2604]
[1776960877193,34.51,78347.16,2.2,-0.51562,0.00015,31.25877]
[1776960880954,34.51,78348.2,2.2,-0.51547,0.00015,31.25965]
[1776960882997,34.51,78341.5,2.2,-0.51645,0.00015,31.25388]
[1776960885474,34.51,78337.69,2.2,-0.51702,0.00015,31.25051]
[1776960890991,34.51,78335.56,2.2,-0.51733,0.00015,31.2486]
[1776960895278,34.5,78339.24,2.2,-0.51679,0.00015,31.25188]
[1776960901065,34.5,78334.54,2.2,-0.51748,0.00015,31.24767]
[1776960906099,34.5,78336.34,2.2,-0.51722,0.00015,31.24929]
[1776960908823,34.5,78338.18,2.2,-0.51695,0.00015,31.25093]
[1776960909121,34.5,78350.32,2.2,-0.51516,0.00015,31.26142]
[1776960910035,34.5,78350.32,2.2,-0.51516,0.00015,31.26142]
[1776960910200,34.5,78350.32,2.2,-0.51516,0.00015,31.26142]
[1776960910781,34.5,78350.32,2.2,-0.51516,0.00015,31.26142]
[1776960911135,34.5,78361.96,2.2,-0.51344,0.00015,31.27089]
[1776960914601,34.5,78367.23,2.2,-0.51267,0.00015,31.27498]
[1776960915163,34.5,78373.82,2.2,-0.5117,0.00015,31.27994]
[1776960919702,34.5,78375.65,2.2,-0.51142,0.00015,31.28129]
[1776960920533,34.51,78373.87,2.2,-0.51169,0.00015,31.27998]
[1776960921205,34.51,78364.54,2.2,-0.51306,0.00015,31.27292]
[1776960922088,34.51,78364.54,2.2,-0.51306,0.00015,31.27292]
[1776960927247,34.51,78358.39,2.2,-0.51397,0.00015,31.26805]
[1776960931537,34.51,78358.7,2.2,-0.51392,0.00015,31.2683]
[1776960933345,34.51,78364.79,2.2,-0.51303,0.00015,31.27013]
[1776960935182,34.51,78363.55,2.2,-0.51321,0.00015,31.26917]
[1776960935189,34.51,78363.55,2.2,-0.51321,0.00015,31.26917]
[1776960937855,34.51,78361.13,2.2,-0.51356,0.00015,31.26726]
[1776960937856,34.51,78366.16,2.2,-0.51282,0.00015,31.2712]
[1776960938231,34.51,78366.16,2.2,-0.51282,0.00015,31.2712]
[1776960939084,34.51,78371.31,2.2,-0.51206,0.00015,31.27511]
[1776960940867,34.51,78372.18,2.2,-0.51194,0.00015,31.27576]
[1776960941600,34.51,78372.64,2.2,-0.51187,0.00015,31.2761]
[1776960945622,34.51,78378.34,2.2,-0.51103,0.00015,31.28027]
[1776960945631,34.51,78378.34,2.2,-0.51103,0.00015,31.28027]
[1776960946135,34.51,78376.14,2.2,-0.51135,0.00015,31.27867]
[1776960946386,34.51,78366.65,2.2,-0.51275,0.00015,31.27157]
[1776960947393,34.51,78358.61,2.2,-0.51393,0.00015,31.26526]
[1776960949687,34.51,78357.11,2.2,-0.51415,0.00015,31.26405]
[1776960950149,34.51,78357.25,2.2,-0.51413,0.00015,31.26416]
[1776960950697,34.51,78357.25,2.2,-0.51413,0.00015,31.26416]
[1776960950731,34.51,78350.78,2.2,-0.51509,0.00015,31.25884]
[1776960951402,34.51,78350.78,2.2,-0.51509,0.00015,31.25884]
[1776960951485,34.51,78350.78,2.2,-0.51509,0.00015,31.25884]
[1776960951642,34.51,78350.78,2.2,-0.51509,0.00015,31.25884]
[1776960951704,34.51,78350.78,2.2,-0.51509,0.00015,31.25884]
[1776960954711,34.51,78355.63,2.2,-0.51437,0.00015,31.26285]
[1776960956174,34.51,78354.51,2.2,-0.51454,0.00015,31.26193]
[1776960958546,34.51,78351.82,2.2,-0.51494,0.00015,31.25971]
[1776960959961,34.51,78352.62,2.2,-0.51482,0.00015,31.26037]
[1776960960885,34.51,78351.44,2.2,-0.51499,0.00015,31.25939]
[1776960961493,34.51,78342.48,2.2,-0.51631,0.00015,31.25175]
[1776960963355,34.51,78341.25,2.2,-0.51649,0.00015,31.25068]
[1776960963558,34.51,78341.25,2.2,-0.51649,0.00015,31.25068]
[1776960964283,34.51,78343.59,2.2,-0.51615,0.00015,31.25272]
[1776960964514,34.51,78352.64,2.2,-0.51482,0.00015,31.26039]
[1776960968550,34.5,78355.98,2.2,-0.51432,0.00015,31.26313]
[1776960968597,34.5,78355.98,2.2,-0.51432,0.00015,31.26313]
[1776960969358,34.5,78354.45,2.2,-0.51455,0.00015,31.26188]
[1776960971342,34.5,78350.27,2.2,-0.51517,0.00015,31.25841]
[1776960976099,34.5,78351.19,2.2,-0.51503,0.00015,31.25917]
[1776960978613,34.5,78361.3,2.2,-0.51354,0.00015,31.26739]
[1776960980716,34.5,78364.38,2.2,-0.51309,0.00015,31.26981]
[1776960980741,34.5,78369.28,2.2,-0.51237,0.00015,31.27357]
[1776960981459,34.5,78369.28,2.2,-0.51237,0.00015,31.27357]
[1776960981658,34.5,78369.28,2.2,-0.51237,0.00015,31.27357]
[1776960984655,34.5,78378.71,2.2,-0.51098,0.00015,31.28052]
[1776960985627,34.5,78378.71,2.2,-0.51098,0.00015,31.28052]
[1776960986669,34.5,78371.09,2.2,-0.5121,0.00015,31.27493]
[1776960991708,34.5,78369.44,2.2,-0.51235,0.00015,31.2707]
[1776960992521,34.5,78369.44,2.2,-0.51235,0.00015,31.2707]
[1776960992713,34.5,78360.91,2.2,-0.51361,0.00015,31.26409]
[1776960994304,34.5,78360.23,2.2,-0.51371,0.00015,31.26355]
[1776960994899,34.5,78365.12,2.2,-0.51299,0.00015,31.26739]
[1776960995735,34.5,78373.16,2.2,-0.5118,0.00015,31.27349]
[1776960997650,34.49,78373.21,2.2,-0.5118,0.00015,31.27352]
[1776960998756,34.49,78379.5,2.2,-0.51087,0.00015,31.2781]
[1776961002579,34.49,78379.08,2.2,-0.51093,0.00015,31.2778]
[1776961007820,34.5,78375.05,2.2,-0.51152,0.00015,31.27488]
[1776961008227,34.5,78375.05,2.2,-0.51152,0.00015,31.27488]
[1776961008268,34.5,78375.05,2.2,-0.51152,0.00015,31.27488]
[1776961008701,34.5,78375.05,2.2,-0.51152,0.00015,31.27488]
[1776961008827,34.5,78372.69,2.2,-0.51187,0.00015,31.27314]
[1776961009700,34.5,78372.69,2.2,-0.51187,0.00015,31.27314]
[1776961012085,34.49,78368.82,2.2,-0.51244,0.00015,31.27023]
[1776961012603,34.49,78368.39,2.2,-0.51251,0.00015,31.2699]
[1776961012870,34.49,78371.62,2.2,-0.51203,0.00015,31.27234]
[1776961013523,34.49,78371.62,2.2,-0.51203,0.00015,31.27234]
[1776961013877,34.49,78380.04,2.2,-0.51079,0.00015,31.27848]
[1776961017172,34.5,78383.44,2.2,-0.51029,0.00015,31.28088]
[1776961022255,34.49,78376.68,2.2,-0.51128,0.00015,31.27607]
[1776961022845,34.49,78376.68,2.2,-0.51128,0.00015,31.27607]
[1776961022964,34.49,78370.62,2.2,-0.51218,0.00015,31.27159]
[1776961023955,34.49,78359.98,2.2,-0.51375,0.00015,31.26335]
[1776961025204,34.49,78359.68,2.2,-0.51379,0.00015,31.26311]
[1776961026753,34.49,78359.46,2.2,-0.51382,0.00015,31.26293]
[1776961026976,34.49,78364.3,2.2,-0.51311,0.00015,31.26675]
[1776961032013,34.49,78365.07,2.2,-0.513,0.00015,31.26735]
[1776961032821,34.49,78365.07,2.2,-0.513,0.00015,31.26735]
[1776961033020,34.49,78363.16,2.2,-0.51328,0.00015,31.26586]
[1776961034306,34.49,78359.81,2.2,-0.51377,0.00015,31.26321]
[1776961035057,34.49,78359.81,2.2,-0.51377,0.00015,31.26321]
[1776961039695,34.49,78351.12,2.2,-0.51505,0.00015,31.25612]
[1776961041331,34.49,78348.5,2.2,-0.51544,0.00015,31.25391]
[1776961041737,34.49,78348.5,2.2,-0.51544,0.00015,31.25391]
[1776961047118,34.49,78345.43,2.2,-0.51589,0.00015,31.25129]
[1776961052153,34.49,78346.99,2.2,-0.51567,0.00015,31.24964]
[1776961054851,34.49,78345.6,2.2,-0.51587,0.00015,31.24845]
[1776961061128,34.49,78347.42,2.2,-0.51561,0.00015,31.25]
[1776961063310,34.49,78337.74,2.2,-0.51703,0.00015,31.24156]
[1776961071286,34.49,78335.61,2.2,-0.51735,0.00015,31.23965]
[1776961073512,34.49,78335.04,2.2,-0.51743,0.00015,31.23914]
[1776961073861,34.49,78335.04,2.2,-0.51743,0.00015,31.23914]
[1776961074307,34.49,78343.82,2.2,-0.51614,0.00015,31.24691]
[1776961079342,34.48,78344.39,2.2,-0.51606,0.00015,31.2474]
[1776961084328,34.48,78344.5,2.2,-0.51604,0.00015,31.24749]
[1776961084527,34.48,78344.5,2.2,-0.51604,0.00015,31.24749]
[1776961084657,34.48,78344.5,2.2,-0.51604,0.00015,31.24749]
[1776961085000,34.48,78344.5,2.2,-0.51604,0.00015,31.24749]
[1776961085081,34.48,78346.6,2.2,-0.51573,0.00015,31.24929]
[1776961085372,34.48,78346.6,2.2,-0.51573,0.00015,31.24929]
[1776961085558,34.48,78346.6,2.2,-0.51573,0.00015,31.24929]
[1776961085603,34.48,78346.6,2.2,-0.51573,0.00015,31.24929]
[1776961086023,34.48,78367.87,2.2,-0.51259,0.00015,31.26651]
[1776961086552,34.48,78367.87,2.2,-0.51259,0.00015,31.26651]
[1776961087144,34.48,78375.99,2.2,-0.5114,0.00015,31.27257]
[1776961089416,34.48,78375.96,2.2,-0.5114,0.00015,31.27254]
[1776961089590,34.48,78375.96,2.2,-0.5114,0.00015,31.27254]
[1776961092110,34.48,78378.42,2.2,-0.51104,0.00015,31.27432]
[1776961096503,34.48,78381.13,2.2,-0.51064,0.00015,31.27625]
[1776961096567,34.47,78380.84,2.2,-0.51069,0.00015,31.27605]
[1776961097913,34.47,78380.84,2.2,-0.51069,0.00015,31.27605]
[1776961101987,34.47,78376.46,2.2,-0.51133,0.00015,31.2729]
[1776961103518,34.47,78383.8,2.2,-0.51025,0.00015,31.27812]
[1776961109559,34.47,78385.24,2.2,-0.51004,0.00015,31.27912]
[1776961110380,34.47,78385.24,2.2,-0.51004,0.00015,31.27912]
[1776961110568,34.47,78389.55,2.2,-0.50941,0.00015,31.28205]
[1776961112581,34.47,78397.23,2.2,-0.50828,0.00015,31.28411]
[1776961114795,34.47,78403.12,2.2,-0.50741,0.00015,31.2878]
[1776961116844,34.47,78415.86,2.2,-0.50553,0.00015,31.29528]
[1776961118625,34.47,78419.57,2.2,-0.50498,0.00015,31.29732]
[1776961122388,34.47,78421.19,2.2,-0.50474,0.00015,31.2982]
[1776961122389,34.47,78421.19,2.2,-0.50474,0.00015,31.2982]
[1776961124558,34.47,78426.65,2.2,-0.50393,0.00015,31.30106]
[1776961129710,34.47,78424.27,2.2,-0.50429,0.00015,31.29983]
[1776961133059,34.47,78424.78,2.2,-0.50421,0.00015,31.3001]
[1776961135549,34.47,78425.71,2.2,-0.50407,0.00015,31.30058]
[1776961136764,34.47,78411.59,2.2,-0.50616,0.00015,31.29285]
[1776961142052,34.47,78414.27,2.2,-0.50576,0.00015,31.29438]
[1776961147841,34.47,78411.56,2.2,-0.50616,0.00015,31.29283]
[1776961152876,34.47,78409.74,2.2,-0.50643,0.00015,31.29177]
[1776961157911,34.47,78407.37,2.2,-0.50678,0.00015,31.29038]
[1776961162946,34.48,78411.83,2.2,-0.50612,0.00015,31.29299]
[1776961164482,34.48,78409.43,2.2,-0.50647,0.00015,31.29159]
[1776961165133,34.48,78409.43,2.2,-0.50647,0.00015,31.29159]
[1776961165210,34.48,78402.44,2.2,-0.5075,0.00015,31.28739]
[1776961165264,34.48,78402.44,2.2,-0.5075,0.00015,31.28739]
[1776961165273,34.48,78402.44,2.2,-0.5075,0.00015,31.28739]
[1776961165967,34.48,78394.97,2.2,-0.5086,0.00015,31.28266]
[1776961169614,34.48,78393.33,2.2,-0.50884,0.00015,31.2816]
[1776961175053,34.48,78400.6,2.2,-0.50777,0.00015,31.28327]
[1776961175090,34.48,78400.6,2.2,-0.50777,0.00015,31.28327]
[1776961175628,34.48,78400.4,2.2,-0.5078,0.00015,31.28315]
[1776961176038,34.48,78393.56,2.2,-0.50881,0.00015,31.27877]
[1776961176366,34.48,78393.56,2.2,-0.50881,0.00015,31.27877]
[1776961179058,34.48,78403.24,2.2,-0.50738,0.00015,31.28491]
[1776961179527,34.48,78403.24,2.2,-0.50738,0.00015,31.28491]
[1776961180121,34.48,78403.24,2.2,-0.50738,0.00015,31.28491]
[1776961180182,34.48,78414.12,2.2,-0.50578,0.00015,31.29133]
[1776961181206,34.48,78414.12,2.2,-0.50578,0.00015,31.29133]
[1776961181073,34.48,78422.15,2.2,-0.50459,0.00015,31.29574]
[1776961181674,34.48,78422.15,2.2,-0.50459,0.00015,31.29574]
[1776961181939,34.48,78422.15,2.2,-0.50459,0.00015,31.29574]
[1776961184094,34.48,78432.12,2.2,-0.50312,0.00015,31.30083]
[1776961185064,34.48,78432.12,2.2,-0.50312,0.00015,31.30083]
[1776961185126,34.48,78432.12,2.2,-0.50312,0.00015,31.30083]
[1776961186108,34.48,78438.35,2.2,-0.50221,0.00015,31.3038]
[1776961189745,34.48,78440.18,2.2,-0.50193,0.00015,31.30464]
[1776961189753,34.48,78440.18,2.2,-0.50193,0.00015,31.30464]
[1776961190139,34.48,78444.52,2.2,-0.50129,0.00015,31.30658]
[1776961190291,34.48,78444.52,2.2,-0.50129,0.00015,31.30658]
[1776961190342,34.48,78444.52,2.2,-0.50129,0.00015,31.30658]
[1776961196181,34.49,78451.28,2.2,-0.5003,0.00015,31.30943]
[1776961201212,34.49,78450.75,2.2,-0.50037,0.00015,31.30921]
[1776961201228,34.49,78450.75,2.2,-0.50037,0.00015,31.30921]
[1776961201259,34.49,78450.75,2.2,-0.50037,0.00015,31.30921]
[1776961201485,34.49,78452.13,2.2,-0.50017,0.00015,31.30978]
[1776961204643,34.49,78455.6,2.2,-0.49966,0.00015,31.31115]
[1776961205117,34.49,78455.6,2.2,-0.49966,0.00015,31.31115]
[1776961205246,34.49,78456.62,2.2,-0.49951,0.00015,31.31155]
[1776961205446,34.49,78456.62,2.2,-0.49951,0.00015,31.31155]
[1776961211288,34.48,78454.79,2.2,-0.49978,0.00015,31.31084]
[1776961215742,34.48,78453.26,2.2,-0.50001,0.00015,31.31023]
[1776961215843,34.48,78453.21,2.2,-0.50001,0.00015,31.31021]
[1776961216638,34.48,78453.21,2.2,-0.50001,0.00015,31.31021]
[1776961218159,34.48,78452.9,2.2,-0.50006,0.00015,31.31009]
[1776961218233,34.48,78451.58,2.2,-0.50026,0.00015,31.30955]
[1776961219215,34.48,78451.58,2.2,-0.50026,0.00015,31.30955]
[1776961221364,34.48,78447.8,2.2,-0.50081,0.00015,31.30799]
[1776961221458,34.48,78447.66,2.2,-0.50083,0.00015,31.30793]
[1776961223877,34.48,78447.87,2.2,-0.5008,0.00015,31.30802]
[1776961223954,34.48,78447.6,2.2,-0.50084,0.00015,31.3079]
[1776961227057,34.48,78444.06,2.2,-0.50136,0.00015,31.30638]
[1776961227090,34.48,78444.06,2.2,-0.50136,0.00015,31.30638]
[1776961227400,34.48,78437.13,2.2,-0.50239,0.00015,31.30323]
[1776961230780,34.48,78433.25,2.2,-0.50296,0.00015,31.30138]
[1776961233244,34.48,78433.89,2.2,-0.50287,0.00015,31.29872]
[1776961234595,34.48,78434.89,2.2,-0.50272,0.00015,31.2992]
[1776961239036,34.48,78427.43,2.2,-0.50382,0.00015,31.29551]
[1776961244519,34.48,78426.69,2.2,-0.50393,0.00015,31.29513]
[1776961245687,34.48,78426.69,2.2,-0.50393,0.00015,31.29513]
[1776961245783,34.48,78426.69,2.2,-0.50393,0.00015,31.29513]
[1776961246306,34.48,78426.69,2.2,-0.50393,0.00015,31.29513]
[1776961246861,34.48,78434.59,2.2,-0.50276,0.00015,31.29905]
[1776961249300,34.48,78435.08,2.2,-0.50269,0.00015,31.29929]
[1776961249329,34.48,78435.08,2.2,-0.50269,0.00015,31.29929]
[1776961249470,34.48,78435.18,2.2,-0.50268,0.00015,31.29933]
[1776961249842,34.48,78435.18,2.2,-0.50268,0.00015,31.29933]
[1776961249914,34.48,78435.18,2.2,-0.50268,0.00015,31.29933]
[1776961250041,34.48,78435.18,2.2,-0.50268,0.00015,31.29933]
[1776961250121,34.48,78435.18,2.2,-0.50268,0.00015,31.29933]
[1776961250201,34.48,78435.18,2.2,-0.50268,0.00015,31.29933]
[1776961250275,34.48,78422.26,2.2,-0.50458,0.00015,31.29282]
[1776961250564,34.48,78409.63,2.2,-0.50644,0.00015,31.28576]
[1776961253585,34.48,78414.06,2.2,-0.50579,0.00015,31.28831]
[1776961253675,34.48,78414.06,2.2,-0.50579,0.00015,31.28831]
[1776961253756,34.48,78414.06,2.2,-0.50579,0.00015,31.28831]
[1776961253777,34.48,78414.06,2.2,-0.50579,0.00015,31.28831]
[1776961253918,34.48,78414.06,2.2,-0.50579,0.00015,31.28831]
[1776961254221,34.48,78414.06,2.2,-0.50579,0.00015,31.28831]
[1776961254307,34.48,78405.03,2.2,-0.50712,0.00015,31.28302]
[1776961254934,34.48,78405.03,2.2,-0.50712,0.00015,31.28302]
[1776961255281,34.48,78405.03,2.2,-0.50712,0.00015,31.28302]
[1776961255305,34.48,78361.2,2.2,-0.51359,0.00015,31.25238]
[1776961255935,34.48,78361.2,2.2,-0.51359,0.00015,31.25238]
[1776961255949,34.48,78342.16,2.2,-0.51639,0.00015,31.23651]
[1776961256615,34.48,78342.95,2.2,-0.51628,0.00015,31.2372]
[1776961257488,34.48,78342.95,2.2,-0.51628,0.00015,31.2372]
[1776961258051,34.48,78342.95,2.2,-0.51628,0.00015,31.2372]
[1776961258141,34.48,78351.51,2.2,-0.51502,0.00015,31.2445]
[1776961260686,34.48,78356.54,2.2,-0.51427,0.00015,31.24864]
[1776961261157,34.48,78356.54,2.2,-0.51427,0.00015,31.24864]
[1776961261339,34.48,78356.54,2.2,-0.51427,0.00015,31.24864]
[1776961261689,34.48,78357.92,2.2,-0.51407,0.00015,31.24976]
[1776961261945,34.48,78357.92,2.2,-0.51407,0.00015,31.24976]
[1776961262460,34.48,78353.15,2.2,-0.51477,0.00015,31.24586]
[1776961263545,34.48,78357.54,2.2,-0.51413,0.00015,31.24945]
[1776961263630,34.48,78357.54,2.2,-0.51413,0.00015,31.24945]
[1776961264427,34.48,78355.72,2.2,-0.5144,0.00015,31.24797]
[1776961264726,34.48,78355.72,2.2,-0.5144,0.00015,31.24797]
[1776961267482,34.48,78351.6,2.2,-0.515,0.00015,31.24457]
[1776961267846,34.48,78351.6,2.2,-0.515,0.00015,31.24457]
[1776961268490,34.48,78346.35,2.2,-0.51578,0.00015,31.24013]
[1776961269724,34.48,78340.51,2.2,-0.51664,0.00015,31.23506]
[1776961275762,34.48,78343.81,2.2,-0.51615,0.00015,31.23794]
[1776961276787,34.48,78343.81,2.2,-0.51615,0.00015,31.23794]
[1776961277323,34.48,78343.81,2.2,-0.51615,0.00015,31.23794]
[1776961277845,34.48,78338.64,2.2,-0.51692,0.00015,31.2334]
[1776961277993,34.48,78338.64,2.2,-0.51692,0.00015,31.2334]
[1776961278113,34.48,78338.64,2.2,-0.51692,0.00015,31.2334]
[1776961278128,34.48,78323.34,2.2,-0.51917,0.00015,31.2193]
[1776961278903,34.48,78303.89,2.2,-0.52204,0.00015,31.19994]
[1776961279568,34.48,78303.89,2.2,-0.52204,0.00015,31.19994]
[1776961279798,34.48,78298.27,2.2,-0.52287,0.00015,31.19404]
[1776961281567,34.48,78298.56,2.2,-0.52283,0.00015,31.19435]
[1776961282832,34.48,78300.94,2.2,-0.52248,0.00015,31.19686]
[1776961285939,34.48,78300.9,2.2,-0.52248,0.00015,31.19681]
[1776961288590,34.48,78304.52,2.2,-0.52195,0.00015,31.20059]
[1776961289882,34.48,78295.55,2.2,-0.52327,0.00015,31.19114]
[1776961290418,34.48,78295.55,2.2,-0.52327,0.00015,31.19114]
[1776961290743,34.48,78295.55,2.2,-0.52327,0.00015,31.19114]
[1776961290756,34.48,78295.55,2.2,-0.52327,0.00015,31.19114]
[1776961290868,34.48,78295.55,2.2,-0.52327,0.00015,31.19114]
[1776961290876,34.48,78295.55,2.2,-0.52327,0.00015,31.19114]
[1776961290999,34.48,78295.55,2.2,-0.52327,0.00015,31.19114]
[1776961291020,34.48,78295.55,2.2,-0.52327,0.00015,31.19114]
[1776961291311,34.48,78295.55,2.2,-0.52327,0.00015,31.19114]
[1776961291346,34.48,78286.37,2.2,-0.52463,0.00015,31.17813]
[1776961292041,34.48,78280.21,2.2,-0.52554,0.00015,31.1712]
[1776961293704,34.48,78284.83,2.2,-0.52486,0.00015,31.17641]
[1776961294129,34.48,78284.83,2.2,-0.52486,0.00015,31.17641]
[1776961294157,34.48,78287.8,2.2,-0.52442,0.00015,31.17972]
[1776961295924,34.48,78297.54,2.2,-0.52298,0.00015,31.19028]
[1776961298325,34.48,78298.04,2.2,-0.52291,0.00015,31.19082]
[1776961298328,34.48,78298.04,2.2,-0.52291,0.00015,31.19082]
[1776961298914,34.48,78297.3,2.2,-0.52302,0.00015,31.19003]
[1776961299198,34.48,78297.3,2.2,-0.52302,0.00015,31.19003]
[1776961299322,34.48,78297.3,2.2,-0.52302,0.00015,31.19003]
[1776961299314,34.48,78301.84,2.2,-0.52235,0.00015,31.19482]
[1776961299429,34.48,78301.84,2.2,-0.52235,0.00015,31.19482]
[1776961299825,34.48,78301.84,2.2,-0.52235,0.00015,31.19482]
[1776961299882,34.48,78301.84,2.2,-0.52235,0.00015,31.19482]
[1776961300264,34.48,78301.84,2.2,-0.52235,0.00015,31.19482]
[1776961300340,34.48,78323.28,2.2,-0.51919,0.00015,31.21627]
[1776961300523,34.48,78323.28,2.2,-0.51919,0.00015,31.21627]
[1776961300959,34.48,78345.8,2.2,-0.51586,0.00015,31.23668]
[1776961302274,34.48,78345.8,2.2,-0.51586,0.00015,31.23668]
[1776961302310,34.48,78347.76,2.2,-0.51557,0.00015,31.23836]
[1776961303825,34.48,78349.05,2.2,-0.51538,0.00015,31.23945]
[1776961308009,34.48,78340.0,2.2,-0.51672,0.00015,31.23162]
[1776961308730,34.48,78340.0,2.2,-0.51672,0.00015,31.23162]
[1776961308746,34.48,78340.0,2.2,-0.51672,0.00015,31.23162]
[1776961309922,34.48,78344.31,2.2,-0.51608,0.00015,31.23539]
[1776961310146,34.48,78344.31,2.2,-0.51608,0.00015,31.23539]
[1776961313141,34.48,78343.89,2.2,-0.51615,0.00015,31.23503]
[1776961319088,34.47,78345.39,2.2,-0.51593,0.00015,31.23632]
[1776961324124,34.47,78345.29,2.2,-0.51594,0.00015,31.23623]
[1776961326402,34.47,78345.75,2.2,-0.51588,0.00015,31.23662]
[1776961327334,34.47,78345.52,2.2,-0.51591,0.00015,31.23642]
[1776961327341,34.47,78345.52,2.2,-0.51591,0.00015,31.23642]
[1776961327373,34.47,78326.29,2.2,-0.51875,0.00015,31.2191]
[1776961327847,34.47,78326.29,2.2,-0.51875,0.00015,31.2191]
[1776961328151,34.47,78330.08,2.2,-0.51819,0.00015,31.22264]
[1776961333187,34.47,78330.86,2.2,-0.51807,0.00015,31.22336]
[1776961335200,34.47,78324.81,2.2,-0.51896,0.00015,31.2177]
[1776961336207,34.47,78331.18,2.2,-0.51802,0.00015,31.22366]
[1776961337215,34.47,78338.0,2.2,-0.51702,0.00015,31.22984]
[1776961338222,34.47,78344.58,2.2,-0.51605,0.00015,31.23562]
[1776961339229,34.47,78337.2,2.2,-0.51714,0.00015,31.22913]
[1776961344263,34.47,78332.63,2.2,-0.51781,0.00015,31.22499]
[1776961344913,34.47,78332.63,2.2,-0.51781,0.00015,31.22499]
[1776961345266,34.47,78332.63,2.2,-0.51781,0.00015,31.22499]
[1776961345272,34.48,78345.02,2.2,-0.51598,0.00015,31.236]
[1776961346279,34.47,78354.31,2.2,-0.51461,0.00015,31.24382]
[1776961347168,34.47,78354.31,2.2,-0.51461,0.00015,31.24382]
[1776961347865,34.47,78357.48,2.2,-0.51414,0.00015,31.24641]
[1776961347929,34.47,78357.48,2.2,-0.51414,0.00015,31.24641]
[1776961348043,34.47,78357.48,2.2,-0.51414,0.00015,31.24641]
[1776961348293,34.47,78363.92,2.2,-0.51319,0.00015,31.25153]
[1776961350076,34.48,78366.61,2.2,-0.5128,0.00015,31.25362]
[1776961351042,34.48,78364.7,2.2,-0.51308,0.00015,31.25214]
[1776961354667,34.48,78357.24,2.2,-0.51418,0.00015,31.24324]
[1776961354931,34.48,78357.24,2.2,-0.51418,0.00015,31.24324]
[1776961355345,34.48,78350.01,2.2,-0.51525,0.00015,31.23727]
[1776961355510,34.48,78350.01,2.2,-0.51525,0.00015,31.23727]
[1776961357630,34.47,78348.57,2.2,-0.51546,0.00015,31.23605]
[1776961360809,34.47,78348.94,2.2,-0.51541,0.00015,31.23636]
[1776961363292,34.47,78355.31,2.2,-0.51447,0.00015,31.24166]
[1776961363339,34.47,78355.31,2.2,-0.51447,0.00015,31.24166]
[1776961364408,34.47,78345.77,2.2,-0.51588,0.00015,31.23366]
[1776961364530,34.47,78345.77,2.2,-0.51588,0.00015,31.23366]
[1776961365255,34.47,78345.77,2.2,-0.51588,0.00015,31.23366]
[1776961366422,34.47,78339.71,2.2,-0.51677,0.00015,31.22837]
[1776961371457,34.47,78343.02,2.2,-0.51628,0.00015,31.23128]
[1776961372316,34.47,78343.02,2.2,-0.51628,0.00015,31.23128]
[1776961373471,34.47,78359.04,2.2,-0.51392,0.00015,31.24468]
[1776961375485,34.47,78357.98,2.2,-0.51408,0.00015,31.24383]
[1776961378506,34.47,78349.53,2.2,-0.51532,0.00015,31.23686]
[1776961384126,34.47,78349.56,2.2,-0.51532,0.00015,31.23688]
[1776961385387,34.47,78354.49,2.2,-0.51459,0.00015,31.24098]
[1776961386057,34.47,78358.93,2.2,-0.51394,0.00015,31.24459]
[1776961386134,34.47,78365.24,2.2,-0.513,0.00015,31.24957]
[1776961388424,34.47,78369.25,2.2,-0.51241,0.00015,31.25265]
[1776961388498,34.47,78371.08,2.2,-0.51214,0.00015,31.25402]
[1776961391597,34.47,78377.57,2.2,-0.51119,0.00015,31.25881]
[1776961396631,34.47,78376.77,2.2,-0.5113,0.00015,31.25823]
[1776961401259,34.47,78375.96,2.2,-0.51142,0.00015,31.25764]
[1776961402674,34.47,78364.61,2.2,-0.51309,0.00015,31.24909]
[1776961408386,34.47,78368.77,2.2,-0.51248,0.00015,31.25229]
[1776961409374,34.47,78368.73,2.2,-0.51249,0.00015,31.25226]
[1776961410730,34.47,78378.42,2.2,-0.51106,0.00015,31.25943]
[1776961414354,34.48,78378.49,2.2,-0.51105,0.00015,31.2565]
[1776961414502,34.48,78378.49,2.2,-0.51105,0.00015,31.2565]
[1776961415060,34.48,78378.76,2.2,-0.51101,0.00015,31.2567]
[1776961415162,34.48,78384.31,2.2,-0.51019,0.00015,31.26062]
[1776961420800,34.47,78384.65,2.2,-0.51014,0.00015,31.26084]
[1776961425835,34.47,78382.86,2.2,-0.51041,0.00015,31.25959]
[1776961430869,34.46,78387.01,2.2,-0.5098,0.00015,31.26246]
[1776961435908,34.46,78387.92,2.2,-0.50967,0.00015,31.26307]
[1776961436872,34.46,78387.92,2.2,-0.50967,0.00015,31.26307]
[1776961437011,34.46,78387.92,2.2,-0.50967,0.00015,31.26307]
[1776961437360,34.46,78401.4,2.2,-0.50768,0.00015,31.27184]
[1776961438089,34.46,78401.4,2.2,-0.50768,0.00015,31.27184]
[1776961438190,34.46,78411.63,2.2,-0.50617,0.00015,31.27798]
[1776961440018,34.46,78412.39,2.2,-0.50606,0.00015,31.27841]
[1776961442177,34.46,78414.34,2.2,-0.50577,0.00015,31.27953]
[1776961444598,34.46,78420.48,2.2,-0.50486,0.00015,31.28292]
[1776961444665,34.46,78420.48,2.2,-0.50486,0.00015,31.28292]
[1776961444670,34.46,78420.48,2.2,-0.50486,0.00015,31.28292]
[1776961444675,34.46,78420.48,2.2,-0.50486,0.00015,31.28292]
[1776961444705,34.46,78420.48,2.2,-0.50486,0.00015,31.28292]
[1776961445126,34.46,78420.48,2.2,-0.50486,0.00015,31.28292]
[1776961445590,34.46,78418.56,2.2,-0.50515,0.00015,31.28188]
[1776961446132,34.46,78418.56,2.2,-0.50515,0.00015,31.28188]
[1776961450585,34.46,78416.53,2.2,-0.50545,0.00015,31.28076]
[1776961451070,34.46,78416.53,2.2,-0.50545,0.00015,31.28076]
[1776961457057,34.46,78412.01,2.2,-0.50611,0.00015,31.27819]
[1776961458064,34.46,78404.52,2.2,-0.50722,0.00015,31.27376]
[1776961463099,34.46,78402.97,2.2,-0.50745,0.00015,31.27281]
[1776961467548,34.46,78404.57,2.2,-0.50721,0.00015,31.27379]
[1776961467759,34.46,78408.61,2.2,-0.50661,0.00015,31.27621]
[1776961468133,34.46,78418.57,2.2,-0.50514,0.00015,31.28188]
[1776961470981,34.46,78422.67,2.2,-0.50454,0.00015,31.28409]
[1776961476190,34.46,78417.13,2.2,-0.50536,0.00015,31.27811]
[1776961481226,34.46,78418.5,2.2,-0.50516,0.00015,31.27887]
[1776961481884,34.46,78418.5,2.2,-0.50516,0.00015,31.27887]
[1776961482944,34.46,78419.54,2.2,-0.505,0.00015,31.27943]
[1776961487194,34.46,78423.44,2.2,-0.50443,0.00015,31.28152]
[1776961494317,34.45,78417.38,2.2,-0.50532,0.00015,31.27825]
[1776961496271,34.45,78417.71,2.2,-0.50527,0.00015,31.27843]
[1776961500309,34.45,78419.04,2.2,-0.50508,0.00015,31.27916]
[1776961501748,34.45,78418.37,2.2,-0.50518,0.00015,31.27879]
[1776961507443,34.45,78420.39,2.2,-0.50488,0.00015,31.27989]
[1776961507501,34.45,78426.63,2.2,-0.50396,0.00015,31.28318]
[1776961508184,34.45,78426.63,2.2,-0.50396,0.00015,31.28318]
[1776961509728,34.45,78431.22,2.2,-0.50328,0.00015,31.2855]
[1776961510448,34.45,78431.22,2.2,-0.50328,0.00015,31.2855]
[1776961510797,34.45,78428.92,2.2,-0.50362,0.00015,31.28435]
[1776961511147,34.45,78428.92,2.2,-0.50362,0.00015,31.28435]
[1776961516096,34.45,78427.39,2.2,-0.50384,0.00015,31.28357]
[1776961516294,34.45,78427.39,2.2,-0.50384,0.00015,31.28357]
[1776961516480,34.45,78435.17,2.2,-0.5027,0.00015,31.28741]
[1776961517754,34.45,78437.51,2.2,-0.50235,0.00015,31.28852]
[1776961519408,34.45,78438.47,2.2,-0.50221,0.00015,31.28897]
[1776961524653,34.45,78440.02,2.2,-0.50198,0.00015,31.28968]
[1776961524923,34.45,78440.02,2.2,-0.50198,0.00015,31.28968]
[1776961524957,34.45,78440.02,2.2,-0.50198,0.00015,31.28968]
[1776961525033,34.45,78440.02,2.2,-0.50198,0.00015,31.28968]
[1776961530577,34.45,78448.26,2.2,-0.50076,0.00015,31.29329]
[1776961532040,34.45,78449.04,2.2,-0.50065,0.00015,31.29064]
[1776961532134,34.45,78449.04,2.2,-0.50065,0.00015,31.29064]
[1776961532140,34.45,78449.04,2.2,-0.50065,0.00015,31.29064]
[1776961533938,34.45,78449.38,2.2,-0.5006,0.00015,31.29078]
[1776961533943,34.45,78449.38,2.2,-0.5006,0.00015,31.29078]
[1776961534009,34.45,78449.38,2.2,-0.5006,0.00015,31.29078]
[1776961534120,34.45,78449.38,2.2,-0.5006,0.00015,31.29078]
[1776961534606,34.45,78441.96,2.2,-0.5017,0.00015,31.28758]
[1776961539641,34.45,78440.7,2.2,-0.50188,0.00015,31.28701]
[1776961542251,34.45,78440.35,2.2,-0.50193,0.00015,31.28685]
[1776961542662,34.45,78446.51,2.2,-0.50103,0.00015,31.28957]
[1776961543328,34.45,78446.51,2.2,-0.50103,0.00015,31.28957]
[1776961543336,34.45,78446.51,2.2,-0.50103,0.00015,31.28957]
[1776961543669,34.45,78461.68,2.2,-0.49879,0.00015,31.29558]
[1776961543913,34.45,78461.68,2.2,-0.49879,0.00015,31.29558]
[1776961544676,34.45,78468.47,2.2,-0.49778,0.00015,31.29795]
[1776961546508,34.45,78470.75,2.2,-0.49745,0.00015,31.2987]
[1776961550719,34.44,78463.6,2.2,-0.4985,0.00015,31.29627]
[1776961555754,34.44,78467.35,2.2,-0.49795,0.00015,31.29758]
[1776961561696,34.43,78468.86,2.2,-0.49773,0.00015,31.29808]
[1776961562803,34.43,78475.5,2.2,-0.49675,0.00015,31.3002]
[1776961567033,34.43,78473.93,2.2,-0.49698,0.00015,31.29972]
[1776961569853,34.42,78467.4,2.2,-0.49795,0.00015,31.29759]
[1776961570860,34.42,78460.72,2.2,-0.49894,0.00015,31.29523]
[1776961575592,34.42,78463.04,2.2,-0.4986,0.00015,31.29607]
[1776961575690,34.42,78461.98,2.2,-0.49875,0.00015,31.29569]
[1776961576143,34.42,78461.98,2.2,-0.49875,0.00015,31.29569]
[1776961576217,34.42,78460.34,2.2,-0.499,0.00015,31.29509]
[1776961581676,34.41,78459.59,2.2,-0.49911,0.00015,31.29481]
[1776961581683,34.41,78459.59,2.2,-0.49911,0.00015,31.29481]
[1776961582596,34.41,78458.12,2.2,-0.49932,0.00015,31.29426]
[1776961582618,34.41,78451.22,2.2,-0.50034,0.00015,31.29154]
[1776961582944,34.41,78442.6,2.2,-0.50162,0.00015,31.28786]
[1776961587979,34.41,78438.97,2.2,-0.50216,0.00015,31.28621]
[1776961590253,34.41,78440.78,2.2,-0.50189,0.00015,31.28704]
[1776961590402,34.41,78440.78,2.2,-0.50189,0.00015,31.28704]
[1776961592010,34.41,78433.38,2.2,-0.50298,0.00015,31.28059]
[1776961594510,34.41,78435.04,2.2,-0.50274,0.00015,31.28139]
[1776961596039,34.41,78442.0,2.2,-0.50171,0.00015,31.28461]
[1776961598058,34.41,78439.83,2.2,-0.50203,0.00015,31.28363]
[1776961602602,34.41,78432.61,2.2,-0.5031,0.00015,31.28021]
[1776961602612,34.41,78432.61,2.2,-0.5031,0.00015,31.28021]
[1776961602621,34.41,78437.66,2.2,-0.50235,0.00015,31.28262]
[1776961604096,34.41,78447.49,2.2,-0.5009,0.00015,31.28701]
[1776961605487,34.41,78447.49,2.2,-0.5009,0.00015,31.28701]
[1776961606056,34.41,78447.04,2.2,-0.50096,0.00015,31.28682]
[1776961606464,34.41,78450.94,2.2,-0.50039,0.00015,31.28845]
[1776961607410,34.41,78450.94,2.2,-0.50039,0.00015,31.28845]
[1776961608175,34.41,78451.26,2.2,-0.50034,0.00015,31.28858]
[1776961613366,34.41,78452.95,2.2,-0.50009,0.00015,31.28926]
[1776961613422,34.41,78452.95,2.2,-0.50009,0.00015,31.28926]
[1776961613461,34.41,78452.95,2.2,-0.50009,0.00015,31.28926]
[1776961613562,34.41,78452.95,2.2,-0.50009,0.00015,31.28926]
[1776961613572,34.41,78453.63,2.2,-0.49999,0.00015,31.28954]
[1776961614166,34.41,78443.59,2.2,-0.50148,0.00015,31.28532]
[1776961619333,34.41,78437.64,2.2,-0.50235,0.00015,31.28261]
[1776961620383,34.41,78439.99,2.2,-0.50201,0.00015,31.2837]
[1776961620394,34.41,78439.99,2.2,-0.50201,0.00015,31.2837]
[1776961620451,34.41,78440.25,2.2,-0.50197,0.00015,31.28382]
[1776961621215,34.41,78447.41,2.2,-0.50091,0.00015,31.28697]
[1776961624368,34.41,78448.38,2.2,-0.50077,0.00015,31.28738]
[1776961625763,34.41,78448.5,2.2,-0.50075,0.00015,31.28744]
[1776961628348,34.41,78446.76,2.2,-0.50101,0.00015,31.2867]
[1776961632077,34.41,78442.52,2.2,-0.50163,0.00015,31.28484]
[1776961633278,34.41,78444.84,2.2,-0.50129,0.00015,31.28587]
[1776961633299,34.41,78459.09,2.2,-0.49918,0.00015,31.29165]
[1776961634398,34.41,78466.0,2.2,-0.49816,0.00015,31.29414]
[1776961638090,34.4,78467.67,2.2,-0.49792,0.00015,31.29471]
[1776961641354,34.4,78459.81,2.2,-0.49908,0.00015,31.29192]
[1776961644923,34.4,78459.06,2.2,-0.49919,0.00015,31.29164]
[1776961645143,34.4,78459.06,2.2,-0.49919,0.00015,31.29164]
[1776961645383,34.4,78457.89,2.2,-0.49937,0.00015,31.2912]
[1776961649411,34.39,78451.34,2.2,-0.50034,0.00015,31.28861]
[1776961651425,34.39,78457.55,2.2,-0.49942,0.00015,31.28809]
[1776961656650,34.39,78458.98,2.2,-0.49921,0.00015,31.28863]
[1776961659953,34.38,78455.81,2.2,-0.49968,0.00015,31.28742]
[1776961660136,34.38,78455.81,2.2,-0.49968,0.00015,31.28742]
[1776961660488,34.38,78449.51,2.2,-0.50061,0.00015,31.28488]
[1776961664516,34.38,78443.17,2.2,-0.50155,0.00015,31.28215]
[1776961669528,34.39,78442.77,2.2,-0.50161,0.00015,31.28197]
[1776961672653,34.39,78440.08,2.2,-0.50201,0.00015,31.28076]
[1776961678614,34.39,78438.25,2.2,-0.50228,0.00015,31.27992]
[1776961682586,34.39,78438.13,2.2,-0.50229,0.00015,31.27986]
[1776961682642,34.39,78437.58,2.2,-0.50237,0.00015,31.2796]
[1776961683057,34.39,78437.58,2.2,-0.50237,0.00015,31.2796]
[1776961684459,34.39,78434.73,2.2,-0.5028,0.00015,31.27825]
[1776961684529,34.39,78434.73,2.2,-0.5028,0.00015,31.27825]
[1776961684656,34.39,78426.65,2.2,-0.50399,0.00015,31.27423]
[1776961685663,34.39,78419.9,2.2,-0.50499,0.00015,31.27066]
[1776961686116,34.39,78419.9,2.2,-0.50499,0.00015,31.27066]
[1776961686413,34.39,78419.9,2.2,-0.50499,0.00015,31.27066]
[1776961686670,34.39,78409.28,2.2,-0.50656,0.00015,31.26464]
[1776961688684,34.39,78399.83,2.2,-0.50796,0.00015,31.25888]
[1776961690390,34.39,78400.95,2.2,-0.50779,0.00015,31.25958]
[1776961695733,34.39,78396.76,2.2,-0.50841,0.00015,31.25692]
[1776961699761,34.39,78408.96,2.2,-0.50661,0.00015,31.26446]
[1776961703788,34.39,78402.31,2.2,-0.50759,0.00015,31.26043]
[1776961708824,34.4,78401.8,2.2,-0.50766,0.00015,31.26012]
[1776961710838,34.4,78395.24,2.2,-0.50864,0.00015,31.25595]
[1776961713872,34.4,78389.07,2.2,-0.50955,0.00015,31.24888]
[1776961719396,34.4,78384.63,2.2,-0.51021,0.00015,31.24584]
[1776961724937,34.39,78387.67,2.2,-0.50976,0.00015,31.24792]
[1776961725937,34.39,78387.67,2.2,-0.50976,0.00015,31.24792]
[1776961726180,34.39,78387.67,2.2,-0.50976,0.00015,31.24792]
[1776961726203,34.39,78387.67,2.2,-0.50976,0.00015,31.24792]
[1776961726587,34.39,78387.67,2.2,-0.50976,0.00015,31.24792]
[1776961726756,34.39,78387.67,2.2,-0.50976,0.00015,31.24792]
[1776961727032,34.39,78389.82,2.2,-0.50944,0.00015,31.24938]
[1776961727419,34.39,78389.82,2.2,-0.50944,0.00015,31.24938]
[1776961727521,34.39,78375.51,2.2,-0.51156,0.00015,31.2393]
[1776961728975,34.39,78384.21,2.2,-0.51027,0.00015,31.24553]
[1776961730094,34.39,78384.21,2.2,-0.51027,0.00015,31.24553]
[1776961731275,34.39,78386.67,2.2,-0.50991,0.00015,31.24723]
[1776961733003,34.38,78374.59,2.2,-0.5117,0.00015,31.23862]
[1776961735277,34.38,78375.85,2.2,-0.51152,0.00015,31.23954]
[1776961736693,34.38,78376.99,2.2,-0.51135,0.00015,31.24037]
[1776961736788,34.38,78376.88,2.2,-0.51137,0.00015,31.24029]
[1776961742066,34.37,78377.74,2.2,-0.51124,0.00015,31.2409]
[1776961747101,34.37,78378.63,2.2,-0.51112,0.00015,31.24154]
[1776961752483,34.36,78378.8,2.2,-0.51109,0.00015,31.24165]
[1776961752618,34.36,78378.8,2.2,-0.51109,0.00015,31.24165]
[1776961752665,34.36,78377.31,2.2,-0.51132,0.00015,31.24057]
[1776961753142,34.36,78368.66,2.2,-0.5126,0.00015,31.23412]
[1776961757348,34.36,78364.55,2.2,-0.5132,0.00015,31.23094]
[1776961759737,34.37,78360.09,2.2,-0.51386,0.00015,31.22741]
[1776961764704,34.37,78361.36,2.2,-0.51367,0.00015,31.22843]
[1776961765957,34.37,78356.14,2.2,-0.51445,0.00015,31.22422]
[1776961771269,34.37,78357.2,2.2,-0.51429,0.00015,31.22211]
[1776961774739,34.37,78357.66,2.2,-0.51422,0.00015,31.22249]
[1776961774824,34.37,78358.29,2.2,-0.51413,0.00015,31.223]
[1776961780332,34.38,78358.66,2.2,-0.51407,0.00015,31.2233]
[1776961783057,34.38,78357.81,2.2,-0.5142,0.00015,31.22261]
[1776961783092,34.38,78357.81,2.2,-0.5142,0.00015,31.22261]
[1776961783353,34.38,78355.45,2.2,-0.51455,0.00015,31.22069]
[1776961784501,34.38,78355.45,2.2,-0.51455,0.00015,31.22069]
[1776961784716,34.38,78355.45,2.2,-0.51455,0.00015,31.22069]
[1776961786041,34.38,78352.89,2.2,-0.51492,0.00015,31.21857]
[1776961786447,34.38,78352.89,2.2,-0.51492,0.00015,31.21857]
[1776961786547,34.38,78346.55,2.2,-0.51586,0.00015,31.21321]
[1776961787381,34.38,78336.32,2.2,-0.51738,0.00015,31.20419]
[1776961789745,34.38,78336.75,2.2,-0.51731,0.00015,31.20458]
[1776961790085,34.38,78338.46,2.2,-0.51706,0.00015,31.20611]
[1776961790138,34.38,78338.46,2.2,-0.51706,0.00015,31.20611]
[1776961790929,34.38,78338.46,2.2,-0.51706,0.00015,31.20611]
[1776961792259,34.38,78342.18,2.2,-0.51651,0.00015,31.20941]
[1776961796609,34.38,78332.41,2.2,-0.51796,0.00015,31.20063]
[1776961802486,34.38,78326.76,2.2,-0.51879,0.00015,31.19536]
[1776961805591,34.38,78327.26,2.2,-0.51872,0.00015,31.19584]
[1776961805645,34.38,78327.26,2.2,-0.51872,0.00015,31.19584]
[1776961806906,34.38,78315.63,2.2,-0.52044,0.00015,31.18459]
[1776961810942,34.38,78317.01,2.2,-0.52024,0.00015,31.18595]
[1776961811549,34.38,78309.38,2.2,-0.52137,0.00015,31.17829]
[1776961815313,34.37,78309.14,2.2,-0.52141,0.00015,31.17804]
[1776961818600,34.37,78317.76,2.2,-0.52013,0.00015,31.18667]
[1776961823634,34.37,78320.93,2.2,-0.51966,0.00015,31.18976]
[1776961825648,34.37,78315.0,2.2,-0.52054,0.00015,31.18394]
[1776961830683,34.37,78315.95,2.2,-0.5204,0.00015,31.18488]
[1776961835984,34.37,78320.26,2.2,-0.51976,0.00015,31.18613]
[1776961838565,34.37,78326.48,2.2,-0.51884,0.00015,31.1921]
[1776961838742,34.37,78333.33,2.2,-0.51783,0.00015,31.19848]
[1776961839025,34.37,78333.33,2.2,-0.51783,0.00015,31.19848]
[1776961839748,34.37,78346.64,2.2,-0.51585,0.00015,31.2103]
[1776961844472,34.38,78341.74,2.2,-0.51658,0.00015,31.20604]
[1776961845794,34.38,78343.45,2.2,-0.51633,0.00015,31.20754]
[1776961846805,34.38,78345.26,2.2,-0.51606,0.00015,31.20911]
[1776961849428,34.38,78349.49,2.2,-0.51543,0.00015,31.21273]
[1776961853386,34.38,78350.75,2.2,-0.51524,0.00015,31.2138]
[1776961853438,34.38,78350.75,2.2,-0.51524,0.00015,31.2138]
[1776961853846,34.38,78360.05,2.2,-0.51387,0.00015,31.22144]
[1776961854327,34.38,78360.05,2.2,-0.51387,0.00015,31.22144]
[1776961858429,34.38,78361.37,2.2,-0.51367,0.00015,31.2225]
[1776961860846,34.38,78366.38,2.2,-0.51292,0.00015,31.22644]
[1776961861131,34.38,78368.92,2.2,-0.51255,0.00015,31.22839]
[1776961861179,34.38,78368.92,2.2,-0.51255,0.00015,31.22839]
[1776961861902,34.38,78375.41,2.2,-0.51159,0.00015,31.23326]
[1776961863011,34.38,78387.2,2.2,-0.50984,0.00015,31.24163]
[1776961864742,34.38,78385.88,2.2,-0.51004,0.00015,31.24072]
[1776961864923,34.38,78392.24,2.2,-0.5091,0.00015,31.24502]
[1776961866201,34.38,78394.89,2.2,-0.5087,0.00015,31.24676]
[1776961870173,34.38,78400.06,2.2,-0.50794,0.00015,31.25008]
[1776961879021,34.39,78405.52,2.2,-0.50712,0.00015,31.25346]
[1776961879517,34.39,78405.52,2.2,-0.50712,0.00015,31.25346]
[1776961881034,34.39,78414.49,2.2,-0.5058,0.00015,31.25872]
[1776961881107,34.39,78414.49,2.2,-0.5058,0.00015,31.25872]
[1776961887077,34.39,78415.02,2.2,-0.50572,0.00015,31.25902]
[1776961889280,34.39,78416.8,2.2,-0.50545,0.00015,31.26002]
[1776961889462,34.39,78416.8,2.2,-0.50545,0.00015,31.26002]
[1776961890088,34.39,78415.96,2.2,-0.50558,0.00015,31.25955]
[1776961890507,34.39,78415.96,2.2,-0.50558,0.00015,31.25955]
[1776961890534,34.39,78415.96,2.2,-0.50558,0.00015,31.25955]
[1776961890973,34.39,78415.96,2.2,-0.50558,0.00015,31.25955]
[1776961890570,34.39,78423.81,2.2,-0.50442,0.00015,31.26382]
[1776961891612,34.39,78423.81,2.2,-0.50442,0.00015,31.26382]
[1776961893301,34.39,78418.31,2.2,-0.50523,0.00015,31.25787]
[1776961893641,34.39,78418.31,2.2,-0.50523,0.00015,31.25787]
[1776961895965,34.39,78415.49,2.2,-0.50565,0.00015,31.2563]
[1776961895133,34.39,78408.62,2.2,-0.50667,0.00015,31.25233]
[1776961896459,34.39,78408.62,2.2,-0.50667,0.00015,31.25233]
[1776961896809,34.39,78408.62,2.2,-0.50667,0.00015,31.25233]
[1776961897160,34.39,78409.8,2.2,-0.50649,0.00015,31.25303]
[1776961898233,34.39,78411.53,2.2,-0.50624,0.00015,31.25404]
[1776961899205,34.39,78411.0,2.2,-0.50631,0.00015,31.25373]
[1776961899217,34.39,78411.0,2.2,-0.50631,0.00015,31.25373]
[1776961899234,34.39,78411.0,2.2,-0.50631,0.00015,31.25373]
[1776961900404,34.39,78412.16,2.2,-0.50614,0.00015,31.25441]
[1776961900439,34.39,78412.16,2.2,-0.50614,0.00015,31.25441]
[1776961905096,34.39,78411.83,2.2,-0.50619,0.00015,31.25422]
[1776961906210,34.39,78422.51,2.2,-0.50461,0.00015,31.26015]
[1776961911245,34.39,78427.99,2.2,-0.5038,0.00015,31.263]
[1776961916280,34.4,78420.91,2.2,-0.50484,0.00015,31.25929]
[1776961921315,34.4,78417.95,2.2,-0.50528,0.00015,31.25768]
[1776961924909,34.4,78416.21,2.2,-0.50554,0.00015,31.25671]
[1776961927357,34.4,78409.13,2.2,-0.50659,0.00015,31.25264]
[1776961928620,34.4,78409.13,2.2,-0.50659,0.00015,31.25264]
[1776961928876,34.4,78409.13,2.2,-0.50659,0.00015,31.25264]
[1776961928919,34.4,78409.13,2.2,-0.50659,0.00015,31.25264]
[1776961929073,34.4,78409.13,2.2,-0.50659,0.00015,31.25264]
[1776961929371,34.4,78391.3,2.2,-0.50923,0.00015,31.24144]
[1776961930126,34.4,78391.3,2.2,-0.50923,0.00015,31.24144]
[1776961930378,34.4,78385.01,2.2,-0.51016,0.00015,31.23716]
[1776961931385,34.39,78378.49,2.2,-0.51112,0.00015,31.23254]
[1776961936420,34.39,78378.03,2.2,-0.5112,0.00015,31.2322]
[1776961940568,34.39,78377.79,2.2,-0.51123,0.00015,31.23202]
[1776961941333,34.39,78377.82,2.2,-0.51123,0.00015,31.23204]
[1776961945565,34.38,78379.28,2.2,-0.51102,0.00015,31.23309]
[1776961946490,34.38,78385.26,2.2,-0.51013,0.00015,31.23731]
[1776961950519,34.38,78394.07,2.2,-0.50883,0.00015,31.24324]
[1776961955575,34.37,78395.9,2.2,-0.50857,0.00015,31.24145]
[1776961960610,34.37,78397.49,2.2,-0.50833,0.00015,31.24247]
[1776961965645,34.36,78395.48,2.2,-0.50863,0.00015,31.24117]
[1776961968666,34.36,78385.9,2.2,-0.51005,0.00015,31.23474]
[1776961969282,34.36,78385.9,2.2,-0.51005,0.00015,31.23474]
[1776961969829,34.36,78385.9,2.2,-0.51005,0.00015,31.23474]
[1776961978736,34.35,78391.54,2.2,-0.50922,0.00015,31.23856]
[1776961983773,34.34,78388.56,2.2,-0.50967,0.00015,31.23654]
[1776961988808,34.34,78400.16,2.2,-0.50795,0.00015,31.24414]
[1776961989815,34.34,78407.74,2.2,-0.50683,0.00015,31.24879]
[1776961994899,34.33,78408.0,2.2,-0.50679,0.00015,31.24894]
[1776961998879,34.33,78394.88,2.2,-0.50874,0.00015,31.24074]
[1776962003914,34.33,78395.34,2.2,-0.50867,0.00015,31.24104]
[1776962008950,34.33,78398.36,2.2,-0.50823,0.00015,31.24298]
[1776962010083,34.33,78398.36,2.2,-0.50823,0.00015,31.24298]
[1776962010172,34.32,78406.06,2.2,-0.50709,0.00015,31.24777]
[1776962010433,34.32,78406.06,2.2,-0.50709,0.00015,31.24777]
[1776962015613,34.32,78410.92,2.2,-0.50637,0.00015,31.24768]
[1776962020147,34.32,78409.13,2.2,-0.50664,0.00015,31.24662]
[1776962022795,34.32,78413.09,2.2,-0.50605,0.00015,31.24893]
[1776962022865,34.32,78413.09,2.2,-0.50605,0.00015,31.24893]
[1776962024576,34.32,78420.67,2.2,-0.50492,0.00015,31.25316]
[1776962025063,34.32,78429.54,2.2,-0.50361,0.00015,31.2578]
[1776962028990,34.32,78432.8,2.2,-0.50312,0.00015,31.25942]
[1776962029059,34.32,78432.8,2.2,-0.50312,0.00015,31.25942]
[1776962034126,34.32,78434.0,2.2,-0.50295,0.00015,31.26001]
[1776962034294,34.32,78434.0,2.2,-0.50295,0.00015,31.26001]
[1776962040136,34.33,78433.92,2.2,-0.50296,0.00015,31.25997]
[1776962040167,34.33,78433.34,2.2,-0.50304,0.00015,31.25969]
[1776962045203,34.33,78433.89,2.2,-0.50296,0.00015,31.25995]
[1776962046159,34.33,78433.89,2.2,-0.50296,0.00015,31.25995]
[1776962047723,34.33,78435.57,2.2,-0.50271,0.00015,31.26076]
[1776962049674,34.33,78432.08,2.2,-0.50323,0.00015,31.25907]
[1776962049950,34.33,78432.08,2.2,-0.50323,0.00015,31.25907]
[1776962050342,34.33,78432.68,2.2,-0.50314,0.00015,31.25936]
[1776962050409,34.33,78440.09,2.2,-0.50204,0.00015,31.26288]
[1776962056280,34.33,78439.42,2.2,-0.50214,0.00015,31.26257]
[1776962057957,34.33,78439.42,2.2,-0.50214,0.00015,31.26257]
[1776962057965,34.33,78439.42,2.2,-0.50214,0.00015,31.26257]
[1776962063034,34.33,78435.3,2.2,-0.50275,0.00015,31.26063]
[1776962068364,34.33,78437.82,2.2,-0.50237,0.00015,31.26183]
[1776962073399,34.34,78435.39,2.2,-0.50273,0.00015,31.2577]
[1776962078434,34.34,78435.47,2.2,-0.50272,0.00015,31.25774]
[1776962083469,34.34,78440.9,2.2,-0.50192,0.00015,31.26027]
[1776962089218,34.35,78441.36,2.2,-0.50185,0.00015,31.26048]
[1776962089350,34.35,78440.85,2.2,-0.50192,0.00015,31.26025]
[1776962089789,34.35,78440.85,2.2,-0.50192,0.00015,31.26025]
[1776962089827,34.35,78440.85,2.2,-0.50192,0.00015,31.26025]
[1776962089922,34.35,78445.38,2.2,-0.50125,0.00015,31.26226]
[1776962090551,34.35,78445.38,2.2,-0.50125,0.00015,31.26226]
[1776962092539,34.34,78456.42,2.2,-0.49961,0.00015,31.2668]
[1776962097574,34.34,78455.6,2.2,-0.49974,0.00015,31.26648]
[1776962099213,34.34,78455.6,2.2,-0.49974,0.00015,31.26648]
[1776962099305,34.34,78453.82,2.2,-0.5,0.00015,31.26578]
[1776962101601,34.34,78447.68,2.2,-0.50091,0.00015,31.26325]
[1776962103616,34.34,78454.92,2.2,-0.49984,0.00015,31.26621]
[1776962107543,34.33,78458.45,2.2,-0.49932,0.00015,31.26758]
[1776962107644,34.33,78459.11,2.2,-0.49922,0.00015,31.26783]
[1776962112007,34.33,78459.26,2.2,-0.4992,0.00015,31.26788]
[1776962117294,34.33,78458.93,2.2,-0.49925,0.00015,31.26776]
[1776962118082,34.32,78459.69,2.2,-0.49914,0.00015,31.26804]
[1776962118174,34.32,78459.69,2.2,-0.49914,0.00015,31.26804]
[1776962118188,34.32,78459.69,2.2,-0.49914,0.00015,31.26804]
[1776962118214,34.32,78459.69,2.2,-0.49914,0.00015,31.26804]
[1776962118255,34.32,78467.99,2.2,-0.49791,0.00015,31.27099]
[1776962119085,34.32,78467.99,2.2,-0.49791,0.00015,31.27099]
[1776962119218,34.32,78467.99,2.2,-0.49791,0.00015,31.27099]
[1776962119234,34.32,78482.21,2.2,-0.4958,0.00015,31.27536]
[1776962119607,34.32,78482.21,2.2,-0.4958,0.00015,31.27536]
[1776962120281,34.32,78482.21,2.2,-0.4958,0.00015,31.27536]
[1776962120939,34.33,78487.01,2.2,-0.49509,0.00015,31.27663]
[1776962120975,34.33,78487.01,2.2,-0.49509,0.00015,31.27663]
[1776962121270,34.33,78487.01,2.2,-0.49509,0.00015,31.27663]
[1776962121383,34.33,78483.71,2.2,-0.49557,0.00015,31.27576]
[1776962123749,34.33,78474.96,2.2,-0.49687,0.00015,31.27324]
[1776962123832,34.33,78474.96,2.2,-0.49687,0.00015,31.27324]
[1776962124901,34.33,78475.79,2.2,-0.49675,0.00015,31.27349]
[1776962125202,34.33,78475.79,2.2,-0.49675,0.00015,31.27349]
[1776962125255,34.33,78475.79,2.2,-0.49675,0.00015,31.27349]
[1776962127422,34.33,78474.59,2.2,-0.49693,0.00015,31.27313]
[1776962129003,34.33,78473.41,2.2,-0.4971,0.00015,31.27276]
[1776962134834,34.32,78470.33,2.2,-0.49756,0.00015,31.26879]
[1776962138718,34.32,78470.87,2.2,-0.49748,0.00015,31.26897]
[1776962141883,34.32,78461.52,2.2,-0.49887,0.00015,31.26574]
[1776962146918,34.31,78464.76,2.2,-0.49839,0.00015,31.2669]
[1776962151953,34.31,78462.75,2.2,-0.49869,0.00015,31.26619]
[1776962156989,34.3,78463.75,2.2,-0.49854,0.00015,31.26654]
[1776962161019,34.3,78472.28,2.2,-0.49728,0.00015,31.26942]
[1776962162758,34.3,78475.81,2.2,-0.49675,0.00015,31.27052]
[1776962167476,34.3,78473.63,2.2,-0.49708,0.00015,31.26985]
[1776962169363,34.3,78467.82,2.2,-0.49794,0.00015,31.26796]
[1776962169075,34.3,78459.18,2.2,-0.49922,0.00015,31.26487]
[1776962170082,34.3,78449.76,2.2,-0.50062,0.00015,31.26114]
[1776962172271,34.3,78449.04,2.2,-0.50073,0.00015,31.26084]
[1776962175405,34.3,78450.49,2.2,-0.50051,0.00015,31.26144]
[1776962176125,34.3,78456.58,2.2,-0.49961,0.00015,31.26388]
[1776962181161,34.29,78462.21,2.2,-0.49878,0.00015,31.26599]
[1776962186198,34.29,78462.01,2.2,-0.49881,0.00015,31.26592]
[1776962186579,34.29,78462.01,2.2,-0.49881,0.00015,31.26592]
[1776962186593,34.29,78462.01,2.2,-0.49881,0.00015,31.26592]
[1776962186699,34.29,78462.01,2.2,-0.49881,0.00015,31.26592]
[1776962187205,34.29,78453.74,2.2,-0.50003,0.00015,31.26276]
[1776962187665,34.29,78453.74,2.2,-0.50003,0.00015,31.26276]
[1776962187745,34.29,78453.74,2.2,-0.50003,0.00015,31.26276]
[1776962187924,34.29,78453.74,2.2,-0.50003,0.00015,31.26276]
[1776962188053,34.29,78453.74,2.2,-0.50003,0.00015,31.26276]
[1776962188212,34.29,78443.0,2.2,-0.50163,0.00015,31.25822]
[1776962190226,34.29,78438.08,2.2,-0.50236,0.00015,31.25598]
[1776962195104,34.29,78438.3,2.2,-0.50233,0.00015,31.2531]
[1776962197058,34.29,78437.1,2.2,-0.50251,0.00015,31.25254]
[1776962197275,34.29,78428.42,2.2,-0.50379,0.00015,31.24828]
[1776962199042,34.29,78426.52,2.2,-0.50408,0.00015,31.24731]
[1776962203073,34.29,78426.46,2.2,-0.50409,0.00015,31.24728]
[1776962203556,34.29,78420.46,2.2,-0.50498,0.00015,31.24409]
[1776962205722,34.29,78420.61,2.2,-0.50495,0.00015,31.24417]
[1776962209178,34.29,78420.52,2.2,-0.50497,0.00015,31.24413]
[1776962212573,34.3,78413.68,2.2,-0.50598,0.00015,31.24031]
[1776962213131,34.3,78413.68,2.2,-0.50598,0.00015,31.24031]
[1776962214722,34.3,78413.37,2.2,-0.50603,0.00015,31.24013]
[1776962214900,34.3,78413.37,2.2,-0.50603,0.00015,31.24013]
[1776962219161,34.3,78415.47,2.2,-0.50571,0.00015,31.24133]
[1776962221324,34.3,78414.92,2.2,-0.5058,0.00015,31.24102]
[1776962226480,34.3,78408.83,2.2,-0.5067,0.00015,31.23749]
[1776962231515,34.31,78403.09,2.2,-0.50755,0.00015,31.23401]
[1776962232843,34.31,78403.09,2.2,-0.50755,0.00015,31.23401]
[1776962240578,34.31,78400.59,2.2,-0.50791,0.00015,31.23246]
[1776962244267,34.31,78401.96,2.2,-0.50771,0.00015,31.23332]
[1776962246041,34.32,78400.22,2.2,-0.50797,0.00015,31.23223]
[1776962246263,34.32,78400.22,2.2,-0.50797,0.00015,31.23223]
[1776962246941,34.32,78400.29,2.2,-0.50796,0.00015,31.23227]
[1776962247321,34.32,78400.29,2.2,-0.50796,0.00015,31.23227]
[1776962248193,34.32,78384.28,2.2,-0.51033,0.00015,31.22163]
[1776962250170,34.31,78379.57,2.2,-0.51103,0.00015,31.21828]
[1776962255709,34.31,78377.74,2.2,-0.51131,0.00015,31.21397]
[1776962257603,34.31,78377.97,2.2,-0.51128,0.00015,31.21413]
[1776962260460,34.31,78378.58,2.2,-0.51119,0.00015,31.21457]
[1776962260604,34.3,78379.41,2.2,-0.51107,0.00015,31.21517]
[1776962260665,34.3,78379.41,2.2,-0.51107,0.00015,31.21517]
[1776962260970,34.3,78393.19,2.2,-0.50902,0.00015,31.22469]
[1776962262089,34.3,78393.19,2.2,-0.50902,0.00015,31.22469]
[1776962265060,34.3,78400.55,2.2,-0.50793,0.00015,31.22944]
[1776962271794,34.3,78405.32,2.2,-0.50722,0.00015,31.23239]
[1776962276830,34.3,78406.0,2.2,-0.50712,0.00015,31.2328]
[1776962280086,34.3,78406.83,2.2,-0.507,0.00015,31.23331]
[1776962280383,34.3,78406.83,2.2,-0.507,0.00015,31.23331]
[1776962280458,34.3,78406.83,2.2,-0.507,0.00015,31.23331]
[1776962280667,34.3,78406.6,2.2,-0.50703,0.00015,31.23317]
[1776962280697,34.3,78406.6,2.2,-0.50703,0.00015,31.23317]
[1776962281003,34.3,78406.6,2.2,-0.50703,0.00015,31.23317]
[1776962281059,34.3,78406.6,2.2,-0.50703,0.00015,31.23317]
[1776962281068,34.3,78422.69,2.2,-0.50464,0.00015,31.24232]
[1776962282483,34.3,78422.69,2.2,-0.50464,0.00015,31.24232]
[1776962281866,34.3,78433.78,2.2,-0.503,0.00015,31.24797]
[1776962282767,34.3,78433.78,2.2,-0.503,0.00015,31.24797]
[1776962282873,34.3,78439.76,2.2,-0.50211,0.00015,31.2508]
[1776962285098,34.3,78444.18,2.2,-0.50145,0.00015,31.25279]
[1776962287553,34.3,78448.53,2.2,-0.50081,0.00015,31.25466]
[1776962287945,34.3,78448.53,2.2,-0.50081,0.00015,31.25466]
[1776962287991,34.3,78448.53,2.2,-0.50081,0.00015,31.25466]
[1776962288033,34.3,78448.53,2.2,-0.50081,0.00015,31.25466]
[1776962288070,34.3,78448.53,2.2,-0.50081,0.00015,31.25466]
[1776962288106,34.3,78448.53,2.2,-0.50081,0.00015,31.25466]
[1776962290014,34.3,78446.33,2.2,-0.50113,0.00015,31.25372]
[1776962294170,34.29,78449.21,2.2,-0.50071,0.00015,31.25495]
[1776962294399,34.29,78449.21,2.2,-0.50071,0.00015,31.25495]
[1776962294588,34.29,78448.25,2.2,-0.50085,0.00015,31.25454]
[1776962294980,34.29,78448.25,2.2,-0.50085,0.00015,31.25454]
[1776962295081,34.29,78438.4,2.2,-0.50231,0.00015,31.25017]
[1776962296042,34.29,78438.4,2.2,-0.50231,0.00015,31.25017]
[1776962296131,34.29,78430.6,2.2,-0.50347,0.00015,31.2464]
[1776962296843,34.29,78430.6,2.2,-0.50347,0.00015,31.2464]
[1776962297192,34.29,78430.6,2.2,-0.50347,0.00015,31.2464]
[1776962297294,34.29,78433.35,2.2,-0.50306,0.00015,31.24776]
[1776962299726,34.29,78432.52,2.2,-0.50319,0.00015,31.24735]
[1776962301062,34.3,78432.31,2.2,-0.50322,0.00015,31.24725]
[1776962301116,34.3,78432.36,2.2,-0.50321,0.00015,31.24727]
[1776962301649,34.3,78432.36,2.2,-0.50321,0.00015,31.24727]
[1776962302056,34.3,78432.36,2.2,-0.50321,0.00015,31.24727]
[1776962302133,34.3,78432.36,2.2,-0.50321,0.00015,31.24727]
[1776962302536,34.3,78434.9,2.2,-0.50283,0.00015,31.24851]
[1776962306034,34.29,78442.08,2.2,-0.50177,0.00015,31.25185]
[1776962310224,34.29,78439.16,2.2,-0.5022,0.00015,31.25052]
[1776962313555,34.29,78433.6,2.2,-0.50303,0.00015,31.2449]
[1776962315977,34.29,78440.73,2.2,-0.50197,0.00015,31.24826]
[1776962316104,34.29,78449.08,2.2,-0.50073,0.00015,31.25191]
[1776962321139,34.29,78448.1,2.2,-0.50088,0.00015,31.2515]
[1776962326175,34.28,78447.19,2.2,-0.50101,0.00015,31.25111]
[1776962331463,34.28,78446.9,2.2,-0.50106,0.00015,31.25099]
[1776962331605,34.28,78441.4,2.2,-0.50187,0.00015,31.24856]
[1776962331751,34.28,78441.4,2.2,-0.50187,0.00015,31.24856]
[1776962331923,34.28,78441.4,2.2,-0.50187,0.00015,31.24856]
[1776962331989,34.28,78441.4,2.2,-0.50187,0.00015,31.24856]
[1776962332222,34.28,78441.4,2.2,-0.50187,0.00015,31.24856]
[1776962332317,34.28,78420.84,2.2,-0.50493,0.00015,31.23833]
[1776962332675,34.28,78420.84,2.2,-0.50493,0.00015,31.23833]
[1776962333224,34.28,78414.93,2.2,-0.50581,0.00015,31.23505]
[1776962334720,34.28,78418.58,2.2,-0.50526,0.00015,31.23709]
[1776962339723,34.28,78420.23,2.2,-0.50502,0.00015,31.238]
[1776962339909,34.28,78420.23,2.2,-0.50502,0.00015,31.238]
[1776962340276,34.28,78420.23,2.2,-0.50502,0.00015,31.238]
[1776962340286,34.28,78408.38,2.2,-0.50678,0.00015,31.23123]
[1776962340915,34.28,78408.38,2.2,-0.50678,0.00015,31.23123]
[1776962342152,34.28,78403.8,2.2,-0.50747,0.00015,31.22846]
[1776962342588,34.28,78404.31,2.2,-0.50739,0.00015,31.22877]
[1776962344330,34.28,78406.67,2.2,-0.50704,0.00015,31.23021]
[1776962344824,34.28,78403.96,2.2,-0.50744,0.00015,31.22856]
[1776962350344,34.27,78404.61,2.2,-0.50735,0.00015,31.22895]
[1776962355379,34.27,78404.64,2.2,-0.50734,0.00015,31.22897]
[1776962360414,34.26,78406.05,2.2,-0.50714,0.00015,31.22982]
[1776962361525,34.26,78406.05,2.2,-0.50714,0.00015,31.22982]
[1776962361558,34.26,78406.05,2.2,-0.50714,0.00015,31.22982]
[1776962362510,34.26,78385.38,2.2,-0.51021,0.00015,31.21635]
[1776962363436,34.26,78380.89,2.2,-0.51088,0.00015,31.21318]
[1776962368470,34.26,78380.52,2.2,-0.51094,0.00015,31.21291]
[1776962373506,34.25,78380.82,2.2,-0.5109,0.00015,31.21014]
[1776962375972,34.25,78382.19,2.2,-0.5107,0.00015,31.21111]
[1776962379489,34.25,78382.12,2.2,-0.51071,0.00015,31.21106]
[1776962379560,34.25,78382.12,2.2,-0.51071,0.00015,31.21106]
[1776962379661,34.25,78379.62,2.2,-0.51108,0.00015,31.20927]
[1776962380067,34.25,78379.62,2.2,-0.51108,0.00015,31.20927]
[1776962380326,34.25,78379.62,2.2,-0.51108,0.00015,31.20927]
[1776962380374,34.25,78379.62,2.2,-0.51108,0.00015,31.20927]
[1776962380565,34.25,78357.41,2.2,-0.51439,0.00015,31.19217]
[1776962381741,34.25,78354.7,2.2,-0.51479,0.00015,31.18994]
[1776962382579,34.25,78354.19,2.2,-0.51487,0.00015,31.18951]
[1776962385279,34.25,78353.85,2.2,-0.51492,0.00015,31.18923]
[1776962385599,34.25,78353.98,2.2,-0.5149,0.00015,31.18934]
[1776962389714,34.25,78353.78,2.2,-0.51492,0.00015,31.18918]
[1776962390819,34.25,78353.71,2.2,-0.51493,0.00015,31.18912]
[1776962396140,34.25,78356.95,2.2,-0.51445,0.00015,31.1918]
[1776962401424,34.25,78356.62,2.2,-0.5145,0.00015,31.19154]
[1776962401432,34.25,78356.62,2.2,-0.5145,0.00015,31.19154]
[1776962401627,34.25,78356.62,2.2,-0.5145,0.00015,31.19154]
[1776962402448,34.25,78356.62,2.2,-0.5145,0.00015,31.19154]
[1776962402457,34.25,78356.62,2.2,-0.5145,0.00015,31.19154]
[1776962406156,34.26,78360.96,2.2,-0.51385,0.00015,31.19507]
[1776962408668,34.26,78362.18,2.2,-0.51367,0.00015,31.19604]
[1776962411291,34.26,78361.32,2.2,-0.5138,0.00015,31.19536]
[1776962411366,34.26,78361.32,2.2,-0.5138,0.00015,31.19536]
[1776962411467,34.26,78363.16,2.2,-0.51352,0.00015,31.19682]
[1776962411924,34.26,78363.16,2.2,-0.51352,0.00015,31.19682]
[1776962413613,34.26,78368.21,2.2,-0.51277,0.00015,31.20077]
[1776962412790,34.26,78374.57,2.2,-0.51183,0.00015,31.20558]
[1776962415115,34.26,78377.08,2.2,-0.51145,0.00015,31.20744]
[1776962415692,34.26,78371.33,2.2,-0.51231,0.00015,31.20315]
[1776962421042,34.25,78371.17,2.2,-0.51234,0.00015,31.20302]
[1776962426888,34.25,78379.69,2.2,-0.51107,0.00015,31.20932]
[1776962432930,34.24,78384.31,2.2,-0.51039,0.00015,31.20961]
[1776962434233,34.24,78384.31,2.2,-0.51039,0.00015,31.20961]
[1776962439682,34.24,78382.28,2.2,-0.5107,0.00015,31.20817]
[1776962445359,34.23,78386.82,2.2,-0.51002,0.00015,31.21135]
[1776962446026,34.23,78378.9,2.2,-0.5112,0.00015,31.20574]
[1776962451062,34.23,78380.46,2.2,-0.51097,0.00015,31.20686]
[1776962456097,34.22,78383.44,2.2,-0.51053,0.00015,31.20897]
[1776962460124,34.22,78390.07,2.2,-0.50955,0.00015,31.21355]
[1776962464466,34.22,78388.52,2.2,-0.50978,0.00015,31.2125]
[1776962464569,34.22,78388.52,2.2,-0.50978,0.00015,31.2125]
[1776962464627,34.22,78388.52,2.2,-0.50978,0.00015,31.2125]
[1776962464869,34.22,78383.81,2.2,-0.51048,0.00015,31.20923]
[1776962465273,34.22,78364.7,2.2,-0.51333,0.00015,31.19497]
[1776962466167,34.22,78362.66,2.2,-0.51363,0.00015,31.19336]
[1776962468328,34.22,78362.11,2.2,-0.51371,0.00015,31.19292]
[1776962468418,34.22,78362.81,2.2,-0.51361,0.00015,31.19348]
[1776962470577,34.22,78363.88,2.2,-0.51345,0.00015,31.19432]
[1776962470586,34.22,78363.88,2.2,-0.51345,0.00015,31.19432]
[1776962472149,34.22,78364.19,2.2,-0.51341,0.00015,31.19457]
[1776962475621,34.21,78368.42,2.2,-0.51278,0.00015,31.19787]
[1776962478652,34.21,78371.54,2.2,-0.51231,0.00015,31.20025]
[1776962478725,34.21,78370.82,2.2,-0.51242,0.00015,31.1997]
[1776962478765,34.21,78370.82,2.2,-0.51242,0.00015,31.1997]
[1776962486307,34.21,78367.55,2.2,-0.51291,0.00015,31.19718]
[1776962490426,34.21,78367.59,2.2,-0.51291,0.00015,31.19721]
[1776962496377,34.2,78368.23,2.2,-0.51282,0.00015,31.19471]
[1776962498017,34.2,78368.33,2.2,-0.5128,0.00015,31.19479]
[1776962503426,34.2,78366.14,2.2,-0.51313,0.00015,31.19308]
[1776962508464,34.2,78366.29,2.2,-0.51311,0.00015,31.19319]
[1776962513499,34.19,78366.24,2.2,-0.51312,0.00015,31.19315]
[1776962518534,34.19,78366.02,2.2,-0.51315,0.00015,31.19297]
[1776962522411,34.19,78366.02,2.2,-0.51315,0.00015,31.19297]
[1776962522738,34.19,78377.89,2.2,-0.51139,0.00015,31.20195]
[1776962523576,34.19,78385.27,2.2,-0.51029,0.00015,31.20723]
[1776962525124,34.19,78390.35,2.2,-0.50953,0.00015,31.21072]
[1776962532546,34.19,78385.28,2.2,-0.51029,0.00015,31.20723]
[1776962532961,34.18,78385.01,2.2,-0.51033,0.00015,31.20704]
[1776962533668,34.18,78385.01,2.2,-0.51033,0.00015,31.20704]
[1776962533646,34.18,78368.43,2.2,-0.5128,0.00015,31.19483]
[1776962534252,34.18,78368.43,2.2,-0.5128,0.00015,31.19483]
[1776962534318,34.18,78368.43,2.2,-0.5128,0.00015,31.19483]
[1776962534653,34.18,78368.02,2.2,-0.51286,0.00015,31.19451]
[1776962535618,34.18,78368.02,2.2,-0.51286,0.00015,31.19451]
[1776962541702,34.18,78372.0,2.2,-0.51227,0.00015,31.19755]
[1776962544364,34.18,78370.89,2.2,-0.51244,0.00015,31.19671]
[1776962545353,34.18,78370.81,2.2,-0.51245,0.00015,31.19665]
[1776962545555,34.18,78370.81,2.2,-0.51245,0.00015,31.19665]
[1776962545616,34.18,78370.81,2.2,-0.51245,0.00015,31.19665]
[1776962545730,34.18,78367.03,2.2,-0.51301,0.00015,31.19373]
[1776962547744,34.18,78360.68,2.2,-0.51396,0.00015,31.18871]
[1776962551158,34.18,78355.97,2.2,-0.51466,0.00015,31.18487]
[1776962551198,34.18,78355.97,2.2,-0.51466,0.00015,31.18487]
[1776962551408,34.18,78355.97,2.2,-0.51466,0.00015,31.18487]
[1776962551774,34.19,78342.53,2.2,-0.51666,0.00015,31.17038]
[1776962551912,34.19,78342.53,2.2,-0.51666,0.00015,31.17038]
[1776962551921,34.19,78342.53,2.2,-0.51666,0.00015,31.17038]
[1776962554248,34.18,78337.7,2.2,-0.51739,0.00015,31.16605]
[1776962554265,34.18,78337.7,2.2,-0.51739,0.00015,31.16605]
[1776962554722,34.18,78337.7,2.2,-0.51739,0.00015,31.16605]
[1776962554292,34.18,78337.7,2.2,-0.51739,0.00015,31.16605]
[1776962555962,34.18,78337.7,2.2,-0.51739,0.00015,31.16605]
[1776962559830,34.18,78338.46,2.2,-0.51728,0.00015,31.16673]
[1776962559831,34.18,78337.97,2.2,-0.51735,0.00015,31.16629]
[1776962564866,34.18,78335.93,2.2,-0.51766,0.00015,31.16442]
[1776962570480,34.17,78334.63,2.2,-0.51785,0.00015,31.16322]
[1776962575945,34.17,78334.79,2.2,-0.51783,0.00015,31.16336]
[1776962580980,34.17,78334.69,2.2,-0.51785,0.00015,31.16326]
[1776962582986,34.17,78334.71,2.2,-0.51785,0.00015,31.16328]
[1776962583631,34.17,78334.71,2.2,-0.51785,0.00015,31.16328]
[1776962583700,34.17,78335.9,2.2,-0.51767,0.00015,31.16437]
[1776962584001,34.17,78342.91,2.2,-0.51662,0.00015,31.17067]
[1776962588042,34.17,78347.93,2.2,-0.51588,0.00015,31.17505]
[1776962588137,34.16,78347.04,2.2,-0.51601,0.00015,31.17427]
[1776962589808,34.16,78347.04,2.2,-0.51601,0.00015,31.17427]
[1776962590006,34.16,78346.08,2.2,-0.51615,0.00015,31.17344]
[1776962590043,34.16,78346.96,2.2,-0.51602,0.00015,31.1742]
[1776962591093,34.16,78346.96,2.2,-0.51602,0.00015,31.1742]
[1776962591146,34.16,78346.96,2.2,-0.51602,0.00015,31.1742]
[1776962591759,34.16,78346.96,2.2,-0.51602,0.00015,31.1742]
[1776962591195,34.16,78356.72,2.2,-0.51457,0.00015,31.18245]
[1776962592102,34.16,78356.72,2.2,-0.51457,0.00015,31.18245]
[1776962593294,34.16,78360.68,2.2,-0.51398,0.00015,31.18568]
[1776962593901,34.16,78362.63,2.2,-0.51369,0.00015,31.18725]
[1776962594071,34.16,78363.19,2.2,-0.5136,0.00015,31.18769]
[1776962595545,34.16,78363.19,2.2,-0.5136,0.00015,31.18769]
[1776962595616,34.16,78360.47,2.2,-0.51401,0.00015,31.18551]
[1776962598435,34.16,78362.54,2.2,-0.5137,0.00015,31.18717]
[1776962598617,34.16,78362.54,2.2,-0.5137,0.00015,31.18717]
[1776962598657,34.16,78361.43,2.2,-0.51386,0.00015,31.18629]
[1776962600113,34.16,78352.03,2.2,-0.51527,0.00015,31.17854]
[1776962604556,34.16,78355.78,2.2,-0.51471,0.00015,31.18167]
[1776962605154,34.16,78355.38,2.2,-0.51477,0.00015,31.18134]
[1776962606155,34.16,78361.88,2.2,-0.5138,0.00015,31.18665]
[1776962608856,34.16,78366.97,2.2,-0.51304,0.00015,31.19067]
[1776962609796,34.16,78366.97,2.2,-0.51304,0.00015,31.19067]
[1776962609175,34.16,78367.88,2.2,-0.5129,0.00015,31.19138]
[1776962610875,34.16,78368.64,2.2,-0.51279,0.00015,31.19196]
[1776962615105,34.16,78367.18,2.2,-0.51301,0.00015,31.18784]
[1776962620253,34.16,78371.55,2.2,-0.51236,0.00015,31.1912]
[1776962625288,34.15,78372.66,2.2,-0.5122,0.00015,31.19203]
[1776962626297,34.15,78366.08,2.2,-0.51318,0.00015,31.18697]
[1776962631330,34.15,78369.56,2.2,-0.51266,0.00015,31.18967]
[1776962636365,34.15,78372.16,2.2,-0.51228,0.00015,31.19164]
[1776962639199,34.15,78373.95,2.2,-0.51201,0.00015,31.19299]
[1776962644421,34.14,78375.55,2.2,-0.51178,0.00015,31.19418]
[1776962649643,34.14,78375.44,2.2,-0.51179,0.00015,31.19409]
[1776962652093,34.14,78383.05,2.2,-0.51066,0.00015,31.19962]
[1776962657822,34.13,78377.96,2.2,-0.51142,0.00015,31.19594]
[1776962658519,34.13,78361.67,2.2,-0.51385,0.00015,31.18343]
[1776962662546,34.13,78367.93,2.2,-0.51292,0.00015,31.18837]
[1776962668589,34.13,78370.68,2.2,-0.51251,0.00015,31.19049]
[1776962673624,34.13,78371.3,2.2,-0.51242,0.00015,31.18797]
[1776962676653,34.13,78382.01,2.2,-0.51083,0.00015,31.19588]
[1776962677014,34.13,78382.01,2.2,-0.51083,0.00015,31.19588]
[1776962678153,34.12,78386.12,2.2,-0.51021,0.00015,31.19878]
[1776962681485,34.12,78386.42,2.2,-0.51017,0.00015,31.19899]
[1776962681693,34.12,78394.86,2.2,-0.50891,0.00015,31.2047]
[1776962682700,34.12,78400.88,2.2,-0.50801,0.00015,31.20859]
[1776962683707,34.12,78394.65,2.2,-0.50894,0.00015,31.20456]
[1776962687736,34.12,78387.27,2.2,-0.51004,0.00015,31.19957]
[1776962691766,34.12,78376.57,2.2,-0.51164,0.00015,31.19191]
[1776962694812,34.12,78378.89,2.2,-0.5113,0.00015,31.19361]
[1776962694853,34.12,78378.89,2.2,-0.5113,0.00015,31.19361]
[1776962695238,34.12,78378.95,2.2,-0.51129,0.00015,31.19366]
[1776962695540,34.12,78378.95,2.2,-0.51129,0.00015,31.19366]
[1776962695871,34.12,78354.89,2.2,-0.51488,0.00015,31.17486]
[1776962696202,34.12,78354.89,2.2,-0.51488,0.00015,31.17486]
[1776962696628,34.12,78354.89,2.2,-0.51488,0.00015,31.17486]
[1776962696801,34.12,78359.94,2.2,-0.51413,0.00015,31.17901]
[1776962697236,34.12,78359.94,2.2,-0.51413,0.00015,31.17901]
[1776962697864,34.12,78359.94,2.2,-0.51413,0.00015,31.17901]
[1776962697920,34.12,78357.33,2.2,-0.51452,0.00015,31.17688]
[1776962702980,34.12,78357.25,2.2,-0.51453,0.00015,31.17682]
[1776962705829,34.12,78357.15,2.2,-0.51455,0.00015,31.17673]
[1776962705903,34.12,78357.15,2.2,-0.51455,0.00015,31.17673]
[1776962705916,34.12,78357.42,2.2,-0.51451,0.00015,31.17695]
[1776962706284,34.12,78357.42,2.2,-0.51451,0.00015,31.17695]
[1776962706769,34.12,78357.42,2.2,-0.51451,0.00015,31.17695]
[1776962706871,34.12,78364.1,2.2,-0.51351,0.00015,31.18235]
[1776962707087,34.12,78364.1,2.2,-0.51351,0.00015,31.18235]
[1776962707878,34.12,78365.08,2.2,-0.51336,0.00015,31.18312]
[1776962712915,34.11,78370.84,2.2,-0.5125,0.00015,31.18759]
[1776962714032,34.11,78375.67,2.2,-0.51178,0.00015,31.19123]
[1776962715369,34.11,78376.31,2.2,-0.51169,0.00015,31.1917]
[1776962717950,34.11,78383.33,2.2,-0.51064,0.00015,31.19679]
[1776962723488,34.11,78380.61,2.2,-0.51105,0.00015,31.19484]
[1776962726530,34.11,78383.66,2.2,-0.51059,0.00015,31.19702]
[1776962732049,34.1,78381.74,2.2,-0.51088,0.00015,31.19266]
[1776962737084,34.1,78386.81,2.2,-0.51013,0.00015,31.19624]
[1776962740161,34.1,78387.42,2.2,-0.51004,0.00015,31.19666]
[1776962740623,34.1,78387.42,2.2,-0.51004,0.00015,31.19666]
[1776962742305,34.1,78389.89,2.2,-0.50967,0.00015,31.19836]
[1776962742725,34.1,78389.89,2.2,-0.50967,0.00015,31.19836]
[1776962742842,34.1,78389.89,2.2,-0.50967,0.00015,31.19836]
[1776962744133,34.1,78375.53,2.2,-0.51182,0.00015,31.18812]
[1776962748364,34.1,78374.89,2.2,-0.51191,0.00015,31.18764]
[1776962749582,34.1,78374.37,2.2,-0.51199,0.00015,31.18725]
[1776962756567,34.09,78368.43,2.2,-0.51288,0.00015,31.18272]
[1776962757359,34.09,78369.76,2.2,-0.51268,0.00015,31.18374]
[1776962762700,34.09,78366.68,2.2,-0.51314,0.00015,31.18135]
[1776962762771,34.09,78366.68,2.2,-0.51314,0.00015,31.18135]
[1776962768301,34.09,78369.23,2.2,-0.51276,0.00015,31.18333]
[1776962769338,34.09,78369.23,2.2,-0.51276,0.00015,31.18333]
[1776962774033,34.09,78370.94,2.2,-0.51251,0.00015,31.18464]
[1776962774379,34.09,78370.94,2.2,-0.51251,0.00015,31.18464]
[1776962779333,34.09,78372.36,2.2,-0.5123,0.00015,31.18572]
[1776962784413,34.09,78370.5,2.2,-0.51258,0.00015,31.1843]
[1776962789448,34.08,78364.03,2.2,-0.51355,0.00015,31.17924]
[1776962794483,34.08,78368.48,2.2,-0.51288,0.00015,31.17975]
[1776962799518,34.08,78374.68,2.2,-0.51196,0.00015,31.18447]
[1776962804553,34.08,78378.1,2.2,-0.51145,0.00015,31.187]
[1776962809588,34.08,78376.98,2.2,-0.51162,0.00015,31.18617]
[1776962814623,34.07,78367.77,2.2,-0.513,0.00015,31.17917]
[1776962820059,34.07,78371.79,2.2,-0.5124,0.00015,31.18226]
[1776962823686,34.06,78378.1,2.2,-0.51146,0.00015,31.18697]
[1776962826986,34.06,78372.84,2.2,-0.51225,0.00015,31.18305]
[1776962827082,34.06,78367.8,2.2,-0.513,0.00015,31.17917]
[1776962827373,34.06,78367.8,2.2,-0.513,0.00015,31.17917]
[1776962827714,34.06,78355.28,2.2,-0.51488,0.00015,31.16907]
[1776962829728,34.06,78350.61,2.2,-0.51558,0.00015,31.16513]
[1776962830522,34.06,78350.61,2.2,-0.51558,0.00015,31.16513]
[1776962834110,34.06,78350.7,2.2,-0.51556,0.00015,31.16521]
[1776962834388,34.06,78350.77,2.2,-0.51555,0.00015,31.16527]
[1776962834889,34.06,78350.77,2.2,-0.51555,0.00015,31.16527]
[1776962835057,34.06,78350.77,2.2,-0.51555,0.00015,31.16527]
[1776962835100,34.06,78348.52,2.2,-0.51589,0.00015,31.16334]
[1776962835251,34.06,78348.52,2.2,-0.51589,0.00015,31.16334]
[1776962835312,34.06,78348.52,2.2,-0.51589,0.00015,31.16334]
[1776962835411,34.06,78348.52,2.2,-0.51589,0.00015,31.16334]
[1776962835769,34.06,78336.32,2.2,-0.51771,0.00015,31.15247]
[1776962837784,34.06,78333.09,2.2,-0.5182,0.00015,31.14949]
[1776962839733,34.06,78333.4,2.2,-0.51815,0.00015,31.14978]
[1776962841218,34.06,78333.63,2.2,-0.51812,0.00015,31.14999]
[1776962841238,34.06,78333.63,2.2,-0.51812,0.00015,31.14999]
[1776962841846,34.06,78333.63,2.2,-0.51812,0.00015,31.14999]
[1776962841855,34.07,78336.18,2.2,-0.51773,0.00015,31.15235]
[1776962843811,34.07,78337.28,2.2,-0.51757,0.00015,31.15336]
[1776962843828,34.07,78337.83,2.2,-0.51749,0.00015,31.15386]
[1776962844872,34.07,78337.83,2.2,-0.51749,0.00015,31.15386]
[1776962846591,34.07,78334.79,2.2,-0.51794,0.00015,31.15108]
[1776962851886,34.07,78330.4,2.2,-0.5186,0.00015,31.14399]
[1776962856529,34.06,78333.58,2.2,-0.51813,0.00015,31.14696]
[1776962861956,34.06,78328.92,2.2,-0.51882,0.00015,31.14258]
[1776962862264,34.06,78328.92,2.2,-0.51882,0.00015,31.14258]
[1776962862962,34.06,78339.08,2.2,-0.5173,0.00015,31.152]
[1776962864033,34.06,78339.08,2.2,-0.5173,0.00015,31.152]
[1776962864065,34.06,78339.08,2.2,-0.5173,0.00015,31.152]
[1776962864077,34.06,78347.9,2.2,-0.51598,0.00015,31.15982]
[1776962868516,34.06,78352.23,2.2,-0.51533,0.00015,31.16353]
[1776962869276,34.06,78353.09,2.2,-0.51521,0.00015,31.16426]
[1776962869861,34.06,78353.09,2.2,-0.51521,0.00015,31.16426]
[1776962875047,34.07,78354.15,2.2,-0.51504,0.00015,31.16516]
[1776962876503,34.07,78353.83,2.2,-0.51509,0.00015,31.16489]
[1776962876913,34.07,78353.83,2.2,-0.51509,0.00015,31.16489]
[1776962880415,34.07,78354.29,2.2,-0.51502,0.00015,31.16529]
[1776962880544,34.07,78354.29,2.2,-0.51502,0.00015,31.16529]
[1776962880687,34.07,78354.29,2.2,-0.51502,0.00015,31.16529]
[1776962881089,34.07,78361.75,2.2,-0.5139,0.00015,31.17142]
[1776962883355,34.07,78367.59,2.2,-0.51303,0.00015,31.17605]
[1776962884740,34.07,78368.74,2.2,-0.51286,0.00015,31.17695]
[1776962890152,34.07,78368.03,2.2,-0.51296,0.00015,31.17639]
[1776962891385,34.07,78368.4,2.2,-0.51291,0.00015,31.17668]
[1776962897201,34.07,78366.99,2.2,-0.51312,0.00015,31.17558]
[1776962903028,34.07,78367.01,2.2,-0.51312,0.00015,31.1756]
[1776962903243,34.07,78376.75,2.2,-0.51166,0.00015,31.18301]
[1776962905257,34.07,78368.89,2.2,-0.51284,0.00015,31.17706]
[1776962910291,34.06,78371.89,2.2,-0.51239,0.00015,31.17935]
[1776962915327,34.06,78373.45,2.2,-0.51216,0.00015,31.17753]
[1776962916563,34.06,78373.45,2.2,-0.51216,0.00015,31.17753]
[1776962922376,34.05,78378.05,2.2,-0.51148,0.00015,31.18095]
[1776962925726,34.05,78378.35,2.2,-0.51144,0.00015,31.18117]
[1776962931441,34.05,78374.63,2.2,-0.512,0.00015,31.1784]
[1776962936505,34.05,78374.07,2.2,-0.51208,0.00015,31.17798]
[1776962939001,34.05,78374.56,2.2,-0.51201,0.00015,31.17835]
[1776962939927,34.04,78372.82,2.2,-0.51227,0.00015,31.17703]
[1776962941347,34.04,78367.58,2.2,-0.51305,0.00015,31.173]
[1776962941362,34.04,78367.58,2.2,-0.51305,0.00015,31.173]
[1776962946546,34.04,78376.9,2.2,-0.51166,0.00015,31.18009]
[1776962951581,34.04,78375.9,2.2,-0.51181,0.00015,31.17934]
[1776962953469,34.04,78375.74,2.2,-0.51183,0.00015,31.17922]
[1776962953927,34.04,78375.74,2.2,-0.51183,0.00015,31.17922]
[1776962954485,34.04,78381.48,2.2,-0.51098,0.00015,31.18342]
[1776962954564,34.04,78381.48,2.2,-0.51098,0.00015,31.18342]
[1776962954603,34.04,78392.03,2.2,-0.50939,0.00015,31.19078]
[1776962956455,34.04,78391.35,2.2,-0.5095,0.00015,31.19032]
[1776962956504,34.04,78391.35,2.2,-0.5095,0.00015,31.19032]
[1776962956715,34.04,78391.35,2.2,-0.5095,0.00015,31.19032]
[1776962957004,34.04,78391.35,2.2,-0.5095,0.00015,31.19032]
[1776962957011,34.04,78391.35,2.2,-0.5095,0.00015,31.19032]
[1776962957106,34.04,78378.05,2.2,-0.51149,0.00015,31.18093]
[1776962957624,34.04,78369.6,2.2,-0.51276,0.00015,31.17456]
[1776962959638,34.04,78367.08,2.2,-0.51313,0.00015,31.1726]
[1776962961192,34.04,78367.08,2.2,-0.51313,0.00015,31.1726]
[1776962962225,34.04,78367.64,2.2,-0.51305,0.00015,31.17303]
[1776962962685,34.04,78368.42,2.2,-0.51293,0.00015,31.17364]
[1776962963666,34.04,78379.52,2.2,-0.51127,0.00015,31.182]
[1776962966246,34.04,78380.09,2.2,-0.51119,0.00015,31.18242]
[1776962966939,34.04,78380.4,2.2,-0.51114,0.00015,31.18264]
[1776962972729,34.03,78383.11,2.2,-0.51074,0.00015,31.1816]
[1776962978106,34.03,78383.06,2.2,-0.51075,0.00015,31.18156]
[1776962978151,34.03,78376.23,2.2,-0.51177,0.00015,31.17658]
[1776962983251,34.03,78373.29,2.2,-0.51221,0.00015,31.17438]
[1776962983761,34.03,78373.48,2.2,-0.51218,0.00015,31.17452]
[1776962984061,34.03,78373.48,2.2,-0.51218,0.00015,31.17452]
[1776962984116,34.03,78373.48,2.2,-0.51218,0.00015,31.17452]
[1776962984217,34.03,78381.18,2.2,-0.51103,0.00015,31.18021]
[1776962989849,34.03,78385.39,2.2,-0.5104,0.00015,31.18321]
[1776962990520,34.03,78385.39,2.2,-0.5104,0.00015,31.18321]
[1776962992694,34.03,78388.91,2.2,-0.50987,0.00015,31.18565]
[1776962993147,34.03,78388.91,2.2,-0.50987,0.00015,31.18565]
[1776962993235,34.03,78381.47,2.2,-0.51099,0.00015,31.18041]
[1776962993303,34.03,78381.47,2.2,-0.51099,0.00015,31.18041]
[1776962993514,34.03,78381.47,2.2,-0.51099,0.00015,31.18041]
[1776962993585,34.03,78381.47,2.2,-0.51099,0.00015,31.18041]
[1776962993771,34.03,78381.47,2.2,-0.51099,0.00015,31.18041]
[1776962993922,34.03,78364.22,2.2,-0.51357,0.00015,31.16733]
[1776962995936,34.03,78361.2,2.2,-0.51403,0.00015,31.16491]
[1776963000850,34.03,78360.7,2.2,-0.5141,0.00015,31.16451]
[1776963000972,34.03,78357.84,2.2,-0.51452,0.00015,31.16217]
[1776963002262,34.03,78357.84,2.2,-0.51452,0.00015,31.16217]
[1776963002985,34.03,78349.5,2.2,-0.51577,0.00015,31.15515]
[1776963004726,34.04,78345.83,2.2,-0.51632,0.00015,31.15196]
[1776963005186,34.04,78345.83,2.2,-0.51632,0.00015,31.15196]
[1776963006275,34.04,78346.3,2.2,-0.51625,0.00015,31.15237]
[1776963006355,34.04,78344.76,2.2,-0.51648,0.00015,31.15102]
[1776963007014,34.04,78337.98,2.2,-0.5175,0.00015,31.14494]
[1776963008291,34.04,78337.98,2.2,-0.5175,0.00015,31.14494]
[1776963008325,34.04,78335.13,2.2,-0.51793,0.00015,31.14233]
[1776963008591,34.04,78335.13,2.2,-0.51793,0.00015,31.14233]
[1776963011690,34.04,78328.55,2.2,-0.51891,0.00015,31.13617]
[1776963013194,34.04,78328.4,2.2,-0.51893,0.00015,31.13603]
[1776963013224,34.04,78322.48,2.2,-0.51982,0.00015,31.13031]
[1776963017127,34.04,78330.37,2.2,-0.51863,0.00015,31.13791]
[1776963019656,34.04,78333.98,2.2,-0.51809,0.00015,31.14129]
[1776963025144,34.04,78343.37,2.2,-0.51669,0.00015,31.14981]
[1776963026925,34.04,78343.51,2.2,-0.51666,0.00015,31.14993]
[1776963029646,34.04,78337.04,2.2,-0.51763,0.00015,31.14411]
[1776963034288,34.04,78340.55,2.2,-0.51711,0.00015,31.1443]
[1776963035214,34.04,78345.34,2.2,-0.51639,0.00015,31.14857]
[1776963037544,34.04,78348.37,2.2,-0.51594,0.00015,31.15121]
[1776963037697,34.04,78348.37,2.2,-0.51594,0.00015,31.15121]
[1776963038235,34.04,78358.89,2.2,-0.51436,0.00015,31.16007]
[1776963038710,34.04,78358.89,2.2,-0.51436,0.00015,31.16007]
[1776963042199,34.05,78362.68,2.2,-0.51379,0.00015,31.16315]
[1776963043491,34.05,78361.06,2.2,-0.51403,0.00015,31.16185]
[1776963044103,34.05,78361.06,2.2,-0.51403,0.00015,31.16185]
[1776963049733,34.06,78356.12,2.2,-0.51477,0.00015,31.15781]
[1776963050409,34.06,78356.54,2.2,-0.5147,0.00015,31.15816]
[1776963051538,34.06,78359.89,2.2,-0.5142,0.00015,31.16092]
[1776963054332,34.06,78359.51,2.2,-0.51426,0.00015,31.16061]
[1776963061346,34.07,78365.83,2.2,-0.51331,0.00015,31.1657]
[1776963062247,34.07,78365.83,2.2,-0.51331,0.00015,31.1657]
[1776963062345,34.07,78369.62,2.2,-0.51274,0.00015,31.16865]
[1776963062526,34.07,78369.62,2.2,-0.51274,0.00015,31.16865]
[1776963064110,34.07,78374.07,2.2,-0.51207,0.00015,31.17204]
[1776963069747,34.07,78378.47,2.2,-0.51141,0.00015,31.17531]
[1776963073985,34.06,78378.63,2.2,-0.51139,0.00015,31.17542]
[1776963074087,34.06,78385.25,2.2,-0.5104,0.00015,31.18017]
[1776963079536,34.06,78380.53,2.2,-0.51111,0.00015,31.1768]
[1776963084297,34.06,78380.47,2.2,-0.51112,0.00015,31.17676]
[1776963085240,34.06,78373.29,2.2,-0.51219,0.00015,31.17145]
[1776963091618,34.06,78375.12,2.2,-0.51192,0.00015,31.16983]
[1776963096382,34.06,78380.95,2.2,-0.51105,0.00015,31.17412]
[1776963096655,34.06,78389.64,2.2,-0.50975,0.00015,31.18022]
[1776963097662,34.06,78395.64,2.2,-0.50885,0.00015,31.18425]
[1776963100611,34.06,78394.52,2.2,-0.50902,0.00015,31.18351]
[1776963103703,34.06,78379.63,2.2,-0.51125,0.00015,31.17316]
[1776963106460,34.06,78380.65,2.2,-0.51109,0.00015,31.17389]
[1776963106490,34.06,78380.65,2.2,-0.51109,0.00015,31.17389]
[1776963107613,34.06,78377.91,2.2,-0.5115,0.00015,31.1719]
[1776963107732,34.06,78369.89,2.2,-0.51271,0.00015,31.16586]
[1776963109796,34.06,78370.68,2.2,-0.51259,0.00015,31.16646]
[1776963109854,34.06,78369.3,2.2,-0.51279,0.00015,31.1654]
[1776963111026,34.06,78369.3,2.2,-0.51279,0.00015,31.1654]
[1776963111134,34.06,78369.3,2.2,-0.51279,0.00015,31.1654]
[1776963111328,34.06,78369.3,2.2,-0.51279,0.00015,31.1654]
[1776963112065,34.05,78361.2,2.2,-0.51401,0.00015,31.15899]
[1776963113907,34.06,78356.83,2.2,-0.51466,0.00015,31.15542]
[1776963113969,34.06,78356.83,2.2,-0.51466,0.00015,31.15542]
[1776963113987,34.06,78356.83,2.2,-0.51466,0.00015,31.15542]
[1776963114063,34.06,78356.83,2.2,-0.51466,0.00015,31.15542]
[1776963114215,34.06,78356.83,2.2,-0.51466,0.00015,31.15542]
[1776963115360,34.06,78342.64,2.2,-0.51679,0.00015,31.14323]
[1776963116234,34.06,78342.64,2.2,-0.51679,0.00015,31.14323]
[1776963120002,34.06,78336.31,2.2,-0.51773,0.00015,31.13752]
[1776963123392,34.06,78337.25,2.2,-0.51759,0.00015,31.13838]
[1776963124740,34.06,78338.92,2.2,-0.51734,0.00015,31.1399]
[1776963129969,34.07,78339.12,2.2,-0.51731,0.00015,31.14009]
[1776963130236,34.07,78339.12,2.2,-0.51731,0.00015,31.14009]
[1776963130368,34.07,78339.12,2.2,-0.51731,0.00015,31.14009]
[1776963130981,34.07,78339.57,2.2,-0.51724,0.00015,31.1405]
[1776963131008,34.07,78339.57,2.2,-0.51724,0.00015,31.1405]
[1776963131262,34.07,78339.57,2.2,-0.51724,0.00015,31.1405]
[1776963131342,34.07,78330.0,2.2,-0.51867,0.00015,31.13166]
[1776963132354,34.06,78314.95,2.2,-0.52093,0.00015,31.11693]
[1776963133406,34.06,78314.95,2.2,-0.52093,0.00015,31.11693]
[1776963134033,34.06,78316.9,2.2,-0.52064,0.00015,31.11889]
[1776963134380,34.06,78316.9,2.2,-0.52064,0.00015,31.11889]
[1776963134697,34.06,78317.05,2.2,-0.52061,0.00015,31.11904]
[1776963139977,34.06,78317.54,2.2,-0.52054,0.00015,31.11952]
[1776963140967,34.06,78299.54,2.2,-0.52324,0.00015,31.10081]
[1776963142981,34.06,78299.83,2.2,-0.5232,0.00015,31.10112]
[1776963147682,34.06,78299.49,2.2,-0.52325,0.00015,31.10075]
[1776963152903,34.06,78300.53,2.2,-0.5231,0.00015,31.09887]
[1776963156071,34.05,78309.46,2.2,-0.52176,0.00015,31.10828]
[1776963161107,34.05,78311.25,2.2,-0.5215,0.00015,31.11012]
[1776963165135,34.05,78305.26,2.2,-0.5224,0.00015,31.10387]
[1776963170169,34.05,78303.17,2.2,-0.52271,0.00015,31.10164]
[1776963175205,34.04,78303.24,2.2,-0.52271,0.00015,31.10171]
[1776963179895,34.04,78298.04,2.2,-0.52349,0.00015,31.09611]
[1776963180223,34.04,78298.04,2.2,-0.52349,0.00015,31.09611]
[1776963180272,34.04,78298.04,2.2,-0.52349,0.00015,31.09611]
[1776963180324,34.04,78293.64,2.2,-0.52415,0.00015,31.09129]
[1776963182813,34.05,78292.91,2.2,-0.52425,0.00015,31.09049]
[1776963183309,34.05,78292.91,2.2,-0.52425,0.00015,31.09049]
[1776963183312,34.05,78292.91,2.2,-0.52425,0.00015,31.09049]
[1776963183325,34.05,78292.91,2.2,-0.52425,0.00015,31.09049]
[1776963183411,34.05,78293.65,2.2,-0.52414,0.00015,31.09131]
[1776963183503,34.05,78293.65,2.2,-0.52414,0.00015,31.09131]
[1776963186074,34.05,78290.04,2.2,-0.52468,0.00015,31.08731]
[1776963186897,34.05,78290.3,2.2,-0.52464,0.00015,31.0876]
[1776963187090,34.05,78290.3,2.2,-0.52464,0.00015,31.0876]
[1776963187197,34.05,78290.3,2.2,-0.52464,0.00015,31.0876]
[1776963187297,34.05,78290.3,2.2,-0.52464,0.00015,31.0876]
[1776963187446,34.05,78290.3,2.2,-0.52464,0.00015,31.0876]
[1776963187324,34.05,78278.98,2.2,-0.52633,0.00015,31.07466]
[1776963187482,34.05,78278.98,2.2,-0.52633,0.00015,31.07466]
[1776963187946,34.05,78278.98,2.2,-0.52633,0.00015,31.07466]
[1776963188367,34.05,78278.98,2.2,-0.52633,0.00015,31.07466]
[1776963188453,34.05,78261.55,2.2,-0.52894,0.00015,31.05362]
[1776963188523,34.05,78261.55,2.2,-0.52894,0.00015,31.05362]
[1776963188931,34.05,78261.55,2.2,-0.52894,0.00015,31.05362]
[1776963189470,34.05,78247.11,2.2,-0.5311,0.00015,31.03519]
[1776963189727,34.05,78247.11,2.2,-0.5311,0.00015,31.03519]
[1776963190318,34.05,78244.98,2.2,-0.53142,0.00015,31.03239]
[1776963192284,34.05,78241.35,2.2,-0.53197,0.00015,31.02757]
[1776963195353,34.05,78228.83,2.2,-0.53385,0.00015,31.01049]
[1776963200388,34.04,78231.0,2.2,-0.53353,0.00015,31.01346]
[1776963203409,34.04,78241.76,2.2,-0.53192,0.00015,31.02802]
[1776963204348,34.04,78241.76,2.2,-0.53192,0.00015,31.02802]
[1776963208444,34.04,78233.03,2.2,-0.53323,0.00015,31.0162]
[1776963213179,34.03,78231.26,2.2,-0.53351,0.00015,31.01074]
[1776963215354,34.03,78225.56,2.2,-0.53436,0.00015,31.0028]
[1776963217027,34.03,78222.95,2.2,-0.53475,0.00015,30.99911]
[1776963217255,34.03,78222.95,2.2,-0.53475,0.00015,30.99911]
[1776963217324,34.03,78222.95,2.2,-0.53475,0.00015,30.99911]
[1776963217346,34.03,78222.95,2.2,-0.53475,0.00015,30.99911]
[1776963217481,34.03,78222.95,2.2,-0.53475,0.00015,30.99911]
[1776963217452,34.03,78222.95,2.2,-0.53475,0.00015,30.9991]
[1776963217568,34.03,78222.95,2.2,-0.53475,0.00015,30.9991]
[1776963217690,34.03,78222.95,2.2,-0.53475,0.00015,30.9991]
[1776963218169,34.03,78222.95,2.2,-0.53475,0.00015,30.9991]
[1776963218304,34.03,78222.95,2.2,-0.53475,0.00015,30.9991]
[1776963218412,34.03,78210.57,2.2,-0.53661,0.00015,30.98125]
[1776963218671,34.03,78210.57,2.2,-0.53661,0.00015,30.98125]
[1776963219205,34.03,78201.84,2.2,-0.53791,0.00015,30.96826]
[1776963221059,34.03,78201.83,2.2,-0.53791,0.00015,30.96826]
[1776963223470,34.03,78201.37,2.2,-0.53798,0.00015,30.96757]
[1776963223550,34.03,78208.34,2.2,-0.53694,0.00015,30.97799]
[1776963226517,34.03,78212.11,2.2,-0.53637,0.00015,30.98354]
[1776963226773,34.03,78213.42,2.2,-0.53617,0.00015,30.98546]
[1776963226848,34.04,78212.26,2.2,-0.53635,0.00015,30.98378]
[1776963227578,34.04,78202.34,2.2,-0.53783,0.00015,30.96909]
[1776963233154,34.04,78202.67,2.2,-0.53778,0.00015,30.96961]
[1776963237066,34.04,78202.92,2.2,-0.53773,0.00015,30.97002]
[1776963237296,34.04,78202.92,2.2,-0.53773,0.00015,30.97002]
[1776963242371,34.05,78199.75,2.2,-0.5382,0.00015,30.96528]
[1776963243246,34.05,78200.36,2.2,-0.53811,0.00015,30.96621]
[1776963246149,34.05,78195.89,2.2,-0.53878,0.00015,30.95942]
[1776963250209,34.05,78198.98,2.2,-0.53831,0.00015,30.96415]
[1776963250552,34.05,78198.98,2.2,-0.53831,0.00015,30.96415]
[1776963250869,34.05,78199.43,2.2,-0.53825,0.00015,30.96484]
[1776963250901,34.05,78199.43,2.2,-0.53825,0.00015,30.96484]
[1776963251217,34.05,78199.43,2.2,-0.53825,0.00015,30.96484]
[1776963251241,34.05,78199.43,2.2,-0.53825,0.00015,30.96484]
[1776963251437,34.05,78190.43,2.2,-0.53959,0.00015,30.95103]
[1776963251978,34.05,78190.43,2.2,-0.53959,0.00015,30.95103]
[1776963252034,34.05,78180.88,2.2,-0.54102,0.00015,30.93598]
[1776963252870,34.05,78180.88,2.2,-0.54102,0.00015,30.93598]
[1776963255847,34.05,78187.65,2.2,-0.54,0.00015,30.94672]
[1776963257796,34.05,78181.91,2.2,-0.54086,0.00015,30.93767]
[1776963258729,34.05,78181.91,2.2,-0.54086,0.00015,30.93767]
[1776963264496,34.06,78176.99,2.2,-0.54159,0.00015,30.92984]
[1776963265033,34.06,78175.9,2.2,-0.54175,0.00015,30.92809]
[1776963269879,34.06,78166.89,2.2,-0.5431,0.00015,30.91335]
[1776963275008,34.06,78165.46,2.2,-0.54332,0.00015,30.90796]
[1776963275017,34.06,78165.46,2.2,-0.54332,0.00015,30.90796]
[1776963277312,34.06,78162.11,2.2,-0.54382,0.00015,30.90235]
[1776963277353,34.05,78157.65,2.2,-0.54449,0.00015,30.89479]
[1776963279302,34.05,78152.81,2.2,-0.54521,0.00015,30.88653]
[1776963279327,34.06,78149.13,2.2,-0.54576,0.00015,30.88021]
[1776963280337,34.05,78155.01,2.2,-0.54488,0.00015,30.8903]
[1776963285991,34.05,78154.38,2.2,-0.54499,0.00015,30.88914]
[1776963289475,34.05,78154.13,2.2,-0.54503,0.00015,30.88868]
[1776963289552,34.04,78153.71,2.2,-0.54509,0.00015,30.88793]
[1776963290064,34.04,78153.71,2.2,-0.54509,0.00015,30.88793]
[1776963291595,34.04,78150.65,2.2,-0.54555,0.00015,30.88267]
[1776963292154,34.04,78148.73,2.2,-0.54584,0.00015,30.87935]
[1776963292469,34.04,78148.73,2.2,-0.54584,0.00015,30.87935]
[1776963295568,34.04,78153.64,2.2,-0.54511,0.00015,30.8878]
[1776963295766,34.04,78153.75,2.2,-0.54509,0.00015,30.88798]
[1776963296049,34.04,78153.75,2.2,-0.54509,0.00015,30.88798]
[1776963296053,34.04,78153.75,2.2,-0.54509,0.00015,30.88798]
[1776963296082,34.04,78153.75,2.2,-0.54509,0.00015,30.88798]
[1776963296277,34.04,78153.75,2.2,-0.54509,0.00015,30.88798]
[1776963296414,34.04,78153.75,2.2,-0.54509,0.00015,30.88798]
[1776963296421,34.04,78153.75,2.2,-0.54509,0.00015,30.88798]
[1776963296441,34.04,78153.75,2.2,-0.54509,0.00015,30.88798]
[1776963296600,34.04,78153.75,2.2,-0.54509,0.00015,30.88798]
[1776963296602,34.04,78144.09,2.2,-0.54653,0.00015,30.87122]
[1776963296686,34.04,78144.09,2.2,-0.54653,0.00015,30.87122]
[1776963296883,34.04,78144.09,2.2,-0.54653,0.00015,30.87122]
[1776963297074,34.04,78137.83,2.2,-0.54747,0.00015,30.86015]
[1776963301540,34.05,78138.1,2.2,-0.54742,0.00015,30.86067]
[1776963303112,34.05,78140.28,2.2,-0.5471,0.00015,30.86456]
[1776963305619,34.05,78141.57,2.2,-0.5469,0.00015,30.86688]
[1776963305648,34.05,78141.57,2.2,-0.5469,0.00015,30.86688]
[1776963305684,34.05,78141.57,2.2,-0.5469,0.00015,30.86688]
[1776963306137,34.05,78145.91,2.2,-0.54625,0.00015,30.87452]
[1776963307144,34.05,78153.5,2.2,-0.54512,0.00015,30.88765]
[1776963308303,34.05,78153.5,2.2,-0.54512,0.00015,30.88765]
[1776963308593,34.05,78159.36,2.2,-0.54424,0.00015,30.89762]
[1776963309158,34.05,78167.97,2.2,-0.54296,0.00015,30.912]
[1776963311172,34.05,78171.05,2.2,-0.54249,0.00015,30.9171]
[1776963316207,34.06,78168.78,2.2,-0.54282,0.00015,30.91344]
[1776963321242,34.06,78164.19,2.2,-0.5435,0.00015,30.90589]
[1776963326277,34.06,78166.1,2.2,-0.54321,0.00015,30.90911]
[1776963331311,34.07,78166.34,2.2,-0.54318,0.00015,30.90654]
[1776963336005,34.07,78166.48,2.2,-0.54315,0.00015,30.90679]
[1776963336347,34.07,78176.82,2.2,-0.54161,0.00015,30.9237]
[1776963339979,34.07,78179.41,2.2,-0.54122,0.00015,30.92786]
[1776963340447,34.07,78179.41,2.2,-0.54122,0.00015,30.92786]
[1776963340507,34.07,78188.16,2.2,-0.53991,0.00015,30.94171]
[1776963341465,34.07,78188.16,2.2,-0.53991,0.00015,30.94171]
[1776963341560,34.07,78193.74,2.2,-0.53908,0.00015,30.95037]
[1776963341940,34.07,78193.74,2.2,-0.53908,0.00015,30.95037]
[1776963342463,34.07,78193.74,2.2,-0.53908,0.00015,30.95037]
[1776963342496,34.07,78184.19,2.2,-0.5405,0.00015,30.93548]
[1776963344605,34.07,78181.44,2.2,-0.54091,0.00015,30.93112]
[1776963345632,34.07,78184.59,2.2,-0.54044,0.00015,30.93612]
[1776963348203,34.07,78186.84,2.2,-0.54011,0.00015,30.93967]
[1776963350022,34.07,78190.17,2.2,-0.53961,0.00015,30.94488]
[1776963352974,34.07,78188.74,2.2,-0.53982,0.00015,30.94266]
[1776963355015,34.07,78189.7,2.2,-0.53967,0.00015,30.94416]
[1776963355333,34.07,78189.7,2.2,-0.53967,0.00015,30.94416]
[1776963355372,34.07,78189.7,2.2,-0.53967,0.00015,30.94416]
[1776963355416,34.07,78189.7,2.2,-0.53967,0.00015,30.94416]
[1776963355461,34.07,78189.7,2.2,-0.53967,0.00015,30.94416]
[1776963355481,34.07,78182.07,2.2,-0.54082,0.00015,30.93216]
[1776963355778,34.07,78182.07,2.2,-0.54082,0.00015,30.93216]
[1776963356068,34.07,78182.07,2.2,-0.54082,0.00015,30.93216]
[1776963356487,34.07,78173.55,2.2,-0.54209,0.00015,30.91847]
[1776963359509,34.08,78166.89,2.2,-0.54308,0.00015,30.90758]
[1776963364594,34.08,78162.96,2.2,-0.54366,0.00015,30.9011]
[1776963365005,34.08,78162.96,2.2,-0.54366,0.00015,30.9011]
[1776963365433,34.08,78162.96,2.2,-0.54366,0.00015,30.9011]
[1776963365505,34.08,78162.96,2.2,-0.54366,0.00015,30.9011]
[1776963365568,34.08,78146.66,2.2,-0.54609,0.00015,30.87329]
[1776963366576,34.08,78141.92,2.2,-0.5468,0.00015,30.86501]
[1776963367438,34.08,78141.92,2.2,-0.5468,0.00015,30.86501]
[1776963367545,34.08,78141.92,2.2,-0.5468,0.00015,30.86501]
[1776963369326,34.08,78137.5,2.2,-0.54745,0.00015,30.85722]
[1776963369600,34.08,78130.16,2.2,-0.54855,0.00015,30.84403]
[1776963370693,34.08,78125.23,2.2,-0.54928,0.00015,30.83506]
[1776963373141,34.09,78124.58,2.2,-0.54938,0.00015,30.83389]
[1776963373860,34.09,78121.8,2.2,-0.54979,0.00015,30.82877]
[1776963373926,34.09,78121.8,2.2,-0.54979,0.00015,30.82877]
[1776963374275,34.09,78121.8,2.2,-0.54979,0.00015,30.82877]
[1776963374295,34.09,78121.8,2.2,-0.54979,0.00015,30.82877]
[1776963374331,34.09,78121.8,2.2,-0.54979,0.00015,30.82877]
[1776963374474,34.09,78121.8,2.2,-0.54979,0.00015,30.82877]
[1776963374542,34.09,78115.94,2.2,-0.55066,0.00015,30.81788]
[1776963375113,34.09,78115.94,2.2,-0.55066,0.00015,30.81788]
[1776963375179,34.09,78115.94,2.2,-0.55066,0.00015,30.81788]
[1776963375483,34.09,78115.94,2.2,-0.55066,0.00015,30.81788]
[1776963375553,34.09,78095.96,2.2,-0.55364,0.00015,30.7796]
[1776963376394,34.09,78095.96,2.2,-0.55364,0.00015,30.7796]
[1776963376401,34.09,78095.96,2.2,-0.55364,0.00015,30.7796]
[1776963376418,34.09,78095.96,2.2,-0.55364,0.00015,30.7796]
[1776963376603,34.09,78095.96,2.2,-0.55364,0.00015,30.7796]
[1776963376690,34.09,78090.59,2.2,-0.55444,0.00015,30.76904]
[1776963378274,34.09,78088.76,2.2,-0.55471,0.00015,30.76541]
[1776963378285,34.09,78088.76,2.2,-0.55471,0.00015,30.76541]
[1776963378402,34.09,78088.76,2.2,-0.55471,0.00015,30.76541]
[1776963378432,34.09,78088.76,2.2,-0.55471,0.00015,30.76541]
[1776963378459,34.09,78086.63,2.2,-0.55503,0.00015,30.76119]
[1776963379114,34.09,78086.63,2.2,-0.55503,0.00015,30.76119]
[1776963379136,34.09,78086.63,2.2,-0.55503,0.00015,30.76119]
[1776963379551,34.09,78086.63,2.2,-0.55503,0.00015,30.76119]
[1776963379741,34.09,78083.21,2.2,-0.55553,0.00015,30.75436]
[1776963379917,34.09,78077.32,2.2,-0.55641,0.00015,30.74243]
[1776963381478,34.09,78077.32,2.2,-0.55641,0.00015,30.74243]
[1776963382819,34.09,78075.07,2.2,-0.55674,0.00015,30.73788]
[1776963382828,34.09,78075.07,2.2,-0.55674,0.00015,30.73788]
[1776963382838,34.09,78070.66,2.2,-0.55739,0.00015,30.72884]
[1776963384774,34.09,78076.22,2.2,-0.55656,0.00015,30.74028]
[1776963387306,34.09,78080.72,2.2,-0.55589,0.00015,30.74943]
[1776963387310,34.09,78083.87,2.2,-0.55543,0.00015,30.75577]
[1776963390903,34.09,78082.57,2.2,-0.55562,0.00015,30.75315]
[1776963395086,34.1,78078.37,2.2,-0.55624,0.00015,30.74175]
[1776963395093,34.1,78078.37,2.2,-0.55624,0.00015,30.74175]
[1776963395112,34.1,78078.37,2.2,-0.55624,0.00015,30.74175]
[1776963395364,34.1,78078.37,2.2,-0.55624,0.00015,30.74175]
[1776963396103,34.1,78078.49,2.2,-0.55622,0.00015,30.74202]
[1776963396109,34.1,78071.47,2.2,-0.55726,0.00015,30.72768]
[1776963396875,34.1,78071.47,2.2,-0.55726,0.00015,30.72768]
[1776963397007,34.1,78071.47,2.2,-0.55726,0.00015,30.72768]
[1776963397109,34.1,78070.4,2.2,-0.55742,0.00015,30.72549]
[1776963399895,34.1,78070.26,2.2,-0.55744,0.00015,30.72523]
[1776963399995,34.1,78068.95,2.2,-0.55763,0.00015,30.72253]
[1776963401063,34.1,78068.95,2.2,-0.55763,0.00015,30.72253]
[1776963401121,34.1,78068.95,2.2,-0.55763,0.00015,30.72253]
[1776963402905,34.1,78068.04,2.2,-0.55777,0.00015,30.72067]
[1776963403209,34.1,78068.04,2.2,-0.55777,0.00015,30.72067]
[1776963403284,34.1,78069.03,2.2,-0.55762,0.00015,30.72274]
[1776963403907,34.11,78077.76,2.2,-0.55632,0.00015,30.74068]
[1776963406434,34.11,78081.76,2.2,-0.55572,0.00015,30.74879]
[1776963406740,34.11,78082.97,2.2,-0.55554,0.00015,30.75126]
[1776963407632,34.11,78082.97,2.2,-0.55554,0.00015,30.75126]
[1776963407685,34.11,78090.71,2.2,-0.55438,0.00015,30.76672]
[1776963408588,34.11,78097.15,2.2,-0.55342,0.00015,30.77938]
[1776963408756,34.11,78097.15,2.2,-0.55342,0.00015,30.77938]
[1776963408942,34.11,78106.69,2.2,-0.552,0.00015,30.7978]
[1776963411574,34.11,78111.43,2.2,-0.5513,0.00015,30.80681]
[1776963415158,34.11,78116.38,2.2,-0.55056,0.00015,30.81611]
[1776963419154,34.11,78117.62,2.2,-0.55038,0.00015,30.81842]
[1776963421030,34.11,78125.26,2.2,-0.54924,0.00015,30.83253]
[1776963421817,34.11,78125.26,2.2,-0.54924,0.00015,30.83253]
[1776963422151,34.11,78125.26,2.2,-0.54924,0.00015,30.83253]
[1776963422915,34.11,78123.19,2.2,-0.54955,0.00015,30.82873]
[1776963423266,34.11,78123.19,2.2,-0.54955,0.00015,30.82873]
[1776963428715,34.11,78129.99,2.2,-0.54853,0.00015,30.84116]
[1776963428807,34.11,78131.4,2.2,-0.54832,0.00015,30.84372]
[1776963429086,34.11,78137.74,2.2,-0.54737,0.00015,30.85508]
[1776963430093,34.11,78144.79,2.2,-0.54632,0.00015,30.86751]
[1776963433862,34.11,78147.55,2.2,-0.54591,0.00015,30.87235]
[1776963435440,34.11,78149.41,2.2,-0.54563,0.00015,30.87559]
[1776963435458,34.12,78148.09,2.2,-0.54582,0.00015,30.87333]
[1776963440443,34.12,78152.67,2.2,-0.54514,0.00015,30.88122]
[1776963440518,34.12,78152.25,2.2,-0.5452,0.00015,30.8805]
[1776963441991,34.12,78149.08,2.2,-0.54567,0.00015,30.87504]
[1776963442176,34.12,78147.96,2.2,-0.54584,0.00015,30.87312]
[1776963446042,34.12,78149.26,2.2,-0.54565,0.00015,30.87536]
[1776963446076,34.12,78149.26,2.2,-0.54565,0.00015,30.87536]
[1776963449577,34.12,78157.11,2.2,-0.54448,0.00015,30.88879]
[1776963456237,34.12,78155.7,2.2,-0.54469,0.00015,30.88341]
[1776963457998,34.12,78159.45,2.2,-0.54413,0.00015,30.88975]
[1776963458294,34.12,78161.5,2.2,-0.54382,0.00015,30.8932]
[1776963460618,34.12,78162.9,2.2,-0.54362,0.00015,30.89552]
[1776963460620,34.11,78164.01,2.2,-0.54345,0.00015,30.89734]
[1776963460781,34.11,78164.01,2.2,-0.54345,0.00015,30.89734]
[1776963460812,34.11,78164.01,2.2,-0.54345,0.00015,30.89734]
[1776963461021,34.11,78164.01,2.2,-0.54345,0.00015,30.89734]
[1776963461751,34.11,78164.01,2.2,-0.54345,0.00015,30.89734]
[1776963461771,34.12,78147.43,2.2,-0.54593,0.00015,30.86918]
[1776963462321,34.12,78139.61,2.2,-0.54709,0.00015,30.85548]
[1776963463329,34.12,78136.99,2.2,-0.54748,0.00015,30.85084]
[1776963464540,34.12,78136.99,2.2,-0.54748,0.00015,30.85084]
[1776963464546,34.12,78136.99,2.2,-0.54748,0.00015,30.85084]
[1776963465484,34.12,78138.04,2.2,-0.54732,0.00015,30.85272]
[1776963471385,34.12,78137.08,2.2,-0.54746,0.00015,30.85105]
[1776963473052,34.12,78134.05,2.2,-0.54791,0.00015,30.84564]
[1776963473399,34.12,78126.05,2.2,-0.5491,0.00015,30.83117]
[1776963476584,34.12,78119.06,2.2,-0.55015,0.00015,30.8183]
[1776963477623,34.12,78112.02,2.2,-0.5512,0.00015,30.80513]
[1776963478811,34.12,78107.64,2.2,-0.55185,0.00015,30.79682]
[1776963483472,34.12,78122.71,2.2,-0.5496,0.00015,30.82507]
[1776963485365,34.12,78124.36,2.2,-0.54935,0.00015,30.8281]
[1776963486402,34.12,78125.73,2.2,-0.54915,0.00015,30.8306]
[1776963486457,34.12,78125.73,2.2,-0.54915,0.00015,30.8306]
[1776963486617,34.12,78125.73,2.2,-0.54915,0.00015,30.8306]
[1776963486678,34.12,78133.89,2.2,-0.54793,0.00015,30.84538]
[1776963487500,34.12,78142.99,2.2,-0.54658,0.00015,30.86152]
[1776963487881,34.12,78142.99,2.2,-0.54658,0.00015,30.86152]
[1776963488507,34.12,78150.11,2.2,-0.54552,0.00015,30.8739]
[1776963493542,34.12,78152.62,2.2,-0.54514,0.00015,30.87823]
[1776963495929,34.12,78156.5,2.2,-0.54456,0.00015,30.88486]
[1776963498963,34.12,78164.03,2.2,-0.54344,0.00015,30.89751]
[1776963498971,34.12,78164.03,2.2,-0.54344,0.00015,30.89751]
[1776963499744,34.12,78164.03,2.2,-0.54344,0.00015,30.89751]
[1776963499781,34.12,78165.68,2.2,-0.54319,0.00015,30.90025]
[1776963500016,34.12,78165.68,2.2,-0.54319,0.00015,30.90025]
[1776963500711,34.12,78165.68,2.2,-0.54319,0.00015,30.90025]
[1776963500754,34.13,78183.74,2.2,-0.54049,0.00015,30.92947]
[1776963501523,34.13,78183.74,2.2,-0.54049,0.00015,30.92947]
[1776963501598,34.13,78183.19,2.2,-0.54057,0.00015,30.92861]
[1776963502605,34.13,78176.71,2.2,-0.54154,0.00015,30.91829]
[1776963503420,34.13,78176.71,2.2,-0.54154,0.00015,30.91829]
[1776963503815,34.13,78172.77,2.2,-0.54213,0.00015,30.91193]
[1776963505626,34.13,78165.83,2.2,-0.54316,0.00015,30.90058]
[1776963507641,34.13,78157.91,2.2,-0.54434,0.00015,30.88735]
[1776963508725,34.13,78157.91,2.2,-0.54434,0.00015,30.88735]
[1776963508747,34.13,78157.91,2.2,-0.54434,0.00015,30.88735]
[1776963508796,34.13,78152.45,2.2,-0.54515,0.00015,30.87807]
[1776963508903,34.13,78152.45,2.2,-0.54515,0.00015,30.87807]
[1776963509100,34.13,78152.45,2.2,-0.54515,0.00015,30.87807]
[1776963509192,34.13,78152.45,2.2,-0.54515,0.00015,30.87807]
[1776963509458,34.13,78152.45,2.2,-0.54515,0.00015,30.87807]
[1776963509586,34.13,78152.45,2.2,-0.54515,0.00015,30.87807]
[1776963509713,34.13,78152.45,2.2,-0.54515,0.00015,30.87807]
[1776963509776,34.13,78134.82,2.2,-0.54778,0.00015,30.84723]
[1776963510064,34.13,78134.82,2.2,-0.54778,0.00015,30.84723]
[1776963510265,34.13,78134.82,2.2,-0.54778,0.00015,30.84723]
[1776963510671,34.13,78117.09,2.2,-0.55042,0.00015,30.81486]
[1776963511094,34.13,78117.09,2.2,-0.55042,0.00015,30.81486]
[1776963511101,34.13,78117.09,2.2,-0.55042,0.00015,30.81486]
[1776963511772,34.13,78108.47,2.2,-0.55171,0.00015,30.79561]
[1776963512611,34.13,78108.47,2.2,-0.55171,0.00015,30.79561]
[1776963512618,34.13,78108.47,2.2,-0.55171,0.00015,30.79561]
[1776963513003,34.13,78113.58,2.2,-0.55095,0.00015,30.80527]
[1776963514739,34.13,78113.67,2.2,-0.55093,0.00015,30.80544]
[1776963514878,34.13,78112.47,2.2,-0.55111,0.00015,30.80319]
[1776963515081,34.13,78112.47,2.2,-0.55111,0.00015,30.80319]
[1776963515809,34.13,78112.47,2.2,-0.55111,0.00015,30.80319]
[1776963517125,34.13,78105.8,2.2,-0.5521,0.00015,30.79053]
[1776963522751,34.13,78108.63,2.2,-0.55168,0.00015,30.79594]
[1776963523758,34.13,78118.16,2.2,-0.55026,0.00015,30.81385]
[1776963524260,34.13,78118.16,2.2,-0.55026,0.00015,30.81385]
[1776963526731,34.13,78121.62,2.2,-0.54975,0.00015,30.82026]
[1776963531814,34.13,78117.62,2.2,-0.55034,0.00015,30.81284]
[1776963536856,34.13,78116.56,2.2,-0.5505,0.00015,30.81085]
[1776963541885,34.13,78117.79,2.2,-0.55032,0.00015,30.81313]
[1776963545213,34.13,78117.83,2.2,-0.55032,0.00015,30.8132]
[1776963545243,34.13,78117.83,2.2,-0.55032,0.00015,30.8132]
[1776963545280,34.13,78111.09,2.2,-0.55132,0.00015,30.80055]
[1776963545915,34.13,78104.52,2.2,-0.5523,0.00015,30.78805]
[1776963550950,34.13,78105.84,2.2,-0.5521,0.00015,30.79059]
[1776963555985,34.13,78110.89,2.2,-0.55135,0.00015,30.8002]
[1776963559189,34.13,78111.98,2.2,-0.55119,0.00015,30.80225]
[1776963565039,34.13,78113.7,2.2,-0.55093,0.00015,30.80548]
[1776963568052,34.13,78117.34,2.2,-0.55039,0.00015,30.81228]
[1776963573136,34.13,78119.84,2.2,-0.55002,0.00015,30.81391]
[1776963575127,34.13,78121.17,2.2,-0.54983,0.00015,30.81637]
[1776963577244,34.13,78121.34,2.2,-0.5498,0.00015,30.81668]
[1776963579404,34.13,78126.57,2.2,-0.54902,0.00015,30.82628]
[1776963580270,34.13,78127.76,2.2,-0.54884,0.00015,30.82846]
[1776963581244,34.13,78133.15,2.2,-0.54804,0.00015,30.8382]
[1776963581345,34.13,78143.61,2.2,-0.54648,0.00015,30.85675]
[1776963584558,34.13,78145.86,2.2,-0.54614,0.00015,30.8607]
[1776963584642,34.13,78145.86,2.2,-0.54614,0.00015,30.8607]
[1776963584805,34.13,78145.86,2.2,-0.54614,0.00015,30.8607]
[1776963585191,34.13,78136.78,2.2,-0.54749,0.00015,30.84475]
[1776963586596,34.13,78136.78,2.2,-0.54749,0.00015,30.84475]
[1776963586695,34.13,78128.68,2.2,-0.5487,0.00015,30.8302]
[1776963589872,34.14,78136.68,2.2,-0.5475,0.00015,30.8446]
[1776963590640,34.14,78136.68,2.2,-0.5475,0.00015,30.8446]
[1776963590647,34.14,78136.68,2.2,-0.5475,0.00015,30.8446]
[1776963590704,34.14,78136.96,2.2,-0.54746,0.00015,30.8451]
[1776963591234,34.14,78142.64,2.2,-0.54661,0.00015,30.85514]
[1776963595581,34.14,78142.21,2.2,-0.54668,0.00015,30.85437]
[1776963595612,34.14,78142.21,2.2,-0.54668,0.00015,30.85437]
[1776963595614,34.14,78141.84,2.2,-0.54674,0.00015,30.85371]
[1776963596270,34.14,78134.8,2.2,-0.54779,0.00015,30.84123]
[1776963600192,34.14,78133.05,2.2,-0.54804,0.00015,30.83811]
[1776963600310,34.14,78133.05,2.2,-0.54804,0.00015,30.83811]
[1776963600620,34.14,78133.05,2.2,-0.54804,0.00015,30.83811]
[1776963600721,34.14,78135.22,2.2,-0.54772,0.00015,30.842]
[1776963601112,34.14,78135.22,2.2,-0.54772,0.00015,30.842]
[1776963602767,34.14,78139.5,2.2,-0.54708,0.00015,30.84959]
[1776963602818,34.14,78139.5,2.2,-0.54708,0.00015,30.84959]
[1776963608354,34.13,78142.12,2.2,-0.5467,0.00015,30.85414]
[1776963613389,34.13,78144.84,2.2,-0.5463,0.00015,30.85884]
[1776963618424,34.12,78144.14,2.2,-0.54641,0.00015,30.85757]
[1776963621578,34.12,78144.66,2.2,-0.54634,0.00015,30.85845]
[1776963621805,34.12,78144.66,2.2,-0.54634,0.00015,30.85845]
[1776963621893,34.12,78146.89,2.2,-0.54601,0.00015,30.86233]
[1776963621983,34.12,78146.89,2.2,-0.54601,0.00015,30.86233]
[1776963622454,34.12,78159.53,2.2,-0.54412,0.00015,30.88393]
[1776963624467,34.12,78162.21,2.2,-0.54372,0.00015,30.88844]
[1776963625427,34.12,78162.21,2.2,-0.54372,0.00015,30.88844]
[1776963628496,34.12,78168.83,2.2,-0.54273,0.00015,30.89941]
[1776963632296,34.12,78172.24,2.2,-0.54223,0.00015,30.90197]
[1776963633531,34.12,78182.42,2.2,-0.54071,0.00015,30.91833]
[1776963635545,34.12,78190.4,2.2,-0.53952,0.00015,30.93085]
[1776963636543,34.12,78190.4,2.2,-0.53952,0.00015,30.93085]
[1776963638621,34.12,78185.64,2.2,-0.54023,0.00015,30.92343]
[1776963640862,34.12,78184.69,2.2,-0.54037,0.00015,30.92195]
[1776963646625,34.13,78188.48,2.2,-0.5398,0.00015,30.92791]
[1776963651660,34.13,78194.88,2.2,-0.53884,0.00015,30.93781]
[1776963652065,34.13,78194.88,2.2,-0.53884,0.00015,30.93781]
[1776963653740,34.13,78199.11,2.2,-0.53821,0.00015,30.94425]
[1776963654682,34.13,78191.99,2.2,-0.53927,0.00015,30.93338]
[1776963657550,34.13,78192.41,2.2,-0.53921,0.00015,30.93404]
[1776963657704,34.13,78193.28,2.2,-0.53908,0.00015,30.93538]
[1776963660723,34.13,78191.89,2.2,-0.53928,0.00015,30.93324]
[1776963662738,34.13,78194.17,2.2,-0.53894,0.00015,30.93675]
[1776963664741,34.13,78193.45,2.2,-0.53905,0.00015,30.93564]
[1776963664834,34.13,78193.45,2.2,-0.53905,0.00015,30.93564]
[1776963668684,34.13,78200.69,2.2,-0.53797,0.00015,30.94666]
[1776963669787,34.13,78208.45,2.2,-0.53681,0.00015,30.95821]
[1776963674827,34.13,78210.55,2.2,-0.53649,0.00015,30.96133]
[1776963679862,34.14,78210.84,2.2,-0.53644,0.00015,30.96178]
[1776963684897,34.14,78214.08,2.2,-0.53595,0.00015,30.96652]
[1776963685612,34.14,78214.08,2.2,-0.53595,0.00015,30.96652]
[1776963685670,34.14,78214.08,2.2,-0.53595,0.00015,30.96652]
[1776963687844,34.14,78209.62,2.2,-0.53662,0.00015,30.96004]
[1776963687876,34.14,78209.62,2.2,-0.53662,0.00015,30.96004]
[1776963687899,34.14,78209.62,2.2,-0.53662,0.00015,30.96004]
[1776963687967,34.14,78209.62,2.2,-0.53662,0.00015,30.96004]
[1776963688016,34.14,78208.73,2.2,-0.53675,0.00015,30.95873]
[1776963688237,34.14,78208.73,2.2,-0.53675,0.00015,30.95873]
[1776963688926,34.14,78199.73,2.2,-0.53809,0.00015,30.94534]
[1776963690940,34.14,78193.86,2.2,-0.53897,0.00015,30.93642]
[1776963691344,34.14,78193.86,2.2,-0.53897,0.00015,30.93642]
[1776963691629,34.14,78193.86,2.2,-0.53897,0.00015,30.93642]
[1776963691775,34.14,78193.86,2.2,-0.53897,0.00015,30.93642]
[1776963691925,34.14,78193.86,2.2,-0.53897,0.00015,30.93642]
[1776963692003,34.14,78193.86,2.2,-0.53897,0.00015,30.93642]
[1776963691949,34.14,78159.44,2.2,-0.54411,0.00015,30.87808]
[1776963692342,34.14,78159.44,2.2,-0.54411,0.00015,30.87808]
[1776963692958,34.14,78135.89,2.2,-0.54762,0.00015,30.83729]
[1776963693419,34.14,78135.89,2.2,-0.54762,0.00015,30.83729]
[1776963693536,34.14,78135.89,2.2,-0.54762,0.00015,30.83729]
[1776963693814,34.14,78135.89,2.2,-0.54762,0.00015,30.83729]
[1776963693964,34.14,78152.3,2.2,-0.54517,0.00015,30.86598]
[1776963694326,34.14,78152.3,2.2,-0.54517,0.00015,30.86598]
[1776963694558,34.14,78152.3,2.2,-0.54517,0.00015,30.86598]
[1776963694979,34.14,78139.46,2.2,-0.54709,0.00015,30.84364]
[1776963695144,34.14,78139.46,2.2,-0.54709,0.00015,30.84364]
[1776963695308,34.14,78139.46,2.2,-0.54709,0.00015,30.84364]
[1776963695621,34.14,78139.46,2.2,-0.54709,0.00015,30.84364]
[1776963695783,34.14,78139.46,2.2,-0.54709,0.00015,30.84364]
[1776963695971,34.14,78139.46,2.2,-0.54709,0.00015,30.84364]
[1776963696004,34.15,78119.3,2.2,-0.55009,0.00015,30.80717]
[1776963696588,34.15,78119.3,2.2,-0.55009,0.00015,30.80717]
[1776963697012,34.15,78119.3,2.2,-0.55009,0.00015,30.80717]
[1776963697002,34.15,78112.12,2.2,-0.55116,0.00015,30.79375]
[1776963697122,34.15,78112.12,2.2,-0.55116,0.00015,30.79375]
[1776963698080,34.15,78112.77,2.2,-0.55106,0.00015,30.79497]
[1776963698332,34.15,78112.77,2.2,-0.55106,0.00015,30.79497]
[1776963698748,34.15,78112.77,2.2,-0.55106,0.00015,30.79497]
[1776963699002,34.15,78112.77,2.2,-0.55106,0.00015,30.79497]
[1776963699449,34.15,78107.46,2.2,-0.55185,0.00015,30.78492]
[1776963700042,34.15,78102.17,2.2,-0.55264,0.00015,30.77479]
[1776963700431,34.15,78102.17,2.2,-0.55264,0.00015,30.77479]
[1776963700820,34.15,78102.17,2.2,-0.55264,0.00015,30.77479]
[1776963701049,34.15,78094.26,2.2,-0.55381,0.00015,30.75942]
[1776963701125,34.15,78094.26,2.2,-0.55381,0.00015,30.75942]
[1776963702060,34.15,78088.35,2.2,-0.55469,0.00015,30.74777]
[1776963702405,34.15,78088.35,2.2,-0.55469,0.00015,30.74777]
[1776963702697,34.15,78088.35,2.2,-0.55469,0.00015,30.74777]
[1776963702916,34.15,78088.35,2.2,-0.55469,0.00015,30.74777]
[1776963703082,34.15,78088.35,2.2,-0.55469,0.00015,30.74777]
[1776963703064,34.15,78079.12,2.2,-0.55607,0.00015,30.72927]
[1776963703110,34.15,78079.12,2.2,-0.55607,0.00015,30.72927]
[1776963703359,34.15,78079.12,2.2,-0.55607,0.00015,30.72927]
[1776963703795,34.15,78079.12,2.2,-0.55607,0.00015,30.72927]
[1776963704031,34.15,78079.12,2.2,-0.55607,0.00015,30.72927]
[1776963704071,34.15,78074.45,2.2,-0.55676,0.00015,30.71981]
[1776963704163,34.15,78074.45,2.2,-0.55676,0.00015,30.71981]
[1776963704722,34.15,78074.45,2.2,-0.55676,0.00015,30.71981]
[1776963704821,34.15,78074.45,2.2,-0.55676,0.00015,30.71981]
[1776963705050,34.15,78074.45,2.2,-0.55676,0.00015,30.71981]
[1776963705081,34.15,78076.08,2.2,-0.55651,0.00015,30.72316]
[1776963705359,34.15,78076.08,2.2,-0.55651,0.00015,30.72316]
[1776963705367,34.15,78076.08,2.2,-0.55651,0.00015,30.72316]
[1776963705832,34.15,78076.08,2.2,-0.55651,0.00015,30.72316]
[1776963706087,34.15,78058.91,2.2,-0.55906,0.00015,30.68756]
[1776963706258,34.15,78058.91,2.2,-0.55906,0.00015,30.68756]
[1776963706462,34.15,78058.91,2.2,-0.55906,0.00015,30.68756]
[1776963706664,34.15,78058.91,2.2,-0.55906,0.00015,30.68756]
[1776963706923,34.15,78058.91,2.2,-0.55906,0.00015,30.68756]
[1776963707098,34.15,78045.4,2.2,-0.56107,0.00015,30.65869]
[1776963707338,34.15,78045.4,2.2,-0.56107,0.00015,30.65869]
[1776963707490,34.15,78045.4,2.2,-0.56107,0.00015,30.65869]
[1776963707747,34.15,78045.4,2.2,-0.56107,0.00015,30.65869]
[1776963708105,34.15,78031.19,2.2,-0.56317,0.00015,30.62751]
[1776963709112,34.15,78039.8,2.2,-0.56189,0.00015,30.64655]
[1776963710119,34.15,78033.99,2.2,-0.56276,0.00015,30.63373]
[1776963710972,34.15,78033.99,2.2,-0.56276,0.00015,30.63373]
[1776963711078,34.15,78033.99,2.2,-0.56276,0.00015,30.63373]
[1776963711077,34.15,78033.99,2.2,-0.56276,0.00015,30.63372]
[1776963711403,34.15,78033.99,2.2,-0.56276,0.00015,30.63372]
[1776963711763,34.15,78033.99,2.2,-0.56276,0.00015,30.63372]
[1776963712107,34.15,78033.49,2.2,-0.56283,0.00015,30.63266]
[1776963713659,34.15,78032.53,2.2,-0.56297,0.00015,30.63053]
[1776963713766,34.15,78032.53,2.2,-0.56297,0.00015,30.63053]
[1776963713787,34.15,78041.08,2.2,-0.5617,0.00015,30.64938]
[1776963714574,34.15,78041.08,2.2,-0.5617,0.00015,30.64938]
[1776963714648,34.15,78041.08,2.2,-0.5617,0.00015,30.64938]
[1776963714912,34.15,78041.08,2.2,-0.5617,0.00015,30.64938]
[1776963715003,34.15,78041.08,2.2,-0.5617,0.00015,30.64938]
[1776963715081,34.15,78033.37,2.2,-0.56284,0.00015,30.63241]
[1776963716042,34.15,78033.37,2.2,-0.56284,0.00015,30.63241]
[1776963715386,34.15,78013.36,2.2,-0.56581,0.00015,30.5872]
[1776963717113,34.15,78013.36,2.2,-0.56581,0.00015,30.5872]
[1776963717295,34.15,78008.18,2.2,-0.56658,0.00015,30.57523]
[1776963717902,34.15,78008.18,2.2,-0.56658,0.00015,30.57523]
[1776963717945,34.15,78005.23,2.2,-0.56702,0.00015,30.56837]
[1776963718676,34.15,78005.23,2.2,-0.56702,0.00015,30.56837]
[1776963718870,34.15,78005.23,2.2,-0.56702,0.00015,30.56837]
[1776963719405,34.15,78007.01,2.2,-0.56675,0.00015,30.57253]
[1776963719876,34.15,78007.01,2.2,-0.56675,0.00015,30.57253]
[1776963719976,34.15,78007.01,2.2,-0.56675,0.00015,30.57253]
[1776963720022,34.15,78013.0,2.2,-0.56586,0.00015,30.58641]
[1776963720468,34.15,78013.0,2.2,-0.56586,0.00015,30.58641]
[1776963720962,34.15,78013.0,2.2,-0.56586,0.00015,30.58641]
[1776963721126,34.15,78013.0,2.2,-0.56586,0.00015,30.58641]
[1776963721465,34.16,78010.43,2.2,-0.56624,0.00015,30.58048]
[1776963722010,34.16,78010.43,2.2,-0.56624,0.00015,30.58048]
[1776963722109,34.16,78010.43,2.2,-0.56624,0.00015,30.58048]
[1776963722149,34.16,78007.03,2.2,-0.56675,0.00015,30.5726]
[1776963722177,34.16,78007.03,2.2,-0.56675,0.00015,30.5726]
[1776963722438,34.16,78007.03,2.2,-0.56675,0.00015,30.5726]
[1776963722598,34.16,78007.03,2.2,-0.56675,0.00015,30.5726]
[1776963722631,34.16,78004.31,2.2,-0.56715,0.00015,30.56626]
[1776963723376,34.16,78004.31,2.2,-0.56715,0.00015,30.56626]
[1776963723431,34.16,77997.04,2.2,-0.56822,0.00015,30.54916]
[1776963724181,34.16,77997.04,2.2,-0.56822,0.00015,30.54916]
[1776963724478,34.16,77997.04,2.2,-0.56822,0.00015,30.54916]
[1776963724863,34.16,77997.04,2.2,-0.56822,0.00015,30.54916]
[1776963724904,34.16,78000.39,2.2,-0.56773,0.00015,30.55709]
[1776963725484,34.16,78000.39,2.2,-0.56773,0.00015,30.55709]
[1776963725523,34.16,78000.39,2.2,-0.56773,0.00015,30.55709]
[1776963725722,34.16,78000.39,2.2,-0.56773,0.00015,30.55709]
[1776963725955,34.16,78000.39,2.2,-0.56773,0.00015,30.55709]
[1776963726785,34.16,77998.13,2.2,-0.56806,0.00015,30.55177]
[1776963727003,34.16,77998.13,2.2,-0.56806,0.00015,30.55177]
[1776963727105,34.16,77976.47,2.2,-0.57126,0.00015,30.49959]
[1776963727252,34.16,77976.47,2.2,-0.57126,0.00015,30.49959]
[1776963727663,34.16,77976.47,2.2,-0.57126,0.00015,30.49959]
[1776963727942,34.16,77976.47,2.2,-0.57126,0.00015,30.49959]
[1776963728039,34.16,77958.58,2.2,-0.57391,0.00015,30.45503]
[1776963728746,34.16,77951.71,2.2,-0.57492,0.00015,30.4376]
[1776963730217,34.16,77946.92,2.2,-0.57563,0.00015,30.42533]
[1776963730287,34.16,77953.22,2.2,-0.57469,0.00015,30.44152]
[1776963731382,34.16,77953.22,2.2,-0.57469,0.00015,30.44152]
[1776963731954,34.16,77953.22,2.2,-0.57469,0.00015,30.44152]
[1776963732086,34.16,77953.22,2.2,-0.57469,0.00015,30.44152]
[1776963732128,34.16,77959.35,2.2,-0.57379,0.00015,30.45707]
[1776963733086,34.16,77959.35,2.2,-0.57379,0.00015,30.45707]
[1776963733133,34.16,77971.42,2.2,-0.57201,0.00015,30.48723]
[1776963733301,34.16,77971.42,2.2,-0.57201,0.00015,30.48723]
[1776963735115,34.16,77973.33,2.2,-0.57172,0.00015,30.49196]
[1776963735368,34.16,77976.98,2.2,-0.57118,0.00015,30.50097]
[1776963735490,34.16,77983.83,2.2,-0.57017,0.00015,30.51767]
[1776963736951,34.16,77983.83,2.2,-0.57017,0.00015,30.51767]
[1776963738254,34.16,77983.03,2.2,-0.57028,0.00015,30.51575]
[1776963739124,34.16,77974.76,2.2,-0.5715,0.00015,30.49559]
[1776963739269,34.16,77974.76,2.2,-0.5715,0.00015,30.49559]
[1776963739654,34.16,77979.17,2.2,-0.57085,0.00015,30.50643]
[1776963740278,34.16,77979.17,2.2,-0.57085,0.00015,30.50643]
[1776963740835,34.16,77979.17,2.2,-0.57085,0.00015,30.50643]
[1776963740904,34.17,77984.55,2.2,-0.57005,0.00015,30.51955]
[1776963742855,34.17,77988.03,2.2,-0.56954,0.00015,30.52795]
[1776963745332,34.17,77993.67,2.2,-0.5687,0.00015,30.54153]
[1776963746415,34.17,77984.93,2.2,-0.56998,0.00015,30.5206]
[1776963747422,34.17,77992.09,2.2,-0.56892,0.00015,30.53787]
[1776963748429,34.17,77985.53,2.2,-0.56989,0.00015,30.52213]
[1776963751450,34.17,77976.06,2.2,-0.57129,0.00015,30.49613]
[1776963754355,34.18,77978.48,2.2,-0.57093,0.00015,30.50214]
[1776963754399,34.18,77978.48,2.2,-0.57093,0.00015,30.50214]
[1776963754473,34.18,77978.48,2.2,-0.57093,0.00015,30.50214]
[1776963754954,34.18,77978.48,2.2,-0.57093,0.00015,30.50214]
[1776963754990,34.18,77973.03,2.2,-0.57173,0.00015,30.48879]
[1776963755835,34.18,77973.03,2.2,-0.57173,0.00015,30.48879]
[1776963756560,34.18,77969.05,2.2,-0.57232,0.00015,30.47896]
[1776963756649,34.18,77969.05,2.2,-0.57232,0.00015,30.47896]
[1776963756661,34.18,77956.29,2.2,-0.57421,0.00015,30.44689]
[1776963758987,34.18,77960.58,2.2,-0.57357,0.00015,30.45777]
[1776963759037,34.18,77963.51,2.2,-0.57314,0.00015,30.46513]
[1776963760158,34.18,77963.51,2.2,-0.57314,0.00015,30.46513]
[1776963760820,34.18,77963.46,2.2,-0.57314,0.00015,30.46501]
[1776963760851,34.18,77963.46,2.2,-0.57314,0.00015,30.46501]
[1776963760953,34.18,77962.11,2.2,-0.57335,0.00015,30.4616]
[1776963762352,34.18,77961.22,2.2,-0.57348,0.00015,30.45934]
[1776963762529,34.18,77964.98,2.2,-0.57292,0.00015,30.46875]
[1776963764555,34.18,77984.34,2.2,-0.57006,0.00015,30.51636]
[1776963765499,34.18,77984.34,2.2,-0.57006,0.00015,30.51636]
[1776963765562,34.18,77982.82,2.2,-0.57029,0.00015,30.51272]
[1776963767576,34.18,77987.31,2.2,-0.56962,0.00015,30.52366]
[1776963769320,34.18,77988.75,2.2,-0.5694,0.00015,30.52714]
[1776963769366,34.18,77988.75,2.2,-0.5694,0.00015,30.52714]
[1776963769964,34.18,77988.75,2.2,-0.5694,0.00015,30.52714]
[1776963770084,34.18,77981.85,2.2,-0.57042,0.00015,30.5105]
[1776963770373,34.18,77981.85,2.2,-0.57042,0.00015,30.5105]
[1776963771181,34.18,77971.9,2.2,-0.57189,0.00015,30.48614]
[1776963773794,34.18,77986.84,2.2,-0.56967,0.00015,30.52269]
[1776963774495,34.18,77986.84,2.2,-0.56967,0.00015,30.52269]
[1776963774596,34.18,77986.84,2.2,-0.56967,0.00015,30.52269]
[1776963774688,34.18,77986.84,2.2,-0.56967,0.00015,30.52269]
[1776963776636,34.19,77989.53,2.2,-0.56927,0.00015,30.52918]
[1776963779595,34.19,77986.56,2.2,-0.56971,0.00015,30.52209]
[1776963779670,34.19,77986.56,2.2,-0.56971,0.00015,30.52209]
[1776963780793,34.19,77988.2,2.2,-0.56946,0.00015,30.52605]
[1776963781134,34.19,77988.2,2.2,-0.56946,0.00015,30.52605]
[1776963781162,34.19,77997.86,2.2,-0.56803,0.00015,30.54909]
[1776963781826,34.19,77997.86,2.2,-0.56803,0.00015,30.54909]
[1776963781841,34.19,78018.81,2.2,-0.56493,0.00015,30.59768]
[1776963782691,34.19,78011.99,2.2,-0.56594,0.00015,30.58206]
[1776963784257,34.19,78015.61,2.2,-0.56541,0.00015,30.59037]
[1776963786779,34.19,78021.98,2.2,-0.56446,0.00015,30.60486]
[1776963787573,34.19,78020.71,2.2,-0.56465,0.00015,30.60197]
[1776963787746,34.19,78020.71,2.2,-0.56465,0.00015,30.60197]
[1776963788409,34.19,78023.93,2.2,-0.56417,0.00015,30.60925]
[1776963788412,34.19,78023.93,2.2,-0.56417,0.00015,30.60925]
[1776963788787,34.19,78023.93,2.2,-0.56417,0.00015,30.60925]
[1776963788881,34.19,78023.93,2.2,-0.56417,0.00015,30.60925]
[1776963789071,34.19,78038.09,2.2,-0.56208,0.00015,30.64072]
[1776963790080,34.19,78038.09,2.2,-0.56208,0.00015,30.64072]
[1776963790154,34.19,78031.02,2.2,-0.56313,0.00015,30.62509]
[1776963790865,34.19,78031.02,2.2,-0.56313,0.00015,30.62509]
[1776963791203,34.19,78031.02,2.2,-0.56313,0.00015,30.62509]
[1776963794762,34.19,78032.87,2.2,-0.56286,0.00015,30.62914]
[1776963794774,34.18,78039.22,2.2,-0.56192,0.00015,30.64311]
[1776963795761,34.18,78039.22,2.2,-0.56192,0.00015,30.64311]
[1776963796037,34.18,78039.22,2.2,-0.56192,0.00015,30.64311]
[1776963796101,34.18,78039.22,2.2,-0.56192,0.00015,30.64311]
[1776963796180,34.18,78046.97,2.2,-0.56077,0.00015,30.65996]
[1776963797524,34.18,78051.7,2.2,-0.56006,0.00015,30.67011]
[1776963797795,34.18,78041.22,2.2,-0.56162,0.00015,30.64748]
[1776963799094,34.18,78041.22,2.2,-0.56162,0.00015,30.64748]
[1776963799388,34.18,78041.32,2.2,-0.56161,0.00015,30.64769]
[1776963799991,34.18,78041.32,2.2,-0.56161,0.00015,30.64769]
[1776963800940,34.18,78042.06,2.2,-0.5615,0.00015,30.64929]
[1776963801249,34.18,78042.06,2.2,-0.5615,0.00015,30.64929]
[1776963801268,34.18,78046.43,2.2,-0.56085,0.00015,30.65875]
[1776963803909,34.18,78037.71,2.2,-0.56215,0.00015,30.63973]
[1776963804763,34.18,78035.95,2.2,-0.56241,0.00015,30.63585]
[1776963808145,34.18,78036.21,2.2,-0.56237,0.00015,30.63638]
[1776963808212,34.18,78036.21,2.2,-0.56237,0.00015,30.63638]
[1776963809190,34.18,78037.03,2.2,-0.56225,0.00015,30.63817]
[1776963808873,34.18,78042.49,2.2,-0.56144,0.00015,30.6501]
[1776963809649,34.18,78042.49,2.2,-0.56144,0.00015,30.6501]
[1776963810887,34.18,78032.3,2.2,-0.56296,0.00015,30.62769]
[1776963812107,34.18,78032.3,2.2,-0.56296,0.00015,30.62769]
[1776963816251,34.18,78034.76,2.2,-0.5626,0.00015,30.63005]
[1776963819586,34.17,78032.89,2.2,-0.56289,0.00015,30.62585]
[1776963819607,34.17,78032.89,2.2,-0.56289,0.00015,30.62585]
[1776963819950,34.17,78030.7,2.2,-0.56321,0.00015,30.62097]
[1776963820957,34.17,78025.21,2.2,-0.56403,0.00015,30.60867]
[1776963821814,34.17,78025.21,2.2,-0.56403,0.00015,30.60867]
[1776963821856,34.17,78025.21,2.2,-0.56403,0.00015,30.60867]
[1776963821967,34.17,78032.22,2.2,-0.56299,0.00015,30.62432]
[1776963822974,34.17,78039.58,2.2,-0.5619,0.00015,30.64054]
[1776963825162,34.17,78038.91,2.2,-0.562,0.00015,30.63905]
[1776963828024,34.17,78051.24,2.2,-0.56017,0.00015,30.66571]
[1776963829743,34.17,78051.16,2.2,-0.56018,0.00015,30.66555]
[1776963830027,34.17,78043.74,2.2,-0.56129,0.00015,30.64955]
[1776963835063,34.17,78041.58,2.2,-0.5616,0.00015,30.6449]
[1776963840098,34.17,78042.36,2.2,-0.56148,0.00015,30.64666]
[1776963842236,34.17,78045.28,2.2,-0.56105,0.00015,30.65301]
[1776963843119,34.18,78054.64,2.2,-0.55965,0.00015,30.67313]
[1776963843986,34.18,78054.64,2.2,-0.55965,0.00015,30.67313]
[1776963846062,34.18,78053.9,2.2,-0.55976,0.00015,30.67163]
[1776963846127,34.18,78053.9,2.2,-0.55976,0.00015,30.67163]
[1776963848154,34.18,78046.54,2.2,-0.56084,0.00015,30.65595]
[1776963849034,34.18,78046.54,2.2,-0.56084,0.00015,30.65595]
[1776963849064,34.18,78046.54,2.2,-0.56084,0.00015,30.65595]
[1776963849222,34.18,78041.7,2.2,-0.56156,0.00015,30.64549]
[1776963851084,34.18,78043.23,2.2,-0.56133,0.00015,30.64883]
[1776963851089,34.18,78043.23,2.2,-0.56133,0.00015,30.64883]
[1776963851175,34.19,78047.43,2.2,-0.5607,0.00015,30.65796]
[1776963852012,34.19,78047.43,2.2,-0.5607,0.00015,30.65796]
[1776963853085,34.19,78049.71,2.2,-0.56036,0.00015,30.6629]
[1776963856578,34.19,78047.54,2.2,-0.56067,0.00015,30.65836]
[1776963859231,34.2,78056.89,2.2,-0.55928,0.00015,30.6784]
[1776963859807,34.2,78056.89,2.2,-0.55928,0.00015,30.6784]
[1776963862666,34.2,78054.28,2.2,-0.55966,0.00015,30.67294]
[1776963863188,34.2,78054.28,2.2,-0.55966,0.00015,30.67294]
[1776963863259,34.2,78043.35,2.2,-0.56128,0.00015,30.64949]
[1776963864266,34.2,78035.77,2.2,-0.5624,0.00015,30.63293]
[1776963869301,34.2,78034.46,2.2,-0.56259,0.00015,30.6301]
[1776963871765,34.2,78030.12,2.2,-0.56324,0.00015,30.61748]
[1776963871948,34.2,78030.12,2.2,-0.56324,0.00015,30.61748]
[1776963872021,34.2,78030.12,2.2,-0.56324,0.00015,30.61748]
[1776963872322,34.2,78019.07,2.2,-0.56487,0.00015,30.59265]
[1776963872458,34.2,78019.07,2.2,-0.56487,0.00015,30.59265]
[1776963872522,34.2,78019.07,2.2,-0.56487,0.00015,30.59265]
[1776963872542,34.2,78019.07,2.2,-0.56487,0.00015,30.59265]
[1776963872766,34.2,78019.07,2.2,-0.56487,0.00015,30.59265]
[1776963873330,34.2,78019.07,2.2,-0.56487,0.00015,30.59265]
[1776963873329,34.2,78001.34,2.2,-0.5675,0.00015,30.55173]
[1776963874336,34.21,77996.14,2.2,-0.56826,0.00015,30.53948]
[1776963875441,34.21,77996.14,2.2,-0.56826,0.00015,30.53948]
[1776963876489,34.21,77983.8,2.2,-0.57009,0.00015,30.50997]
[1776963878063,34.21,77973.6,2.2,-0.57159,0.00015,30.48513]
[1776963880070,34.21,77969.61,2.2,-0.57218,0.00015,30.47527]
[1776963880334,34.21,77969.61,2.2,-0.57218,0.00015,30.47527]
[1776963880484,34.21,77969.98,2.2,-0.57212,0.00015,30.47626]
[1776963880587,34.21,77969.98,2.2,-0.57212,0.00015,30.47626]
[1776963880891,34.21,77969.98,2.2,-0.57212,0.00015,30.47626]
[1776963880918,34.21,77969.98,2.2,-0.57212,0.00015,30.47626]
[1776963881151,34.21,77965.18,2.2,-0.57283,0.00015,30.46436]
[1776963883608,34.21,77967.27,2.2,-0.57251,0.00015,30.46964]
[1776963883759,34.21,77967.49,2.2,-0.57248,0.00015,30.47023]
[1776963885294,34.21,77960.8,2.2,-0.57346,0.00015,30.45354]
[1776963885363,34.21,77960.8,2.2,-0.57346,0.00015,30.45354]
[1776963885829,34.21,77960.8,2.2,-0.57346,0.00015,30.45354]
[1776963886269,34.21,77960.8,2.2,-0.57346,0.00015,30.45354]
[1776963885901,34.22,77954.75,2.2,-0.57435,0.00015,30.43831]
[1776963886952,34.22,77954.75,2.2,-0.57435,0.00015,30.43831]
[1776963887054,34.22,77944.33,2.2,-0.57589,0.00015,30.41169]
[1776963887714,34.22,77944.33,2.2,-0.57589,0.00015,30.41169]
[1776963887863,34.22,77944.33,2.2,-0.57589,0.00015,30.41169]
[1776963888238,34.22,77944.33,2.2,-0.57589,0.00015,30.41169]
[1776963888339,34.22,77942.29,2.2,-0.57618,0.00015,30.40648]
[1776963888616,34.22,77942.29,2.2,-0.57618,0.00015,30.40648]
[1776963889648,34.22,77942.73,2.2,-0.57611,0.00015,30.40769]
[1776963889653,34.22,77942.73,2.2,-0.57611,0.00015,30.40769]
[1776963890315,34.22,77942.73,2.2,-0.57611,0.00015,30.40769]
[1776963890326,34.22,77945.29,2.2,-0.57573,0.00015,30.41436]
[1776963890811,34.22,77945.29,2.2,-0.57573,0.00015,30.41436]
[1776963892894,34.22,77943.66,2.2,-0.57597,0.00015,30.41022]
[1776963893880,34.23,77942.6,2.2,-0.57612,0.00015,30.40762]
[1776963894215,34.23,77942.6,2.2,-0.57612,0.00015,30.40762]
[1776963896547,34.23,77940.7,2.2,-0.57638,0.00015,30.4029]
[1776963897781,34.25,77939.14,2.2,-0.57656,0.00015,30.39958]
[1776963898124,34.25,77939.14,2.2,-0.57656,0.00015,30.39958]
[1776963898155,34.27,77947.04,2.2,-0.57535,0.00015,30.42069]
[1776963898521,34.27,77953.01,2.2,-0.57447,0.00015,30.43591]
[1776963900495,34.29,77952.2,2.2,-0.57455,0.00015,30.43446]
[1776963900532,34.29,77952.2,2.2,-0.57455,0.00015,30.43446]
[1776963900548,34.29,77952.2,2.2,-0.57455,0.00015,30.43446]
[1776963900568,34.29,77952.2,2.2,-0.57455,0.00015,30.43446]
[1776963900570,34.29,77955.83,2.2,-0.57401,0.00015,30.4437]
[1776963901543,34.29,77962.53,2.2,-0.57302,0.00015,30.46057]
[1776963902827,34.29,77962.53,2.2,-0.57302,0.00015,30.46057]
[1776963902866,34.29,77962.53,2.2,-0.57302,0.00015,30.46057]
[1776963902881,34.31,77963.91,2.2,-0.57276,0.00015,30.46488]
[1776963904421,34.31,77959.81,2.2,-0.57336,0.00015,30.45465]
[1776963904553,34.31,77959.81,2.2,-0.57336,0.00015,30.45465]
[1776963904570,34.31,77959.81,2.2,-0.57336,0.00015,30.45465]
[1776963905155,34.31,77959.81,2.2,-0.57336,0.00015,30.45465]
[1776963905169,34.33,77951.14,2.2,-0.57461,0.00015,30.43321]
[1776963905683,34.33,77951.14,2.2,-0.57461,0.00015,30.43321]
[1776963905701,34.33,77951.14,2.2,-0.57461,0.00015,30.43321]
[1776963905755,34.33,77951.02,2.2,-0.57462,0.00015,30.43296]
[1776963906959,34.33,77951.02,2.2,-0.57462,0.00015,30.43296]
[1776963907171,34.33,77951.02,2.2,-0.57462,0.00015,30.43296]
[1776963908422,34.33,77952.23,2.2,-0.57444,0.00015,30.43608]
[1776963908857,34.33,77952.23,2.2,-0.57444,0.00015,30.43608]
[1776963908940,34.33,77952.23,2.2,-0.57444,0.00015,30.43608]
[1776963909920,34.33,77951.27,2.2,-0.57457,0.00015,30.43374]
[1776963910022,34.33,77942.58,2.2,-0.57585,0.00015,30.41159]
[1776963911271,34.33,77942.58,2.2,-0.57585,0.00015,30.41159]
[1776963911345,34.33,77933.4,2.2,-0.57719,0.00015,30.38787]
[1776963913269,34.34,77934.14,2.2,-0.57708,0.00015,30.38987]
[1776963913688,34.34,77934.4,2.2,-0.57704,0.00015,30.39062]
[1776963914274,34.34,77934.4,2.2,-0.57704,0.00015,30.39062]
[1776963914636,34.36,77944.4,2.2,-0.57552,0.00015,30.4172]
[1776963916257,34.36,77944.4,2.2,-0.57552,0.00015,30.4172]
[1776963916650,34.37,77934.31,2.2,-0.57695,0.00015,30.3918]
[1776963917637,34.37,77934.31,2.2,-0.57695,0.00015,30.3918]
[1776963918666,34.39,77924.17,2.2,-0.57839,0.00015,30.36595]
[1776963919639,34.39,77924.17,2.2,-0.57839,0.00015,30.36595]
[1776963919861,34.39,77916.67,2.2,-0.57949,0.00015,30.34604]
[1776963920683,34.39,77910.88,2.2,-0.58034,0.00015,30.33058]
[1776963921927,34.39,77910.88,2.2,-0.58034,0.00015,30.33058]
[1776963922461,34.39,77909.93,2.2,-0.58048,0.00015,30.32801]
[1776963922915,34.39,77900.73,2.2,-0.58182,0.00015,30.30302]
[1776963924994,34.39,77898.94,2.2,-0.58209,0.00015,30.29812]
[1776963925136,34.39,77898.94,2.2,-0.58209,0.00015,30.29812]
[1776963925325,34.39,77898.94,2.2,-0.58209,0.00015,30.29812]
[1776963925542,34.4,77900.74,2.2,-0.58181,0.00015,30.3033]
[1776963925609,34.4,77900.74,2.2,-0.58181,0.00015,30.3033]
[1776963926021,34.41,77878.68,2.2,-0.585,0.00015,30.24261]
[1776963926820,34.42,77876.0,2.2,-0.58537,0.00015,30.23534]
[1776963929019,34.43,77860.04,2.2,-0.58767,0.00015,30.19006]
[1776963929749,34.43,77870.55,2.2,-0.58614,0.00015,30.22024]
[1776963930708,34.43,77870.55,2.2,-0.58614,0.00015,30.22024]
[1776963930967,34.43,77878.01,2.2,-0.58505,0.00015,30.24145]
[1776963931445,34.43,77878.01,2.2,-0.58505,0.00015,30.24145]
[1776963931794,34.43,77878.01,2.2,-0.58505,0.00015,30.24145]
[1776963931821,34.44,77884.52,2.2,-0.58408,0.00015,30.25707]
[1776963932652,34.44,77884.52,2.2,-0.58408,0.00015,30.25707]
[1776963932744,34.44,77884.52,2.2,-0.58408,0.00015,30.25707]
[1776963932789,34.44,77884.52,2.2,-0.58408,0.00015,30.25707]
[1776963932933,34.44,77871.76,2.2,-0.58595,0.00015,30.2211]
[1776963934284,34.44,77871.76,2.2,-0.58595,0.00015,30.2211]
[1776963934304,34.44,77861.32,2.2,-0.58747,0.00015,30.19121]
[1776963934448,34.44,77861.32,2.2,-0.58747,0.00015,30.19121]
[1776963934460,34.44,77861.32,2.2,-0.58747,0.00015,30.19121]
[1776963934569,34.44,77861.32,2.2,-0.58747,0.00015,30.19121]
[1776963934630,34.44,77861.32,2.2,-0.58747,0.00015,30.19121]
[1776963934708,34.44,77861.32,2.2,-0.58747,0.00015,30.19121]
[1776963934749,34.44,77861.32,2.2,-0.58747,0.00015,30.19121]
[1776963935305,34.44,77851.16,2.2,-0.58895,0.00015,30.16167]
[1776963935878,34.44,77851.16,2.2,-0.58895,0.00015,30.16167]
[1776963936406,34.44,77851.16,2.2,-0.58895,0.00015,30.16167]
[1776963936403,34.44,77836.09,2.2,-0.59114,0.00015,30.11723]
[1776963936497,34.44,77836.09,2.2,-0.59114,0.00015,30.11723]
[1776963936646,34.44,77836.09,2.2,-0.59114,0.00015,30.11723]
[1776963936777,34.44,77836.09,2.2,-0.59114,0.00015,30.11723]
[1776963937023,34.44,77836.09,2.2,-0.59114,0.00015,30.11723]
[1776963937198,34.44,77838.73,2.2,-0.59075,0.00015,30.12516]
[1776963938428,34.44,77854.84,2.2,-0.5884,0.00015,30.17258]
[1776963938821,34.44,77859.25,2.2,-0.58776,0.00015,30.18544]
[1776963939904,34.44,77860.33,2.2,-0.58759,0.00015,30.18868]
[1776963940594,34.44,77860.33,2.2,-0.58759,0.00015,30.18868]
[1776963941843,34.45,77870.4,2.2,-0.58609,0.00015,30.21809]
[1776963942489,34.45,77870.4,2.2,-0.58609,0.00015,30.21809]
[1776963942748,34.45,77870.4,2.2,-0.58609,0.00015,30.21809]
[1776963942850,34.45,77877.46,2.2,-0.58506,0.00015,30.23814]
[1776963943572,34.45,77877.46,2.2,-0.58506,0.00015,30.23814]
[1776963943878,34.45,77877.46,2.2,-0.58506,0.00015,30.23814]
[1776963944005,34.45,77877.46,2.2,-0.58506,0.00015,30.23814]
[1776963944199,34.45,77877.46,2.2,-0.58506,0.00015,30.23814]
[1776963944398,34.45,77879.57,2.2,-0.58475,0.00015,30.24411]
[1776963944675,34.45,77879.57,2.2,-0.58475,0.00015,30.24411]
[1776963945082,34.45,77879.57,2.2,-0.58475,0.00015,30.24411]
[1776963945112,34.46,77889.56,2.2,-0.58329,0.00015,30.27201]
[1776963948222,34.46,77888.77,2.2,-0.5834,0.00015,30.26989]
[1776963948228,34.46,77888.77,2.2,-0.5834,0.00015,30.26989]
[1776963949882,34.46,77891.04,2.2,-0.58307,0.00015,30.27624]
[1776963949960,34.46,77891.04,2.2,-0.58307,0.00015,30.27624]
[1776963949977,34.46,77891.04,2.2,-0.58307,0.00015,30.27624]
[1776963950065,34.46,77891.04,2.2,-0.58307,0.00015,30.27624]
[1776963950406,34.46,77891.04,2.2,-0.58307,0.00015,30.27624]
[1776963950440,34.46,77891.04,2.2,-0.58307,0.00015,30.27624]
[1776963950428,34.46,77892.7,2.2,-0.58282,0.00015,30.28086]
[1776963950853,34.46,77892.7,2.2,-0.58282,0.00015,30.28086]
[1776963951022,34.46,77892.7,2.2,-0.58282,0.00015,30.28086]
[1776963951219,34.46,77905.08,2.2,-0.58101,0.00015,30.31473]
[1776963952127,34.46,77911.71,2.2,-0.58004,0.00015,30.33263]
[1776963953486,34.46,77915.01,2.2,-0.57956,0.00015,30.34149]
[1776963953742,34.46,77915.01,2.2,-0.57956,0.00015,30.34149]
[1776963954466,34.46,77911.77,2.2,-0.58003,0.00015,30.33286]
[1776963959434,34.46,77909.39,2.2,-0.58037,0.00015,30.32653]
[1776963959465,34.46,77914.39,2.2,-0.57964,0.00015,30.33994]
[1776963959472,34.46,77914.39,2.2,-0.57964,0.00015,30.33994]
[1776963959838,34.46,77914.39,2.2,-0.57964,0.00015,30.33994]
[1776963960127,34.46,77914.39,2.2,-0.57964,0.00015,30.33994]
[1776963960188,34.47,77929.36,2.2,-0.57745,0.00015,30.3795]
[1776963961262,34.47,77929.36,2.2,-0.57745,0.00015,30.3795]
[1776963961296,34.47,77929.26,2.2,-0.57746,0.00015,30.37928]
[1776963962894,34.47,77928.51,2.2,-0.57757,0.00015,30.37739]
[1776963963371,34.47,77923.05,2.2,-0.57836,0.00015,30.36313]
[1776963964024,34.47,77913.01,2.2,-0.57983,0.00015,30.33651]
[1776963965084,34.47,77913.01,2.2,-0.57983,0.00015,30.33651]
[1776963965123,34.47,77902.45,2.2,-0.58137,0.00015,30.30806]
[1776963967793,34.47,77900.77,2.2,-0.58161,0.00015,30.30353]
[1776963968056,34.47,77900.77,2.2,-0.58161,0.00015,30.30353]
[1776963968078,34.47,77900.77,2.2,-0.58161,0.00015,30.30353]
[1776963969058,34.47,77888.82,2.2,-0.58335,0.00015,30.27071]
[1776963970191,34.47,77888.82,2.2,-0.58335,0.00015,30.27071]
[1776963975219,34.47,77892.06,2.2,-0.58288,0.00015,30.27974]
[1776963975237,34.47,77892.06,2.2,-0.58288,0.00015,30.27974]
[1776963975276,34.47,77889.64,2.2,-0.58323,0.00015,30.27309]
[1776963981142,34.48,77887.09,2.2,-0.58359,0.00015,30.26626]
[1776963986177,34.48,77888.43,2.2,-0.58338,0.00015,30.27016]
[1776963991212,34.49,77892.47,2.2,-0.58279,0.00015,30.27843]
[1776963995595,34.49,77893.33,2.2,-0.58266,0.00015,30.28092]
[1776963995684,34.49,77893.33,2.2,-0.58266,0.00015,30.28092]
[1776963996303,34.49,77883.44,2.2,-0.5841,0.00015,30.25358]
[1776963997254,34.49,77877.34,2.2,-0.58498,0.00015,30.23652]
[1776963999051,34.49,77876.47,2.2,-0.58511,0.00015,30.2341]
[1776963999208,34.49,77876.47,2.2,-0.58511,0.00015,30.2341]
[1776963999215,34.49,77876.47,2.2,-0.58511,0.00015,30.2341]
[1776964000274,34.49,77882.25,2.2,-0.58426,0.00015,30.25038]
[1776964001282,34.49,77890.83,2.2,-0.58301,0.00015,30.27424]
[1776964006316,34.5,77892.67,2.2,-0.58272,0.00015,30.27959]
[1776964009902,34.5,77894.39,2.2,-0.58246,0.00015,30.28448]
[1776964009910,34.5,77894.39,2.2,-0.58246,0.00015,30.28448]
[1776964009934,34.5,77894.39,2.2,-0.58246,0.00015,30.28448]
[1776964009994,34.5,77894.39,2.2,-0.58246,0.00015,30.28448]
[1776964010124,34.5,77894.39,2.2,-0.58246,0.00015,30.28448]
[1776964010208,34.5,77894.39,2.2,-0.58246,0.00015,30.28448]
[1776964010255,34.5,77894.39,2.2,-0.58246,0.00015,30.28448]
[1776964010351,34.51,77911.45,2.2,-0.57997,0.00015,30.33077]
[1776964011358,34.51,77926.01,2.2,-0.57784,0.00015,30.3693]
[1776964012365,34.51,77926.53,2.2,-0.57777,0.00015,30.37066]
[1776964012562,34.51,77926.53,2.2,-0.57777,0.00015,30.37066]
[1776964013372,34.51,77933.4,2.2,-0.57676,0.00015,30.38857]
[1776964014317,34.51,77933.4,2.2,-0.57676,0.00015,30.38857]
[1776964014321,34.51,77933.4,2.2,-0.57676,0.00015,30.38857]
[1776964019414,34.51,77930.56,2.2,-0.57716,0.00015,30.38145]
[1776964022663,34.52,77930.65,2.2,-0.57713,0.00015,30.38184]
[1776964023763,34.52,77931.71,2.2,-0.57698,0.00015,30.38464]
[1776964025400,34.52,77930.38,2.2,-0.57717,0.00015,30.38124]
[1776964026463,34.52,77919.54,2.2,-0.57875,0.00015,30.35291]
[1776964029292,34.52,77922.23,2.2,-0.57835,0.00015,30.36003]
[1776964029361,34.52,77922.23,2.2,-0.57835,0.00015,30.36003]
[1776964029484,34.52,77929.88,2.2,-0.57723,0.00015,30.38008]
[1776964031853,34.53,77932.54,2.2,-0.57684,0.00015,30.38708]
[1776964032505,34.53,77925.43,2.2,-0.57787,0.00015,30.36863]
[1776964033064,34.53,77925.43,2.2,-0.57787,0.00015,30.36863]
[1776964033512,34.53,77920.19,2.2,-0.57864,0.00015,30.35487]
[1776964037418,34.53,77919.82,2.2,-0.57869,0.00015,30.35394]
[1776964037496,34.53,77919.82,2.2,-0.57869,0.00015,30.35395]
[1776964038692,34.53,77916.57,2.2,-0.57916,0.00015,30.34536]
[1776964039478,34.53,77908.08,2.2,-0.5804,0.00015,30.32271]
[1776964039554,34.53,77902.61,2.2,-0.5812,0.00015,30.30795]
[1776964041568,34.53,77909.23,2.2,-0.58023,0.00015,30.32581]
[1776964042727,34.53,77909.23,2.2,-0.58023,0.00015,30.32581]
[1776964043017,34.53,77909.23,2.2,-0.58023,0.00015,30.32581]
[1776964043342,34.53,77909.34,2.2,-0.58021,0.00015,30.32612]
[1776964043757,34.53,77909.34,2.2,-0.58021,0.00015,30.32612]
[1776964044372,34.53,77909.34,2.2,-0.58021,0.00015,30.32612]
[1776964044398,34.53,77922.96,2.2,-0.57822,0.00015,30.36232]
[1776964044881,34.53,77930.57,2.2,-0.57711,0.00015,30.38218]
[1776964045596,34.53,77925.43,2.2,-0.57786,0.00015,30.36884]
[1776964047528,34.53,77925.43,2.2,-0.57786,0.00015,30.36884]
[1776964047633,34.53,77923.89,2.2,-0.57808,0.00015,30.36483]
[1776964047883,34.53,77911.35,2.2,-0.57991,0.00015,30.33163]
[1776964048715,34.53,77911.35,2.2,-0.57991,0.00015,30.33163]
[1776964048817,34.53,77902.35,2.2,-0.58123,0.00015,30.30739]
[1776964052257,34.53,77899.77,2.2,-0.58162,0.00015,30.29726]
[1776964052299,34.53,77899.77,2.2,-0.58162,0.00015,30.29726]
[1776964052516,34.53,77896.43,2.2,-0.5821,0.00015,30.28813]
[1776964054165,34.53,77894.17,2.2,-0.58243,0.00015,30.28193]
[1776964054355,34.53,77887.33,2.2,-0.58343,0.00015,30.26307]
[1776964054659,34.53,77879.11,2.2,-0.58463,0.00015,30.24018]
[1776964056942,34.53,77877.41,2.2,-0.58487,0.00015,30.23546]
[1776964058050,34.53,77875.53,2.2,-0.58515,0.00015,30.23017]
[1776964058128,34.53,77870.1,2.2,-0.58594,0.00015,30.21486]
[1776964060702,34.53,77863.72,2.2,-0.58686,0.00015,30.19671]
[1776964062767,34.53,77865.6,2.2,-0.58659,0.00015,30.20212]
[1776964064409,34.53,77864.63,2.2,-0.58673,0.00015,30.19937]
[1776964064431,34.53,77857.16,2.2,-0.58781,0.00015,30.17797]
[1776964067827,34.54,77856.82,2.2,-0.58785,0.00015,30.1771]
[1776964068761,34.54,77867.22,2.2,-0.58634,0.00015,30.20698]
[1776964069855,34.54,77867.22,2.2,-0.58634,0.00015,30.20698]
[1776964069918,34.54,77867.22,2.2,-0.58634,0.00015,30.20698]
[1776964070087,34.54,77867.22,2.2,-0.58634,0.00015,30.20698]
[1776964070108,34.54,77867.22,2.2,-0.58634,0.00015,30.20698]
[1776964070111,34.54,77867.22,2.2,-0.58634,0.00015,30.20698]
[1776964070202,34.54,77861.03,2.2,-0.58723,0.00015,30.18933]
[1776964071097,34.54,77861.03,2.2,-0.58723,0.00015,30.18933]
[1776964071195,34.54,77853.11,2.2,-0.58838,0.00015,30.16649]
[1776964072789,34.54,77864.19,2.2,-0.58677,0.00015,30.19847]
[1776964075774,34.54,77866.66,2.2,-0.58641,0.00015,30.20559]
[1776964076089,34.54,77874.51,2.2,-0.58526,0.00015,30.22787]
[1776964076822,34.54,77882.1,2.2,-0.58416,0.00015,30.24917]
[1776964077691,34.54,77882.1,2.2,-0.58416,0.00015,30.24917]
[1776964077729,34.54,77882.1,2.2,-0.58416,0.00015,30.24917]
[1776964078537,34.54,77878.01,2.2,-0.58475,0.00015,30.23776]
[1776964079365,34.54,77862.17,2.2,-0.58705,0.00015,30.19285]
[1776964079708,34.54,77862.17,2.2,-0.58705,0.00015,30.19285]
[1776964081564,34.54,77864.77,2.2,-0.58667,0.00015,30.20029]
[1776964081575,34.55,77872.49,2.2,-0.58555,0.00015,30.2223]
[1776964081857,34.55,77861.97,2.2,-0.58708,0.00015,30.19235]
[1776964083367,34.55,77861.97,2.2,-0.58708,0.00015,30.19235]
[1776964083504,34.55,77861.97,2.2,-0.58708,0.00015,30.19235]
[1776964083469,34.55,77857.62,2.2,-0.58771,0.00015,30.1799]
[1776964084486,34.55,77857.62,2.2,-0.58771,0.00015,30.1799]
[1776964084497,34.55,77852.16,2.2,-0.5885,0.00015,30.16413]
[1776964084636,34.55,77852.16,2.2,-0.5885,0.00015,30.16413]
[1776964085235,34.55,77846.8,2.2,-0.58927,0.00015,30.14855]
[1776964085631,34.55,77846.8,2.2,-0.58927,0.00015,30.14855]
[1776964086014,34.55,77841.37,2.2,-0.59006,0.00015,30.13266]
[1776964087569,34.55,77841.37,2.2,-0.59006,0.00015,30.13266]
[1776964087277,34.56,77846.62,2.2,-0.58926,0.00015,30.14876]
[1776964087781,34.56,77846.62,2.2,-0.58926,0.00015,30.14876]
[1776964088283,34.56,77854.13,2.2,-0.58816,0.00015,30.17068]
[1776964089474,34.57,77868.93,2.2,-0.58601,0.00015,30.21316]
[1776964090182,34.57,77875.85,2.2,-0.585,0.00015,30.23272]
[1776964091117,34.57,77875.85,2.2,-0.585,0.00015,30.23272]
[1776964096962,34.57,77869.46,2.2,-0.58592,0.00015,30.2148]
[1776964102292,34.57,77870.55,2.2,-0.58576,0.00015,30.21799]
[1776964102969,34.57,77871.2,2.2,-0.58566,0.00015,30.21988]
[1776964102981,34.57,77871.2,2.2,-0.58566,0.00015,30.21988]
[1776964103445,34.57,77860.04,2.2,-0.58728,0.00015,30.18811]
[1776964104011,34.57,77852.94,2.2,-0.58831,0.00015,30.16766]
[1776964106413,34.57,77859.68,2.2,-0.58733,0.00015,30.18721]
[1776964110332,34.58,77861.59,2.2,-0.58704,0.00015,30.19282]
[1776964111064,34.58,77869.84,2.2,-0.58585,0.00015,30.21333]
[1776964116098,34.58,77868.66,2.2,-0.58601,0.00015,30.21012]
[1776964118403,34.58,77865.04,2.2,-0.58654,0.00015,30.19983]
[1776964118708,34.58,77860.35,2.2,-0.58721,0.00015,30.18647]
[1776964118853,34.58,77860.35,2.2,-0.58721,0.00015,30.18647]
[1776964119194,34.58,77868.21,2.2,-0.58607,0.00015,30.2089]
[1776964119817,34.58,77868.21,2.2,-0.58607,0.00015,30.2089]
[1776964121137,34.58,77860.82,2.2,-0.58714,0.00015,30.18786]
[1776964122885,34.59,77861.08,2.2,-0.5871,0.00015,30.18867]
[1776964122903,34.59,77861.08,2.2,-0.5871,0.00015,30.18867]
[1776964122922,34.59,77861.08,2.2,-0.5871,0.00015,30.18867]
[1776964122932,34.59,77861.08,2.2,-0.5871,0.00015,30.18867]
[1776964122961,34.59,77861.08,2.2,-0.5871,0.00015,30.18867]
[1776964123009,34.59,77861.08,2.2,-0.5871,0.00015,30.18867]
[1776964123064,34.59,77861.08,2.2,-0.5871,0.00015,30.18867]
[1776964123295,34.59,77861.08,2.2,-0.5871,0.00015,30.18867]
[1776964123414,34.59,77861.08,2.2,-0.5871,0.00015,30.18867]
[1776964123517,34.59,77844.72,2.2,-0.58948,0.00015,30.14129]
[1776964123662,34.59,77844.72,2.2,-0.58948,0.00015,30.14129]
[1776964124177,34.59,77844.72,2.2,-0.58948,0.00015,30.14129]
[1776964124570,34.59,77844.72,2.2,-0.58948,0.00015,30.14129]
[1776964124248,34.59,77823.84,2.2,-0.5925,0.00014,30.07925]
[1776964125171,34.59,77827.39,2.2,-0.59198,0.00014,30.09004]
[1776964125972,34.59,77827.39,2.2,-0.59198,0.00014,30.09004]
[1776964126203,34.59,77827.39,2.2,-0.59198,0.00014,30.09004]
[1776964126474,34.59,77823.42,2.2,-0.59255,0.00014,30.07816]
[1776964127933,34.59,77826.58,2.2,-0.59209,0.00014,30.08772]
[1776964128141,34.59,77826.58,2.2,-0.59209,0.00014,30.08772]
[1776964129203,34.59,77819.52,2.2,-0.59311,0.00014,30.06657]
[1776964130173,34.59,77819.52,2.2,-0.59311,0.00014,30.06657]
[1776964130435,34.59,77819.52,2.2,-0.59311,0.00014,30.06657]
[1776964131312,34.59,77821.66,2.2,-0.59279,0.00014,30.07312]
[1776964132006,34.6,77822.31,2.2,-0.59269,0.00014,30.07516]
[1776964134240,34.6,77832.95,2.2,-0.59114,0.00014,30.10724]
[1776964136256,34.6,77834.55,2.2,-0.59091,0.00014,30.11207]
[1776964137131,34.6,77830.0,2.2,-0.59156,0.00014,30.09859]
[1776964137260,34.6,77824.64,2.2,-0.59233,0.00014,30.08261]
[1776964139274,34.61,77831.51,2.2,-0.59133,0.00014,30.10334]
[1776964142325,34.61,77834.83,2.2,-0.59084,0.00014,30.11335]
[1776964145079,34.61,77828.11,2.2,-0.5918,0.00014,30.09355]
[1776964146714,34.63,77835.72,2.2,-0.59065,0.00014,30.11706]
[1776964146845,34.63,77835.72,2.2,-0.59065,0.00014,30.11706]
[1776964147165,34.63,77835.72,2.2,-0.59065,0.00014,30.11706]
[1776964147246,34.63,77835.72,2.2,-0.59065,0.00014,30.11706]
[1776964147458,34.63,77835.72,2.2,-0.59065,0.00014,30.11706]
[1776964147539,34.63,77848.06,2.2,-0.58886,0.00014,30.15334]
[1776964149343,34.63,77850.84,2.2,-0.58845,0.00014,30.16151]
[1776964150312,34.63,77850.84,2.2,-0.58845,0.00014,30.16151]
[1776964150335,34.63,77850.84,2.2,-0.58845,0.00014,30.16151]
[1776964150350,34.63,77847.99,2.2,-0.58886,0.00014,30.15327]
[1776964151358,34.63,77841.64,2.2,-0.58978,0.00014,30.13476]
[1776964155884,34.64,77845.95,2.2,-0.58914,0.00014,30.1476]
[1776964156394,34.64,77856.16,2.2,-0.58766,0.00014,30.17723]
[1776964158063,34.64,77857.02,2.2,-0.58753,0.00014,30.17974]
[1776964158115,34.64,77857.02,2.2,-0.58753,0.00014,30.17974]
[1776964158434,34.64,77857.02,2.2,-0.58753,0.00014,30.17974]
[1776964158532,34.64,77839.46,2.2,-0.59008,0.00014,30.1287]
[1776964159415,34.64,77827.93,2.2,-0.59174,0.00014,30.09457]
[1776964161359,34.64,77825.71,2.2,-0.59206,0.00014,30.08801]
[1776964161429,34.65,77828.46,2.2,-0.59166,0.00014,30.09631]
[1776964162324,34.65,77828.46,2.2,-0.59166,0.00014,30.09631]
[1776964162436,34.65,77827.4,2.2,-0.5918,0.00014,30.09322]
[1776964165058,34.65,77826.0,2.2,-0.592,0.00014,30.08919]
[1776964170602,34.65,77822.16,2.2,-0.59255,0.00014,30.07781]
[1776964170890,34.65,77822.74,2.2,-0.59246,0.00014,30.07957]
[1776964171499,34.65,77810.58,2.2,-0.59423,0.00014,30.03967]
[1776964172017,34.65,77810.58,2.2,-0.59423,0.00014,30.03967]
[1776964172022,34.65,77810.58,2.2,-0.59423,0.00014,30.03967]
[1776964172446,34.65,77810.58,2.2,-0.59423,0.00014,30.03967]
[1776964172560,34.65,77810.58,2.2,-0.59423,0.00014,30.03967]
[1776964172635,34.65,77805.59,2.2,-0.59495,0.00014,30.02441]
[1776964173124,34.65,77805.59,2.2,-0.59495,0.00014,30.02441]
[1776964173481,34.65,77805.59,2.2,-0.59495,0.00014,30.02441]
[1776964173530,34.65,77789.65,2.2,-0.59725,0.00014,29.97489]
[1776964174088,34.65,77789.65,2.2,-0.59725,0.00014,29.97489]
[1776964174118,34.65,77789.65,2.2,-0.59725,0.00014,29.97489]
[1776964174536,34.65,77787.82,2.2,-0.59751,0.00014,29.96914]
[1776964175544,34.65,77782.82,2.2,-0.59823,0.00014,29.95337]
[1776964179759,34.65,77780.96,2.2,-0.5985,0.00014,29.94751]
[1776964180286,34.65,77780.96,2.2,-0.5985,0.00014,29.94751]
[1776964180586,34.65,77764.85,2.2,-0.60082,0.00014,29.89596]
[1776964180908,34.65,77764.85,2.2,-0.60082,0.00014,29.89596]
[1776964181589,34.65,77772.89,2.2,-0.59966,0.00014,29.92185]
[1776964182364,34.65,77772.89,2.2,-0.59966,0.00014,29.92185]
[1776964182389,34.65,77772.89,2.2,-0.59966,0.00014,29.92185]
[1776964182794,34.65,77771.86,2.2,-0.59981,0.00014,29.91858]
[1776964184627,34.65,77771.89,2.2,-0.5998,0.00014,29.9187]
[1776964184686,34.65,77767.69,2.2,-0.60041,0.00014,29.90523]
[1776964186704,34.66,77766.77,2.2,-0.60054,0.00014,29.90229]
[1776964187632,34.66,77775.93,2.2,-0.59921,0.00014,29.93172]
[1776964191685,34.66,77773.85,2.2,-0.59951,0.00014,29.92513]
[1776964192667,34.66,77759.47,2.2,-0.60158,0.00014,29.87881]
[1776964193454,34.66,77759.47,2.2,-0.60158,0.00014,29.87881]
[1776964193674,34.66,77757.0,2.2,-0.60193,0.00014,29.87078]
[1776964193778,34.66,77757.0,2.2,-0.60193,0.00014,29.87078]
[1776964194681,34.66,77750.59,2.2,-0.60285,0.00014,29.84984]
[1776964194823,34.66,77750.59,2.2,-0.60285,0.00014,29.84984]
[1776964195688,34.66,77755.93,2.2,-0.60208,0.00014,29.86737]
[1776964200664,34.66,77759.91,2.2,-0.6015,0.00014,29.88052]
[1776964201730,34.66,77750.35,2.2,-0.60287,0.00014,29.84937]
[1776964202332,34.66,77750.35,2.2,-0.60287,0.00014,29.84937]
[1776964204752,34.67,77740.25,2.2,-0.60432,0.00014,29.81616]
[1776964206076,34.67,77740.25,2.2,-0.60432,0.00014,29.81616]
[1776964206204,34.67,77740.25,2.2,-0.60432,0.00014,29.81616]
[1776964206592,34.67,77740.25,2.2,-0.60432,0.00014,29.81616]
[1776964206712,34.67,77740.25,2.2,-0.60432,0.00014,29.81616]
[1776964206737,34.67,77739.5,2.2,-0.60442,0.00014,29.81382]
[1776964207136,34.67,77739.5,2.2,-0.60442,0.00014,29.81382]
[1776964207149,34.67,77739.5,2.2,-0.60442,0.00014,29.81382]
[1776964207692,34.67,77729.65,2.2,-0.60583,0.00014,29.78096]
[1776964208115,34.67,77724.68,2.2,-0.60653,0.00014,29.7643]
[1776964211187,34.67,77722.6,2.2,-0.60683,0.00014,29.75737]
[1776964211325,34.67,77722.6,2.2,-0.60683,0.00014,29.75737]
[1776964211426,34.67,77724.51,2.2,-0.60654,0.00014,29.76406]
[1776964212460,34.68,77715.37,2.2,-0.60785,0.00014,29.73311]
[1776964214154,34.68,77711.36,2.2,-0.60842,0.00014,29.71939]
[1776964214369,34.68,77710.1,2.2,-0.60859,0.00014,29.71533]
[1776964214881,34.68,77710.1,2.2,-0.60859,0.00014,29.71533]
[1776964215384,34.68,77710.1,2.2,-0.60859,0.00014,29.71533]
[1776964215478,34.68,77717.21,2.2,-0.60756,0.00014,29.7398]
[1776964216163,34.68,77717.21,2.2,-0.60756,0.00014,29.7398]
[1776964216197,34.68,77720.9,2.2,-0.60703,0.00014,29.75247]
[1776964216840,34.68,77712.28,2.2,-0.60826,0.00014,29.72308]
[1776964220750,34.69,77708.37,2.2,-0.60881,0.00014,29.70991]
[1776964220758,34.69,77706.39,2.2,-0.60908,0.00014,29.70337]
[1776964220872,34.69,77711.15,2.2,-0.6084,0.00014,29.71973]
[1776964222977,34.7,77711.25,2.2,-0.60837,0.00014,29.72036]
[1776964223440,34.7,77711.25,2.2,-0.60837,0.00014,29.72036]
[1776964225610,34.7,77710.61,2.2,-0.60845,0.00014,29.71844]
[1776964225711,34.7,77717.42,2.2,-0.60747,0.00014,29.74185]
[1776964226731,34.7,77717.42,2.2,-0.60747,0.00014,29.74185]
[1776964225908,34.7,77729.09,2.2,-0.6058,0.00014,29.78131]
[1776964226972,34.7,77729.09,2.2,-0.6058,0.00014,29.78131]
[1776964227152,34.73,77734.37,2.2,-0.60494,0.00014,29.80107]
[1776964228366,34.73,77734.37,2.2,-0.60494,0.00014,29.80107]
[1776964229159,34.74,77741.39,2.2,-0.6039,0.00014,29.82516]
[1776964229937,34.74,77747.04,2.2,-0.60308,0.00014,29.84392]
[1776964231951,34.75,77752.55,2.2,-0.6023,0.00014,29.85897]
[1776964234477,34.75,77745.05,2.2,-0.60337,0.00014,29.83449]
[1776964235651,34.75,77752.95,2.2,-0.60223,0.00014,29.86043]
[1776964236987,34.76,77747.2,2.2,-0.60303,0.00014,29.84215]
[1776964242326,34.76,77748.43,2.2,-0.60284,0.00014,29.8464]
[1776964242711,34.76,77748.43,2.2,-0.60284,0.00014,29.8464]
[1776964242419,34.76,77747.99,2.2,-0.6029,0.00014,29.84501]
[1776964243068,34.76,77747.99,2.2,-0.6029,0.00014,29.84501]
[1776964243288,34.76,77766.54,2.2,-0.60024,0.00014,29.90515]
[1776964244055,34.76,77776.92,2.2,-0.59875,0.00014,29.93828]
[1776964245758,34.76,77775.25,2.2,-0.59899,0.00014,29.93301]
[1776964246721,34.76,77775.25,2.2,-0.59899,0.00014,29.93301]
[1776964247255,34.76,77775.58,2.2,-0.59894,0.00014,29.93411]
[1776964247621,34.76,77775.58,2.2,-0.59894,0.00014,29.93411]
[1776964247739,34.76,77779.03,2.2,-0.59844,0.00014,29.94508]
[1776964248084,34.76,77785.67,2.2,-0.59748,0.00014,29.96597]
[1776964250097,34.77,77791.13,2.2,-0.59669,0.00014,29.98312]
[1776964252277,34.77,77789.67,2.2,-0.5969,0.00014,29.9786]
[1776964252377,34.77,77789.67,2.2,-0.5969,0.00014,29.97862]
[1776964254270,34.77,77797.04,2.2,-0.59584,0.00014,30.00153]
[1776964256873,34.77,77800.45,2.2,-0.59535,0.00014,30.01206]
[1776964257148,34.77,77805.37,2.2,-0.59464,0.00014,30.02714]
[1776964258994,34.77,77808.47,2.2,-0.59419,0.00014,30.03668]
[1776964259162,34.77,77812.67,2.2,-0.59358,0.00014,30.04949]
[1776964260169,34.77,77818.96,2.2,-0.59267,0.00014,30.06846]
[1776964261773,34.77,77818.96,2.2,-0.59267,0.00014,30.06846]
[1776964261793,34.77,77822.22,2.2,-0.5922,0.00014,30.07836]
[1776964262255,34.77,77822.22,2.2,-0.5922,0.00014,30.07836]
[1776964262274,34.77,77822.22,2.2,-0.5922,0.00014,30.07836]
[1776964262446,34.77,77822.22,2.2,-0.5922,0.00014,30.07836]
[1776964264671,34.77,77820.89,2.2,-0.59238,0.00014,30.07452]
[1776964264830,34.78,77824.89,2.2,-0.5918,0.00014,30.08654]
[1776964264887,34.78,77824.89,2.2,-0.5918,0.00014,30.08654]
[1776964265703,34.78,77824.89,2.2,-0.5918,0.00014,30.08654]
[1776964267218,34.78,77819.41,2.2,-0.59258,0.00014,30.07034]
[1776964268550,34.78,77819.41,2.2,-0.59258,0.00014,30.07034]
[1776964269232,34.78,77824.98,2.2,-0.59177,0.00014,30.08713]
[1776964270239,34.78,77830.94,2.2,-0.59091,0.00014,30.10487]
[1776964272937,34.78,77832.11,2.2,-0.59073,0.00014,30.10842]
[1776964274196,34.79,77836.8,2.2,-0.59005,0.00014,30.12226]
[1776964274725,34.79,77840.68,2.2,-0.58949,0.00014,30.13365]
[1776964275186,34.79,77840.68,2.2,-0.58949,0.00014,30.13365]
[1776964277468,34.79,77844.31,2.2,-0.58896,0.00014,30.14428]
[1776964277632,34.79,77844.31,2.2,-0.58896,0.00014,30.14428]
[1776964277727,34.79,77846.17,2.2,-0.58869,0.00014,30.14971]
[1776964278066,34.79,77846.17,2.2,-0.58869,0.00014,30.14971]
[1776964278274,34.79,77846.17,2.2,-0.58869,0.00014,30.14971]
[1776964278607,34.79,77837.28,2.2,-0.58997,0.00014,30.12389]
[1776964279306,34.79,77827.53,2.2,-0.59137,0.00014,30.0952]
[1776964279924,34.79,77827.53,2.2,-0.59137,0.00014,30.0952]
[1776964280256,34.79,77827.53,2.2,-0.59137,0.00014,30.0952]
[1776964280498,34.79,77827.53,2.2,-0.59137,0.00014,30.0952]
[1776964281209,34.79,77831.79,2.2,-0.59076,0.00014,30.10786]
[1776964281320,34.79,77841.66,2.2,-0.58933,0.00014,30.13683]
[1776964282947,34.79,77844.95,2.2,-0.58886,0.00014,30.14641]
[1776964283689,34.79,77837.63,2.2,-0.58991,0.00014,30.12512]
[1776964284341,34.79,77830.57,2.2,-0.59093,0.00014,30.10439]
[1776964284977,34.79,77830.57,2.2,-0.59093,0.00014,30.10439]
[1776964286726,34.8,77831.43,2.2,-0.5908,0.00014,30.10698]
[1776964288369,34.8,77843.38,2.2,-0.58907,0.00014,30.14209]
[1776964290383,34.8,77845.02,2.2,-0.58883,0.00014,30.14689]
[1776964291711,34.8,77845.02,2.2,-0.58883,0.00014,30.14689]
[1776964292397,34.8,77835.92,2.2,-0.59015,0.00014,30.11735]
[1776964293944,34.8,77837.08,2.2,-0.58998,0.00014,30.12078]
[1776964294796,34.8,77837.08,2.2,-0.58998,0.00014,30.12078]
[1776964297119,34.81,77831.32,2.2,-0.59079,0.00014,30.10423]
[1776964300850,34.81,77827.94,2.2,-0.59127,0.00014,30.09437]
[1776964301573,34.81,77828.46,2.2,-0.59119,0.00014,30.09596]
[1776964302665,34.81,77826.08,2.2,-0.59153,0.00014,30.08895]
[1776964308510,34.82,77822.74,2.2,-0.59199,0.00014,30.07935]
[1776964308961,34.82,77822.74,2.2,-0.59199,0.00014,30.07935]
[1776964309164,34.82,77822.74,2.2,-0.59199,0.00014,30.07935]
[1776964309517,34.82,77839.03,2.2,-0.58964,0.00014,30.12745]
[1776964310146,34.82,77839.03,2.2,-0.58964,0.00014,30.12745]
[1776964310524,34.82,77841.09,2.2,-0.58935,0.00014,30.13348]
[1776964313062,34.82,77842.56,2.2,-0.58913,0.00014,30.1378]
[1776964315559,34.82,77850.94,2.2,-0.58792,0.00014,30.16206]
[1776964316256,34.82,77850.94,2.2,-0.58792,0.00014,30.16206]
[1776964316566,34.82,77854.65,2.2,-0.58738,0.00014,30.17277]
[1776964317224,34.82,77854.65,2.2,-0.58738,0.00014,30.17277]
[1776964317726,34.82,77854.65,2.2,-0.58738,0.00014,30.17277]
[1776964317732,34.82,77854.65,2.2,-0.58738,0.00014,30.17277]
[1776964317833,34.82,77859.97,2.2,-0.58661,0.00014,30.18792]
[1776964318887,34.82,77859.97,2.2,-0.58661,0.00014,30.18792]
[1776964318929,34.82,77868.07,2.2,-0.58544,0.00014,30.21075]
[1776964318968,34.82,77868.07,2.2,-0.58544,0.00014,30.21075]
[1776964319227,34.82,77868.07,2.2,-0.58544,0.00014,30.21075]
[1776964319587,34.82,77873.49,2.2,-0.58466,0.00014,30.22588]
[1776964323478,34.82,77873.5,2.2,-0.58466,0.00014,30.22585]
[1776964325023,34.82,77870.6,2.2,-0.58508,0.00014,30.21775]
[1776964326420,34.82,77872.66,2.2,-0.58478,0.00014,30.22348]
[1776964326636,34.82,77883.68,2.2,-0.58319,0.00014,30.25394]
[1776964328650,34.82,77889.04,2.2,-0.58242,0.00014,30.26861]
[1776964331282,34.82,77887.01,2.2,-0.58271,0.00014,30.2631]
[1776964332505,34.82,77891.34,2.2,-0.58208,0.00014,30.2749]
[1776964332546,34.82,77891.34,2.2,-0.58208,0.00014,30.2749]
[1776964336274,34.82,77897.09,2.2,-0.58125,0.00014,30.29041]
[1776964336326,34.82,77897.09,2.2,-0.58125,0.00014,30.29041]
[1776964336407,34.82,77897.09,2.2,-0.58125,0.00014,30.29041]
[1776964337400,34.82,77896.63,2.2,-0.58132,0.00014,30.28917]
[1776964337714,34.82,77903.27,2.2,-0.58036,0.00014,30.30695]
[1776964338008,34.82,77903.27,2.2,-0.58036,0.00014,30.30695]
[1776964338145,34.82,77903.27,2.2,-0.58036,0.00014,30.30695]
[1776964338211,34.82,77903.27,2.2,-0.58036,0.00014,30.30695]
[1776964338637,34.82,77903.27,2.2,-0.58036,0.00014,30.30695]
[1776964338732,34.82,77919.4,2.2,-0.57802,0.00014,30.34942]
[1776964339108,34.82,77919.4,2.2,-0.57802,0.00014,30.34942]
[1776964339739,34.82,77932.25,2.2,-0.57616,0.00014,30.38248]
[1776964340747,34.82,77932.25,2.2,-0.57616,0.00014,30.38248]
[1776964340807,34.82,77928.12,2.2,-0.57676,0.00014,30.37188]
[1776964341174,34.82,77928.12,2.2,-0.57676,0.00014,30.37188]
[1776964341224,34.82,77928.12,2.2,-0.57676,0.00014,30.37188]
[1776964341239,34.82,77928.12,2.2,-0.57676,0.00014,30.37188]
[1776964342596,34.82,77932.34,2.2,-0.57615,0.00014,30.38271]
[1776964345029,34.82,77932.45,2.2,-0.57613,0.00014,30.38307]
[1776964345419,34.82,77932.45,2.2,-0.57613,0.00014,30.38307]
[1776964346795,34.83,77924.3,2.2,-0.5773,0.00014,30.36222]
[1776964347796,34.82,77917.81,2.2,-0.57825,0.00014,30.34537]
[1776964349810,34.83,77922.96,2.2,-0.5775,0.00014,30.35878]
[1776964350817,34.83,77928.96,2.2,-0.57663,0.00014,30.37427]
[1776964354845,34.83,77920.87,2.2,-0.5778,0.00014,30.3505]
[1776964356859,34.83,77912.87,2.2,-0.57896,0.00014,30.32959]
[1776964357684,34.83,77912.87,2.2,-0.57896,0.00014,30.32959]
[1776964357832,34.83,77912.87,2.2,-0.57896,0.00014,30.32959]
[1776964357893,34.83,77912.87,2.2,-0.57896,0.00014,30.32959]
[1776964357868,34.83,77906.58,2.2,-0.57987,0.00014,30.31299]
[1776964358070,34.83,77906.58,2.2,-0.57987,0.00014,30.31299]
[1776964358875,34.83,77893.84,2.2,-0.58171,0.00014,30.27888]
[1776964359244,34.83,77893.84,2.2,-0.58171,0.00014,30.27888]
[1776964359290,34.83,77893.84,2.2,-0.58171,0.00014,30.27888]
[1776964360216,34.83,77895.87,2.2,-0.58142,0.00014,30.28435]
[1776964360337,34.83,77895.87,2.2,-0.58142,0.00014,30.28435]
[1776964362044,34.83,77887.54,2.2,-0.58263,0.00014,30.26171]
[1776964362074,34.83,77887.54,2.2,-0.58263,0.00014,30.26171]
[1776964362904,34.83,77870.26,2.2,-0.58512,0.00014,30.21402]
[1776964363911,34.83,77859.46,2.2,-0.58668,0.00014,30.1836]
[1776964365625,34.83,77856.32,2.2,-0.58714,0.00014,30.17467]
[1776964365657,34.83,77856.32,2.2,-0.58714,0.00014,30.17467]
[1776964365715,34.83,77856.32,2.2,-0.58714,0.00014,30.17467]
[1776964365925,34.83,77850.81,2.2,-0.58793,0.00014,30.15892]
[1776964366820,34.83,77850.81,2.2,-0.58793,0.00014,30.15892]
[1776964366932,34.83,77846.65,2.2,-0.58853,0.00014,30.14696]
[1776964367101,34.83,77846.65,2.2,-0.58853,0.00014,30.14696]
[1776964367218,34.83,77846.65,2.2,-0.58853,0.00014,30.14696]
[1776964367528,34.83,77846.65,2.2,-0.58853,0.00014,30.14696]
[1776964367939,34.83,77841.31,2.2,-0.5893,0.00014,30.13151]
[1776964368612,34.83,77841.31,2.2,-0.5893,0.00014,30.13151]
[1776964369273,34.83,77842.74,2.2,-0.58909,0.00014,30.1357]
[1776964369363,34.83,77842.74,2.2,-0.58909,0.00014,30.1357]
[1776964369395,34.83,77842.74,2.2,-0.58909,0.00014,30.1357]
[1776964369953,34.83,77834.44,2.2,-0.59028,0.00014,30.11151]
[1776964372070,34.83,77836.0,2.2,-0.59005,0.00014,30.11617]
[1776964372998,34.83,77836.0,2.2,-0.59005,0.00014,30.11617]
[1776964372974,34.83,77836.53,2.2,-0.58998,0.00014,30.11776]
[1776964373133,34.83,77836.53,2.2,-0.58998,0.00014,30.11776]
[1776964373981,34.83,77844.69,2.2,-0.5888,0.00014,30.14154]
[1776964377657,34.83,77846.7,2.2,-0.58851,0.00014,30.14739]
[1776964378009,34.83,77853.33,2.2,-0.58755,0.00014,30.16646]
[1776964379016,34.83,77861.46,2.2,-0.58638,0.00014,30.18959]
[1776964380827,34.83,77861.46,2.2,-0.58638,0.00014,30.18959]
[1776964381052,34.83,77862.69,2.2,-0.5862,0.00014,30.19307]
[1776964382116,34.83,77864.73,2.2,-0.5859,0.00014,30.19882]
[1776964382483,34.83,77864.73,2.2,-0.5859,0.00014,30.19882]
[1776964383341,34.83,77861.22,2.2,-0.58641,0.00014,30.18891]
[1776964383691,34.83,77861.22,2.2,-0.58641,0.00014,30.18891]
[1776964384166,34.83,77864.08,2.2,-0.586,0.00014,30.19699]
[1776964386730,34.83,77863.64,2.2,-0.58606,0.00014,30.19574]
[1776964386735,34.83,77859.3,2.2,-0.58669,0.00014,30.18347]
[1776964387341,34.83,77859.3,2.2,-0.58669,0.00014,30.18347]
[1776964387385,34.83,77859.3,2.2,-0.58669,0.00014,30.18347]
[1776964387473,34.83,77858.3,2.2,-0.58683,0.00014,30.1806]
[1776964388992,34.83,77865.21,2.2,-0.58584,0.00014,30.20013]
[1776964389094,34.83,77872.68,2.2,-0.58476,0.00014,30.22104]
[1776964390921,34.83,77872.68,2.2,-0.58476,0.00014,30.22104]
[1776964390958,34.83,77872.68,2.2,-0.58476,0.00014,30.22104]
[1776964391108,34.83,77865.37,2.2,-0.58581,0.00014,30.20057]
[1776964392313,34.83,77865.37,2.2,-0.58581,0.00014,30.20057]
[1776964392969,34.83,77856.21,2.2,-0.58714,0.00014,30.17462]
[1776964393123,34.83,77849.62,2.2,-0.58809,0.00014,30.15576]
[1776964394565,34.83,77849.62,2.2,-0.58809,0.00014,30.15576]
[1776964394738,34.83,77849.62,2.2,-0.58809,0.00014,30.15576]
[1776964394758,34.83,77849.62,2.2,-0.58809,0.00014,30.15576]
[1776964394765,34.83,77849.62,2.2,-0.58809,0.00014,30.15576]
[1776964394808,34.83,77845.64,2.2,-0.58866,0.00014,30.14432]
[1776964395365,34.83,77845.64,2.2,-0.58866,0.00014,30.14432]
[1776964395646,34.83,77842.24,2.2,-0.58915,0.00014,30.1345]
[1776964396583,34.83,77842.24,2.2,-0.58915,0.00014,30.1345]
[1776964396899,34.83,77842.24,2.2,-0.58915,0.00014,30.1345]
[1776964396937,34.84,77835.61,2.2,-0.5901,0.00014,30.1152]
[1776964398237,34.84,77831.39,2.2,-0.59071,0.00014,30.1028]
[1776964398295,34.84,77826.77,2.2,-0.59137,0.00014,30.08919]
[1776964399609,34.84,77826.77,2.2,-0.59137,0.00014,30.08919]
[1776964400546,34.84,77820.13,2.2,-0.59232,0.00014,30.06959]
[1776964401218,34.84,77820.13,2.2,-0.59232,0.00014,30.06959]
[1776964402186,34.84,77808.86,2.2,-0.59394,0.00014,30.03573]
[1776964404055,34.84,77808.86,2.2,-0.59394,0.00014,30.03573]
[1776964404100,34.84,77807.29,2.2,-0.59416,0.00014,30.03096]
[1776964404117,34.84,77807.29,2.2,-0.59416,0.00014,30.03096]
[1776964409761,34.84,77809.34,2.2,-0.59386,0.00014,30.03723]
[1776964413465,34.84,77814.51,2.2,-0.59313,0.00014,30.04984]
[1776964413515,34.84,77814.51,2.2,-0.59313,0.00014,30.04984]
[1776964413989,34.84,77814.51,2.2,-0.59313,0.00014,30.04984]
[1776964414025,34.84,77814.51,2.2,-0.59313,0.00014,30.04984]
[1776964414788,34.84,77813.92,2.2,-0.59321,0.00014,30.0481]
[1776964414791,34.84,77813.92,2.2,-0.59321,0.00014,30.0481]
[1776964414824,34.84,77803.91,2.2,-0.59465,0.00014,30.01776]
[1776964415286,34.84,77797.51,2.2,-0.59557,0.00014,29.99816]
[1776964417789,34.84,77801.3,2.2,-0.59502,0.00014,30.00978]
[1776964420314,34.84,77807.18,2.2,-0.59417,0.00014,30.02781]
[1776964422318,34.85,77812.2,2.2,-0.59345,0.00014,30.04306]
[1776964422571,34.85,77812.2,2.2,-0.59345,0.00014,30.04306]
[1776964423342,34.85,77823.94,2.2,-0.59176,0.00014,30.07827]
[1776964424948,34.85,77823.94,2.2,-0.59176,0.00014,30.07827]
[1776964425485,34.85,77827.52,2.2,-0.59124,0.00014,30.08889]
[1776964428019,34.85,77822.48,2.2,-0.59197,0.00014,30.07393]
[1776964428039,34.85,77822.48,2.2,-0.59197,0.00014,30.07393]
[1776964428045,34.85,77821.44,2.2,-0.59212,0.00014,30.07083]
[1776964428753,34.85,77815.01,2.2,-0.59304,0.00014,30.05161]
[1776964429384,34.85,77809.26,2.2,-0.59387,0.00014,30.03429]
[1776964430821,34.85,77809.26,2.2,-0.59387,0.00014,30.03429]
[1776964430876,34.85,77816.42,2.2,-0.59283,0.00014,30.05594]
[1776964433247,34.85,77812.46,2.2,-0.5934,0.00014,30.04406]
[1776964433429,34.85,77812.46,2.2,-0.5934,0.00014,30.04406]
[1776964433488,34.85,77821.82,2.2,-0.59205,0.00014,30.07219]
[1776964434419,34.85,77828.05,2.2,-0.59115,0.00014,30.09074]
[1776964439454,34.86,77833.0,2.2,-0.59042,0.00014,30.10559]
[1776964440986,34.86,77833.0,2.2,-0.59042,0.00014,30.10559]
[1776964441068,34.86,77833.0,2.2,-0.59042,0.00014,30.10559]
[1776964441359,34.86,77830.46,2.2,-0.59079,0.00014,30.09816]
[1776964441417,34.86,77830.46,2.2,-0.59079,0.00014,30.09816]
[1776964441608,34.86,77830.46,2.2,-0.59079,0.00014,30.09816]
[1776964441755,34.86,77830.46,2.2,-0.59079,0.00014,30.09816]
[1776964441850,34.86,77851.11,2.2,-0.58781,0.00014,30.15816]
[1776964443066,34.86,77870.25,2.2,-0.58505,0.00014,30.21236]
[1776964443403,34.86,77870.25,2.2,-0.58505,0.00014,30.21236]
[1776964443578,34.86,77870.25,2.2,-0.58505,0.00014,30.21236]
[1776964443918,34.86,77873.18,2.2,-0.58463,0.00014,30.22051]
[1776964445724,34.86,77874.62,2.2,-0.58442,0.00014,30.22451]
[1776964445943,34.86,77869.42,2.2,-0.58517,0.00014,30.21001]
[1776964447307,34.86,77868.9,2.2,-0.58525,0.00014,30.20856]
[1776964450719,34.86,77868.27,2.2,-0.58534,0.00014,30.20679]
[1776964450759,34.86,77864.68,2.2,-0.58585,0.00014,30.19672]
[1776964451201,34.86,77864.68,2.2,-0.58585,0.00014,30.19672]
[1776964451264,34.86,77864.68,2.2,-0.58585,0.00014,30.19672]
[1776964451322,34.86,77864.68,2.2,-0.58585,0.00014,30.19672]
[1776964451543,34.86,77857.86,2.2,-0.58684,0.00014,30.17744]
[1776964452550,34.86,77850.63,2.2,-0.58788,0.00014,30.15682]
[1776964453557,34.86,77856.25,2.2,-0.58707,0.00014,30.1729]
[1776964457344,34.86,77859.56,2.2,-0.58659,0.00014,30.18234]
[1776964457585,34.86,77859.31,2.2,-0.58662,0.00014,30.18164]
[1776964461613,34.86,77850.18,2.2,-0.58794,0.00014,30.15564]
[1776964462755,34.86,77850.18,2.2,-0.58794,0.00014,30.15564]
[1776964462760,34.86,77855.15,2.2,-0.58722,0.00014,30.16987]
[1776964464634,34.86,77860.3,2.2,-0.58648,0.00014,30.18451]
[1776964466107,34.86,77860.3,2.2,-0.58648,0.00014,30.18451]
[1776964466945,34.86,77861.35,2.2,-0.58633,0.00014,30.18749]
[1776964468400,34.86,77861.8,2.2,-0.58626,0.00014,30.18876]
[1776964468577,34.86,77861.8,2.2,-0.58626,0.00014,30.18876]
[1776964468585,34.86,77861.8,2.2,-0.58626,0.00014,30.18876]
[1776964468722,34.86,77867.92,2.2,-0.58538,0.00014,30.20597]
[1776964469379,34.86,77867.92,2.2,-0.58538,0.00014,30.20597]
[1776964469433,34.86,77867.92,2.2,-0.58538,0.00014,30.20597]
[1776964470070,34.86,77867.92,2.2,-0.58538,0.00014,30.20597]
[1776964470602,34.86,77872.09,2.2,-0.58478,0.00014,30.2176]
[1776964470609,34.86,77872.09,2.2,-0.58478,0.00014,30.2176]
[1776964471430,34.86,77875.65,2.2,-0.58426,0.00014,30.22747]
[1776964471482,34.86,77875.65,2.2,-0.58426,0.00014,30.22747]
[1776964472538,34.86,77879.5,2.2,-0.58372,0.00014,30.23503]
[1776964473476,34.86,77878.9,2.2,-0.5838,0.00014,30.23338]
[1776964473787,34.86,77878.9,2.2,-0.5838,0.00014,30.23338]
[1776964473809,34.86,77868.34,2.2,-0.58533,0.00014,30.20405]
[1776964474365,34.86,77868.34,2.2,-0.58533,0.00014,30.20405]
[1776964474709,34.86,77861.8,2.2,-0.58627,0.00014,30.18566]
[1776964476058,34.86,77861.8,2.2,-0.58627,0.00014,30.18566]
[1776964476586,34.86,77862.84,2.2,-0.58612,0.00014,30.18859]
[1776964481757,34.86,77860.38,2.2,-0.58648,0.00014,30.18162]
[1776964484771,34.86,77859.86,2.2,-0.58655,0.00014,30.18015]
[1776964489816,34.86,77863.02,2.2,-0.5861,0.00014,30.18904]
[1776964491830,34.86,77868.4,2.2,-0.58532,0.00014,30.20415]
[1776964492843,34.86,77874.68,2.2,-0.58442,0.00014,30.22162]
[1776964497879,34.86,77874.53,2.2,-0.58445,0.00014,30.22113]
[1776964501641,34.86,77873.42,2.2,-0.58461,0.00014,30.218]
[1776964501769,34.86,77873.42,2.2,-0.58461,0.00014,30.218]
[1776964501793,34.86,77873.42,2.2,-0.58461,0.00014,30.218]
[1776964501899,34.86,77873.42,2.2,-0.58461,0.00014,30.218]
[1776964502083,34.86,77873.42,2.2,-0.58461,0.00014,30.218]
[1776964502099,34.86,77865.93,2.2,-0.58569,0.00014,30.19706]
[1776964502438,34.86,77865.93,2.2,-0.58569,0.00014,30.19706]
[1776964502915,34.86,77853.08,2.2,-0.58754,0.00014,30.16064]
[1776964504930,34.86,77848.47,2.2,-0.58821,0.00014,30.14744]
[1776964507095,34.86,77846.95,2.2,-0.58843,0.00014,30.14308]
[1776964507301,34.86,77845.57,2.2,-0.58862,0.00014,30.13912]
[1776964508421,34.86,77840.99,2.2,-0.58928,0.00014,30.12587]
[1776964508959,34.86,77838.38,2.2,-0.58966,0.00014,30.1183]
[1776964509472,34.86,77838.38,2.2,-0.58966,0.00014,30.1183]
[1776964509966,34.86,77837.61,2.2,-0.58977,0.00014,30.11609]
[1776964510340,34.86,77837.61,2.2,-0.58977,0.00014,30.11609]
[1776964510353,34.86,77837.61,2.2,-0.58977,0.00014,30.11609]
[1776964510972,34.86,77839.95,2.2,-0.58943,0.00014,30.12294]
[1776964511582,34.86,77839.95,2.2,-0.58943,0.00014,30.12294]
[1776964511643,34.86,77839.95,2.2,-0.58943,0.00014,30.12294]
[1776964512307,34.86,77842.45,2.2,-0.58907,0.00014,30.13022]
[1776964512497,34.86,77842.45,2.2,-0.58907,0.00014,30.13022]
[1776964512575,34.86,77842.45,2.2,-0.58907,0.00014,30.13022]
[1776964512905,34.86,77842.45,2.2,-0.58907,0.00014,30.13022]
[1776964513017,34.86,77842.45,2.2,-0.58907,0.00014,30.13022]
[1776964513130,34.86,77842.45,2.2,-0.58907,0.00014,30.13022]
[1776964513182,34.86,77849.45,2.2,-0.58806,0.00014,30.15045]
[1776964513994,34.86,77861.39,2.2,-0.58633,0.00014,30.18447]
[1776964514806,34.86,77861.39,2.2,-0.58633,0.00014,30.18447]
[1776964516676,34.86,77861.62,2.2,-0.5863,0.00014,30.18512]
[1776964519030,34.86,77870.6,2.2,-0.58501,0.00014,30.21031]
[1776964522122,34.86,77869.45,2.2,-0.58517,0.00014,30.20707]
[1776964525669,34.86,77866.15,2.2,-0.58565,0.00014,30.19777]
[1776964526637,34.86,77870.59,2.2,-0.58501,0.00014,30.21019]
[1776964527087,34.86,77879.68,2.2,-0.5837,0.00014,30.23537]
[1776964527806,34.86,77879.68,2.2,-0.5837,0.00014,30.23537]
[1776964527868,34.86,77879.68,2.2,-0.5837,0.00014,30.23537]
[1776964533129,34.86,77874.97,2.2,-0.58439,0.00014,30.21927]
[1776964534830,34.86,77870.21,2.2,-0.58508,0.00014,30.20602]
[1776964534977,34.86,77870.21,2.2,-0.58508,0.00014,30.20602]
[1776964535144,34.86,77857.15,2.2,-0.58696,0.00014,30.16922]
[1776964535946,34.86,77857.15,2.2,-0.58696,0.00014,30.16922]
[1776964536104,34.86,77857.15,2.2,-0.58696,0.00014,30.16922]
[1776964536113,34.86,77857.15,2.2,-0.58696,0.00014,30.16922]
[1776964536151,34.86,77841.33,2.2,-0.58924,0.00014,30.12376]
[1776964536541,34.86,77841.33,2.2,-0.58924,0.00014,30.12376]
[1776964536603,34.86,77841.33,2.2,-0.58924,0.00014,30.12376]
[1776964537157,34.86,77838.62,2.2,-0.58963,0.00014,30.1159]
[1776964537925,34.86,77838.62,2.2,-0.58963,0.00014,30.1159]
[1776964539504,34.86,77834.81,2.2,-0.59018,0.00014,30.10483]
[1776964540268,34.86,77836.88,2.2,-0.58988,0.00014,30.11092]
[1776964540285,34.86,77836.88,2.2,-0.58988,0.00014,30.11092]
[1776964540549,34.86,77836.88,2.2,-0.58988,0.00014,30.11092]
[1776964540623,34.86,77836.88,2.2,-0.58988,0.00014,30.11092]
[1776964541185,34.86,77838.25,2.2,-0.58968,0.00014,30.11493]
[1776964541246,34.86,77838.25,2.2,-0.58968,0.00014,30.11493]
[1776964541734,34.86,77838.25,2.2,-0.58968,0.00014,30.11493]
[1776964543923,34.86,77838.76,2.2,-0.5896,0.00014,30.11647]
[1776964544838,34.86,77833.92,2.2,-0.5903,0.00014,30.10235]
[1776964545213,34.86,77832.83,2.2,-0.59045,0.00014,30.09919]
[1776964548195,34.86,77831.85,2.2,-0.59059,0.00014,30.09638]
[1776964551024,34.86,77827.29,2.2,-0.59124,0.00014,30.08305]
[1776964552264,34.87,77832.58,2.2,-0.59048,0.00014,30.09872]
[1776964557300,34.87,77829.56,2.2,-0.5909,0.00014,30.09001]
[1776964559629,34.87,77828.18,2.2,-0.5911,0.00014,30.08598]
[1776964565161,34.87,77826.75,2.2,-0.59129,0.00014,30.082]
[1776964565172,34.87,77826.75,2.2,-0.59129,0.00014,30.082]
[1776964566363,34.88,77815.62,2.2,-0.59288,0.00014,30.04894]
[1776964568345,34.88,77819.8,2.2,-0.59228,0.00014,30.06151]
[1776964570665,34.88,77817.43,2.2,-0.59261,0.00014,30.05451]
[1776964572812,34.88,77820.56,2.2,-0.59216,0.00014,30.06392]
[1776964572946,34.88,77822.43,2.2,-0.59189,0.00014,30.06954]
[1776964573412,34.88,77835.4,2.2,-0.59002,0.00014,30.10778]
[1776964574419,34.88,77841.44,2.2,-0.58915,0.00014,30.12538]
[1776964576904,34.88,77842.76,2.2,-0.58897,0.00014,30.1292]
[1776964576999,34.88,77842.59,2.2,-0.58899,0.00014,30.1287]
[1776964577385,34.88,77842.59,2.2,-0.58899,0.00014,30.1287]
[1776964577440,34.88,77830.32,2.2,-0.59076,0.00014,30.09288]
[1776964578446,34.88,77820.55,2.2,-0.59216,0.00014,30.06395]
[1776964581445,34.88,77820.9,2.2,-0.59211,0.00014,30.06506]
[1776964582474,34.88,77829.71,2.2,-0.59084,0.00014,30.09121]
[1776964585921,34.88,77825.4,2.2,-0.59145,0.00014,30.07852]
[1776964586582,34.89,77822.24,2.2,-0.5919,0.00014,30.0692]
[1776964587743,34.89,77821.45,2.2,-0.59202,0.00014,30.06685]
[1776964588123,34.89,77821.45,2.2,-0.59202,0.00014,30.06685]
[1776964588225,34.89,77837.35,2.2,-0.58973,0.00014,30.11375]
[1776964589051,34.89,77837.35,2.2,-0.58973,0.00014,30.11375]
[1776964589128,34.89,77841.1,2.2,-0.58919,0.00014,30.12466]
[1776964589469,34.89,77841.1,2.2,-0.58919,0.00014,30.12466]
[1776964589524,34.89,77841.1,2.2,-0.58919,0.00014,30.12466]
[1776964589613,34.89,77844.3,2.2,-0.58873,0.00014,30.13392]
[1776964590495,34.89,77844.3,2.2,-0.58873,0.00014,30.13392]
[1776964591467,34.89,77844.84,2.2,-0.58865,0.00014,30.1355]
[1776964592123,34.89,77844.84,2.2,-0.58865,0.00014,30.1355]
[1776964592239,34.89,77844.84,2.2,-0.58865,0.00014,30.1355]
[1776964593951,34.89,77844.32,2.2,-0.58873,0.00014,30.13105]
[1776964594293,34.89,77844.32,2.2,-0.58873,0.00014,30.13105]
[1776964594129,34.89,77849.07,2.2,-0.58804,0.00014,30.14474]
[1776964594410,34.89,77849.07,2.2,-0.58804,0.00014,30.14474]
[1776964594559,34.89,77860.86,2.2,-0.58634,0.00014,30.1783]
[1776964595646,34.89,77860.86,2.2,-0.58634,0.00014,30.1783]
[1776964595734,34.89,77866.37,2.2,-0.58555,0.00014,30.1938]
[1776964596568,34.89,77866.37,2.2,-0.58555,0.00014,30.1938]
[1776964596575,34.89,77866.37,2.2,-0.58555,0.00014,30.1938]
[1776964596751,34.89,77866.37,2.2,-0.58555,0.00014,30.1938]
[1776964597473,34.89,77866.99,2.2,-0.58546,0.00014,30.19554]
[1776964597520,34.89,77866.99,2.2,-0.58546,0.00014,30.19554]
[1776964597581,34.89,77877.3,2.2,-0.58397,0.00014,30.22418]
[1776964599930,34.89,77874.95,2.2,-0.58431,0.00014,30.21767]
[1776964600060,34.89,77874.95,2.2,-0.58431,0.00014,30.21767]
[1776964600071,34.89,77869.73,2.2,-0.58507,0.00014,30.20316]
[1776964600318,34.89,77869.73,2.2,-0.58507,0.00014,30.20316]
[1776964600428,34.89,77869.73,2.2,-0.58507,0.00014,30.20316]
[1776964600603,34.89,77863.05,2.2,-0.58603,0.00014,30.18444]
[1776964601622,34.89,77863.05,2.2,-0.58603,0.00014,30.18444]
[1776964601982,34.89,77863.05,2.2,-0.58603,0.00014,30.18444]
[1776964604090,34.89,77862.21,2.2,-0.58615,0.00014,30.18205]
[1776964604265,34.89,77858.08,2.2,-0.58675,0.00014,30.17037]
[1776964604632,34.89,77850.86,2.2,-0.58779,0.00014,30.14981]
[1776964605800,34.89,77850.86,2.2,-0.58779,0.00014,30.14981]
[1776964605937,34.89,77850.86,2.2,-0.58779,0.00014,30.14981]
[1776964606100,34.89,77850.86,2.2,-0.58779,0.00014,30.14981]
[1776964606137,34.89,77843.6,2.2,-0.58883,0.00014,30.12893]
[1776964606389,34.89,77843.6,2.2,-0.58883,0.00014,30.12893]
[1776964607283,34.89,77843.6,2.2,-0.58883,0.00014,30.12893]
[1776964607096,34.89,77823.82,2.2,-0.59167,0.00014,30.07105]
[1776964607742,34.89,77815.5,2.2,-0.59287,0.00014,30.04623]
[1776964608660,34.89,77816.76,2.2,-0.59269,0.00014,30.05006]
[1776964609610,34.89,77816.76,2.2,-0.59269,0.00014,30.05006]
[1776964609729,34.89,77816.76,2.2,-0.59269,0.00014,30.05006]
[1776964610274,34.89,77816.76,2.2,-0.59269,0.00014,30.05006]
[1776964609823,34.89,77791.81,2.2,-0.59626,0.00014,29.97422]
[1776964610430,34.89,77791.81,2.2,-0.59626,0.00014,29.97422]
[1776964610888,34.89,77791.81,2.2,-0.59626,0.00014,29.97422]
[1776964610912,34.89,77791.81,2.2,-0.59626,0.00014,29.97422]
[1776964610998,34.89,77791.81,2.2,-0.59626,0.00014,29.97422]
[1776964611082,34.89,77751.33,2.2,-0.60206,0.00014,29.84604]
[1776964611514,34.89,77751.33,2.2,-0.60206,0.00014,29.84604]
[1776964611676,34.89,77751.33,2.2,-0.60206,0.00014,29.84604]
[1776964611743,34.89,77751.33,2.2,-0.60206,0.00014,29.84604]
[1776964612253,34.89,77754.47,2.2,-0.60161,0.00014,29.85623]
[1776964613012,34.89,77752.47,2.2,-0.60189,0.00014,29.84977]
[1776964613556,34.89,77752.47,2.2,-0.60189,0.00014,29.84977]
[1776964614073,34.89,77752.47,2.2,-0.60189,0.00014,29.84977]
[1776964614297,34.89,77752.47,2.2,-0.60189,0.00014,29.84977]
[1776964614136,34.89,77764.86,2.2,-0.60012,0.00014,29.88963]
[1776964614708,34.89,77772.23,2.2,-0.59907,0.00014,29.91304]
[1776964617326,34.89,77773.42,2.2,-0.5989,0.00014,29.91678]
[1776964617456,34.89,77774.14,2.2,-0.5988,0.00014,29.91903]
[1776964617730,34.89,77781.33,2.2,-0.59777,0.00014,29.94161]
[1776964618737,34.89,77790.77,2.2,-0.59642,0.00014,29.97095]
[1776964620783,34.89,77788.89,2.2,-0.59669,0.00014,29.96508]
[1776964621200,34.89,77788.89,2.2,-0.59669,0.00014,29.96508]
[1776964621261,34.89,77784.99,2.2,-0.59725,0.00014,29.9529]
[1776964621426,34.89,77784.99,2.2,-0.59725,0.00014,29.9529]
[1776964622211,34.89,77784.99,2.2,-0.59725,0.00014,29.9529]
[1776964622266,34.89,77753.37,2.2,-0.60178,0.00014,29.8524]
[1776964622641,34.89,77753.37,2.2,-0.60178,0.00014,29.8524]
[1776964622696,34.89,77753.37,2.2,-0.60178,0.00014,29.8524]
[1776964622770,34.89,77741.61,2.2,-0.60346,0.00014,29.81407]
[1776964623777,34.89,77721.95,2.2,-0.60627,0.00014,29.74884]
[1776964625210,34.89,77721.95,2.2,-0.60627,0.00014,29.74884]
[1776964625288,34.89,77724.42,2.2,-0.60591,0.00014,29.7572]
[1776964625842,34.89,77724.42,2.2,-0.60591,0.00014,29.7572]
[1776964625857,34.89,77719.0,2.2,-0.60668,0.00014,29.73901]
[1776964627322,34.89,77719.0,2.2,-0.60668,0.00014,29.73901]
[1776964628251,34.89,77722.28,2.2,-0.60621,0.00014,29.75017]
[1776964628870,34.89,77724.76,2.2,-0.60585,0.00014,29.75854]
[1776964629174,34.89,77724.76,2.2,-0.60585,0.00014,29.75854]
[1776964629255,34.89,77724.76,2.2,-0.60585,0.00014,29.75854]
[1776964629291,34.89,77724.76,2.2,-0.60585,0.00014,29.75854]
[1776964629908,34.89,77704.13,2.2,-0.60879,0.00014,29.68882]
[1776964630510,34.89,77704.13,2.2,-0.60879,0.00014,29.68882]
[1776964630845,34.89,77677.27,2.2,-0.61261,0.00014,29.59558]
[1776964632238,34.89,77684.0,2.2,-0.61165,0.00014,29.61926]
[1776964632424,34.89,77684.0,2.2,-0.61165,0.00014,29.61926]
[1776964632982,34.89,77684.0,2.2,-0.61165,0.00014,29.61926]
[1776964633016,34.89,77684.0,2.2,-0.61165,0.00014,29.61926]
[1776964633069,34.89,77688.77,2.2,-0.61097,0.00014,29.63584]
[1776964634124,34.89,77688.77,2.2,-0.61097,0.00014,29.63584]
[1776964634226,34.89,77663.67,2.2,-0.61454,0.00014,29.54731]
[1776964634704,34.89,77663.67,2.2,-0.61454,0.00014,29.54731]
[1776964635216,34.89,77667.82,2.2,-0.61395,0.00014,29.56209]
[1776964635645,34.89,77667.82,2.2,-0.61395,0.00014,29.56209]
[1776964635833,34.89,77667.82,2.2,-0.61395,0.00014,29.56209]
[1776964635856,34.89,77667.82,2.2,-0.61395,0.00014,29.56209]
[1776964635969,34.89,77670.42,2.2,-0.61358,0.00014,29.57131]
[1776964636629,34.89,77670.42,2.2,-0.61358,0.00014,29.57131]
[1776964636947,34.89,77670.42,2.2,-0.61358,0.00014,29.57131]
[1776964636966,34.89,77642.5,2.2,-0.61754,0.00014,29.47083]
[1776964637993,34.89,77642.5,2.2,-0.61754,0.00014,29.47083]
[1776964638083,34.89,77641.44,2.2,-0.61769,0.00014,29.467]
[1776964639222,34.89,77641.44,2.2,-0.61769,0.00014,29.467]
[1776964639260,34.89,77616.9,2.2,-0.62115,0.00014,29.37631]
[1776964640249,34.89,77608.68,2.2,-0.62231,0.00014,29.34547]
[1776964641008,34.89,77608.68,2.2,-0.62231,0.00014,29.34547]
[1776964641122,34.9,77620.57,2.2,-0.62063,0.00014,29.39017]
[1776964642058,34.9,77620.57,2.2,-0.62063,0.00014,29.39017]
[1776964642358,34.9,77609.65,2.2,-0.62217,0.00014,29.34922]
[1776964643463,34.9,77605.53,2.2,-0.62275,0.00014,29.33367]
[1776964643657,34.9,77605.53,2.2,-0.62275,0.00014,29.33367]
[1776964645445,34.9,77606.1,2.2,-0.62266,0.00014,29.33609]
[1776964645752,34.9,77606.1,2.2,-0.62266,0.00014,29.33609]
[1776964645791,34.9,77606.1,2.2,-0.62266,0.00014,29.33609]
[1776964646032,34.9,77603.93,2.2,-0.62297,0.00014,29.32789]
[1776964646930,34.9,77603.93,2.2,-0.62297,0.00014,29.32789]
[1776964647091,34.9,77611.47,2.2,-0.6219,0.00014,29.35648]
[1776964648046,34.9,77622.26,2.2,-0.62037,0.00014,29.39696]
[1776964649181,34.9,77622.26,2.2,-0.62037,0.00014,29.39696]
[1776964649284,34.9,77621.65,2.2,-0.62045,0.00014,29.39477]
[1776964650060,34.9,77610.9,2.2,-0.62197,0.00014,29.35463]
[1776964655096,34.91,77612.74,2.2,-0.6217,0.00014,29.359]
[1776964655873,34.91,77612.74,2.2,-0.6217,0.00014,29.359]
[1776964656102,34.91,77606.66,2.2,-0.62255,0.00014,29.33622]
[1776964658599,34.91,77610.25,2.2,-0.62203,0.00014,29.35001]
[1776964659122,34.91,77617.97,2.2,-0.62094,0.00014,29.37906]
[1776964661201,34.92,77620.36,2.2,-0.6206,0.00014,29.38807]
[1776964661303,34.92,77620.56,2.2,-0.62056,0.00014,29.3889]
[1776964663151,34.92,77613.85,2.2,-0.6215,0.00014,29.36402]
[1776964663723,34.92,77613.85,2.2,-0.6215,0.00014,29.36402]
[1776964664157,34.92,77619.62,2.2,-0.62068,0.00014,29.38569]
[1776964664561,34.92,77619.62,2.2,-0.62068,0.00014,29.38569]
[1776964665139,34.92,77619.62,2.2,-0.62068,0.00014,29.38569]
[1776964666172,34.92,77624.21,2.2,-0.62003,0.00014,29.40294]
[1776964668405,34.92,77627.81,2.2,-0.61952,0.00014,29.41636]
[1776964668350,34.92,77638.17,2.2,-0.61805,0.00014,29.45453]
[1776964668965,34.92,77638.17,2.2,-0.61805,0.00014,29.45453]
[1776964669193,34.92,77654.03,2.2,-0.6158,0.00014,29.51216]
[1776964670200,34.92,77655.52,2.2,-0.61559,0.00014,29.51754]
[1776964671206,34.92,77660.99,2.2,-0.61482,0.00014,29.53716]
[1776964672346,34.92,77660.99,2.2,-0.61482,0.00014,29.53716]
[1776964672405,34.92,77665.77,2.2,-0.61414,0.00014,29.55421]
[1776964673221,34.92,77677.27,2.2,-0.61251,0.00014,29.59488]
[1776964675280,34.93,77679.48,2.2,-0.61219,0.00014,29.60268]
[1776964675374,34.93,77695.11,2.2,-0.60997,0.00014,29.65705]
[1776964675662,34.93,77695.11,2.2,-0.60997,0.00014,29.65705]
[1776964676052,34.93,77695.11,2.2,-0.60997,0.00014,29.65705]
[1776964676248,34.93,77702.87,2.2,-0.60886,0.00014,29.68389]
[1776964679241,34.93,77701.55,2.2,-0.60904,0.00014,29.67961]
[1776964679288,34.93,77703.59,2.2,-0.60874,0.00014,29.6867]
[1776964680479,34.93,77706.16,2.2,-0.60837,0.00014,29.69558]
[1776964681433,34.93,77706.16,2.2,-0.60837,0.00014,29.69558]
[1776964681294,34.93,77705.12,2.2,-0.60852,0.00014,29.69204]
[1776964681651,34.93,77705.12,2.2,-0.60852,0.00014,29.69204]
[1776964683198,34.94,77700.43,2.2,-0.60918,0.00014,29.67609]
[1776964683422,34.94,77700.12,2.2,-0.60922,0.00014,29.67523]
[1776964683549,34.94,77700.12,2.2,-0.60922,0.00014,29.67523]
[1776964684314,34.94,77703.33,2.2,-0.60876,0.00014,29.68632]
[1776964684754,34.94,77703.33,2.2,-0.60876,0.00014,29.68632]
[1776964686327,34.94,77687.26,2.2,-0.61103,0.00014,29.63115]
[1776964687337,34.94,77681.79,2.2,-0.61181,0.00014,29.6121]
[1776964692372,34.94,77678.74,2.2,-0.61223,0.00014,29.6015]
[1776964695397,34.94,77673.12,2.2,-0.61304,0.00014,29.58161]
[1776964695747,34.94,77673.12,2.2,-0.61304,0.00014,29.58161]
[1776964696430,34.94,77673.12,2.2,-0.61304,0.00014,29.58161]
[1776964696404,34.94,77671.66,2.2,-0.61324,0.00014,29.57643]
[1776964697410,34.94,77680.65,2.2,-0.61197,0.00014,29.60812]
[1776964698418,34.94,77689.84,2.2,-0.61066,0.00014,29.64019]
[1776964702446,34.95,77681.55,2.2,-0.61183,0.00014,29.61149]
[1776964704231,34.95,77680.42,2.2,-0.61199,0.00014,29.60759]
[1776964704460,34.95,77676.0,2.2,-0.61261,0.00014,29.59214]
[1776964706069,34.95,77673.82,2.2,-0.61292,0.00014,29.58443]
[1776964706474,34.95,77675.07,2.2,-0.61275,0.00014,29.5888]
[1776964707529,34.95,77674.33,2.2,-0.61285,0.00014,29.58616]
[1776964708153,34.95,77674.33,2.2,-0.61285,0.00014,29.58616]
[1776964708237,34.95,77674.33,2.2,-0.61285,0.00014,29.58616]
[1776964708300,34.95,77674.33,2.2,-0.61285,0.00014,29.58613]
[1776964709318,34.95,77674.33,2.2,-0.61285,0.00014,29.58613]
[1776964709421,34.95,77655.18,2.2,-0.61557,0.00014,29.518]
[1776964710311,34.95,77638.86,2.2,-0.61787,0.00014,29.45891]
[1776964712590,34.95,77637.65,2.2,-0.61805,0.00014,29.45145]
[1776964712963,34.95,77637.65,2.2,-0.61805,0.00014,29.45145]
[1776964714022,34.95,77639.27,2.2,-0.61782,0.00014,29.45741]
[1776964714123,34.95,77652.26,2.2,-0.61598,0.00014,29.50455]
[1776964715091,34.95,77652.26,2.2,-0.61598,0.00014,29.50455]
[1776964718257,34.95,77657.86,2.2,-0.61519,0.00014,29.52468]
[1776964718403,34.95,77657.86,2.2,-0.61519,0.00014,29.52468]
[1776964720090,34.95,77658.2,2.2,-0.61514,0.00014,29.52591]
[1776964720158,34.95,77661.46,2.2,-0.61468,0.00014,29.53757]
[1776964720680,34.95,77671.95,2.2,-0.61319,0.00014,29.57482]
[1776964723222,34.95,77673.75,2.2,-0.61294,0.00014,29.58114]
[1776964723323,34.95,77673.2,2.2,-0.61302,0.00014,29.57922]
[1776964724602,34.95,77664.67,2.2,-0.61423,0.00014,29.54898]
[1776964726616,34.95,77660.1,2.2,-0.61488,0.00014,29.53267]
[1776964731651,34.95,77659.46,2.2,-0.61497,0.00014,29.53036]
[1776964732557,34.95,77659.46,2.2,-0.61497,0.00014,29.53036]
[1776964732694,34.95,77659.46,2.2,-0.61497,0.00014,29.53036]
[1776964732767,34.95,77660.53,2.2,-0.61482,0.00014,29.53418]
[1776964733665,34.95,77654.21,2.2,-0.61571,0.00014,29.51152]
[1776964736897,34.95,77654.68,2.2,-0.61564,0.00014,29.51322]
[1776964737226,34.95,77654.68,2.2,-0.61564,0.00014,29.51322]
[1776964737285,34.95,77653.45,2.2,-0.61582,0.00014,29.50881]
[1776964738509,34.95,77653.45,2.2,-0.61582,0.00014,29.50881]
[1776964737695,34.95,77667.15,2.2,-0.61388,0.00014,29.55778]
[1776964739153,34.95,77677.66,2.2,-0.61239,0.00014,29.59488]
[1776964739709,34.95,77687.48,2.2,-0.61099,0.00014,29.62926]
[1776964741723,34.95,77689.65,2.2,-0.61068,0.00014,29.63689]
[1776964744378,34.95,77689.6,2.2,-0.61068,0.00014,29.6368]
[1776964744750,34.95,77695.63,2.2,-0.60982,0.00014,29.65779]
[1776964747089,34.95,77697.63,2.2,-0.60953,0.00014,29.66475]
[1776964752810,34.96,77694.85,2.2,-0.6099,0.00014,29.65566]
[1776964754483,34.96,77694.85,2.2,-0.6099,0.00014,29.65566]
[1776964754510,34.96,77694.9,2.2,-0.60989,0.00014,29.65598]
[1776964754825,34.96,77682.68,2.2,-0.61162,0.00014,29.61361]
[1776964756276,34.96,77682.68,2.2,-0.61162,0.00014,29.61361]
[1776964756377,34.96,77675.79,2.2,-0.6126,0.00014,29.5895]
[1776964757776,34.96,77678.84,2.2,-0.61217,0.00014,29.6002]
[1776964758042,34.96,77676.93,2.2,-0.61243,0.00014,29.59356]
[1776964759503,34.96,77670.55,2.2,-0.61334,0.00014,29.57112]
[1776964760486,34.96,77670.55,2.2,-0.61334,0.00014,29.57112]
[1776964760515,34.96,77670.55,2.2,-0.61334,0.00014,29.57112]
[1776964760449,34.96,77664.37,2.2,-0.61421,0.00014,29.54918]
[1776964761531,34.96,77664.37,2.2,-0.61421,0.00014,29.54918]
[1776964760868,34.96,77660.66,2.2,-0.61474,0.00014,29.53596]
[1776964761637,34.96,77660.66,2.2,-0.61474,0.00014,29.53596]
[1776964762278,34.96,77660.66,2.2,-0.61474,0.00014,29.53596]
[1776964762339,34.96,77654.21,2.2,-0.61565,0.00014,29.51284]
[1776964763661,34.96,77655.68,2.2,-0.61544,0.00014,29.51813]
[1776964763888,34.96,77659.06,2.2,-0.61497,0.00014,29.53024]
[1776964764723,34.96,77659.06,2.2,-0.61497,0.00014,29.53024]
[1776964764784,34.96,77659.06,2.2,-0.61497,0.00014,29.53024]
[1776964764896,34.96,77658.0,2.2,-0.61512,0.00014,29.52645]
[1776964767323,34.96,77648.64,2.2,-0.61644,0.00014,29.49278]
[1776964769300,34.96,77645.48,2.2,-0.61689,0.00014,29.48136]
[1776964769755,34.96,77643.84,2.2,-0.61712,0.00014,29.47543]
[1776964772778,34.96,77643.27,2.2,-0.61721,0.00014,29.47033]
[1776964773466,34.96,77643.27,2.2,-0.61721,0.00014,29.47033]
[1776964773479,34.97,77625.11,2.2,-0.61977,0.00014,29.40378]
[1776964773968,34.97,77630.21,2.2,-0.61905,0.00014,29.42267]
[1776964776666,34.97,77634.36,2.2,-0.61845,0.00014,29.43803]
[1776964776989,34.97,77628.37,2.2,-0.6193,0.00014,29.41607]
[1776964778193,34.97,77622.43,2.2,-0.62013,0.00014,29.39417]
[1776964780052,34.97,77618.54,2.2,-0.62068,0.00014,29.3798]
[1776964780071,34.97,77615.49,2.2,-0.6211,0.00014,29.36853]
[1776964781022,34.97,77606.78,2.2,-0.62233,0.00014,29.33598]
[1776964781580,34.97,77606.78,2.2,-0.62233,0.00014,29.33598]
[1776964782029,34.97,77610.85,2.2,-0.62175,0.00014,29.35127]
[1776964782890,34.97,77610.85,2.2,-0.62175,0.00014,29.35127]
[1776964783038,34.97,77608.34,2.2,-0.6221,0.00014,29.34208]
[1776964784102,34.97,77608.34,2.2,-0.6221,0.00014,29.34208]
[1776964784342,34.97,77608.34,2.2,-0.6221,0.00014,29.34208]
[1776964784404,34.98,77600.57,2.2,-0.62318,0.00014,29.31289]
[1776964785524,34.98,77600.57,2.2,-0.62318,0.00014,29.31289]
[1776964786058,34.98,77606.6,2.2,-0.62233,0.00014,29.33593]
[1776964787065,34.98,77611.36,2.2,-0.62165,0.00014,29.35392]
[1776964789922,34.98,77614.79,2.2,-0.62116,0.00014,29.36696]
[1776964790338,34.98,77614.79,2.2,-0.62116,0.00014,29.36696]
[1776964790426,34.98,77621.27,2.2,-0.62024,0.00014,29.39117]
[1776964790876,34.98,77621.27,2.2,-0.62024,0.00014,29.39117]
[1776964791107,34.98,77621.27,2.2,-0.62024,0.00014,29.39117]
[1776964791428,34.98,77621.27,2.2,-0.62024,0.00014,29.39117]
[1776964791520,34.98,77624.84,2.2,-0.61973,0.00014,29.40447]
[1776964792100,34.98,77632.51,2.2,-0.61865,0.00014,29.43272]
[1776964793368,34.99,77641.85,2.2,-0.61733,0.00014,29.46696]
[1776964794200,34.99,77641.85,2.2,-0.61733,0.00014,29.46696]
[1776964794235,34.99,77647.59,2.2,-0.61652,0.00014,29.4878]
[1776964796068,34.99,77648.74,2.2,-0.61635,0.00014,29.49198]
[1776964796128,34.99,77652.84,2.2,-0.61577,0.00014,29.50676]
[1776964798146,34.99,77660.87,2.2,-0.61464,0.00014,29.53553]
[1776964800726,34.99,77660.77,2.2,-0.61465,0.00014,29.5352]
[1776964800771,34.99,77660.77,2.2,-0.61465,0.00014,29.5352]
[1776964801167,34.99,77656.57,2.2,-0.61524,0.00014,29.52024]
[1776964802175,34.99,77648.23,2.2,-0.61642,0.00014,29.49025]
[1776964805045,34.99,77647.05,2.2,-0.61658,0.00014,29.48603]
[1776964805196,34.99,77651.76,2.2,-0.61592,0.00014,29.50304]
[1776964805768,34.99,77651.76,2.2,-0.61592,0.00014,29.50304]
[1776964806203,34.99,77653.59,2.2,-0.61566,0.00014,29.50962]
[1776964808415,34.99,77654.12,2.2,-0.61558,0.00014,29.51153]
[1776964808519,34.99,77653.84,2.2,-0.61562,0.00014,29.51053]
[1776964809249,34.99,77653.84,2.2,-0.61562,0.00014,29.51053]
[1776964809277,34.99,77657.21,2.2,-0.61514,0.00014,29.52269]
[1776964809753,34.99,77657.21,2.2,-0.61514,0.00014,29.52269]
[1776964810481,34.99,77657.21,2.2,-0.61514,0.00014,29.52269]
[1776964812245,34.99,77650.16,2.2,-0.61613,0.00014,29.49754]
[1776964813661,34.99,77647.93,2.2,-0.61645,0.00014,29.4895]
[1776964814060,34.99,77647.93,2.2,-0.61645,0.00014,29.4895]
[1776964817968,34.99,77641.11,2.2,-0.61741,0.00014,29.46485]
[1776964821278,34.99,77645.14,2.2,-0.61683,0.00014,29.47956]
[1776964826343,35.0,77641.98,2.2,-0.61727,0.00014,29.46826]
[1776964829364,35.0,77634.31,2.2,-0.61835,0.00014,29.4404]
[1776964834399,35.0,77634.68,2.2,-0.6183,0.00014,29.43887]
[1776964836624,35.0,77630.95,2.2,-0.61882,0.00014,29.42531]
[1776964837854,35.0,77627.88,2.2,-0.61925,0.00014,29.41408]
[1776964840197,35.0,77622.6,2.2,-0.61999,0.00014,29.39474]
[1776964844469,35.01,77617.07,2.2,-0.62075,0.00014,29.37463]
[1776964845353,35.01,77617.07,2.2,-0.62075,0.00014,29.37463]
[1776964845476,35.01,77614.86,2.2,-0.62106,0.00014,29.36649]
[1776964847490,35.01,77609.65,2.2,-0.62178,0.00014,29.34723]
[1776964849290,35.01,77608.52,2.2,-0.62194,0.00014,29.34311]
[1776964849360,35.01,77608.52,2.2,-0.62194,0.00014,29.34311]
[1776964849505,35.01,77605.6,2.2,-0.62234,0.00014,29.33227]
[1776964850511,35.02,77598.17,2.2,-0.62338,0.00014,29.30435]
[1776964850925,35.02,77598.17,2.2,-0.62338,0.00014,29.30435]
[1776964851527,35.02,77604.42,2.2,-0.62251,0.00014,29.32795]
[1776964852534,35.02,77610.22,2.2,-0.62168,0.00014,29.34998]
[1776964853541,35.02,77615.86,2.2,-0.62088,0.00014,29.37114]
[1776964858578,35.03,77617.65,2.2,-0.62061,0.00014,29.37829]
[1776964860437,35.03,77616.66,2.2,-0.62074,0.00014,29.3747]
[1776964860594,35.03,77627.17,2.2,-0.61926,0.00014,29.41367]
[1776964860813,35.03,77627.17,2.2,-0.61926,0.00014,29.41367]
[1776964861637,35.03,77627.17,2.2,-0.61926,0.00014,29.41367]
[1776964861601,35.03,77643.92,2.2,-0.6169,0.00014,29.47487]
[1776964861734,35.03,77643.92,2.2,-0.6169,0.00014,29.47487]
[1776964862608,35.03,77643.75,2.2,-0.61692,0.00014,29.47429]
[1776964864699,35.03,77646.37,2.2,-0.61655,0.00014,29.48381]
[1776964865035,35.03,77646.37,2.2,-0.61655,0.00014,29.48381]
[1776964865629,35.03,77653.36,2.2,-0.61556,0.00014,29.50898]
[1776964867643,35.03,77659.26,2.2,-0.61472,0.00014,29.53008]
[1776964868657,35.03,77665.5,2.2,-0.61384,0.00014,29.55225]
[1776964868987,35.03,77665.5,2.2,-0.61384,0.00014,29.55225]
[1776964869660,35.03,77676.55,2.2,-0.61228,0.00014,29.59114]
[1776964870384,35.03,77676.55,2.2,-0.61228,0.00014,29.59114]
[1776964871678,35.03,77689.74,2.2,-0.61041,0.00014,29.63707]
[1776964872693,35.03,77693.7,2.2,-0.60984,0.00014,29.65074]
[1776964874710,35.03,77688.17,2.2,-0.61063,0.00014,29.63174]
[1776964876827,35.03,77689.91,2.2,-0.61038,0.00014,29.63778]
[1776964882812,35.04,77689.04,2.2,-0.61049,0.00014,29.63502]
[1776964882884,35.04,77695.39,2.2,-0.60958,0.00014,29.65701]
[1776964884771,35.04,77699.64,2.2,-0.60897,0.00014,29.67179]
[1776964884820,35.04,77699.64,2.2,-0.60897,0.00014,29.67179]
[1776964884916,35.04,77699.64,2.2,-0.60897,0.00014,29.67179]
[1776964890954,35.05,77702.48,2.2,-0.60854,0.00014,29.68209]
[1776964892331,35.05,77695.25,2.2,-0.60956,0.00014,29.6545]
[1776964895858,35.06,77700.55,2.2,-0.60879,0.00014,29.67308]
[1776964897469,35.06,77700.55,2.2,-0.60879,0.00014,29.67308]
[1776964897477,35.06,77701.7,2.2,-0.60862,0.00014,29.6771]
[1776964898398,35.06,77701.7,2.2,-0.60862,0.00014,29.6771]
[1776964898507,35.06,77715.79,2.2,-0.60663,0.00014,29.72467]
[1776964899063,35.06,77715.79,2.2,-0.60663,0.00014,29.72467]
[1776964899165,35.06,77736.43,2.2,-0.60369,0.00014,29.79312]
[1776964899928,35.06,77736.43,2.2,-0.60369,0.00014,29.79312]
[1776964900234,35.06,77736.43,2.2,-0.60369,0.00014,29.79312]
[1776964900363,35.06,77736.43,2.2,-0.60369,0.00014,29.79312]
[1776964900440,35.06,77739.52,2.2,-0.60325,0.00014,29.80328]
[1776964901262,35.06,77739.52,2.2,-0.60325,0.00014,29.80328]
[1776964901489,35.06,77739.52,2.2,-0.60325,0.00014,29.80328]
[1776964901642,35.06,77739.52,2.2,-0.60325,0.00014,29.80328]
[1776964901499,35.06,77725.87,2.2,-0.60518,0.00014,29.75847]
[1776964901916,35.06,77725.87,2.2,-0.60518,0.00014,29.75847]
[1776964901986,35.06,77725.87,2.2,-0.60518,0.00014,29.75847]
[1776964902253,35.06,77723.98,2.2,-0.60545,0.00014,29.75226]
[1776964903554,35.06,77723.98,2.2,-0.60545,0.00014,29.75226]
[1776964903586,35.06,77720.24,2.2,-0.60598,0.00014,29.73988]
[1776964903920,35.06,77710.2,2.2,-0.6074,0.00014,29.70623]
[1776964904927,35.07,77703.89,2.2,-0.60829,0.00014,29.68498]
[1776964907012,35.07,77704.87,2.2,-0.60815,0.00014,29.6884]
[1776964910640,35.07,77700.05,2.2,-0.60882,0.00014,29.67232]
[1776964911145,35.07,77695.68,2.2,-0.60943,0.00014,29.6575]
[1776964911154,35.07,77702.0,2.2,-0.60853,0.00014,29.67917]
[1776964917011,35.08,77701.73,2.2,-0.60854,0.00014,29.67881]
[1776964919025,35.08,77707.03,2.2,-0.60779,0.00014,29.69694]
[1776964923284,35.09,77702.99,2.2,-0.60835,0.00014,29.68349]
[1776964929095,35.1,77701.97,2.2,-0.60846,0.00014,29.68062]
[1776964934560,35.1,77703.66,2.2,-0.60821,0.00014,29.68669]
[1776964936144,35.1,77688.33,2.2,-0.61037,0.00014,29.63457]
[1776964937151,35.11,77683.33,2.2,-0.61107,0.00014,29.6174]
[1776964938693,35.11,77683.39,2.2,-0.61105,0.00014,29.61784]
[1776964941285,35.11,77679.91,2.2,-0.61154,0.00014,29.6059]
[1776964941620,35.11,77679.91,2.2,-0.61154,0.00014,29.6059]
[1776964942735,35.11,77678.05,2.2,-0.61179,0.00014,29.5997]
[1776964943193,35.11,77669.1,2.2,-0.61304,0.00014,29.56854]
[1776964948271,35.11,77667.1,2.2,-0.61333,0.00014,29.56145]
[1776964948488,35.11,77667.1,2.2,-0.61333,0.00014,29.56145]
[1776964948727,35.11,77667.1,2.2,-0.61333,0.00014,29.56145]
[1776964948570,35.11,77667.25,2.2,-0.61331,0.00014,29.56194]
[1776964949015,35.11,77667.25,2.2,-0.61331,0.00014,29.56194]
[1776964949236,35.11,77677.17,2.2,-0.61191,0.00014,29.59673]
[1776964950226,35.11,77677.17,2.2,-0.61191,0.00014,29.59673]
[1776964950726,35.11,77677.17,2.2,-0.61191,0.00014,29.59673]
[1776964951078,35.12,77680.03,2.2,-0.6115,0.00014,29.60672]
[1776964951817,35.12,77679.89,2.2,-0.61153,0.00014,29.60317]
[1776964952029,35.12,77679.89,2.2,-0.61153,0.00014,29.60317]
[1776964952257,35.12,77678.98,2.2,-0.61166,0.00014,29.60005]
[1776964953057,35.12,77678.98,2.2,-0.61166,0.00014,29.60005]
[1776964953101,35.12,77678.98,2.2,-0.61166,0.00014,29.60005]
[1776964953150,35.12,77678.98,2.2,-0.61166,0.00014,29.60005]
[1776964953756,35.12,77678.98,2.2,-0.61166,0.00014,29.60005]
[1776964953264,35.12,77682.61,2.2,-0.61114,0.00014,29.61268]
[1776964955069,35.12,77684.25,2.2,-0.61091,0.00014,29.61847]
[1776964955633,35.12,77684.25,2.2,-0.61091,0.00014,29.61847]
[1776964956423,35.12,77685.1,2.2,-0.61078,0.00014,29.62152]
[1776964957292,35.12,77693.64,2.2,-0.60956,0.00014,29.65109]
[1776964959308,35.13,77687.94,2.2,-0.61036,0.00014,29.63172]
[1776964960938,35.13,77686.09,2.2,-0.61062,0.00014,29.62545]
[1776964961215,35.13,77686.09,2.2,-0.61062,0.00014,29.62545]
[1776964961574,35.13,77686.09,2.2,-0.61062,0.00014,29.62545]
[1776964961989,35.13,77681.78,2.2,-0.61122,0.00014,29.61063]
[1776964963146,35.13,77681.06,2.2,-0.61132,0.00014,29.60821]
[1776964963244,35.13,77681.06,2.2,-0.61132,0.00014,29.60821]
[1776964963336,35.13,77676.47,2.2,-0.61196,0.00014,29.59238]
[1776964964341,35.13,77667.62,2.2,-0.61321,0.00014,29.56146]
[1776964969376,35.13,77664.82,2.2,-0.61359,0.00014,29.55191]
[1776964974411,35.14,77670.49,2.2,-0.61278,0.00014,29.57214]
[1776964976537,35.14,77671.77,2.2,-0.61259,0.00014,29.57667]
[1776964976653,35.14,77671.77,2.2,-0.61259,0.00014,29.57667]
[1776964976658,35.14,77673.78,2.2,-0.61231,0.00014,29.58374]
[1776964977331,35.14,77673.78,2.2,-0.61231,0.00014,29.58374]
[1776964977436,35.14,77686.55,2.2,-0.6105,0.00014,29.62815]
[1776964978443,35.14,77689.59,2.2,-0.61007,0.00014,29.6387]
[1776964979705,35.14,77694.89,2.2,-0.60931,0.00014,29.65693]
[1776964980467,35.14,77701.74,2.2,-0.60834,0.00014,29.68022]
[1776964982639,35.15,77701.35,2.2,-0.60839,0.00014,29.67908]
[1776964982742,35.15,77694.14,2.2,-0.60941,0.00014,29.65463]
[1776964983481,35.15,77701.6,2.2,-0.60835,0.00014,29.68011]
[1776964984948,35.15,77703.96,2.2,-0.60801,0.00014,29.68817]
[1776964985215,35.15,77703.96,2.2,-0.60801,0.00014,29.68817]
[1776964985496,35.15,77712.22,2.2,-0.60684,0.00014,29.71595]
[1776964986300,35.15,77712.22,2.2,-0.60684,0.00014,29.71595]
[1776964987509,35.15,77723.96,2.2,-0.60517,0.00014,29.7552]
[1776964988134,35.15,77723.96,2.2,-0.60517,0.00014,29.7552]
[1776964988626,35.15,77730.49,2.2,-0.60424,0.00014,29.77673]
[1776964989523,35.15,77735.58,2.2,-0.60352,0.00014,29.7934]
[1776964994550,35.15,77734.16,2.2,-0.60371,0.00014,29.78885]
[1776964997579,35.16,77741.01,2.2,-0.60274,0.00014,29.81121]
[1776965002613,35.16,77745.18,2.2,-0.60214,0.00014,29.82475]
[1776965007650,35.16,77745.42,2.2,-0.60211,0.00014,29.82555]
[1776965011678,35.16,77735.09,2.2,-0.60358,0.00014,29.789]
[1776965013549,35.16,77733.41,2.2,-0.60382,0.00014,29.78354]
[1776965013692,35.16,77730.37,2.2,-0.60425,0.00014,29.77361]
[1776965016994,35.16,77726.15,2.2,-0.60484,0.00014,29.75984]
[1776965017721,35.16,77729.38,2.2,-0.60438,0.00014,29.77051]
[1776965019735,35.16,77737.26,2.2,-0.60326,0.00014,29.79633]
[1776965020742,35.16,77742.15,2.2,-0.60257,0.00014,29.81222]
[1776965023666,35.16,77743.73,2.2,-0.60234,0.00014,29.81735]
[1776965024769,35.16,77752.27,2.2,-0.60113,0.00014,29.8448]
[1776965028553,35.16,77755.27,2.2,-0.6007,0.00014,29.85436]
[1776965031419,35.16,77754.32,2.2,-0.60084,0.00014,29.85129]
[1776965031475,35.16,77754.32,2.2,-0.60084,0.00014,29.85129]
[1776965036224,35.16,77754.98,2.2,-0.60075,0.00014,29.85335]
[1776965036523,35.16,77754.98,2.2,-0.60075,0.00014,29.85335]
[1776965036854,35.16,77748.68,2.2,-0.60165,0.00014,29.83318]
[1776965037862,35.16,77753.75,2.2,-0.60093,0.00014,29.84941]
[1776965038528,35.16,77753.75,2.2,-0.60093,0.00014,29.84941]
[1776965038741,35.16,77753.75,2.2,-0.60093,0.00014,29.84941]
[1776965038869,35.16,77761.16,2.2,-0.59987,0.00014,29.87296]
[1776965039341,35.16,77761.16,2.2,-0.59987,0.00014,29.87296]
[1776965040883,35.16,77750.0,2.2,-0.60146,0.00014,29.83737]
[1776965042897,35.16,77755.77,2.2,-0.60064,0.00014,29.8558]
[1776965046578,35.16,77753.01,2.2,-0.60103,0.00014,29.84698]
[1776965046954,35.16,77751.04,2.2,-0.60131,0.00014,29.84066]
[1776965047562,35.16,77751.04,2.2,-0.60131,0.00014,29.84066]
[1776965047596,35.16,77741.06,2.2,-0.60273,0.00014,29.80852]
[1776965047932,35.16,77733.17,2.2,-0.60385,0.00014,29.78285]
[1776965049466,35.16,77733.17,2.2,-0.60385,0.00014,29.78285]
[1776965049951,35.16,77734.52,2.2,-0.60366,0.00014,29.7873]
[1776965050635,35.16,77734.52,2.2,-0.60366,0.00014,29.7873]
[1776965050961,35.16,77735.46,2.2,-0.60352,0.00014,29.79039]
[1776965051192,35.16,77735.46,2.2,-0.60352,0.00014,29.79039]
[1776965051396,35.16,77735.46,2.2,-0.60352,0.00014,29.79039]
[1776965051471,35.16,77735.65,2.2,-0.60349,0.00014,29.79103]
[1776965051960,35.16,77723.84,2.2,-0.60517,0.00014,29.75227]
[1776965052967,35.16,77718.2,2.2,-0.60597,0.00014,29.73362]
[1776965054447,35.16,77718.2,2.2,-0.60597,0.00014,29.73362]
[1776965054486,35.16,77714.29,2.2,-0.60651,0.00014,29.7207]
[1776965055851,35.16,77714.29,2.2,-0.60651,0.00014,29.7207]
[1776965055839,35.16,77707.7,2.2,-0.60744,0.00014,29.6987]
[1776965056595,35.16,77707.63,2.2,-0.60745,0.00014,29.69846]
[1776965059154,35.17,77711.51,2.2,-0.6069,0.00014,29.71161]
[1776965059252,35.17,77709.62,2.2,-0.60716,0.00014,29.70534]
[1776965060648,35.17,77709.62,2.2,-0.60716,0.00014,29.70534]
[1776965060651,35.17,77702.2,2.2,-0.60821,0.00014,29.68047]
[1776965061178,35.17,77697.4,2.2,-0.60888,0.00014,29.66419]
[1776965063045,35.17,77691.69,2.2,-0.60968,0.00014,29.64488]
[1776965066739,35.17,77695.34,2.2,-0.60916,0.00014,29.65752]
[1776965067882,35.18,77702.97,2.2,-0.60807,0.00014,29.68363]
[1776965068956,35.18,77702.97,2.2,-0.60807,0.00014,29.68363]
[1776965073115,35.18,77692.68,2.2,-0.60952,0.00014,29.6459]
[1776965074123,35.18,77687.07,2.2,-0.61031,0.00014,29.62678]
[1776965079158,35.19,77682.72,2.2,-0.6109,0.00014,29.61231]
[1776965080165,35.19,77689.01,2.2,-0.61001,0.00014,29.63404]
[1776965085200,35.2,77692.79,2.2,-0.60945,0.00014,29.64742]
[1776965090235,35.2,77690.35,2.2,-0.60978,0.00014,29.63951]
[1776965093090,35.2,77688.73,2.2,-0.61,0.00014,29.63415]
[1776965093172,35.2,77688.73,2.2,-0.61,0.00014,29.63415]
[1776965095960,35.21,77681.09,2.2,-0.61107,0.00014,29.60806]
[1776965095269,35.21,77688.4,2.2,-0.61003,0.00014,29.63331]
[1776965096148,35.21,77688.4,2.2,-0.61003,0.00014,29.63331]
[1776965096449,35.21,77680.38,2.2,-0.61116,0.00014,29.60581]
[1776965097304,35.21,77680.38,2.2,-0.61116,0.00014,29.60581]
[1776965097522,35.21,77680.38,2.2,-0.61116,0.00014,29.60581]
[1776965097557,35.21,77666.06,2.2,-0.61317,0.00014,29.55598]
[1776965098077,35.21,77666.06,2.2,-0.61317,0.00014,29.55598]
[1776965098861,35.21,77666.06,2.2,-0.61317,0.00014,29.55598]
[1776965098936,35.21,77666.06,2.2,-0.61317,0.00014,29.55598]
[1776965098978,35.21,77674.12,2.2,-0.61204,0.00014,29.58418]
[1776965099890,35.21,77674.12,2.2,-0.61204,0.00014,29.58418]
[1776965099891,35.21,77683.83,2.2,-0.61067,0.00014,29.61782]
[1776965100394,35.21,77683.83,2.2,-0.61067,0.00014,29.61782]
[1776965101313,35.21,77692.2,2.2,-0.60948,0.00014,29.6466]
[1776965102016,35.21,77692.2,2.2,-0.60948,0.00014,29.6466]
[1776965102136,35.21,77692.2,2.2,-0.60948,0.00014,29.6466]
[1776965102420,35.21,77692.2,2.2,-0.60948,0.00014,29.6466]
[1776965102666,35.21,77692.2,2.2,-0.60948,0.00014,29.6466]
[1776965102970,35.21,77692.2,2.2,-0.60948,0.00014,29.6466]
[1776965102976,35.21,77692.2,2.2,-0.60948,0.00014,29.6466]
[1776965102767,35.22,77684.49,2.2,-0.61056,0.00014,29.62036]
[1776965103425,35.22,77684.49,2.2,-0.61056,0.00014,29.62036]
[1776965103509,35.22,77684.49,2.2,-0.61056,0.00014,29.62036]
[1776965103600,35.21,77675.38,2.2,-0.61185,0.00014,29.58879]
[1776965104206,35.21,77675.38,2.2,-0.61185,0.00014,29.58879]
[1776965105993,35.21,77670.89,2.2,-0.61248,0.00014,29.5731]
[1776965106534,35.21,77669.9,2.2,-0.61263,0.00014,29.56958]
[1776965112321,35.21,77669.9,2.2,-0.61264,0.00014,29.56931]
[1776965112422,35.21,77669.9,2.2,-0.61264,0.00014,29.56931]
[1776965113403,35.21,77661.81,2.2,-0.61378,0.00014,29.54082]
[1776965114356,35.21,77661.81,2.2,-0.61378,0.00014,29.54082]
[1776965117430,35.21,77671.1,2.2,-0.61248,0.00014,29.5732]
[1776965119405,35.2,77673.83,2.2,-0.6121,0.00014,29.58267]
[1776965119764,35.2,77673.83,2.2,-0.6121,0.00014,29.58267]
[1776965119824,35.2,77676.38,2.2,-0.61175,0.00014,29.5914]
[1776965120239,35.2,77676.38,2.2,-0.61175,0.00014,29.5914]
[1776965120773,35.2,77676.38,2.2,-0.61175,0.00014,29.5914]
[1776965120820,35.2,77681.48,2.2,-0.61103,0.00014,29.60908]
[1776965121302,35.2,77681.48,2.2,-0.61103,0.00014,29.60908]
[1776965121861,35.2,77681.48,2.2,-0.61103,0.00014,29.60908]
[1776965122259,35.2,77684.44,2.2,-0.61061,0.00014,29.6193]
[1776965124799,35.2,77683.76,2.2,-0.6107,0.00014,29.61697]
[1776965125284,35.2,77685.69,2.2,-0.61043,0.00014,29.62364]
[1776965127276,35.2,77690.0,2.2,-0.60982,0.00014,29.63842]
[1776965127618,35.2,77690.0,2.2,-0.60982,0.00014,29.63842]
[1776965132537,35.21,77700.77,2.2,-0.6083,0.00014,29.67214]
[1776965135558,35.21,77694.83,2.2,-0.60913,0.00014,29.6522]
[1776965139586,35.21,77700.68,2.2,-0.60829,0.00014,29.67235]
[1776965143397,35.22,77702.86,2.2,-0.60797,0.00014,29.67991]
[1776965143614,35.22,77706.8,2.2,-0.60742,0.00014,29.69323]
[1776965144515,35.22,77706.8,2.2,-0.60742,0.00014,29.69323]
[1776965144887,35.22,77712.23,2.2,-0.60665,0.00014,29.71146]
[1776965149923,35.22,77712.65,2.2,-0.60657,0.00014,29.7131]
[1776965149967,35.22,77712.65,2.2,-0.60657,0.00014,29.7131]
[1776965150992,35.22,77712.39,2.2,-0.60661,0.00014,29.71229]
[1776965150663,35.22,77706.81,2.2,-0.60739,0.00014,29.69367]
[1776965152905,35.22,77707.79,2.2,-0.60725,0.00014,29.69701]
[1776965153006,35.22,77711.85,2.2,-0.60668,0.00014,29.71065]
[1776965153786,35.22,77711.85,2.2,-0.60668,0.00014,29.71065]
[1776965153845,35.22,77711.85,2.2,-0.60668,0.00014,29.71065]
[1776965153998,35.23,77708.93,2.2,-0.60709,0.00014,29.70094]
[1776965154859,35.23,77708.93,2.2,-0.60709,0.00014,29.70094]
[1776965155014,35.23,77695.23,2.2,-0.60902,0.00014,29.65478]
[1776965155698,35.23,77700.59,2.2,-0.60826,0.00014,29.67302]
[1776965161019,35.23,77703.48,2.2,-0.60784,0.00014,29.68303]
[1776965161063,35.23,77703.48,2.2,-0.60784,0.00014,29.68303]
[1776965161568,35.23,77704.29,2.2,-0.60772,0.00014,29.68582]
[1776965161742,35.23,77721.44,2.2,-0.60529,0.00014,29.74305]
[1776965162749,35.23,77731.33,2.2,-0.60389,0.00014,29.77555]
[1776965164455,35.23,77730.67,2.2,-0.60398,0.00014,29.77342]
[1776965164764,35.23,77741.28,2.2,-0.60248,0.00014,29.80787]
[1776965165773,35.23,77750.04,2.2,-0.60124,0.00014,29.83603]
[1776965168794,35.23,77748.99,2.2,-0.60139,0.00014,29.83265]
[1776965171814,35.23,77754.82,2.2,-0.60056,0.00014,29.8512]
[1776965173030,35.23,77754.82,2.2,-0.60056,0.00014,29.8512]
[1776965173050,35.23,77755.33,2.2,-0.60049,0.00014,29.8528]
[1776965173099,35.23,77755.33,2.2,-0.60049,0.00014,29.8528]
[1776965173830,35.23,77762.39,2.2,-0.59949,0.00014,29.87511]
[1776965175200,35.23,77767.08,2.2,-0.59883,0.00014,29.88981]
[1776965175845,35.23,77780.59,2.2,-0.59691,0.00014,29.93174]
[1776965176852,35.23,77792.39,2.2,-0.59523,0.00014,29.96782]
[1776965177858,35.23,77800.28,2.2,-0.59411,0.00014,29.99164]
[1776965178870,35.23,77800.28,2.2,-0.59411,0.00014,29.99164]
[1776965179243,35.23,77804.0,2.2,-0.59359,0.00014,30.00276]
[1776965179673,35.23,77804.0,2.2,-0.59359,0.00014,30.00276]
[1776965179736,35.23,77804.0,2.2,-0.59359,0.00014,30.00276]
[1776965180100,35.23,77817.62,2.2,-0.59164,0.00014,30.04322]
[1776965180371,35.23,77817.62,2.2,-0.59164,0.00014,30.04322]
[1776965180892,35.23,77833.81,2.2,-0.58933,0.00014,30.09033]
[1776965181916,35.23,77833.81,2.2,-0.58933,0.00014,30.09033]
[1776965181993,35.23,77833.81,2.2,-0.58933,0.00014,30.09033]
[1776965182082,35.23,77856.16,2.2,-0.58614,0.00014,30.15377]
[1776965182674,35.23,77856.16,2.2,-0.58614,0.00014,30.15377]
[1776965183035,35.23,77856.16,2.2,-0.58614,0.00014,30.15377]
[1776965183101,35.23,77855.69,2.2,-0.58621,0.00014,30.15244]
[1776965184992,35.23,77857.86,2.2,-0.5859,0.00014,30.15848]
[1776965186409,35.23,77859.54,2.2,-0.58566,0.00014,30.16313]
[1776965186606,35.23,77859.54,2.2,-0.58566,0.00014,30.16313]
[1776965187110,35.23,77859.54,2.2,-0.58566,0.00014,30.16313]
[1776965187951,35.23,77847.48,2.2,-0.58739,0.00014,30.12927]
[1776965188828,35.23,77847.48,2.2,-0.58739,0.00014,30.12927]
[1776965188957,35.23,77843.64,2.2,-0.58794,0.00014,30.11838]
[1776965189712,35.23,77843.64,2.2,-0.58794,0.00014,30.11838]
[1776965190973,35.23,77828.59,2.2,-0.59008,0.00014,30.07518]
[1776965191501,35.23,77828.59,2.2,-0.59008,0.00014,30.07518]
[1776965191979,35.23,77817.87,2.2,-0.59162,0.00014,30.04084]
[1776965193993,35.23,77815.15,2.2,-0.592,0.00014,30.03291]
[1776965195000,35.23,77807.92,2.2,-0.59303,0.00014,30.01152]
[1776965196011,35.23,77816.57,2.2,-0.59179,0.00014,30.03719]
[1776965197018,35.23,77824.04,2.2,-0.59073,0.00014,30.05913]
[1776965199164,35.24,77825.15,2.2,-0.59057,0.00014,30.06242]
[1776965201522,35.24,77825.84,2.2,-0.59047,0.00014,30.06448]
[1776965203062,35.24,77832.79,2.2,-0.58947,0.00014,30.08465]
[1776965204900,35.24,77832.19,2.2,-0.58956,0.00014,30.08293]
[1776965208956,35.24,77831.16,2.2,-0.5897,0.00014,30.08002]
[1776965210492,35.24,77822.42,2.2,-0.59094,0.00014,30.05466]
[1776965211118,35.24,77830.2,2.2,-0.58983,0.00014,30.0773]
[1776965214139,35.24,77836.73,2.2,-0.5889,0.00014,30.09614]
[1776965215782,35.24,77840.99,2.2,-0.58829,0.00014,30.10833]
[1776965218167,35.24,77852.71,2.2,-0.58662,0.00014,30.1415]
[1776965220129,35.24,77852.71,2.2,-0.58662,0.00014,30.1415]
[1776965221188,35.24,77841.55,2.2,-0.58821,0.00014,30.11002]
[1776965223201,35.24,77834.48,2.2,-0.58921,0.00014,30.08981]
[1776965227315,35.24,77834.14,2.2,-0.58926,0.00014,30.08885]
[1776965228045,35.24,77834.14,2.2,-0.58926,0.00014,30.08885]
[1776965228074,35.24,77841.27,2.2,-0.58824,0.00014,30.10929]
[1776965230404,35.24,77844.21,2.2,-0.58782,0.00014,30.11765]
[1776965230759,35.24,77844.21,2.2,-0.58782,0.00014,30.11765]
[1776965233040,35.25,77845.36,2.2,-0.58766,0.00014,30.12094]
[1776965233684,35.25,77845.78,2.2,-0.5876,0.00014,30.12215]
[1776965234563,35.25,77843.43,2.2,-0.58793,0.00014,30.1155]
[1776965234654,35.25,77833.12,2.2,-0.5894,0.00014,30.08601]
[1776965236587,35.25,77829.78,2.2,-0.58988,0.00014,30.07638]
[1776965237417,35.25,77828.93,2.2,-0.59,0.00014,30.07394]
[1776965237421,35.25,77828.93,2.2,-0.59,0.00014,30.07394]
[1776965237463,35.25,77821.04,2.2,-0.59112,0.00014,30.05098]
[1776965238312,35.25,77815.83,2.2,-0.59186,0.00014,30.03569]
[1776965239933,35.25,77816.22,2.2,-0.5918,0.00014,30.03688]
[1776965242387,35.25,77814.11,2.2,-0.5921,0.00014,30.03069]
[1776965247709,35.25,77811.28,2.2,-0.5925,0.00014,30.02252]
[1776965251465,35.25,77820.4,2.2,-0.5912,0.00014,30.04645]
[1776965252843,35.25,77820.4,2.2,-0.5912,0.00014,30.04645]
[1776965252961,35.25,77820.4,2.2,-0.5912,0.00014,30.04645]
[1776965254485,35.26,77811.38,2.2,-0.59248,0.00014,30.01996]
[1776965258644,35.26,77805.79,2.2,-0.59327,0.00014,30.0035]
[1776965259463,35.26,77805.79,2.2,-0.59327,0.00014,30.0035]
[1776965259703,35.26,77805.79,2.2,-0.59327,0.00014,30.0035]
[1776965259773,35.26,77805.79,2.2,-0.59327,0.00014,30.0035]
[1776965259850,35.26,77805.79,2.2,-0.59327,0.00014,30.0035]
[1776965260114,35.26,77805.79,2.2,-0.59327,0.00014,30.0035]
[1776965260153,35.26,77803.48,2.2,-0.59359,0.00014,29.99664]
[1776965260530,35.26,77791.77,2.2,-0.59526,0.00014,29.96127]
[1776965262685,35.26,77775.83,2.2,-0.59754,0.00014,29.91226]
[1776965263550,35.25,77772.18,2.2,-0.59806,0.00014,29.90088]
[1776965265504,35.25,77771.63,2.2,-0.59814,0.00014,29.89912]
[1776965265563,35.25,77771.1,2.2,-0.59822,0.00014,29.89742]
[1776965268208,35.25,77771.92,2.2,-0.5981,0.00014,29.89993]
[1776965273556,35.25,77776.12,2.2,-0.59752,0.00014,29.91266]
[1776965273653,35.25,77776.12,2.2,-0.59752,0.00014,29.91266]
[1776965273916,35.25,77776.12,2.2,-0.59752,0.00014,29.91266]
[1776965274609,35.25,77772.52,2.2,-0.59803,0.00014,29.90144]
[1776965276640,35.24,77779.26,2.2,-0.59708,0.00014,29.92218]
[1776965281994,35.24,77781.3,2.2,-0.5968,0.00014,29.92834]
[1776965282063,35.24,77776.86,2.2,-0.59743,0.00014,29.91461]
[1776965283302,35.24,77776.86,2.2,-0.59743,0.00014,29.91461]
[1776965282683,35.24,77762.55,2.2,-0.59947,0.00014,29.8699]
[1776965284186,35.24,77757.44,2.2,-0.60019,0.00014,29.85373]
[1776965284697,35.24,77751.4,2.2,-0.60105,0.00014,29.83451]
[1776965289731,35.24,77752.11,2.2,-0.60096,0.00014,29.83668]
[1776965292204,35.24,77752.8,2.2,-0.60086,0.00014,29.83885]
[1776965292857,35.24,77748.12,2.2,-0.60152,0.00014,29.82389]
[1776965292937,35.24,77748.12,2.2,-0.60152,0.00014,29.82389]
[1776965293014,35.24,77748.12,2.2,-0.60152,0.00014,29.82389]
[1776965293312,35.24,77748.12,2.2,-0.60152,0.00014,29.82389]
[1776965293360,35.24,77739.14,2.2,-0.6028,0.00014,29.79497]
[1776965294301,35.24,77723.49,2.2,-0.60501,0.00014,29.74389]
[1776965294614,35.24,77723.49,2.2,-0.60501,0.00014,29.74389]
[1776965294748,35.24,77723.49,2.2,-0.60501,0.00014,29.74389]
[1776965294947,35.24,77723.49,2.2,-0.60501,0.00014,29.74389]
[1776965295029,35.24,77709.39,2.2,-0.60701,0.00014,29.69709]
[1776965295851,35.24,77709.39,2.2,-0.60701,0.00014,29.69709]
[1776965296182,35.24,77709.39,2.2,-0.60701,0.00014,29.69709]
[1776965296192,35.24,77679.47,2.2,-0.61123,0.00014,29.59534]
[1776965297164,35.24,77679.47,2.2,-0.61123,0.00014,29.59534]
[1776965297258,35.24,77679.47,2.2,-0.61123,0.00014,29.59534]
[1776965297350,35.24,77667.61,2.2,-0.6129,0.00014,29.55402]
[1776965298654,35.23,77669.51,2.2,-0.61264,0.00014,29.5606]
[1776965298793,35.23,77669.51,2.2,-0.61264,0.00014,29.5606]
[1776965298796,35.23,77679.83,2.2,-0.61119,0.00014,29.59637]
[1776965299803,35.23,77694.86,2.2,-0.60907,0.00014,29.64779]
[1776965301201,35.23,77694.86,2.2,-0.60907,0.00014,29.64779]
[1776965301212,35.23,77689.18,2.2,-0.60988,0.00014,29.62836]
[1776965302210,35.23,77689.18,2.2,-0.60988,0.00014,29.62836]
[1776965302237,35.23,77682.5,2.2,-0.61082,0.00014,29.60533]
[1776965302834,35.23,77671.84,2.2,-0.61233,0.00014,29.56832]
[1776965303458,35.23,77671.84,2.2,-0.61233,0.00014,29.56832]
[1776965304340,35.23,77671.84,2.2,-0.61233,0.00014,29.56832]
[1776965304375,35.23,77665.66,2.2,-0.6132,0.00014,29.54665]
[1776965304684,35.23,77665.66,2.2,-0.6132,0.00014,29.54665]
[1776965304841,35.23,77660.01,2.2,-0.614,0.00014,29.52672]
[1776965306122,35.23,77646.19,2.2,-0.61595,0.00014,29.47759]
[1776965306854,35.23,77648.17,2.2,-0.61567,0.00014,29.48464]
[1776965308534,35.23,77647.03,2.2,-0.61583,0.00014,29.48055]
[1776965308665,35.23,77647.03,2.2,-0.61583,0.00014,29.48055]
[1776965308868,35.23,77655.8,2.2,-0.6146,0.00014,29.51172]
[1776965309732,35.23,77655.8,2.2,-0.6146,0.00014,29.51172]
[1776965309748,35.23,77655.8,2.2,-0.6146,0.00014,29.51172]
[1776965309985,35.23,77655.8,2.2,-0.6146,0.00014,29.51172]
[1776965310029,35.23,77678.56,2.2,-0.6114,0.00014,29.59137]
[1776965311091,35.23,77678.56,2.2,-0.6114,0.00014,29.59137]
[1776965311198,35.23,77678.56,2.2,-0.6114,0.00014,29.59137]
[1776965311245,35.22,77696.32,2.2,-0.60891,0.00014,29.64905]
[1776965312231,35.22,77692.69,2.2,-0.60942,0.00014,29.63659]
[1776965316490,35.22,77694.6,2.2,-0.60915,0.00014,29.64313]
[1776965316684,35.22,77694.6,2.2,-0.60915,0.00014,29.64313]
[1776965316838,35.22,77694.6,2.2,-0.60915,0.00014,29.64313]
[1776965317223,35.22,77694.6,2.2,-0.60915,0.00014,29.64313]
[1776965317321,35.22,77685.49,2.2,-0.61044,0.00014,29.61201]
[1776965317666,35.22,77685.49,2.2,-0.61044,0.00014,29.61201]
[1776965317719,35.22,77685.49,2.2,-0.61044,0.00014,29.61201]
[1776965317931,35.22,77671.78,2.2,-0.61237,0.00014,29.56447]
[1776965318938,35.22,77672.32,2.2,-0.6123,0.00014,29.56628]
[1776965320156,35.22,77672.32,2.2,-0.6123,0.00014,29.56628]
[1776965320346,35.22,77672.32,2.2,-0.6123,0.00014,29.56628]
[1776965320952,35.22,77679.02,2.2,-0.61136,0.00014,29.5894]
[1776965322452,35.22,77681.42,2.2,-0.61103,0.00014,29.59765]
[1776965322966,35.22,77679.29,2.2,-0.61133,0.00014,29.59024]
[1776965326427,35.22,77678.33,2.2,-0.61147,0.00014,29.58679]
[1776965326994,35.22,77679.57,2.2,-0.6113,0.00014,29.59104]
[1776965329197,35.22,77679.74,2.2,-0.61128,0.00014,29.59158]
[1776965330015,35.21,77693.49,2.2,-0.60934,0.00014,29.63869]
[1776965331052,35.21,77700.1,2.2,-0.60841,0.00014,29.66107]
[1776965331939,35.21,77700.1,2.2,-0.60841,0.00014,29.66107]
[1776965332351,35.21,77707.57,2.2,-0.60735,0.00014,29.68626]
[1776965332631,35.21,77707.57,2.2,-0.60735,0.00014,29.68626]
[1776965332938,35.21,77707.57,2.2,-0.60735,0.00014,29.68626]
[1776965332991,35.21,77707.57,2.2,-0.60735,0.00014,29.68626]
[1776965333347,35.21,77715.42,2.2,-0.60624,0.00014,29.71254]
[1776965334076,35.22,77720.87,2.2,-0.60547,0.00014,29.73066]
[1776965334521,35.22,77720.87,2.2,-0.60547,0.00014,29.73066]
[1776965335122,35.22,77712.11,2.2,-0.6067,0.00014,29.70159]
[1776965337098,35.22,77705.43,2.2,-0.60765,0.00014,29.67928]
[1776965338105,35.22,77698.25,2.2,-0.60866,0.00014,29.65509]
[1776965340896,35.22,77698.21,2.2,-0.60866,0.00014,29.65508]
[1776965342134,35.22,77684.95,2.2,-0.61053,0.00014,29.60981]
[1776965342865,35.22,77684.95,2.2,-0.61053,0.00014,29.60981]
[1776965342921,35.22,77684.95,2.2,-0.61053,0.00014,29.60981]
[1776965343141,35.22,77681.71,2.2,-0.61099,0.00014,29.59861]
[1776965343596,35.22,77681.71,2.2,-0.61099,0.00014,29.59861]
[1776965344148,35.22,77682.15,2.2,-0.61093,0.00014,29.60008]
[1776965345735,35.22,77683.27,2.2,-0.61077,0.00014,29.6039]
[1776965346162,35.22,77680.57,2.2,-0.61115,0.00014,29.59453]
[1776965346868,35.22,77680.57,2.2,-0.61115,0.00014,29.59453]
[1776965347169,35.22,77682.33,2.2,-0.61091,0.00014,29.60057]
[1776965350355,35.21,77686.46,2.2,-0.61033,0.00014,29.61468]
[1776965351199,35.21,77695.13,2.2,-0.60911,0.00014,29.6443]
[1776965356234,35.22,77700.44,2.2,-0.60835,0.00014,29.66242]
[1776965358248,35.22,77705.63,2.2,-0.60762,0.00014,29.67996]
[1776965360262,35.22,77710.51,2.2,-0.60693,0.00014,29.69635]
[1776965360498,35.22,77710.51,2.2,-0.60693,0.00014,29.69635]
[1776965361147,35.22,77710.51,2.2,-0.60693,0.00014,29.69635]
[1776965365297,35.22,77702.61,2.2,-0.60803,0.00014,29.67011]
[1776965367311,35.22,77708.79,2.2,-0.60715,0.00014,29.69099]
[1776965370332,35.22,77700.83,2.2,-0.60827,0.00014,29.66436]
[1776965371342,35.23,77694.42,2.2,-0.60918,0.00014,29.63959]
[1776965373432,35.23,77692.42,2.2,-0.60946,0.00014,29.63286]
[1776965373563,35.23,77687.95,2.2,-0.61009,0.00014,29.61753]
[1776965374408,35.23,77687.95,2.2,-0.61009,0.00014,29.61753]
[1776965375369,35.23,77680.65,2.2,-0.61113,0.00014,29.59234]
[1776965375663,35.23,77680.65,2.2,-0.61113,0.00014,29.59234]
[1776965376377,35.22,77679.65,2.2,-0.61127,0.00014,29.58881]
[1776965377833,35.22,77679.35,2.2,-0.61132,0.00014,29.5877]
[1776965378150,35.22,77679.35,2.2,-0.61132,0.00014,29.5877]
[1776965378390,35.22,77679.35,2.2,-0.61132,0.00014,29.5877]
[1776965378391,35.22,77667.56,2.2,-0.61298,0.00014,29.54661]
[1776965379398,35.22,77660.24,2.2,-0.61401,0.00014,29.52084]
[1776965380172,35.22,77660.24,2.2,-0.61401,0.00014,29.52084]
[1776965385440,35.22,77661.77,2.2,-0.61381,0.00014,29.52603]
[1776965389468,35.22,77655.97,2.2,-0.61463,0.00014,29.5054]
[1776965391302,35.22,77656.78,2.2,-0.61452,0.00014,29.50824]
[1776965394445,35.22,77657.86,2.2,-0.61437,0.00014,29.51201]
[1776965395015,35.22,77657.12,2.2,-0.61447,0.00014,29.50933]
[1776965395121,35.22,77657.12,2.2,-0.61447,0.00014,29.50933]
[1776965395414,35.22,77657.12,2.2,-0.61447,0.00014,29.50933]
[1776965395184,35.22,77643.48,2.2,-0.61639,0.00014,29.46068]
[1776965396108,35.22,77643.48,2.2,-0.61639,0.00014,29.46068]
[1776965396122,35.22,77629.96,2.2,-0.61829,0.00014,29.41182]
[1776965396662,35.22,77629.96,2.2,-0.61829,0.00014,29.41182]
[1776965396691,35.22,77629.96,2.2,-0.61829,0.00014,29.41182]
[1776965396896,35.22,77629.96,2.2,-0.61829,0.00014,29.41182]
[1776965397388,35.22,77629.96,2.2,-0.61829,0.00014,29.41182]
[1776965397405,35.22,77626.21,2.2,-0.61882,0.00014,29.39817]
[1776965397838,35.22,77626.21,2.2,-0.61882,0.00014,29.39817]
[1776965398272,35.22,77624.3,2.2,-0.61908,0.00014,29.39123]
[1776965398531,35.22,77628.88,2.2,-0.61844,0.00014,29.40794]
[1776965400876,35.22,77627.32,2.2,-0.61866,0.00014,29.40233]
[1776965400915,35.22,77629.47,2.2,-0.61835,0.00014,29.41019]
[1776965404351,35.22,77625.47,2.2,-0.61891,0.00014,29.39564]
[1776965404452,35.22,77623.01,2.2,-0.61926,0.00014,29.38671]
[1776965405363,35.22,77630.48,2.2,-0.61821,0.00014,29.41401]
[1776965407873,35.22,77628.51,2.2,-0.61848,0.00014,29.40687]
[1776965407959,35.22,77627.21,2.2,-0.61866,0.00014,29.4022]
[1776965411744,35.22,77623.06,2.2,-0.61924,0.00014,29.38712]
[1776965412177,35.22,77623.06,2.2,-0.61924,0.00014,29.38712]
[1776965412933,35.22,77625.5,2.2,-0.61889,0.00014,29.39614]
[1776965413372,35.22,77625.5,2.2,-0.61889,0.00014,29.39614]
[1776965413636,35.22,77613.21,2.2,-0.62061,0.00014,29.35102]
[1776965415794,35.22,77610.27,2.2,-0.62102,0.00014,29.34019]
[1776965415869,35.22,77609.89,2.2,-0.62107,0.00014,29.33893]
[1776965418206,35.23,77601.92,2.2,-0.62218,0.00014,29.30943]
[1776965419703,35.23,77603.57,2.2,-0.62194,0.00014,29.31569]
[1776965420048,35.23,77603.57,2.2,-0.62194,0.00014,29.31569]
[1776965420444,35.23,77604.85,2.2,-0.62176,0.00014,29.32055]
[1776965420666,35.23,77604.85,2.2,-0.62176,0.00014,29.32055]
[1776965421109,35.23,77604.85,2.2,-0.62176,0.00014,29.32055]
[1776965421159,35.23,77612.86,2.2,-0.62064,0.00014,29.35036]
[1776965421697,35.23,77612.86,2.2,-0.62064,0.00014,29.35036]
[1776965421712,35.23,77623.07,2.2,-0.61921,0.00014,29.38791]
[1776965424462,35.23,77624.87,2.2,-0.61895,0.00014,29.39456]
[1776965424502,35.23,77626.23,2.2,-0.61876,0.00014,29.39961]
[1776965426650,35.23,77623.09,2.2,-0.61919,0.00014,29.38821]
[1776965426685,35.23,77623.09,2.2,-0.61919,0.00014,29.38821]
[1776965426731,35.23,77627.61,2.2,-0.61856,0.00014,29.40472]
[1776965428013,35.23,77627.61,2.2,-0.61856,0.00014,29.40472]
[1776965428111,35.23,77627.61,2.2,-0.61856,0.00014,29.40472]
[1776965428948,35.23,77631.59,2.2,-0.618,0.00014,29.41923]
[1776965429112,35.23,77631.59,2.2,-0.618,0.00014,29.41923]
[1776965429135,35.23,77631.59,2.2,-0.618,0.00014,29.41923]
[1776965429222,35.23,77642.44,2.2,-0.61647,0.00014,29.45843]
[1776965429632,35.23,77642.44,2.2,-0.61647,0.00014,29.45843]
[1776965430287,35.23,77642.44,2.2,-0.61647,0.00014,29.45843]
[1776965430290,35.23,77642.44,2.2,-0.61647,0.00014,29.45843]
[1776965430446,35.23,77661.48,2.2,-0.6138,0.00014,29.52612]
[1776965430735,35.23,77661.48,2.2,-0.6138,0.00014,29.52612]
[1776965431213,35.23,77661.48,2.2,-0.6138,0.00014,29.52612]
[1776965430910,35.23,77682.33,2.2,-0.61086,0.00014,29.59874]
[1776965432077,35.23,77682.33,2.2,-0.61086,0.00014,29.59874]
[1776965432149,35.23,77677.37,2.2,-0.61157,0.00014,29.57853]
[1776965432665,35.23,77677.37,2.2,-0.61157,0.00014,29.57853]
[1776965433232,35.23,77667.2,2.2,-0.613,0.00014,29.54312]
[1776965433802,35.23,77664.76,2.2,-0.61335,0.00014,29.53449]
[1776965434809,35.23,77663.76,2.2,-0.61349,0.00014,29.53094]
[1776965437782,35.23,77664.87,2.2,-0.61334,0.00014,29.53477]
[1776965438017,35.23,77664.87,2.2,-0.61334,0.00014,29.53477]
[1776965438336,35.23,77664.87,2.2,-0.61334,0.00014,29.53477]
[1776965438430,35.23,77664.87,2.2,-0.61334,0.00014,29.53477]
[1776965438438,35.23,77671.09,2.2,-0.61246,0.00014,29.5565]
[1776965439852,35.23,77666.13,2.2,-0.61316,0.00014,29.53917]
[1776965442626,35.23,77668.44,2.2,-0.61284,0.00014,29.54711]
[1776965442786,35.23,77668.44,2.2,-0.61284,0.00014,29.54711]
[1776965442877,35.23,77676.68,2.2,-0.61168,0.00014,29.5758]
[1776965444479,35.23,77676.68,2.2,-0.61168,0.00014,29.5758]
[1776965443884,35.23,77684.66,2.2,-0.61056,0.00014,29.60324]
[1776965445737,35.23,77683.0,2.2,-0.6108,0.00014,29.59753]
[1776965445780,35.23,77683.0,2.2,-0.6108,0.00014,29.59753]
[1776965445898,35.23,77675.57,2.2,-0.61184,0.00014,29.57184]
[1776965446701,35.23,77675.57,2.2,-0.61184,0.00014,29.57184]
[1776965446841,35.23,77675.57,2.2,-0.61184,0.00014,29.57184]
[1776965446905,35.23,77658.85,2.2,-0.6142,0.00014,29.51323]
[1776965447911,35.23,77660.68,2.2,-0.61395,0.00014,29.51966]
[1776965449310,35.23,77660.68,2.2,-0.61395,0.00014,29.51966]
[1776965454961,35.22,77664.27,2.2,-0.61345,0.00014,29.53202]
[1776965457473,35.22,77664.49,2.2,-0.61342,0.00014,29.53275]
[1776965457478,35.22,77665.13,2.2,-0.61334,0.00014,29.53496]
[1776965457628,35.22,77665.13,2.2,-0.61334,0.00014,29.53496]
[1776965458989,35.22,77644.77,2.2,-0.6162,0.00014,29.46266]
[1776965460309,35.22,77644.77,2.2,-0.6162,0.00014,29.46266]
[1776965460376,35.22,77644.77,2.2,-0.6162,0.00014,29.46266]
[1776965460477,35.22,77651.76,2.2,-0.61522,0.00014,29.48762]
[1776965461003,35.22,77657.55,2.2,-0.61441,0.00014,29.50814]
[1776965461818,35.22,77657.55,2.2,-0.61441,0.00014,29.50814]
[1776965461941,35.22,77657.55,2.2,-0.61441,0.00014,29.50814]
[1776965462010,35.22,77657.92,2.2,-0.61436,0.00014,29.50942]
[1776965463017,35.22,77650.9,2.2,-0.61535,0.00014,29.48447]
[1776965463598,35.22,77650.9,2.2,-0.61535,0.00014,29.48447]
[1776965464439,35.22,77658.84,2.2,-0.61423,0.00014,29.51262]
[1776965464630,35.22,77658.84,2.2,-0.61423,0.00014,29.51262]
[1776965465033,35.22,77668.83,2.2,-0.61282,0.00014,29.5477]
[1776965466315,35.22,77676.67,2.2,-0.61172,0.00014,29.57494]
[1776965468617,35.22,77674.9,2.2,-0.61197,0.00014,29.56873]
[1776965468999,35.22,77674.9,2.2,-0.61197,0.00014,29.56873]
[1776965469065,35.22,77658.96,2.2,-0.61422,0.00014,29.51287]
[1776965470131,35.22,77658.96,2.2,-0.61422,0.00014,29.51287]
[1776965470205,35.22,77658.96,2.2,-0.61422,0.00014,29.51287]
[1776965470311,35.22,77658.96,2.2,-0.61422,0.00014,29.51287]
[1776965470465,35.22,77658.96,2.2,-0.61422,0.00014,29.51287]
[1776965470552,35.22,77658.96,2.2,-0.61422,0.00014,29.51287]
[1776965470563,35.22,77637.65,2.2,-0.61722,0.00014,29.43665]
[1776965471449,35.22,77637.65,2.2,-0.61722,0.00014,29.43665]
[1776965471495,35.22,77637.65,2.2,-0.61722,0.00014,29.43665]
[1776965471522,35.22,77611.0,2.2,-0.62096,0.00014,29.33916]
[1776965471689,35.22,77611.0,2.2,-0.62096,0.00014,29.33916]
[1776965472084,35.22,77610.68,2.2,-0.621,0.00014,29.33798]
[1776965472641,35.22,77610.68,2.2,-0.621,0.00014,29.33798]
[1776965473092,35.22,77615.63,2.2,-0.62031,0.00014,29.3564]
[1776965477703,35.22,77615.18,2.2,-0.62036,0.00014,29.35495]
[1776965478129,35.22,77606.21,2.2,-0.62162,0.00014,29.3217]
[1776965478647,35.22,77606.21,2.2,-0.62162,0.00014,29.3217]
[1776965478950,35.22,77606.21,2.2,-0.62162,0.00014,29.3217]
[1776965479138,35.22,77595.09,2.2,-0.62317,0.00014,29.28015]
[1776965479611,35.22,77595.09,2.2,-0.62317,0.00014,29.28015]
[1776965480147,35.22,77585.5,2.2,-0.6245,0.00014,29.24409]
[1776965481158,35.22,77577.63,2.2,-0.6256,0.00014,29.21412]
[1776965482165,35.22,77576.87,2.2,-0.62571,0.00014,29.21118]
[1776965484179,35.22,77585.46,2.2,-0.62451,0.00014,29.24394]
[1776965485186,35.22,77594.67,2.2,-0.62322,0.00014,29.27878]
[1776965486193,35.22,77600.51,2.2,-0.6224,0.00014,29.30079]
[1776965490222,35.23,77590.33,2.2,-0.62381,0.00014,29.26289]
[1776965491502,35.23,77581.41,2.2,-0.62506,0.00014,29.22604]
[1776965492572,35.23,77581.41,2.2,-0.62506,0.00014,29.22604]
[1776965492593,35.23,77581.41,2.2,-0.62506,0.00014,29.22604]
[1776965493225,35.23,77580.37,2.2,-0.6252,0.00014,29.22221]
[1776965493243,35.23,77571.16,2.2,-0.62648,0.00014,29.1871]
[1776965493704,35.23,77571.16,2.2,-0.62648,0.00014,29.1871]
[1776965494252,35.23,77560.85,2.2,-0.62792,0.00014,29.1472]
[1776965494956,35.23,77560.85,2.2,-0.62792,0.00014,29.1472]
[1776965495455,35.23,77560.85,2.2,-0.62792,0.00014,29.1472]
[1776965496344,35.23,77559.24,2.2,-0.62815,0.00014,29.14089]
[1776965497999,35.23,77560.04,2.2,-0.62804,0.00014,29.14388]
[1776965498101,35.23,77560.04,2.2,-0.62804,0.00014,29.14388]
[1776965498180,35.23,77560.04,2.2,-0.62804,0.00014,29.14388]
[1776965498281,35.23,77555.9,2.2,-0.62862,0.00014,29.12772]
[1776965500293,35.23,77550.8,2.2,-0.62934,0.00014,29.1077]
[1776965500973,35.23,77550.8,2.2,-0.62934,0.00014,29.1077]
[1776965501108,35.23,77550.8,2.2,-0.62934,0.00014,29.1077]
[1776965501435,35.23,77550.8,2.2,-0.62934,0.00014,29.1077]
[1776965501536,35.23,77556.67,2.2,-0.62852,0.00014,29.13059]
[1776965502582,35.23,77574.01,2.2,-0.6261,0.00014,29.19755]
[1776965503487,35.23,77585.04,2.2,-0.62456,0.00014,29.23967]
[1776965505332,35.23,77589.15,2.2,-0.62398,0.00014,29.25539]
[1776965506129,35.23,77589.15,2.2,-0.62398,0.00014,29.25539]
[1776965506425,35.23,77604.84,2.2,-0.62179,0.00014,29.31434]
[1776965507207,35.23,77604.84,2.2,-0.62179,0.00014,29.31434]
[1776965507600,35.23,77620.28,2.2,-0.61962,0.00014,29.37152]
[1776965507909,35.23,77620.28,2.2,-0.61962,0.00014,29.37152]
[1776965508148,35.23,77620.28,2.2,-0.61962,0.00014,29.37152]
[1776965508359,35.23,77623.43,2.2,-0.61917,0.00014,29.38311]
[1776965513395,35.23,77616.22,2.2,-0.62017,0.00014,29.35689]
[1776965515412,35.24,77621.51,2.2,-0.61943,0.00014,29.37645]
[1776965515649,35.24,77621.51,2.2,-0.61943,0.00014,29.37645]
[1776965515917,35.24,77621.51,2.2,-0.61943,0.00014,29.37645]
[1776965516416,35.24,77639.51,2.2,-0.6169,0.00014,29.44188]
[1776965517422,35.24,77637.77,2.2,-0.61714,0.00014,29.43562]
[1776965519137,35.24,77634.21,2.2,-0.61764,0.00014,29.42277]
[1776965519440,35.24,77626.29,2.2,-0.61875,0.00014,29.39402]
[1776965521603,35.24,77624.45,2.2,-0.61901,0.00014,29.38734]
[1776965523472,35.24,77633.89,2.2,-0.61768,0.00014,29.42179]
[1776965528507,35.24,77631.09,2.2,-0.61807,0.00014,29.4118]
[1776965529513,35.24,77636.97,2.2,-0.61724,0.00014,29.43312]
[1776965531528,35.24,77641.7,2.2,-0.61657,0.00014,29.45018]
[1776965532535,35.24,77646.47,2.2,-0.6159,0.00014,29.46728]
[1776965537615,35.24,77645.52,2.2,-0.61604,0.00014,29.4639]
[1776965537658,35.24,77647.72,2.2,-0.61573,0.00014,29.47176]
[1776965537759,35.24,77647.72,2.2,-0.61573,0.00014,29.47176]
[1776965537800,35.24,77647.72,2.2,-0.61573,0.00014,29.47176]
[1776965539577,35.24,77649.52,2.2,-0.61548,0.00014,29.47817]
[1776965539619,35.24,77649.52,2.2,-0.61548,0.00014,29.47817]
[1776965539648,35.24,77651.24,2.2,-0.61523,0.00014,29.48429]
[1776965540592,35.24,77662.59,2.2,-0.61364,0.00014,29.52441]
[1776965540982,35.24,77662.59,2.2,-0.61364,0.00014,29.52441]
[1776965541423,35.24,77662.59,2.2,-0.61364,0.00014,29.52441]
[1776965541599,35.24,77682.95,2.2,-0.61077,0.00014,29.59521]
[1776965541663,35.24,77682.95,2.2,-0.61077,0.00014,29.59521]
[1776965541688,35.24,77682.95,2.2,-0.61077,0.00014,29.59521]
[1776965542606,35.24,77707.87,2.2,-0.60725,0.00014,29.67986]
[1776965542848,35.24,77707.87,2.2,-0.60725,0.00014,29.67986]
[1776965543613,35.24,77712.51,2.2,-0.6066,0.00014,29.69537]
[1776965543845,35.24,77712.51,2.2,-0.6066,0.00014,29.69537]
[1776965544047,35.24,77712.51,2.2,-0.6066,0.00014,29.69537]
[1776965544620,35.24,77704.97,2.2,-0.60766,0.00014,29.67019]
[1776965545627,35.24,77689.32,2.2,-0.60987,0.00014,29.61721]
[1776965546634,35.24,77678.02,2.2,-0.61146,0.00014,29.57835]
[1776965546698,35.24,77678.02,2.2,-0.61146,0.00014,29.57835]
[1776965546771,35.24,77678.02,2.2,-0.61146,0.00014,29.57835]
[1776965547640,35.24,77673.69,2.2,-0.61207,0.00014,29.56327]
[1776965548269,35.24,77673.69,2.2,-0.61207,0.00014,29.56327]
[1776965548648,35.24,77668.85,2.2,-0.61276,0.00014,29.54634]
[1776965550068,35.24,77668.21,2.2,-0.61285,0.00014,29.54406]
[1776965550662,35.24,77673.31,2.2,-0.61213,0.00014,29.56179]
[1776965550695,35.24,77673.31,2.2,-0.61213,0.00014,29.56179]
[1776965551669,35.24,77678.29,2.2,-0.61145,0.00014,29.5759]
[1776965552478,35.24,77678.29,2.2,-0.61145,0.00014,29.5759]
[1776965553683,35.24,77685.3,2.2,-0.61046,0.00014,29.60012]
[1776965555115,35.24,77685.3,2.2,-0.61046,0.00014,29.60012]
[1776965555519,35.24,77685.3,2.2,-0.61046,0.00014,29.60012]
[1776965555604,35.24,77685.3,2.2,-0.61046,0.00014,29.60012]
[1776965556391,35.24,77684.64,2.2,-0.61054,0.00014,29.59807]
[1776965556744,35.24,77680.72,2.2,-0.61109,0.00014,29.5846]
[1776965557155,35.24,77680.72,2.2,-0.61109,0.00014,29.5846]
[1776965557208,35.24,77686.43,2.2,-0.61028,0.00014,29.60435]
[1776965558129,35.25,77696.37,2.2,-0.60887,0.00014,29.63832]
[1776965559799,35.25,77697.91,2.2,-0.60866,0.00014,29.64354]
[1776965560449,35.25,77702.81,2.2,-0.60796,0.00014,29.66015]
[1776965561035,35.25,77702.81,2.2,-0.60796,0.00014,29.66015]
[1776965561338,35.25,77702.81,2.2,-0.60796,0.00014,29.66015]
[1776965561341,35.25,77712.08,2.2,-0.60665,0.00014,29.69135]
[1776965562154,35.25,77705.83,2.2,-0.60753,0.00014,29.6705]
[1776965563498,35.25,77699.23,2.2,-0.60846,0.00014,29.64824]
[1776965564760,35.25,77691.79,2.2,-0.60951,0.00014,29.62296]
[1776965568788,35.25,77698.32,2.2,-0.60859,0.00014,29.64511]
[1776965572818,35.25,77703.38,2.2,-0.60786,0.00014,29.66246]
[1776965574831,35.25,77698.65,2.2,-0.60852,0.00014,29.64663]
[1776965580436,35.26,77701.65,2.2,-0.60809,0.00014,29.65706]
[1776965580451,35.26,77701.65,2.2,-0.60809,0.00014,29.65706]
[1776965580523,35.26,77701.4,2.2,-0.60812,0.00014,29.65635]
[1776965580915,35.26,77701.4,2.2,-0.60812,0.00014,29.65635]
[1776965580917,35.26,77705.73,2.2,-0.6075,0.00014,29.67092]
[1776965583345,35.26,77703.88,2.2,-0.60776,0.00014,29.66478]
[1776965585480,35.26,77692.43,2.2,-0.60936,0.00014,29.62635]
[1776965585908,35.26,77683.35,2.2,-0.61064,0.00014,29.5953]
[1776965590943,35.26,77690.75,2.2,-0.60962,0.00014,29.62027]
[1776965591950,35.26,77683.71,2.2,-0.61061,0.00014,29.59609]
[1776965593964,35.26,77690.05,2.2,-0.60973,0.00014,29.61767]
[1776965597828,35.25,77688.62,2.2,-0.60993,0.00014,29.61264]
[1776965597851,35.25,77688.62,2.2,-0.60993,0.00014,29.61264]
[1776965598264,35.25,77688.62,2.2,-0.60993,0.00014,29.61264]
[1776965598363,35.25,77676.69,2.2,-0.61162,0.00014,29.5715]
[1776965598999,35.25,77665.22,2.2,-0.61323,0.00014,29.53154]
[1776965601068,35.25,77665.76,2.2,-0.61316,0.00014,29.53337]
[1776965602452,35.25,77663.85,2.2,-0.61343,0.00014,29.52658]
[1776965602564,35.25,77663.85,2.2,-0.61343,0.00014,29.52658]
[1776965602651,35.25,77662.31,2.2,-0.61365,0.00014,29.52112]
[1776965602796,35.25,77662.31,2.2,-0.61365,0.00014,29.52112]
[1776965602909,35.25,77662.31,2.2,-0.61365,0.00014,29.52112]
[1776965603032,35.25,77673.0,2.2,-0.61215,0.00014,29.5585]
[1776965606643,35.25,77677.37,2.2,-0.61154,0.00014,29.57355]
[1776965607012,35.25,77677.1,2.2,-0.61158,0.00014,29.57255]
[1776965607367,35.25,77677.1,2.2,-0.61158,0.00014,29.57255]
[1776965607394,35.25,77677.1,2.2,-0.61158,0.00014,29.57255]
[1776965607464,35.25,77681.97,2.2,-0.6109,0.00014,29.58923]
[1776965608069,35.25,77677.28,2.2,-0.61156,0.00014,29.57303]
[1776965613103,35.24,77673.72,2.2,-0.61209,0.00014,29.55722]
[1776965618139,35.24,77670.17,2.2,-0.6126,0.00014,29.54453]
[1776965619285,35.24,77670.17,2.2,-0.6126,0.00014,29.54453]
[1776965619396,35.24,77668.24,2.2,-0.61288,0.00014,29.53773]
[1776965620153,35.24,77659.55,2.2,-0.6141,0.00014,29.50715]
[1776965621171,35.24,77659.55,2.2,-0.6141,0.00014,29.50715]
[1776965623011,35.24,77652.76,2.2,-0.61506,0.00014,29.48301]
[1776965624181,35.23,77640.64,2.2,-0.61677,0.00014,29.43963]
[1776965625188,35.23,77630.2,2.2,-0.61824,0.00014,29.40186]
[1776965626195,35.24,77630.41,2.2,-0.61821,0.00014,29.40265]
[1776965627323,35.24,77630.41,2.2,-0.61821,0.00014,29.40265]
[1776965627542,35.24,77630.41,2.2,-0.61821,0.00014,29.40265]
[1776965627586,35.24,77628.28,2.2,-0.6185,0.00014,29.39493]
[1776965627891,35.24,77628.28,2.2,-0.6185,0.00014,29.39493]
[1776965628241,35.24,77628.28,2.2,-0.6185,0.00014,29.39493]
[1776965628320,35.24,77621.88,2.2,-0.6194,0.00014,29.37158]
[1776965631230,35.24,77615.04,2.2,-0.62035,0.00014,29.34658]
[1776965635457,35.24,77619.07,2.2,-0.61978,0.00014,29.36158]
[1776965635697,35.24,77619.07,2.2,-0.61978,0.00014,29.36158]
[1776965635521,35.24,77623.64,2.2,-0.61914,0.00014,29.37837]
[1776965636677,35.24,77623.64,2.2,-0.61914,0.00014,29.37837]
[1776965636741,35.24,77623.64,2.2,-0.61914,0.00014,29.37837]
[1776965637411,35.24,77625.55,2.2,-0.61887,0.00014,29.38539]
[1776965637760,35.24,77625.55,2.2,-0.61887,0.00014,29.38539]
[1776965638279,35.24,77627.17,2.2,-0.61864,0.00014,29.39137]
[1776965638915,35.24,77627.17,2.2,-0.61864,0.00014,29.39137]
[1776965639286,35.24,77627.13,2.2,-0.61864,0.00014,29.39125]
[1776965640405,35.24,77627.13,2.2,-0.61864,0.00014,29.39125]
[1776965641300,35.24,77635.17,2.2,-0.61751,0.00014,29.4205]
[1776965642307,35.24,77639.85,2.2,-0.61685,0.00014,29.4374]
[1776965644239,35.24,77640.24,2.2,-0.6168,0.00014,29.43881]
[1776965644321,35.24,77645.14,2.2,-0.61611,0.00014,29.45639]
[1776965645062,35.24,77645.14,2.2,-0.61611,0.00014,29.45639]
[1776965645602,35.24,77645.14,2.2,-0.61611,0.00014,29.45639]
[1776965645629,35.24,77645.14,2.2,-0.61611,0.00014,29.45639]
[1776965645651,35.24,77649.85,2.2,-0.61545,0.00014,29.47321]
[1776965646205,35.24,77649.85,2.2,-0.61545,0.00014,29.47321]
[1776965646564,35.24,77649.85,2.2,-0.61545,0.00014,29.47321]
[1776965646661,35.24,77655.08,2.2,-0.61471,0.00014,29.49178]
[1776965648117,35.24,77659.66,2.2,-0.61407,0.00014,29.50794]
[1776965648714,35.24,77659.66,2.2,-0.61407,0.00014,29.50794]
[1776965651373,35.24,77670.4,2.2,-0.61257,0.00014,29.54547]
[1776965656408,35.24,77669.6,2.2,-0.61269,0.00014,29.54241]
[1776965657088,35.24,77669.6,2.2,-0.61269,0.00014,29.54241]
[1776965657415,35.24,77676.81,2.2,-0.61167,0.00014,29.5675]
[1776965657798,35.24,77676.81,2.2,-0.61167,0.00014,29.5675]
[1776965657890,35.24,77676.81,2.2,-0.61167,0.00014,29.5675]
[1776965658421,35.24,77674.81,2.2,-0.61196,0.00014,29.56055]
[1776965658901,35.24,77674.81,2.2,-0.61196,0.00014,29.56055]
[1776965659286,35.24,77674.81,2.2,-0.61196,0.00014,29.56055]
[1776965659429,35.24,77654.69,2.2,-0.61479,0.00014,29.48994]
[1776965659806,35.24,77654.69,2.2,-0.61479,0.00014,29.48994]
[1776965660436,35.24,77642.83,2.2,-0.61646,0.00014,29.4476]
[1776965661390,35.24,77642.83,2.2,-0.61646,0.00014,29.4476]
[1776965663434,35.24,77647.12,2.2,-0.61586,0.00014,29.46296]
[1776965668492,35.24,77644.23,2.2,-0.61626,0.00014,29.45256]
[1776965669499,35.24,77639.56,2.2,-0.61692,0.00014,29.43578]
[1776965672519,35.24,77649.04,2.2,-0.6156,0.00014,29.46664]
[1776965674566,35.24,77650.13,2.2,-0.61545,0.00014,29.47052]
[1776965674688,35.24,77650.13,2.2,-0.61545,0.00014,29.47052]
[1776965674712,35.24,77650.09,2.2,-0.61545,0.00014,29.47036]
[1776965675542,35.23,77657.06,2.2,-0.61447,0.00014,29.49509]
[1776965679016,35.23,77659.98,2.2,-0.61407,0.00014,29.50532]
[1776965679574,35.23,77672.27,2.2,-0.61234,0.00014,29.54837]
[1776965680582,35.23,77681.03,2.2,-0.6111,0.00014,29.57878]
[1776965685616,35.24,77682.15,2.2,-0.61094,0.00014,29.58277]
[1776965688637,35.24,77687.53,2.2,-0.61017,0.00014,29.60132]
[1776965688877,35.24,77687.53,2.2,-0.61017,0.00014,29.60132]
[1776965689450,35.24,77687.53,2.2,-0.61017,0.00014,29.60132]
[1776965689651,35.24,77697.16,2.2,-0.60881,0.00014,29.63426]
[1776965689924,35.24,77697.16,2.2,-0.60881,0.00014,29.63426]
[1776965690522,35.24,77697.16,2.2,-0.60881,0.00014,29.63426]
[1776965691664,35.24,77702.15,2.2,-0.6081,0.00014,29.65123]
[1776965691864,35.24,77702.15,2.2,-0.6081,0.00014,29.65123]
[1776965692671,35.24,77717.79,2.2,-0.60589,0.00014,29.70361]
[1776965693678,35.24,77725.9,2.2,-0.60474,0.00014,29.73042]
[1776965694111,35.24,77725.9,2.2,-0.60474,0.00014,29.73042]
[1776965697706,35.24,77716.16,2.2,-0.60611,0.00014,29.69839]
[1776965697913,35.24,77716.16,2.2,-0.60611,0.00014,29.69839]
[1776965698313,35.24,77716.16,2.2,-0.60611,0.00014,29.69839]
[1776965698713,35.24,77709.13,2.2,-0.6071,0.00014,29.67501]
[1776965700727,35.25,77703.24,2.2,-0.60793,0.00014,29.65536]
[1776965701112,35.25,77703.24,2.2,-0.60793,0.00014,29.65536]
[1776965701739,35.25,77709.34,2.2,-0.60706,0.00014,29.67589]
[1776965702454,35.25,77709.34,2.2,-0.60706,0.00014,29.67589]
[1776965702745,35.25,77721.69,2.2,-0.60531,0.00014,29.71699]
[1776965703403,35.25,77721.69,2.2,-0.60531,0.00014,29.71699]
[1776965703752,35.25,77725.45,2.2,-0.60478,0.00014,29.72941]
[1776965704759,35.25,77736.64,2.2,-0.60319,0.00014,29.76597]
[1776965705765,35.25,77746.44,2.2,-0.6018,0.00014,29.7976]
[1776965707296,35.25,77748.44,2.2,-0.60152,0.00014,29.804]
[1776965707588,35.25,77748.44,2.2,-0.60152,0.00014,29.804]
[1776965708223,35.25,77751.55,2.2,-0.60108,0.00014,29.81392]
[1776965708421,35.25,77751.55,2.2,-0.60108,0.00014,29.81392]
[1776965708504,35.25,77751.55,2.2,-0.60108,0.00014,29.81392]
[1776965708594,35.25,77751.55,2.2,-0.60108,0.00014,29.81392]
[1776965711211,35.25,77752.25,2.2,-0.60098,0.00014,29.8161]
[1776965711550,35.25,77752.25,2.2,-0.60098,0.00014,29.8161]
[1776965711621,35.25,77752.25,2.2,-0.60098,0.00014,29.8161]
[1776965711807,35.25,77743.92,2.2,-0.60216,0.00014,29.78942]
[1776965712223,35.25,77743.92,2.2,-0.60216,0.00014,29.78942]
[1776965712796,35.25,77743.92,2.2,-0.60216,0.00014,29.78942]
[1776965712815,35.25,77734.58,2.2,-0.60349,0.00014,29.7592]
[1776965713822,35.25,77716.04,2.2,-0.60611,0.00014,29.69829]
[1776965714829,35.25,77711.97,2.2,-0.60668,0.00014,29.68479]
[1776965716927,35.25,77711.88,2.2,-0.60669,0.00014,29.6846]
[1776965716992,35.25,77711.88,2.2,-0.60669,0.00014,29.6846]
[1776965717614,35.25,77711.88,2.2,-0.60669,0.00014,29.6846]
[1776965720191,35.25,77713.99,2.2,-0.60639,0.00014,29.69175]
[1776965720230,35.25,77715.28,2.2,-0.6062,0.00014,29.69609]
[1776965721566,35.25,77707.32,2.2,-0.60732,0.00014,29.66963]
[1776965722572,35.25,77693.41,2.2,-0.60928,0.00014,29.62273]
[1776965723521,35.25,77693.41,2.2,-0.60928,0.00014,29.62273]
[1776965723614,35.26,77698.85,2.2,-0.60851,0.00014,29.64126]
[1776965724291,35.26,77698.85,2.2,-0.60851,0.00014,29.64126]
[1776965724392,35.26,77710.73,2.2,-0.60683,0.00014,29.68119]
[1776965726913,35.26,77705.09,2.2,-0.60762,0.00014,29.66248]
[1776965731949,35.26,77699.12,2.2,-0.60846,0.00014,29.63959]
[1776965733963,35.26,77705.03,2.2,-0.60762,0.00014,29.65961]
[1776965738998,35.27,77706.3,2.2,-0.60743,0.00014,29.66414]
[1776965740556,35.27,77701.34,2.2,-0.60812,0.00014,29.64758]
[1776965741013,35.27,77693.57,2.2,-0.60922,0.00014,29.62127]
[1776965744684,35.27,77687.0,2.2,-0.61014,0.00014,29.59909]
[1776965745044,35.27,77681.81,2.2,-0.61087,0.00014,29.58128]
[1776965750079,35.27,77686.13,2.2,-0.61026,0.00014,29.59603]
[1776965755114,35.27,77686.83,2.2,-0.61017,0.00014,29.59839]
[1776965760149,35.27,77689.08,2.2,-0.60985,0.00014,29.60604]
[1776965765475,35.27,77688.88,2.2,-0.60987,0.00014,29.60549]
[1776965771226,35.27,77683.73,2.2,-0.6106,0.00014,29.58784]
[1776965772047,35.27,77683.73,2.2,-0.6106,0.00014,29.58784]
[1776965772591,35.27,77683.73,2.2,-0.6106,0.00014,29.58784]
[1776965772686,35.27,77682.31,2.2,-0.6108,0.00014,29.58287]
[1776965773264,35.27,77682.31,2.2,-0.6108,0.00014,29.58287]
[1776965773356,35.27,77666.15,2.2,-0.61308,0.00014,29.52672]
[1776965774251,35.27,77660.84,2.2,-0.61383,0.00014,29.50808]
[1776965775763,35.27,77660.84,2.2,-0.61383,0.00014,29.50808]
[1776965775869,35.27,77663.21,2.2,-0.6135,0.00014,29.51632]
[1776965776265,35.27,77657.79,2.2,-0.61426,0.00014,29.49724]
[1776965777272,35.27,77652.84,2.2,-0.61496,0.00014,29.47968]
[1776965779624,35.27,77655.09,2.2,-0.61465,0.00014,29.48761]
[1776965779663,35.27,77655.47,2.2,-0.6146,0.00014,29.4889]
[1776965779923,35.27,77655.47,2.2,-0.6146,0.00014,29.4889]
[1776965780805,35.27,77662.62,2.2,-0.61359,0.00014,29.51407]
[1776965781677,35.27,77668.89,2.2,-0.61271,0.00014,29.53598]
[1776965787341,35.26,77669.91,2.2,-0.61258,0.00014,29.53925]
[1776965792376,35.26,77670.74,2.2,-0.61249,0.00014,29.53863]
[1776965794903,35.26,77670.2,2.2,-0.61257,0.00014,29.53674]
[1776965795398,35.25,77678.32,2.2,-0.61144,0.00014,29.56474]
[1776965796880,35.25,77678.32,2.2,-0.61144,0.00014,29.56474]
[1776965797245,35.25,77680.27,2.2,-0.61116,0.00014,29.57139]
[1776965797826,35.25,77680.27,2.2,-0.61116,0.00014,29.57139]
[1776965797858,35.25,77659.4,2.2,-0.6141,0.00014,29.49858]
[1776965798467,35.25,77659.4,2.2,-0.6141,0.00014,29.49858]
[1776965798842,35.25,77618.02,2.2,-0.61991,0.00014,29.34956]
[1776965799826,35.25,77618.02,2.2,-0.61991,0.00014,29.34956]
[1776965799920,35.25,77584.83,2.2,-0.62456,0.00014,29.22552]
[1776965800218,35.25,77584.83,2.2,-0.62456,0.00014,29.22552]
[1776965800439,35.25,77584.83,2.2,-0.62456,0.00014,29.22552]
[1776965800477,35.25,77610.26,2.2,-0.62101,0.00014,29.32083]
[1776965801707,35.25,77610.26,2.2,-0.62101,0.00014,29.32083]
[1776965801930,35.25,77614.67,2.2,-0.62039,0.00014,29.33717]
[1776965802033,35.25,77614.67,2.2,-0.62039,0.00014,29.33717]
[1776965802666,35.25,77614.67,2.2,-0.62039,0.00014,29.33717]
[1776965802732,35.25,77595.05,2.2,-0.62313,0.00014,29.2642]
[1776965803155,35.25,77595.05,2.2,-0.62313,0.00014,29.2642]
[1776965803536,35.25,77564.49,2.2,-0.6274,0.00014,29.14775]
[1776965804907,35.25,77564.49,2.2,-0.6274,0.00014,29.14775]
[1776965804473,35.25,77539.45,2.2,-0.63088,0.00014,29.04996]
[1776965805546,35.25,77539.45,2.2,-0.63088,0.00014,29.04996]
[1776965805633,35.25,77532.4,2.2,-0.63186,0.00014,29.02202]
[1776965806317,35.25,77532.4,2.2,-0.63186,0.00014,29.02202]
[1776965806549,35.25,77526.94,2.2,-0.63262,0.00014,29.00026]
[1776965807048,35.25,77526.94,2.2,-0.63262,0.00014,29.00026]
[1776965807552,35.25,77543.52,2.2,-0.63031,0.00014,29.06601]
[1776965808672,35.25,77557.65,2.2,-0.62834,0.00014,29.12141]
[1776965809033,35.25,77557.65,2.2,-0.62834,0.00014,29.12141]
[1776965809198,35.25,77557.65,2.2,-0.62834,0.00014,29.12141]
[1776965810096,35.25,77520.9,2.2,-0.63345,0.00014,28.9762]
[1776965810926,35.25,77520.9,2.2,-0.63345,0.00014,28.9762]
[1776965811579,35.25,77480.95,2.2,-0.63898,0.00014,28.8131]
[1776965812080,35.25,77480.95,2.2,-0.63898,0.00014,28.8131]
[1776965812271,35.25,77505.57,2.2,-0.63557,0.00014,28.91426]
[1776965813052,35.25,77505.57,2.2,-0.63557,0.00014,28.91426]
[1776965813529,35.25,77505.57,2.2,-0.63557,0.00014,28.91426]
[1776965813636,35.26,77505.08,2.2,-0.63563,0.00014,28.9125]
[1776965813858,35.26,77500.53,2.2,-0.63626,0.00014,28.89396]
[1776965816255,35.26,77501.62,2.2,-0.63611,0.00014,28.89849]
[1776965816272,35.26,77508.02,2.2,-0.63522,0.00014,28.92461]
[1776965817398,35.26,77508.02,2.2,-0.63522,0.00014,28.92461]
[1776965817571,35.26,77508.02,2.2,-0.63522,0.00014,28.92461]
[1776965817623,35.26,77533.71,2.2,-0.63165,0.00014,29.02777]
[1776965817917,35.26,77533.71,2.2,-0.63165,0.00014,29.02777]
[1776965817923,35.26,77533.71,2.2,-0.63165,0.00014,29.02777]
[1776965818122,35.26,77533.71,2.2,-0.63165,0.00014,29.02777]
[1776965818154,35.26,77538.02,2.2,-0.63106,0.00014,29.04485]
[1776965818861,35.26,77533.28,2.2,-0.63171,0.00014,29.02605]
[1776965820401,35.26,77533.28,2.2,-0.63171,0.00014,29.02605]
[1776965820477,35.26,77533.28,2.2,-0.63171,0.00014,29.02605]
[1776965820578,35.26,77537.42,2.2,-0.63114,0.00014,29.04244]
[1776965820899,35.26,77537.42,2.2,-0.63114,0.00014,29.04244]
[1776965820970,35.26,77537.42,2.2,-0.63114,0.00014,29.04244]
[1776965821072,35.26,77538.3,2.2,-0.63102,0.00014,29.04592]
[1776965821882,35.26,77529.82,2.2,-0.6322,0.00014,29.01224]
[1776965822889,35.26,77523.67,2.2,-0.63305,0.00014,28.98768]
[1776965823896,35.26,77529.9,2.2,-0.63219,0.00014,29.01258]
[1776965824903,35.26,77507.54,2.2,-0.63529,0.00014,28.92266]
[1776965825910,35.26,77506.98,2.2,-0.63536,0.00014,28.92045]
[1776965827924,35.26,77491.57,2.2,-0.63749,0.00014,28.8576]
[1776965828930,35.26,77489.4,2.2,-0.63778,0.00014,28.84877]
[1776965830948,35.26,77498.57,2.2,-0.63651,0.00014,28.88663]
[1776965831956,35.26,77508.27,2.2,-0.63516,0.00014,28.92623]
[1776965832963,35.27,77496.18,2.2,-0.63683,0.00014,28.87703]
[1776965833971,35.27,77490.95,2.2,-0.63755,0.00014,28.85562]
[1776965834978,35.27,77491.11,2.2,-0.63753,0.00014,28.85637]
[1776965836993,35.27,77497.32,2.2,-0.63666,0.00014,28.88206]
[1776965840023,35.27,77503.3,2.2,-0.63582,0.00014,28.90674]
[1776965841625,35.27,77503.3,2.2,-0.63582,0.00014,28.90674]
[1776965841657,35.27,77512.07,2.2,-0.6346,0.00014,28.94246]
[1776965842497,35.27,77512.07,2.2,-0.6346,0.00014,28.94246]
[1776965842504,35.27,77519.12,2.2,-0.63363,0.00014,28.97091]
[1776965844048,35.27,77510.15,2.2,-0.63487,0.00014,28.93476]
[1776965845055,35.27,77503.23,2.2,-0.63582,0.00014,28.90671]
[1776965847069,35.27,77501.83,2.2,-0.63601,0.00014,28.90113]
[1776965849083,35.28,77494.59,2.2,-0.63701,0.00014,28.87168]
[1776965850094,35.28,77482.9,2.2,-0.63862,0.00014,28.82361]
[1776965851337,35.28,77482.9,2.2,-0.63862,0.00014,28.82361]
[1776965851569,35.28,77482.9,2.2,-0.63862,0.00014,28.82361]
[1776965851670,35.28,77471.47,2.2,-0.6402,0.00014,28.77314]
[1776965852359,35.28,77476.61,2.2,-0.63949,0.00014,28.79474]
[1776965857142,35.29,77469.21,2.2,-0.64048,0.00014,28.76447]
[1776965859318,35.29,77487.57,2.2,-0.63793,0.00014,28.84121]
[1776965861170,35.29,77495.33,2.2,-0.63686,0.00014,28.8732]
[1776965862177,35.29,77503.51,2.2,-0.63572,0.00014,28.9067]
[1776965863183,35.29,77505.91,2.2,-0.63539,0.00014,28.91661]
[1776965866204,35.29,77498.72,2.2,-0.63637,0.00014,28.88754]
[1776965871240,35.3,77494.59,2.2,-0.63693,0.00014,28.87107]
[1776965874262,35.3,77500.2,2.2,-0.63614,0.00014,28.89428]
[1776965875269,35.3,77508.32,2.2,-0.63502,0.00014,28.92726]
[1776965876276,35.3,77509.15,2.2,-0.6349,0.00014,28.93075]
[1776965878289,35.3,77504.66,2.2,-0.63552,0.00014,28.91266]
[1776965880360,35.3,77494.6,2.2,-0.6369,0.00014,28.87171]
[1776965881338,35.31,77483.64,2.2,-0.63841,0.00014,28.8268]
[1776965884358,35.31,77489.46,2.2,-0.63759,0.00014,28.85116]
[1776965885366,35.31,77495.36,2.2,-0.63677,0.00014,28.87546]
[1776965889394,35.31,77502.45,2.2,-0.63578,0.00014,28.90474]
[1776965890401,35.31,77507.4,2.2,-0.63509,0.00014,28.92489]
[1776965891408,35.31,77502.82,2.2,-0.63573,0.00014,28.90636]
[1776965895438,35.32,77518.25,2.2,-0.63358,0.00014,28.96894]
[1776965896445,35.32,77520.07,2.2,-0.63333,0.00014,28.97626]
[1776965901481,35.32,77501.32,2.2,-0.63592,0.00014,28.90064]
[1776965902487,35.32,77486.2,2.2,-0.638,0.00014,28.83881]
[1776965903494,35.32,77478.93,2.2,-0.639,0.00014,28.80889]
[1776965904501,35.32,77473.75,2.2,-0.63971,0.00014,28.78752]
[1776965906514,35.32,77469.11,2.2,-0.64034,0.00014,28.76849]
[1776965909535,35.33,77462.08,2.2,-0.64129,0.00014,28.73955]
[1776965914571,35.34,77464.6,2.2,-0.64092,0.00014,28.74786]
[1776965918598,35.34,77457.39,2.2,-0.64189,0.00014,28.71826]
[1776965923633,35.35,77459.18,2.2,-0.64161,0.00014,28.72669]
[1776965928674,35.36,77465.53,2.2,-0.64071,0.00014,28.75417]
[1776965929676,35.36,77489.25,2.2,-0.63744,0.00014,28.85256]
[1776965930683,35.36,77493.25,2.2,-0.63688,0.00014,28.86903]
[1776965935718,35.36,77479.97,2.2,-0.6387,0.00014,28.81483]
[1776965937731,35.36,77477.15,2.2,-0.63908,0.00014,28.80339]
[1776965942771,35.37,77474.7,2.2,-0.63939,0.00014,28.79381]
[1776965944784,35.37,77480.09,2.2,-0.63864,0.00014,28.81634]
[1776965949825,35.38,77481.72,2.2,-0.6384,0.00014,28.82356]
[1776965954859,35.38,77491.07,2.2,-0.6371,0.00014,28.86244]
[1776965958889,35.38,77495.46,2.2,-0.63648,0.00014,28.88064]
[1776965959896,35.38,77489.47,2.2,-0.6373,0.00014,28.85623]
[1776965960903,35.38,77480.11,2.2,-0.63859,0.00014,28.81782]
[1776965961911,35.38,77471.97,2.2,-0.63971,0.00014,28.78422]
[1776965964273,35.39,77467.3,2.2,-0.64033,0.00014,28.76518]
[1776965965938,35.39,77462.41,2.2,-0.641,0.00014,28.74489]
[1776965968960,35.39,77456.91,2.2,-0.64174,0.00014,28.7223]
[1776965970158,35.39,77456.91,2.2,-0.64174,0.00014,28.7223]
[1776965970268,35.39,77456.91,2.2,-0.64174,0.00014,28.7223]
[1776965970364,35.39,77455.59,2.2,-0.64191,0.00014,28.71691]
[1776965970917,35.39,77455.59,2.2,-0.64191,0.00014,28.71691]
[1776965971768,35.39,77455.59,2.2,-0.64191,0.00014,28.71691]
[1776965971773,35.4,77446.25,2.2,-0.64319,0.00014,28.67469]
[1776965973731,35.4,77440.93,2.2,-0.64391,0.00014,28.65237]
[1776965974322,35.4,77440.93,2.2,-0.64391,0.00014,28.65237]
[1776965974726,35.4,77440.93,2.2,-0.64391,0.00014,28.65237]
[1776965974745,35.4,77421.81,2.2,-0.64653,0.00014,28.57043]
[1776965975506,35.4,77421.81,2.2,-0.64653,0.00014,28.57043]
[1776965975644,35.4,77403.64,2.2,-0.64901,0.00014,28.4914]
[1776965976039,35.4,77392.68,2.2,-0.6505,0.00014,28.44325]
[1776965977598,35.4,77392.68,2.2,-0.6505,0.00014,28.44325]
[1776965977691,35.4,77383.71,2.2,-0.65172,0.00014,28.4036]
[1776965978046,35.4,77383.71,2.2,-0.65172,0.00014,28.4036]
[1776965978642,35.4,77383.71,2.2,-0.65172,0.00014,28.4036]
[1776965978805,35.4,77383.71,2.2,-0.65172,0.00014,28.4036]
[1776965978830,35.4,77379.34,2.2,-0.65231,0.00014,28.38424]
[1776965979096,35.4,77379.34,2.2,-0.65231,0.00014,28.38424]
[1776965979293,35.4,77379.34,2.2,-0.65231,0.00014,28.38424]
[1776965979369,35.4,77375.4,2.2,-0.65285,0.00014,28.36676]
[1776965980048,35.4,77359.87,2.2,-0.65495,0.00014,28.29712]
[1776965981050,35.4,77359.87,2.2,-0.65495,0.00014,28.29712]
[1776965981097,35.4,77359.87,2.2,-0.65495,0.00014,28.29712]
[1776965981620,35.4,77359.87,2.2,-0.65495,0.00014,28.29712]
[1776965981714,35.4,77345.59,2.2,-0.65688,0.00014,28.23231]
[1776965982068,35.4,77332.1,2.2,-0.6587,0.00014,28.17067]
[1776965983783,35.44,77328.6,2.2,-0.65902,0.00013,28.1593]
[1776965985323,35.45,77324.85,2.2,-0.65944,0.00013,28.14469]
[1776965985921,35.46,77321.26,2.2,-0.65988,0.00013,28.12941]
[1776965986041,35.46,77321.26,2.2,-0.65988,0.00013,28.12941]
[1776965987317,35.47,77318.03,2.2,-0.66027,0.00013,28.11589]
[1776965987472,35.47,77318.03,2.2,-0.66027,0.00013,28.11589]
[1776965988890,35.49,77276.12,2.2,-0.6658,0.00013,27.92235]
[1776965989250,35.49,77276.12,2.2,-0.6658,0.00013,27.92235]
[1776965989562,35.49,77276.12,2.2,-0.6658,0.00013,27.92235]
[1776965989567,35.5,77251.53,2.2,-0.66904,0.00013,27.8057]
[1776965990006,35.5,77251.53,2.2,-0.66904,0.00013,27.8057]
[1776965990511,35.5,77251.53,2.2,-0.66904,0.00013,27.8057]
[1776965990571,35.5,77248.18,2.2,-0.66949,0.00013,27.78952]
[1776965991007,35.5,77248.18,2.2,-0.66949,0.00013,27.78952]
[1776965991464,35.5,77248.18,2.2,-0.66949,0.00013,27.78952]
[1776965991550,35.51,77258.97,2.2,-0.66801,0.00013,27.84305]
[1776965992224,35.51,77258.97,2.2,-0.66801,0.00013,27.84305]
[1776965993172,35.52,77260.03,2.2,-0.66784,0.00013,27.84911]
[1776965993357,35.52,77260.03,2.2,-0.66784,0.00013,27.84911]
[1776965993899,35.52,77262.11,2.2,-0.66756,0.00013,27.85908]
[1776965994473,35.52,77262.11,2.2,-0.66756,0.00013,27.85908]
[1776965998637,35.53,77264.1,2.2,-0.66724,0.00013,27.8704]
[1776965999516,35.53,77265.85,2.2,-0.66698,0.00013,27.8796]
[1776965999584,35.53,77271.67,2.2,-0.6662,0.00013,27.90735]
[1776966000728,35.53,77271.67,2.2,-0.6662,0.00013,27.90735]
[1776966000731,35.53,77290.29,2.2,-0.66371,0.00013,27.99549]
[1776966002614,35.53,77292.77,2.2,-0.66338,0.00013,28.00719]
[1776966002699,35.53,77278.59,2.2,-0.66528,0.00013,27.94032]
[1776966003293,35.53,77278.59,2.2,-0.66528,0.00013,27.94032]
[1776966003335,35.53,77259.53,2.2,-0.66782,0.00013,27.84948]
[1776966004287,35.54,77251.18,2.2,-0.6689,0.00013,27.81026]
[1776966005295,35.55,77238.84,2.2,-0.67051,0.00013,27.75184]
[1776966006806,35.55,77238.84,2.2,-0.67051,0.00013,27.75184]
[1776966006908,35.57,77235.36,2.2,-0.67086,0.00013,27.73848]
[1776966007029,35.57,77235.36,2.2,-0.67086,0.00013,27.73848]
[1776966007662,35.57,77235.36,2.2,-0.67086,0.00013,27.73848]
[1776966007814,35.57,77235.36,2.2,-0.67086,0.00013,27.73848]
[1776966007900,35.58,77235.56,2.2,-0.67079,0.00013,27.74122]
[1776966011195,35.59,77232.42,2.2,-0.67115,0.00013,27.72789]
[1776966012092,35.6,77231.2,2.2,-0.67125,0.00013,27.72374]
[1776966012356,35.6,77233.88,2.2,-0.67089,0.00013,27.73695]
[1776966016384,35.61,77226.95,2.2,-0.67179,0.00013,27.70394]
[1776966017273,35.61,77226.95,2.2,-0.67179,0.00013,27.70394]
[1776966017803,35.61,77226.95,2.2,-0.67179,0.00013,27.70394]
[1776966017913,35.61,77226.95,2.2,-0.67179,0.00013,27.70394]
[1776966017859,35.62,77222.05,2.2,-0.67238,0.00013,27.68198]
[1776966018035,35.62,77222.05,2.2,-0.67238,0.00013,27.68198]
[1776966018366,35.62,77222.05,2.2,-0.67238,0.00013,27.68198]
[1776966018412,35.62,77186.78,2.2,-0.67703,0.00013,27.50811]
[1776966019479,35.62,77186.78,2.2,-0.67703,0.00013,27.50811]
[1776966019512,35.62,77166.92,2.2,-0.67964,0.00013,27.40852]
[1776966020434,35.62,77166.92,2.2,-0.67964,0.00013,27.40852]
[1776966020552,35.62,77162.09,2.2,-0.68027,0.00013,27.38413]
[1776966021428,35.62,77151.02,2.2,-0.68172,0.00013,27.32803]
[1776966022213,35.62,77151.02,2.2,-0.68172,0.00013,27.32803]
[1776966022435,35.64,77145.47,2.2,-0.68234,0.00013,27.30346]
[1776966023443,35.65,77138.37,2.2,-0.6832,0.00013,27.26979]
[1776966024451,35.66,77147.08,2.2,-0.68203,0.00013,27.31525]
[1776966025751,35.66,77147.08,2.2,-0.68203,0.00013,27.31525]
[1776966025826,35.66,77157.85,2.2,-0.6806,0.00013,27.37079]
[1776966026331,35.66,77157.85,2.2,-0.6806,0.00013,27.37079]
[1776966027472,35.66,77150.01,2.2,-0.68162,0.00013,27.3311]
[1776966028636,35.66,77150.01,2.2,-0.68162,0.00013,27.3311]
[1776966028774,35.66,77150.01,2.2,-0.68162,0.00013,27.3311]
[1776966028859,35.67,77135.78,2.2,-0.68348,0.00013,27.25861]
[1776966029532,35.67,77135.78,2.2,-0.68348,0.00013,27.25861]
[1776966029690,35.67,77135.78,2.2,-0.68348,0.00013,27.25861]
[1776966029773,35.67,77112.32,2.2,-0.68651,0.00013,27.13845]
[1776966030493,35.68,77105.95,2.2,-0.68729,0.00013,27.10709]
[1776966032934,35.69,77105.65,2.2,-0.6873,0.00013,27.10421]
[1776966032935,35.71,77100.95,2.2,-0.6878,0.00013,27.0838]
[1776966033514,35.71,77098.1,2.2,-0.68817,0.00013,27.06896]
[1776966034521,35.72,77103.86,2.2,-0.68736,0.00013,27.10111]
[1776966038550,35.72,77101.16,2.2,-0.68769,0.00013,27.08783]
[1776966039555,35.72,77096.85,2.2,-0.68824,0.00013,27.06559]
[1776966040565,35.74,77093.94,2.2,-0.68856,0.00013,27.05253]
[1776966041682,35.74,77093.94,2.2,-0.68856,0.00013,27.05253]
[1776966041779,35.74,77090.03,2.2,-0.68906,0.00013,27.03234]
[1776966042579,35.75,77073.9,2.2,-0.69108,0.00013,26.95016]
[1776966043589,35.76,77075.05,2.2,-0.69085,0.00013,26.9592]
[1776966045347,35.78,77075.24,2.2,-0.69075,0.00013,26.96327]
[1776966045603,35.78,77048.06,2.2,-0.69423,0.00013,26.81978]
[1776966046312,35.78,77048.06,2.2,-0.69423,0.00013,26.81978]
[1776966046378,35.78,77048.06,2.2,-0.69423,0.00013,26.81978]
[1776966046610,35.78,77042.87,2.2,-0.69489,0.00013,26.79241]
[1776966047617,35.8,77046.34,2.2,-0.69433,0.00013,26.81518]
[1776966048342,35.8,77046.34,2.2,-0.69433,0.00013,26.81518]
[1776966048624,35.82,77049.74,2.2,-0.69379,0.00013,26.83766]
[1776966049631,35.84,77046.12,2.2,-0.69414,0.00013,26.82255]
[1776966050638,35.85,77042.35,2.2,-0.69462,0.00013,26.80289]
[1776966051645,35.86,77034.29,2.2,-0.69554,0.00013,26.76397]
[1776966052652,35.88,77028.21,2.2,-0.69621,0.00013,26.73565]
[1776966053073,35.88,77028.21,2.2,-0.69621,0.00013,26.73565]
[1776966053122,35.88,77028.21,2.2,-0.69621,0.00013,26.73565]
[1776966053660,35.91,77021.51,2.2,-0.69695,0.00013,26.70427]
[1776966054137,35.91,77021.51,2.2,-0.69695,0.00013,26.70427]
[1776966054706,35.91,77021.51,2.2,-0.69695,0.00013,26.70427]
[1776966054812,35.91,77021.51,2.2,-0.69695,0.00013,26.70427]
[1776966054899,35.92,77021.22,2.2,-0.69692,0.00013,26.70518]
[1776966055964,35.92,77021.22,2.2,-0.69692,0.00013,26.70518]
[1776966056681,35.95,77021.95,2.2,-0.69663,0.00013,26.71677]
[1776966057688,35.96,77024.31,2.2,-0.69632,0.00013,26.72988]
[1776966058949,35.96,77024.31,2.2,-0.69632,0.00013,26.72988]
[1776966058695,35.98,77043.39,2.2,-0.69377,0.00013,26.83606]
[1776966059702,36.0,77050.53,2.2,-0.69274,0.00013,26.87821]
[1776966060709,36.02,77053.07,2.2,-0.69233,0.00013,26.89506]
[1776966061716,36.03,77049.3,2.2,-0.69273,0.00013,26.87831]
[1776966062723,36.05,77051.52,2.2,-0.69237,0.00013,26.89286]
[1776966063733,36.06,77054.97,2.2,-0.69186,0.00013,26.91389]
[1776966064741,36.06,77072.19,2.2,-0.68965,0.00013,27.00399]
[1776966066752,36.08,77088.71,2.2,-0.68746,0.00013,27.09203]
[1776966067760,36.08,77082.54,2.2,-0.68825,0.00013,27.06038]
[1776966068766,36.08,77070.72,2.2,-0.68976,0.00013,26.99926]
[1776966069785,36.08,77063.55,2.2,-0.69067,0.00013,26.96208]
[1776966070797,36.08,77050.78,2.2,-0.6923,0.00013,26.89548]
[1776966071805,36.08,77037.04,2.2,-0.69404,0.00013,26.82337]
[1776966072812,36.09,77031.19,2.2,-0.69472,0.00013,26.7951]
[1776966073819,36.11,77033.58,2.2,-0.69433,0.00013,26.81096]
[1776966074833,36.13,77043.05,2.2,-0.69304,0.00013,26.86424]
[1776966075840,36.14,77051.21,2.2,-0.69192,0.00013,26.9102]
[1776966076849,36.14,77049.03,2.2,-0.69219,0.00013,26.89906]
[1776966077026,36.14,77049.03,2.2,-0.69219,0.00013,26.89906]
[1776966077856,36.15,77048.3,2.2,-0.69227,0.00013,26.89547]
[1776966078483,36.15,77048.3,2.2,-0.69227,0.00013,26.89547]
[1776966078863,36.15,77037.89,2.2,-0.69359,0.00013,26.84107]
[1776966079870,36.15,77029.2,2.2,-0.69469,0.00013,26.79548]
[1776966080877,36.15,77044.99,2.2,-0.69268,0.00013,26.87888]
[1776966081886,36.16,77050.21,2.2,-0.69193,0.00013,26.90931]
[1776966082892,36.18,77058.18,2.2,-0.69086,0.00013,26.95315]
[1776966083900,36.18,77063.41,2.2,-0.69019,0.00013,26.98052]
[1776966085914,36.18,77072.69,2.2,-0.689,0.00013,27.02885]
[1776966086921,36.18,77082.59,2.2,-0.68773,0.00013,27.07999]
[1776966088935,36.18,77084.22,2.2,-0.68751,0.00013,27.08849]
[1776966090949,36.18,77089.69,2.2,-0.68681,0.00013,27.11662]
[1776966091962,36.19,77084.51,2.2,-0.68743,0.00013,27.08903]
[1776966092967,36.19,77075.53,2.2,-0.68858,0.00013,27.04305]
[1776966094981,36.19,77066.26,2.2,-0.68975,0.00013,26.99527]
[1776966095988,36.19,77063.73,2.2,-0.69008,0.00013,26.98225]
[1776966096995,36.2,77067.11,2.2,-0.68961,0.00013,27.00093]
[1776966098002,36.21,77074.39,2.2,-0.68865,0.00013,27.03977]
[1776966099009,36.21,77079.01,2.2,-0.68806,0.00013,27.06373]
[1776966100016,36.21,77074.51,2.2,-0.68863,0.00013,27.04062]
[1776966101023,36.21,77081.92,2.2,-0.68768,0.00013,27.07874]
[1776966102030,36.21,77102.76,2.2,-0.68502,0.00013,27.18524]
[1776966103037,36.23,77108.55,2.2,-0.68418,0.00013,27.21785]
[1776966105052,36.23,77103.02,2.2,-0.68488,0.00013,27.1902]
[1776966106059,36.23,77099.74,2.2,-0.6853,0.00013,27.17375]
[1776966107094,36.23,77095.88,2.2,-0.68579,0.00013,27.15434]
[1776966108173,36.23,77089.86,2.2,-0.68655,0.00013,27.12388]
[1776966109086,36.23,77084.7,2.2,-0.68721,0.00013,27.09749]
[1776966110093,36.23,77081.12,2.2,-0.68767,0.00013,27.07917]
[1776966111100,36.24,77085.01,2.2,-0.68712,0.00013,27.10073]
[1776966112107,36.24,77092.87,2.2,-0.68612,0.00013,27.14103]
[1776966116135,36.24,77096.35,2.2,-0.68566,0.00013,27.15934]
[1776966117142,36.24,77105.31,2.2,-0.68451,0.00013,27.20482]
[1776966118149,36.24,77104.77,2.2,-0.68457,0.00013,27.20237]
[1776966119156,36.25,77101.39,2.2,-0.685,0.00013,27.18544]
[1776966123024,36.25,77102.78,2.2,-0.6848,0.00013,27.19326]
[1776966123066,36.25,77103.98,2.2,-0.68463,0.00013,27.19973]
[1776966123184,36.25,77091.67,2.2,-0.68621,0.00013,27.13729]
[1776966125047,36.25,77091.67,2.2,-0.68621,0.00013,27.13729]
[1776966124191,36.25,77076.23,2.2,-0.68818,0.00013,27.05827]
[1776966125198,36.25,77074.57,2.2,-0.68839,0.00013,27.0498]
[1776966126208,36.25,77071.59,2.2,-0.68877,0.00013,27.03446]
[1776966127212,36.25,77077.2,2.2,-0.68805,0.00013,27.06347]
[1776966129226,36.25,77057.33,2.2,-0.69057,0.00013,26.96103]
[1776966130382,36.25,77057.33,2.2,-0.69057,0.00013,26.96103]
[1776966130406,36.26,77047.34,2.2,-0.69184,0.00013,26.90923]
[1776966132250,36.26,77042.34,2.2,-0.69246,0.00013,26.88352]
[1776966133255,36.26,77037.17,2.2,-0.69311,0.00013,26.85668]
[1776966134555,36.26,77037.17,2.2,-0.69311,0.00013,26.85668]
[1776966134619,36.26,77028.35,2.2,-0.69422,0.00013,26.81062]
[1776966135269,36.26,77033.27,2.2,-0.6936,0.00013,26.83673]
[1776966136326,36.26,77043.19,2.2,-0.69233,0.00013,26.8889]
[1776966137293,36.26,77047.07,2.2,-0.69183,0.00013,26.90933]
[1776966138302,36.26,77057.02,2.2,-0.69057,0.00013,26.96123]
[1776966139310,36.26,77065.5,2.2,-0.68949,0.00013,27.00511]
[1776966140315,36.26,77060.88,2.2,-0.69007,0.00013,26.98143]
[1776966141322,36.27,77054.22,2.2,-0.69091,0.00013,26.94701]
[1776966142540,36.27,77054.22,2.2,-0.69091,0.00013,26.94701]
[1776966142597,36.27,77067.46,2.2,-0.68923,0.00013,27.01567]
[1776966143317,36.27,77067.46,2.2,-0.68923,0.00013,27.01567]
[1776966143691,36.27,77067.46,2.2,-0.68923,0.00013,27.01567]
[1776966143699,36.27,77125.6,2.2,-0.68179,0.00013,27.31112]
[1776966144359,36.27,77153.68,2.2,-0.67817,0.00013,27.45058]
[1776966145371,36.27,77161.06,2.2,-0.67722,0.00013,27.48694]
[1776966146607,36.27,77161.06,2.2,-0.67722,0.00013,27.48694]
[1776966146682,36.27,77158.97,2.2,-0.67748,0.00013,27.47684]
[1776966149404,36.27,77182.14,2.2,-0.67447,0.00013,27.59051]
[1776966151426,36.27,77195.81,2.2,-0.6727,0.00013,27.65358]
[1776966153092,36.27,77196.21,2.2,-0.67265,0.00013,27.65565]
[1776966153878,36.27,77196.21,2.2,-0.67265,0.00013,27.65565]
[1776966153883,36.27,77195.54,2.2,-0.67273,0.00013,27.65247]
[1776966154454,36.27,77196.21,2.2,-0.67264,0.00013,27.65575]
[1776966155502,36.27,77207.93,2.2,-0.67112,0.00013,27.71191]
[1776966156785,36.27,77207.93,2.2,-0.67112,0.00013,27.71191]
[1776966156884,36.27,77204.7,2.2,-0.67154,0.00013,27.69653]
[1776966157480,36.27,77188.28,2.2,-0.67367,0.00013,27.61758]
[1776966159494,36.27,77187.03,2.2,-0.67383,0.00013,27.61164]
[1776966160501,36.28,77198.38,2.2,-0.67236,0.00013,27.66641]
[1776966162515,36.28,77203.59,2.2,-0.67167,0.00013,27.69152]
[1776966165536,36.28,77214.48,2.2,-0.67026,0.00013,27.74357]
[1776966166542,36.28,77221.09,2.2,-0.66939,0.00013,27.775]
[1776966168563,36.28,77227.71,2.2,-0.66853,0.00013,27.80631]
[1776966169570,36.28,77234.83,2.2,-0.6676,0.00013,27.83992]
[1776966170577,36.28,77229.03,2.2,-0.66835,0.00013,27.81266]
[1776966172591,36.28,77225.61,2.2,-0.6688,0.00013,27.79656]
[1776966173598,36.28,77211.51,2.2,-0.67063,0.00013,27.72969]
[1776966174605,36.28,77203.78,2.2,-0.67164,0.00013,27.69272]
[1776966175612,36.28,77202.47,2.2,-0.67181,0.00013,27.68644]
[1776966177626,36.28,77196.83,2.2,-0.67254,0.00013,27.65943]
[1776966179640,36.28,77183.29,2.2,-0.6743,0.00013,27.59416]
[1776966181593,36.28,77181.76,2.2,-0.6745,0.00013,27.58681]
[1776966181674,36.28,77171.83,2.2,-0.67578,0.00013,27.53853]
[1776966182611,36.28,77171.83,2.2,-0.67578,0.00013,27.53853]
[1776966182779,36.28,77171.83,2.2,-0.67578,0.00013,27.53853]
[1776966182998,36.28,77151.45,2.2,-0.67841,0.00013,27.4387]
[1776966183682,36.28,77158.8,2.2,-0.67746,0.00013,27.47487]
[1776966185696,36.28,77162.23,2.2,-0.67702,0.00013,27.49185]
[1776966186773,36.28,77162.23,2.2,-0.67702,0.00013,27.49185]
[1776966186875,36.28,77165.78,2.2,-0.67655,0.00013,27.50945]
[1776966188716,36.28,77169.14,2.2,-0.6761,0.00013,27.52639]
[1776966190731,36.29,77176.51,2.2,-0.67514,0.00013,27.56245]
[1776966193759,36.29,77202.06,2.2,-0.67182,0.00013,27.68614]
[1776966194761,36.29,77222.09,2.2,-0.66921,0.00013,27.78161]
[1776966195768,36.29,77229.75,2.2,-0.66821,0.00013,27.81776]
[1776966196778,36.29,77231.48,2.2,-0.66798,0.00013,27.82584]
[1776966197789,36.29,77234.76,2.2,-0.66756,0.00013,27.84119]
[1776966198796,36.29,77233.93,2.2,-0.66767,0.00013,27.83725]
[1776966199803,36.29,77242.87,2.2,-0.6665,0.00013,27.87906]
[1776966200810,36.29,77250.73,2.2,-0.66548,0.00013,27.9156]
[1776966201816,36.29,77253.09,2.2,-0.66517,0.00013,27.92643]
[1776966202837,36.29,77247.12,2.2,-0.66595,0.00013,27.89872]
[1776966203837,36.29,77242.16,2.2,-0.6666,0.00013,27.87573]
[1776966204844,36.29,77243.36,2.2,-0.66643,0.00013,27.88151]
[1776966206857,36.29,77249.29,2.2,-0.66565,0.00013,27.9095]
[1776966207865,36.29,77251.35,2.2,-0.66537,0.00013,27.91923]
[1776966208872,36.29,77252.87,2.2,-0.66517,0.00013,27.92643]
[1776966209879,36.29,77259.94,2.2,-0.66424,0.00013,27.95946]
[1776966211893,36.3,77267.58,2.2,-0.66323,0.00013,27.99198]
[1776966213907,36.3,77263.01,2.2,-0.66382,0.00013,27.97139]
[1776966214918,36.3,77257.45,2.2,-0.66454,0.00013,27.94594]
[1776966215925,36.3,77253.68,2.2,-0.66503,0.00013,27.92853]
[1776966216933,36.3,77256.43,2.2,-0.66467,0.00013,27.94136]
[1776966217939,36.3,77252.37,2.2,-0.6652,0.00013,27.92255]
[1776966218946,36.3,77255.02,2.2,-0.66485,0.00013,27.93493]
[1776966220962,36.3,77257.58,2.2,-0.66451,0.00013,27.94696]
[1776966221969,36.31,77264.74,2.2,-0.66357,0.00013,27.98012]
[1776966224990,36.31,77261.2,2.2,-0.66403,0.00013,27.96403]
[1776966225996,36.31,77254.68,2.2,-0.66488,0.00013,27.93388]
[1776966227004,36.31,77248.37,2.2,-0.6657,0.00013,27.90461]
[1776966228021,36.31,77246.54,2.2,-0.66594,0.00013,27.89615]
[1776966229028,36.31,77248.64,2.2,-0.66566,0.00013,27.90598]
[1776966230035,36.31,77252.01,2.2,-0.66522,0.00013,27.9217]
[1776966233056,36.31,77248.86,2.2,-0.66563,0.00013,27.90717]
[1776966234063,36.31,77251.65,2.2,-0.66526,0.00013,27.92019]
[1776966235070,36.31,77255.18,2.2,-0.6648,0.00013,27.93664]
[1776966236077,36.31,77231.65,2.2,-0.66787,0.00013,27.82687]
[1776966237085,36.31,77225.67,2.2,-0.66866,0.00013,27.79865]
[1776966238092,36.31,77227.43,2.2,-0.66843,0.00013,27.8069]
[1776966239099,36.31,77240.11,2.2,-0.66677,0.00013,27.86639]
[1776966240106,36.31,77245.51,2.2,-0.66607,0.00013,27.89151]
[1776966241113,36.31,77242.84,2.2,-0.66642,0.00013,27.87895]
[1776966242120,36.31,77249.63,2.2,-0.66554,0.00013,27.91048]
[1776966243127,36.31,77253.24,2.2,-0.66507,0.00013,27.92713]
[1776966244134,36.31,77255.77,2.2,-0.66474,0.00013,27.93872]
[1776966245124,36.31,77255.77,2.2,-0.66474,0.00013,27.93872]
[1776966245141,36.31,77251.6,2.2,-0.66529,0.00013,27.91937]
[1776966246147,36.31,77247.0,2.2,-0.66589,0.00013,27.89798]
[1776966246524,36.31,77247.0,2.2,-0.66589,0.00013,27.89798]
[1776966247155,36.31,77245.95,2.2,-0.66603,0.00013,27.8931]
[1776966249169,36.31,77236.67,2.2,-0.66724,0.00013,27.84977]
[1776966250176,36.31,77235.25,2.2,-0.66743,0.00013,27.84304]
[1776966251183,36.31,77236.85,2.2,-0.66722,0.00013,27.85047]
[1776966252190,36.3,77233.08,2.2,-0.66771,0.00013,27.8327]
[1776966253197,36.3,77235.55,2.2,-0.66739,0.00013,27.84427]
[1776966254204,36.3,77236.86,2.2,-0.66722,0.00013,27.85037]
[1776966255211,36.3,77235.56,2.2,-0.66739,0.00013,27.84424]
[1776966256218,36.3,77230.26,2.2,-0.66809,0.00013,27.81926]
[1776966257224,36.3,77220.21,2.2,-0.6694,0.00013,27.77177]
[1776966261253,36.3,77215.49,2.2,-0.67002,0.00013,27.74934]
[1776966262260,36.3,77206.59,2.2,-0.67117,0.00013,27.70697]
[1776966263267,36.3,77200.13,2.2,-0.67201,0.00013,27.6761]
[1776966266293,36.3,77191.91,2.2,-0.67307,0.00013,27.63682]
[1776966267297,36.3,77184.63,2.2,-0.67401,0.00013,27.60179]
[1776966269311,36.31,77181.39,2.2,-0.67443,0.00013,27.58637]
[1776966271034,36.31,77181.39,2.2,-0.67443,0.00013,27.58637]
[1776966272273,36.31,77181.76,2.2,-0.67439,0.00013,27.58517]
[1776966272332,36.31,77195.64,2.2,-0.67259,0.00013,27.65222]
[1776966273339,36.31,77201.08,2.2,-0.67188,0.00013,27.67838]
[1776966276360,36.31,77191.66,2.2,-0.6731,0.00013,27.63331]
[1776966277367,36.31,77183.5,2.2,-0.67415,0.00013,27.59402]
[1776966278373,36.31,77173.01,2.2,-0.67551,0.00013,27.54325]
[1776966280388,36.31,77169.6,2.2,-0.67594,0.00013,27.52697]
[1776966284416,36.32,77160.95,2.2,-0.67703,0.00013,27.48541]
[1776966288446,36.32,77167.48,2.2,-0.67617,0.00013,27.51817]
[1776966289451,36.32,77181.76,2.2,-0.67431,0.00013,27.58773]
[1776966290458,36.32,77189.35,2.2,-0.67333,0.00013,27.6245]
[1776966291465,36.32,77195.02,2.2,-0.67259,0.00013,27.65186]
[1776966292472,36.32,77203.42,2.2,-0.6715,0.00013,27.69216]
[1776966295493,36.33,77208.8,2.2,-0.67079,0.00013,27.71793]
[1776966297507,36.33,77215.31,2.2,-0.66995,0.00013,27.74889]
[1776966302250,36.33,77217.56,2.2,-0.66966,0.00013,27.75951]
[1776966301536,36.33,77198.97,2.2,-0.67207,0.00013,27.67092]
[1776966302560,36.33,77186.82,2.2,-0.67365,0.00013,27.61256]
[1776966303550,36.33,77181.21,2.2,-0.67437,0.00013,27.58555]
[1776966305565,36.33,77176.06,2.2,-0.67503,0.00013,27.56082]
[1776966306347,36.33,77176.06,2.2,-0.67503,0.00013,27.56082]
[1776966307579,36.33,77182.44,2.2,-0.6742,0.00013,27.59202]
[1776966309592,36.33,77183.66,2.2,-0.67403,0.00013,27.59814]
[1776966311607,36.33,77171.97,2.2,-0.67554,0.00013,27.5417]
[1776966312613,36.33,77164.6,2.2,-0.67649,0.00013,27.50593]
[1776966317650,36.34,77172.96,2.2,-0.67538,0.00013,27.54757]
[1776966321256,36.34,77173.52,2.2,-0.6753,0.00013,27.55058]
[1776966321310,36.34,77173.52,2.2,-0.6753,0.00013,27.55058]
[1776966321313,36.34,77170.73,2.2,-0.67565,0.00013,27.53729]
[1776966322215,36.34,77170.73,2.2,-0.67565,0.00013,27.53729]
[1776966322331,36.34,77170.73,2.2,-0.67565,0.00013,27.53729]
[1776966322566,36.34,77168.49,2.2,-0.67594,0.00013,27.52655]
[1776966322685,36.34,77163.33,2.2,-0.6766,0.00013,27.50138]
[1776966325752,36.35,77150.93,2.2,-0.67819,0.00013,27.44116]
[1776966327084,36.35,77150.93,2.2,-0.67819,0.00013,27.44116]
[1776966327130,36.35,77124.57,2.2,-0.68156,0.00013,27.31102]
[1776966327414,36.35,77124.57,2.2,-0.68156,0.00013,27.31102]
[1776966327953,36.35,77124.57,2.2,-0.68156,0.00013,27.31102]
[1776966328071,36.35,77110.25,2.2,-0.6834,0.00013,27.2393]
[1776966328859,36.35,77110.25,2.2,-0.6834,0.00013,27.2393]
[1776966328909,36.35,77108.52,2.2,-0.68362,0.00013,27.23044]
[1776966329773,36.35,77112.91,2.2,-0.68307,0.00013,27.25241]
[1776966330780,36.35,77105.93,2.2,-0.68396,0.00013,27.21731]
[1776966331544,36.35,77105.93,2.2,-0.68396,0.00013,27.21731]
[1776966336641,36.35,77106.31,2.2,-0.68393,0.00013,27.21574]
[1776966337093,36.35,77106.31,2.2,-0.68393,0.00013,27.21574]
[1776966337156,36.35,77091.71,2.2,-0.6858,0.00013,27.14185]
[1776966337839,36.35,77091.71,2.2,-0.6858,0.00013,27.14185]
[1776966337842,36.34,77067.01,2.2,-0.68895,0.00013,27.01554]
[1776966338840,36.34,77057.5,2.2,-0.69016,0.00013,26.96648]
[1776966339844,36.34,77055.06,2.2,-0.69047,0.00013,26.95393]
[1776966340784,36.34,77055.06,2.2,-0.69047,0.00013,26.95393]
[1776966342866,36.35,77075.37,2.2,-0.68788,0.00013,27.05879]
[1776966343872,36.35,77081.61,2.2,-0.68708,0.00013,27.09079]
[1776966344879,36.35,77083.85,2.2,-0.68679,0.00013,27.10225]
[1776966345886,36.35,77078.24,2.2,-0.68751,0.00013,27.07362]
[1776966347908,36.35,77083.6,2.2,-0.68682,0.00013,27.101]
[1776966348915,36.35,77096.89,2.2,-0.68513,0.00013,27.16855]
[1776966349922,36.35,77090.41,2.2,-0.68595,0.00013,27.13569]
[1776966350550,36.35,77090.41,2.2,-0.68595,0.00013,27.13569]
[1776966351791,36.35,77089.16,2.2,-0.68612,0.00013,27.12925]
[1776966351936,36.35,77103.2,2.2,-0.68432,0.00013,27.20046]
[1776966352943,36.35,77096.69,2.2,-0.68515,0.00013,27.16748]
[1776966354957,36.35,77103.25,2.2,-0.68432,0.00013,27.20061]
[1776966355666,36.35,77103.25,2.2,-0.68432,0.00013,27.20061]
[1776966355964,36.35,77119.56,2.2,-0.68223,0.00013,27.28257]
[1776966356972,36.35,77143.01,2.2,-0.67922,0.00013,27.39908]
[1776966357986,36.35,77165.05,2.2,-0.67637,0.00013,27.50764]
[1776966359322,36.35,77165.05,2.2,-0.67637,0.00013,27.50764]
[1776966358990,36.35,77172.09,2.2,-0.67545,0.00013,27.54218]
[1776966359997,36.35,77168.87,2.2,-0.67586,0.00013,27.52683]
[1776966361004,36.35,77162.97,2.2,-0.67661,0.00013,27.49822]
[1776966362011,36.35,77157.84,2.2,-0.67727,0.00013,27.47331]
[1776966364026,36.36,77152.5,2.2,-0.67795,0.00013,27.44732]
[1776966368055,36.36,77145.34,2.2,-0.67884,0.00013,27.41323]
[1776966369062,36.36,77140.16,2.2,-0.6795,0.00013,27.38791]
[1776966372093,36.37,77153.57,2.2,-0.67776,0.00013,27.45451]
[1776966373106,36.37,77159.45,2.2,-0.677,0.00013,27.48331]
[1776966374113,36.37,77160.68,2.2,-0.67683,0.00013,27.48978]
[1776966376128,36.37,77150.69,2.2,-0.67811,0.00013,27.44119]
[1776966381162,36.38,77155.03,2.2,-0.67752,0.00013,27.4634]
[1776966382169,36.38,77148.24,2.2,-0.67839,0.00013,27.43024]
[1776966383176,36.38,77139.75,2.2,-0.67948,0.00013,27.38859]
[1776966385190,36.38,77133.97,2.2,-0.68021,0.00013,27.36049]
[1776966390225,36.39,77138.71,2.2,-0.67956,0.00013,27.38528]
[1776966391232,36.39,77131.26,2.2,-0.68053,0.00013,27.34538]
[1776966392239,36.39,77124.97,2.2,-0.68133,0.00013,27.31429]
[1776966395260,36.4,77119.22,2.2,-0.68205,0.00013,27.28628]
[1776966398285,36.4,77114.01,2.2,-0.6827,0.00013,27.26077]
[1776966399294,36.4,77107.67,2.2,-0.68351,0.00013,27.22919]
[1776966400303,36.4,77101.86,2.2,-0.68424,0.00013,27.20019]
[1776966400532,36.4,77101.86,2.2,-0.68424,0.00013,27.20019]
[1776966401311,36.4,77073.46,2.2,-0.68786,0.00013,27.05606]
[1776966401479,36.4,77073.46,2.2,-0.68786,0.00013,27.05606]
[1776966402321,36.4,77063.07,2.2,-0.68918,0.00013,27.00299]
[1776966403325,36.4,77067.53,2.2,-0.68861,0.00013,27.02601]
[1776966404333,36.4,77079.57,2.2,-0.68707,0.00013,27.08761]
[1776966405340,36.4,77076.13,2.2,-0.68751,0.00013,27.07008]
[1776966405509,36.4,77076.13,2.2,-0.68751,0.00013,27.07008]
[1776966407325,36.4,77072.5,2.2,-0.68797,0.00013,27.05155]
[1776966407359,36.4,77055.25,2.2,-0.69016,0.00013,26.96299]
[1776966408365,36.4,77040.2,2.2,-0.69206,0.00013,26.88518]
[1776966409372,36.4,77040.29,2.2,-0.69205,0.00013,26.88583]
[1776966411109,36.41,77043.46,2.2,-0.69164,0.00013,26.90247]
[1776966412394,36.41,77031.51,2.2,-0.69314,0.00013,26.84065]
[1776966414407,36.41,77025.35,2.2,-0.69391,0.00013,26.80888]
[1776966416421,36.41,77038.07,2.2,-0.69229,0.00013,26.87573]
[1776966418435,36.41,77038.29,2.2,-0.69225,0.00013,26.8773]
[1776966420448,36.42,77044.45,2.2,-0.69146,0.00013,26.90964]
[1776966423469,36.42,77023.3,2.2,-0.69412,0.00013,26.79992]
[1776966424477,36.42,77016.86,2.2,-0.69493,0.00013,26.76633]
[1776966425483,36.42,77007.74,2.2,-0.69607,0.00013,26.71858]
[1776966427498,36.42,76999.85,2.2,-0.69705,0.00013,26.67742]
[1776966430984,36.43,76994.57,2.2,-0.69768,0.00013,26.65072]
[1776966431610,36.43,76994.57,2.2,-0.69768,0.00013,26.65072]
[1776966435028,36.43,76993.15,2.2,-0.69784,0.00013,26.64389]
[1776966438833,36.43,76995.76,2.2,-0.6975,0.00013,26.65813]
[1776966438851,36.43,76995.76,2.2,-0.6975,0.00013,26.65813]
[1776966438857,36.43,76995.76,2.2,-0.6975,0.00013,26.65813]
[1776966438988,36.43,76995.76,2.2,-0.6975,0.00013,26.65813]
[1776966439022,36.43,76995.76,2.2,-0.6975,0.00013,26.65813]
[1776966439260,36.43,76995.76,2.2,-0.6975,0.00013,26.65813]
[1776966439268,36.43,76995.76,2.2,-0.6975,0.00013,26.65813]
[1776966439278,36.43,76995.76,2.2,-0.6975,0.00013,26.65813]
[1776966439438,36.43,76995.76,2.2,-0.6975,0.00013,26.65813]
[1776966440589,36.44,77005.04,2.2,-0.69631,0.00013,26.70823]
[1776966443024,36.44,77005.03,2.2,-0.6963,0.00013,26.70848]
[1776966443303,36.44,77005.03,2.2,-0.6963,0.00013,26.70848]
[1776966443329,36.44,77004.0,2.2,-0.69642,0.00013,26.70363]
[1776966444617,36.44,76996.77,2.2,-0.69732,0.00013,26.66571]
[1776966446631,36.45,77003.0,2.2,-0.69652,0.00013,26.69928]
[1776966448646,36.45,77005.01,2.2,-0.69625,0.00013,26.71051]
[1776966449653,36.45,77002.92,2.2,-0.6965,0.00013,26.70007]
[1776966450660,36.45,77005.65,2.2,-0.69615,0.00013,26.71478]
[1776966451667,36.46,77005.05,2.2,-0.69623,0.00013,26.70859]
[1776966452674,36.46,77018.24,2.2,-0.69457,0.00013,26.77825]
[1776966453681,36.46,77022.96,2.2,-0.69397,0.00013,26.80322]
[1776966454688,36.46,77045.22,2.2,-0.69116,0.00013,26.91896]
[1776966455898,36.46,77045.22,2.2,-0.69116,0.00013,26.91896]
[1776966455984,36.46,77045.22,2.2,-0.69116,0.00013,26.91896]
[1776966456491,36.46,77116.18,2.2,-0.68213,0.00013,27.27964]
[1776966456811,36.46,77152.97,2.2,-0.67741,0.00013,27.46128]
[1776966458556,36.45,77129.09,2.2,-0.68052,0.00013,27.34224]
[1776966458734,36.45,77103.98,2.2,-0.68373,0.00013,27.21697]
[1776966460150,36.45,77103.98,2.2,-0.68373,0.00013,27.21697]
[1776966460700,36.45,77108.63,2.2,-0.68313,0.00013,27.24051]
[1776966460747,36.45,77105.5,2.2,-0.68353,0.00013,27.22483]
[1776966462764,36.45,77101.47,2.2,-0.68405,0.00013,27.20449]
[1776966463724,36.45,77101.47,2.2,-0.68405,0.00013,27.20449]
[1776966463776,36.45,77116.03,2.2,-0.68218,0.00013,27.27783]
[1776966464797,36.46,77133.67,2.2,-0.67991,0.00013,27.36582]
[1776966465813,36.46,77149.36,2.2,-0.67788,0.00013,27.44336]
[1776966466818,36.46,77158.2,2.2,-0.67674,0.00013,27.48683]
[1776966467825,36.46,77168.23,2.2,-0.67544,0.00013,27.53579]
[1776966468832,36.46,77175.59,2.2,-0.67449,0.00013,27.57155]
[1776966470863,36.46,77199.69,2.2,-0.67137,0.00013,27.68726]
[1776966471863,36.47,77190.19,2.2,-0.67259,0.00013,27.64204]
[1776966472870,36.47,77180.93,2.2,-0.67379,0.00013,27.59763]
[1776966474262,36.47,77178.47,2.2,-0.6741,0.00013,27.58593]
[1776966475434,36.47,77178.47,2.2,-0.6741,0.00013,27.58593]
[1776966475504,36.47,77182.51,2.2,-0.67358,0.00013,27.60546]
[1776966475891,36.47,77202.24,2.2,-0.67103,0.00013,27.69972]
[1776966476786,36.47,77202.24,2.2,-0.67103,0.00013,27.69972]
[1776966476899,36.47,77202.25,2.2,-0.67102,0.00013,27.69984]
[1776966477906,36.47,77207.55,2.2,-0.67034,0.00013,27.72499]
[1776966478913,36.47,77214.99,2.2,-0.66937,0.00013,27.76014]
[1776966479920,36.47,77207.02,2.2,-0.6704,0.00013,27.72247]
[1776966481349,36.47,77193.24,2.2,-0.67219,0.00013,27.65688]
[1776966483308,36.47,77193.29,2.2,-0.67218,0.00013,27.65712]
[1776966483346,36.47,77190.97,2.2,-0.67248,0.00013,27.64612]
[1776966484336,36.47,77190.97,2.2,-0.67248,0.00013,27.64612]
[1776966484368,36.47,77185.09,2.2,-0.67324,0.00013,27.61802]
[1776966485969,36.47,77193.66,2.2,-0.67213,0.00013,27.65911]
[1776966486976,36.47,77204.05,2.2,-0.67078,0.00013,27.70864]
[1776966487983,36.47,77220.85,2.2,-0.6686,0.00013,27.788]
[1776966488990,36.47,77225.19,2.2,-0.66804,0.00013,27.80837]
[1776966489997,36.47,77224.44,2.2,-0.66813,0.00013,27.80516]
[1776966491004,36.47,77229.0,2.2,-0.66752,0.00013,27.82678]
[1776966493020,36.48,77225.38,2.2,-0.66798,0.00013,27.81039]
[1776966494027,36.48,77232.48,2.2,-0.66705,0.00013,27.84383]
[1776966495034,36.48,77241.67,2.2,-0.66585,0.00013,27.88663]
[1776966497048,36.48,77237.32,2.2,-0.66639,0.00013,27.86722]
[1776966499061,36.49,77246.47,2.2,-0.66519,0.00013,27.90995]
[1776966501076,36.49,77252.81,2.2,-0.66436,0.00013,27.93932]
[1776966502083,36.49,77257.41,2.2,-0.66375,0.00013,27.9607]
[1776966503089,36.49,77252.3,2.2,-0.66442,0.00013,27.93721]
[1776966505104,36.49,77257.98,2.2,-0.66367,0.00013,27.96351]
[1776966506111,36.49,77262.1,2.2,-0.66313,0.00013,27.98248]
[1776966507118,36.49,77267.37,2.2,-0.66244,0.00013,28.00671]
[1776966508125,36.49,77275.37,2.2,-0.66139,0.00013,28.04314]
[1776966510143,36.49,77270.67,2.2,-0.662,0.00013,28.02181]
[1776966511151,36.49,77261.88,2.2,-0.66316,0.00013,27.97869]
[1776966514174,36.5,77268.21,2.2,-0.66232,0.00013,28.00819]
[1776966518201,36.5,77273.89,2.2,-0.66155,0.00013,28.03474]
[1776966523236,36.51,77280.66,2.2,-0.66064,0.00013,28.06619]
[1776966525539,36.51,77280.36,2.2,-0.66068,0.00013,28.06498]
[1776966525654,36.51,77283.61,2.2,-0.66025,0.00013,28.07964]
[1776966526264,36.51,77299.97,2.2,-0.6581,0.00013,28.15315]
[1776966527361,36.51,77299.97,2.2,-0.6581,0.00013,28.15315]
[1776966527481,36.51,77305.57,2.2,-0.65736,0.00013,28.17827]
[1776966528064,36.51,77305.57,2.2,-0.65736,0.00013,28.17827]
[1776966528237,36.51,77305.57,2.2,-0.65736,0.00013,28.17827]
[1776966529087,36.51,77305.47,2.2,-0.65737,0.00013,28.17788]
[1776966529098,36.51,77305.47,2.2,-0.65737,0.00013,28.17788]
[1776966529120,36.51,77305.47,2.2,-0.65737,0.00013,28.17788]
[1776966529196,36.51,77305.47,2.2,-0.65737,0.00013,28.17788]
[1776966529284,36.51,77302.67,2.2,-0.65774,0.00013,28.16547]
[1776966533312,36.51,77292.24,2.2,-0.6591,0.00013,28.11911]
[1776966534447,36.51,77292.24,2.2,-0.6591,0.00013,28.11911]
[1776966534464,36.51,77293.4,2.2,-0.65895,0.00013,28.12431]
[1776966535327,36.51,77300.3,2.2,-0.65804,0.00013,28.15531]
[1776966536097,36.51,77300.3,2.2,-0.65804,0.00013,28.15531]
[1776966536336,36.51,77311.98,2.2,-0.6565,0.00013,28.20724]
[1776966537555,36.51,77311.98,2.2,-0.6565,0.00013,28.20724]
[1776966537432,36.52,77333.65,2.2,-0.65365,0.00013,28.30243]
[1776966537951,36.52,77333.65,2.2,-0.65365,0.00013,28.30243]
[1776966538351,36.51,77337.08,2.2,-0.6532,0.00013,28.31731]
[1776966539038,36.51,77337.08,2.2,-0.6532,0.00013,28.31731]
[1776966540365,36.51,77342.09,2.2,-0.65254,0.00013,28.33895]
[1776966541372,36.51,77337.52,2.2,-0.65315,0.00013,28.31903]
[1776966542150,36.51,77337.52,2.2,-0.65315,0.00013,28.31903]
[1776966542153,36.51,77337.52,2.2,-0.65315,0.00013,28.31903]
[1776966542379,36.51,77347.54,2.2,-0.65183,0.00013,28.36239]
[1776966543257,36.51,77347.54,2.2,-0.65183,0.00013,28.36239]
[1776966547451,36.51,77343.88,2.2,-0.65233,0.00013,28.34621]
[1776966547549,36.51,77335.04,2.2,-0.65349,0.00013,28.30774]
[1776966548422,36.51,77362.43,2.2,-0.64988,0.00013,28.42593]
[1776966549402,36.51,77362.43,2.2,-0.64988,0.00013,28.42593]
[1776966549428,36.51,77361.5,2.2,-0.65001,0.00013,28.42178]
[1776966550435,36.51,77372.17,2.2,-0.6486,0.00013,28.46712]
[1776966552450,36.51,77367.19,2.2,-0.64926,0.00013,28.44595]
[1776966553457,36.51,77359.7,2.2,-0.65025,0.00013,28.41382]
[1776966555471,36.51,77350.84,2.2,-0.65143,0.00013,28.37565]
[1776966556478,36.51,77356.08,2.2,-0.65074,0.00013,28.39819]
[1776966559499,36.5,77365.57,2.2,-0.64949,0.00013,28.43856]
[1776966560515,36.5,77370.81,2.2,-0.6488,0.00013,28.46087]
[1776966561532,36.5,77370.81,2.2,-0.6488,0.00013,28.46087]
[1776966561584,36.5,77376.76,2.2,-0.64801,0.00013,28.48613]
[1776966562529,36.5,77389.81,2.2,-0.64627,0.00013,28.54123]
[1776966563536,36.51,77395.31,2.2,-0.64554,0.00013,28.5644]
[1776966564543,36.51,77392.12,2.2,-0.64595,0.00013,28.55119]
[1776966567564,36.51,77397.37,2.2,-0.64525,0.00013,28.57342]
[1776966568572,36.51,77382.69,2.2,-0.64719,0.00013,28.51202]
[1776966569579,36.51,77375.92,2.2,-0.64809,0.00013,28.4835]
[1776966570586,36.51,77367.93,2.2,-0.64915,0.00013,28.44951]
[1776966571593,36.51,77360.64,2.2,-0.65013,0.00013,28.41515]
[1776966572515,36.51,77360.64,2.2,-0.65013,0.00013,28.41515]
[1776966572600,36.51,77354.58,2.2,-0.65093,0.00013,28.38914]
[1776966574614,36.51,77351.03,2.2,-0.65141,0.00013,28.37361]
[1776966578291,36.51,77348.84,2.2,-0.65171,0.00013,28.36385]
[1776966578645,36.5,77347.2,2.2,-0.65193,0.00013,28.35666]
[1776966582675,36.5,77338.9,2.2,-0.65304,0.00013,28.32017]
[1776966583682,36.5,77338.54,2.2,-0.65309,0.00013,28.31853]
[1776966585414,36.5,77337.46,2.2,-0.65323,0.00013,28.31377]
[1776966585696,36.5,77329.89,2.2,-0.65423,0.00013,28.28067]
[1776966586703,36.5,77306.68,2.2,-0.65729,0.00013,28.17834]
[1776966588717,36.5,77305.35,2.2,-0.65746,0.00013,28.17246]
[1776966590648,36.5,77308.21,2.2,-0.65708,0.00013,28.18521]
[1776966590739,36.5,77326.67,2.2,-0.65465,0.00013,28.26664]
[1776966591739,36.5,77326.74,2.2,-0.65465,0.00013,28.26694]
[1776966593787,36.5,77327.74,2.2,-0.65452,0.00013,28.27129]
[1776966593808,36.5,77335.92,2.2,-0.65344,0.00013,28.30699]
[1776966599207,36.5,77335.29,2.2,-0.65353,0.00013,28.30402]
[1776966600864,36.5,77332.82,2.2,-0.65386,0.00013,28.29313]
[1776966602175,36.5,77334.93,2.2,-0.65358,0.00013,28.30228]
[1776966602588,36.5,77360.52,2.2,-0.6502,0.00013,28.41281]
[1776966602858,36.5,77360.52,2.2,-0.6502,0.00013,28.41281]
[1776966603206,36.5,77328.86,2.2,-0.65438,0.00013,28.27571]
[1776966603979,36.49,77321.65,2.2,-0.65534,0.00013,28.24389]
[1776966605048,36.49,77321.65,2.2,-0.65534,0.00013,28.24389]
[1776966607113,36.49,77338.35,2.2,-0.65314,0.00013,28.31694]
[1776966607855,36.49,77342.6,2.2,-0.65258,0.00013,28.3354]
[1776966608862,36.49,77340.47,2.2,-0.65286,0.00013,28.32603]
[1776966612421,36.49,77335.0,2.2,-0.65359,0.00013,28.30205]
[1776966615911,36.49,77320.79,2.2,-0.65547,0.00013,28.23968]
[1776966616829,36.49,77320.79,2.2,-0.65547,0.00013,28.23968]
[1776966617321,36.49,77320.79,2.2,-0.65547,0.00013,28.23968]
[1776966617484,36.49,77320.79,2.2,-0.65547,0.00013,28.23968]
[1776966617577,36.49,77320.79,2.2,-0.65547,0.00013,28.23968]
[1776966617651,36.49,77296.38,2.2,-0.65867,0.00013,28.13129]
[1776966618186,36.49,77296.38,2.2,-0.65867,0.00013,28.13129]
[1776966618348,36.49,77296.38,2.2,-0.65867,0.00013,28.13129]
[1776966618525,36.49,77296.38,2.2,-0.65867,0.00013,28.13129]
[1776966618789,36.49,77285.39,2.2,-0.66011,0.00013,28.08193]
[1776966618944,36.49,77284.82,2.2,-0.66018,0.00013,28.07949]
[1776966621964,36.49,77290.33,2.2,-0.65945,0.00013,28.1047]
[1776966626999,36.5,77289.62,2.2,-0.65953,0.00013,28.10205]
[1776966630020,36.5,77278.42,2.2,-0.66098,0.00013,28.05186]
[1776966632336,36.5,77271.89,2.2,-0.66185,0.00013,28.01915]
[1776966634047,36.5,77279.29,2.2,-0.66088,0.00013,28.05284]
[1776966635054,36.5,77292.19,2.2,-0.65919,0.00013,28.11094]
[1776966636064,36.5,77297.59,2.2,-0.65847,0.00013,28.13531]
[1776966637070,36.5,77292.07,2.2,-0.65919,0.00013,28.11066]
[1776966639096,36.51,77290.46,2.2,-0.6594,0.00013,28.10353]
[1776966639729,36.51,77295.46,2.2,-0.65874,0.00013,28.12603]
[1776966640091,36.51,77319.89,2.2,-0.65553,0.00013,28.23455]
[1776966641131,36.51,77319.89,2.2,-0.65553,0.00013,28.23455]
[1776966641497,36.51,77319.89,2.2,-0.65553,0.00013,28.23455]
[1776966641776,36.51,77319.89,2.2,-0.65553,0.00013,28.23455]
[1776966641507,36.51,77323.94,2.2,-0.655,0.00013,28.25235]
[1776966641997,36.51,77323.94,2.2,-0.655,0.00013,28.25235]
[1776966642710,36.51,77323.94,2.2,-0.655,0.00013,28.25235]
[1776966642808,36.51,77340.22,2.2,-0.65286,0.00013,28.32342]
[1776966643114,36.51,77348.0,2.2,-0.65183,0.00013,28.35704]
[1776966645624,36.5,77364.78,2.2,-0.64962,0.00013,28.42893]
[1776966646024,36.5,77364.78,2.2,-0.64962,0.00013,28.42893]
[1776966646042,36.5,77364.78,2.2,-0.64962,0.00013,28.42893]
[1776966646440,36.5,77364.78,2.2,-0.64962,0.00013,28.42893]
[1776966646672,36.5,77387.83,2.2,-0.64657,0.00013,28.5265]
[1776966647374,36.5,77387.83,2.2,-0.64657,0.00013,28.5265]
[1776966647486,36.5,77396.69,2.2,-0.64539,0.00013,28.5636]
[1776966648658,36.5,77396.69,2.2,-0.64539,0.00013,28.5636]
[1776966648786,36.5,77396.91,2.2,-0.64536,0.00013,28.56441]
[1776966649062,36.5,77396.91,2.2,-0.64536,0.00013,28.56441]
[1776966649634,36.5,77396.91,2.2,-0.64536,0.00013,28.56441]
[1776966649714,36.5,77402.83,2.2,-0.64457,0.00013,28.58914]
[1776966651180,36.51,77397.49,2.2,-0.64528,0.00013,28.56701]
[1776966652785,36.51,77397.49,2.2,-0.64528,0.00013,28.56701]
[1776966652810,36.51,77393.98,2.2,-0.64574,0.00013,28.55241]
[1776966654633,36.51,77393.65,2.2,-0.64578,0.00013,28.55115]
[1776966657222,36.51,77401.43,2.2,-0.64474,0.00013,28.58375]
[1776966661829,36.51,77408.77,2.2,-0.64376,0.00013,28.61453]
[1776966665830,36.51,77400.99,2.2,-0.64478,0.00013,28.58257]
[1776966668300,36.51,77386.16,2.2,-0.64674,0.00013,28.52074]
[1776966669307,36.51,77382.5,2.2,-0.64723,0.00013,28.50535]
[1776966671321,36.51,77389.12,2.2,-0.64635,0.00013,28.53321]
[1776966671937,36.51,77389.12,2.2,-0.64635,0.00013,28.53321]
[1776966672669,36.51,77389.12,2.2,-0.64635,0.00013,28.53321]
[1776966672764,36.52,77407.24,2.2,-0.64394,0.00013,28.60876]
[1776966673693,36.52,77407.24,2.2,-0.64394,0.00013,28.60876]
[1776966673795,36.52,77420.78,2.2,-0.64213,0.00013,28.66456]
[1776966674098,36.52,77420.78,2.2,-0.64213,0.00013,28.66456]
[1776966674154,36.52,77420.78,2.2,-0.64213,0.00013,28.66456]
[1776966674343,36.52,77418.13,2.2,-0.64249,0.00013,28.65374]
[1776966676127,36.52,77418.07,2.2,-0.64249,0.00013,28.65354]
[1776966676734,36.52,77418.07,2.2,-0.64249,0.00013,28.65354]
[1776966676813,36.52,77418.07,2.2,-0.64249,0.00013,28.65354]
[1776966677364,36.52,77421.66,2.2,-0.64201,0.00013,28.66834]
[1776966677995,36.52,77421.66,2.2,-0.64201,0.00013,28.66834]
[1776966678160,36.52,77421.66,2.2,-0.64201,0.00013,28.66834]
[1776966678373,36.52,77430.45,2.2,-0.64084,0.00013,28.70421]
[1776966681523,36.52,77433.08,2.2,-0.64049,0.00013,28.71491]
[1776966683411,36.52,77426.72,2.2,-0.64133,0.00013,28.68907]
[1776966684418,36.52,77413.69,2.2,-0.64307,0.00013,28.63572]
[1776966685424,36.52,77408.94,2.2,-0.6437,0.00013,28.61622]
[1776966686432,36.52,77397.33,2.2,-0.64524,0.00013,28.56814]
[1776966687439,36.52,77388.27,2.2,-0.64644,0.00013,28.53036]
[1776966689453,36.52,77393.78,2.2,-0.6457,0.00013,28.5535]
[1776966691467,36.52,77402.31,2.2,-0.64459,0.00013,28.58579]
[1776966692474,36.52,77413.6,2.2,-0.64308,0.00013,28.63254]
[1776966693481,36.52,77429.34,2.2,-0.64098,0.00013,28.69699]
[1776966694488,36.52,77433.2,2.2,-0.64047,0.00013,28.71268]
[1776966696502,36.52,77425.45,2.2,-0.6415,0.00013,28.68119]
[1776966697509,36.52,77413.78,2.2,-0.64305,0.00013,28.63341]
[1776966698516,36.52,77415.64,2.2,-0.6428,0.00013,28.64112]
[1776966699523,36.52,77422.39,2.2,-0.6419,0.00013,28.66884]
[1776966700530,36.52,77428.08,2.2,-0.64114,0.00013,28.69208]
[1776966702549,36.52,77394.36,2.2,-0.64563,0.00013,28.55313]
[1776966703553,36.53,77386.04,2.2,-0.64673,0.00013,28.51842]
[1776966706574,36.53,77390.8,2.2,-0.64608,0.00013,28.53881]
[1776966707581,36.53,77396.8,2.2,-0.64528,0.00013,28.56399]
[1776966709594,36.53,77409.66,2.2,-0.64356,0.00013,28.6175]
[1776966712616,36.53,77414.07,2.2,-0.64297,0.00013,28.63589]
[1776966713623,36.53,77409.18,2.2,-0.64362,0.00013,28.61582]
[1776966714630,36.54,77413.89,2.2,-0.64299,0.00013,28.63529]
[1776966716644,36.54,77423.63,2.2,-0.64169,0.00013,28.67532]
[1776966719665,36.54,77413.39,2.2,-0.64305,0.00013,28.63349]
[1776966721679,36.54,77423.47,2.2,-0.6417,0.00013,28.67491]
[1776966722686,36.54,77416.87,2.2,-0.64258,0.00013,28.64795]
[1776966724700,36.54,77423.33,2.2,-0.64171,0.00013,28.6745]
[1776966725707,36.54,77417.63,2.2,-0.64247,0.00013,28.65122]
[1776966726714,36.54,77407.13,2.2,-0.64386,0.00013,28.60806]
[1776966729735,36.54,77416.11,2.2,-0.64266,0.00013,28.64529]
[1776966732758,36.54,77405.55,2.2,-0.64406,0.00013,28.60196]
[1776966733325,36.54,77405.55,2.2,-0.64406,0.00013,28.60196]
[1776966733393,36.54,77405.55,2.2,-0.64406,0.00013,28.60196]
[1776966733770,36.54,77405.08,2.2,-0.64412,0.00013,28.60001]
[1776966734654,36.54,77405.08,2.2,-0.64412,0.00013,28.60001]
[1776966734771,36.55,77405.84,2.2,-0.64401,0.00013,28.60334]
[1776966735778,36.55,77395.89,2.2,-0.64533,0.00013,28.56215]
[1776966736796,36.55,77380.63,2.2,-0.64736,0.00013,28.49819]
[1776966737796,36.55,77372.0,2.2,-0.6485,0.00013,28.46156]
[1776966739809,36.54,77367.41,2.2,-0.64912,0.00013,28.4418]
[1776966741519,36.54,77367.77,2.2,-0.64908,0.00013,28.4432]
[1776966741824,36.54,77372.66,2.2,-0.64844,0.00013,28.46382]
[1776966742831,36.54,77367.28,2.2,-0.64915,0.00013,28.44083]
[1776966743838,36.54,77362.29,2.2,-0.64982,0.00013,28.41943]
[1776966745373,36.54,77366.09,2.2,-0.64932,0.00013,28.43551]
[1776966745422,36.54,77366.09,2.2,-0.64932,0.00013,28.43551]
[1776966745446,36.54,77366.09,2.2,-0.64932,0.00013,28.43551]
[1776966745857,36.54,77371.43,2.2,-0.64861,0.00013,28.4582]
[1776966747509,36.54,77370.93,2.2,-0.64868,0.00013,28.45594]
[1776966747541,36.54,77370.93,2.2,-0.64868,0.00013,28.45594]
[1776966747770,36.54,77370.93,2.2,-0.64868,0.00013,28.45594]
[1776966747881,36.54,77375.33,2.2,-0.64811,0.00013,28.47443]
[1776966748299,36.54,77375.33,2.2,-0.64811,0.00013,28.47443]
[1776966748888,36.53,77390.27,2.2,-0.64614,0.00013,28.53701]
[1776966749895,36.53,77395.39,2.2,-0.64546,0.00013,28.55819]
[1776966754930,36.53,77400.93,2.2,-0.64476,0.00013,28.57771]
[1776966758958,36.53,77405.35,2.2,-0.64418,0.00013,28.59581]
[1776966763994,36.53,77414.54,2.2,-0.64294,0.00013,28.63416]
[1776966769028,36.53,77418.48,2.2,-0.6424,0.00013,28.65065]
[1776966771526,36.53,77415.87,2.2,-0.64275,0.00013,28.63999]
[1776966771627,36.53,77412.61,2.2,-0.64318,0.00013,28.62672]
[1776966777084,36.54,77413.17,2.2,-0.64309,0.00013,28.62937]
[1776966780201,36.54,77424.02,2.2,-0.64164,0.00013,28.67403]
[1776966782172,36.54,77427.91,2.2,-0.64112,0.00013,28.68994]
[1776966786200,36.54,77432.75,2.2,-0.64047,0.00013,28.70966]
[1776966787207,36.54,77440.64,2.2,-0.63942,0.00013,28.74154]
[1776966788363,36.54,77440.64,2.2,-0.63942,0.00013,28.74154]
[1776966788535,36.54,77440.64,2.2,-0.63942,0.00013,28.74154]
[1776966788600,36.54,77442.16,2.2,-0.63922,0.00013,28.74764]
[1776966789957,36.54,77442.16,2.2,-0.63922,0.00013,28.74764]
[1776966789228,36.54,77466.25,2.2,-0.636,0.00013,28.84361]
[1776966790228,36.54,77466.56,2.2,-0.63596,0.00013,28.84475]
[1776966792243,36.54,77462.12,2.2,-0.63656,0.00013,28.82703]
[1776966793712,36.54,77462.12,2.2,-0.63656,0.00013,28.82703]
[1776966793811,36.54,77470.05,2.2,-0.6355,0.00013,28.85826]
[1776966794114,36.54,77470.05,2.2,-0.6355,0.00013,28.85826]
[1776966794268,36.54,77498.57,2.2,-0.63168,0.00013,28.96911]
[1776966795132,36.54,77498.57,2.2,-0.63168,0.00013,28.96911]
[1776966795489,36.54,77498.57,2.2,-0.63168,0.00013,28.96911]
[1776966795511,36.54,77498.57,2.2,-0.63168,0.00013,28.96911]
[1776966795828,36.54,77498.57,2.2,-0.63168,0.00013,28.96911]
[1776966795906,36.53,77493.64,2.2,-0.63235,0.00013,28.94986]
[1776966796061,36.53,77493.64,2.2,-0.63235,0.00013,28.94986]
[1776966797126,36.53,77502.59,2.2,-0.63115,0.00013,28.98428]
[1776966797388,36.53,77502.59,2.2,-0.63115,0.00013,28.98428]
[1776966797866,36.53,77502.59,2.2,-0.63115,0.00013,28.98428]
[1776966797906,36.52,77552.88,2.2,-0.62443,0.00014,29.17152]
[1776966798413,36.52,77552.88,2.2,-0.62443,0.00014,29.17152]
[1776966798626,36.52,77592.4,2.2,-0.61908,0.00014,29.31402]
[1776966799652,36.52,77592.4,2.2,-0.61908,0.00014,29.31402]
[1776966799695,36.51,77628.55,2.2,-0.61421,0.00014,29.43892]
[1776966800755,36.51,77628.55,2.2,-0.61421,0.00014,29.43892]
[1776966800822,36.5,77652.32,2.2,-0.611,0.00014,29.51875]
[1776966801555,36.5,77652.32,2.2,-0.611,0.00014,29.51875]
[1776966801982,36.5,77652.32,2.2,-0.611,0.00014,29.51875]
[1776966801602,36.49,77658.1,2.2,-0.61025,0.00014,29.5371]
[1776966802340,36.47,77672.85,2.2,-0.60828,0.00014,29.58481]
[1776966803364,36.47,77672.85,2.2,-0.60828,0.00014,29.58481]
[1776966803412,36.47,77696.35,2.2,-0.60507,0.00014,29.6606]
[1776966804468,36.47,77696.35,2.2,-0.60507,0.00014,29.6606]
[1776966804915,36.47,77696.35,2.2,-0.60507,0.00014,29.6606]
[1776966805010,36.46,77679.26,2.2,-0.60745,0.00014,29.60482]
[1776966805868,36.46,77679.26,2.2,-0.60745,0.00014,29.60482]
[1776966805872,36.46,77706.18,2.2,-0.60377,0.00014,29.69089]
[1776966806292,36.46,77706.18,2.2,-0.60377,0.00014,29.69089]
[1776966807144,36.46,77731.66,2.2,-0.60027,0.00014,29.77037]
[1776966807655,36.46,77731.66,2.2,-0.60027,0.00014,29.77037]
[1776966807914,36.46,77731.66,2.2,-0.60027,0.00014,29.77037]
[1776966807977,36.46,77747.46,2.2,-0.59809,0.00014,29.81875]
[1776966808517,36.46,77774.81,2.2,-0.59432,0.00014,29.9]
[1776966809558,36.46,77774.81,2.2,-0.59432,0.00014,29.9]
[1776966809653,36.46,77774.81,2.2,-0.59432,0.00014,29.9]
[1776966809780,36.46,77774.81,2.2,-0.59432,0.00014,29.9]
[1776966810053,36.46,77774.81,2.2,-0.59432,0.00014,29.9]
[1776966809823,36.45,77788.05,2.2,-0.5925,0.00014,29.93817]
[1776966811011,36.45,77788.05,2.2,-0.5925,0.00014,29.93817]
[1776966811167,36.45,77799.76,2.2,-0.59092,0.00014,29.96816]
[1776966811774,36.45,77799.76,2.2,-0.59092,0.00014,29.96816]
[1776966811790,36.45,77799.76,2.2,-0.59092,0.00014,29.96816]
[1776966811842,36.44,77794.69,2.2,-0.59164,0.00014,29.95327]
[1776966812438,36.44,77794.69,2.2,-0.59164,0.00014,29.95327]
[1776966812619,36.44,77794.69,2.2,-0.59164,0.00014,29.95327]
[1776966812631,36.44,77794.69,2.2,-0.59164,0.00014,29.95327]
[1776966812952,36.44,77792.75,2.2,-0.59191,0.00014,29.94768]
[1776966813701,36.44,77792.75,2.2,-0.59191,0.00014,29.94768]
[1776966813738,36.44,77761.77,2.2,-0.59619,0.00014,29.85731]
[1776966814599,36.44,77761.77,2.2,-0.59619,0.00014,29.85731]
[1776966814677,36.42,77761.59,2.2,-0.59626,0.00014,29.85603]
[1776966815123,36.42,77761.59,2.2,-0.59626,0.00014,29.85603]
[1776966815276,36.42,77761.59,2.2,-0.59626,0.00014,29.85603]
[1776966815512,36.42,77761.59,2.2,-0.59626,0.00014,29.85603]
[1776966815678,36.42,77761.59,2.2,-0.59626,0.00014,29.85603]
[1776966816042,36.4,77749.44,2.2,-0.598,0.00014,29.81829]
[1776966817840,36.38,77748.43,2.2,-0.5982,0.00014,29.8141]
[1776966817930,36.36,77743.77,2.2,-0.59891,0.00014,29.7987]
[1776966818486,36.36,77721.25,2.2,-0.60202,0.00014,29.72908]
[1776966819791,36.36,77724.14,2.2,-0.60162,0.00014,29.73802]
[1776966820511,36.36,77724.14,2.2,-0.60162,0.00014,29.73802]
[1776966820693,36.36,77724.14,2.2,-0.60162,0.00014,29.73802]
[1776966820740,36.36,77718.34,2.2,-0.60243,0.00014,29.71979]
[1776966821662,36.36,77718.34,2.2,-0.60243,0.00014,29.71979]
[1776966821787,36.36,77718.34,2.2,-0.60243,0.00014,29.71979]
[1776966822058,36.36,77718.34,2.2,-0.60243,0.00014,29.71979]
[1776966821936,36.35,77727.33,2.2,-0.60119,0.00014,29.74779]
[1776966822829,36.35,77727.33,2.2,-0.60119,0.00014,29.74779]
[1776966823004,36.35,77727.33,2.2,-0.60119,0.00014,29.74779]
[1776966823088,36.35,77742.65,2.2,-0.59908,0.00014,29.79488]
[1776966823643,36.35,77742.65,2.2,-0.59908,0.00014,29.79488]
[1776966823934,36.35,77742.65,2.2,-0.59908,0.00014,29.79488]
[1776966823952,36.35,77738.66,2.2,-0.59964,0.00014,29.78257]
[1776966824341,36.35,77738.66,2.2,-0.59964,0.00014,29.78257]
[1776966824527,36.35,77724.06,2.2,-0.60166,0.00014,29.73731]
[1776966825534,36.35,77732.0,2.2,-0.60056,0.00014,29.76195]
[1776966826914,36.35,77732.0,2.2,-0.60056,0.00014,29.76195]
[1776966826972,36.35,77732.52,2.2,-0.60049,0.00014,29.76347]
[1776966827802,36.35,77732.52,2.2,-0.60049,0.00014,29.76347]
[1776966828106,36.35,77714.43,2.2,-0.603,0.00014,29.70685]
[1776966828819,36.35,77728.93,2.2,-0.601,0.00014,29.75219]
[1776966829562,36.34,77730.23,2.2,-0.60082,0.00014,29.75614]
[1776966830570,36.34,77737.67,2.2,-0.5998,0.00014,29.77901]
[1776966831225,36.34,77737.67,2.2,-0.5998,0.00014,29.77901]
[1776966831786,36.34,77737.67,2.2,-0.5998,0.00014,29.77901]
[1776966831828,36.34,77744.51,2.2,-0.59886,0.00014,29.79984]
[1776966832586,36.34,77744.51,2.2,-0.59886,0.00014,29.79984]
[1776966832769,36.34,77744.51,2.2,-0.59886,0.00014,29.79984]
[1776966832793,36.34,77741.64,2.2,-0.59926,0.00014,29.79099]
[1776966833430,36.34,77741.64,2.2,-0.59926,0.00014,29.79099]
[1776966833705,36.34,77741.64,2.2,-0.59926,0.00014,29.79099]
[1776966833795,36.34,77741.64,2.2,-0.59926,0.00014,29.79099]
[1776966834167,36.34,77740.0,2.2,-0.59949,0.00014,29.78587]
[1776966834484,36.34,77740.0,2.2,-0.59949,0.00014,29.78587]
[1776966834597,36.34,77740.0,2.2,-0.59949,0.00014,29.78587]
[1776966834609,36.34,77719.69,2.2,-0.6023,0.00014,29.72283]
[1776966835549,36.34,77719.69,2.2,-0.6023,0.00014,29.72283]
[1776966835673,36.34,77719.69,2.2,-0.6023,0.00014,29.72283]
[1776966836211,36.34,77702.51,2.2,-0.60466,0.00014,29.66845]
[1776966836281,36.34,77702.51,2.2,-0.60466,0.00014,29.66845]
[1776966836568,36.34,77702.51,2.2,-0.60466,0.00014,29.66845]
[1776966836645,36.34,77702.51,2.2,-0.60466,0.00014,29.66845]
[1776966836750,36.33,77700.73,2.2,-0.60492,0.00014,29.66263]
[1776966837359,36.33,77700.73,2.2,-0.60492,0.00014,29.66263]
[1776966837664,36.33,77700.73,2.2,-0.60492,0.00014,29.66263]
[1776966837715,36.33,77694.09,2.2,-0.60583,0.00014,29.64124]
[1776966838638,36.33,77680.06,2.2,-0.60776,0.00014,29.59561]
[1776966839999,36.33,77674.6,2.2,-0.60851,0.00014,29.57767]
[1776966840281,36.33,77674.6,2.2,-0.60851,0.00014,29.57767]
[1776966840458,36.33,77674.6,2.2,-0.60851,0.00014,29.57767]
[1776966840883,36.33,77674.6,2.2,-0.60851,0.00014,29.57767]
[1776966840919,36.33,77659.01,2.2,-0.61065,0.00014,29.52592]
[1776966841272,36.33,77659.01,2.2,-0.61065,0.00014,29.52592]
[1776966841328,36.33,77659.01,2.2,-0.61065,0.00014,29.52592]
[1776966841516,36.33,77659.01,2.2,-0.61065,0.00014,29.52592]
[1776966841718,36.33,77644.07,2.2,-0.6127,0.00014,29.47547]
[1776966842541,36.33,77644.07,2.2,-0.6127,0.00014,29.47547]
[1776966842552,36.33,77644.07,2.2,-0.6127,0.00014,29.47547]
[1776966842702,36.33,77642.33,2.2,-0.61294,0.00014,29.46951]
[1776966845106,36.33,77629.72,2.2,-0.61468,0.00014,29.4261]
[1776966846736,36.33,77626.89,2.2,-0.61507,0.00014,29.41617]
[1776966847702,36.33,77626.89,2.2,-0.61507,0.00014,29.41617]
[1776966848117,36.33,77628.94,2.2,-0.61479,0.00014,29.42317]
[1776966848417,36.33,77628.94,2.2,-0.61479,0.00014,29.42317]
[1776966848663,36.33,77628.94,2.2,-0.61479,0.00014,29.42317]
[1776966848741,36.33,77628.94,2.2,-0.61479,0.00014,29.42317]
[1776966848753,36.32,77634.25,2.2,-0.61407,0.00014,29.44136]
[1776966849741,36.32,77634.25,2.2,-0.61407,0.00014,29.44136]
[1776966850067,36.32,77634.25,2.2,-0.61407,0.00014,29.44136]
[1776966849761,36.32,77642.41,2.2,-0.61296,0.00014,29.46917]
[1776966850705,36.32,77642.41,2.2,-0.61296,0.00014,29.46917]
[1776966850767,36.32,77634.09,2.2,-0.6141,0.00014,29.44061]
[1776966851784,36.32,77628.1,2.2,-0.61492,0.00014,29.41989]
[1776966853798,36.32,77620.93,2.2,-0.61591,0.00014,29.39487]
[1776966854805,36.32,77615.6,2.2,-0.61664,0.00014,29.37619]
[1776966855812,36.32,77609.92,2.2,-0.61742,0.00014,29.35618]
[1776966858833,36.31,77605.09,2.2,-0.61809,0.00014,29.33894]
[1776966859579,36.31,77605.09,2.2,-0.61809,0.00014,29.33894]
[1776966859841,36.31,77599.5,2.2,-0.61886,0.00014,29.31908]
[1776966860848,36.31,77590.87,2.2,-0.62004,0.00014,29.28824]
[1776966862862,36.31,77585.74,2.2,-0.62074,0.00014,29.26976]
[1776966864883,36.31,77586.84,2.2,-0.62059,0.00014,29.2737]
[1776966864998,36.31,77584.29,2.2,-0.62094,0.00014,29.2645]
[1776966865391,36.31,77584.29,2.2,-0.62094,0.00014,29.2645]
[1776966865652,36.31,77584.29,2.2,-0.62094,0.00014,29.2645]
[1776966866045,36.31,77578.08,2.2,-0.62178,0.00014,29.24204]
[1776966866753,36.31,77578.08,2.2,-0.62178,0.00014,29.24204]
[1776966866890,36.31,77569.3,2.2,-0.62298,0.00014,29.21009]
[1776966867485,36.31,77569.3,2.2,-0.62298,0.00014,29.21009]
[1776966867558,36.31,77569.3,2.2,-0.62298,0.00014,29.21009]
[1776966867749,36.31,77569.3,2.2,-0.62298,0.00014,29.21009]
[1776966867899,36.31,77571.81,2.2,-0.62264,0.00014,29.21927]
[1776966869262,36.31,77567.64,2.2,-0.6232,0.00014,29.20406]
[1776966869913,36.31,77566.61,2.2,-0.62334,0.00014,29.20032]
[1776966871259,36.31,77566.26,2.2,-0.62339,0.00014,29.19906]
[1776966871927,36.31,77567.89,2.2,-0.62318,0.00014,29.20192]
[1776966874356,36.31,77569.01,2.2,-0.62302,0.00014,29.20608]
[1776966874435,36.31,77569.01,2.2,-0.62302,0.00014,29.20608]
[1776966874979,36.31,77569.01,2.2,-0.62302,0.00014,29.20608]
[1776966875033,36.31,77571.13,2.2,-0.62273,0.00014,29.21384]
[1776966875800,36.31,77571.13,2.2,-0.62273,0.00014,29.21384]
[1776966876054,36.31,77571.13,2.2,-0.62273,0.00014,29.21384]
[1776966876692,36.31,77570.23,2.2,-0.62286,0.00014,29.21058]
[1776966876962,36.31,77573.57,2.2,-0.6224,0.00014,29.22277]
[1776966879165,36.31,77571.98,2.2,-0.62262,0.00014,29.21699]
[1776966879983,36.31,77580.33,2.2,-0.62148,0.00014,29.24734]
[1776966882678,36.31,77582.8,2.2,-0.62114,0.00014,29.25625]
[1776966883004,36.31,77594.21,2.2,-0.61959,0.00014,29.29721]
[1776966883854,36.31,77594.21,2.2,-0.61959,0.00014,29.29721]
[1776966884137,36.31,77594.21,2.2,-0.61959,0.00014,29.29721]
[1776966884015,36.31,77593.35,2.2,-0.61971,0.00014,29.29412]
[1776966885020,36.31,77599.04,2.2,-0.61893,0.00014,29.31436]
[1776966885810,36.31,77599.04,2.2,-0.61893,0.00014,29.31436]
[1776966886027,36.31,77604.94,2.2,-0.61813,0.00014,29.33524]
[1776966886862,36.31,77604.94,2.2,-0.61813,0.00014,29.33524]
[1776966887039,36.31,77604.94,2.2,-0.61813,0.00014,29.33524]
[1776966887122,36.31,77610.16,2.2,-0.61742,0.00014,29.3536]
[1776966887408,36.31,77610.16,2.2,-0.61742,0.00014,29.3536]
[1776966887718,36.31,77610.16,2.2,-0.61742,0.00014,29.3536]
[1776966887810,36.31,77610.16,2.2,-0.61742,0.00014,29.3536]
[1776966888054,36.31,77625.19,2.2,-0.61537,0.00014,29.40601]
[1776966888336,36.31,77625.19,2.2,-0.61537,0.00014,29.40601]
[1776966888681,36.31,77625.19,2.2,-0.61537,0.00014,29.40601]
[1776966889053,36.31,77626.6,2.2,-0.61517,0.00014,29.41093]
[1776966889419,36.31,77626.6,2.2,-0.61517,0.00014,29.41093]
[1776966890060,36.31,77647.92,2.2,-0.61226,0.00014,29.48385]
[1776966890335,36.31,77647.92,2.2,-0.61226,0.00014,29.48385]
[1776966891073,36.31,77662.12,2.2,-0.61031,0.00014,29.53162]
[1776966892076,36.31,77667.08,2.2,-0.60963,0.00014,29.5482]
[1776966893083,36.31,77668.09,2.2,-0.60949,0.00014,29.55159]
[1776966894090,36.31,77673.95,2.2,-0.60868,0.00014,29.57099]
[1776966894377,36.31,77673.95,2.2,-0.60868,0.00014,29.57099]
[1776966895116,36.31,77673.95,2.2,-0.60868,0.00014,29.57099]
[1776966895157,36.31,77690.83,2.2,-0.60636,0.00014,29.62619]
[1776966895605,36.31,77690.83,2.2,-0.60636,0.00014,29.62619]
[1776966895792,36.31,77690.83,2.2,-0.60636,0.00014,29.62619]
[1776966896111,36.31,77689.98,2.2,-0.60648,0.00014,29.62345]
[1776966897118,36.31,77693.52,2.2,-0.60599,0.00014,29.63488]
[1776966899132,36.31,77702.76,2.2,-0.60472,0.00014,29.66453]
[1776966900139,36.31,77695.82,2.2,-0.60568,0.00014,29.64221]
[1776966901914,36.31,77693.47,2.2,-0.606,0.00014,29.63458]
[1776966902153,36.31,77689.11,2.2,-0.6066,0.00014,29.62043]
[1776966902596,36.31,77689.11,2.2,-0.6066,0.00014,29.62043]
[1776966903161,36.31,77678.58,2.2,-0.60805,0.00014,29.58603]
[1776966903652,36.31,77678.58,2.2,-0.60805,0.00014,29.58603]
[1776966903979,36.31,77678.58,2.2,-0.60805,0.00014,29.58603]
[1776966904961,36.31,77680.55,2.2,-0.60778,0.00014,29.59247]
[1776966905204,36.31,77680.55,2.2,-0.60778,0.00014,29.59247]
[1776966905176,36.31,77669.09,2.2,-0.60936,0.00014,29.5547]
[1776966905971,36.31,77669.09,2.2,-0.60936,0.00014,29.5547]
[1776966906183,36.31,77660.46,2.2,-0.61054,0.00014,29.52594]
[1776966907190,36.31,77665.17,2.2,-0.6099,0.00014,29.54166]
[1776966908197,36.31,77656.39,2.2,-0.6111,0.00014,29.51231]
[1776966909336,36.31,77656.43,2.2,-0.61109,0.00014,29.51246]
[1776966909423,36.31,77656.43,2.2,-0.61109,0.00014,29.51246]
[1776966909834,36.31,77656.43,2.2,-0.61109,0.00014,29.51246]
[1776966911847,36.31,77652.99,2.2,-0.61156,0.00014,29.50094]
[1776966911876,36.31,77654.49,2.2,-0.61136,0.00014,29.50602]
[1776966912944,36.31,77654.49,2.2,-0.61136,0.00014,29.50602]
[1776966913051,36.31,77674.29,2.2,-0.60864,0.00014,29.57203]
[1776966913238,36.31,77688.6,2.2,-0.60667,0.00014,29.61887]
[1776966914873,36.31,77688.6,2.2,-0.60667,0.00014,29.61887]
[1776966915116,36.31,77688.6,2.2,-0.60667,0.00014,29.61887]
[1776966915216,36.31,77689.79,2.2,-0.60651,0.00014,29.62271]
[1776966916087,36.31,77697.62,2.2,-0.60543,0.00014,29.64799]
[1776966917570,36.31,77700.49,2.2,-0.60504,0.00014,29.6572]
[1776966917796,36.31,77700.49,2.2,-0.60504,0.00014,29.6572]
[1776966917874,36.31,77693.19,2.2,-0.60604,0.00014,29.63363]
[1776966920140,36.31,77685.18,2.2,-0.60715,0.00014,29.60758]
[1776966920282,36.31,77670.3,2.2,-0.60919,0.00014,29.55869]
[1776966921675,36.31,77670.3,2.2,-0.60919,0.00014,29.55869]
[1776966921678,36.31,77665.84,2.2,-0.6098,0.00014,29.54389]
[1776966922296,36.31,77687.08,2.2,-0.60689,0.00014,29.61377]
[1776966924060,36.31,77687.08,2.2,-0.60689,0.00014,29.61377]
[1776966924132,36.31,77692.81,2.2,-0.6061,0.00014,29.63237]
[1776966925934,36.31,77692.1,2.2,-0.6062,0.00014,29.63007]
[1776966926094,36.31,77692.1,2.2,-0.6062,0.00014,29.63007]
[1776966926145,36.31,77693.43,2.2,-0.60601,0.00014,29.63433]
[1776966926352,36.31,77693.43,2.2,-0.60601,0.00014,29.63433]
[1776966927037,36.31,77693.43,2.2,-0.60601,0.00014,29.63433]
[1776966927078,36.31,77686.61,2.2,-0.60695,0.00014,29.61218]
[1776966927731,36.31,77686.61,2.2,-0.60695,0.00014,29.61218]
[1776966928080,36.31,77686.61,2.2,-0.60695,0.00014,29.61218]
[1776966928158,36.31,77693.37,2.2,-0.60602,0.00014,29.6341]
[1776966928344,36.31,77687.38,2.2,-0.60685,0.00014,29.61468]
[1776966930662,36.31,77689.76,2.2,-0.60652,0.00014,29.62239]
[1776966930948,36.31,77702.82,2.2,-0.60473,0.00014,29.66445]
[1776966931374,36.31,77715.74,2.2,-0.60296,0.00014,29.70239]
[1776966934945,36.31,77731.39,2.2,-0.6008,0.00014,29.75125]
[1776966935697,36.31,77731.39,2.2,-0.6008,0.00014,29.75125]
[1776966936193,36.31,77731.39,2.2,-0.6008,0.00014,29.75125]
[1776966936181,36.31,77734.78,2.2,-0.60034,0.00014,29.76168]
[1776966937185,36.31,77734.78,2.2,-0.60034,0.00014,29.76168]
[1776966937242,36.3,77745.28,2.2,-0.59889,0.00014,29.79381]
[1776966938236,36.3,77751.66,2.2,-0.59801,0.00014,29.81317]
[1776966938330,36.3,77751.66,2.2,-0.59801,0.00014,29.81317]
[1776966939200,36.3,77747.0,2.2,-0.59866,0.00014,29.79892]
[1776966939452,36.3,77732.76,2.2,-0.60063,0.00014,29.7552]
[1776966940595,36.3,77732.76,2.2,-0.60063,0.00014,29.7552]
[1776966940696,36.3,77735.59,2.2,-0.60024,0.00014,29.76386]
[1776966941466,36.3,77751.26,2.2,-0.59808,0.00014,29.81177]
[1776966942297,36.3,77751.26,2.2,-0.59808,0.00014,29.81177]
[1776966942473,36.3,77761.68,2.2,-0.59664,0.00014,29.84312]
[1776966943479,36.3,77766.67,2.2,-0.59594,0.00014,29.85804]
[1776966945494,36.3,77777.6,2.2,-0.59443,0.00014,29.89038]
[1776966950251,36.3,77791.91,2.2,-0.59245,0.00014,29.93203]
[1776966950770,36.3,77791.91,2.2,-0.59245,0.00014,29.93203]
[1776966951109,36.3,77798.3,2.2,-0.59156,0.00014,29.95037]
[1776966951469,36.3,77798.3,2.2,-0.59156,0.00014,29.95037]
[1776966951541,36.3,77796.22,2.2,-0.59185,0.00014,29.9444]
[1776966952548,36.3,77781.53,2.2,-0.59389,0.00014,29.90183]
[1776966953554,36.3,77781.86,2.2,-0.59384,0.00014,29.9028]
[1776966955569,36.3,77791.67,2.2,-0.59248,0.00014,29.93127]
[1776966956360,36.3,77791.67,2.2,-0.59248,0.00014,29.93127]
[1776966956384,36.3,77791.67,2.2,-0.59248,0.00014,29.93127]
[1776966957246,36.3,77791.67,2.2,-0.59248,0.00014,29.93127]
[1776966957259,36.3,77796.84,2.2,-0.59177,0.00014,29.94611]
[1776966958165,36.3,77796.84,2.2,-0.59177,0.00014,29.94611]
[1776966958238,36.3,77802.55,2.2,-0.59098,0.00014,29.9624]
[1776966958590,36.3,77810.73,2.2,-0.58984,0.00014,29.98557]
[1776966959616,36.3,77810.73,2.2,-0.58984,0.00014,29.98557]
[1776966959717,36.3,77817.12,2.2,-0.58896,0.00014,30.00347]
[1776966961611,36.3,77823.38,2.2,-0.58809,0.00014,30.0208]
[1776966962985,36.3,77823.38,2.2,-0.58809,0.00014,30.0208]
[1776966963019,36.3,77823.38,2.2,-0.58809,0.00014,30.0208]
[1776966963230,36.3,77823.38,2.2,-0.58809,0.00014,30.0208]
[1776966963233,36.29,77825.59,2.2,-0.58779,0.00014,30.02681]
[1776966963341,36.29,77825.59,2.2,-0.58779,0.00014,30.02681]
[1776966964031,36.29,77825.59,2.2,-0.58779,0.00014,30.02681]
[1776966964132,36.29,77804.72,2.2,-0.59069,0.00014,29.96828]
[1776966967430,36.29,77805.7,2.2,-0.59056,0.00014,29.971]
[1776966967653,36.29,77812.53,2.2,-0.58961,0.00014,29.99026]
[1776966969798,36.29,77809.11,2.2,-0.59009,0.00014,29.98058]
[1776966971591,36.29,77805.58,2.2,-0.59058,0.00014,29.97052]
[1776966971657,36.29,77805.58,2.2,-0.59058,0.00014,29.97052]
[1776966971693,36.29,77816.83,2.2,-0.58902,0.00014,30.0022]
[1776966972700,36.29,77824.77,2.2,-0.58792,0.00014,30.02427]
[1776966973565,36.29,77824.77,2.2,-0.58792,0.00014,30.02427]
[1776966973905,36.29,77824.77,2.2,-0.58792,0.00014,30.02427]
[1776966974260,36.29,77824.77,2.2,-0.58792,0.00014,30.02427]
[1776966973987,36.29,77821.92,2.2,-0.58832,0.00014,30.01627]
[1776966974518,36.29,77821.92,2.2,-0.58832,0.00014,30.01627]
[1776966974639,36.29,77821.92,2.2,-0.58832,0.00014,30.01627]
[1776966974759,36.29,77803.62,2.2,-0.59086,0.00014,29.9648]
[1776966975741,36.28,77796.69,2.2,-0.59183,0.00014,29.94496]
[1776966976502,36.28,77796.69,2.2,-0.59183,0.00014,29.94496]
[1776966976861,36.28,77787.09,2.2,-0.59316,0.00014,29.91721]
[1776966977994,36.28,77787.09,2.2,-0.59316,0.00014,29.91721]
[1776966978002,36.28,77787.09,2.2,-0.59316,0.00014,29.91721]
[1776966978011,36.28,77787.09,2.2,-0.59316,0.00014,29.91721]
[1776966978217,36.28,77785.5,2.2,-0.59338,0.00014,29.91257]
[1776966979079,36.28,77785.5,2.2,-0.59338,0.00014,29.91257]
[1776966979103,36.28,77785.5,2.2,-0.59338,0.00014,29.91257]
[1776966979160,36.28,77816.25,2.2,-0.58911,0.00014,30.00038]
[1776966980103,36.28,77816.25,2.2,-0.58911,0.00014,30.00038]
[1776966980151,36.28,77816.25,2.2,-0.58911,0.00014,30.00038]
[1776966980154,36.28,77822.13,2.2,-0.5883,0.00014,30.01674]
[1776966980406,36.28,77822.13,2.2,-0.5883,0.00014,30.01674]
[1776966980647,36.28,77822.13,2.2,-0.5883,0.00014,30.01674]
[1776966980684,36.28,77822.13,2.2,-0.5883,0.00014,30.01674]
[1776966980760,36.28,77822.13,2.2,-0.5883,0.00014,30.01674]
[1776966980776,36.28,77817.02,2.2,-0.58901,0.00014,30.00249]
[1776966981471,36.28,77817.02,2.2,-0.58901,0.00014,30.00249]
[1776966981854,36.28,77817.02,2.2,-0.58901,0.00014,30.00249]
[1776966981883,36.28,77817.02,2.2,-0.58901,0.00014,30.00249]
[1776966982146,36.28,77817.02,2.2,-0.58901,0.00014,30.00249]
[1776966982193,36.28,77809.65,2.2,-0.59004,0.00014,29.98168]
[1776966983164,36.28,77809.65,2.2,-0.59004,0.00014,29.98168]
[1776966983582,36.28,77805.7,2.2,-0.59059,0.00014,29.97047]
[1776966983983,36.28,77805.7,2.2,-0.59059,0.00014,29.97047]
[1776966984085,36.28,77804.79,2.2,-0.59072,0.00014,29.96785]
[1776966984804,36.28,77810.11,2.2,-0.58998,0.00014,29.98292]
[1776966986053,36.28,77810.11,2.2,-0.58998,0.00014,29.98292]
[1776966986119,36.28,77810.11,2.2,-0.58998,0.00014,29.98292]
[1776966987695,36.28,77811.95,2.2,-0.58973,0.00014,29.98806]
[1776966988574,36.28,77813.08,2.2,-0.58957,0.00014,29.9912]
[1776966989161,36.28,77813.08,2.2,-0.58957,0.00014,29.9912]
[1776966989170,36.28,77801.96,2.2,-0.59112,0.00014,29.95967]
[1776966990100,36.28,77790.07,2.2,-0.59277,0.00014,29.92545]
[1776966992678,36.28,77785.85,2.2,-0.59337,0.00014,29.91011]
[1776966993604,36.28,77789.47,2.2,-0.59286,0.00014,29.92062]
[1776966995216,36.28,77800.23,2.2,-0.59137,0.00014,29.95159]
[1776966995971,36.28,77800.23,2.2,-0.59137,0.00014,29.95159]
[1776966996173,36.28,77811.09,2.2,-0.58986,0.00014,29.98241]
[1776967001926,36.27,77813.04,2.2,-0.5896,0.00014,29.98778]
[1776967005045,36.27,77817.66,2.2,-0.58896,0.00014,30.00066]
[1776967005125,36.27,77808.36,2.2,-0.59026,0.00014,29.97446]
[1776967005954,36.27,77802.92,2.2,-0.59101,0.00014,29.95898]
[1776967007024,36.27,77802.92,2.2,-0.59101,0.00014,29.95898]
[1776967008186,36.27,77803.39,2.2,-0.59095,0.00014,29.96031]
[1776967008227,36.27,77803.39,2.2,-0.59095,0.00014,29.96031]
[1776967008607,36.27,77807.74,2.2,-0.59035,0.00014,29.97265]
[1776967008977,36.27,77828.12,2.2,-0.58751,0.00014,30.02964]
[1776967010204,36.27,77828.12,2.2,-0.58751,0.00014,30.02964]
[1776967010305,36.27,77843.3,2.2,-0.5854,0.00014,30.07105]
[1776967011998,36.27,77835.57,2.2,-0.58649,0.00014,30.04991]
[1776967013280,36.27,77835.57,2.2,-0.58649,0.00014,30.04991]
[1776967013624,36.26,77832.04,2.2,-0.58698,0.00014,30.04019]
[1776967017260,36.26,77836.02,2.2,-0.58643,0.00014,30.05094]
[1776967017397,36.26,77831.71,2.2,-0.58704,0.00014,30.03908]
[1776967017405,36.26,77831.71,2.2,-0.58704,0.00014,30.03908]
[1776967018120,36.26,77809.18,2.2,-0.59018,0.00014,29.97619]
[1776967018790,36.26,77809.18,2.2,-0.59018,0.00014,29.97619]
[1776967019065,36.26,77797.08,2.2,-0.59186,0.00014,29.94169]
[1776967019803,36.26,77797.08,2.2,-0.59186,0.00014,29.94169]
[1776967020103,36.26,77797.08,2.2,-0.59186,0.00014,29.94169]
[1776967020197,36.26,77792.02,2.2,-0.59256,0.00014,29.92706]
[1776967020915,36.26,77792.02,2.2,-0.59256,0.00014,29.92706]
[1776967021948,36.26,77795.46,2.2,-0.59208,0.00014,29.93699]
[1776967022084,36.26,77800.51,2.2,-0.59138,0.00014,29.95146]
[1776967022998,36.26,77800.51,2.2,-0.59138,0.00014,29.95146]
[1776967023153,36.26,77800.51,2.2,-0.59138,0.00014,29.95146]
[1776967023182,36.26,77793.68,2.2,-0.59233,0.00014,29.93184]
[1776967023679,36.26,77793.68,2.2,-0.59233,0.00014,29.93184]
[1776967023958,36.26,77793.68,2.2,-0.59233,0.00014,29.93184]
[1776967024231,36.26,77793.68,2.2,-0.59233,0.00014,29.93184]
[1776967024245,36.26,77777.8,2.2,-0.59454,0.00014,29.88553]
[1776967025119,36.26,77785.53,2.2,-0.59347,0.00014,29.90818]
[1776967029147,36.26,77777.35,2.2,-0.5946,0.00014,29.88423]
[1776967030156,36.26,77786.59,2.2,-0.59332,0.00014,29.91128]
[1776967030842,36.26,77786.59,2.2,-0.59332,0.00014,29.91128]
[1776967030923,36.26,77786.59,2.2,-0.59332,0.00014,29.91128]
[1776967031282,36.26,77786.59,2.2,-0.59332,0.00014,29.91128]
[1776967031348,36.26,77802.62,2.2,-0.59109,0.00014,29.95749]
[1776967031688,36.26,77802.62,2.2,-0.59109,0.00014,29.95749]
[1776967032169,36.26,77818.65,2.2,-0.58886,0.00014,30.00274]
[1776967033175,36.26,77814.18,2.2,-0.58949,0.00014,29.99017]
[1776967033387,36.26,77814.18,2.2,-0.58949,0.00014,29.99017]
[1776967033814,36.26,77814.18,2.2,-0.58949,0.00014,29.99017]
[1776967036428,36.25,77810.44,2.2,-0.59001,0.00014,29.97953]
[1776967037203,36.25,77815.02,2.2,-0.58938,0.00014,29.99241]
[1776967040228,36.25,77807.73,2.2,-0.5904,0.00014,29.97174]
[1776967040532,36.25,77807.73,2.2,-0.5904,0.00014,29.97174]
[1776967041236,36.25,77798.22,2.2,-0.59172,0.00014,29.94458]
[1776967042627,36.25,77797.1,2.2,-0.59188,0.00014,29.94136]
[1776967045004,36.25,77796.15,2.2,-0.59201,0.00014,29.93862]
[1776967045565,36.25,77799.33,2.2,-0.59157,0.00014,29.94775]
[1776967047096,36.25,77799.43,2.2,-0.59155,0.00014,29.94803]
[1776967047376,36.25,77799.43,2.2,-0.59155,0.00014,29.94803]
[1776967047384,36.25,77790.22,2.2,-0.59283,0.00014,29.92147]
[1776967048285,36.25,77776.07,2.2,-0.5948,0.00014,29.8801]
[1776967048550,36.25,77776.07,2.2,-0.5948,0.00014,29.8801]
[1776967048555,36.25,77776.07,2.2,-0.5948,0.00014,29.8801]
[1776967048945,36.25,77776.07,2.2,-0.5948,0.00014,29.8801]
[1776967049292,36.25,77762.42,2.2,-0.59669,0.00014,29.83954]
[1776967050299,36.25,77752.38,2.2,-0.59808,0.00014,29.80915]
[1776967051640,36.25,77748.54,2.2,-0.59863,0.00014,29.79429]
[1776967052699,36.25,77747.97,2.2,-0.59871,0.00014,29.79247]
[1776967053320,36.25,77736.7,2.2,-0.60028,0.00014,29.75778]
[1776967055334,36.24,77731.52,2.2,-0.601,0.00014,29.74159]
[1776967060370,36.24,77732.97,2.2,-0.60082,0.00014,29.74579]
[1776967062384,36.24,77727.03,2.2,-0.60164,0.00014,29.72715]
[1776967062936,36.24,77727.03,2.2,-0.60164,0.00014,29.72715]
[1776967063391,36.23,77707.92,2.2,-0.60429,0.00014,29.66671]
[1776967064307,36.23,77707.92,2.2,-0.60429,0.00014,29.66671]
[1776967064398,36.23,77706.21,2.2,-0.60453,0.00014,29.66121]
[1776967065404,36.23,77717.09,2.2,-0.60302,0.00014,29.69579]
[1776967069093,36.23,77714.13,2.2,-0.60344,0.00014,29.68634]
[1776967069193,36.23,77714.36,2.2,-0.60341,0.00014,29.68699]
[1776967070599,36.23,77711.52,2.2,-0.6038,0.00014,29.67797]
[1776967070700,36.23,77710.92,2.2,-0.60389,0.00014,29.67603]
[1776967071603,36.23,77710.92,2.2,-0.60389,0.00014,29.67603]
[1776967071700,36.23,77708.7,2.2,-0.60419,0.00014,29.66892]
[1776967075041,36.23,77704.75,2.2,-0.60474,0.00014,29.65623]
[1776967075142,36.23,77702.07,2.2,-0.60511,0.00014,29.64761]
[1776967075927,36.23,77702.07,2.2,-0.60511,0.00014,29.64761]
[1776967075978,36.23,77705.76,2.2,-0.6046,0.00014,29.65943]
[1776967079157,36.23,77702.45,2.2,-0.60506,0.00014,29.64876]
[1776967079503,36.23,77697.62,2.2,-0.60573,0.00014,29.63316]
[1776967080922,36.23,77697.62,2.2,-0.60573,0.00014,29.63316]
[1776967081023,36.23,77696.3,2.2,-0.60591,0.00014,29.62888]
[1776967081527,36.23,77696.3,2.2,-0.60591,0.00014,29.62888]
[1776967081708,36.23,77696.3,2.2,-0.60591,0.00014,29.62888]
[1776967081739,36.23,77705.5,2.2,-0.60465,0.00014,29.65849]
[1776967082891,36.23,77705.5,2.2,-0.60465,0.00014,29.65849]
[1776967082963,36.23,77705.66,2.2,-0.60462,0.00014,29.65898]
[1776967083531,36.23,77711.25,2.2,-0.60385,0.00014,29.6768]
[1776967085238,36.23,77711.25,2.2,-0.60385,0.00014,29.6768]
[1776967085251,36.23,77711.25,2.2,-0.60385,0.00014,29.6768]
[1776967085389,36.23,77712.95,2.2,-0.60362,0.00014,29.68214]
[1776967085550,36.23,77726.71,2.2,-0.60172,0.00014,29.72552]
[1776967086609,36.23,77726.71,2.2,-0.60172,0.00014,29.72552]
[1776967086640,36.23,77757.97,2.2,-0.59739,0.00014,29.82162]
[1776967088295,36.23,77756.83,2.2,-0.59755,0.00014,29.81821]
[1776967089151,36.23,77756.83,2.2,-0.59755,0.00014,29.81821]
[1776967089164,36.23,77757.84,2.2,-0.59741,0.00014,29.82125]
[1776967089592,36.23,77765.84,2.2,-0.5963,0.00014,29.84528]
[1776967093028,36.23,77768.43,2.2,-0.59594,0.00014,29.85308]
[1776967093133,36.23,77778.84,2.2,-0.59449,0.00014,29.88394]
[1776967093922,36.23,77778.84,2.2,-0.59449,0.00014,29.88394]
[1776967094219,36.23,77778.84,2.2,-0.59449,0.00014,29.88394]
[1776967094455,36.23,77755.29,2.2,-0.59776,0.00014,29.81355]
[1776967094636,36.23,77755.29,2.2,-0.59776,0.00014,29.81355]
[1776967095050,36.23,77739.41,2.2,-0.59996,0.00014,29.76503]
[1776967095641,36.23,77744.53,2.2,-0.59926,0.00014,29.7807]
[1776967098663,36.22,77752.35,2.2,-0.59818,0.00014,29.80433]
[1776967100277,36.22,77752.35,2.2,-0.59818,0.00014,29.80433]
[1776967100350,36.22,77748.98,2.2,-0.59866,0.00014,29.79397]
[1776967100677,36.22,77761.88,2.2,-0.59687,0.00014,29.83294]
[1776967102414,36.22,77763.96,2.2,-0.59659,0.00014,29.83911]
[1776967105041,36.22,77769.34,2.2,-0.59585,0.00014,29.85511]
[1776967108733,36.22,77775.21,2.2,-0.59503,0.00014,29.87254]
[1776967111270,36.22,77776.89,2.2,-0.5948,0.00014,29.87752]
[1776967111361,36.22,77788.73,2.2,-0.59316,0.00014,29.90914]
[1776967111618,36.22,77788.73,2.2,-0.59316,0.00014,29.90914]
[1776967112568,36.22,77793.36,2.2,-0.59252,0.00014,29.92257]
[1776967113881,36.22,77794.99,2.2,-0.59229,0.00014,29.92727]
[1776967117402,36.22,77802.53,2.2,-0.59124,0.00014,29.94895]
[1776967122841,36.22,77806.52,2.2,-0.59069,0.00014,29.96034]
[1776967123956,36.22,77806.52,2.2,-0.59069,0.00014,29.96034]
[1776967128351,36.22,77807.76,2.2,-0.59051,0.00014,29.96388]
[1776967128420,36.22,77807.76,2.2,-0.59051,0.00014,29.96388]
[1776967128883,36.22,77820.72,2.2,-0.58871,0.00014,30.00039]
[1776967129745,36.22,77820.72,2.2,-0.58871,0.00014,30.00039]
[1776967130376,36.22,77820.72,2.2,-0.58871,0.00014,30.00039]
[1776967132397,36.22,77817.47,2.2,-0.58916,0.00014,29.99126]
[1776967135427,36.22,77814.74,2.2,-0.58955,0.00014,29.98356]
[1776967135932,36.21,77823.8,2.2,-0.58828,0.00014,30.0089]
[1776967139062,36.21,77827.77,2.2,-0.58774,0.00014,30.01986]
[1776967139155,36.21,77821.37,2.2,-0.58863,0.00014,30.00207]
[1776967141300,36.21,77815.78,2.2,-0.58941,0.00014,29.98636]
[1776967141974,36.21,77809.25,2.2,-0.59032,0.00014,29.96792]
[1776967143865,36.21,77811.85,2.2,-0.58996,0.00014,29.97527]
[1776967144514,36.21,77811.85,2.2,-0.58996,0.00014,29.97527]
[1776967145038,36.21,77811.42,2.2,-0.59002,0.00014,29.97406]
[1776967145162,36.21,77793.02,2.2,-0.59258,0.00014,29.9214]
[1776967145966,36.21,77793.02,2.2,-0.59258,0.00014,29.9214]
[1776967146010,36.21,77779.26,2.2,-0.59449,0.00014,29.88119]
[1776967146885,36.21,77779.26,2.2,-0.59449,0.00014,29.88119]
[1776967146891,36.21,77779.26,2.2,-0.59449,0.00014,29.88119]
[1776967147018,36.21,77774.12,2.2,-0.5952,0.00014,29.86601]
[1776967148025,36.21,77776.25,2.2,-0.59491,0.00014,29.87232]
[1776967151068,36.21,77775.28,2.2,-0.59504,0.00014,29.86948]
[1776967151309,36.21,77775.28,2.2,-0.59504,0.00014,29.86948]
[1776967156451,36.21,77778.4,2.2,-0.5946,0.00014,29.87879]
[1776967156474,36.21,77781.17,2.2,-0.59422,0.00014,29.88696]
[1776967157124,36.21,77781.17,2.2,-0.59422,0.00014,29.88696]
[1776967157281,36.21,77781.17,2.2,-0.59422,0.00014,29.88696]
[1776967157416,36.21,77781.17,2.2,-0.59422,0.00014,29.88696]
[1776967157460,36.21,77814.19,2.2,-0.58962,0.00014,29.98198]
[1776967157553,36.21,77814.19,2.2,-0.58962,0.00014,29.98198]
[1776967158097,36.21,77821.92,2.2,-0.58855,0.00014,30.00365]
[1776967158758,36.21,77821.92,2.2,-0.58855,0.00014,30.00365]
[1776967159368,36.21,77821.92,2.2,-0.58855,0.00014,30.00365]
[1776967159461,36.21,77820.6,2.2,-0.58874,0.00014,29.99987]
[1776967159771,36.21,77820.6,2.2,-0.58874,0.00014,29.99987]
[1776967160561,36.21,77821.04,2.2,-0.58868,0.00014,30.0011]
[1776967161283,36.21,77815.85,2.2,-0.5894,0.00014,29.98656]
[1776967162133,36.21,77808.76,2.2,-0.59038,0.00014,29.96656]
[1776967164881,36.21,77806.1,2.2,-0.59075,0.00014,29.95906]
[1776967165710,36.22,77806.8,2.2,-0.59065,0.00014,29.96109]
[1776967165786,36.22,77806.8,2.2,-0.59065,0.00014,29.96109]
[1776967166162,36.22,77798.49,2.2,-0.59181,0.00014,29.93736]
[1776967166589,36.22,77798.49,2.2,-0.59181,0.00014,29.93736]
[1776967167169,36.22,77791.09,2.2,-0.59284,0.00014,29.91597]
[1776967168456,36.22,77791.09,2.2,-0.59284,0.00014,29.91597]
[1776967169183,36.22,77804.13,2.2,-0.59102,0.00014,29.95348]
[1776967171423,36.21,77804.77,2.2,-0.59094,0.00014,29.95527]
[1776967173212,36.21,77794.67,2.2,-0.59235,0.00014,29.92313]
[1776967175226,36.21,77789.67,2.2,-0.59305,0.00014,29.90861]
[1776967176915,36.21,77793.65,2.2,-0.5925,0.00014,29.92015]
[1776967177240,36.21,77800.59,2.2,-0.59153,0.00014,29.94013]
[1776967178247,36.21,77807.38,2.2,-0.59059,0.00014,29.95951]
[1776967180261,36.21,77807.11,2.2,-0.59063,0.00014,29.95869]
[1776967183992,36.21,77803.42,2.2,-0.59115,0.00014,29.94809]
[1776967185375,36.21,77799.29,2.2,-0.59172,0.00014,29.93624]
[1776967185453,36.21,77792.63,2.2,-0.59265,0.00014,29.91699]
[1776967187319,36.21,77798.08,2.2,-0.59189,0.00014,29.93272]
[1776967190100,36.21,77794.01,2.2,-0.59246,0.00014,29.92096]
[1776967193878,36.21,77797.79,2.2,-0.59194,0.00014,29.93182]
[1776967195066,36.21,77796.96,2.2,-0.59205,0.00014,29.92942]
[1776967198583,36.21,77799.69,2.2,-0.59168,0.00014,29.93722]
[1776967200906,36.21,77797.5,2.2,-0.59198,0.00014,29.93088]
[1776967201416,36.21,77803.8,2.2,-0.59111,0.00014,29.94894]
[1776967203323,36.2,77803.68,2.2,-0.59112,0.00014,29.94859]
[1776967203432,36.2,77796.65,2.2,-0.5921,0.00014,29.92839]
[1776967203630,36.2,77796.65,2.2,-0.5921,0.00014,29.92839]
[1776967203759,36.2,77796.65,2.2,-0.5921,0.00014,29.92839]
[1776967204546,36.2,77778.59,2.2,-0.59462,0.00014,29.87569]
[1776967205074,36.2,77778.59,2.2,-0.59462,0.00014,29.87569]
[1776967206452,36.2,77786.45,2.2,-0.59352,0.00014,29.89877]
[1776967207598,36.2,77789.91,2.2,-0.59304,0.00014,29.90886]
[1776967207689,36.2,77789.91,2.2,-0.59304,0.00014,29.90886]
[1776967208522,36.2,77813.42,2.2,-0.58977,0.00014,29.97621]
[1776967209350,36.2,77813.42,2.2,-0.58977,0.00014,29.97621]
[1776967209585,36.2,77796.81,2.2,-0.59208,0.00014,29.92883]
[1776967210481,36.2,77787.74,2.2,-0.59334,0.00014,29.90256]
[1776967210777,36.2,77787.74,2.2,-0.59334,0.00014,29.90256]
[1776967210916,36.2,77787.74,2.2,-0.59334,0.00014,29.90256]
[1776967211488,36.2,77801.4,2.2,-0.59144,0.00014,29.94203]
[1776967212543,36.2,77801.4,2.2,-0.59144,0.00014,29.94203]
[1776967212496,36.2,77810.1,2.2,-0.59023,0.00014,29.96683]
[1776967213240,36.2,77810.1,2.2,-0.59023,0.00014,29.96683]
[1776967213502,36.2,77810.12,2.2,-0.59023,0.00014,29.96684]
[1776967214509,36.2,77797.42,2.2,-0.592,0.00014,29.93052]
[1776967215516,36.2,77796.02,2.2,-0.5922,0.00014,29.92647]
[1776967217379,36.2,77800.09,2.2,-0.59163,0.00014,29.93817]
[1776967217531,36.2,77813.99,2.2,-0.5897,0.00014,29.97773]
[1776967218365,36.2,77813.99,2.2,-0.5897,0.00014,29.97773]
[1776967218538,36.2,77816.92,2.2,-0.58929,0.00014,29.986]
[1776967220248,36.2,77819.91,2.2,-0.58887,0.00014,29.99439]
[1776967222065,36.2,77821.68,2.2,-0.58862,0.00014,29.99932]
[1776967222133,36.2,77821.68,2.2,-0.58862,0.00014,29.99932]
[1776967222391,36.2,77821.68,2.2,-0.58862,0.00014,29.99932]
[1776967222430,36.2,77821.68,2.2,-0.58862,0.00014,29.99932]
[1776967222566,36.2,77834.82,2.2,-0.58679,0.00014,30.0357]
[1776967223573,36.2,77830.51,2.2,-0.5874,0.00014,30.0238]
[1776967226596,36.2,77837.85,2.2,-0.58638,0.00014,30.0439]
[1776967228577,36.2,77836.97,2.2,-0.5865,0.00014,30.04146]
[1776967228602,36.2,77836.97,2.2,-0.5865,0.00014,30.04146]
[1776967228611,36.2,77848.35,2.2,-0.58491,0.00014,30.07239]
[1776967230184,36.2,77848.35,2.2,-0.58491,0.00014,30.07239]
[1776967230285,36.2,77847.44,2.2,-0.58504,0.00014,30.06989]
[1776967232638,36.2,77842.05,2.2,-0.58581,0.00014,30.05213]
[1776967236287,36.19,77849.03,2.2,-0.58484,0.00014,30.07091]
[1776967237673,36.19,77849.08,2.2,-0.58484,0.00014,30.07101]
[1776967238680,36.19,77842.62,2.2,-0.58574,0.00014,30.05351]
[1776967240558,36.19,77842.62,2.2,-0.58574,0.00014,30.05351]
[1776967242527,36.19,77849.48,2.2,-0.58479,0.00014,30.07192]
[1776967243196,36.19,77849.48,2.2,-0.58479,0.00014,30.07192]
[1776967243715,36.19,77843.71,2.2,-0.5856,0.00014,30.05627]
[1776967245078,36.19,77843.71,2.2,-0.5856,0.00014,30.05627]
[1776967245101,36.19,77843.71,2.2,-0.5856,0.00014,30.05627]
[1776967245562,36.19,77839.44,2.2,-0.5862,0.00014,30.0446]
[1776967245812,36.19,77839.44,2.2,-0.5862,0.00014,30.0446]
[1776967245949,36.19,77853.5,2.2,-0.58424,0.00014,30.08259]
[1776967247306,36.19,77862.28,2.2,-0.58301,0.00014,30.10601]
[1776967250160,36.19,77865.01,2.2,-0.58262,0.00014,30.11327]
[1776967250855,36.19,77867.1,2.2,-0.58233,0.00014,30.11877]
[1776967251518,36.19,77867.1,2.2,-0.58233,0.00014,30.11877]
[1776967251577,36.19,77870.21,2.2,-0.58189,0.00014,30.12695]
[1776967252007,36.19,77870.21,2.2,-0.58189,0.00014,30.12695]
[1776967252013,36.19,77901.48,2.2,-0.57752,0.00014,30.20701]
[1776967253060,36.19,77901.48,2.2,-0.57752,0.00014,30.20701]
[1776967253129,36.19,77906.82,2.2,-0.57677,0.00014,30.2203]
[1776967254481,36.19,77906.82,2.2,-0.57677,0.00014,30.2203]
[1776967254561,36.19,77900.66,2.2,-0.57764,0.00014,30.20489]
[1776967255475,36.19,77900.66,2.2,-0.57764,0.00014,30.20489]
[1776967255542,36.19,77904.44,2.2,-0.57711,0.00014,30.21431]
[1776967256621,36.19,77904.44,2.2,-0.57711,0.00014,30.21431]
[1776967256700,36.19,77903.51,2.2,-0.57724,0.00014,30.21199]
[1776967257269,36.19,77903.51,2.2,-0.57724,0.00014,30.21199]
[1776967259829,36.19,77891.76,2.2,-0.57889,0.00014,30.1824]
[1776967261544,36.19,77891.76,2.2,-0.57889,0.00014,30.1824]
[1776967262464,36.19,77888.9,2.2,-0.57928,0.00014,30.17513]
[1776967262508,36.19,77868.69,2.2,-0.58211,0.00014,30.12285]
[1776967262813,36.19,77868.69,2.2,-0.58211,0.00014,30.12285]
[1776967262853,36.19,77858.13,2.2,-0.58359,0.00014,30.09495]
[1776967263726,36.19,77858.13,2.2,-0.58359,0.00014,30.09495]
[1776967264151,36.19,77858.13,2.2,-0.58359,0.00014,30.09495]
[1776967264248,36.19,77853.16,2.2,-0.58428,0.00014,30.08169]
[1776967266005,36.19,77851.91,2.2,-0.58446,0.00014,30.07834]
[1776967266217,36.19,77851.91,2.2,-0.58446,0.00014,30.07834]
[1776967266223,36.19,77851.91,2.2,-0.58446,0.00014,30.07834]
[1776967266241,36.19,77851.91,2.2,-0.58446,0.00014,30.07834]
[1776967266380,36.19,77851.91,2.2,-0.58446,0.00014,30.07834]
[1776967266383,36.19,77853.16,2.2,-0.58428,0.00014,30.08173]
[1776967267894,36.19,77845.68,2.2,-0.58533,0.00014,30.06158]
[1776967269908,36.19,77840.11,2.2,-0.58611,0.00014,30.04641]
[1776967271321,36.19,77840.11,2.2,-0.58611,0.00014,30.04641]
[1776967274206,36.19,77839.43,2.2,-0.5862,0.00014,30.04452]
[1776967274291,36.19,77839.43,2.2,-0.5862,0.00014,30.04452]
[1776967274541,36.19,77840.0,2.2,-0.58612,0.00014,30.04606]
[1776967275351,36.19,77840.0,2.2,-0.58612,0.00014,30.04606]
[1776967275393,36.19,77849.86,2.2,-0.58475,0.00014,30.07278]
[1776967276899,36.19,77849.9,2.2,-0.58474,0.00014,30.07286]
[1776967277731,36.18,77846.77,2.2,-0.58518,0.00014,30.06439]
[1776967277794,36.18,77846.77,2.2,-0.58518,0.00014,30.06439]
[1776967278146,36.18,77846.77,2.2,-0.58518,0.00014,30.06439]
[1776967278211,36.18,77846.77,2.2,-0.58518,0.00014,30.06439]
[1776967278417,36.18,77852.59,2.2,-0.58437,0.00014,30.08005]
[1776967278941,36.18,77852.59,2.2,-0.58437,0.00014,30.08005]
[1776967278986,36.18,77852.59,2.2,-0.58437,0.00014,30.08005]
[1776967279088,36.18,77852.59,2.2,-0.58437,0.00014,30.08005]
[1776967279372,36.19,77864.72,2.2,-0.58267,0.00014,30.11236]
[1776967280088,36.19,77864.72,2.2,-0.58267,0.00014,30.11236]
[1776967280489,36.19,77864.72,2.2,-0.58267,0.00014,30.11236]
[1776967280989,36.19,77879.41,2.2,-0.58061,0.00014,30.15075]
[1776967281997,36.19,77879.41,2.2,-0.58061,0.00014,30.15075]
[1776967282053,36.19,77888.06,2.2,-0.5794,0.00014,30.17297]
[1776967283003,36.19,77898.96,2.2,-0.57788,0.00014,30.20057]
[1776967284648,36.19,77898.96,2.2,-0.57788,0.00014,30.20057]
[1776967284663,36.19,77898.96,2.2,-0.57788,0.00014,30.20057]
[1776967285018,36.19,77908.24,2.2,-0.57658,0.00014,30.22374]
[1776967286258,36.19,77914.81,2.2,-0.57565,0.00014,30.23993]
[1776967289047,36.19,77924.98,2.2,-0.57423,0.00014,30.26467]
[1776967290070,36.19,77924.98,2.2,-0.57423,0.00014,30.26467]
[1776967290106,36.19,77924.98,2.2,-0.57423,0.00014,30.26467]
[1776967290243,36.19,77924.98,2.2,-0.57423,0.00014,30.26467]
[1776967290310,36.19,77924.98,2.2,-0.57423,0.00014,30.26467]
[1776967290359,36.19,77924.98,2.2,-0.57423,0.00014,30.26467]
[1776967290436,36.19,77924.98,2.2,-0.57423,0.00014,30.26467]
[1776967290511,36.18,77922.77,2.2,-0.57454,0.00014,30.2593]
[1776967291060,36.18,77908.63,2.2,-0.57653,0.00014,30.22157]
[1776967292068,36.18,77908.11,2.2,-0.57661,0.00014,30.22028]
[1776967293003,36.18,77908.11,2.2,-0.57661,0.00014,30.22028]
[1776967293012,36.18,77908.11,2.2,-0.57661,0.00014,30.22028]
[1776967293024,36.18,77908.11,2.2,-0.57661,0.00014,30.22028]
[1776967293432,36.18,77908.52,2.2,-0.57655,0.00014,30.22129]
[1776967293868,36.18,77908.52,2.2,-0.57655,0.00014,30.22129]
[1776967293992,36.18,77908.52,2.2,-0.57655,0.00014,30.22129]
[1776967294363,36.18,77908.52,2.2,-0.57655,0.00014,30.22129]
[1776967294367,36.18,77908.52,2.2,-0.57655,0.00014,30.22129]
[1776967294432,36.18,77913.29,2.2,-0.57588,0.00014,30.23307]
[1776967295326,36.18,77913.29,2.2,-0.57588,0.00014,30.23307]
[1776967295404,36.18,77911.44,2.2,-0.57614,0.00014,30.2285]
[1776967296113,36.18,77911.44,2.2,-0.57614,0.00014,30.2285]
[1776967296649,36.18,77913.69,2.2,-0.57583,0.00014,30.23403]
[1776967297106,36.18,77921.02,2.2,-0.5748,0.00014,30.25195]
[1776967297915,36.18,77921.02,2.2,-0.5748,0.00014,30.25195]
[1776967298113,36.18,77917.18,2.2,-0.57534,0.00014,30.24257]
[1776967299401,36.18,77911.85,2.2,-0.57609,0.00014,30.22947]
[1776967299793,36.18,77911.85,2.2,-0.57609,0.00014,30.22947]
[1776967299834,36.18,77911.85,2.2,-0.57609,0.00014,30.22947]
[1776967300157,36.18,77911.85,2.2,-0.57609,0.00014,30.22947]
[1776967300274,36.18,77913.71,2.2,-0.57583,0.00014,30.23404]
[1776967302184,36.18,77914.51,2.2,-0.57572,0.00014,30.23597]
[1776967302254,36.18,77910.36,2.2,-0.5763,0.00014,30.22572]
[1776967303322,36.18,77910.36,2.2,-0.5763,0.00014,30.22572]
[1776967303331,36.18,77910.36,2.2,-0.5763,0.00014,30.22572]
[1776967303422,36.18,77907.11,2.2,-0.57676,0.00014,30.21764]
[1776967307265,36.18,77904.02,2.2,-0.5772,0.00014,30.20986]
[1776967307475,36.18,77904.02,2.2,-0.5772,0.00014,30.20986]
[1776967307496,36.18,77890.59,2.2,-0.57908,0.00014,30.176]
[1776967308302,36.18,77890.59,2.2,-0.57908,0.00014,30.176]
[1776967308332,36.18,77872.76,2.2,-0.58158,0.00014,30.13004]
[1776967309310,36.18,77872.76,2.2,-0.58158,0.00014,30.13004]
[1776967309369,36.18,77872.76,2.2,-0.58158,0.00014,30.13004]
[1776967309438,36.18,77862.81,2.2,-0.58297,0.00014,30.10389]
[1776967310585,36.18,77862.81,2.2,-0.58297,0.00014,30.10389]
[1776967310303,36.18,77864.76,2.2,-0.5827,0.00014,30.10903]
[1776967311580,36.18,77867.05,2.2,-0.58238,0.00014,30.11509]
[1776967311778,36.18,77867.05,2.2,-0.58238,0.00014,30.11509]
[1776967311847,36.18,77867.05,2.2,-0.58238,0.00014,30.11509]
[1776967312321,36.18,77879.69,2.2,-0.58061,0.00014,30.14807]
[1776967313329,36.18,77887.11,2.2,-0.57957,0.00014,30.16716]
[1776967314490,36.18,77887.11,2.2,-0.57957,0.00014,30.16716]
[1776967314491,36.18,77887.11,2.2,-0.57957,0.00014,30.16716]
[1776967314544,36.18,77887.11,2.2,-0.57957,0.00014,30.16716]
[1776967314727,36.18,77887.11,2.2,-0.57957,0.00014,30.16716]
[1776967314636,36.18,77891.35,2.2,-0.57897,0.00014,30.17796]
[1776967314749,36.18,77891.35,2.2,-0.57897,0.00014,30.17796]
[1776967314830,36.18,77891.35,2.2,-0.57897,0.00014,30.17796]
[1776967314904,36.18,77891.35,2.2,-0.57897,0.00014,30.17796]
[1776967315366,36.18,77941.95,2.2,-0.57187,0.00014,30.30182]
[1776967316668,36.18,77941.95,2.2,-0.57187,0.00014,30.30182]
[1776967316774,36.18,77978.39,2.2,-0.56675,0.00014,30.3851]
[1776967317435,36.18,77978.39,2.2,-0.56675,0.00014,30.3851]
[1776967317666,36.18,77978.39,2.2,-0.56675,0.00014,30.3851]
[1776967317717,36.18,77995.18,2.2,-0.56439,0.00014,30.42175]
[1776967317991,36.18,77995.18,2.2,-0.56439,0.00014,30.42175]
[1776967318379,36.18,77995.18,2.2,-0.56439,0.00014,30.42175]
[1776967318507,36.18,77995.18,2.2,-0.56439,0.00014,30.42175]
[1776967318617,36.18,77972.46,2.2,-0.56759,0.00014,30.37183]
[1776967318969,36.18,77972.46,2.2,-0.56759,0.00014,30.37183]
[1776967319493,36.18,77972.46,2.2,-0.56759,0.00014,30.37183]
[1776967319548,36.16,77931.72,2.2,-0.57336,0.00014,30.27685]
[1776967319872,36.16,77931.72,2.2,-0.57336,0.00014,30.27685]
[1776967320136,36.16,77931.72,2.2,-0.57336,0.00014,30.27685]
[1776967320473,36.16,77931.72,2.2,-0.57336,0.00014,30.27685]
[1776967320564,36.16,77931.72,2.2,-0.57336,0.00014,30.27685]
[1776967320700,36.13,77895.28,2.2,-0.57854,0.00014,30.18619]
[1776967321143,36.13,77895.28,2.2,-0.57854,0.00014,30.18619]
[1776967321669,36.13,77895.28,2.2,-0.57854,0.00014,30.18619]
[1776967321754,36.13,77894.44,2.2,-0.57865,0.00014,30.18406]
[1776967322380,36.13,77894.44,2.2,-0.57865,0.00014,30.18406]
[1776967322570,36.13,77894.44,2.2,-0.57865,0.00014,30.18406]
[1776967322743,36.13,77900.71,2.2,-0.57777,0.00014,30.19988]
[1776967323423,36.13,77900.71,2.2,-0.57777,0.00014,30.19988]
[1776967323839,36.13,77915.97,2.2,-0.57563,0.00014,30.23782]
[1776967324437,36.13,77918.38,2.2,-0.57529,0.00014,30.2437]
[1776967325355,36.13,77918.38,2.2,-0.57529,0.00014,30.2437]
[1776967325462,36.13,77918.38,2.2,-0.57529,0.00014,30.2437]
[1776967325477,36.13,77908.53,2.2,-0.57668,0.00014,30.21938]
[1776967325966,36.13,77908.53,2.2,-0.57668,0.00014,30.21938]
[1776967326042,36.13,77908.53,2.2,-0.57668,0.00014,30.21938]
[1776967326451,36.13,77878.36,2.2,-0.58091,0.00014,30.14273]
[1776967327829,36.13,77875.04,2.2,-0.58138,0.00014,30.1341]
[1776967327905,36.13,77875.04,2.2,-0.58138,0.00014,30.1341]
[1776967328740,36.13,77875.04,2.2,-0.58138,0.00014,30.1341]
[1776967328748,36.13,77865.58,2.2,-0.5827,0.00014,30.10928]
[1776967329474,36.13,77855.83,2.2,-0.58407,0.00014,30.08336]
[1776967329894,36.13,77855.83,2.2,-0.58407,0.00014,30.08336]
[1776967329924,36.13,77855.83,2.2,-0.58407,0.00014,30.08336]
[1776967330719,36.13,77855.83,2.2,-0.58407,0.00014,30.08336]
[1776967330752,36.13,77866.13,2.2,-0.58262,0.00014,30.11079]
[1776967331349,36.13,77866.13,2.2,-0.58262,0.00014,30.11079]
[1776967331488,36.13,77874.62,2.2,-0.58143,0.00014,30.13309]
[1776967332535,36.13,77874.62,2.2,-0.58143,0.00014,30.13309]
[1776967332581,36.13,77874.62,2.2,-0.58143,0.00014,30.13309]
[1776967332834,36.13,77879.16,2.2,-0.58079,0.00014,30.14491]
[1776967333153,36.13,77879.16,2.2,-0.58079,0.00014,30.14491]
[1776967333200,36.13,77879.16,2.2,-0.58079,0.00014,30.14491]
[1776967333763,36.13,77879.16,2.2,-0.58079,0.00014,30.14491]
[1776967333502,36.13,77885.25,2.2,-0.57994,0.00014,30.16063]
[1776967334724,36.13,77885.25,2.2,-0.57994,0.00014,30.16063]
[1776967334729,36.13,77885.25,2.2,-0.57994,0.00014,30.16063]
[1776967334822,36.13,77874.41,2.2,-0.58146,0.00014,30.13256]
[1776967335312,36.13,77874.41,2.2,-0.58146,0.00014,30.13256]
[1776967335524,36.13,77906.16,2.2,-0.57701,0.00014,30.21356]
[1776967336527,36.13,77906.11,2.2,-0.57701,0.00014,30.21342]
[1776967337853,36.13,77891.6,2.2,-0.57905,0.00014,30.17684]
[1776967338122,36.13,77891.6,2.2,-0.57905,0.00014,30.17684]
[1776967338541,36.13,77902.8,2.2,-0.57748,0.00014,30.20512]
[1776967340214,36.13,77906.99,2.2,-0.57689,0.00014,30.21557]
[1776967340570,36.13,77906.99,2.2,-0.57689,0.00014,30.21557]
[1776967340597,36.13,77906.99,2.2,-0.57689,0.00014,30.21557]
[1776967340615,36.13,77912.89,2.2,-0.57607,0.00014,30.23017]
[1776967342260,36.13,77915.47,2.2,-0.57571,0.00014,30.2365]
[1776967342571,36.13,77909.34,2.2,-0.57657,0.00014,30.22133]
[1776967343325,36.13,77909.34,2.2,-0.57657,0.00014,30.22133]
[1776967343578,36.13,77904.19,2.2,-0.57729,0.00014,30.20848]
[1776967344906,36.13,77903.2,2.2,-0.57743,0.00014,30.20598]
[1776967344980,36.13,77903.2,2.2,-0.57743,0.00014,30.20598]
[1776967345592,36.13,77918.2,2.2,-0.57533,0.00014,30.2431]
[1776967346376,36.13,77918.2,2.2,-0.57533,0.00014,30.2431]
[1776967346599,36.13,77909.31,2.2,-0.57658,0.00014,30.22115]
[1776967347333,36.13,77909.31,2.2,-0.57658,0.00014,30.22115]
[1776967347501,36.13,77909.31,2.2,-0.57658,0.00014,30.22115]
[1776967347806,36.13,77883.57,2.2,-0.58019,0.00014,30.15603]
[1776967347896,36.13,77883.57,2.2,-0.58019,0.00014,30.15603]
[1776967348034,36.13,77883.57,2.2,-0.58019,0.00014,30.15603]
[1776967348742,36.13,77868.55,2.2,-0.5823,0.00014,30.1169]
[1776967349624,36.13,77872.5,2.2,-0.58175,0.00014,30.12726]
[1776967350051,36.13,77872.5,2.2,-0.58175,0.00014,30.12726]
[1776967350631,36.13,77865.53,2.2,-0.58272,0.00014,30.10894]
[1776967352456,36.13,77869.06,2.2,-0.58224,0.00014,30.1152]
[1776967352645,36.13,77863.08,2.2,-0.58307,0.00014,30.09943]
[1776967353121,36.13,77863.08,2.2,-0.58307,0.00014,30.09943]
[1776967355250,36.13,77864.66,2.2,-0.58285,0.00014,30.10367]
[1776967355285,36.13,77864.66,2.2,-0.58285,0.00014,30.10367]
[1776967356079,36.13,77867.27,2.2,-0.58248,0.00014,30.11058]
[1776967356115,36.13,77867.27,2.2,-0.58248,0.00014,30.11058]
[1776967356246,36.13,77867.27,2.2,-0.58248,0.00014,30.11058]
[1776967356316,36.13,77867.27,2.2,-0.58248,0.00014,30.11058]
[1776967356676,36.13,77891.6,2.2,-0.57907,0.00014,30.17367]
[1776967357683,36.13,77903.54,2.2,-0.57739,0.00014,30.20381]
[1776967358398,36.13,77903.54,2.2,-0.57739,0.00014,30.20381]
[1776967358723,36.13,77903.54,2.2,-0.57739,0.00014,30.20381]
[1776967358823,36.13,77911.22,2.2,-0.57632,0.00014,30.2229]
[1776967358895,36.13,77911.22,2.2,-0.57632,0.00014,30.2229]
[1776967359134,36.13,77911.22,2.2,-0.57632,0.00014,30.2229]
[1776967359481,36.13,77911.22,2.2,-0.57632,0.00014,30.2229]
[1776967359831,36.13,77943.82,2.2,-0.57173,0.00014,30.30156]
[1776967360713,36.13,77953.37,2.2,-0.57039,0.00014,30.32385]
[1776967362115,36.13,77956.62,2.2,-0.56993,0.00014,30.33136]
[1776967362434,36.13,77956.62,2.2,-0.56993,0.00014,30.33136]
[1776967362473,36.13,77956.62,2.2,-0.56993,0.00014,30.33136]
[1776967362725,36.13,77956.62,2.2,-0.56993,0.00014,30.33136]
[1776967362759,36.13,77974.74,2.2,-0.56738,0.00014,30.37252]
[1776967363750,36.13,77974.74,2.2,-0.56738,0.00014,30.37252]
[1776967364017,36.13,77993.8,2.2,-0.56469,0.00014,30.41447]
[1776967364129,36.13,77993.8,2.2,-0.56469,0.00014,30.41447]
[1776967364373,36.13,77993.8,2.2,-0.56469,0.00014,30.41447]
[1776967364670,36.13,77993.8,2.2,-0.56469,0.00014,30.41447]
[1776967364828,36.13,77993.8,2.2,-0.56469,0.00014,30.41447]
[1776967364905,36.13,78019.76,2.2,-0.56103,0.00014,30.46938]
[1776967365761,36.13,78019.76,2.2,-0.56103,0.00014,30.46938]
[1776967365891,36.13,78023.81,2.2,-0.56046,0.00014,30.47769]
[1776967366513,36.13,78023.81,2.2,-0.56046,0.00014,30.47769]
[1776967366805,36.13,78023.81,2.2,-0.56046,0.00014,30.47769]
[1776967366898,36.13,78023.81,2.2,-0.56046,0.00014,30.47769]
[1776967366930,36.13,78023.81,2.2,-0.56046,0.00014,30.47769]
[1776967366988,36.13,78010.43,2.2,-0.56235,0.00014,30.44987]
[1776967367785,36.13,78010.43,2.2,-0.56235,0.00014,30.44987]
[1776967367871,36.13,78015.91,2.2,-0.56158,0.00014,30.46134]
[1776967368093,36.13,78015.91,2.2,-0.56158,0.00014,30.46134]
[1776967368929,36.13,78015.91,2.2,-0.56158,0.00014,30.46134]
[1776967368948,36.13,78015.91,2.2,-0.56158,0.00014,30.46134]
[1776967368936,36.13,78020.14,2.2,-0.56098,0.00014,30.47008]
[1776967369442,36.13,78020.14,2.2,-0.56098,0.00014,30.47008]
[1776967369801,36.13,78020.14,2.2,-0.56098,0.00014,30.47008]
[1776967369872,36.12,78010.86,2.2,-0.5623,0.00014,30.45072]
[1776967370172,36.12,78010.86,2.2,-0.5623,0.00014,30.45072]
[1776967370789,36.12,77997.84,2.2,-0.56414,0.00014,30.42302]
[1776967371047,36.12,77997.84,2.2,-0.56414,0.00014,30.42302]
[1776967371797,36.12,77988.96,2.2,-0.56539,0.00014,30.40377]
[1776967372715,36.12,77988.96,2.2,-0.56539,0.00014,30.40377]
[1776967372964,36.12,77980.59,2.2,-0.56657,0.00014,30.38535]
[1776967373812,36.12,77975.32,2.2,-0.56732,0.00014,30.37359]
[1776967374243,36.12,77975.32,2.2,-0.56732,0.00014,30.37359]
[1776967374253,36.12,77975.32,2.2,-0.56732,0.00014,30.37359]
[1776967374253,36.12,77975.32,2.2,-0.56732,0.00014,30.37359]
[1776967374818,36.12,77966.62,2.2,-0.56855,0.00014,30.35396]
[1776967375593,36.12,77966.62,2.2,-0.56855,0.00014,30.35396]
[1776967375704,36.12,77966.62,2.2,-0.56855,0.00014,30.35396]
[1776967375825,36.12,77967.7,2.2,-0.56839,0.00014,30.35642]
[1776967377006,36.12,77987.4,2.2,-0.56561,0.00014,30.4003]
[1776967377839,36.12,77978.04,2.2,-0.56693,0.00014,30.37963]
[1776967378846,36.12,77972.52,2.2,-0.56771,0.00014,30.36729]
[1776967380181,36.12,77977.29,2.2,-0.56704,0.00014,30.37796]
[1776967380696,36.12,77977.29,2.2,-0.56704,0.00014,30.37796]
[1776967380995,36.12,77987.55,2.2,-0.56559,0.00014,30.40062]
[1776967381487,36.12,77987.55,2.2,-0.56559,0.00014,30.40062]
[1776967381576,36.12,77987.55,2.2,-0.56559,0.00014,30.40062]
[1776967381589,36.12,77987.55,2.2,-0.56559,0.00014,30.40062]
[1776967381867,36.12,78001.66,2.2,-0.5636,0.00014,30.43113]
[1776967382693,36.12,78001.66,2.2,-0.5636,0.00014,30.43113]
[1776967382741,36.12,78001.66,2.2,-0.5636,0.00014,30.43113]
[1776967382874,36.12,78003.29,2.2,-0.56337,0.00014,30.4346]
[1776967383984,36.12,78003.29,2.2,-0.56337,0.00014,30.4346]
[1776967383881,36.12,78014.21,2.2,-0.56183,0.00014,30.45761]
[1776967384346,36.12,78014.21,2.2,-0.56183,0.00014,30.45761]
[1776967384897,36.12,78033.84,2.2,-0.55906,0.00014,30.49787]
[1776967386909,36.12,78019.82,2.2,-0.56104,0.00014,30.46925]
[1776967387720,36.12,78019.82,2.2,-0.56104,0.00014,30.46925]
[1776967387916,36.12,78020.18,2.2,-0.56099,0.00014,30.46997]
[1776967389042,36.12,78020.18,2.2,-0.56099,0.00014,30.46997]
[1776967388923,36.12,78015.93,2.2,-0.5616,0.00014,30.46114]
[1776967389338,36.12,78015.93,2.2,-0.5616,0.00014,30.46114]
[1776967389393,36.12,78015.93,2.2,-0.5616,0.00014,30.46114]
[1776967389766,36.12,78015.93,2.2,-0.5616,0.00014,30.46114]
[1776967389767,36.12,78015.93,2.2,-0.5616,0.00014,30.46114]
[1776967391741,36.11,78020.79,2.2,-0.56091,0.00014,30.47118]
[1776967392972,36.11,78020.46,2.2,-0.56096,0.00014,30.47048]
[1776967393336,36.11,78018.25,2.2,-0.56127,0.00014,30.46589]
[1776967393958,36.11,78007.72,2.2,-0.56276,0.00014,30.44383]
[1776967395972,36.11,77994.23,2.2,-0.56467,0.00014,30.41494]
[1776967396442,36.11,77994.23,2.2,-0.56467,0.00014,30.41494]
[1776967396899,36.11,77994.23,2.2,-0.56467,0.00014,30.41494]
[1776967396973,36.11,77994.23,2.2,-0.56467,0.00014,30.41494]
[1776967397986,36.11,77986.2,2.2,-0.5658,0.00014,30.39742]
[1776967399119,36.11,77988.21,2.2,-0.56552,0.00014,30.40181]
[1776967399127,36.11,77988.21,2.2,-0.56552,0.00014,30.40181]
[1776967400500,36.11,77991.92,2.2,-0.565,0.00014,30.4099]
[1776967400839,36.11,77991.92,2.2,-0.565,0.00014,30.4099]
[1776967400965,36.11,77991.92,2.2,-0.565,0.00014,30.4099]
[1776967402017,36.11,77991.2,2.2,-0.5651,0.00014,30.40832]
[1776967403901,36.11,77999.4,2.2,-0.56394,0.00014,30.42603]
[1776967404518,36.11,77998.32,2.2,-0.5641,0.00014,30.42369]
[1776967406042,36.11,77990.72,2.2,-0.56517,0.00014,30.40723]
[1776967407049,36.11,77983.02,2.2,-0.56626,0.00014,30.39033]
[1776967408877,36.11,77983.52,2.2,-0.56619,0.00014,30.39142]
[1776967410217,36.11,77984.27,2.2,-0.56608,0.00014,30.39307]
[1776967410757,36.11,77984.27,2.2,-0.56608,0.00014,30.39307]
[1776967410852,36.11,77981.7,2.2,-0.56645,0.00014,30.3874]
[1776967411080,36.11,77974.2,2.2,-0.56751,0.00014,30.36765]
[1776967412252,36.11,77974.2,2.2,-0.56751,0.00014,30.36765]
[1776967412259,36.11,77974.2,2.2,-0.56751,0.00014,30.36765]
[1776967412403,36.11,77983.79,2.2,-0.56616,0.00014,30.38897]
[1776967413094,36.11,77998.63,2.2,-0.56406,0.00014,30.42128]
[1776967414090,36.11,77998.63,2.2,-0.56406,0.00014,30.42128]
[1776967414101,36.11,77997.61,2.2,-0.56421,0.00014,30.41907]
[1776967415107,36.11,77991.46,2.2,-0.56508,0.00014,30.40576]
[1776967416478,36.11,77991.46,2.2,-0.56508,0.00014,30.40576]
[1776967417162,36.11,77987.61,2.2,-0.56562,0.00014,30.39733]
[1776967417260,36.11,77987.45,2.2,-0.56565,0.00014,30.39698]
[1776967418456,36.11,77987.45,2.2,-0.56565,0.00014,30.39698]
[1776967418467,36.11,77987.45,2.2,-0.56565,0.00014,30.39698]
[1776967418540,36.11,77983.2,2.2,-0.56625,0.00014,30.38761]
[1776967419970,36.11,77975.29,2.2,-0.56736,0.00014,30.37003]
[1776967420837,36.11,77975.29,2.2,-0.56736,0.00014,30.37003]
[1776967421394,36.11,77956.09,2.2,-0.57007,0.00014,30.32639]
[1776967422157,36.11,77945.27,2.2,-0.57159,0.00014,30.30116]
[1776967425810,36.11,77946.94,2.2,-0.57136,0.00014,30.30506]
[1776967425819,36.11,77946.94,2.2,-0.57136,0.00014,30.30506]
[1776967425977,36.11,77946.94,2.2,-0.57136,0.00014,30.30506]
[1776967426014,36.1,77939.57,2.2,-0.5724,0.00014,30.28768]
[1776967426832,36.1,77931.52,2.2,-0.57353,0.00014,30.26846]
[1776967428314,36.1,77927.8,2.2,-0.57406,0.00014,30.25948]
[1776967428364,36.1,77918.06,2.2,-0.57543,0.00014,30.23575]
[1776967429363,36.1,77918.06,2.2,-0.57543,0.00014,30.23575]
[1776967429404,36.1,77912.05,2.2,-0.57627,0.00014,30.22092]
[1776967430427,36.1,77912.05,2.2,-0.57627,0.00014,30.22092]
[1776967430516,36.1,77905.02,2.2,-0.57726,0.00014,30.20339]
[1776967431249,36.1,77905.02,2.2,-0.57726,0.00014,30.20339]
[1776967431347,36.1,77904.83,2.2,-0.57729,0.00014,30.2029]
[1776967434214,36.1,77909.24,2.2,-0.57668,0.00014,30.21382]
[1776967434931,36.1,77909.24,2.2,-0.57668,0.00014,30.21382]
[1776967435034,36.1,77908.0,2.2,-0.57685,0.00014,30.2107]
[1776967435252,36.1,77914.54,2.2,-0.57594,0.00014,30.22689]
[1776967437266,36.1,77922.01,2.2,-0.57489,0.00014,30.24517]
[1776967438230,36.1,77922.01,2.2,-0.57489,0.00014,30.24517]
[1776967438273,36.1,77917.72,2.2,-0.57549,0.00014,30.23467]
[1776967439790,36.1,77917.72,2.2,-0.57549,0.00014,30.23467]
[1776967440287,36.1,77905.8,2.2,-0.57717,0.00014,30.20512]
[1776967441304,36.1,77905.8,2.2,-0.57717,0.00014,30.20512]
[1776967441884,36.1,77905.8,2.2,-0.57717,0.00014,30.20512]
[1776967442093,36.1,77905.8,2.2,-0.57717,0.00014,30.20512]
[1776967442100,36.09,77906.86,2.2,-0.57703,0.00014,30.20769]
[1776967442185,36.09,77906.86,2.2,-0.57703,0.00014,30.20769]
[1776967442256,36.09,77906.86,2.2,-0.57703,0.00014,30.20769]
[1776967442393,36.09,77906.86,2.2,-0.57703,0.00014,30.20769]
[1776967442865,36.09,77906.86,2.2,-0.57703,0.00014,30.20769]
[1776967442902,36.09,77920.38,2.2,-0.57513,0.00014,30.24107]
[1776967443309,36.09,77924.98,2.2,-0.57448,0.00014,30.25224]
[1776967444697,36.09,77924.98,2.2,-0.57448,0.00014,30.25224]
[1776967445086,36.09,77924.98,2.2,-0.57448,0.00014,30.25224]
[1776967444799,36.09,77920.81,2.2,-0.57507,0.00014,30.24206]
[1776967448948,36.09,77915.95,2.2,-0.57576,0.00014,30.23006]
[1776967449041,36.09,77915.95,2.2,-0.57576,0.00014,30.23006]
[1776967449049,36.09,77916.61,2.2,-0.57567,0.00014,30.23165]
[1776967449136,36.09,77916.61,2.2,-0.57567,0.00014,30.23165]
[1776967449955,36.09,77916.61,2.2,-0.57567,0.00014,30.23165]
[1776967449959,36.09,77916.61,2.2,-0.57567,0.00014,30.23165]
[1776967450036,36.09,77929.83,2.2,-0.57381,0.00014,30.26381]
[1776967450357,36.09,77924.06,2.2,-0.57462,0.00014,30.24984]
[1776967452840,36.09,77923.3,2.2,-0.57473,0.00014,30.248]
[1776967452841,36.09,77922.6,2.2,-0.57483,0.00014,30.2463]
[1776967453378,36.09,77915.03,2.2,-0.57589,0.00014,30.22772]
[1776967454438,36.09,77915.03,2.2,-0.57589,0.00014,30.22772]
[1776967454471,36.09,77915.03,2.2,-0.57589,0.00014,30.22772]
[1776967455240,36.09,77913.94,2.2,-0.57605,0.00014,30.225]
[1776967456027,36.09,77913.94,2.2,-0.57605,0.00014,30.225]
[1776967455859,36.09,77893.29,2.2,-0.57895,0.00014,30.17317]
[1776967456605,36.09,77893.29,2.2,-0.57895,0.00014,30.17317]
[1776967457040,36.09,77893.29,2.2,-0.57895,0.00014,30.17317]
[1776967457116,36.09,77887.85,2.2,-0.57972,0.00014,30.15925]
[1776967457406,36.09,77896.93,2.2,-0.57844,0.00014,30.18241]
[1776967459760,36.09,77897.06,2.2,-0.57842,0.00014,30.18273]
[1776967459969,36.09,77897.06,2.2,-0.57842,0.00014,30.18273]
[1776967460071,36.08,77894.51,2.2,-0.57878,0.00014,30.17625]
[1776967460428,36.08,77887.01,2.2,-0.57984,0.00014,30.15707]
[1776967461274,36.08,77887.01,2.2,-0.57984,0.00014,30.15707]
[1776967461730,36.08,77887.01,2.2,-0.57984,0.00014,30.15707]
[1776967463101,36.08,77885.02,2.2,-0.58012,0.00014,30.15194]
[1776967463132,36.08,77867.03,2.2,-0.58264,0.00014,30.10499]
[1776967463275,36.08,77867.03,2.2,-0.58264,0.00014,30.10499]
[1776967463448,36.09,77868.25,2.2,-0.58247,0.00014,30.10824]
[1776967465736,36.09,77867.76,2.2,-0.58254,0.00014,30.10697]
[1776967466018,36.09,77867.76,2.2,-0.58254,0.00014,30.10697]
[1776967466602,36.09,77864.07,2.2,-0.58305,0.00014,30.09722]
[1776967467080,36.09,77864.07,2.2,-0.58305,0.00014,30.09722]
[1776967466663,36.09,77850.76,2.2,-0.58492,0.00014,30.06159]
[1776967467476,36.09,77846.93,2.2,-0.58545,0.00014,30.0512]
[1776967471504,36.09,77841.43,2.2,-0.58623,0.00014,30.0331]
[1776967475052,36.09,77845.09,2.2,-0.58572,0.00014,30.0431]
[1776967475136,36.09,77845.09,2.2,-0.58572,0.00014,30.0431]
[1776967475066,36.09,77846.03,2.2,-0.58559,0.00014,30.04565]
[1776967475532,36.09,77849.83,2.2,-0.58506,0.00014,30.05596]
[1776967477790,36.09,77852.08,2.2,-0.58474,0.00014,30.06209]
[1776967477843,36.09,77847.83,2.2,-0.58533,0.00014,30.0506]
[1776967478554,36.09,77841.08,2.2,-0.58628,0.00014,30.03219]
[1776967481158,36.09,77840.42,2.2,-0.58637,0.00014,30.03038]
[1776967481602,36.09,77827.18,2.2,-0.58823,0.00014,29.99377]
[1776967482487,36.09,77827.18,2.2,-0.58823,0.00014,29.99377]
[1776967482513,36.09,77827.18,2.2,-0.58823,0.00014,29.99377]
[1776967482828,36.09,77827.18,2.2,-0.58823,0.00014,29.99377]
[1776967483286,36.09,77827.7,2.2,-0.58816,0.00014,29.99518]
[1776967484369,36.09,77830.88,2.2,-0.58771,0.00014,30.00402]
[1776967486804,36.09,77824.13,2.2,-0.58866,0.00014,29.98517]
[1776967488274,36.08,77821.72,2.2,-0.589,0.00014,29.97832]
[1776967488633,36.08,77813.86,2.2,-0.5901,0.00014,29.95607]
[1776967489617,36.08,77813.86,2.2,-0.5901,0.00014,29.95607]
[1776967490527,36.08,77812.24,2.2,-0.59033,0.00014,29.95144]
[1776967490603,36.08,77812.24,2.2,-0.59033,0.00014,29.95144]
[1776967490648,36.08,77819.76,2.2,-0.58928,0.00014,29.97273]
[1776967491656,36.08,77830.58,2.2,-0.58776,0.00014,30.00302]
[1776967496703,36.08,77830.89,2.2,-0.58771,0.00014,30.00397]
[1776967496982,36.08,77830.89,2.2,-0.58771,0.00014,30.00397]
[1776967497086,36.08,77830.89,2.2,-0.58771,0.00014,30.00397]
[1776967500722,36.08,77823.89,2.2,-0.5887,0.00014,29.98442]
[1776967501732,36.08,77817.35,2.2,-0.58961,0.00014,29.96604]
[1776967505124,36.09,77814.91,2.2,-0.58995,0.00014,29.95917]
[1776967506697,36.09,77809.55,2.2,-0.5907,0.00014,29.94394]
[1776967506800,36.09,77809.55,2.2,-0.5907,0.00014,29.94394]
[1776967507102,36.09,77809.55,2.2,-0.5907,0.00014,29.94394]
[1776967507162,36.09,77796.06,2.2,-0.59258,0.00014,29.9051]
[1776967507204,36.09,77796.06,2.2,-0.59258,0.00014,29.9051]
[1776967507349,36.09,77796.06,2.2,-0.59258,0.00014,29.9051]
[1776967507774,36.09,77785.48,2.2,-0.59406,0.00014,29.87418]
[1776967508781,36.09,77783.89,2.2,-0.59428,0.00014,29.86949]
[1776967510794,36.09,77789.33,2.2,-0.59352,0.00014,29.88548]
[1776967512466,36.09,77792.95,2.2,-0.59301,0.00014,29.89605]
[1776967512808,36.09,77797.15,2.2,-0.59243,0.00014,29.90826]
[1776967514000,36.09,77797.15,2.2,-0.59243,0.00014,29.90826]
[1776967514024,36.09,77797.15,2.2,-0.59243,0.00014,29.90826]
[1776967514323,36.09,77797.4,2.2,-0.59239,0.00014,29.90897]
[1776967514382,36.09,77797.4,2.2,-0.59239,0.00014,29.90897]
[1776967514457,36.09,77797.4,2.2,-0.59239,0.00014,29.90897]
[1776967514799,36.09,77797.4,2.2,-0.59239,0.00014,29.90897]
[1776967514824,36.09,77824.88,2.2,-0.58855,0.00014,29.98725]
[1776967515604,36.09,77824.88,2.2,-0.58855,0.00014,29.98725]
[1776967515831,36.09,77835.22,2.2,-0.58711,0.00014,30.01599]
[1776967516838,36.08,77833.63,2.2,-0.58733,0.00014,30.01149]
[1776967519204,36.08,77833.19,2.2,-0.5874,0.00014,30.01022]
[1776967521807,36.08,77837.68,2.2,-0.58678,0.00014,30.02252]
[1776967522899,36.08,77842.04,2.2,-0.58617,0.00014,30.03449]
[1776967522963,36.08,77858.05,2.2,-0.58392,0.00014,30.07783]
[1776967523410,36.08,77858.05,2.2,-0.58392,0.00014,30.07783]
[1776967523752,36.08,77858.05,2.2,-0.58392,0.00014,30.07783]
[1776967524005,36.08,77858.05,2.2,-0.58392,0.00014,30.07783]
[1776967524058,36.08,77859.6,2.2,-0.5837,0.00014,30.08201]
[1776967524894,36.08,77866.34,2.2,-0.58276,0.00014,30.09997]
[1776967526734,36.08,77868.2,2.2,-0.58249,0.00014,30.10491]
[1776967527910,36.08,77869.92,2.2,-0.58225,0.00014,30.10947]
[1776967528200,36.08,77869.57,2.2,-0.5823,0.00014,30.10857]
[1776967529435,36.08,77869.56,2.2,-0.5823,0.00014,30.10856]
[1776967529930,36.08,77863.17,2.2,-0.58319,0.00014,30.09167]
[1776967530937,36.09,77857.51,2.2,-0.58399,0.00014,30.07659]
[1776967531962,36.09,77857.51,2.2,-0.58399,0.00014,30.07659]
[1776967532062,36.09,77849.71,2.2,-0.58509,0.00014,30.05254]
[1776967533041,36.09,77849.71,2.2,-0.58509,0.00014,30.05254]
[1776967533143,36.09,77845.34,2.2,-0.5857,0.00014,30.04067]
[1776967533233,36.09,77845.34,2.2,-0.5857,0.00014,30.04067]
[1776967533958,36.09,77856.39,2.2,-0.58415,0.00014,30.07059]
[1776967535439,36.09,77858.42,2.2,-0.58386,0.00014,30.07606]
[1776967535484,36.09,77858.42,2.2,-0.58386,0.00014,30.07606]
[1776967536188,36.09,77858.42,2.2,-0.58386,0.00014,30.07606]
[1776967535972,36.09,77863.9,2.2,-0.58309,0.00014,30.09069]
[1776967536979,36.09,77871.4,2.2,-0.58204,0.00014,30.11054]
[1776967542014,36.09,77872.52,2.2,-0.58187,0.00014,30.1136]
[1776967545080,36.09,77871.71,2.2,-0.58198,0.00014,30.11152]
[1776967545504,36.09,77870.34,2.2,-0.58217,0.00014,30.10795]
[1776967545563,36.09,77870.34,2.2,-0.58217,0.00014,30.10795]
[1776967545716,36.09,77870.34,2.2,-0.58217,0.00014,30.10795]
[1776967545886,36.09,77870.34,2.2,-0.58217,0.00014,30.10795]
[1776967546188,36.09,77888.75,2.2,-0.57959,0.00014,30.15578]
[1776967546343,36.09,77888.75,2.2,-0.57959,0.00014,30.15578]
[1776967546961,36.09,77888.75,2.2,-0.57959,0.00014,30.15578]
[1776967547049,36.09,77888.65,2.2,-0.5796,0.00014,30.15553]
[1776967547966,36.09,77888.65,2.2,-0.5796,0.00014,30.15553]
[1776967548056,36.09,77892.42,2.2,-0.57907,0.00014,30.16517]
[1776967549063,36.09,77902.2,2.2,-0.5777,0.00014,30.18993]
[1776967550515,36.09,77903.33,2.2,-0.57754,0.00014,30.19277]
[1776967550527,36.09,77903.33,2.2,-0.57754,0.00014,30.19277]
[1776967551077,36.09,77898.45,2.2,-0.57822,0.00014,30.18047]
[1776967551715,36.09,77898.45,2.2,-0.57822,0.00014,30.18047]
[1776967551884,36.09,77898.45,2.2,-0.57822,0.00014,30.18047]
[1776967552084,36.09,77902.64,2.2,-0.57764,0.00014,30.19102]
[1776967552796,36.09,77902.64,2.2,-0.57764,0.00014,30.19102]
[1776967553400,36.09,77901.95,2.2,-0.57773,0.00014,30.18927]
[1776967554098,36.09,77903.4,2.2,-0.57753,0.00014,30.1929]
[1776967554734,36.09,77903.4,2.2,-0.57753,0.00014,30.1929]
[1776967554791,36.09,77903.4,2.2,-0.57753,0.00014,30.1929]
[1776967554890,36.09,77903.4,2.2,-0.57753,0.00014,30.1929]
[1776967555104,36.09,77913.51,2.2,-0.57611,0.00014,30.21806]
[1776967555316,36.09,77913.51,2.2,-0.57611,0.00014,30.21806]
[1776967555495,36.09,77913.51,2.2,-0.57611,0.00014,30.21806]
[1776967555661,36.09,77913.51,2.2,-0.57611,0.00014,30.21806]
[1776967555852,36.09,77913.51,2.2,-0.57611,0.00014,30.21806]
[1776967555996,36.09,77913.51,2.2,-0.57611,0.00014,30.21806]
[1776967556114,36.09,77936.52,2.2,-0.57287,0.00014,30.27393]
[1776967556776,36.09,77936.52,2.2,-0.57287,0.00014,30.27393]
[1776967557166,36.09,77936.52,2.2,-0.57287,0.00014,30.27393]
[1776967557213,36.09,77944.67,2.2,-0.57173,0.00014,30.29318]
[1776967557582,36.09,77944.67,2.2,-0.57173,0.00014,30.29318]
[1776967557915,36.09,77944.67,2.2,-0.57173,0.00014,30.29318]
[1776967558128,36.09,77936.55,2.2,-0.57287,0.00014,30.2739]
[1776967558792,36.09,77936.55,2.2,-0.57287,0.00014,30.2739]
[1776967566079,36.08,77942.83,2.2,-0.572,0.00014,30.28861]
[1776967566393,36.08,77943.8,2.2,-0.57187,0.00014,30.29087]
[1776967568169,36.08,77945.1,2.2,-0.57169,0.00014,30.2939]
[1776967568177,36.08,77945.1,2.2,-0.57169,0.00014,30.2939]
[1776967570212,36.08,77934.86,2.2,-0.57314,0.00014,30.26951]
[1776967570906,36.08,77934.86,2.2,-0.57314,0.00014,30.26951]
[1776967571962,36.08,77931.49,2.2,-0.57361,0.00014,30.2614]
[1776967572240,36.08,77931.49,2.2,-0.57361,0.00014,30.2614]
[1776967572541,36.08,77931.0,2.2,-0.57368,0.00014,30.2602]
[1776967572568,36.08,77931.0,2.2,-0.57368,0.00014,30.2602]
[1776967572743,36.08,77931.0,2.2,-0.57368,0.00014,30.2602]
[1776967573032,36.08,77931.0,2.2,-0.57368,0.00014,30.2602]
[1776967573233,36.08,77960.49,2.2,-0.56953,0.00014,30.32954]
[1776967574262,36.08,77960.49,2.2,-0.56953,0.00014,30.32954]
[1776967574240,36.08,77971.04,2.2,-0.56804,0.00014,30.35356]
[1776967574661,36.08,77971.04,2.2,-0.56804,0.00014,30.35356]
[1776967576935,36.08,77976.12,2.2,-0.56733,0.00014,30.36492]
[1776967577077,36.08,77976.12,2.2,-0.56733,0.00014,30.36492]
[1776967577263,36.08,77982.59,2.2,-0.56641,0.00014,30.3793]
[1776967578016,36.08,77982.59,2.2,-0.56641,0.00014,30.3793]
[1776967578270,36.07,77992.92,2.2,-0.56496,0.00014,30.40195]
[1776967578701,36.07,77992.92,2.2,-0.56496,0.00014,30.40195]
[1776967578928,36.07,77992.92,2.2,-0.56496,0.00014,30.40195]
[1776967578958,36.07,77992.92,2.2,-0.56496,0.00014,30.40195]
[1776967579022,36.07,77992.92,2.2,-0.56496,0.00014,30.40195]
[1776967579277,36.07,78006.01,2.2,-0.56311,0.00014,30.43008]
[1776967579833,36.07,78006.01,2.2,-0.56311,0.00014,30.43008]
[1776967579996,36.07,78006.01,2.2,-0.56311,0.00014,30.43008]
[1776967580287,36.07,78008.39,2.2,-0.56277,0.00014,30.43511]
[1776967580378,36.07,78008.39,2.2,-0.56277,0.00014,30.43511]
[1776967580621,36.07,78008.39,2.2,-0.56277,0.00014,30.43511]
[1776967580660,36.07,78008.39,2.2,-0.56277,0.00014,30.43511]
[1776967580998,36.07,78008.39,2.2,-0.56277,0.00014,30.43511]
[1776967581304,36.07,78019.48,2.2,-0.5612,0.00014,30.45834]
[1776967581518,36.07,78019.48,2.2,-0.5612,0.00014,30.45834]
[1776967581927,36.07,78019.48,2.2,-0.5612,0.00014,30.45834]
[1776967582311,36.07,78019.48,2.2,-0.5612,0.00014,30.45834]
[1776967582307,36.07,78043.8,2.2,-0.55776,0.00014,30.50765]
[1776967582484,36.07,78043.8,2.2,-0.55776,0.00014,30.50765]
[1776967582646,36.07,78043.8,2.2,-0.55776,0.00014,30.50765]
[1776967583128,36.07,78043.8,2.2,-0.55776,0.00014,30.50765]
[1776967583314,36.07,78044.02,2.2,-0.55773,0.00014,30.50806]
[1776967584321,36.07,78039.05,2.2,-0.55844,0.00014,30.49816]
[1776967585082,36.07,78039.05,2.2,-0.55844,0.00014,30.49816]
[1776967585328,36.07,78046.9,2.2,-0.55733,0.00014,30.51373]
[1776967585634,36.07,78046.9,2.2,-0.55733,0.00014,30.51373]
[1776967585871,36.07,78046.9,2.2,-0.55733,0.00014,30.51373]
[1776967587346,36.07,78044.09,2.2,-0.55772,0.00014,30.50822]
[1776967588353,36.07,78036.49,2.2,-0.5588,0.00014,30.49307]
[1776967588388,36.07,78036.49,2.2,-0.5588,0.00014,30.49307]
[1776967588714,36.07,78036.49,2.2,-0.5588,0.00014,30.49307]
[1776967588835,36.07,78036.49,2.2,-0.5588,0.00014,30.49307]
[1776967590203,36.08,78036.49,2.2,-0.55879,0.00014,30.49309]
[1776967590210,36.08,78044.55,2.2,-0.55765,0.00014,30.50917]
[1776967590545,36.08,78044.55,2.2,-0.55765,0.00014,30.50917]
[1776967590618,36.08,78039.69,2.2,-0.55834,0.00014,30.49951]
[1776967594163,36.08,78036.46,2.2,-0.55881,0.00014,30.48999]
[1776967594233,36.08,78036.46,2.2,-0.55881,0.00014,30.48999]
[1776967594260,36.07,78036.07,2.2,-0.55886,0.00014,30.4892]
[1776967594694,36.07,78029.82,2.2,-0.55975,0.00014,30.47656]
[1776967596017,36.07,78022.19,2.2,-0.56083,0.00014,30.46093]
[1776967598465,36.08,78020.94,2.2,-0.561,0.00014,30.45835]
[1776967598510,36.08,78020.94,2.2,-0.561,0.00014,30.45835]
[1776967598681,36.08,78020.94,2.2,-0.561,0.00014,30.45835]
[1776967598717,36.08,78020.74,2.2,-0.56103,0.00014,30.45794]
[1776967600076,36.08,78020.74,2.2,-0.56103,0.00014,30.45794]
[1776967600260,36.08,78020.74,2.2,-0.56103,0.00014,30.45794]
[1776967600313,36.08,78020.74,2.2,-0.56103,0.00014,30.45794]
[1776967600340,36.08,78034.57,2.2,-0.55907,0.00014,30.48619]
[1776967600497,36.08,78034.57,2.2,-0.55907,0.00014,30.48619]
[1776967600567,36.08,78034.57,2.2,-0.55907,0.00014,30.48619]
[1776967600715,36.08,78034.57,2.2,-0.55907,0.00014,30.48619]
[1776967600732,36.08,78034.57,2.2,-0.55907,0.00014,30.48619]
[1776967601195,36.08,78046.51,2.2,-0.55738,0.00014,30.50999]
[1776967601655,36.08,78046.51,2.2,-0.55738,0.00014,30.50999]
[1776967601936,36.08,78046.51,2.2,-0.55738,0.00014,30.50999]
[1776967602173,36.08,78094.07,2.2,-0.55064,0.00014,30.59938]
[1776967603145,36.08,78084.94,2.2,-0.55194,0.00014,30.5829]
[1776967605216,36.08,78084.48,2.2,-0.552,0.00014,30.58206]
[1776967606797,36.08,78088.72,2.2,-0.5514,0.00014,30.58976]
[1776967608596,36.08,78090.87,2.2,-0.5511,0.00014,30.59363]
[1776967610130,36.07,78093.71,2.2,-0.55069,0.00014,30.59872]
[1776967610317,36.07,78090.65,2.2,-0.55113,0.00014,30.59321]
[1776967611134,36.07,78082.09,2.2,-0.55234,0.00014,30.57765]
[1776967611531,36.07,78071.81,2.2,-0.5538,0.00014,30.55861]
[1776967612614,36.07,78071.81,2.2,-0.5538,0.00014,30.55861]
[1776967614023,36.08,78048.93,2.2,-0.55704,0.00014,30.51475]
[1776967615563,36.08,78049.26,2.2,-0.55699,0.00014,30.51541]
[1776967616459,36.08,78049.26,2.2,-0.55699,0.00014,30.51541]
[1776967620271,36.08,78047.32,2.2,-0.55726,0.00014,30.51167]
[1776967620314,36.08,78042.44,2.2,-0.55795,0.00014,30.50202]
[1776967620937,36.08,78035.08,2.2,-0.55899,0.00014,30.48729]
[1776967621975,36.08,78028.15,2.2,-0.55998,0.00014,30.47324]
[1776967626640,36.08,78022.57,2.2,-0.56076,0.00014,30.46181]
[1776967628244,36.08,78022.57,2.2,-0.56076,0.00014,30.46181]
[1776967628268,36.08,78022.57,2.2,-0.56076,0.00014,30.46181]
[1776967628326,36.08,78021.76,2.2,-0.56088,0.00014,30.46007]
[1776967628654,36.08,78014.55,2.2,-0.5619,0.00014,30.44509]
[1776967630178,36.08,78014.55,2.2,-0.5619,0.00014,30.44509]
[1776967630262,36.08,78014.55,2.2,-0.5619,0.00014,30.44509]
[1776967630405,36.07,78010.85,2.2,-0.56243,0.00014,30.43728]
[1776967630668,36.07,78018.12,2.2,-0.5614,0.00014,30.45249]
[1776967632349,36.07,78018.12,2.2,-0.5614,0.00014,30.45249]
[1776967632393,36.07,78018.12,2.2,-0.5614,0.00014,30.45249]
[1776967632371,36.07,78020.95,2.2,-0.561,0.00014,30.45836]
[1776967632837,36.07,78030.25,2.2,-0.55969,0.00014,30.47742]
[1776967633930,36.07,78030.25,2.2,-0.55969,0.00014,30.47742]
[1776967634026,36.07,78030.82,2.2,-0.55961,0.00014,30.47857]
[1776967636760,36.07,78031.93,2.2,-0.55945,0.00014,30.48081]
[1776967636831,36.07,78036.22,2.2,-0.55885,0.00014,30.48944]
[1776967639731,36.07,78041.96,2.2,-0.55804,0.00014,30.50087]
[1776967640509,36.07,78041.96,2.2,-0.55804,0.00014,30.50087]
[1776967642358,36.07,78043.72,2.2,-0.55779,0.00014,30.50435]
[1776967642380,36.07,78041.46,2.2,-0.55811,0.00014,30.49984]
[1776967643610,36.07,78038.48,2.2,-0.55853,0.00014,30.49389]
[1776967643759,36.07,78041.68,2.2,-0.55808,0.00014,30.50026]
[1776967644918,36.07,78041.68,2.2,-0.55808,0.00014,30.50026]
[1776967645009,36.07,78047.47,2.2,-0.55726,0.00014,30.51168]
[1776967645774,36.07,78047.47,2.2,-0.55726,0.00014,30.51168]
[1776967646149,36.07,78047.47,2.2,-0.55726,0.00014,30.51168]
[1776967646260,36.07,78047.47,2.2,-0.55726,0.00014,30.51168]
[1776967646335,36.07,78061.99,2.2,-0.55521,0.00014,30.53985]
[1776967647215,36.07,78081.68,2.2,-0.55241,0.00014,30.57678]
[1776967647998,36.07,78081.68,2.2,-0.55241,0.00014,30.57678]
[1776967648069,36.07,78081.68,2.2,-0.55241,0.00014,30.57678]
[1776967648075,36.07,78081.68,2.2,-0.55241,0.00014,30.57678]
[1776967648230,36.07,78081.68,2.2,-0.55241,0.00014,30.57678]
[1776967648246,36.07,78092.83,2.2,-0.55083,0.00014,30.59702]
[1776967649414,36.07,78092.83,2.2,-0.55083,0.00014,30.59702]
[1776967649343,36.07,78104.36,2.2,-0.5492,0.00014,30.61743]
[1776967649802,36.07,78110.75,2.2,-0.54829,0.00014,30.62853]
[1776967650808,36.07,78111.6,2.2,-0.54817,0.00014,30.62997]
[1776967651432,36.07,78111.6,2.2,-0.54817,0.00014,30.62997]
[1776967651816,36.07,78105.92,2.2,-0.54898,0.00014,30.61711]
[1776967653723,36.07,78107.77,2.2,-0.54872,0.00014,30.62033]
[1776967654003,36.07,78117.52,2.2,-0.54733,0.00014,30.63708]
[1776967654433,36.07,78117.52,2.2,-0.54733,0.00014,30.63708]
[1776967654641,36.07,78117.52,2.2,-0.54733,0.00014,30.63708]
[1776967654694,36.07,78117.52,2.2,-0.54733,0.00014,30.63708]
[1776967654837,36.07,78126.89,2.2,-0.546,0.00014,30.65283]
[1776967655556,36.07,78126.89,2.2,-0.546,0.00014,30.65283]
[1776967655844,36.07,78130.94,2.2,-0.54543,0.00014,30.65955]
[1776967656524,36.07,78130.94,2.2,-0.54543,0.00014,30.65955]
[1776967658278,36.07,78140.11,2.2,-0.54412,0.00014,30.67451]
[1776967659725,36.07,78141.86,2.2,-0.54387,0.00014,30.67733]
[1776967661179,36.07,78138.52,2.2,-0.54434,0.00014,30.67196]
[1776967661398,36.07,78138.52,2.2,-0.54434,0.00014,30.67196]
[1776967662308,36.07,78137.14,2.2,-0.54454,0.00014,30.66974]
[1776967662409,36.07,78122.92,2.2,-0.54656,0.00014,30.64628]
[1776967664179,36.07,78120.38,2.2,-0.54692,0.00014,30.642]
[1776967665410,36.07,78119.73,2.2,-0.54701,0.00014,30.6409]
[1776967665430,36.07,78119.73,2.2,-0.54701,0.00014,30.6409]
[1776967666027,36.07,78118.11,2.2,-0.54724,0.00014,30.63816]
[1776967666153,36.07,78118.11,2.2,-0.54724,0.00014,30.63816]
[1776967666251,36.07,78104.72,2.2,-0.54914,0.00014,30.61511]
[1776967666927,36.07,78096.42,2.2,-0.55032,0.00014,30.60048]
[1776967667665,36.07,78096.42,2.2,-0.55032,0.00014,30.60048]
[1776967667938,36.07,78075.56,2.2,-0.55328,0.00014,30.56252]
[1776967668944,36.07,78064.87,2.2,-0.5548,0.00014,30.54241]
[1776967670817,36.07,78061.1,2.2,-0.55533,0.00014,30.53523]
[1776967671413,36.07,78061.1,2.2,-0.55533,0.00014,30.53523]
[1776967671249,36.07,78073.5,2.2,-0.55357,0.00014,30.55869]
[1776967672009,36.07,78080.4,2.2,-0.55259,0.00014,30.57148]
[1776967672736,36.07,78080.4,2.2,-0.55259,0.00014,30.57148]
[1776967677096,36.07,78078.21,2.2,-0.5529,0.00014,30.56743]
[1776967678164,36.07,78073.37,2.2,-0.55359,0.00014,30.55843]
[1776967678907,36.07,78070.97,2.2,-0.55393,0.00014,30.55393]
[1776967680006,36.07,78070.03,2.2,-0.55406,0.00014,30.55217]
[1776967680633,36.07,78070.35,2.2,-0.55402,0.00014,30.55278]
[1776967680753,36.07,78070.35,2.2,-0.55402,0.00014,30.55278]
[1776967681072,36.07,78058.36,2.2,-0.55572,0.00014,30.52997]
[1776967681608,36.07,78058.36,2.2,-0.55572,0.00014,30.52997]
[1776967682142,36.07,78058.36,2.2,-0.55572,0.00014,30.52997]
[1776967683086,36.07,78055.34,2.2,-0.55614,0.00014,30.52416]
[1776967684037,36.07,78055.34,2.2,-0.55614,0.00014,30.52416]
[1776967684609,36.07,78055.38,2.2,-0.55614,0.00014,30.52424]
[1776967685484,36.07,78054.86,2.2,-0.55621,0.00014,30.52325]
[1776967685839,36.07,78054.86,2.2,-0.55621,0.00014,30.52325]
[1776967687315,36.07,78055.02,2.2,-0.55619,0.00014,30.52356]
[1776967688903,36.08,78049.98,2.2,-0.5569,0.00014,30.51377]
[1776967688961,36.08,78049.98,2.2,-0.5569,0.00014,30.51377]
[1776967689120,36.08,78049.98,2.2,-0.5569,0.00014,30.51377]
[1776967689211,36.08,78049.98,2.2,-0.5569,0.00014,30.51377]
[1776967689345,36.08,78049.98,2.2,-0.5569,0.00014,30.51377]
[1776967689416,36.07,78036.32,2.2,-0.55883,0.00014,30.48666]
[1776967690235,36.07,78029.99,2.2,-0.55973,0.00014,30.47383]
[1776967691577,36.07,78031.29,2.2,-0.55955,0.00014,30.47644]
[1776967692149,36.07,78031.35,2.2,-0.55954,0.00014,30.47654]
[1776967695094,36.07,78033.96,2.2,-0.55918,0.00014,30.48182]
[1776967699112,36.07,78030.56,2.2,-0.55966,0.00014,30.47492]
[1776967699869,36.07,78026.3,2.2,-0.56026,0.00014,30.46623]
[1776967700206,36.07,78022.35,2.2,-0.56082,0.00014,30.45811]
[1776967701213,36.07,78017.08,2.2,-0.56157,0.00014,30.44717]
[1776967702220,36.07,78022.78,2.2,-0.56076,0.00014,30.45898]
[1776967704343,36.07,78022.9,2.2,-0.56074,0.00014,30.45923]
[1776967704536,36.07,78019.2,2.2,-0.56127,0.00014,30.45157]
[1776967705242,36.07,78012.47,2.2,-0.56222,0.00014,30.43749]
[1776967707256,36.07,78019.89,2.2,-0.56117,0.00014,30.45294]
[1776967709947,36.07,78019.34,2.2,-0.56126,0.00014,30.45175]
[1776967710092,36.07,78019.34,2.2,-0.56126,0.00014,30.45175]
[1776967710277,36.06,78026.97,2.2,-0.56018,0.00014,30.46745]
[1776967715312,36.06,78030.67,2.2,-0.55967,0.00014,30.47187]
[1776967716398,36.06,78030.67,2.2,-0.55967,0.00014,30.47187]
[1776967717328,36.06,78018.28,2.2,-0.56143,0.00014,30.44636]
[1776967718066,36.06,78018.28,2.2,-0.56143,0.00014,30.44636]
[1776967718335,36.06,78007.28,2.2,-0.56298,0.00014,30.42324]
[1776967720349,36.06,77998.73,2.2,-0.56419,0.00014,30.40493]
[1776967721138,36.06,77998.73,2.2,-0.56419,0.00014,30.40493]
[1776967723937,36.06,77993.79,2.2,-0.56489,0.00014,30.39422]
[1776967724377,36.06,77983.03,2.2,-0.56642,0.00014,30.37061]
[1776967724882,36.06,77983.03,2.2,-0.56642,0.00014,30.37061]
[1776967724892,36.06,77983.03,2.2,-0.56642,0.00014,30.37061]
[1776967724908,36.06,77983.03,2.2,-0.56642,0.00014,30.37061]
[1776967725385,36.06,77974.05,2.2,-0.56768,0.00014,30.35058]
[1776967728062,36.06,77971.56,2.2,-0.56803,0.00014,30.345]
[1776967729415,36.06,77977.95,2.2,-0.56713,0.00014,30.35937]
[1776967733173,36.06,77977.69,2.2,-0.56717,0.00014,30.35881]
[1776967733443,36.06,77968.56,2.2,-0.56845,0.00014,30.33826]
[1776967735950,36.06,77973.34,2.2,-0.56778,0.00014,30.34909]
[1776967736464,36.06,77974.28,2.2,-0.56764,0.00014,30.35121]
[1776967741498,36.06,77972.54,2.2,-0.5679,0.00014,30.34721]
[1776967742129,36.06,77972.54,2.2,-0.5679,0.00014,30.34721]
[1776967742506,36.06,77973.75,2.2,-0.56773,0.00014,30.34992]
[1776967743513,36.06,77979.99,2.2,-0.56684,0.00014,30.36389]
[1776967744261,36.06,77979.99,2.2,-0.56684,0.00014,30.36389]
[1776967744277,36.06,77979.99,2.2,-0.56684,0.00014,30.36389]
[1776967749687,36.06,77981.8,2.2,-0.56659,0.00014,30.36793]
[1776967750123,36.06,77981.8,2.2,-0.56659,0.00014,30.36793]
[1776967750224,36.06,77979.46,2.2,-0.56692,0.00014,30.36273]
[1776967753254,36.06,77982.74,2.2,-0.56645,0.00014,30.37002]
[1776967754083,36.06,77982.78,2.2,-0.56645,0.00014,30.37011]
[1776967755597,36.06,77990.6,2.2,-0.56534,0.00014,30.38731]
[1776967760632,36.06,77992.89,2.2,-0.56502,0.00014,30.39228]
[1776967765136,36.06,77991.29,2.2,-0.56525,0.00014,30.38877]
[1776967766702,36.06,77983.94,2.2,-0.56629,0.00014,30.37261]
[1776967771445,36.06,77984.94,2.2,-0.56615,0.00014,30.37482]
[1776967772093,36.06,78010.45,2.2,-0.56255,0.00014,30.42684]
[1776967772716,36.06,78017.08,2.2,-0.56161,0.00014,30.44075]
[1776967774469,36.06,78017.08,2.2,-0.56161,0.00014,30.44075]
[1776967773723,36.06,78013.67,2.2,-0.56209,0.00014,30.4336]
[1776967776442,36.05,78013.15,2.2,-0.56217,0.00014,30.43248]
[1776967777287,36.05,78002.12,2.2,-0.56373,0.00014,30.40903]
[1776967778148,36.05,77993.29,2.2,-0.56498,0.00014,30.38995]
[1776967781585,36.05,77996.68,2.2,-0.56451,0.00014,30.3973]
[1776967782634,36.05,78000.17,2.2,-0.56401,0.00014,30.40482]
[1776967784576,36.05,78002.7,2.2,-0.56366,0.00014,30.41023]
[1776967785232,36.05,78002.7,2.2,-0.56366,0.00014,30.41023]
[1776967788466,36.05,78003.15,2.2,-0.56359,0.00014,30.41118]
[1776967791852,36.05,77996.66,2.2,-0.56451,0.00014,30.3972]
[1776967796884,36.05,77997.95,2.2,-0.56433,0.00014,30.39996]
[1776967800158,36.05,77998.65,2.2,-0.56423,0.00014,30.40145]
[1776967800274,36.05,77998.65,2.2,-0.56423,0.00014,30.40145]
[1776967800610,36.05,77998.82,2.2,-0.56421,0.00014,30.40181]
[1776967800933,36.05,77998.82,2.2,-0.56421,0.00014,30.40181]
[1776967801022,36.05,78011.1,2.2,-0.56247,0.00014,30.42799]
[1776967803193,36.05,78014.11,2.2,-0.56205,0.00014,30.43431]
[1776967803281,36.05,78015.71,2.2,-0.56182,0.00014,30.43763]
[1776967803935,36.05,78009.44,2.2,-0.56271,0.00014,30.42444]
[1776967805949,36.04,78017.62,2.2,-0.56156,0.00014,30.44158]
[1776967808584,36.05,78018.66,2.2,-0.56141,0.00014,30.44376]
[1776967809357,36.05,78019.11,2.2,-0.56135,0.00014,30.44469]
[1776967809449,36.05,78022.84,2.2,-0.56082,0.00014,30.45243]
[1776967815023,36.05,78019.41,2.2,-0.5613,0.00014,30.44534]
[1776967815070,36.05,78018.04,2.2,-0.5615,0.00014,30.44249]
[1776967816960,36.05,78015.48,2.2,-0.56186,0.00014,30.43715]
[1776967817026,36.05,78015.17,2.2,-0.5619,0.00014,30.4365]
[1776967821055,36.05,78021.59,2.2,-0.56099,0.00014,30.44989]
[1776967822913,36.05,78020.7,2.2,-0.56112,0.00014,30.44805]
[1776967823070,36.05,78027.9,2.2,-0.5601,0.00014,30.46287]
[1776967823933,36.05,78027.9,2.2,-0.5601,0.00014,30.46287]
[1776967824250,36.05,78027.9,2.2,-0.5601,0.00014,30.46287]
[1776967824590,36.05,78027.9,2.2,-0.5601,0.00014,30.46287]
[1776967824613,36.05,78047.25,2.2,-0.55735,0.00014,30.50172]
[1776967824622,36.05,78047.25,2.2,-0.55735,0.00014,30.50172]
[1776967825069,36.05,78047.25,2.2,-0.55735,0.00014,30.50172]
[1776967825948,36.05,78049.45,2.2,-0.55704,0.00014,30.50605]
[1776967826101,36.05,78049.45,2.2,-0.55704,0.00014,30.50605]
[1776967826168,36.05,78049.45,2.2,-0.55704,0.00014,30.50605]
[1776967826195,36.05,78049.45,2.2,-0.55704,0.00014,30.50605]
[1776967826372,36.05,78049.45,2.2,-0.55704,0.00014,30.50605]
[1776967826499,36.05,78049.39,2.2,-0.55705,0.00014,30.50592]
[1776967826826,36.05,78049.39,2.2,-0.55705,0.00014,30.50592]
[1776967826897,36.05,78049.39,2.2,-0.55705,0.00014,30.50592]
[1776967826986,36.05,78049.39,2.2,-0.55705,0.00014,30.50592]
[1776967827129,36.05,78092.37,2.2,-0.55095,0.00014,30.58673]
[1776967827968,36.05,78092.37,2.2,-0.55095,0.00014,30.58673]
[1776967828181,36.05,78092.37,2.2,-0.55095,0.00014,30.58673]
[1776967828531,36.05,78114.31,2.2,-0.54783,0.00014,30.62525]
[1776967828986,36.05,78114.31,2.2,-0.54783,0.00014,30.62525]
[1776967829165,36.05,78114.31,2.2,-0.54783,0.00014,30.62525]
[1776967829304,36.05,78114.31,2.2,-0.54783,0.00014,30.62525]
[1776967829400,36.05,78114.31,2.2,-0.54783,0.00014,30.62525]
[1776967829530,36.05,78114.31,2.2,-0.54783,0.00014,30.62525]
[1776967829612,36.05,78117.6,2.2,-0.54737,0.00014,30.63086]
[1776967829863,36.05,78117.6,2.2,-0.54737,0.00014,30.63086]
[1776967830433,36.05,78088.98,2.2,-0.55143,0.00014,30.58062]
[1776967831446,36.05,78088.45,2.2,-0.55152,0.00014,30.57661]
[1776967832172,36.05,78089.03,2.2,-0.55143,0.00014,30.57766]
[1776967832879,36.05,78089.03,2.2,-0.55143,0.00014,30.57766]
[1776967832888,36.05,78089.03,2.2,-0.55143,0.00014,30.57766]
[1776967832917,36.05,78089.03,2.2,-0.55143,0.00014,30.57766]
[1776967833182,36.05,78097.49,2.2,-0.55023,0.00014,30.59283]
[1776967834129,36.05,78097.49,2.2,-0.55023,0.00014,30.59283]
[1776967834187,36.05,78095.61,2.2,-0.5505,0.00014,30.58948]
[1776967835000,36.05,78095.61,2.2,-0.5505,0.00014,30.58948]
[1776967835426,36.05,78095.61,2.2,-0.5505,0.00014,30.58948]
[1776967835480,36.05,78107.52,2.2,-0.54881,0.00014,30.61046]
[1776967835849,36.05,78107.52,2.2,-0.54881,0.00014,30.61046]
[1776967835861,36.05,78107.52,2.2,-0.54881,0.00014,30.61046]
[1776967835997,36.05,78107.52,2.2,-0.54881,0.00014,30.61046]
[1776967836214,36.04,78105.43,2.2,-0.54911,0.00014,30.60681]
[1776967836673,36.04,78105.43,2.2,-0.54911,0.00014,30.60681]
[1776967837221,36.04,78090.07,2.2,-0.55129,0.00014,30.5795]
[1776967837885,36.04,78090.07,2.2,-0.55129,0.00014,30.5795]
[1776967838228,36.04,78076.68,2.2,-0.55319,0.00014,30.55495]
[1776967838743,36.04,78076.68,2.2,-0.55319,0.00014,30.55495]
[1776967839235,36.04,78071.49,2.2,-0.55393,0.00014,30.54527]
[1776967840117,36.04,78071.49,2.2,-0.55393,0.00014,30.54527]
[1776967840347,36.04,78071.49,2.2,-0.55393,0.00014,30.54527]
[1776967840750,36.04,78072.23,2.2,-0.55382,0.00014,30.54666]
[1776967840950,36.04,78072.23,2.2,-0.55382,0.00014,30.54666]
[1776967841013,36.04,78072.23,2.2,-0.55382,0.00014,30.54666]
[1776967841249,36.04,78087.27,2.2,-0.55169,0.00014,30.57444]
[1776967842163,36.04,78087.27,2.2,-0.55169,0.00014,30.57444]
[1776967842256,36.04,78095.97,2.2,-0.55045,0.00014,30.59011]
[1776967843263,36.04,78087.96,2.2,-0.55159,0.00014,30.57569]
[1776967843999,36.04,78087.96,2.2,-0.55159,0.00014,30.57569]
[1776967844271,36.04,78085.23,2.2,-0.55198,0.00014,30.57071]
[1776967846222,36.04,78080.72,2.2,-0.55262,0.00014,30.56244]
[1776967847293,36.04,78067.74,2.2,-0.55446,0.00014,30.53819]
[1776967847969,36.04,78067.74,2.2,-0.55446,0.00014,30.53819]
[1776967848472,36.04,78067.74,2.2,-0.55446,0.00014,30.53819]
[1776967848535,36.04,78071.77,2.2,-0.55389,0.00014,30.54579]
[1776967849273,36.04,78071.77,2.2,-0.55389,0.00014,30.54579]
[1776967849311,36.04,78071.77,2.2,-0.55389,0.00014,30.54579]
[1776967849356,36.04,78071.77,2.2,-0.55389,0.00014,30.54579]
[1776967849514,36.04,78071.77,2.2,-0.55389,0.00014,30.54579]
[1776967849549,36.04,78096.29,2.2,-0.55041,0.00014,30.59067]
[1776967850033,36.04,78096.29,2.2,-0.55041,0.00014,30.59067]
[1776967850074,36.04,78096.29,2.2,-0.55041,0.00014,30.59067]
[1776967850584,36.04,78096.29,2.2,-0.55041,0.00014,30.59067]
[1776967850472,36.04,78105.16,2.2,-0.54915,0.00014,30.60633]
[1776967850928,36.04,78105.16,2.2,-0.54915,0.00014,30.60633]
[1776967851662,36.04,78125.47,2.2,-0.54626,0.00014,30.64105]
[1776967852114,36.04,78125.47,2.2,-0.54626,0.00014,30.64105]
[1776967852485,36.04,78134.3,2.2,-0.545,0.00014,30.65564]
[1776967852916,36.04,78134.3,2.2,-0.545,0.00014,30.65564]
[1776967853361,36.04,78140.47,2.2,-0.54413,0.00014,30.66565]
[1776967854083,36.04,78140.47,2.2,-0.54413,0.00014,30.66565]
[1776967854543,36.04,78135.82,2.2,-0.54479,0.00014,30.65811]
[1776967854859,36.04,78135.82,2.2,-0.54479,0.00014,30.65811]
[1776967855247,36.04,78135.82,2.2,-0.54479,0.00014,30.65811]
[1776967856476,36.05,78136.82,2.2,-0.54464,0.00014,30.65976]
[1776967856614,36.05,78136.82,2.2,-0.54464,0.00014,30.65976]
[1776967856481,36.05,78142.78,2.2,-0.5438,0.00014,30.66939]
[1776967856904,36.05,78142.78,2.2,-0.5438,0.00014,30.66939]
[1776967857407,36.05,78149.72,2.2,-0.54281,0.00014,30.68042]
[1776967858564,36.05,78149.72,2.2,-0.54281,0.00014,30.68042]
[1776967858651,36.05,78156.67,2.2,-0.54182,0.00014,30.69128]
[1776967858795,36.05,78156.67,2.2,-0.54182,0.00014,30.69128]
[1776967859421,36.05,78164.91,2.2,-0.54065,0.00014,30.70391]
[1776967860370,36.05,78164.91,2.2,-0.54065,0.00014,30.70391]
[1776967860441,36.05,78164.91,2.2,-0.54065,0.00014,30.70391]
[1776967860554,36.05,78164.01,2.2,-0.54077,0.00014,30.70255]
[1776967861144,36.05,78164.01,2.2,-0.54077,0.00014,30.70255]
[1776967861620,36.05,78149.47,2.2,-0.54284,0.00014,30.68003]
[1776967862636,36.05,78145.18,2.2,-0.54345,0.00014,30.67323]
[1776967863129,36.05,78145.18,2.2,-0.54345,0.00014,30.67323]
[1776967865605,36.05,78140.07,2.2,-0.54418,0.00014,30.66503]
[1776967866484,36.04,78146.33,2.2,-0.54329,0.00014,30.67504]
[1776967867491,36.04,78153.1,2.2,-0.54233,0.00014,30.6857]
[1776967868733,36.04,78155.89,2.2,-0.54193,0.00014,30.69004]
[1776967869507,36.04,78158.49,2.2,-0.54157,0.00014,30.69405]
[1776967870515,36.04,78151.78,2.2,-0.54252,0.00014,30.68362]
[1776967871171,36.04,78151.78,2.2,-0.54252,0.00014,30.68362]
[1776967871371,36.04,78151.78,2.2,-0.54252,0.00014,30.68362]
[1776967871522,36.04,78141.93,2.2,-0.54392,0.00014,30.66797]
[1776967871846,36.04,78141.93,2.2,-0.54392,0.00014,30.66797]
[1776967872755,36.04,78146.75,2.2,-0.54324,0.00014,30.67566]
[1776967873540,36.04,78158.06,2.2,-0.54163,0.00014,30.69336]
[1776967875687,36.04,78158.72,2.2,-0.54154,0.00014,30.69438]
[1776967876561,36.04,78152.12,2.2,-0.54247,0.00014,30.68413]
[1776967877821,36.04,78151.72,2.2,-0.54253,0.00014,30.6835]
[1776967878527,36.04,78151.72,2.2,-0.54253,0.00014,30.6835]
[1776967878574,36.04,78147.93,2.2,-0.54307,0.00014,30.67753]
[1776967879334,36.04,78147.93,2.2,-0.54307,0.00014,30.67753]
[1776967879601,36.04,78147.93,2.2,-0.54307,0.00014,30.67753]
[1776967879702,36.04,78147.93,2.2,-0.54307,0.00014,30.67753]
[1776967879885,36.04,78143.78,2.2,-0.54366,0.00014,30.67094]
[1776967880235,36.04,78143.78,2.2,-0.54366,0.00014,30.67094]
[1776967880421,36.04,78143.78,2.2,-0.54366,0.00014,30.67094]
[1776967881622,36.04,78140.11,2.2,-0.54418,0.00014,30.66503]
[1776967882171,36.04,78142.81,2.2,-0.5438,0.00014,30.66938]
[1776967882874,36.04,78138.23,2.2,-0.54445,0.00014,30.662]
[1776967883988,36.04,78137.7,2.2,-0.54453,0.00014,30.66113]
[1776967883996,36.04,78137.7,2.2,-0.54453,0.00014,30.66113]
[1776967885223,36.04,78141.38,2.2,-0.544,0.00014,30.66708]
[1776967886830,36.04,78137.55,2.2,-0.54455,0.00014,30.66088]
[1776967886883,36.04,78137.55,2.2,-0.54455,0.00014,30.66088]
[1776967887586,36.04,78137.55,2.2,-0.54455,0.00014,30.66088]
[1776967887623,36.04,78137.55,2.2,-0.54455,0.00014,30.66088]
[1776967887639,36.04,78128.65,2.2,-0.54582,0.00014,30.64627]
[1776967887848,36.04,78128.65,2.2,-0.54582,0.00014,30.64627]
[1776967887934,36.04,78128.65,2.2,-0.54582,0.00014,30.64627]
[1776967888316,36.04,78128.65,2.2,-0.54582,0.00014,30.64627]
[1776967888629,36.04,78128.65,2.2,-0.54582,0.00014,30.64627]
[1776967889654,36.04,78121.64,2.2,-0.54681,0.00014,30.63454]
[1776967892366,36.04,78117.11,2.2,-0.54746,0.00014,30.62383]
[1776967892582,36.04,78117.11,2.2,-0.54746,0.00014,30.62383]
[1776967892676,36.04,78106.87,2.2,-0.54892,0.00014,30.60619]
[1776967894690,36.04,78103.28,2.2,-0.54943,0.00014,30.59989]
[1776967894770,36.04,78103.28,2.2,-0.54943,0.00014,30.59989]
[1776967895089,36.04,78103.28,2.2,-0.54943,0.00014,30.59989]
[1776967895700,36.04,78116.03,2.2,-0.54762,0.00014,30.62197]
[1776967897458,36.04,78121.08,2.2,-0.5469,0.00014,30.63055]
[1776967898740,36.04,78115.93,2.2,-0.54763,0.00014,30.62181]
[1776967899250,36.04,78115.93,2.2,-0.54763,0.00014,30.62181]
[1776967900533,36.04,78115.93,2.2,-0.54763,0.00014,30.62181]
[1776967900600,36.04,78115.93,2.2,-0.54763,0.00014,30.62181]
[1776967901002,36.04,78119.45,2.2,-0.54713,0.00014,30.6278]
[1776967901018,36.04,78119.45,2.2,-0.54713,0.00014,30.6278]
[1776967901103,36.04,78131.7,2.2,-0.54539,0.00014,30.64825]
[1776967901876,36.04,78131.7,2.2,-0.54539,0.00014,30.64825]
[1776967902844,36.04,78132.57,2.2,-0.54527,0.00014,30.64968]
[1776967904727,36.04,78135.7,2.2,-0.54482,0.00014,30.65479]
[1776967904888,36.04,78135.7,2.2,-0.54482,0.00014,30.65479]
[1776967905311,36.04,78135.7,2.2,-0.54482,0.00014,30.65479]
[1776967906305,36.04,78139.06,2.2,-0.54435,0.00014,30.66024]
[1776967906378,36.04,78150.19,2.2,-0.54276,0.00014,30.678]
[1776967907499,36.04,78150.19,2.2,-0.54276,0.00014,30.678]
[1776967907585,36.03,78152.83,2.2,-0.54239,0.00014,30.68213]
[1776967908406,36.03,78152.83,2.2,-0.54239,0.00014,30.68213]
[1776967908928,36.03,78158.18,2.2,-0.54163,0.00014,30.69045]
[1776967908995,36.03,78158.18,2.2,-0.54163,0.00014,30.69045]
[1776967909257,36.03,78158.18,2.2,-0.54163,0.00014,30.69045]
[1776967909358,36.03,78165.65,2.2,-0.54056,0.00014,30.70187]
[1776967910684,36.03,78171.95,2.2,-0.53967,0.00014,30.71133]
[1776967911644,36.03,78171.95,2.2,-0.53967,0.00014,30.71133]
[1776967912741,36.03,78168.71,2.2,-0.54013,0.00014,30.70649]
[1776967912793,36.03,78168.71,2.2,-0.54013,0.00014,30.70649]
[1776967912816,36.03,78165.88,2.2,-0.54053,0.00014,30.70222]
[1776967916718,36.04,78163.55,2.2,-0.54086,0.00014,30.69869]
[1776967916784,36.04,78165.64,2.2,-0.54056,0.00014,30.70186]
[1776967917431,36.04,78165.64,2.2,-0.54056,0.00014,30.70186]
[1776967917587,36.04,78165.64,2.2,-0.54056,0.00014,30.70186]
[1776967917722,36.04,78161.51,2.2,-0.54115,0.00014,30.69558]
[1776967917774,36.04,78161.51,2.2,-0.54115,0.00014,30.69558]
[1776967917860,36.04,78161.51,2.2,-0.54115,0.00014,30.69558]
[1776967917890,36.04,78161.51,2.2,-0.54115,0.00014,30.69558]
[1776967918508,36.04,78161.51,2.2,-0.54115,0.00014,30.69558]
[1776967918568,36.04,78161.51,2.2,-0.54115,0.00014,30.69558]
[1776967918619,36.04,78161.51,2.2,-0.54115,0.00014,30.69558]
[1776967918672,36.04,78119.17,2.2,-0.54718,0.00014,30.62729]
[1776967919296,36.04,78119.17,2.2,-0.54718,0.00014,30.62729]
[1776967919618,36.04,78119.17,2.2,-0.54718,0.00014,30.62729]
[1776967919656,36.04,78103.91,2.2,-0.54934,0.00014,30.60098]
[1776967924982,36.03,78105.95,2.2,-0.54906,0.00014,30.60451]
[1776967925020,36.03,78105.95,2.2,-0.54906,0.00014,30.60451]
[1776967925392,36.03,78105.95,2.2,-0.54906,0.00014,30.60451]
[1776967925495,36.03,78107.99,2.2,-0.54877,0.00014,30.60804]
[1776967925909,36.03,78107.99,2.2,-0.54877,0.00014,30.60804]
[1776967926060,36.03,78107.99,2.2,-0.54877,0.00014,30.60804]
[1776967926858,36.03,78110.13,2.2,-0.54847,0.00014,30.61176]
[1776967928695,36.03,78107.5,2.2,-0.54884,0.00014,30.60717]
[1776967930231,36.03,78109.87,2.2,-0.54851,0.00014,30.61127]
[1776967933947,36.03,78113.32,2.2,-0.54802,0.00014,30.61718]
[1776967933974,36.03,78111.36,2.2,-0.5483,0.00014,30.61379]
[1776967936688,36.02,78105.94,2.2,-0.54908,0.00014,30.60432]
[1776967939863,36.02,78106.01,2.2,-0.54907,0.00014,30.60439]
[1776967940672,36.02,78106.01,2.2,-0.54907,0.00014,30.60439]
[1776967940721,36.02,78109.92,2.2,-0.54852,0.00014,30.61116]
[1776967941021,36.02,78115.72,2.2,-0.5477,0.00014,30.62115]
[1776967945028,36.02,78115.67,2.2,-0.54771,0.00014,30.62103]
[1776967945586,36.02,78115.67,2.2,-0.54771,0.00014,30.62103]
[1776967945681,36.02,78113.48,2.2,-0.54802,0.00014,30.61726]
[1776967947063,36.01,78105.18,2.2,-0.5492,0.00014,30.60283]
[1776967948544,36.01,78105.18,2.2,-0.5492,0.00014,30.60283]
[1776967948844,36.01,78103.94,2.2,-0.54938,0.00014,30.60061]
[1776967949191,36.01,78103.94,2.2,-0.54938,0.00014,30.60061]
[1776967949307,36.01,78103.94,2.2,-0.54938,0.00014,30.60061]
[1776967949592,36.01,78103.94,2.2,-0.54938,0.00014,30.60061]
[1776967949610,36.01,78103.94,2.2,-0.54938,0.00014,30.60061]
[1776967949676,36.01,78103.94,2.2,-0.54938,0.00014,30.60061]
[1776967949770,36.01,78103.94,2.2,-0.54938,0.00014,30.60061]
[1776967949771,36.01,78081.59,2.2,-0.55256,0.00014,30.56039]
[1776967950595,36.01,78081.59,2.2,-0.55256,0.00014,30.56039]
[1776967950681,36.01,78058.1,2.2,-0.5559,0.00014,30.51605]
[1776967950935,36.01,78058.1,2.2,-0.5559,0.00014,30.51605]
[1776967951225,36.01,78058.1,2.2,-0.5559,0.00014,30.51605]
[1776967951297,36.01,78073.52,2.2,-0.55371,0.00014,30.54237]
[1776967952092,36.01,78073.52,2.2,-0.55371,0.00014,30.54237]
[1776967952446,36.01,78093.13,2.2,-0.55092,0.00014,30.57839]
[1776967953316,36.01,78093.13,2.2,-0.55092,0.00014,30.57839]
[1776967953344,36.01,78095.91,2.2,-0.55053,0.00014,30.58338]
[1776967956132,36.01,78102.28,2.2,-0.54962,0.00014,30.59469]
[1776967961168,36.01,78101.81,2.2,-0.54969,0.00014,30.59384]
[1776967962395,36.01,78095.01,2.2,-0.55066,0.00014,30.58174]
[1776967965364,36.01,78092.35,2.2,-0.55104,0.00014,30.57697]
[1776967966899,36.01,78084.17,2.2,-0.5522,0.00014,30.56211]
[1776967969408,36.01,78091.05,2.2,-0.55122,0.00014,30.57464]
[1776967969894,36.01,78094.12,2.2,-0.55078,0.00014,30.58016]
[1776967971227,36.01,78098.25,2.2,-0.5502,0.00014,30.58754]
[1776967971408,36.01,78098.25,2.2,-0.5502,0.00014,30.58754]
[1776967971453,36.01,78098.25,2.2,-0.5502,0.00014,30.58754]
[1776967971622,36.01,78098.25,2.2,-0.5502,0.00014,30.58754]
[1776967971684,36.01,78088.56,2.2,-0.55158,0.00014,30.57013]
[1776967972344,36.01,78088.56,2.2,-0.55158,0.00014,30.57013]
[1776967972691,36.01,78069.33,2.2,-0.55431,0.00014,30.5345]
[1776967973260,36.01,78069.33,2.2,-0.55431,0.00014,30.5345]
[1776967973293,36.01,78062.5,2.2,-0.55528,0.00014,30.52149]
[1776967978721,36.01,78063.5,2.2,-0.55514,0.00014,30.52338]
[1776967978976,36.01,78062.64,2.2,-0.55526,0.00014,30.52172]
[1776967979294,36.01,78054.14,2.2,-0.55647,0.00014,30.50529]
[1776967982669,36.01,78047.26,2.2,-0.55745,0.00014,30.49178]
[1776967983300,36.01,78047.26,2.2,-0.55745,0.00014,30.49178]
[1776967983328,36.01,78038.28,2.2,-0.55872,0.00014,30.47389]
[1776967985253,36.01,78033.72,2.2,-0.55937,0.00014,30.46469]
[1776967985344,36.01,78036.11,2.2,-0.55903,0.00014,30.46954]
[1776967987241,36.01,78039.72,2.2,-0.55852,0.00014,30.4768]
[1776967988869,36.01,78047.82,2.2,-0.55737,0.00014,30.49291]
[1776967989508,36.01,78047.82,2.2,-0.55737,0.00014,30.49291]
[1776967989866,36.01,78041.43,2.2,-0.55827,0.00014,30.48022]
[1776967990196,36.01,78041.43,2.2,-0.55827,0.00014,30.48022]
[1776967990218,36.01,78041.43,2.2,-0.55827,0.00014,30.48022]
[1776967990320,36.01,78041.43,2.2,-0.55827,0.00014,30.48022]
[1776967990825,36.01,78041.43,2.2,-0.55827,0.00014,30.48022]
[1776967990547,36.01,78058.12,2.2,-0.5559,0.00014,30.51302]
[1776967991459,36.01,78064.42,2.2,-0.55501,0.00014,30.52513]
[1776967992395,36.01,78060.98,2.2,-0.5555,0.00014,30.51855]
[1776967993905,36.01,78059.08,2.2,-0.55577,0.00014,30.51488]
[1776967999445,36.01,78059.62,2.2,-0.5557,0.00014,30.51587]
[1776968004480,36.01,78055.51,2.2,-0.55628,0.00014,30.50788]
[1776968009215,36.0,78057.89,2.2,-0.55595,0.00014,30.51246]
[1776968009870,36.0,78053.42,2.2,-0.55658,0.00014,30.50377]
[1776968010440,36.0,78053.42,2.2,-0.55658,0.00014,30.50377]
[1776968010549,36.0,78053.42,2.2,-0.55658,0.00014,30.50377]
[1776968011528,36.0,78043.14,2.2,-0.55805,0.00014,30.48045]
[1776968015559,36.0,78035.59,2.2,-0.55912,0.00014,30.46532]
[1776968016622,36.0,78035.59,2.2,-0.55912,0.00014,30.46532]
[1776968016723,36.0,78031.47,2.2,-0.55971,0.00014,30.45694]
[1776968022366,36.0,78030.5,2.2,-0.55986,0.00014,30.45479]
[1776968022772,36.0,78030.5,2.2,-0.55986,0.00014,30.45479]
[1776968022808,35.99,78037.05,2.2,-0.55893,0.00014,30.46804]
[1776968023522,35.99,78037.05,2.2,-0.55893,0.00014,30.46804]
[1776968023615,35.99,78043.61,2.2,-0.558,0.00014,30.48116]
[1776968026820,35.99,78041.35,2.2,-0.55833,0.00014,30.47659]
[1776968027643,35.99,78053.26,2.2,-0.55664,0.00014,30.50009]
[1776968029746,35.99,78056.57,2.2,-0.55617,0.00014,30.50652]
[1776968029844,35.99,78051.08,2.2,-0.55696,0.00014,30.49579]
[1776968030445,35.99,78051.08,2.2,-0.55696,0.00014,30.49579]
[1776968031792,35.99,78049.51,2.2,-0.55718,0.00014,30.4927]
[1776968034763,35.99,78046.24,2.2,-0.55765,0.00014,30.48621]
[1776968040734,35.98,78050.86,2.2,-0.557,0.00014,30.49526]
[1776968041160,35.98,78050.86,2.2,-0.557,0.00014,30.49526]
[1776968041302,35.98,78050.86,2.2,-0.557,0.00014,30.49526]
[1776968041382,35.98,78050.86,2.2,-0.557,0.00014,30.49526]
[1776968041395,35.98,78050.86,2.2,-0.557,0.00014,30.49526]
[1776968041871,35.98,78050.86,2.2,-0.557,0.00014,30.49526]
[1776968041742,35.98,78065.29,2.2,-0.55495,0.00014,30.52319]
[1776968041983,35.98,78065.29,2.2,-0.55495,0.00014,30.52319]
[1776968042749,35.98,78064.72,2.2,-0.55503,0.00014,30.5221]
[1776968043458,35.98,78064.72,2.2,-0.55503,0.00014,30.5221]
[1776968044029,35.98,78060.9,2.2,-0.55557,0.00014,30.51478]
[1776968046018,35.98,78057.91,2.2,-0.556,0.00014,30.50898]
[1776968050224,35.98,78053.12,2.2,-0.55668,0.00014,30.4996]
[1776968050805,35.98,78043.42,2.2,-0.55806,0.00014,30.48044]
[1776968051191,35.98,78043.42,2.2,-0.55806,0.00014,30.48044]
[1776968051599,35.98,78043.42,2.2,-0.55806,0.00014,30.48044]
[1776968051813,35.98,78025.46,2.2,-0.56061,0.00014,30.444]
[1776968052818,35.98,78021.86,2.2,-0.56113,0.00014,30.43653]
[1776968054596,35.98,78020.82,2.2,-0.56128,0.00014,30.43434]
[1776968054833,35.97,78025.96,2.2,-0.56055,0.00014,30.44496]
[1776968057854,35.97,78031.41,2.2,-0.55978,0.00014,30.45608]
[1776968062890,35.97,78031.58,2.2,-0.55977,0.00014,30.45633]
[1776968066081,35.97,78035.96,2.2,-0.55915,0.00014,30.46516]
[1776968071952,35.96,78042.25,2.2,-0.55827,0.00014,30.47462]
[1776968077020,35.95,78047.04,2.2,-0.5576,0.00014,30.48404]
[1776968077203,35.95,78047.04,2.2,-0.5576,0.00014,30.48404]
[1776968078270,35.95,78046.65,2.2,-0.55766,0.00014,30.48326]
[1776968079840,35.95,78046.96,2.2,-0.55762,0.00014,30.48383]
[1776968082343,35.95,78043.75,2.2,-0.55808,0.00014,30.4774]
[1776968082408,35.95,78043.75,2.2,-0.55808,0.00014,30.4774]
[1776968082442,35.95,78043.75,2.2,-0.55808,0.00014,30.4774]
[1776968082801,35.95,78043.75,2.2,-0.55808,0.00014,30.4774]
[1776968082863,35.95,78043.75,2.2,-0.55808,0.00014,30.4774]
[1776968083029,35.95,78054.9,2.2,-0.5565,0.00014,30.49937]
[1776968088816,35.94,78053.97,2.2,-0.55664,0.00014,30.49745]
[1776968089319,35.94,78050.65,2.2,-0.55711,0.00014,30.49091]
[1776968089815,35.94,78050.65,2.2,-0.55711,0.00014,30.49091]
[1776968090861,35.94,78046.04,2.2,-0.55777,0.00014,30.48178]
[1776968094653,35.94,78044.15,2.2,-0.55804,0.00014,30.47797]
[1776968094758,35.94,78044.15,2.2,-0.55804,0.00014,30.47797]
[1776968094868,35.94,78044.15,2.2,-0.55804,0.00014,30.47797]
[1776968095127,35.94,78043.6,2.2,-0.55813,0.00014,30.47683]
[1776968095464,35.94,78043.6,2.2,-0.55813,0.00014,30.47683]
[1776968095709,35.94,78043.6,2.2,-0.55813,0.00014,30.47683]
[1776968095866,35.94,78043.6,2.2,-0.55813,0.00014,30.47683]
[1776968095932,35.94,78018.59,2.2,-0.56168,0.00014,30.4257]
[1776968096008,35.94,78018.59,2.2,-0.56168,0.00014,30.4257]
[1776968096357,35.94,78018.59,2.2,-0.56168,0.00014,30.4257]
[1776968096711,35.94,78018.59,2.2,-0.56168,0.00014,30.4257]
[1776968096823,35.94,78018.59,2.2,-0.56168,0.00014,30.4257]
[1776968096917,35.94,78000.26,2.2,-0.56429,0.00014,30.38669]
[1776968098948,35.94,77995.09,2.2,-0.56502,0.00014,30.37545]
[1776968100190,35.94,77992.66,2.2,-0.56536,0.00014,30.37015]
[1776968100730,35.94,77992.66,2.2,-0.56536,0.00014,30.37015]
[1776968101325,35.94,78005.92,2.2,-0.56348,0.00014,30.39889]
[1776968103038,35.94,78009.19,2.2,-0.56302,0.00014,30.40586]
[1776968103337,35.94,78009.19,2.2,-0.56302,0.00014,30.40586]
[1776968104185,35.94,77999.63,2.2,-0.56437,0.00014,30.38533]
[1776968105349,35.94,77999.63,2.2,-0.56437,0.00014,30.38533]
[1776968109703,35.94,78004.65,2.2,-0.56366,0.00014,30.39614]
[1776968109771,35.94,78004.65,2.2,-0.56366,0.00014,30.39614]
[1776968109816,35.94,78006.59,2.2,-0.56339,0.00014,30.4003]
[1776968110459,35.94,78006.59,2.2,-0.56339,0.00014,30.4003]
[1776968110461,35.94,78006.59,2.2,-0.56339,0.00014,30.4003]
[1776968110517,35.94,78012.83,2.2,-0.5625,0.00014,30.41356]
[1776968116319,35.93,78009.85,2.2,-0.56293,0.00014,30.4072]
[1776968117573,35.93,78011.3,2.2,-0.56272,0.00014,30.41028]
[1776968117641,35.93,78014.21,2.2,-0.56231,0.00014,30.41641]
[1776968121304,35.93,78020.31,2.2,-0.56145,0.00014,30.42918]
[1776968123318,35.93,78029.32,2.2,-0.56017,0.00014,30.44779]
[1776968124727,35.93,78029.32,2.2,-0.56017,0.00014,30.44779]
[1776968125279,35.93,78031.14,2.2,-0.55991,0.00014,30.45148]
[1776968125402,35.93,78031.14,2.2,-0.55991,0.00014,30.45148]
[1776968125442,35.93,78031.14,2.2,-0.55991,0.00014,30.45148]
[1776968125482,35.93,78028.75,2.2,-0.56025,0.00014,30.44658]
[1776968126342,35.93,78022.87,2.2,-0.56109,0.00014,30.43441]
[1776968127349,35.93,78013.6,2.2,-0.56241,0.00014,30.41497]
[1776968128978,35.93,78013.6,2.2,-0.56241,0.00014,30.41497]
[1776968129362,35.93,78015.16,2.2,-0.56219,0.00014,30.41823]
[1776968131373,35.93,78018.02,2.2,-0.56178,0.00014,30.42423]
[1776968131377,35.93,78020.51,2.2,-0.56144,0.00014,30.42638]
[1776968133391,35.92,78027.31,2.2,-0.56047,0.00014,30.44045]
[1776968135614,35.92,78027.58,2.2,-0.56044,0.00014,30.44099]
[1776968135743,35.92,78027.58,2.2,-0.56044,0.00014,30.44099]
[1776968135844,35.92,78029.11,2.2,-0.56022,0.00014,30.4441]
[1776968136414,35.92,78017.78,2.2,-0.56183,0.00014,30.42058]
[1776968140760,35.92,78015.23,2.2,-0.5622,0.00014,30.41518]
[1776968140895,35.92,78015.23,2.2,-0.5622,0.00014,30.41518]
[1776968140927,35.92,78017.58,2.2,-0.56187,0.00014,30.4201]
[1776968142456,35.92,78026.52,2.2,-0.5606,0.00014,30.43868]
[1776968146483,35.92,78032.66,2.2,-0.55973,0.00014,30.4512]
[1776968147711,35.92,78032.66,2.2,-0.55973,0.00014,30.4512]
[1776968153677,35.91,78035.37,2.2,-0.55936,0.00014,30.45659]
[1776968158423,35.9,78037.32,2.2,-0.55909,0.00014,30.46042]
[1776968160587,35.9,78024.77,2.2,-0.56088,0.00014,30.43464]
[1776968163607,35.9,78031.45,2.2,-0.55994,0.00014,30.44835]
[1776968165699,35.9,78032.83,2.2,-0.55974,0.00014,30.45115]
[1776968166127,35.9,78032.44,2.2,-0.5598,0.00014,30.45033]
[1776968168694,35.9,78035.93,2.2,-0.55931,0.00014,30.4574]
[1776968169654,35.89,78041.98,2.2,-0.55845,0.00014,30.46959]
[1776968171194,35.89,78044.42,2.2,-0.5581,0.00014,30.47447]
[1776968172675,35.89,78035.62,2.2,-0.55936,0.00014,30.45672]
[1776968177759,35.89,78032.36,2.2,-0.55983,0.00014,30.44999]
[1776968177861,35.89,78030.86,2.2,-0.56004,0.00014,30.4469]
[1776968182180,35.88,78030.13,2.2,-0.56016,0.00014,30.4453]
[1776968182745,35.88,78030.1,2.2,-0.56016,0.00014,30.44521]
[1776968186773,35.88,78024.72,2.2,-0.56093,0.00014,30.43404]
[1776968191868,35.88,78025.78,2.2,-0.56079,0.00014,30.43617]
[1776968191961,35.88,78031.43,2.2,-0.55999,0.00014,30.44475]
[1776968192815,35.88,78039.53,2.2,-0.55884,0.00014,30.46121]
[1776968195454,35.88,78041.74,2.2,-0.55853,0.00014,30.46562]
[1776968195774,35.88,78041.74,2.2,-0.55853,0.00014,30.46562]
[1776968197850,35.87,78033.23,2.2,-0.55975,0.00014,30.44832]
[1776968202886,35.87,78031.17,2.2,-0.56005,0.00014,30.444]
[1776968207406,35.87,78036.26,2.2,-0.55933,0.00014,30.45432]
[1776968211156,35.86,78044.31,2.2,-0.55819,0.00014,30.47049]
[1776968216984,35.86,78041.03,2.2,-0.55867,0.00014,30.46378]
[1776968218998,35.86,78035.61,2.2,-0.55944,0.00014,30.45276]
[1776968223234,35.85,78035.7,2.2,-0.55943,0.00014,30.45288]
[1776968228068,35.85,78046.34,2.2,-0.55793,0.00014,30.47423]
[1776968228126,35.85,78046.34,2.2,-0.55793,0.00014,30.47423]
[1776968228132,35.85,78046.34,2.2,-0.55793,0.00014,30.47423]
[1776968231108,35.85,78048.65,2.2,-0.5576,0.00014,30.47879]
[1776968233102,35.85,78057.3,2.2,-0.55637,0.00014,30.49582]
[1776968236109,35.85,78058.6,2.2,-0.55618,0.00014,30.49835]
[1776968236589,35.85,78069.97,2.2,-0.55456,0.00014,30.52024]
[1776968237130,35.85,78077.99,2.2,-0.55341,0.00014,30.53539]
[1776968239054,35.85,78077.99,2.2,-0.55341,0.00014,30.53539]
[1776968239118,35.85,78080.61,2.2,-0.55304,0.00014,30.54029]
[1776968239285,35.85,78080.61,2.2,-0.55304,0.00014,30.54029]
[1776968239985,35.85,78080.61,2.2,-0.55304,0.00014,30.54029]
[1776968240086,35.85,78084.91,2.2,-0.55242,0.00014,30.54827]
[1776968241255,35.85,78087.85,2.2,-0.552,0.00014,30.55368]
[1776968241267,35.85,78084.4,2.2,-0.55249,0.00014,30.54734]
[1776968245227,35.85,78075.3,2.2,-0.55379,0.00014,30.5304]
[1776968246196,35.85,78068.73,2.2,-0.55473,0.00014,30.51796]
[1776968247375,35.85,78068.73,2.2,-0.55473,0.00014,30.51796]
[1776968247429,35.85,78068.73,2.2,-0.55473,0.00014,30.51796]
[1776968247512,35.85,78069.14,2.2,-0.55467,0.00014,30.51876]
[1776968249098,35.85,78062.23,2.2,-0.55566,0.00014,30.50548]
[1776968254221,35.85,78060.41,2.2,-0.55592,0.00014,30.49889]
[1776968256267,35.85,78049.74,2.2,-0.55745,0.00014,30.47795]
[1776968258228,35.85,78050.4,2.2,-0.55735,0.00014,30.47925]
[1776968259340,35.85,78046.88,2.2,-0.55786,0.00014,30.47225]
[1776968259850,35.85,78046.88,2.2,-0.55786,0.00014,30.47225]
[1776968260051,35.85,78038.2,2.2,-0.5591,0.00014,30.45478]
[1776968260254,35.85,78038.2,2.2,-0.5591,0.00014,30.45478]
[1776968260296,35.85,78020.05,2.2,-0.56168,0.00014,30.41736]
[1776968261303,35.85,78014.02,2.2,-0.56254,0.00014,30.40463]
[1776968263755,35.85,78014.05,2.2,-0.56254,0.00014,30.40468]
[1776968267853,35.84,78010.58,2.2,-0.56304,0.00014,30.39727]
[1776968267863,35.84,78010.58,2.2,-0.56304,0.00014,30.39727]
[1776968268142,35.84,78005.96,2.2,-0.5637,0.00014,30.38737]
[1776968268352,35.84,77999.82,2.2,-0.56457,0.00014,30.37409]
[1776968269903,35.84,77999.82,2.2,-0.56457,0.00014,30.37409]
[1776968270005,35.84,77994.38,2.2,-0.56534,0.00014,30.36221]
[1776968270341,35.84,77994.38,2.2,-0.56534,0.00014,30.36221]
[1776968272387,35.85,77989.14,2.2,-0.56609,0.00014,30.35066]
[1776968274957,35.85,77995.03,2.2,-0.56525,0.00014,30.36365]
[1776968275303,35.85,77995.03,2.2,-0.56525,0.00014,30.36365]
[1776968276365,35.85,77995.37,2.2,-0.5652,0.00014,30.3644]
[1776968276911,35.85,77995.37,2.2,-0.5652,0.00014,30.3644]
[1776968277961,35.85,77987.49,2.2,-0.56632,0.00014,30.34701]
[1776968278255,35.85,77987.49,2.2,-0.56632,0.00014,30.34701]
[1776968279670,35.85,77983.15,2.2,-0.56694,0.00014,30.33733]
[1776968283596,35.85,77984.64,2.2,-0.56673,0.00014,30.34065]
[1776968284900,35.85,77973.48,2.2,-0.56832,0.00014,30.3155]
[1776968285206,35.85,77973.48,2.2,-0.56832,0.00014,30.3155]
[1776968285472,35.85,77961.75,2.2,-0.56998,0.00014,30.28854]
[1776968286184,35.85,77961.75,2.2,-0.56998,0.00014,30.28854]
[1776968286313,35.85,77961.75,2.2,-0.56998,0.00014,30.28854]
[1776968286609,35.85,77961.75,2.2,-0.56998,0.00014,30.28854]
[1776968286870,35.85,77949.61,2.2,-0.57171,0.00014,30.26007]
[1776968287247,35.85,77949.61,2.2,-0.57171,0.00014,30.26007]
[1776968287339,35.85,77949.61,2.2,-0.57171,0.00014,30.26007]
[1776968287601,35.84,77931.88,2.2,-0.57423,0.00014,30.21746]
[1776968288457,35.84,77931.88,2.2,-0.57423,0.00014,30.21746]
[1776968289029,35.84,77931.88,2.2,-0.57423,0.00014,30.21746]
[1776968289130,35.84,77932.47,2.2,-0.57415,0.00014,30.21884]
[1776968291161,35.84,77927.41,2.2,-0.57487,0.00014,30.20644]
[1776968291438,35.84,77927.41,2.2,-0.57487,0.00014,30.20644]
[1776968291521,35.84,77932.81,2.2,-0.5741,0.00014,30.21963]
[1776968292528,35.84,77942.04,2.2,-0.57279,0.00014,30.24189]
[1776968293534,35.84,77947.43,2.2,-0.57203,0.00014,30.25474]
[1776968295582,35.84,77948.94,2.2,-0.57182,0.00014,30.25829]
[1776968295612,35.84,77948.94,2.2,-0.57182,0.00014,30.25829]
[1776968295993,35.84,77948.94,2.2,-0.57182,0.00014,30.25829]
[1776968296012,35.84,77949.65,2.2,-0.57172,0.00014,30.25994]
[1776968296374,35.84,77949.65,2.2,-0.57172,0.00014,30.25994]
[1776968296639,35.84,77949.65,2.2,-0.57172,0.00014,30.25994]
[1776968296736,35.84,77949.65,2.2,-0.57172,0.00014,30.25994]
[1776968296749,35.84,77989.54,2.2,-0.56605,0.00014,30.35132]
[1776968297303,35.84,77989.54,2.2,-0.56605,0.00014,30.35132]
[1776968297467,35.84,77989.54,2.2,-0.56605,0.00014,30.35132]
[1776968297941,35.84,78011.98,2.2,-0.56285,0.00014,30.40006]
[1776968298558,35.84,78011.98,2.2,-0.56285,0.00014,30.40006]
[1776968298584,35.84,78002.5,2.2,-0.56421,0.00014,30.37968]
[1776968299656,35.84,77994.13,2.2,-0.5654,0.00014,30.3614]
[1776968300336,35.84,77994.13,2.2,-0.5654,0.00014,30.3614]
[1776968300598,35.84,77994.61,2.2,-0.56533,0.00014,30.36246]
[1776968301722,35.84,77994.61,2.2,-0.56533,0.00014,30.36246]
[1776968301759,35.84,77994.61,2.2,-0.56533,0.00014,30.36246]
[1776968301817,35.84,77997.37,2.2,-0.56494,0.00014,30.36852]
[1776968302346,35.84,77997.37,2.2,-0.56494,0.00014,30.36852]
[1776968302734,35.84,77999.82,2.2,-0.56459,0.00014,30.37386]
[1776968304317,35.84,78000.14,2.2,-0.56454,0.00014,30.37456]
[1776968304708,35.84,77994.28,2.2,-0.56538,0.00014,30.36175]
[1776968306640,35.84,77986.18,2.2,-0.56653,0.00014,30.34383]
[1776968308612,35.84,77983.53,2.2,-0.56691,0.00014,30.33792]
[1776968309028,35.84,77978.33,2.2,-0.56764,0.00014,30.32624]
[1776968312171,35.84,77982.42,2.2,-0.56706,0.00014,30.33548]
[1776968312682,35.84,77991.91,2.2,-0.56572,0.00014,30.35355]
[1776968313946,35.84,77991.91,2.2,-0.56572,0.00014,30.35355]
[1776968318276,35.84,77988.7,2.2,-0.56617,0.00014,30.34649]
[1776968319321,35.84,77993.26,2.2,-0.56552,0.00014,30.35657]
[1776968319333,35.84,77993.26,2.2,-0.56552,0.00014,30.35657]
[1776968319490,35.84,77993.26,2.2,-0.56552,0.00014,30.35657]
[1776968319832,35.84,77993.26,2.2,-0.56552,0.00014,30.35657]
[1776968319930,35.84,78005.13,2.2,-0.56383,0.00014,30.38243]
[1776968321023,35.84,78005.13,2.2,-0.56383,0.00014,30.38243]
[1776968321099,35.84,78005.13,2.2,-0.56383,0.00014,30.38243]
[1776968321182,35.84,78012.66,2.2,-0.56276,0.00014,30.39855]
[1776968321745,35.84,77997.77,2.2,-0.56488,0.00014,30.36646]
[1776968323110,35.84,77994.05,2.2,-0.56541,0.00014,30.35832]
[1776968323993,35.84,77981.05,2.2,-0.56726,0.00014,30.32943]
[1776968325798,35.84,77977.99,2.2,-0.56769,0.00014,30.32255]
[1776968325979,35.84,77977.99,2.2,-0.56769,0.00014,30.32255]
[1776968327233,35.84,77979.09,2.2,-0.56753,0.00014,30.32505]
[1776968326780,35.84,77970.91,2.2,-0.5687,0.00014,30.30646]
[1776968327269,35.84,77970.91,2.2,-0.5687,0.00014,30.30646]
[1776968327447,35.84,77970.91,2.2,-0.5687,0.00014,30.30646]
[1776968327942,35.84,77970.91,2.2,-0.5687,0.00014,30.30646]
[1776968328248,35.84,77956.25,2.2,-0.57078,0.00014,30.27253]
[1776968328300,35.84,77956.25,2.2,-0.57078,0.00014,30.27253]
[1776968328794,35.84,77945.24,2.2,-0.57235,0.00014,30.24643]
[1776968329265,35.84,77945.24,2.2,-0.57235,0.00014,30.24643]
[1776968329645,35.84,77945.24,2.2,-0.57235,0.00014,30.24643]
[1776968330347,35.84,77941.07,2.2,-0.57295,0.00014,30.23643]
[1776968331815,35.84,77935.54,2.2,-0.57373,0.00014,30.22304]
[1776968332419,35.84,77935.54,2.2,-0.57373,0.00014,30.22304]
[1776968332822,35.84,77927.99,2.2,-0.57481,0.00014,30.20463]
[1776968333484,35.84,77927.99,2.2,-0.57481,0.00014,30.20463]
[1776968334583,35.84,77930.3,2.2,-0.57448,0.00014,30.21026]
[1776968339871,35.83,77934.07,2.2,-0.57395,0.00014,30.21931]
[1776968340654,35.83,77934.07,2.2,-0.57395,0.00014,30.21931]
[1776968340913,35.83,77934.07,2.2,-0.57395,0.00014,30.21931]
[1776968340951,35.83,77937.88,2.2,-0.57342,0.00014,30.22851]
[1776968342891,35.83,77946.15,2.2,-0.57225,0.00014,30.24828]
[1776968344906,35.83,77952.12,2.2,-0.5714,0.00014,30.26236]
[1776968345648,35.83,77952.12,2.2,-0.5714,0.00014,30.26236]
[1776968345707,35.83,77952.12,2.2,-0.5714,0.00014,30.26236]
[1776968345847,35.83,77952.12,2.2,-0.5714,0.00014,30.26236]
[1776968345915,35.83,77945.96,2.2,-0.57228,0.00014,30.24772]
[1776968346922,35.83,77939.15,2.2,-0.57325,0.00014,30.23136]
[1776968352067,35.82,77939.77,2.2,-0.57317,0.00014,30.23274]
[1776968352126,35.82,77939.13,2.2,-0.57326,0.00014,30.23117]
[1776968357789,35.82,77943.11,2.2,-0.57271,0.00014,30.24056]
[1776968363034,35.81,77950.52,2.2,-0.57167,0.00014,30.25799]
[1776968364332,35.81,77947.65,2.2,-0.57208,0.00014,30.25114]
[1776968365050,35.81,77938.12,2.2,-0.57344,0.00014,30.22826]
[1776968367064,35.81,77931.91,2.2,-0.57433,0.00014,30.21313]
[1776968369453,35.8,77932.63,2.2,-0.57423,0.00014,30.21483]
[1776968369562,35.8,77932.63,2.2,-0.57423,0.00014,30.21483]
[1776968370085,35.8,77942.14,2.2,-0.57288,0.00014,30.23781]
[1776968373106,35.8,77947.6,2.2,-0.57212,0.00014,30.2477]
[1776968378140,35.8,77948.98,2.2,-0.57193,0.00014,30.2508]
[1776968381163,35.79,77954.1,2.2,-0.57121,0.00014,30.2628]
[1776968386198,35.79,77954.02,2.2,-0.57124,0.00014,30.26241]
[1776968387366,35.78,77955.8,2.2,-0.57099,0.00014,30.26657]
[1776968391233,35.78,77966.21,2.2,-0.56952,0.00014,30.29071]
[1776968392239,35.78,77958.29,2.2,-0.57065,0.00014,30.27225]
[1776968393247,35.78,77951.84,2.2,-0.57157,0.00014,30.25704]
[1776968394823,35.78,77951.37,2.2,-0.57164,0.00014,30.25588]
[1776968395261,35.78,77946.17,2.2,-0.57238,0.00014,30.24348]
[1776968396268,35.78,77938.19,2.2,-0.57352,0.00014,30.22426]
[1776968396818,35.78,77938.19,2.2,-0.57352,0.00014,30.22426]
[1776968397051,35.78,77938.19,2.2,-0.57352,0.00014,30.22426]
[1776968397275,35.77,77933.3,2.2,-0.57421,0.00014,30.21236]
[1776968400568,35.77,77929.09,2.2,-0.57482,0.00014,30.20199]
[1776968400669,35.77,77929.09,2.2,-0.57482,0.00014,30.20199]
[1776968401316,35.77,77929.09,2.2,-0.57482,0.00014,30.20199]
[1776968401303,35.77,77934.06,2.2,-0.57411,0.00014,30.21413]
[1776968402312,35.77,77937.65,2.2,-0.5736,0.00014,30.22282]
[1776968407954,35.77,77940.66,2.2,-0.57318,0.00014,30.22998]
[1776968408023,35.77,77938.49,2.2,-0.57349,0.00014,30.22468]
[1776968409274,35.77,77938.49,2.2,-0.57349,0.00014,30.22468]
[1776968409361,35.77,77939.49,2.2,-0.57335,0.00014,30.22707]
[1776968410370,35.76,77944.73,2.2,-0.57261,0.00014,30.23964]
[1776968411374,35.76,77951.12,2.2,-0.5717,0.00014,30.25484]
[1776968416410,35.76,77951.34,2.2,-0.57169,0.00014,30.25516]
[1776968422335,35.75,77952.31,2.2,-0.57156,0.00014,30.25729]
[1776968421445,35.75,77946.67,2.2,-0.57237,0.00014,30.24383]
[1776968422452,35.75,77942.64,2.2,-0.57294,0.00014,30.23413]
[1776968424271,35.75,77942.64,2.2,-0.57294,0.00014,30.23413]
[1776968424466,35.75,77939.47,2.2,-0.5734,0.00014,30.22642]
[1776968426480,35.75,77945.94,2.2,-0.57248,0.00014,30.24192]
[1776968429059,35.75,77946.15,2.2,-0.57245,0.00014,30.24239]
[1776968429331,35.75,77946.15,2.2,-0.57245,0.00014,30.24239]
[1776968429468,35.74,77950.71,2.2,-0.57181,0.00014,30.25319]
[1776968429475,35.74,77950.71,2.2,-0.57181,0.00014,30.25319]
[1776968429509,35.74,77950.71,2.2,-0.57181,0.00014,30.25319]
[1776968429632,35.74,77961.41,2.2,-0.57029,0.00014,30.27839]
[1776968430508,35.74,77966.63,2.2,-0.56954,0.00014,30.29049]
[1776968433185,35.74,77969.68,2.2,-0.56912,0.00014,30.29443]
[1776968435207,35.74,77971.67,2.2,-0.56884,0.00014,30.2989]
[1776968436236,35.74,77964.37,2.2,-0.56989,0.00014,30.282]
[1776968436890,35.74,77957.78,2.2,-0.57083,0.00014,30.26659]
[1776968439571,35.73,77951.07,2.2,-0.57179,0.00014,30.25068]
[1776968442537,35.73,77950.13,2.2,-0.57193,0.00014,30.24837]
[1776968442660,35.73,77950.13,2.2,-0.57193,0.00014,30.24837]
[1776968443028,35.73,77950.13,2.2,-0.57193,0.00014,30.24837]
[1776968443212,35.73,77946.29,2.2,-0.57248,0.00014,30.23914]
[1776968443598,35.73,77939.79,2.2,-0.57341,0.00014,30.2235]
[1776968448635,35.72,77938.64,2.2,-0.57358,0.00014,30.22054]
[1776968451722,35.72,77938.28,2.2,-0.57364,0.00014,30.21964]
[1776968451800,35.72,77941.29,2.2,-0.57321,0.00014,30.22688]
[1776968453671,35.72,77947.2,2.2,-0.57237,0.00014,30.24105]
[1776968458705,35.72,77952.56,2.2,-0.57162,0.00014,30.25362]
[1776968459712,35.71,77947.31,2.2,-0.57237,0.00014,30.24107]
[1776968463747,35.71,77957.76,2.2,-0.57089,0.00014,30.26577]
[1776968465122,35.71,77959.72,2.2,-0.57061,0.00014,30.27029]
[1776968466029,35.71,77959.72,2.2,-0.57061,0.00014,30.27029]
[1776968466863,35.71,77957.86,2.2,-0.57088,0.00014,30.26588]
[1776968467144,35.71,77957.86,2.2,-0.57088,0.00014,30.26588]
[1776968468374,35.71,77959.32,2.2,-0.57068,0.00014,30.26929]
[1776968467804,35.71,77971.38,2.2,-0.56896,0.00014,30.29731]
[1776968468403,35.71,77971.38,2.2,-0.56896,0.00014,30.29731]
[1776968469803,35.71,77963.16,2.2,-0.57013,0.00014,30.27824]
[1776968470624,35.71,77963.16,2.2,-0.57013,0.00014,30.27824]
[1776968470895,35.71,77963.16,2.2,-0.57013,0.00014,30.27824]
[1776968470956,35.71,77963.16,2.2,-0.57013,0.00014,30.27824]
[1776968471038,35.71,77963.16,2.2,-0.57013,0.00014,30.27824]
[1776968471129,35.71,77963.16,2.2,-0.57013,0.00014,30.27824]
[1776968471238,35.71,77951.31,2.2,-0.57182,0.00014,30.25034]
[1776968471864,35.71,77951.31,2.2,-0.57182,0.00014,30.25034]
[1776968472153,35.71,77951.31,2.2,-0.57182,0.00014,30.25034]
[1776968472207,35.71,77951.31,2.2,-0.57182,0.00014,30.25034]
[1776968472257,35.71,77916.08,2.2,-0.57684,0.00014,30.16418]
[1776968472757,35.71,77916.08,2.2,-0.57684,0.00014,30.16418]
[1776968472902,35.71,77891.88,2.2,-0.58028,0.00014,30.10227]
[1776968474624,35.71,77892.17,2.2,-0.58024,0.00014,30.10302]
[1776968475168,35.71,77892.17,2.2,-0.58024,0.00014,30.10302]
[1776968475321,35.71,77892.17,2.2,-0.58024,0.00014,30.10302]
[1776968475327,35.71,77900.28,2.2,-0.57909,0.00014,30.12401]
[1776968476029,35.71,77900.28,2.2,-0.57909,0.00014,30.12401]
[1776968476315,35.71,77907.0,2.2,-0.57813,0.00014,30.14123]
[1776968477175,35.71,77922.69,2.2,-0.5759,0.00014,30.18073]
[1776968478290,35.71,77922.69,2.2,-0.5759,0.00014,30.18073]
[1776968478380,35.71,77928.77,2.2,-0.57503,0.00014,30.1958]
[1776968478490,35.71,77928.77,2.2,-0.57503,0.00014,30.1958]
[1776968479435,35.71,77932.81,2.2,-0.57446,0.00014,30.20572]
[1776968479477,35.71,77932.81,2.2,-0.57446,0.00014,30.20572]
[1776968481548,35.71,77924.61,2.2,-0.57562,0.00014,30.18557]
[1776968482171,35.71,77924.61,2.2,-0.57562,0.00014,30.18557]
[1776968482319,35.71,77917.25,2.2,-0.57667,0.00014,30.16725]
[1776968482886,35.71,77917.25,2.2,-0.57667,0.00014,30.16725]
[1776968487842,35.71,77914.41,2.2,-0.57707,0.00014,30.16017]
[1776968490060,35.71,77912.46,2.2,-0.57734,0.00014,30.15526]
[1776968490171,35.71,77918.17,2.2,-0.57653,0.00014,30.16962]
[1776968490960,35.71,77918.17,2.2,-0.57653,0.00014,30.16962]
[1776968491085,35.71,77925.07,2.2,-0.57556,0.00014,30.18374]
[1776968491706,35.71,77925.07,2.2,-0.57556,0.00014,30.18374]
[1776968491890,35.71,77925.07,2.2,-0.57556,0.00014,30.18374]
[1776968493715,35.71,77926.8,2.2,-0.57531,0.00014,30.18804]
[1776968493737,35.71,77926.8,2.2,-0.57531,0.00014,30.18804]
[1776968498132,35.71,77923.96,2.2,-0.57571,0.00014,30.18104]
[1776968498138,35.71,77923.96,2.2,-0.57571,0.00014,30.18104]
[1776968498259,35.71,77923.96,2.2,-0.57571,0.00014,30.18104]
[1776968498371,35.71,77923.96,2.2,-0.57571,0.00014,30.18104]
[1776968498449,35.71,77927.3,2.2,-0.57523,0.00014,30.18932]
[1776968498556,35.71,77927.3,2.2,-0.57523,0.00014,30.18932]
[1776968499144,35.71,77931.32,2.2,-0.57466,0.00014,30.19921]
[1776968502170,35.71,77942.82,2.2,-0.57303,0.00014,30.22714]
[1776968504184,35.71,77949.92,2.2,-0.57202,0.00014,30.2441]
[1776968508212,35.71,77942.55,2.2,-0.57308,0.00014,30.22632]
[1776968509219,35.71,77936.27,2.2,-0.57397,0.00014,30.21107]
[1776968510266,35.71,77936.27,2.2,-0.57397,0.00014,30.21107]
[1776968510330,35.71,77936.05,2.2,-0.57401,0.00014,30.21052]
[1776968511402,35.71,77936.05,2.2,-0.57401,0.00014,30.21052]
[1776968512240,35.7,77929.03,2.2,-0.57501,0.00014,30.19329]
[1776968512697,35.7,77929.03,2.2,-0.57501,0.00014,30.19329]
[1776968514254,35.7,77919.15,2.2,-0.57642,0.00014,30.16875]
[1776968516268,35.7,77912.26,2.2,-0.5774,0.00014,30.15143]
[1776968516849,35.7,77912.26,2.2,-0.5774,0.00014,30.15143]
[1776968517275,35.7,77902.28,2.2,-0.57882,0.00014,30.12601]
[1776968518282,35.7,77898.35,2.2,-0.57937,0.00014,30.11593]
[1776968520275,35.71,77899.45,2.2,-0.57922,0.00014,30.11879]
[1776968520455,35.71,77899.45,2.2,-0.57922,0.00014,30.11879]
[1776968520590,35.71,77898.87,2.2,-0.5793,0.00014,30.11732]
[1776968521303,35.71,77909.72,2.2,-0.57775,0.00014,30.14509]
[1776968522402,35.71,77909.72,2.2,-0.57775,0.00014,30.14509]
[1776968522424,35.71,77921.79,2.2,-0.57603,0.00014,30.17544]
[1776968523289,35.71,77921.79,2.2,-0.57603,0.00014,30.17544]
[1776968525138,35.71,77919.32,2.2,-0.57639,0.00014,30.16928]
[1776968529045,35.71,77916.09,2.2,-0.57684,0.00014,30.16121]
[1776968529213,35.71,77916.09,2.2,-0.57684,0.00014,30.16121]
[1776968529360,35.71,77921.92,2.2,-0.57601,0.00014,30.1758]
[1776968530908,35.71,77924.28,2.2,-0.57568,0.00014,30.18166]
[1776968531307,35.71,77924.28,2.2,-0.57568,0.00014,30.18166]
[1776968533388,35.71,77916.37,2.2,-0.5768,0.00014,30.16193]
[1776968537572,35.71,77920.34,2.2,-0.57624,0.00014,30.1719]
[1776968540414,35.71,77925.11,2.2,-0.57556,0.00014,30.18376]
[1776968541595,35.71,77927.72,2.2,-0.57518,0.00014,30.19023]
[1776968541839,35.71,77927.72,2.2,-0.57518,0.00014,30.19023]
[1776968542451,35.71,77937.53,2.2,-0.57379,0.00014,30.21425]
[1776968544104,35.71,77941.56,2.2,-0.57321,0.00014,30.22399]
[1776968545472,35.71,77933.14,2.2,-0.57442,0.00014,30.20349]
[1776968547826,35.71,77933.71,2.2,-0.57434,0.00014,30.20486]
[1776968548493,35.71,77934.18,2.2,-0.57427,0.00014,30.20599]
[1776968550416,35.71,77935.46,2.2,-0.57409,0.00014,30.2091]
[1776968550499,35.71,77935.46,2.2,-0.57409,0.00014,30.20908]
[1776968551514,35.71,77940.94,2.2,-0.57332,0.00014,30.21931]
[1776968553392,35.71,77940.94,2.2,-0.57332,0.00014,30.21931]
[1776968553392,35.71,77940.94,2.2,-0.57332,0.00014,30.21931]
[1776968553469,35.71,77940.94,2.2,-0.57332,0.00014,30.21931]
[1776968554016,35.7,77945.42,2.2,-0.57268,0.00014,30.23005]
[1776968554462,35.7,77951.47,2.2,-0.57182,0.00014,30.24448]
[1776968554694,35.7,77951.47,2.2,-0.57182,0.00014,30.24448]
[1776968554844,35.7,77951.47,2.2,-0.57182,0.00014,30.24448]
[1776968555461,35.7,77971.56,2.2,-0.56896,0.00014,30.29147]
[1776968555595,35.7,77971.56,2.2,-0.56896,0.00014,30.29147]
[1776968555612,35.7,77971.56,2.2,-0.56896,0.00014,30.29147]
[1776968555696,35.7,77977.87,2.2,-0.56806,0.00014,30.30591]
[1776968557682,35.7,77977.45,2.2,-0.56812,0.00014,30.30493]
[1776968561715,35.7,77972.0,2.2,-0.5689,0.00014,30.2924]
[1776968565843,35.7,77967.31,2.2,-0.56957,0.00014,30.28154]
[1776968567840,35.7,77965.27,2.2,-0.56987,0.00014,30.27677]
[1776968577718,35.69,77964.92,2.2,-0.56993,0.00014,30.2757]
[1776968582753,35.69,77961.92,2.2,-0.57037,0.00014,30.26858]
[1776968583796,35.69,77961.92,2.2,-0.57037,0.00014,30.26858]
[1776968584169,35.69,77961.92,2.2,-0.57037,0.00014,30.26858]
[1776968586764,35.68,77962.72,2.2,-0.57026,0.00014,30.27037]
[1776968587778,35.68,77962.57,2.2,-0.57029,0.00014,30.26999]
[1776968588484,35.68,77962.57,2.2,-0.57029,0.00014,30.26999]
[1776968588796,35.68,77968.37,2.2,-0.56946,0.00014,30.28344]
[1776968589850,35.68,77960.92,2.2,-0.57053,0.00014,30.26606]
[1776968590741,35.68,77960.92,2.2,-0.57053,0.00014,30.26606]
[1776968591219,35.68,77944.29,2.2,-0.5729,0.00014,30.22655]
[1776968592062,35.68,77944.29,2.2,-0.5729,0.00014,30.22655]
[1776968592260,35.68,77948.61,2.2,-0.57229,0.00014,30.23687]
[1776968592830,35.68,77954.11,2.2,-0.5715,0.00014,30.24994]
[1776968594789,35.68,77954.5,2.2,-0.57145,0.00014,30.25083]
[1776968596036,35.68,77959.32,2.2,-0.57076,0.00014,30.26218]
[1776968596443,35.68,77967.36,2.2,-0.56962,0.00014,30.28093]
[1776968601898,35.67,77969.01,2.2,-0.56939,0.00014,30.28465]
[1776968605926,35.67,77975.9,2.2,-0.56841,0.00014,30.30044]
[1776968610961,35.67,77977.23,2.2,-0.56822,0.00014,30.30343]
[1776968616498,35.67,77976.28,2.2,-0.56837,0.00014,30.29816]
[1776968616512,35.67,77976.28,2.2,-0.56837,0.00014,30.29816]
[1776968617325,35.67,77976.64,2.2,-0.56832,0.00014,30.29897]
[1776968617345,35.67,77976.64,2.2,-0.56832,0.00014,30.29897]
[1776968617578,35.67,77979.76,2.2,-0.56788,0.00014,30.30605]
[1776968619303,35.67,77984.75,2.2,-0.56716,0.00014,30.31734]
[1776968622064,35.67,77994.89,2.2,-0.56571,0.00014,30.34]
[1776968624078,35.67,78001.57,2.2,-0.56475,0.00014,30.35477]
[1776968626914,35.67,78001.31,2.2,-0.56479,0.00014,30.35423]
[1776968626922,35.67,78001.31,2.2,-0.56479,0.00014,30.35423]
[1776968627166,35.67,78001.31,2.2,-0.56479,0.00014,30.35423]
[1776968627238,35.67,77992.39,2.2,-0.56606,0.00014,30.33456]
[1776968628115,35.67,77983.37,2.2,-0.56735,0.00014,30.31436]
[1776968629118,35.67,77975.71,2.2,-0.56845,0.00014,30.29693]
[1776968632351,35.67,77973.18,2.2,-0.56881,0.00014,30.29108]
[1776968635391,35.67,77968.64,2.2,-0.56947,0.00014,30.28054]
[1776968635848,35.67,77969.5,2.2,-0.56934,0.00014,30.28251]
[1776968639837,35.66,77975.89,2.2,-0.56843,0.00014,30.29718]
[1776968640196,35.66,77970.43,2.2,-0.56921,0.00014,30.28462]
[1776968642248,35.66,77968.8,2.2,-0.56945,0.00014,30.28085]
[1776968648254,35.66,77971.4,2.2,-0.56907,0.00014,30.28687]
[1776968650103,35.66,77971.32,2.2,-0.56909,0.00014,30.28669]
[1776968655303,35.66,77967.17,2.2,-0.56968,0.00014,30.27701]
[1776968660338,35.66,77961.33,2.2,-0.57053,0.00014,30.26324]
[1776968662360,35.66,77955.15,2.2,-0.57142,0.00014,30.24862]
[1776968663404,35.66,77955.15,2.2,-0.57142,0.00014,30.24862]
[1776968663510,35.66,77949.28,2.2,-0.57226,0.00014,30.23462]
[1776968663819,35.66,77949.28,2.2,-0.57226,0.00014,30.23462]
[1776968663847,35.66,77949.28,2.2,-0.57226,0.00014,30.23462]
[1776968664373,35.66,77941.15,2.2,-0.57342,0.00014,30.21503]
[1776968666446,35.65,77937.02,2.2,-0.57401,0.00014,30.20498]
[1776968666475,35.65,77937.06,2.2,-0.574,0.00014,30.20507]
[1776968667493,35.65,77937.06,2.2,-0.574,0.00014,30.20507]
[1776968668551,35.65,77937.0,2.2,-0.57401,0.00014,30.20492]
[1776968668591,35.65,77939.43,2.2,-0.57367,0.00014,30.21082]
[1776968670832,35.65,77939.02,2.2,-0.57373,0.00014,30.20981]
[1776968671422,35.65,77949.49,2.2,-0.57224,0.00014,30.23199]
[1776968673436,35.65,77951.37,2.2,-0.57198,0.00014,30.23643]
[1776968678471,35.65,77953.06,2.2,-0.57174,0.00014,30.24034]
[1776968679478,35.65,77947.74,2.2,-0.5725,0.00014,30.22761]
[1776968684513,35.64,77950.44,2.2,-0.57213,0.00014,30.23397]
[1776968689549,35.64,77948.78,2.2,-0.57237,0.00014,30.22988]
[1776968691563,35.64,77957.83,2.2,-0.57108,0.00014,30.25136]
[1776968695205,35.64,77954.91,2.2,-0.5715,0.00014,30.24436]
[1776968700627,35.63,77952.55,2.2,-0.57185,0.00014,30.23858]
[1776968705252,35.63,77948.72,2.2,-0.57241,0.00014,30.22932]
[1776968705270,35.63,77948.72,2.2,-0.57241,0.00014,30.22932]
[1776968705342,35.63,77948.72,2.2,-0.57241,0.00014,30.22932]
[1776968705662,35.63,77941.08,2.2,-0.5735,0.00014,30.21087]
[1776968706669,35.63,77929.1,2.2,-0.57522,0.00014,30.18149]
[1776968708186,35.63,77927.9,2.2,-0.57539,0.00014,30.1785]
[1776968708683,35.63,77928.79,2.2,-0.57526,0.00014,30.1807]
[1776968713838,35.63,77929.86,2.2,-0.57511,0.00014,30.18332]
[1776968714402,35.63,77929.86,2.2,-0.57511,0.00014,30.18332]
[1776968714539,35.63,77928.66,2.2,-0.57528,0.00014,30.18034]
[1776968715668,35.63,77923.42,2.2,-0.57603,0.00014,30.16731]
[1776968715732,35.63,77915.03,2.2,-0.57723,0.00014,30.14624]
[1776968717460,35.63,77914.88,2.2,-0.57725,0.00014,30.14587]
[1776968718324,35.63,77914.88,2.2,-0.57725,0.00014,30.14587]
[1776968723788,35.63,77909.7,2.2,-0.57798,0.00014,30.1328]
[1776968725217,35.63,77909.7,2.2,-0.57798,0.00014,30.1328]
[1776968726812,35.63,77903.9,2.2,-0.57881,0.00014,30.118]
[1776968730427,35.63,77904.82,2.2,-0.57868,0.00014,30.12037]
[1776968730605,35.63,77904.82,2.2,-0.57868,0.00014,30.12037]
[1776968730612,35.63,77904.82,2.2,-0.57868,0.00014,30.12037]
[1776968731440,35.63,77904.81,2.2,-0.57868,0.00014,30.12035]
[1776968731636,35.63,77899.2,2.2,-0.57948,0.00014,30.10283]
[1776968736881,35.63,77894.55,2.2,-0.58014,0.00014,30.09085]
[1776968741916,35.63,77895.3,2.2,-0.58003,0.00014,30.09288]
[1776968745637,35.63,77894.79,2.2,-0.5801,0.00014,30.09159]
[1776968745944,35.64,77900.73,2.2,-0.57925,0.00014,30.10702]
[1776968746951,35.64,77906.24,2.2,-0.57847,0.00014,30.12119]
[1776968750785,35.64,77909.16,2.2,-0.57805,0.00014,30.12866]
[1776968752993,35.64,77897.57,2.2,-0.5797,0.00014,30.09888]
[1776968754013,35.64,77897.57,2.2,-0.5797,0.00014,30.09888]
[1776968755124,35.64,77904.28,2.2,-0.57874,0.00014,30.11623]
[1776968756015,35.64,77909.58,2.2,-0.57798,0.00014,30.12979]
[1776968761265,35.64,77909.22,2.2,-0.57804,0.00014,30.12888]
[1776968763063,35.64,77898.97,2.2,-0.5795,0.00014,30.10258]
[1776968765742,35.64,77898.83,2.2,-0.57951,0.00014,30.10224]
[1776968767091,35.64,77906.16,2.2,-0.57847,0.00014,30.12114]
[1776968769010,35.64,77905.25,2.2,-0.5786,0.00014,30.11882]
[1776968769506,35.64,77905.25,2.2,-0.5786,0.00014,30.11882]
[1776968769518,35.64,77905.25,2.2,-0.5786,0.00014,30.11882]
[1776968772240,35.64,77909.04,2.2,-0.57805,0.00014,30.12854]
[1776968778168,35.64,77912.37,2.2,-0.57758,0.00014,30.13703]
[1776968783203,35.64,77912.95,2.2,-0.57749,0.00014,30.13852]
[1776968785177,35.64,77913.8,2.2,-0.57737,0.00014,30.14067]
[1776968785266,35.64,77913.8,2.2,-0.57737,0.00014,30.14067]
[1776968786230,35.64,77922.94,2.2,-0.57607,0.00014,30.16366]
[1776968786831,35.64,77922.94,2.2,-0.57607,0.00014,30.16366]
[1776968792272,35.64,77926.95,2.2,-0.5755,0.00014,30.1706]
[1776968796826,35.64,77925.44,2.2,-0.57572,0.00014,30.16685]
[1776968797308,35.64,77925.64,2.2,-0.57569,0.00014,30.16735]
[1776968799752,35.64,77925.69,2.2,-0.57568,0.00014,30.16746]
[1776968799790,35.64,77925.16,2.2,-0.57576,0.00014,30.16613]
[1776968800329,35.64,77918.88,2.2,-0.57665,0.00014,30.15044]
[1776968805603,35.64,77916.53,2.2,-0.57699,0.00014,30.14456]
[1776968807381,35.64,77907.99,2.2,-0.5782,0.00014,30.12293]
[1776968812415,35.65,77915.47,2.2,-0.57713,0.00014,30.142]
[1776968813977,35.65,77916.34,2.2,-0.57701,0.00014,30.14421]
[1776968814691,35.65,77919.24,2.2,-0.57659,0.00014,30.15151]
[1776968819465,35.65,77925.29,2.2,-0.57573,0.00014,30.16665]
[1776968822836,35.65,77928.89,2.2,-0.57521,0.00014,30.17558]
[1776968823494,35.65,77940.89,2.2,-0.5735,0.00014,30.20497]
[1776968824501,35.65,77947.21,2.2,-0.5726,0.00014,30.22021]
[1776968829537,35.64,77951.75,2.2,-0.57195,0.00014,30.23099]
[1776968834572,35.64,77956.74,2.2,-0.57125,0.00014,30.24272]
[1776968837180,35.64,77956.51,2.2,-0.57129,0.00014,30.24213]
[1776968837207,35.64,77956.51,2.2,-0.57129,0.00014,30.24213]
[1776968841621,35.64,77965.89,2.2,-0.56995,0.00014,30.26401]
[1776968842750,35.64,77965.89,2.2,-0.56995,0.00014,30.26401]
[1776968846977,35.63,77966.52,2.2,-0.56987,0.00014,30.26538]
[1776968847203,35.63,77966.52,2.2,-0.56987,0.00014,30.26538]
[1776968847663,35.63,77957.59,2.2,-0.57115,0.00014,30.24441]
[1776968849677,35.63,77953.0,2.2,-0.57181,0.00014,30.23348]
[1776968850684,35.63,77944.15,2.2,-0.57308,0.00014,30.21223]
[1776968851693,35.63,77936.22,2.2,-0.57422,0.00014,30.18987]
[1776968856725,35.63,77930.48,2.2,-0.57504,0.00014,30.17573]
[1776968861761,35.63,77932.77,2.2,-0.57472,0.00014,30.18134]
[1776968866796,35.63,77943.1,2.2,-0.57324,0.00014,30.20649]
[1776968871831,35.62,77943.31,2.2,-0.57322,0.00014,30.20689]
[1776968875788,35.62,77941.37,2.2,-0.5735,0.00014,30.20212]
[1776968875861,35.62,77939.37,2.2,-0.57379,0.00014,30.19723]
[1776968876868,35.62,77932.9,2.2,-0.57472,0.00014,30.18138]
[1776968881871,35.62,77930.45,2.2,-0.57507,0.00014,30.17527]
[1776968887394,35.62,77927.9,2.2,-0.57544,0.00014,30.16892]
[1776968887421,35.62,77927.9,2.2,-0.57544,0.00014,30.16892]
[1776968887616,35.62,77926.33,2.2,-0.57567,0.00014,30.165]
[1776968887944,35.62,77918.26,2.2,-0.57682,0.00014,30.14481]
[1776968888952,35.62,77910.56,2.2,-0.57792,0.00014,30.12531]
[1776968890189,35.62,77911.84,2.2,-0.57774,0.00014,30.12857]
[1776968891026,35.62,77911.84,2.2,-0.57774,0.00014,30.12857]
[1776968897008,35.62,77912.21,2.2,-0.57768,0.00014,30.12957]
[1776968899611,35.62,77912.51,2.2,-0.57763,0.00014,30.13034]
[1776968900442,35.62,77912.57,2.2,-0.57762,0.00014,30.13052]
[1776968900544,35.62,77917.27,2.2,-0.57695,0.00014,30.14242]
[1776968901573,35.62,77924.1,2.2,-0.57598,0.00014,30.15954]
[1776968903051,35.62,77930.29,2.2,-0.57509,0.00014,30.17492]
[1776968908086,35.62,77937.33,2.2,-0.57408,0.00014,30.19229]
[1776968910998,35.62,77937.76,2.2,-0.57402,0.00014,30.19339]
[1776968913121,35.62,77929.07,2.2,-0.57526,0.00014,30.16902]
[1776968918155,35.62,77928.11,2.2,-0.5754,0.00014,30.16669]
[1776968919146,35.62,77928.11,2.2,-0.5754,0.00014,30.16669]
[1776968922184,35.63,77934.25,2.2,-0.57452,0.00014,30.18188]
[1776968927218,35.63,77934.88,2.2,-0.57442,0.00014,30.18351]
[1776968932254,35.63,77938.37,2.2,-0.57391,0.00014,30.19215]
[1776968933079,35.63,77938.37,2.2,-0.57391,0.00014,30.19215]
[1776968933570,35.63,77938.37,2.2,-0.57391,0.00014,30.19215]
[1776968933786,35.63,77933.25,2.2,-0.57464,0.00014,30.17964]
[1776968934268,35.63,77918.29,2.2,-0.57678,0.00014,30.14248]
[1776968935275,35.63,77911.84,2.2,-0.5777,0.00014,30.12619]
[1776968940311,35.64,77909.72,2.2,-0.578,0.00014,30.12087]
[1776968942758,35.64,77910.09,2.2,-0.57794,0.00014,30.12183]
[1776968944341,35.64,77900.18,2.2,-0.57935,0.00014,30.09642]
[1776968948609,35.64,77899.47,2.2,-0.57945,0.00014,30.09461]
[1776968951286,35.64,77903.46,2.2,-0.57888,0.00014,30.10492]
[1776968952183,35.64,77901.68,2.2,-0.57914,0.00014,30.10034]
[1776968952224,35.64,77901.68,2.2,-0.57914,0.00014,30.10034]
[1776968952309,35.64,77901.68,2.2,-0.57914,0.00014,30.10034]
[1776968952577,35.64,77901.68,2.2,-0.57914,0.00014,30.10034]
[1776968953404,35.64,77923.55,2.2,-0.57602,0.00014,30.15583]
[1776968954410,35.64,77928.23,2.2,-0.57535,0.00014,30.16747]
[1776968958870,35.64,77931.32,2.2,-0.5749,0.00014,30.17515]
[1776968962234,35.64,77935.86,2.2,-0.57425,0.00014,30.1864]
[1776968968509,35.65,77941.05,2.2,-0.57349,0.00014,30.19929]
[1776968972615,35.65,77940.98,2.2,-0.5735,0.00014,30.19617]
[1776968972633,35.65,77940.98,2.2,-0.5735,0.00014,30.19617]
[1776968975089,35.66,77935.69,2.2,-0.57425,0.00014,30.18339]
[1776968975561,35.66,77936.06,2.2,-0.57419,0.00014,30.18432]
[1776968977575,35.66,77941.19,2.2,-0.57346,0.00014,30.1968]
[1776968979441,35.66,77943.84,2.2,-0.57308,0.00014,30.20321]
[1776968979589,35.66,77947.99,2.2,-0.57249,0.00014,30.21319]
[1776968983617,35.65,77953.47,2.2,-0.57171,0.00014,30.22619]
[1776968988652,35.65,77955.65,2.2,-0.57141,0.00014,30.23122]
[1776968993945,35.65,77955.87,2.2,-0.57139,0.00014,30.23163]
[1776968994694,35.64,77950.5,2.2,-0.57216,0.00014,30.21879]
[1776968995951,35.64,77942.15,2.2,-0.57335,0.00014,30.19867]
[1776969001743,35.64,77946.74,2.2,-0.57271,0.00014,30.20964]
[1776969002750,35.64,77952.83,2.2,-0.57184,0.00014,30.2242]
[1776969004763,35.64,77954.54,2.2,-0.57159,0.00014,30.22824]
[1776969008816,35.64,77956.03,2.2,-0.57139,0.00014,30.23166]
[1776969009289,35.63,77960.89,2.2,-0.5707,0.00014,30.24311]
[1776969009491,35.63,77960.89,2.2,-0.5707,0.00014,30.24311]
[1776969009847,35.63,77960.89,2.2,-0.5707,0.00014,30.24311]
[1776969009962,35.63,77977.57,2.2,-0.56831,0.00014,30.28176]
[1776969010526,35.63,77977.57,2.2,-0.56831,0.00014,30.28176]
[1776969010815,35.63,77991.95,2.2,-0.56625,0.00014,30.31424]
[1776969011341,35.63,77991.95,2.2,-0.56625,0.00014,30.31424]
[1776969011725,35.63,77991.95,2.2,-0.56625,0.00014,30.31424]
[1776969011813,35.63,77993.64,2.2,-0.56601,0.00014,30.31797]
[1776969012530,35.63,77993.64,2.2,-0.56601,0.00014,30.31797]
[1776969013854,35.63,77993.56,2.2,-0.56602,0.00014,30.31778]
[1776969014010,35.63,77993.56,2.2,-0.56602,0.00014,30.31778]
[1776969013951,35.63,78000.07,2.2,-0.56509,0.00014,30.33217]
[1776969014867,35.63,78000.07,2.2,-0.56509,0.00014,30.33217]
[1776969014872,35.63,78008.13,2.2,-0.56394,0.00014,30.34977]
[1776969015544,35.63,78008.13,2.2,-0.56394,0.00014,30.34977]
[1776969015861,35.63,78017.65,2.2,-0.56257,0.00014,30.37024]
[1776969018887,35.63,78017.23,2.2,-0.56263,0.00014,30.36935]
[1776969019392,35.63,78017.23,2.2,-0.56263,0.00014,30.36935]
[1776969019855,35.63,78017.23,2.2,-0.56263,0.00014,30.36935]
[1776969019893,35.63,78023.4,2.2,-0.56174,0.00014,30.38243]
[1776969020901,35.63,78029.25,2.2,-0.5609,0.00014,30.3947]
[1776969022361,35.63,78030.31,2.2,-0.56075,0.00014,30.3969]
[1776969025937,35.63,78038.98,2.2,-0.55951,0.00014,30.41476]
[1776969026352,35.63,78038.98,2.2,-0.55951,0.00014,30.41476]
[1776969027897,35.63,78043.96,2.2,-0.5588,0.00014,30.42491]
[1776969027951,35.63,78047.9,2.2,-0.55823,0.00014,30.43287]
[1776969030206,35.63,78049.89,2.2,-0.55794,0.00014,30.43686]
[1776969030257,35.63,78049.89,2.2,-0.55794,0.00014,30.43686]
[1776969030972,35.63,78043.07,2.2,-0.55892,0.00014,30.4231]
[1776969031673,35.63,78043.07,2.2,-0.55892,0.00014,30.4231]
[1776969031979,35.63,78036.83,2.2,-0.55983,0.00014,30.4073]
[1776969032986,35.63,78027.61,2.2,-0.56115,0.00014,30.38816]
[1776969033120,35.63,78027.61,2.2,-0.56115,0.00014,30.38816]
[1776969033861,35.63,78027.61,2.2,-0.56115,0.00014,30.38816]
[1776969037018,35.63,78022.19,2.2,-0.56193,0.00014,30.37675]
[1776969041046,35.63,78028.71,2.2,-0.561,0.00014,30.39045]
[1776969041177,35.63,78028.71,2.2,-0.561,0.00014,30.39045]
[1776969045074,35.63,78035.56,2.2,-0.56001,0.00014,30.40464]
[1776969046700,35.63,78035.56,2.2,-0.56001,0.00014,30.40463]
[1776969047651,35.63,78040.47,2.2,-0.55931,0.00014,30.41469]
[1776969049102,35.63,78050.26,2.2,-0.5579,0.00014,30.43449]
[1776969051331,35.63,78052.64,2.2,-0.55756,0.00014,30.43925]
[1776969052797,35.63,78052.23,2.2,-0.55762,0.00014,30.43844]
[1776969053864,35.63,78052.6,2.2,-0.55757,0.00014,30.43919]
[1776969054246,35.63,78054.86,2.2,-0.55724,0.00014,30.44369]
[1776969056151,35.63,78046.73,2.2,-0.55841,0.00014,30.42743]
[1776969061186,35.63,78045.12,2.2,-0.55864,0.00014,30.42417]
[1776969062629,35.63,78045.12,2.2,-0.55864,0.00014,30.42417]
[1776969064207,35.63,78054.0,2.2,-0.55736,0.00014,30.44198]
[1776969065421,35.63,78054.0,2.2,-0.55736,0.00014,30.44198]
[1776969065678,35.63,78054.0,2.2,-0.55736,0.00014,30.44198]
[1776969065842,35.63,78052.3,2.2,-0.55761,0.00014,30.4386]
[1776969066221,35.63,78060.82,2.2,-0.55638,0.00014,30.45546]
[1776969067229,35.63,78069.92,2.2,-0.55508,0.00014,30.47315]
[1776969069252,35.63,78070.22,2.2,-0.55503,0.00014,30.47373]
[1776969069927,35.63,78070.22,2.2,-0.55503,0.00014,30.47373]
[1776969070019,35.63,78065.79,2.2,-0.55567,0.00014,30.46518]
[1776969070246,35.63,78065.79,2.2,-0.55567,0.00014,30.46518]
[1776969070249,35.63,78055.01,2.2,-0.55722,0.00014,30.44401]
[1776969072548,35.63,78049.8,2.2,-0.55796,0.00014,30.43363]
[1776969072569,35.63,78049.42,2.2,-0.55802,0.00014,30.43287]
[1776969074535,35.63,78049.26,2.2,-0.55804,0.00014,30.43255]
[1776969074592,35.63,78050.1,2.2,-0.55792,0.00014,30.43423]
[1776969077299,35.63,78057.34,2.2,-0.55688,0.00014,30.44863]
[1776969082334,35.63,78062.99,2.2,-0.55607,0.00014,30.45973]
[1776969084675,35.63,78061.05,2.2,-0.55635,0.00014,30.45594]
[1776969087034,35.63,78063.76,2.2,-0.55596,0.00014,30.46124]
[1776969087369,35.63,78067.7,2.2,-0.55539,0.00014,30.46888]
[1776969091399,35.63,78073.82,2.2,-0.55453,0.00014,30.47752]
[1776969094466,35.62,78075.55,2.2,-0.55428,0.00014,30.48078]
[1776969094531,35.62,78081.09,2.2,-0.55349,0.00014,30.49127]
[1776969099959,35.62,78079.15,2.2,-0.55377,0.00014,30.4876]
[1776969100036,35.62,78078.08,2.2,-0.55392,0.00014,30.48558]
[1776969100460,35.62,78068.26,2.2,-0.55534,0.00014,30.46675]
[1776969101339,35.62,78068.26,2.2,-0.55534,0.00014,30.46675]
[1776969101542,35.62,78068.26,2.2,-0.55534,0.00014,30.46675]
[1776969101689,35.62,78068.26,2.2,-0.55534,0.00014,30.46675]
[1776969101691,35.62,78060.81,2.2,-0.55641,0.00014,30.45222]
[1776969103481,35.62,78054.13,2.2,-0.55737,0.00014,30.43899]
[1776969108516,35.62,78051.31,2.2,-0.55778,0.00014,30.4333]
[1776969113341,35.61,78051.91,2.2,-0.5577,0.00014,30.43445]
[1776969113747,35.61,78051.91,2.2,-0.5577,0.00014,30.43445]
[1776969113926,35.61,78042.74,2.2,-0.55902,0.00014,30.41594]
[1776969114167,35.61,78042.74,2.2,-0.55902,0.00014,30.41594]
[1776969114562,35.61,78031.69,2.2,-0.56061,0.00014,30.39321]
[1776969117186,35.61,78030.06,2.2,-0.56084,0.00014,30.38982]
[1776969119875,35.61,78028.3,2.2,-0.56109,0.00014,30.38615]
[1776969120221,35.61,78029.29,2.2,-0.56095,0.00014,30.38822]
[1776969120475,35.61,78029.29,2.2,-0.56095,0.00014,30.38822]
[1776969120803,35.61,78029.29,2.2,-0.56095,0.00014,30.38822]
[1776969120904,35.61,78020.91,2.2,-0.56216,0.00014,30.37059]
[1776969124082,35.61,78016.53,2.2,-0.56278,0.00014,30.36128]
[1776969124474,35.61,78018.68,2.2,-0.56247,0.00014,30.36587]
[1776969125164,35.61,78018.68,2.2,-0.56247,0.00014,30.36587]
[1776969124631,35.61,78024.02,2.2,-0.56171,0.00014,30.37719]
[1776969129565,35.61,78028.39,2.2,-0.56108,0.00014,30.38636]
[1776969134019,35.61,78025.68,2.2,-0.56147,0.00014,30.38068]
[1776969134533,35.61,78025.17,2.2,-0.56154,0.00014,30.37961]
[1776969134702,35.61,78035.71,2.2,-0.56003,0.00014,30.40156]
[1776969135709,35.61,78048.51,2.2,-0.55819,0.00014,30.42763]
[1776969137723,35.61,78052.6,2.2,-0.5576,0.00014,30.43583]
[1776969140371,35.61,78051.45,2.2,-0.55777,0.00014,30.43354]
[1776969142137,35.61,78051.05,2.2,-0.55782,0.00014,30.43274]
[1776969144772,35.61,78045.06,2.2,-0.55868,0.00014,30.42068]
[1776969145751,35.61,78045.06,2.2,-0.55868,0.00014,30.42068]
[1776969146787,35.61,78032.4,2.2,-0.5605,0.00014,30.39471]
[1776969147793,35.61,78025.58,2.2,-0.56148,0.00014,30.38046]
[1776969152829,35.61,78020.27,2.2,-0.56225,0.00014,30.36622]
[1776969153767,35.61,78020.27,2.2,-0.56225,0.00014,30.36622]
[1776969153820,35.61,78020.27,2.2,-0.56225,0.00014,30.36622]
[1776969155850,35.62,78013.1,2.2,-0.56328,0.00014,30.35092]
[1776969160885,35.62,78010.86,2.2,-0.5636,0.00014,30.34615]
[1776969162167,35.62,78016.37,2.2,-0.5628,0.00014,30.358]
[1776969162906,35.62,78025.85,2.2,-0.56144,0.00014,30.3781]
[1776969167942,35.62,78022.43,2.2,-0.56193,0.00014,30.37089]
[1776969169956,35.62,78013.43,2.2,-0.56323,0.00014,30.35171]
[1776969173899,35.62,78010.61,2.2,-0.56363,0.00014,30.34566]
[1776969176263,35.62,78005.59,2.2,-0.56435,0.00014,30.33481]
[1776969176390,35.62,78005.59,2.2,-0.56435,0.00014,30.33481]
[1776969177004,35.62,78002.97,2.2,-0.56472,0.00014,30.3291]
[1776969177887,35.62,78002.97,2.2,-0.56472,0.00014,30.3291]
[1776969180114,35.62,77995.53,2.2,-0.56579,0.00014,30.31269]
[1776969181166,35.62,77995.59,2.2,-0.56578,0.00014,30.31281]
[1776969181176,35.62,77995.59,2.2,-0.56578,0.00014,30.31281]
[1776969182042,35.62,77989.34,2.2,-0.56668,0.00014,30.29886]
[1776969185930,35.62,77986.45,2.2,-0.56709,0.00014,30.29233]
[1776969186066,35.62,77986.45,2.2,-0.56709,0.00014,30.29233]
[1776969186068,35.62,77990.76,2.2,-0.56648,0.00014,30.302]
[1776969187075,35.62,78001.1,2.2,-0.56499,0.00014,30.32492]
[1776969190936,35.62,78005.49,2.2,-0.56436,0.00014,30.33458]
[1776969190952,35.62,78005.49,2.2,-0.56436,0.00014,30.33458]
[1776969197145,35.62,78007.88,2.2,-0.56401,0.00014,30.33987]
[1776969201799,35.63,78011.8,2.2,-0.56344,0.00014,30.34844]
[1776969202180,35.63,78014.13,2.2,-0.5631,0.00014,30.35347]
[1776969207215,35.63,78018.79,2.2,-0.56243,0.00014,30.36346]
[1776969212250,35.63,78020.73,2.2,-0.56216,0.00014,30.36456]
[1776969212419,35.63,78020.73,2.2,-0.56216,0.00014,30.36456]
[1776969214917,35.63,78027.87,2.2,-0.56113,0.00014,30.37961]
[1776969218128,35.63,78034.45,2.2,-0.56019,0.00014,30.39329]
[1776969220937,35.63,78039.98,2.2,-0.55939,0.00014,30.40463]
[1776969223933,35.63,78042.59,2.2,-0.55902,0.00014,30.40995]
[1776969229369,35.63,78043.87,2.2,-0.55884,0.00014,30.4125]
[1776969231375,35.63,78043.78,2.2,-0.55885,0.00014,30.41231]
[1776969233168,35.63,78043.74,2.2,-0.55886,0.00014,30.41221]
[1776969238887,35.63,78045.15,2.2,-0.55866,0.00014,30.41503]
[1776969240446,35.63,78038.82,2.2,-0.55957,0.00014,30.40212]
[1776969245481,35.62,78040.61,2.2,-0.55932,0.00014,30.40575]
[1776969246696,35.62,78040.61,2.2,-0.55932,0.00014,30.40575]
[1776969247797,35.62,78039.7,2.2,-0.55945,0.00014,30.40389]
[1776969248219,35.62,78039.7,2.2,-0.55945,0.00014,30.40389]
[1776969248420,35.62,78042.68,2.2,-0.55902,0.00014,30.40996]
[1776969248671,35.62,78052.17,2.2,-0.55766,0.00014,30.42908]
[1776969249738,35.62,78052.17,2.2,-0.55766,0.00014,30.42908]
[1776969249745,35.62,78052.17,2.2,-0.55766,0.00014,30.42908]
[1776969250052,35.62,78052.17,2.2,-0.55766,0.00014,30.42908]
[1776969250154,35.62,78062.38,2.2,-0.55619,0.00014,30.44927]
[1776969251184,35.62,78062.38,2.2,-0.55619,0.00014,30.44927]
[1776969252530,35.62,78074.81,2.2,-0.55441,0.00014,30.47325]
[1776969255940,35.62,78074.21,2.2,-0.55449,0.00014,30.47208]
[1776969256042,35.62,78074.03,2.2,-0.55452,0.00014,30.47172]
[1776969256558,35.62,78065.18,2.2,-0.5558,0.00014,30.45465]
[1776969257361,35.62,78065.18,2.2,-0.5558,0.00014,30.45465]
[1776969257565,35.62,78056.04,2.2,-0.55711,0.00014,30.43666]
[1776969259692,35.62,78053.53,2.2,-0.55748,0.00014,30.43166]
[1776969259980,35.62,78053.53,2.2,-0.55748,0.00014,30.43166]
[1776969260131,35.62,78053.53,2.2,-0.55748,0.00014,30.43166]
[1776969260243,35.62,78053.53,2.2,-0.55748,0.00014,30.43166]
[1776969260393,35.62,78055.16,2.2,-0.55724,0.00014,30.43489]
[1776969260561,35.62,78055.16,2.2,-0.55724,0.00014,30.43489]
[1776969261086,35.62,78034.74,2.2,-0.56018,0.00014,30.39352]
[1776969261593,35.62,78028.6,2.2,-0.56106,0.00014,30.38076]
[1776969263261,35.62,78028.6,2.2,-0.56106,0.00014,30.38076]
[1776969269422,35.62,78033.62,2.2,-0.56034,0.00014,30.39121]
[1776969275241,35.62,78036.55,2.2,-0.55993,0.00014,30.3942]
[1776969276349,35.62,78031.74,2.2,-0.56062,0.00014,30.38424]
[1776969281734,35.62,78032.26,2.2,-0.56054,0.00014,30.38531]
[1776969283969,35.62,78030.53,2.2,-0.56079,0.00014,30.38171]
[1776969285768,35.62,78025.3,2.2,-0.56154,0.00014,30.37077]
[1776969291804,35.62,78024.53,2.2,-0.56165,0.00014,30.36918]
[1776969296839,35.62,78023.04,2.2,-0.56186,0.00014,30.36605]
[1776969298899,35.62,78022.26,2.2,-0.56198,0.00014,30.36441]
[1776969299860,35.62,78014.76,2.2,-0.56305,0.00014,30.34844]
[1776969301184,35.62,78014.76,2.2,-0.56305,0.00014,30.34844]
[1776969301529,35.62,78010.18,2.2,-0.56371,0.00014,30.33859]
[1776969301874,35.62,78003.08,2.2,-0.56473,0.00014,30.32315]
[1776969302851,35.62,78003.08,2.2,-0.56473,0.00014,30.32315]
[1776969302881,35.62,78004.94,2.2,-0.56446,0.00014,30.32723]
[1776969305730,35.62,78008.43,2.2,-0.56396,0.00014,30.33483]
[1776969306328,35.62,78014.89,2.2,-0.56303,0.00014,30.34876]
[1776969306909,35.62,78020.7,2.2,-0.56219,0.00014,30.36116]
[1776969308822,35.62,78021.78,2.2,-0.56204,0.00014,30.36345]
[1776969309324,35.62,78021.78,2.2,-0.56204,0.00014,30.36345]
[1776969310324,35.62,78024.92,2.2,-0.56159,0.00014,30.37008]
[1776969315972,35.62,78023.28,2.2,-0.56182,0.00014,30.36662]
[1776969321007,35.62,78017.42,2.2,-0.56266,0.00014,30.35419]
[1776969322114,35.62,78017.42,2.2,-0.56266,0.00014,30.35419]
[1776969322803,35.62,78017.78,2.2,-0.56261,0.00014,30.35497]
[1776969322899,35.62,78017.78,2.2,-0.56261,0.00014,30.35497]
[1776969323021,35.62,78025.21,2.2,-0.56154,0.00014,30.37071]
[1776969323705,35.62,78025.21,2.2,-0.56154,0.00014,30.37071]
[1776969323799,35.62,78025.21,2.2,-0.56154,0.00014,30.37071]
[1776969324363,35.62,78025.21,2.2,-0.56154,0.00014,30.37071]
[1776969326446,35.62,78030.45,2.2,-0.56079,0.00014,30.38167]
[1776969326894,35.62,78030.45,2.2,-0.56079,0.00014,30.38167]
[1776969328056,35.62,78036.77,2.2,-0.55988,0.00014,30.39475]
[1776969333091,35.62,78037.56,2.2,-0.55978,0.00014,30.39329]
[1776969334670,35.62,78037.68,2.2,-0.55976,0.00014,30.39353]
[1776969335105,35.62,78031.01,2.2,-0.56072,0.00014,30.37973]
[1776969337005,35.62,78027.81,2.2,-0.56118,0.00014,30.37306]
[1776969337345,35.62,78027.81,2.2,-0.56118,0.00014,30.37306]
[1776969338451,35.62,78027.96,2.2,-0.56116,0.00014,30.37337]
[1776969339094,35.62,78027.96,2.2,-0.56116,0.00014,30.37337]
[1776969343162,35.62,78020.51,2.2,-0.56223,0.00014,30.35768]
[1776969344168,35.62,78014.47,2.2,-0.5631,0.00014,30.34481]
[1776969349204,35.62,78008.09,2.2,-0.56401,0.00014,30.3311]
[1776969353232,35.62,78013.72,2.2,-0.5632,0.00014,30.34331]
[1776969356253,35.62,78021.89,2.2,-0.56202,0.00014,30.36075]
[1776969356858,35.62,78021.89,2.2,-0.56202,0.00014,30.36075]
[1776969357871,35.62,78023.65,2.2,-0.56177,0.00014,30.36447]
[1776969361588,35.62,78027.04,2.2,-0.56128,0.00014,30.37159]
[1776969361861,35.62,78027.04,2.2,-0.56128,0.00014,30.37159]
[1776969362374,35.62,78027.04,2.2,-0.56128,0.00014,30.37159]
[1776969363326,35.62,78032.24,2.2,-0.56053,0.00014,30.38244]
[1776969363409,35.62,78040.84,2.2,-0.5593,0.00014,30.40014]
[1776969366826,35.62,78043.85,2.2,-0.55887,0.00014,30.40626]
[1776969370361,35.62,78033.89,2.2,-0.5603,0.00014,30.38584]
[1776969375396,35.62,78039.7,2.2,-0.55947,0.00014,30.39776]
[1776969376135,35.62,78039.7,2.2,-0.55947,0.00014,30.39776]
[1776969378798,35.62,78042.79,2.2,-0.55902,0.00014,30.40405]
[1776969380415,35.62,78041.37,2.2,-0.55923,0.00014,30.40115]
[1776969385046,35.62,78048.16,2.2,-0.55825,0.00014,30.41489]
[1776969386146,35.62,78049.02,2.2,-0.55813,0.00014,30.41662]
[1776969386338,35.62,78049.02,2.2,-0.55813,0.00014,30.41662]
[1776969391299,35.62,78042.66,2.2,-0.55905,0.00014,30.40376]
[1776969391891,35.62,78042.29,2.2,-0.55911,0.00014,30.39995]
[1776969392678,35.62,78033.74,2.2,-0.56034,0.00014,30.38238]
[1776969394566,35.62,78032.09,2.2,-0.56057,0.00014,30.37896]
[1776969394808,35.62,78032.09,2.2,-0.56057,0.00014,30.37896]
[1776969394834,35.62,78032.09,2.2,-0.56057,0.00014,30.37896]
[1776969394894,35.62,78032.09,2.2,-0.56057,0.00014,30.37896]
[1776969395906,35.62,78031.23,2.2,-0.5607,0.00014,30.37716]
[1776969396249,35.62,78031.23,2.2,-0.5607,0.00014,30.37716]
[1776969396284,35.62,78040.09,2.2,-0.55942,0.00014,30.39544]
[1776969397398,35.62,78040.09,2.2,-0.55942,0.00014,30.39544]
[1776969398278,35.62,78035.98,2.2,-0.56002,0.00014,30.38699]
[1776969398542,35.62,78034.79,2.2,-0.56019,0.00014,30.38453]
[1776969398652,35.62,78034.79,2.2,-0.56019,0.00014,30.38453]
[1776969399285,35.62,78048.56,2.2,-0.55821,0.00014,30.41261]
[1776969400390,35.62,78054.77,2.2,-0.55732,0.00014,30.42501]
[1776969401963,35.62,78057.04,2.2,-0.55699,0.00014,30.42952]
[1776969402477,35.62,78057.54,2.2,-0.55692,0.00014,30.43047]
[1776969403472,35.62,78065.17,2.2,-0.55582,0.00014,30.44543]
[1776969404611,35.62,78068.85,2.2,-0.55529,0.00014,30.45256]
[1776969404964,35.62,78068.85,2.2,-0.55529,0.00014,30.45256]
[1776969405084,35.62,78068.85,2.2,-0.55529,0.00014,30.45256]
[1776969405463,35.61,78076.93,2.2,-0.55414,0.00014,30.46801]
[1776969406097,35.61,78090.66,2.2,-0.55216,0.00014,30.49376]
[1776969406841,35.61,78090.66,2.2,-0.55216,0.00014,30.49376]
[1776969406898,35.62,78097.05,2.2,-0.55123,0.00014,30.50549]
[1776969412104,35.62,78097.33,2.2,-0.55119,0.00014,30.50604]
[1776969418337,35.62,78096.76,2.2,-0.55127,0.00014,30.50506]
[1776969418452,35.62,78096.76,2.2,-0.55127,0.00014,30.50506]
[1776969419442,35.62,78097.22,2.2,-0.5512,0.00014,30.50591]
[1776969419487,35.62,78102.71,2.2,-0.55041,0.00014,30.51585]
[1776969423710,35.62,78101.01,2.2,-0.55065,0.00014,30.51282]
[1776969423911,35.62,78101.01,2.2,-0.55065,0.00014,30.51282]
[1776969423931,35.62,78101.01,2.2,-0.55065,0.00014,30.51282]
[1776969424452,35.62,78101.01,2.2,-0.55065,0.00014,30.51282]
[1776969424909,35.62,78100.59,2.2,-0.55071,0.00014,30.51206]
[1776969425288,35.62,78100.59,2.2,-0.55071,0.00014,30.51206]
[1776969425390,35.62,78092.45,2.2,-0.55188,0.00014,30.49723]
[1776969427534,35.63,78096.2,2.2,-0.55134,0.00014,30.50412]
[1776969429673,35.63,78103.37,2.2,-0.5503,0.00014,30.51711]
[1776969430092,35.63,78103.37,2.2,-0.5503,0.00014,30.51711]
[1776969435846,35.63,78099.27,2.2,-0.55089,0.00014,30.50975]
[1776969439445,35.63,78100.63,2.2,-0.55069,0.00014,30.51223]
[1776969440101,35.63,78105.17,2.2,-0.55004,0.00014,30.52039]
[1776969440884,35.63,78119.0,2.2,-0.54805,0.00014,30.54474]
[1776969442898,35.63,78126.11,2.2,-0.54702,0.00014,30.55698]
[1776969444859,35.63,78126.7,2.2,-0.54693,0.00014,30.55799]
[1776969445499,35.63,78127.55,2.2,-0.54681,0.00014,30.55945]
[1776969449281,35.63,78130.26,2.2,-0.54642,0.00014,30.56406]
[1776969449368,35.63,78130.3,2.2,-0.54641,0.00014,30.56414]
[1776969449550,35.63,78130.3,2.2,-0.54641,0.00014,30.56414]
[1776969449626,35.63,78130.3,2.2,-0.54641,0.00014,30.56414]
[1776969450542,35.63,78130.3,2.2,-0.54641,0.00014,30.56414]
[1776969449947,35.64,78121.65,2.2,-0.54765,0.00014,30.5494]
[1776969454982,35.64,78118.14,2.2,-0.54816,0.00014,30.54031]
[1776969459193,35.64,78119.11,2.2,-0.54802,0.00014,30.54201]
[1776969459264,35.64,78119.11,2.2,-0.54802,0.00014,30.54201]
[1776969459292,35.64,78119.11,2.2,-0.54802,0.00014,30.54201]
[1776969459391,35.64,78125.08,2.2,-0.54716,0.00014,30.55228]
[1776969461259,35.64,78128.41,2.2,-0.54668,0.00014,30.55795]
[1776969464670,35.64,78132.12,2.2,-0.54615,0.00014,30.56421]
[1776969465246,35.64,78136.42,2.2,-0.54553,0.00014,30.5714]
[1776969467068,35.64,78130.75,2.2,-0.54635,0.00014,30.56189]
[1776969469568,35.64,78131.33,2.2,-0.54626,0.00014,30.56285]
[1776969470090,35.64,78129.49,2.2,-0.54653,0.00014,30.55974]
[1776969475125,35.63,78125.06,2.2,-0.54717,0.00014,30.55221]
[1776969480160,35.63,78129.99,2.2,-0.54646,0.00014,30.56057]
[1776969483181,35.63,78119.44,2.2,-0.54798,0.00014,30.54253]
[1776969487255,35.63,78120.86,2.2,-0.54778,0.00014,30.54498]
[1776969488824,35.63,78122.78,2.2,-0.5475,0.00014,30.54828]
[1776969489224,35.63,78134.07,2.2,-0.54587,0.00014,30.56742]
[1776969490523,35.63,78134.07,2.2,-0.54587,0.00014,30.56742]
[1776969490550,35.63,78141.67,2.2,-0.54478,0.00014,30.58003]
[1776969491238,35.63,78149.57,2.2,-0.54364,0.00014,30.59287]
[1776969493661,35.63,78153.44,2.2,-0.54308,0.00014,30.59905]
[1776969494504,35.63,78145.73,2.2,-0.5442,0.00014,30.58661]
[1776969500302,35.63,78146.05,2.2,-0.54416,0.00014,30.58708]
[1776969502143,35.63,78145.27,2.2,-0.54427,0.00014,30.5858]
[1776969502470,35.63,78140.48,2.2,-0.54496,0.00014,30.57794]
[1776969503328,35.62,78132.49,2.2,-0.54612,0.00014,30.56464]
[1776969504260,35.62,78132.49,2.2,-0.54612,0.00014,30.56464]
[1776969504334,35.62,78124.69,2.2,-0.54724,0.00014,30.55141]
[1776969509286,35.62,78125.01,2.2,-0.54719,0.00014,30.55197]
[1776969509368,35.62,78123.76,2.2,-0.54737,0.00014,30.54983]
[1776969510669,35.62,78124.67,2.2,-0.54724,0.00014,30.55139]
[1776969511517,35.62,78124.67,2.2,-0.54724,0.00014,30.55139]
[1776969511571,35.62,78122.62,2.2,-0.54754,0.00014,30.54483]
[1776969514728,35.63,78118.8,2.2,-0.54809,0.00014,30.53824]
[1776969518219,35.63,78116.26,2.2,-0.54846,0.00014,30.53383]
[1776969519567,35.63,78118.15,2.2,-0.54819,0.00014,30.53712]
[1776969519588,35.63,78122.03,2.2,-0.54763,0.00014,30.54384]
[1776969520944,35.63,78122.32,2.2,-0.54759,0.00014,30.54433]
[1776969521531,35.63,78122.32,2.2,-0.54759,0.00014,30.54433]
[1776969521549,35.63,78130.68,2.2,-0.54638,0.00014,30.55857]
[1776969525189,35.62,78130.1,2.2,-0.54647,0.00014,30.55758]
[1776969525480,35.62,78124.75,2.2,-0.54724,0.00014,30.54848]
[1776969527602,35.62,78120.22,2.2,-0.54789,0.00014,30.54069]
[1776969529304,35.62,78114.44,2.2,-0.54872,0.00014,30.53063]
[1776969530976,35.63,78106.6,2.2,-0.54985,0.00014,30.51678]
[1776969535470,35.63,78106.78,2.2,-0.54982,0.00014,30.51713]
[1776969536745,35.63,78101.86,2.2,-0.55053,0.00014,30.50834]
[1776969537495,35.63,78101.86,2.2,-0.55053,0.00014,30.50834]
[1776969542600,35.63,78101.58,2.2,-0.55057,0.00014,30.50788]
[1776969543227,35.63,78101.58,2.2,-0.55057,0.00014,30.50788]
[1776969544810,35.63,78098.29,2.2,-0.55104,0.00014,30.50195]
[1776969551546,35.63,78101.23,2.2,-0.55061,0.00014,30.50731]
[1776969552621,35.63,78106.93,2.2,-0.54979,0.00014,30.51754]
[1776969552812,35.63,78106.93,2.2,-0.54979,0.00014,30.51754]
[1776969552907,35.63,78115.11,2.2,-0.54861,0.00014,30.53198]
[1776969554685,35.64,78108.4,2.2,-0.54958,0.00014,30.52016]
[1776969556409,35.64,78108.4,2.2,-0.54958,0.00014,30.52016]
[1776969557833,35.64,78101.07,2.2,-0.55063,0.00014,30.50705]
[1776969558713,35.64,78091.95,2.2,-0.55194,0.00014,30.49045]
[1776969561302,35.64,78087.45,2.2,-0.55259,0.00014,30.48212]
[1776969561334,35.64,78087.45,2.2,-0.55259,0.00014,30.48212]
[1776969563864,35.64,78089.8,2.2,-0.55225,0.00014,30.4865]
[1776969564514,35.64,78083.35,2.2,-0.55318,0.00014,30.47448]
[1776969564756,35.64,78071.47,2.2,-0.55489,0.00014,30.45194]
[1776969567376,35.64,78071.22,2.2,-0.55493,0.00014,30.45144]
[1776969572813,35.63,78069.84,2.2,-0.55514,0.00014,30.44574]
[1776969577455,35.63,78066.14,2.2,-0.55567,0.00014,30.43858]
[1776969577463,35.63,78066.14,2.2,-0.55567,0.00014,30.43858]
[1776969577576,35.63,78062.87,2.2,-0.55614,0.00014,30.4322]
[1776969582883,35.63,78059.2,2.2,-0.55668,0.00014,30.42487]
[1776969584897,35.63,78053.68,2.2,-0.55748,0.00014,30.4139]
[1776969587419,35.63,78052.79,2.2,-0.55761,0.00014,30.41211]
[1776969587625,35.63,78052.79,2.2,-0.55761,0.00014,30.41211]
[1776969587670,35.63,78052.45,2.2,-0.55766,0.00014,30.41141]
[1776969588004,35.62,78059.66,2.2,-0.55662,0.00014,30.42569]
[1776969589188,35.62,78059.66,2.2,-0.55662,0.00014,30.42569]
[1776969589528,35.62,78059.66,2.2,-0.55662,0.00014,30.42569]
[1776969589592,35.62,78059.66,2.2,-0.55662,0.00014,30.42569]
[1776969589562,35.62,78066.87,2.2,-0.55558,0.00014,30.43976]
[1776969590467,35.62,78081.2,2.2,-0.55352,0.00014,30.46718]
[1776969591210,35.63,78092.99,2.2,-0.55182,0.00014,30.48913]
[1776969594024,35.63,78094.89,2.2,-0.55154,0.00014,30.49263]
[1776969600016,35.62,78092.82,2.2,-0.55185,0.00014,30.4888]
[1776969601748,35.62,78092.93,2.2,-0.55183,0.00014,30.48899]
[1776969603975,35.62,78091.61,2.2,-0.55202,0.00014,30.48654]
[1776969604513,35.62,78091.61,2.2,-0.55202,0.00014,30.48654]
[1776969604580,35.62,78091.61,2.2,-0.55202,0.00014,30.48654]
[1776969606048,35.62,78100.99,2.2,-0.55067,0.00014,30.50365]
[1776969607074,35.62,78100.99,2.2,-0.55067,0.00014,30.50365]
[1776969607199,35.62,78100.99,2.2,-0.55067,0.00014,30.50365]
[1776969608062,35.62,78112.26,2.2,-0.54905,0.00014,30.52375]
[1776969609069,35.62,78118.73,2.2,-0.54811,0.00014,30.53506]
[1776969612193,35.62,78117.39,2.2,-0.5483,0.00014,30.53275]
[1776969614674,35.63,78109.42,2.2,-0.54945,0.00014,30.51877]
[1776969616121,35.63,78102.94,2.2,-0.55039,0.00014,30.50721]
[1776969619124,35.63,78101.56,2.2,-0.55058,0.00014,30.50474]
[1776969620151,35.63,78089.0,2.2,-0.55239,0.00014,30.48179]
[1776969623173,35.63,78083.73,2.2,-0.55315,0.00014,30.47201]
[1776969628208,35.63,78082.55,2.2,-0.55332,0.00014,30.46977]
[1776969633244,35.63,78086.64,2.2,-0.55274,0.00014,30.47439]
[1776969634257,35.63,78086.64,2.2,-0.55274,0.00014,30.47439]
[1776969635258,35.63,78097.56,2.2,-0.55116,0.00014,30.4945]
[1776969637272,35.63,78102.26,2.2,-0.55048,0.00014,30.50301]
[1776969640194,35.63,78105.47,2.2,-0.55002,0.00014,30.50877]
[1776969641008,35.63,78105.07,2.2,-0.55008,0.00014,30.50805]
[1776969643688,35.63,78101.2,2.2,-0.55064,0.00014,30.5011]
[1776969643964,35.63,78096.83,2.2,-0.55127,0.00014,30.49318]
[1776969644322,35.63,78086.63,2.2,-0.55273,0.00014,30.4744]
[1776969646336,35.63,78081.1,2.2,-0.55353,0.00014,30.46402]
[1776969650073,35.63,78076.81,2.2,-0.55415,0.00014,30.45588]
[1776969650110,35.63,78076.81,2.2,-0.55415,0.00014,30.45588]
[1776969650550,35.63,78070.13,2.2,-0.55512,0.00014,30.44309]
[1776969650806,35.63,78070.13,2.2,-0.55512,0.00014,30.44309]
[1776969651370,35.63,78065.16,2.2,-0.55583,0.00014,30.43345]
[1776969652645,35.63,78065.16,2.2,-0.55583,0.00014,30.43345]
[1776969652707,35.63,78065.16,2.2,-0.55583,0.00014,30.43345]
[1776969652751,35.63,78061.0,2.2,-0.55643,0.00014,30.42529]
[1776969654394,35.62,78070.3,2.2,-0.5551,0.00014,30.44335]
[1776969656364,35.62,78071.43,2.2,-0.55493,0.00014,30.44553]
[1776969656407,35.62,78069.9,2.2,-0.55515,0.00014,30.44258]
[1776969657666,35.62,78069.9,2.2,-0.55515,0.00014,30.44258]
[1776969657673,35.62,78068.57,2.2,-0.55535,0.00014,30.44001]
[1776969658422,35.62,78076.97,2.2,-0.55414,0.00014,30.45611]
[1776969660049,35.62,78078.3,2.2,-0.55395,0.00014,30.45863]
[1776969660441,35.62,78078.3,2.2,-0.55395,0.00014,30.45863]
[1776969660709,35.62,78069.61,2.2,-0.5552,0.00014,30.44201]
[1776969661445,35.62,78060.8,2.2,-0.55647,0.00014,30.42483]
[1776969662896,35.62,78059.22,2.2,-0.5567,0.00014,30.4217]
[1776969663021,35.62,78059.22,2.2,-0.5567,0.00014,30.4217]
[1776969663459,35.62,78069.32,2.2,-0.55525,0.00014,30.44138]
[1776969665473,35.62,78073.93,2.2,-0.55458,0.00014,30.45024]
[1776969670508,35.62,78078.45,2.2,-0.55393,0.00014,30.45884]
[1776969671896,35.62,78078.59,2.2,-0.55391,0.00014,30.4591]
[1776969672300,35.62,78078.59,2.2,-0.55391,0.00014,30.4591]
[1776969672523,35.62,78089.36,2.2,-0.55236,0.00014,30.47927]
[1776969674537,35.62,78092.77,2.2,-0.55187,0.00014,30.48559]
[1776969675268,35.62,78092.77,2.2,-0.55187,0.00014,30.48559]
[1776969680580,35.62,78092.27,2.2,-0.55193,0.00014,30.48473]
[1776969684597,35.63,78094.69,2.2,-0.55158,0.00014,30.48919]
[1776969685615,35.63,78104.47,2.2,-0.55017,0.00014,30.50692]
[1776969686695,35.63,78104.47,2.2,-0.55017,0.00014,30.50692]
[1776969690291,35.63,78100.1,2.2,-0.5508,0.00014,30.49907]
[1776969690321,35.63,78100.1,2.2,-0.5508,0.00014,30.49907]
[1776969693206,35.63,78090.89,2.2,-0.55213,0.00014,30.47923]
[1776969695036,35.63,78094.84,2.2,-0.55156,0.00014,30.48651]
[1776969695218,35.63,78094.84,2.2,-0.55156,0.00014,30.48651]
[1776969697698,35.63,78085.34,2.2,-0.55292,0.00014,30.46898]
[1776969701585,35.63,78082.97,2.2,-0.55326,0.00014,30.46459]
[1776969701603,35.63,78082.97,2.2,-0.55326,0.00014,30.46459]
[1776969701670,35.63,78082.97,2.2,-0.55326,0.00014,30.46459]
[1776969706762,35.63,78078.1,2.2,-0.55396,0.00014,30.4554]
[1776969707922,35.63,78078.69,2.2,-0.55388,0.00014,30.45651]
[1776969708776,35.63,78091.32,2.2,-0.55206,0.00014,30.48012]
[1776969710369,35.63,78096.65,2.2,-0.55129,0.00014,30.4899]
[1776969714867,35.64,78091.27,2.2,-0.55206,0.00014,30.48009]
[1776969720146,35.64,78097.01,2.2,-0.55123,0.00014,30.49063]
[1776969720672,35.64,78097.01,2.2,-0.55123,0.00014,30.49063]
[1776969720910,35.64,78095.84,2.2,-0.5514,0.00014,30.48852]
[1776969724803,35.64,78097.62,2.2,-0.55114,0.00014,30.49178]
[1776969725013,35.64,78098.93,2.2,-0.55095,0.00014,30.49416]
[1776969725963,35.64,78100.92,2.2,-0.55066,0.00014,30.49777]
[1776969726062,35.64,78108.52,2.2,-0.54956,0.00014,30.51138]
[1776969730649,35.64,78111.37,2.2,-0.54915,0.00014,30.51642]
[1776969735968,35.64,78109.72,2.2,-0.54939,0.00014,30.51351]
[1776969741372,35.64,78110.36,2.2,-0.5493,0.00014,30.51465]
[1776969742366,35.64,78110.32,2.2,-0.5493,0.00014,30.51458]
[1776969742697,35.64,78110.32,2.2,-0.5493,0.00014,30.51458]
[1776969743395,35.64,78107.25,2.2,-0.54975,0.00014,30.50914]
[1776969743437,35.64,78101.66,2.2,-0.55055,0.00014,30.49913]
[1776969744027,35.64,78094.97,2.2,-0.55151,0.00014,30.487]
[1776969746193,35.64,78093.87,2.2,-0.55167,0.00014,30.48499]
[1776969753090,35.65,78100.09,2.2,-0.55078,0.00014,30.49333]
[1776969755065,35.65,78098.11,2.2,-0.55106,0.00014,30.48975]
[1776969756745,35.65,78079.03,2.2,-0.55381,0.00014,30.45438]
[1776969757125,35.65,78075.68,2.2,-0.55429,0.00014,30.44802]
[1776969762160,35.65,78077.21,2.2,-0.55407,0.00014,30.45091]
[1776969763239,35.65,78077.21,2.2,-0.55407,0.00014,30.45091]
[1776969763374,35.65,78075.49,2.2,-0.55432,0.00014,30.44763]
[1776969764182,35.65,78075.49,2.2,-0.55432,0.00014,30.44763]
[1776969764388,35.65,78075.49,2.2,-0.55432,0.00014,30.44763]
[1776969764757,35.65,78075.49,2.2,-0.55432,0.00014,30.44763]
[1776969764788,35.64,78066.23,2.2,-0.55566,0.00014,30.42981]
[1776969765191,35.64,78052.72,2.2,-0.5576,0.00014,30.4032]
[1776969766197,35.64,78046.86,2.2,-0.55845,0.00014,30.39143]
[1776969767898,35.64,78047.44,2.2,-0.55836,0.00014,30.39258]
[1776969770746,35.64,78046.38,2.2,-0.55852,0.00014,30.39043]
[1776969771854,35.64,78046.42,2.2,-0.55851,0.00014,30.39052]
[1776969772239,35.64,78035.1,2.2,-0.56014,0.00014,30.36741]
[1776969772935,35.64,78035.1,2.2,-0.56014,0.00014,30.36741]
[1776969773429,35.64,78035.1,2.2,-0.56014,0.00014,30.36741]
[1776969773932,35.64,78034.65,2.2,-0.5602,0.00014,30.36647]
[1776969774451,35.64,78034.65,2.2,-0.5602,0.00014,30.36647]
[1776969774880,35.64,78028.16,2.2,-0.56114,0.00014,30.35298]
[1776969777384,35.64,78032.03,2.2,-0.56058,0.00014,30.36103]
[1776969777605,35.64,78032.03,2.2,-0.56058,0.00014,30.36103]
[1776969777644,35.64,78032.03,2.2,-0.56058,0.00014,30.36103]
[1776969778829,35.64,78034.94,2.2,-0.56016,0.00014,30.36705]
[1776969778858,35.64,78037.59,2.2,-0.55978,0.00014,30.3725]
[1776969779788,35.64,78037.59,2.2,-0.55978,0.00014,30.3725]
[1776969779854,35.64,78037.59,2.2,-0.55978,0.00014,30.3725]
[1776969779881,35.64,78046.9,2.2,-0.55845,0.00014,30.39145]
[1776969780299,35.64,78062.05,2.2,-0.55627,0.00014,30.42155]
[1776969781194,35.64,78062.05,2.2,-0.55627,0.00014,30.42155]
[1776969781306,35.64,78067.64,2.2,-0.55547,0.00014,30.43242]
[1776969783819,35.64,78068.46,2.2,-0.55535,0.00014,30.43399]
[1776969784327,35.64,78059.52,2.2,-0.55664,0.00014,30.41651]
[1776969785203,35.64,78059.52,2.2,-0.55664,0.00014,30.41651]
[1776969787062,35.64,78053.04,2.2,-0.55757,0.00014,30.40366]
[1776969787755,35.64,78053.04,2.2,-0.55757,0.00014,30.40366]
[1776969787764,35.64,78053.04,2.2,-0.55757,0.00014,30.40366]
[1776969787777,35.64,78046.78,2.2,-0.55847,0.00014,30.39111]
[1776969788063,35.64,78046.78,2.2,-0.55847,0.00014,30.39111]
[1776969788355,35.63,78045.18,2.2,-0.5587,0.00014,30.38786]
[1776969789737,35.63,78045.18,2.2,-0.5587,0.00014,30.38786]
[1776969789845,35.63,78045.18,2.2,-0.5587,0.00014,30.38786]
[1776969790966,35.63,78046.54,2.2,-0.55851,0.00014,30.39059]
[1776969791826,35.63,78046.54,2.2,-0.55851,0.00014,30.39059]
[1776969791902,35.63,78049.04,2.2,-0.55815,0.00014,30.39561]
[1776969793999,35.63,78049.23,2.2,-0.55813,0.00014,30.39597]
[1776969794397,35.63,78047.05,2.2,-0.55844,0.00014,30.39156]
[1776969796202,35.63,78048.57,2.2,-0.55822,0.00014,30.39461]
[1776969796527,35.63,78048.57,2.2,-0.55822,0.00014,30.39461]
[1776969796562,35.63,78054.15,2.2,-0.55742,0.00014,30.40577]
[1776969797418,35.63,78062.77,2.2,-0.55618,0.00014,30.42277]
[1776969802453,35.63,78065.86,2.2,-0.55574,0.00014,30.42872]
[1776969805633,35.62,78072.26,2.2,-0.55483,0.00014,30.44104]
[1776969807971,35.62,78072.54,2.2,-0.55479,0.00014,30.44156]
[1776969808158,35.62,78072.54,2.2,-0.55479,0.00014,30.44156]
[1776969808236,35.62,78072.54,2.2,-0.55479,0.00014,30.44156]
[1776969808665,35.62,78072.54,2.2,-0.55479,0.00014,30.44156]
[1776969808761,35.62,78072.54,2.2,-0.55479,0.00014,30.44156]
[1776969808877,35.62,78072.54,2.2,-0.55479,0.00014,30.44156]
[1776969808901,35.62,78090.18,2.2,-0.55225,0.00014,30.47478]
[1776969809123,35.62,78090.18,2.2,-0.55225,0.00014,30.47478]
[1776969809691,35.62,78090.18,2.2,-0.55225,0.00014,30.47478]
[1776969809871,35.62,78103.58,2.2,-0.55031,0.00014,30.49921]
[1776969810102,35.62,78103.58,2.2,-0.55031,0.00014,30.49921]
[1776969810373,35.62,78103.58,2.2,-0.55031,0.00014,30.49921]
[1776969810389,35.62,78103.58,2.2,-0.55031,0.00014,30.49921]
[1776969810509,35.63,78110.15,2.2,-0.54937,0.00014,30.51093]
[1776969813530,35.63,78104.19,2.2,-0.55023,0.00014,30.49729]
[1776969814861,35.63,78104.19,2.2,-0.55023,0.00014,30.49729]
[1776969816551,35.63,78093.21,2.2,-0.55181,0.00014,30.47739]
[1776969817514,35.63,78093.21,2.2,-0.55181,0.00014,30.47739]
[1776969819844,35.63,78092.02,2.2,-0.55198,0.00014,30.47523]
[1776969821586,35.63,78084.53,2.2,-0.55306,0.00014,30.46132]
[1776969825052,35.63,78084.46,2.2,-0.55307,0.00014,30.46116]
[1776969830649,35.63,78093.38,2.2,-0.55178,0.00014,30.47775]
[1776969835684,35.63,78092.22,2.2,-0.55194,0.00014,30.47568]
[1776969838628,35.63,78090.91,2.2,-0.55213,0.00014,30.47329]
[1776969839031,35.63,78087.78,2.2,-0.55258,0.00014,30.46751]
[1776969839712,35.63,78081.34,2.2,-0.55351,0.00014,30.45546]
[1776969843733,35.63,78079.42,2.2,-0.55378,0.00014,30.45183]
[1776969844750,35.64,78087.21,2.2,-0.55266,0.00014,30.46645]
[1776969847642,35.64,78090.24,2.2,-0.55222,0.00014,30.47209]
[1776969849786,35.64,78079.73,2.2,-0.55373,0.00014,30.45246]
[1776969850793,35.64,78074.36,2.2,-0.55451,0.00014,30.44226]
[1776969855829,35.64,78071.41,2.2,-0.55493,0.00014,30.43662]
[1776969856869,35.64,78071.41,2.2,-0.55493,0.00014,30.43662]
[1776969859856,35.64,78063.56,2.2,-0.55606,0.00014,30.4214]
[1776969864890,35.63,78064.84,2.2,-0.55589,0.00014,30.4238]
[1776969866905,35.63,78072.21,2.2,-0.55483,0.00014,30.43803]
[1776969867422,35.63,78072.21,2.2,-0.55483,0.00014,30.43803]
[1776969867554,35.63,78072.21,2.2,-0.55483,0.00014,30.43803]
[1776969867912,35.63,78084.14,2.2,-0.55311,0.00014,30.46064]
[1776969868919,35.63,78091.24,2.2,-0.55209,0.00014,30.47382]
[1776969869562,35.63,78091.24,2.2,-0.55209,0.00014,30.47382]
[1776969874960,35.63,78091.52,2.2,-0.55206,0.00014,30.47124]
[1776969879995,35.63,78088.78,2.2,-0.55246,0.00014,30.46614]
[1776969885376,35.63,78089.92,2.2,-0.55229,0.00014,30.46827]
[1776969887825,35.63,78087.21,2.2,-0.55268,0.00014,30.46328]
[1776969893088,35.63,78086.91,2.2,-0.55273,0.00014,30.46267]
[1776969894453,35.63,78086.91,2.2,-0.55273,0.00014,30.46267]
[1776969898938,35.62,78084.35,2.2,-0.5531,0.00014,30.45786]
[1776969899204,35.62,78082.62,2.2,-0.55335,0.00014,30.45461]
[1776969899274,35.62,78071.41,2.2,-0.55496,0.00014,30.4333]
[1776969901030,35.62,78071.41,2.2,-0.55496,0.00014,30.4333]
[1776969900137,35.62,78059.49,2.2,-0.55668,0.00014,30.41009]
[1776969902750,35.62,78062.24,2.2,-0.55629,0.00014,30.41546]
[1776969904164,35.62,78051.78,2.2,-0.5578,0.00014,30.39469]
[1776969905925,35.62,78051.78,2.2,-0.5578,0.00014,30.39469]
[1776969906020,35.62,78051.78,2.2,-0.5578,0.00014,30.39469]
[1776969906027,35.62,78050.46,2.2,-0.55799,0.00014,30.39201]
[1776969906103,35.62,78050.46,2.2,-0.55799,0.00014,30.39201]
[1776969906759,35.62,78050.46,2.2,-0.55799,0.00014,30.39201]
[1776969906770,35.62,78041.68,2.2,-0.55926,0.00014,30.37423]
[1776969908730,35.62,78049.27,2.2,-0.55817,0.00014,30.38959]
[1776969909202,35.62,78058.02,2.2,-0.55691,0.00014,30.40703]
[1776969911219,35.61,78061.98,2.2,-0.55634,0.00014,30.4148]
[1776969915247,35.61,78054.41,2.2,-0.55744,0.00014,30.39975]
[1776969917621,35.61,78054.49,2.2,-0.55743,0.00014,30.39987]
[1776969917689,35.61,78054.03,2.2,-0.5575,0.00014,30.39894]
[1776969918269,35.61,78061.85,2.2,-0.55637,0.00014,30.41439]
[1776969919473,35.61,78061.85,2.2,-0.55637,0.00014,30.41439]
[1776969919534,35.61,78061.85,2.2,-0.55637,0.00014,30.41439]
[1776969920282,35.61,78068.12,2.2,-0.55547,0.00014,30.42657]
[1776969922344,35.6,78073.39,2.2,-0.55472,0.00014,30.43671]
[1776969923613,35.6,78076.2,2.2,-0.55431,0.00014,30.44207]
[1776969923895,35.6,78076.2,2.2,-0.55431,0.00014,30.44207]
[1776969929349,35.6,78075.95,2.2,-0.55436,0.00014,30.44147]
[1776969931020,35.6,78075.95,2.2,-0.55436,0.00014,30.44147]
[1776969931111,35.6,78072.19,2.2,-0.5549,0.00014,30.43425]
[1776969931362,35.6,78063.69,2.2,-0.55614,0.00014,30.41469]
[1776969933376,35.59,78058.62,2.2,-0.55687,0.00014,30.40465]
[1776969936399,35.59,78048.71,2.2,-0.55831,0.00014,30.38482]
[1776969937156,35.59,78048.71,2.2,-0.55831,0.00014,30.38482]
[1776969937162,35.59,78048.71,2.2,-0.55831,0.00014,30.38482]
[1776969937304,35.59,78048.71,2.2,-0.55831,0.00014,30.38482]
[1776969938071,35.59,78044.48,2.2,-0.55892,0.00014,30.37624]
[1776969941802,35.59,78041.97,2.2,-0.55928,0.00014,30.37113]
[1776969945191,35.59,78040.4,2.2,-0.5595,0.00014,30.36792]
[1776969945678,35.59,78040.4,2.2,-0.5595,0.00014,30.36792]
[1776969945720,35.59,78040.4,2.2,-0.5595,0.00014,30.36792]
[1776969945821,35.59,78033.93,2.2,-0.56044,0.00014,30.35458]
[1776969946471,35.59,78028.46,2.2,-0.56122,0.00014,30.34317]
[1776969951509,35.59,78025.09,2.2,-0.56171,0.00014,30.3361]
[1776969956705,35.59,78025.08,2.2,-0.56171,0.00014,30.33609]
[1776969957818,35.59,78025.38,2.2,-0.56167,0.00014,30.33673]
[1776969958272,35.59,78030.56,2.2,-0.56092,0.00014,30.34759]
[1776969959081,35.59,78030.56,2.2,-0.56092,0.00014,30.34759]
[1776969959565,35.59,78019.97,2.2,-0.56244,0.00014,30.32527]
[1776969961580,35.59,78010.72,2.2,-0.56377,0.00014,30.30542]
[1776969966615,35.59,78004.84,2.2,-0.56461,0.00014,30.2927]
[1776969967780,35.59,78004.84,2.2,-0.56461,0.00014,30.2927]
[1776969968425,35.59,78002.84,2.2,-0.5649,0.00014,30.28833]
[1776969969042,35.59,78002.84,2.2,-0.5649,0.00014,30.28833]
[1776969969883,35.59,78007.99,2.2,-0.56416,0.00014,30.2996]
[1776969973663,35.6,78005.98,2.2,-0.56444,0.00014,30.29527]
[1776969974650,35.6,78005.18,2.2,-0.56456,0.00014,30.29353]
[1776969975610,35.6,78001.22,2.2,-0.56512,0.00014,30.28486]
[1776969975688,35.6,77994.81,2.2,-0.56604,0.00014,30.27069]
[1776969976540,35.6,77994.81,2.2,-0.56604,0.00014,30.27069]
[1776969976693,35.6,77989.54,2.2,-0.5668,0.00014,30.25889]
[1776969978173,35.6,77987.77,2.2,-0.56706,0.00014,30.2549]
[1776969978523,35.6,77987.77,2.2,-0.56706,0.00014,30.2549]
[1776969980086,35.6,77985.84,2.2,-0.56733,0.00014,30.25053]
[1776969980437,35.6,77985.18,2.2,-0.56743,0.00014,30.24904]
[1776969982694,35.6,77986.26,2.2,-0.56728,0.00014,30.25147]
[1776969983081,35.6,77986.26,2.2,-0.56728,0.00014,30.25147]
[1776969983097,35.6,77984.93,2.2,-0.56747,0.00014,30.24845]
[1776969983742,35.6,77996.47,2.2,-0.56581,0.00014,30.27433]
[1776969985039,35.6,77996.47,2.2,-0.56581,0.00014,30.27433]
[1776969985101,35.6,78004.57,2.2,-0.56464,0.00014,30.29221]
[1776969985757,35.6,78011.75,2.2,-0.56361,0.00014,30.30784]
[1776969988125,35.6,78020.93,2.2,-0.56229,0.00014,30.32752]
[1776969988751,35.6,78020.93,2.2,-0.56229,0.00014,30.32752]
[1776969989268,35.6,78021.54,2.2,-0.5622,0.00014,30.32881]
[1776969989779,35.6,78021.54,2.2,-0.5622,0.00014,30.32881]
[1776969990265,35.6,78021.77,2.2,-0.56217,0.00014,30.3293]
[1776969990776,35.6,78021.77,2.2,-0.56217,0.00014,30.3293]
[1776969991270,35.6,78021.99,2.2,-0.56214,0.00014,30.32977]
[1776969994196,35.6,78021.27,2.2,-0.56225,0.00014,30.3252]
[1776969994789,35.6,78021.27,2.2,-0.56225,0.00014,30.3252]
[1776969994821,35.6,78013.95,2.2,-0.5633,0.00014,30.30955]
[1776969999330,35.6,78015.2,2.2,-0.56312,0.00014,30.31227]
[1776970001209,35.6,78008.62,2.2,-0.56406,0.00014,30.29807]
[1776970005493,35.6,78014.07,2.2,-0.56327,0.00014,30.30989]
[1776970009429,35.6,78018.5,2.2,-0.56264,0.00014,30.31939]
[1776970010061,35.6,78030.07,2.2,-0.56097,0.00014,30.34381]
[1776970010939,35.6,78038.17,2.2,-0.55981,0.00014,30.36059]
[1776970014795,35.6,78040.19,2.2,-0.55951,0.00014,30.36475]
[1776970021008,35.6,78039.41,2.2,-0.55962,0.00014,30.36318]
[1776970023377,35.6,78039.28,2.2,-0.55964,0.00014,30.36292]
[1776970023468,35.6,78039.28,2.2,-0.55964,0.00014,30.36292]
[1776970024030,35.6,78040.66,2.2,-0.55944,0.00014,30.36575]
[1776970025625,35.6,78042.81,2.2,-0.55914,0.00014,30.37013]
[1776970025648,35.6,78042.81,2.2,-0.55914,0.00014,30.37013]
[1776970026044,35.6,78050.28,2.2,-0.55806,0.00014,30.38524]
[1776970028059,35.6,78055.79,2.2,-0.55727,0.00014,30.39626]
[1776970032375,35.61,78058.0,2.2,-0.55694,0.00014,30.40069]
[1776970034100,35.61,78050.42,2.2,-0.55803,0.00014,30.38561]
[1776970035108,35.61,78044.3,2.2,-0.55891,0.00014,30.37326]
[1776970035736,35.61,78044.3,2.2,-0.55891,0.00014,30.37326]
[1776970036115,35.61,78042.72,2.2,-0.55914,0.00014,30.37004]
[1776970039768,35.61,78040.65,2.2,-0.55944,0.00014,30.36582]
[1776970039846,35.61,78040.65,2.2,-0.55944,0.00014,30.36582]
[1776970040143,35.61,78047.84,2.2,-0.5584,0.00014,30.38043]
[1776970041654,35.61,78051.0,2.2,-0.55795,0.00014,30.38679]
[1776970042645,35.61,78045.74,2.2,-0.5587,0.00014,30.37619]
[1776970042675,35.61,78045.74,2.2,-0.5587,0.00014,30.37619]
[1776970043816,35.61,78043.12,2.2,-0.55908,0.00014,30.37086]
[1776970043957,35.61,78043.12,2.2,-0.55908,0.00014,30.37086]
[1776970044175,35.61,78037.38,2.2,-0.55991,0.00014,30.35911]
[1776970045182,35.61,78030.23,2.2,-0.56094,0.00014,30.34428]
[1776970045348,35.61,78030.23,2.2,-0.56094,0.00014,30.34428]
[1776970046542,35.61,78026.32,2.2,-0.5615,0.00014,30.33609]
[1776970046789,35.61,78026.32,2.2,-0.5615,0.00014,30.33609]
[1776970046894,35.61,78026.32,2.2,-0.5615,0.00014,30.33609]
[1776970047196,35.61,78015.56,2.2,-0.56305,0.00014,30.31324]
[1776970048203,35.61,78007.39,2.2,-0.56422,0.00014,30.2956]
[1776970049500,35.61,78007.39,2.2,-0.56422,0.00014,30.2956]
[1776970050861,35.61,78007.95,2.2,-0.56414,0.00014,30.29683]
[1776970050917,35.61,78018.24,2.2,-0.56266,0.00014,30.319]
[1776970052182,35.61,78018.24,2.2,-0.56266,0.00014,30.319]
[1776970053490,35.61,78008.84,2.2,-0.56402,0.00014,30.29573]
[1776970056184,35.61,78003.63,2.2,-0.56476,0.00014,30.2844]
[1776970058275,35.61,77996.51,2.2,-0.56579,0.00014,30.2687]
[1776970063309,35.61,77997.25,2.2,-0.56569,0.00014,30.27027]
[1776970069041,35.61,77995.61,2.2,-0.56593,0.00014,30.26659]
[1776970072373,35.61,78002.04,2.2,-0.565,0.00014,30.28077]
[1776970077408,35.6,77993.61,2.2,-0.56622,0.00014,30.26207]
[1776970078550,35.6,77992.23,2.2,-0.56642,0.00014,30.25896]
[1776970080979,35.6,77992.2,2.2,-0.56642,0.00014,30.25889]
[1776970081131,35.6,77992.2,2.2,-0.56642,0.00014,30.25889]
[1776970081232,35.6,77991.19,2.2,-0.56657,0.00014,30.25661]
[1776970081832,35.6,77991.19,2.2,-0.56657,0.00014,30.25661]
[1776970082223,35.6,77981.18,2.2,-0.56801,0.00014,30.23394]
[1776970083717,35.6,77974.37,2.2,-0.56899,0.00014,30.21825]
[1776970084740,35.6,77974.37,2.2,-0.56899,0.00014,30.21825]
[1776970084845,35.6,77974.37,2.2,-0.56899,0.00014,30.21825]
[1776970084894,35.6,77973.84,2.2,-0.56907,0.00014,30.217]
[1776970086055,35.6,77967.7,2.2,-0.56996,0.00014,30.20271]
[1776970086471,35.6,77962.42,2.2,-0.57071,0.00014,30.19034]
[1776970090162,35.59,77960.76,2.2,-0.57096,0.00014,30.18637]
[1776970091506,35.59,77965.91,2.2,-0.57022,0.00014,30.19841]
[1776970096541,35.59,77966.53,2.2,-0.57014,0.00014,30.19981]
[1776970101576,35.59,77966.64,2.2,-0.57012,0.00014,30.20003]
[1776970102549,35.59,77966.64,2.2,-0.57012,0.00014,30.20003]
[1776970102556,35.59,77966.64,2.2,-0.57012,0.00014,30.20003]
[1776970102642,35.59,77966.64,2.2,-0.57012,0.00014,30.20003]
[1776970102664,35.59,77966.64,2.2,-0.57012,0.00014,30.20003]
[1776970102792,35.59,77966.64,2.2,-0.57012,0.00014,30.20003]
[1776970102871,35.59,77968.25,2.2,-0.56989,0.00014,30.20378]
[1776970103592,35.59,77984.79,2.2,-0.56752,0.00014,30.2418]
[1776970104598,35.59,77984.13,2.2,-0.56762,0.00014,30.24023]
[1776970105702,35.59,77984.13,2.2,-0.56762,0.00014,30.24023]
[1776970105760,35.59,77980.3,2.2,-0.56817,0.00014,30.23147]
[1776970107708,35.58,77979.76,2.2,-0.56825,0.00014,30.2302]
[1776970107903,35.58,77978.58,2.2,-0.56843,0.00014,30.22746]
[1776970108626,35.58,77988.73,2.2,-0.56697,0.00014,30.25052]
[1776970110641,35.58,77995.83,2.2,-0.56595,0.00014,30.2664]
[1776970115682,35.58,77992.2,2.2,-0.56648,0.00014,30.25518]
[1776970117418,35.58,77991.61,2.2,-0.56657,0.00014,30.25385]
[1776970117997,35.58,77985.29,2.2,-0.56748,0.00014,30.23959]
[1776970118729,35.58,77985.29,2.2,-0.56748,0.00014,30.23959]
[1776970118812,35.58,77974.44,2.2,-0.56904,0.00014,30.21473]
[1776970119488,35.58,77974.44,2.2,-0.56904,0.00014,30.21473]
[1776970125752,35.58,77973.97,2.2,-0.56911,0.00014,30.21359]
[1776970130788,35.58,77972.22,2.2,-0.56936,0.00014,30.20955]
[1776970132654,35.58,77972.23,2.2,-0.56936,0.00014,30.20957]
[1776970132829,35.58,77972.23,2.2,-0.56936,0.00014,30.20957]
[1776970132896,35.58,77980.13,2.2,-0.56822,0.00014,30.22776]
[1776970134159,35.58,77980.13,2.2,-0.56822,0.00014,30.22776]
[1776970134179,35.58,77985.46,2.2,-0.56746,0.00014,30.23985]
[1776970139389,35.57,77981.87,2.2,-0.568,0.00014,30.23145]
[1776970144512,35.56,77975.21,2.2,-0.56897,0.00014,30.21596]
[1776970146900,35.56,77981.14,2.2,-0.56812,0.00014,30.22955]
[1776970151400,35.56,77977.39,2.2,-0.56865,0.00014,30.22103]
[1776970151601,35.56,77977.39,2.2,-0.56865,0.00014,30.22103]
[1776970151935,35.56,77974.88,2.2,-0.56901,0.00014,30.21526]
[1776970152942,35.56,77967.9,2.2,-0.57001,0.00014,30.19906]
[1776970153949,35.56,77962.37,2.2,-0.57081,0.00014,30.18609]
[1776970158984,35.56,77961.13,2.2,-0.57099,0.00014,30.18312]
[1776970164018,35.56,77957.05,2.2,-0.57158,0.00014,30.1734]
[1776970167960,35.56,77955.55,2.2,-0.5718,0.00014,30.16978]
[1776970169262,35.56,77952.89,2.2,-0.57218,0.00014,30.16341]
[1776970169271,35.56,77946.21,2.2,-0.57314,0.00014,30.14731]
[1776970169695,35.56,77946.21,2.2,-0.57314,0.00014,30.14731]
[1776970170147,35.56,77946.21,2.2,-0.57314,0.00014,30.14731]
[1776970172075,35.56,77935.75,2.2,-0.57465,0.00014,30.11868]
[1776970176497,35.56,77933.49,2.2,-0.57498,0.00014,30.1131]
[1776970176515,35.56,77933.49,2.2,-0.57498,0.00014,30.1131]
[1776970176654,35.56,77933.49,2.2,-0.57498,0.00014,30.1131]
[1776970179084,35.56,77926.64,2.2,-0.57596,0.00014,30.0961]
[1776970179091,35.56,77926.64,2.2,-0.57596,0.00014,30.0961]
[1776970179230,35.56,77926.64,2.2,-0.57596,0.00014,30.0961]
[1776970179285,35.56,77925.97,2.2,-0.57605,0.00014,30.09443]
[1776970179976,35.56,77925.97,2.2,-0.57605,0.00014,30.09443]
[1776970180137,35.56,77911.28,2.2,-0.57816,0.00014,30.05732]
[1776970180397,35.56,77911.28,2.2,-0.57816,0.00014,30.05732]
[1776970180764,35.56,77911.28,2.2,-0.57816,0.00014,30.05732]
[1776970181238,35.56,77904.93,2.2,-0.57907,0.00014,30.04102]
[1776970182643,35.56,77905.21,2.2,-0.57903,0.00014,30.04176]
[1776970183156,35.56,77905.18,2.2,-0.57903,0.00014,30.0417]
[1776970185734,35.56,77904.33,2.2,-0.57915,0.00014,30.03954]
[1776970186533,35.56,77903.19,2.2,-0.57931,0.00014,30.03661]
[1776970189443,35.56,77902.36,2.2,-0.57943,0.00014,30.03441]
[1776970194083,35.56,77905.36,2.2,-0.57901,0.00014,30.04209]
[1776970194235,35.56,77906.21,2.2,-0.57889,0.00014,30.04426]
[1776970199059,35.55,77907.76,2.2,-0.57867,0.00014,30.04816]
[1776970199270,35.55,77905.91,2.2,-0.57894,0.00014,30.04338]
[1776970200277,35.55,77900.39,2.2,-0.57973,0.00014,30.02907]
[1776970201284,35.55,77895.35,2.2,-0.58045,0.00014,30.01592]
[1776970202744,35.55,77896.26,2.2,-0.58032,0.00014,30.01829]
[1776970203298,35.55,77888.79,2.2,-0.58139,0.00014,29.99865]
[1776970203366,35.55,77888.79,2.2,-0.58139,0.00014,29.99865]
[1776970203406,35.55,77888.79,2.2,-0.58139,0.00014,29.99865]
[1776970204306,35.55,77877.04,2.2,-0.58307,0.00014,29.96733]
[1776970205312,35.55,77863.86,2.2,-0.58496,0.00014,29.93154]
[1776970206319,35.55,77863.65,2.2,-0.58499,0.00014,29.93094]
[1776970207635,35.55,77862.91,2.2,-0.5851,0.00014,29.92888]
[1776970208333,35.55,77857.43,2.2,-0.58588,0.00014,29.91377]
[1776970209248,35.55,77857.43,2.2,-0.58588,0.00014,29.91377]
[1776970209260,35.55,77857.43,2.2,-0.58588,0.00014,29.91377]
[1776970209340,35.55,77847.89,2.2,-0.58724,0.00014,29.88722]
[1776970209470,35.55,77847.89,2.2,-0.58724,0.00014,29.88722]
[1776970212361,35.55,77836.69,2.2,-0.58884,0.00014,29.85563]
[1776970212509,35.55,77836.69,2.2,-0.58884,0.00014,29.85563]
[1776970212793,35.55,77836.69,2.2,-0.58884,0.00014,29.85563]
[1776970219418,35.55,77830.86,2.2,-0.58967,0.00014,29.83903]
[1776970220329,35.55,77830.86,2.2,-0.58967,0.00014,29.83903]
[1776970220375,35.55,77830.86,2.2,-0.58967,0.00014,29.83903]
[1776970220993,35.55,77839.7,2.2,-0.58841,0.00014,29.86421]
[1776970221762,35.55,77839.7,2.2,-0.58841,0.00014,29.86421]
[1776970221808,35.55,77852.77,2.2,-0.58655,0.00014,29.90085]
[1776970222564,35.55,77852.77,2.2,-0.58655,0.00014,29.90085]
[1776970223059,35.55,77852.77,2.2,-0.58655,0.00014,29.90085]
[1776970223140,35.55,77856.89,2.2,-0.58596,0.00014,29.91225]
[1776970225509,35.55,77853.46,2.2,-0.58645,0.00014,29.90273]
[1776970225611,35.55,77853.87,2.2,-0.58639,0.00014,29.90385]
[1776970226837,35.55,77853.87,2.2,-0.58639,0.00014,29.90385]
[1776970227154,35.55,77855.91,2.2,-0.5861,0.00014,29.90947]
[1776970227468,35.55,77850.08,2.2,-0.58694,0.00014,29.89327]
[1776970229075,35.55,77850.08,2.2,-0.58694,0.00014,29.89327]
[1776970229363,35.55,77848.08,2.2,-0.58722,0.00014,29.88766]
[1776970229482,35.55,77842.44,2.2,-0.58803,0.00014,29.87181]
[1776970231107,35.55,77842.44,2.2,-0.58803,0.00014,29.87181]
[1776970232162,35.55,77838.35,2.2,-0.58862,0.00014,29.85716]
[1776970232262,35.55,77826.32,2.2,-0.59034,0.00014,29.82277]
[1776970233135,35.55,77826.32,2.2,-0.59034,0.00014,29.82277]
[1776970233254,35.55,77826.32,2.2,-0.59034,0.00014,29.82277]
[1776970234434,35.55,77827.5,2.2,-0.59017,0.00014,29.82619]
[1776970234522,35.55,77827.5,2.2,-0.59017,0.00014,29.82619]
[1776970234628,35.55,77833.7,2.2,-0.58928,0.00014,29.84395]
[1776970235416,35.55,77833.7,2.2,-0.58928,0.00014,29.84395]
[1776970235526,35.55,77840.48,2.2,-0.58832,0.00014,29.86322]
[1776970238259,35.55,77843.16,2.2,-0.58793,0.00014,29.8708]
[1776970240561,35.55,77851.99,2.2,-0.58667,0.00014,29.89555]
[1776970243784,35.55,77851.33,2.2,-0.58676,0.00014,29.89376]
[1776970243840,35.55,77852.98,2.2,-0.58652,0.00014,29.8984]
[1776970245589,35.55,77856.7,2.2,-0.58599,0.00014,29.90871]
[1776970245599,35.55,77864.85,2.2,-0.58483,0.00014,29.9311]
[1776970246594,35.55,77864.85,2.2,-0.58483,0.00014,29.9311]
[1776970252013,35.55,77864.77,2.2,-0.58485,0.00014,29.93073]
[1776970257029,35.54,77864.54,2.2,-0.58489,0.00014,29.92991]
[1776970257059,35.54,77859.58,2.2,-0.58561,0.00014,29.91626]
[1776970257670,35.54,77859.58,2.2,-0.58561,0.00014,29.91626]
[1776970257834,35.54,77859.58,2.2,-0.58561,0.00014,29.91626]
[1776970258267,35.54,77850.7,2.2,-0.58687,0.00014,29.89162]
[1776970259137,35.54,77844.48,2.2,-0.58776,0.00014,29.87422]
[1776970260705,35.54,77838.61,2.2,-0.5886,0.00014,29.85765]
[1776970261920,35.54,77838.61,2.2,-0.5886,0.00014,29.85765]
[1776970262232,35.54,77837.14,2.2,-0.58881,0.00014,29.85349]
[1776970262719,35.54,77843.16,2.2,-0.58795,0.00014,29.87052]
[1776970265571,35.54,77845.69,2.2,-0.58759,0.00014,29.87758]
[1776970265849,35.54,77845.69,2.2,-0.58759,0.00014,29.87758]
[1776970266067,35.54,77845.69,2.2,-0.58759,0.00014,29.87758]
[1776970266135,35.54,77848.41,2.2,-0.5872,0.00014,29.88519]
[1776970266747,35.54,77837.15,2.2,-0.58881,0.00014,29.85347]
[1776970269278,35.54,77833.73,2.2,-0.5893,0.00014,29.84373]
[1776970270937,35.54,77832.98,2.2,-0.5894,0.00014,29.84161]
[1776970271019,35.54,77832.27,2.2,-0.5895,0.00014,29.83958]
[1776970271731,35.54,77832.27,2.2,-0.5895,0.00014,29.83958]
[1776970271783,35.54,77838.39,2.2,-0.58863,0.00014,29.85699]
[1776970273696,35.54,77838.15,2.2,-0.58867,0.00014,29.85632]
[1776970273988,35.54,77838.15,2.2,-0.58867,0.00014,29.85632]
[1776970274011,35.54,77826.38,2.2,-0.59034,0.00014,29.82266]
[1776970275126,35.54,77826.38,2.2,-0.59034,0.00014,29.82266]
[1776970275156,35.54,77818.86,2.2,-0.59142,0.00014,29.80088]
[1776970277828,35.54,77824.71,2.2,-0.59058,0.00014,29.81783]
[1776970278659,35.54,77824.71,2.2,-0.59058,0.00014,29.81783]
[1776970278704,35.54,77824.71,2.2,-0.59058,0.00014,29.81783]
[1776970278844,35.54,77824.71,2.2,-0.59058,0.00014,29.81783]
[1776970279885,35.54,77827.48,2.2,-0.59019,0.00014,29.82581]
[1776970279915,35.54,77827.48,2.2,-0.59019,0.00014,29.82581]
[1776970283169,35.54,77830.6,2.2,-0.58974,0.00014,29.83478]
[1776970285013,35.54,77833.39,2.2,-0.58934,0.00014,29.84276]
[1776970285131,35.54,77833.39,2.2,-0.58934,0.00014,29.84276]
[1776970285382,35.54,77835.23,2.2,-0.58908,0.00014,29.84801]
[1776970286343,35.54,77835.23,2.2,-0.58908,0.00014,29.84801]
[1776970286386,35.54,77847.14,2.2,-0.58738,0.00014,29.88164]
[1776970286895,35.54,77852.6,2.2,-0.5866,0.00014,29.89689]
[1776970291930,35.54,77845.6,2.2,-0.58761,0.00014,29.87431]
[1776970294251,35.54,77846.28,2.2,-0.58751,0.00014,29.87621]
[1776970294308,35.54,77846.37,2.2,-0.5875,0.00014,29.87646]
[1776970295958,35.54,77839.73,2.2,-0.58844,0.00014,29.85779]
[1776970299287,35.54,77837.71,2.2,-0.58873,0.00014,29.85209]
[1776970299292,35.54,77837.71,2.2,-0.58873,0.00014,29.85209]
[1776970299320,35.54,77838.64,2.2,-0.5886,0.00014,29.85473]
[1776970302006,35.54,77847.33,2.2,-0.58736,0.00014,29.87921]
[1776970305848,35.54,77849.15,2.2,-0.5871,0.00014,29.88433]
[1776970305892,35.54,77849.15,2.2,-0.5871,0.00014,29.88433]
[1776970306042,35.54,77858.31,2.2,-0.58579,0.00014,29.90978]
[1776970307055,35.54,77869.64,2.2,-0.58417,0.00014,29.94079]
[1776970309288,35.54,77872.68,2.2,-0.58374,0.00014,29.94899]
[1776970312083,35.54,77877.88,2.2,-0.58301,0.00014,29.96283]
[1776970313125,35.54,77877.88,2.2,-0.58301,0.00014,29.96283]
[1776970313256,35.54,77877.88,2.2,-0.58301,0.00014,29.96283]
[1776970313485,35.54,77878.1,2.2,-0.58298,0.00014,29.96337]
[1776970313780,35.54,77878.1,2.2,-0.58298,0.00014,29.96337]
[1776970314080,35.54,77878.1,2.2,-0.58298,0.00014,29.96337]
[1776970314265,35.54,77878.1,2.2,-0.58298,0.00014,29.96337]
[1776970314373,35.54,77878.1,2.2,-0.58298,0.00014,29.96337]
[1776970314378,35.54,77888.17,2.2,-0.58154,0.00014,29.99023]
[1776970314734,35.54,77888.17,2.2,-0.58154,0.00014,29.99023]
[1776970315105,35.54,77896.59,2.2,-0.58033,0.00014,30.01238]
[1776970316530,35.54,77897.57,2.2,-0.58019,0.00014,30.01492]
[1776970317119,35.54,77896.85,2.2,-0.5803,0.00014,30.01304]
[1776970320135,35.54,77893.41,2.2,-0.58079,0.00014,30.00406]
[1776970321246,35.54,77895.94,2.2,-0.58042,0.00014,30.01069]
[1776970325711,35.54,77895.87,2.2,-0.58043,0.00014,30.01056]
[1776970327480,35.54,77896.98,2.2,-0.58027,0.00014,30.01346]
[1776970327189,35.54,77906.77,2.2,-0.57887,0.00014,30.03887]
[1776970328196,35.54,77911.09,2.2,-0.57825,0.00014,30.04993]
[1776970333231,35.54,77913.56,2.2,-0.57791,0.00014,30.05612]
[1776970336252,35.53,77923.21,2.2,-0.57653,0.00014,30.0805]
[1776970340282,35.53,77929.74,2.2,-0.57559,0.00014,30.0968]
[1776970345154,35.53,77925.64,2.2,-0.57618,0.00014,30.08658]
[1776970345238,35.53,77925.64,2.2,-0.57618,0.00014,30.08658]
[1776970345260,35.53,77925.64,2.2,-0.57618,0.00014,30.08658]
[1776970345317,35.53,77916.08,2.2,-0.57755,0.00014,30.06246]
[1776970346324,35.53,77905.36,2.2,-0.57909,0.00014,30.03498]
[1776970351359,35.53,77904.76,2.2,-0.57919,0.00014,30.03026]
[1776970356394,35.53,77902.48,2.2,-0.57952,0.00014,30.02427]
[1776970357312,35.53,77902.48,2.2,-0.57952,0.00014,30.02427]
[1776970357400,35.53,77901.54,2.2,-0.57966,0.00014,30.02181]
[1776970357584,35.53,77901.54,2.2,-0.57966,0.00014,30.02181]
[1776970358408,35.53,77908.23,2.2,-0.5787,0.00014,30.03909]
[1776970363443,35.52,77913.49,2.2,-0.57795,0.00014,30.05244]
[1776970368478,35.53,77915.27,2.2,-0.57769,0.00014,30.05702]
[1776970370492,35.53,77924.06,2.2,-0.57643,0.00014,30.07926]
[1776970373517,35.53,77917.97,2.2,-0.5773,0.00014,30.06397]
[1776970377546,35.53,77923.44,2.2,-0.57651,0.00014,30.07781]
[1776970381501,35.53,77931.73,2.2,-0.57532,0.00014,30.0986]
[1776970385601,35.53,77925.47,2.2,-0.57621,0.00014,30.08311]
[1776970388478,35.54,77920.19,2.2,-0.57696,0.00014,30.06988]
[1776970388826,35.54,77913.28,2.2,-0.57795,0.00014,30.05234]
[1776970394664,35.54,77908.43,2.2,-0.57865,0.00014,30.03996]
[1776970399698,35.54,77909.46,2.2,-0.5785,0.00014,30.04264]
[1776970403901,35.54,77909.72,2.2,-0.57846,0.00014,30.04332]
[1776970409771,35.54,77906.42,2.2,-0.57893,0.00014,30.03487]
[1776970414806,35.54,77906.42,2.2,-0.57894,0.00014,30.03183]
[1776970416975,35.54,77906.59,2.2,-0.57891,0.00014,30.03228]
[1776970420516,35.54,77907.48,2.2,-0.57878,0.00014,30.03459]
[1776970420565,35.54,77907.48,2.2,-0.57878,0.00014,30.03459]
[1776970420849,35.54,77904.27,2.2,-0.57924,0.00014,30.02632]
[1776970422863,35.54,77896.0,2.2,-0.58043,0.00014,30.00476]
[1776970426891,35.54,77890.48,2.2,-0.58122,0.00014,29.99019]
[1776970431926,35.54,77888.58,2.2,-0.5815,0.00014,29.98513]
[1776970436961,35.54,77894.67,2.2,-0.58063,0.00014,30.00114]
[1776970441996,35.54,77894.53,2.2,-0.58065,0.00014,30.00076]
[1776970443376,35.54,77894.53,2.2,-0.58065,0.00014,30.00076]
[1776970443541,35.54,77894.77,2.2,-0.58062,0.00014,30.00139]
[1776970444013,35.54,77901.5,2.2,-0.57965,0.00014,30.01894]
[1776970449046,35.53,77903.47,2.2,-0.57938,0.00014,30.02395]
[1776970452559,35.53,77903.5,2.2,-0.57937,0.00014,30.02398]
[1776970453074,35.53,77899.22,2.2,-0.57999,0.00014,30.01283]
[1776970457473,35.53,77898.6,2.2,-0.58008,0.00014,30.01117]
[1776970459116,35.53,77890.67,2.2,-0.58122,0.00014,29.99032]
[1776970461130,35.53,77885.55,2.2,-0.58195,0.00014,29.97676]
[1776970466165,35.53,77885.71,2.2,-0.58193,0.00014,29.97719]
[1776970467075,35.53,77885.71,2.2,-0.58193,0.00014,29.97719]
[1776970467330,35.53,77885.71,2.2,-0.58193,0.00014,29.97719]
[1776970468890,35.53,77888.8,2.2,-0.58149,0.00014,29.98534]
[1776970469150,35.53,77888.8,2.2,-0.58149,0.00014,29.98534]
[1776970469330,35.53,77899.31,2.2,-0.57999,0.00014,30.01293]
[1776970475227,35.53,77896.77,2.2,-0.58036,0.00014,30.0032]
[1776970480262,35.53,77894.51,2.2,-0.58069,0.00014,29.99723]
[1776970484129,35.53,77894.93,2.2,-0.58063,0.00014,29.9983]
[1776970484282,35.53,77894.93,2.2,-0.58063,0.00014,29.9983]
[1776970484290,35.52,77898.23,2.2,-0.58016,0.00014,30.00692]
[1776970486305,35.52,77903.45,2.2,-0.57941,0.00014,30.02048]
[1776970491340,35.52,77904.37,2.2,-0.57928,0.00014,30.02284]
[1776970496375,35.52,77907.33,2.2,-0.57886,0.00014,30.03046]
[1776970497828,35.52,77908.23,2.2,-0.57873,0.00014,30.03278]
[1776970500306,35.52,77908.44,2.2,-0.5787,0.00014,30.03332]
[1776970500597,35.52,77898.3,2.2,-0.58015,0.00014,30.00704]
[1776970500782,35.52,77898.3,2.2,-0.58015,0.00014,30.00704]
[1776970501117,35.52,77898.3,2.2,-0.58015,0.00014,30.00704]
[1776970501636,35.52,77898.3,2.2,-0.58015,0.00014,30.00704]
[1776970501640,35.52,77875.67,2.2,-0.58339,0.00014,29.94697]
[1776970502446,35.52,77865.64,2.2,-0.58483,0.00014,29.91967]
[1776970505470,35.52,77871.27,2.2,-0.58403,0.00014,29.93493]
[1776970510082,35.52,77870.84,2.2,-0.5841,0.00014,29.93365]
[1776970510285,35.52,77870.84,2.2,-0.5841,0.00014,29.93365]
[1776970510505,35.52,77878.37,2.2,-0.58302,0.00014,29.954]
[1776970511513,35.52,77887.42,2.2,-0.58173,0.00014,29.9781]
[1776970512520,35.51,77896.08,2.2,-0.58049,0.00014,30.00089]
[1776970512825,35.51,77896.08,2.2,-0.58049,0.00014,30.00089]
[1776970513446,35.51,77896.08,2.2,-0.58049,0.00014,30.00089]
[1776970513457,35.51,77896.08,2.2,-0.58049,0.00014,30.00089]
[1776970513527,35.51,77886.53,2.2,-0.58186,0.00014,29.97568]
[1776970513935,35.51,77886.53,2.2,-0.58186,0.00014,29.97568]
[1776970514536,35.51,77875.99,2.2,-0.58337,0.00014,29.94741]
[1776970518945,35.51,77879.43,2.2,-0.58289,0.00014,29.95652]
[1776970519571,35.51,77885.09,2.2,-0.58208,0.00014,29.97162]
[1776970523647,35.51,77886.54,2.2,-0.58188,0.00014,29.97533]
[1776970528835,35.5,77884.37,2.2,-0.5822,0.00014,29.96939]
[1776970529107,35.5,77884.37,2.2,-0.5822,0.00014,29.96939]
[1776970529641,35.5,77877.55,2.2,-0.58318,0.00014,29.95106]
[1776970534676,35.5,77874.01,2.2,-0.58371,0.00014,29.93822]
[1776970539713,35.49,77873.07,2.2,-0.58386,0.00014,29.93549]
[1776970544747,35.49,77873.45,2.2,-0.58382,0.00014,29.93633]
[1776970549787,35.48,77873.96,2.2,-0.58375,0.00014,29.93752]
[1776970554822,35.48,77874.11,2.2,-0.58374,0.00014,29.93773]
[1776970559857,35.47,77875.06,2.2,-0.58362,0.00014,29.94011]
[1776970563057,35.47,77866.52,2.2,-0.58485,0.00014,29.91672]
[1776970564169,35.47,77866.52,2.2,-0.58485,0.00014,29.91672]
[1776970564198,35.47,77847.97,2.2,-0.58751,0.00014,29.86521]
[1776970564892,35.47,77844.1,2.2,-0.58806,0.00014,29.85429]
[1776970569927,35.47,77844.02,2.2,-0.58808,0.00014,29.85405]
[1776970574522,35.47,77843.87,2.2,-0.5881,0.00014,29.85362]
[1776970574623,35.47,77844.51,2.2,-0.58801,0.00014,29.85542]
[1776970577983,35.47,77836.22,2.2,-0.58919,0.00014,29.83187]
[1776970584185,35.47,77836.84,2.2,-0.5891,0.00014,29.83367]
[1776970585142,35.47,77836.67,2.2,-0.58913,0.00014,29.8332]
[1776970589237,35.47,77834.01,2.2,-0.58951,0.00014,29.82548]
[1776970589456,35.47,77834.01,2.2,-0.58951,0.00014,29.82548]
[1776970589530,35.47,77829.51,2.2,-0.59016,0.00014,29.81246]
[1776970590369,35.47,77829.51,2.2,-0.59016,0.00014,29.81246]
[1776970590467,35.47,77824.62,2.2,-0.59086,0.00014,29.79834]
[1776970596109,35.47,77822.46,2.2,-0.59117,0.00014,29.7891]
[1776970601144,35.47,77823.51,2.2,-0.59101,0.00014,29.79229]
[1776970606179,35.47,77823.68,2.2,-0.59098,0.00014,29.79292]
[1776970609886,35.48,77823.86,2.2,-0.59095,0.00014,29.79352]
[1776970611258,35.48,77823.06,2.2,-0.59106,0.00014,29.79123]
[1776970612223,35.48,77815.89,2.2,-0.59208,0.00014,29.77036]
[1776970617257,35.48,77813.43,2.2,-0.59243,0.00014,29.76325]
[1776970621286,35.48,77806.67,2.2,-0.59339,0.00014,29.74339]
[1776970625613,35.48,77804.17,2.2,-0.59374,0.00014,29.73601]
[1776970631355,35.48,77806.06,2.2,-0.59347,0.00014,29.74163]
[1776970636391,35.49,77806.4,2.2,-0.59341,0.00014,29.74282]
[1776970638407,35.49,77812.03,2.2,-0.59261,0.00014,29.75948]
[1776970642638,35.49,77813.98,2.2,-0.59233,0.00014,29.76528]
[1776970648478,35.49,77816.44,2.2,-0.59197,0.00014,29.77259]
[1776970653513,35.49,77815.63,2.2,-0.59209,0.00014,29.76717]
[1776970656136,35.49,77816.06,2.2,-0.59203,0.00014,29.76846]
[1776970656145,35.49,77816.06,2.2,-0.59203,0.00014,29.76846]
[1776970656316,35.49,77816.06,2.2,-0.59203,0.00014,29.76846]
[1776970656538,35.49,77806.13,2.2,-0.59345,0.00014,29.73917]
[1776970657764,35.49,77806.13,2.2,-0.59345,0.00014,29.73917]
[1776970657796,35.49,77795.02,2.2,-0.59503,0.00014,29.70594]
[1776970658018,35.49,77795.02,2.2,-0.59503,0.00014,29.70594]
[1776970659658,35.49,77793.72,2.2,-0.59522,0.00014,29.70201]
[1776970659743,35.49,77793.44,2.2,-0.59526,0.00014,29.70115]
[1776970660066,35.49,77793.44,2.2,-0.59526,0.00014,29.70115]
[1776970665601,35.48,77789.51,2.2,-0.59585,0.00014,29.68875]
[1776970669629,35.47,77784.38,2.2,-0.5966,0.00014,29.67281]
[1776970670872,35.47,77784.0,2.2,-0.59666,0.00014,29.67157]
[1776970671773,35.47,77784.0,2.2,-0.59666,0.00014,29.67157]
[1776970671868,35.47,77786.87,2.2,-0.59625,0.00014,29.68024]
[1776970672760,35.47,77786.87,2.2,-0.59625,0.00014,29.68024]
[1776970674664,35.47,77797.44,2.2,-0.59475,0.00014,29.71203]
[1776970676678,35.46,77802.26,2.2,-0.59408,0.00014,29.72619]
[1776970681511,35.46,77801.86,2.2,-0.59416,0.00014,29.72462]
[1776970681602,35.46,77801.86,2.2,-0.59416,0.00014,29.72462]
[1776970681716,35.46,77798.0,2.2,-0.59471,0.00014,29.71297]
[1776970681979,35.46,77798.0,2.2,-0.59471,0.00014,29.71297]
[1776970682228,35.46,77798.0,2.2,-0.59471,0.00014,29.71297]
[1776970682587,35.46,77798.0,2.2,-0.59471,0.00014,29.71297]
[1776970682655,35.46,77798.0,2.2,-0.59471,0.00014,29.71297]
[1776970682721,35.45,77790.87,2.2,-0.59573,0.00014,29.69138]
[1776970682999,35.45,77790.87,2.2,-0.59573,0.00014,29.69138]
[1776970683729,35.45,77796.96,2.2,-0.59487,0.00014,29.70968]
[1776970688764,35.44,77799.76,2.2,-0.59449,0.00014,29.71766]
[1776970691785,35.44,77805.33,2.2,-0.59371,0.00014,29.73405]
[1776970692792,35.44,77810.27,2.2,-0.59301,0.00014,29.74866]
[1776970693724,35.44,77810.27,2.2,-0.59301,0.00014,29.74866]
[1776970693799,35.44,77810.87,2.2,-0.59293,0.00014,29.75038]
[1776970694559,35.44,77810.87,2.2,-0.59293,0.00014,29.75038]
[1776970699841,35.43,77811.57,2.2,-0.59285,0.00014,29.75208]
[1776970704876,35.43,77810.97,2.2,-0.59294,0.00014,29.75017]
[1776970706890,35.43,77802.04,2.2,-0.59422,0.00014,29.72349]
[1776970709630,35.43,77802.19,2.2,-0.5942,0.00014,29.72389]
[1776970709641,35.42,77802.17,2.2,-0.59421,0.00014,29.72373]
[1776970710195,35.42,77802.17,2.2,-0.59421,0.00014,29.72373]
[1776970710221,35.42,77796.05,2.2,-0.59509,0.00014,29.70535]
[1776970711806,35.42,77796.05,2.2,-0.59509,0.00014,29.70535]
[1776970711845,35.42,77796.05,2.2,-0.59509,0.00014,29.70535]
[1776970711850,35.42,77787.51,2.2,-0.59632,0.00014,29.67621]
[1776970712807,35.42,77787.51,2.2,-0.59632,0.00014,29.67621]
[1776970716960,35.42,77782.61,2.2,-0.59704,0.00014,29.66092]
[1776970721995,35.41,77782.66,2.2,-0.59705,0.00014,29.66076]
[1776970727030,35.4,77782.26,2.2,-0.59712,0.00014,29.6592]
[1776970728513,35.4,77782.26,2.2,-0.59712,0.00014,29.6592]
[1776970729682,35.4,77782.27,2.2,-0.59713,0.00014,29.6591]
[1776970735087,35.4,77783.73,2.2,-0.59694,0.00014,29.66318]
[1776970736138,35.4,77783.73,2.2,-0.59694,0.00014,29.66318]
[1776970737572,35.39,77783.31,2.2,-0.59701,0.00014,29.66182]
[1776970737592,35.39,77783.31,2.2,-0.59701,0.00014,29.66182]
[1776970737717,35.39,77783.56,2.2,-0.59698,0.00014,29.66245]
[1776970738591,35.39,77783.56,2.2,-0.59698,0.00014,29.66245]
[1776970738822,35.39,77786.3,2.2,-0.59659,0.00014,29.67077]
[1776970740416,35.39,77790.83,2.2,-0.59594,0.00014,29.68458]
[1776970741308,35.39,77790.53,2.2,-0.59599,0.00014,29.68351]
[1776970747256,35.38,77786.88,2.2,-0.59653,0.00014,29.67203]
[1776970749185,35.38,77781.81,2.2,-0.59727,0.00014,29.65629]
[1776970752348,35.38,77781.66,2.2,-0.5973,0.00014,29.65571]
[1776970758248,35.37,77782.92,2.2,-0.59714,0.00014,29.65918]
[1776970759255,35.37,77787.98,2.2,-0.59642,0.00014,29.67463]
[1776970764291,35.36,77795.6,2.2,-0.59535,0.00014,29.69748]
[1776970765298,35.36,77800.59,2.2,-0.59464,0.00014,29.71246]
[1776970766881,35.36,77800.59,2.2,-0.59464,0.00014,29.71246]
[1776970767312,35.36,77811.53,2.2,-0.59308,0.00014,29.74505]
[1776970768367,35.36,77811.53,2.2,-0.59308,0.00014,29.74505]
[1776970768577,35.36,77811.53,2.2,-0.59308,0.00014,29.74505]
[1776970768841,35.36,77811.53,2.2,-0.59308,0.00014,29.74505]
[1776970768944,35.36,77814.16,2.2,-0.5927,0.00014,29.75277]
[1776970769068,35.36,77814.16,2.2,-0.5927,0.00014,29.75277]
[1776970769415,35.36,77814.16,2.2,-0.5927,0.00014,29.75277]
[1776970769583,35.36,77814.16,2.2,-0.5927,0.00014,29.75277]
[1776970769824,35.36,77814.16,2.2,-0.5927,0.00014,29.75277]
[1776970769967,35.36,77794.09,2.2,-0.59557,0.00014,29.69268]
[1776970770424,35.36,77794.09,2.2,-0.59557,0.00014,29.69268]
[1776970770825,35.36,77794.09,2.2,-0.59557,0.00014,29.69268]
[1776970770969,35.36,77746.84,2.2,-0.60232,0.00014,29.5452]
[1776970771452,35.36,77746.84,2.2,-0.60232,0.00014,29.5452]
[1776970771481,35.36,77746.84,2.2,-0.60232,0.00014,29.5452]
[1776970771867,35.36,77722.47,2.2,-0.6058,0.00014,29.46268]
[1776970772060,35.36,77722.47,2.2,-0.6058,0.00014,29.46268]
[1776970772396,35.36,77722.47,2.2,-0.6058,0.00014,29.46268]
[1776970772502,35.36,77722.47,2.2,-0.6058,0.00014,29.46268]
[1776970772852,35.36,77722.47,2.2,-0.6058,0.00014,29.46268]
[1776970772926,35.36,77719.69,2.2,-0.6062,0.00014,29.45349]
[1776970773023,35.36,77719.69,2.2,-0.6062,0.00014,29.45349]
[1776970773125,35.36,77719.69,2.2,-0.6062,0.00014,29.45349]
[1776970773478,35.36,77721.81,2.2,-0.60589,0.00014,29.46055]
[1776970774435,35.36,77721.81,2.2,-0.60589,0.00014,29.46055]
[1776970774758,35.36,77721.81,2.2,-0.60589,0.00014,29.46055]
[1776970774821,35.36,77729.19,2.2,-0.60484,0.00014,29.48487]
[1776970776404,35.36,77734.63,2.2,-0.60406,0.00014,29.50267]
[1776970777708,35.36,77725.52,2.2,-0.60536,0.00014,29.47292]
[1776970778421,35.36,77720.63,2.2,-0.60605,0.00014,29.4568]
[1776970779005,35.36,77720.63,2.2,-0.60605,0.00014,29.4568]
[1776970779309,35.36,77720.63,2.2,-0.60605,0.00014,29.4568]
[1776970779659,35.36,77720.63,2.2,-0.60605,0.00014,29.4568]
[1776970779778,35.36,77718.02,2.2,-0.60642,0.00014,29.44825]
[1776970781442,35.36,77724.75,2.2,-0.60546,0.00014,29.47053]
[1776970782448,35.36,77737.25,2.2,-0.60368,0.00014,29.51144]
[1776970783523,35.36,77737.25,2.2,-0.60368,0.00014,29.51144]
[1776970783586,35.36,77737.25,2.2,-0.60368,0.00014,29.51144]
[1776970783889,35.36,77740.79,2.2,-0.60317,0.00014,29.52296]
[1776970784463,35.36,77751.54,2.2,-0.60164,0.00014,29.55748]
[1776970786674,35.36,77753.59,2.2,-0.60135,0.00014,29.56402]
[1776970786775,35.36,77752.49,2.2,-0.60151,0.00014,29.5605]
[1776970788495,35.36,77744.13,2.2,-0.6027,0.00014,29.53371]
[1776970790509,35.36,77737.34,2.2,-0.60366,0.00014,29.51176]
[1776970795544,35.36,77737.44,2.2,-0.60365,0.00014,29.51216]
[1776970799036,35.37,77738.25,2.2,-0.60353,0.00014,29.51483]
[1776970799053,35.37,77738.25,2.2,-0.60353,0.00014,29.51483]
[1776970799577,35.37,77720.54,2.2,-0.60605,0.00014,29.45688]
[1776970800082,35.37,77720.54,2.2,-0.60605,0.00014,29.45688]
[1776970800117,35.37,77720.54,2.2,-0.60605,0.00014,29.45688]
[1776970800126,35.37,77720.54,2.2,-0.60605,0.00014,29.45688]
[1776970800178,35.37,77720.54,2.2,-0.60605,0.00014,29.45688]
[1776970800580,35.37,77703.8,2.2,-0.60842,0.00014,29.40102]
[1776970801114,35.37,77703.8,2.2,-0.60842,0.00014,29.40102]
[1776970801369,35.37,77703.8,2.2,-0.60842,0.00014,29.40102]
[1776970802596,35.37,77704.65,2.2,-0.6083,0.00014,29.40393]
[1776970804541,35.37,77705.43,2.2,-0.60819,0.00014,29.40652]
[1776970804999,35.37,77705.43,2.2,-0.60819,0.00014,29.40652]
[1776970805228,35.37,77706.47,2.2,-0.60804,0.00014,29.41008]
[1776970806324,35.37,77703.45,2.2,-0.60847,0.00014,29.39992]
[1776970806625,35.37,77708.54,2.2,-0.60775,0.00014,29.41691]
[1776970807632,35.37,77714.44,2.2,-0.60692,0.00014,29.43659]
[1776970808152,35.37,77714.44,2.2,-0.60692,0.00014,29.43659]
[1776970808457,35.37,77714.44,2.2,-0.60692,0.00014,29.43659]
[1776970808640,35.37,77731.03,2.2,-0.60456,0.00014,29.49136]
[1776970809327,35.37,77731.03,2.2,-0.60456,0.00014,29.49136]
[1776970809638,35.37,77731.03,2.2,-0.60456,0.00014,29.49136]
[1776970809648,35.37,77725.14,2.2,-0.60539,0.00014,29.47206]
[1776970810178,35.37,77725.14,2.2,-0.60539,0.00014,29.47206]
[1776970810759,35.37,77725.14,2.2,-0.60539,0.00014,29.47206]
[1776970810832,35.37,77718.32,2.2,-0.60636,0.00014,29.4496]
[1776970811662,35.37,77731.05,2.2,-0.60455,0.00014,29.49153]
[1776970812855,35.37,77734.78,2.2,-0.60402,0.00014,29.50371]
[1776970814873,35.37,77735.74,2.2,-0.60388,0.00014,29.50684]
[1776970814979,35.37,77735.86,2.2,-0.60386,0.00014,29.50724]
[1776970815432,35.37,77735.86,2.2,-0.60386,0.00014,29.50724]
[1776970816019,35.37,77735.86,2.2,-0.60386,0.00014,29.50724]
[1776970816013,35.37,77752.16,2.2,-0.60154,0.00014,29.55971]
[1776970816193,35.37,77752.16,2.2,-0.60154,0.00014,29.55971]
[1776970816718,35.37,77758.52,2.2,-0.60063,0.00014,29.57993]
[1776970817755,35.37,77758.52,2.2,-0.60063,0.00014,29.57993]
[1776970817793,35.37,77758.52,2.2,-0.60063,0.00014,29.57993]
[1776970818002,35.37,77758.52,2.2,-0.60063,0.00014,29.57993]
[1776970817840,35.37,77753.73,2.2,-0.60132,0.00014,29.56471]
[1776970818732,35.37,77748.44,2.2,-0.60207,0.00014,29.54782]
[1776970821753,35.37,77754.77,2.2,-0.60117,0.00014,29.56801]
[1776970823632,35.37,77754.88,2.2,-0.60115,0.00014,29.56835]
[1776970823796,35.37,77754.88,2.2,-0.60115,0.00014,29.56835]
[1776970823897,35.37,77749.78,2.2,-0.60188,0.00014,29.55208]
[1776970824304,35.37,77749.78,2.2,-0.60188,0.00014,29.55208]
[1776970824776,35.37,77735.59,2.2,-0.6039,0.00014,29.50633]
[1776970825786,35.37,77728.44,2.2,-0.60492,0.00014,29.483]
[1776970826789,35.37,77731.77,2.2,-0.60444,0.00014,29.49389]
[1776970827916,35.37,77731.77,2.2,-0.60444,0.00014,29.49389]
[1776970828000,35.37,77725.66,2.2,-0.60531,0.00014,29.47389]
[1776970828114,35.37,77725.66,2.2,-0.60531,0.00014,29.47389]
[1776970828205,35.37,77725.66,2.2,-0.60531,0.00014,29.47389]
[1776970828309,35.37,77725.66,2.2,-0.60531,0.00014,29.47389]
[1776970828620,35.37,77725.66,2.2,-0.60531,0.00014,29.47389]
[1776970828882,35.37,77725.66,2.2,-0.60531,0.00014,29.47389]
[1776970829019,35.37,77725.66,2.2,-0.60531,0.00014,29.47389]
[1776970828980,35.37,77713.51,2.2,-0.60704,0.00014,29.43371]
[1776970829810,35.37,77716.78,2.2,-0.60657,0.00014,29.4446]
[1776970830820,35.37,77723.43,2.2,-0.60563,0.00014,29.46659]
[1776970831839,35.37,77723.43,2.2,-0.60563,0.00014,29.46659]
[1776970835855,35.37,77731.28,2.2,-0.60452,0.00014,29.48931]
[1776970840890,35.37,77727.26,2.2,-0.60508,0.00014,29.47626]
[1776970843252,35.37,77726.78,2.2,-0.60515,0.00014,29.47474]
[1776970843912,35.37,77738.26,2.2,-0.60352,0.00014,29.51222]
[1776970845620,35.37,77738.08,2.2,-0.60354,0.00014,29.51166]
[1776970845943,35.37,77738.08,2.2,-0.60354,0.00014,29.51166]
[1776970846002,35.37,77738.08,2.2,-0.60354,0.00014,29.51166]
[1776970846076,35.37,77743.64,2.2,-0.60275,0.00014,29.52964]
[1776970846933,35.37,77737.63,2.2,-0.6036,0.00014,29.51024]
[1776970851968,35.38,77742.78,2.2,-0.60286,0.00014,29.52699]
[1776970857003,35.38,77736.33,2.2,-0.60378,0.00014,29.50622]
[1776970858010,35.38,77742.52,2.2,-0.60289,0.00014,29.52627]
[1776970863051,35.38,77742.49,2.2,-0.60289,0.00014,29.52627]
[1776970864429,35.38,77743.93,2.2,-0.60269,0.00014,29.53093]
[1776970864891,35.38,77743.93,2.2,-0.60269,0.00014,29.53093]
[1776970865065,35.38,77754.48,2.2,-0.60118,0.00014,29.56468]
[1776970865581,35.38,77754.48,2.2,-0.60118,0.00014,29.56468]
[1776970866072,35.38,77766.99,2.2,-0.5994,0.00014,29.60415]
[1776970867079,35.38,77769.28,2.2,-0.59908,0.00014,29.61129]
[1776970867366,35.38,77769.28,2.2,-0.59908,0.00014,29.61129]
[1776970868086,35.38,77763.31,2.2,-0.59993,0.00014,29.59255]
[1776970871268,35.38,77762.91,2.2,-0.59999,0.00014,29.59126]
[1776970872114,35.38,77757.11,2.2,-0.60082,0.00014,29.57291]
[1776970877149,35.38,77762.3,2.2,-0.60008,0.00014,29.58926]
[1776970882479,35.38,77763.26,2.2,-0.59995,0.00014,29.59221]
[1776970884427,35.38,77760.2,2.2,-0.60038,0.00014,29.58253]
[1776970885204,35.37,77751.37,2.2,-0.60164,0.00014,29.55447]
[1776970888054,35.37,77749.0,2.2,-0.60198,0.00014,29.54689]
[1776970889054,35.37,77745.96,2.2,-0.60241,0.00014,29.53714]
[1776970889233,35.37,77739.13,2.2,-0.60339,0.00014,29.51513]
[1776970891538,35.37,77739.11,2.2,-0.60339,0.00014,29.51507]
[1776970891594,35.37,77729.33,2.2,-0.60479,0.00014,29.48014]
[1776970893032,35.37,77729.33,2.2,-0.60479,0.00014,29.48014]
[1776970893116,35.38,77720.15,2.2,-0.60609,0.00014,29.44997]
[1776970893341,35.38,77720.15,2.2,-0.60609,0.00014,29.44997]
[1776970893434,35.38,77713.32,2.2,-0.60706,0.00014,29.42734]
[1776970894232,35.38,77713.32,2.2,-0.60706,0.00014,29.42734]
[1776970894268,35.38,77709.18,2.2,-0.60765,0.00014,29.41352]
[1776970896710,35.38,77709.29,2.2,-0.60764,0.00014,29.41386]
[1776970896777,35.37,77706.06,2.2,-0.6081,0.00014,29.403]
[1776970897638,35.37,77706.06,2.2,-0.6081,0.00014,29.403]
[1776970897656,35.37,77706.06,2.2,-0.6081,0.00014,29.403]
[1776970897744,35.37,77707.21,2.2,-0.60793,0.00014,29.40685]
[1776970898306,35.37,77707.21,2.2,-0.60793,0.00014,29.40685]
[1776970898376,35.37,77707.21,2.2,-0.60793,0.00014,29.40685]
[1776970898608,35.37,77707.21,2.2,-0.60793,0.00014,29.40685]
[1776970898617,35.37,77702.78,2.2,-0.60856,0.00014,29.39196]
[1776970899712,35.37,77702.78,2.2,-0.60856,0.00014,29.39196]
[1776970900010,35.37,77702.78,2.2,-0.60856,0.00014,29.39196]
[1776970900067,35.37,77676.14,2.2,-0.61234,0.00014,29.30075]
[1776970900563,35.37,77676.14,2.2,-0.61234,0.00014,29.30075]
[1776970900619,35.37,77676.14,2.2,-0.61234,0.00014,29.30075]
[1776970900703,35.37,77676.14,2.2,-0.61234,0.00014,29.30075]
[1776970900763,35.37,77659.97,2.2,-0.61463,0.00014,29.2442]
[1776970901317,35.37,77659.4,2.2,-0.61471,0.00014,29.24214]
[1776970903120,35.37,77660.55,2.2,-0.61455,0.00014,29.24615]
[1776970904481,35.37,77658.05,2.2,-0.61491,0.00014,29.23733]
[1776970904582,35.37,77659.87,2.2,-0.61465,0.00014,29.24372]
[1776970905942,35.37,77659.87,2.2,-0.61465,0.00014,29.24372]
[1776970906043,35.37,77659.75,2.2,-0.61467,0.00014,29.24327]
[1776970908586,35.37,77658.51,2.2,-0.61484,0.00014,29.23886]
[1776970908643,35.37,77658.75,2.2,-0.61481,0.00014,29.23969]
[1776970911066,35.37,77654.81,2.2,-0.61537,0.00014,29.22575]
[1776970911168,35.37,77654.14,2.2,-0.61546,0.00014,29.22336]
[1776970911390,35.37,77648.02,2.2,-0.61633,0.00014,29.20157]
[1776970914411,35.37,77645.91,2.2,-0.61662,0.00014,29.19406]
[1776970916968,35.37,77648.44,2.2,-0.61627,0.00014,29.20312]
[1776970917460,35.37,77650.54,2.2,-0.61597,0.00014,29.21061]
[1776970917926,35.37,77650.54,2.2,-0.61597,0.00014,29.21061]
[1776970918028,35.37,77650.52,2.2,-0.61597,0.00014,29.21055]
[1776970918382,35.37,77650.52,2.2,-0.61597,0.00014,29.21055]
[1776970918936,35.37,77650.52,2.2,-0.61597,0.00014,29.21055]
[1776970919037,35.37,77662.1,2.2,-0.61434,0.00014,29.25155]
[1776970919446,35.37,77672.54,2.2,-0.61286,0.00014,29.28807]
[1776970921872,35.37,77672.57,2.2,-0.61286,0.00014,29.28817]
[1776970922467,35.37,77679.28,2.2,-0.61191,0.00014,29.31134]
[1776970927502,35.37,77677.72,2.2,-0.61214,0.00014,29.30567]
[1776970928266,35.37,77677.72,2.2,-0.61214,0.00014,29.30567]
[1776970928778,35.37,77677.72,2.2,-0.61214,0.00014,29.30567]
[1776970928857,35.37,77669.36,2.2,-0.61333,0.00014,29.27654]
[1776970929518,35.36,77663.29,2.2,-0.61419,0.00014,29.25523]
[1776970932327,35.36,77663.36,2.2,-0.61418,0.00014,29.25544]
[1776970932673,35.36,77663.36,2.2,-0.61418,0.00014,29.25544]
[1776970933037,35.36,77663.36,2.2,-0.61418,0.00014,29.25544]
[1776970933332,35.36,77662.77,2.2,-0.61427,0.00014,29.25334]
[1776970933547,35.36,77658.69,2.2,-0.61484,0.00014,29.23894]
[1776970937653,35.36,77655.82,2.2,-0.61525,0.00014,29.22875]
[1776970937754,35.36,77656.92,2.2,-0.6151,0.00014,29.23264]
[1776970940359,35.36,77658.62,2.2,-0.61486,0.00014,29.23864]
[1776970940596,35.36,77656.08,2.2,-0.61522,0.00014,29.22964]
[1776970942084,35.36,77656.08,2.2,-0.61522,0.00014,29.22964]
[1776970942683,35.36,77654.61,2.2,-0.61542,0.00014,29.22443]
[1776970943039,35.36,77654.61,2.2,-0.61542,0.00014,29.22443]
[1776970943136,35.36,77649.77,2.2,-0.61611,0.00014,29.20722]
[1776970943389,35.36,77649.77,2.2,-0.61611,0.00014,29.20722]
[1776970944488,35.36,77646.65,2.2,-0.61655,0.00014,29.19608]
[1776970944684,35.36,77646.65,2.2,-0.61655,0.00014,29.19608]
[1776970944979,35.36,77646.65,2.2,-0.61655,0.00014,29.19608]
[1776970945117,35.36,77640.29,2.2,-0.61745,0.00014,29.17327]
[1776970945636,35.36,77634.78,2.2,-0.61822,0.00014,29.1534]
[1776970947650,35.36,77632.47,2.2,-0.61854,0.00014,29.14514]
[1776970953151,35.37,77629.38,2.2,-0.61898,0.00014,29.13096]
[1776970953166,35.37,77630.0,2.2,-0.61889,0.00014,29.13326]
[1776970953707,35.37,77638.06,2.2,-0.61775,0.00014,29.1625]
[1776970954706,35.37,77643.3,2.2,-0.61701,0.00014,29.18138]
[1776970959740,35.37,77644.4,2.2,-0.61685,0.00014,29.18542]
[1776970961600,35.37,77644.38,2.2,-0.61686,0.00014,29.18536]
[1776970962653,35.37,77644.74,2.2,-0.6168,0.00014,29.18667]
[1776970962761,35.37,77648.87,2.2,-0.61622,0.00014,29.20145]
[1776970963370,35.37,77648.87,2.2,-0.61622,0.00014,29.20145]
[1776970963768,35.37,77651.79,2.2,-0.61581,0.00014,29.21185]
[1776970968802,35.37,77655.16,2.2,-0.61533,0.00014,29.22379]
[1776970970971,35.37,77655.03,2.2,-0.61535,0.00014,29.22332]
[1776970971826,35.37,77643.92,2.2,-0.61692,0.00014,29.18371]
[1776970976056,35.37,77643.71,2.2,-0.61695,0.00014,29.18301]
[1776970976861,35.37,77650.78,2.2,-0.61595,0.00014,29.2083]
[1776970977449,35.37,77650.78,2.2,-0.61595,0.00014,29.2083]
[1776970977868,35.37,77657.93,2.2,-0.61494,0.00014,29.23366]
[1776970978875,35.37,77663.63,2.2,-0.61413,0.00014,29.25374]
[1776970983806,35.37,77666.61,2.2,-0.61372,0.00014,29.26408]
[1776970984026,35.37,77666.61,2.2,-0.61372,0.00014,29.26408]
[1776970984076,35.37,77674.92,2.2,-0.61254,0.00014,29.29304]
[1776970984918,35.37,77687.51,2.2,-0.61076,0.00014,29.33644]
[1776970986216,35.37,77687.51,2.2,-0.61076,0.00014,29.33644]
[1776970985925,35.37,77687.49,2.2,-0.61077,0.00014,29.33631]
[1776970986932,35.37,77683.96,2.2,-0.61127,0.00014,29.32412]
[1776970991967,35.36,77679.81,2.2,-0.61187,0.00014,29.30952]
[1776970994153,35.36,77679.87,2.2,-0.61187,0.00014,29.30967]
[1776970994988,35.36,77687.41,2.2,-0.6108,0.00014,29.33552]
[1776970999016,35.36,77693.32,2.2,-0.60998,0.00014,29.35543]
[1776971001189,35.36,77692.42,2.2,-0.61011,0.00014,29.35228]
[1776971008261,35.35,77697.29,2.2,-0.60945,0.00014,29.3682]
[1776971008527,35.35,77697.29,2.2,-0.60945,0.00014,29.3682]
[1776971009086,35.34,77706.78,2.2,-0.60811,0.00014,29.40017]
[1776971010093,35.34,77717.28,2.2,-0.60661,0.00014,29.43525]
[1776971014587,35.34,77720.6,2.2,-0.60616,0.00014,29.44312]
[1776971015152,35.34,77720.6,2.2,-0.60616,0.00014,29.44312]
[1776971015193,35.35,77726.26,2.2,-0.60535,0.00014,29.46185]
[1776971016156,35.35,77726.26,2.2,-0.60535,0.00014,29.46185]
[1776971016603,35.35,77727.49,2.2,-0.60517,0.00014,29.46594]
[1776971017145,35.35,77716.63,2.2,-0.60672,0.00014,29.43003]
[1776971021173,35.35,77712.68,2.2,-0.60728,0.00014,29.41686]
[1776971022237,35.35,77712.68,2.2,-0.60728,0.00014,29.41686]
[1776971022240,35.35,77714.65,2.2,-0.607,0.00014,29.42344]
[1776971022523,35.35,77714.65,2.2,-0.607,0.00014,29.42344]
[1776971023187,35.35,77707.05,2.2,-0.60808,0.00014,29.39799]
[1776971024193,35.34,77702.12,2.2,-0.60878,0.00014,29.38128]
[1776971029229,35.34,77700.9,2.2,-0.60898,0.00014,29.3767]
[1776971030381,35.34,77701.03,2.2,-0.60896,0.00014,29.37705]
[1776971030527,35.34,77701.03,2.2,-0.60896,0.00014,29.37705]
[1776971031243,35.34,77689.93,2.2,-0.61054,0.00014,29.33917]
[1776971032249,35.33,77681.69,2.2,-0.61172,0.00014,29.31075]
[1776971037284,35.33,77683.45,2.2,-0.61148,0.00014,29.31653]
[1776971039290,35.33,77683.18,2.2,-0.61152,0.00014,29.31554]
[1776971039357,35.33,77684.92,2.2,-0.61128,0.00014,29.32148]
[1776971041758,35.33,77694.21,2.2,-0.60997,0.00014,29.35313]
[1776971043765,35.33,77695.24,2.2,-0.60982,0.00014,29.35664]
[1776971043867,35.32,77695.4,2.2,-0.60981,0.00014,29.35703]
[1776971045616,35.32,77690.78,2.2,-0.61046,0.00014,29.34126]
[1776971045929,35.32,77688.27,2.2,-0.61082,0.00014,29.33253]
[1776971046719,35.32,77688.27,2.2,-0.61082,0.00014,29.33253]
[1776971046823,35.32,77688.04,2.2,-0.61086,0.00014,29.33174]
[1776971048426,35.32,77681.0,2.2,-0.61186,0.00014,29.30736]
[1776971051133,35.32,77682.41,2.2,-0.61166,0.00014,29.31219]
[1776971051229,35.32,77682.77,2.2,-0.61162,0.00014,29.31335]
[1776971052454,35.32,77690.42,2.2,-0.61053,0.00014,29.33961]
[1776971056571,35.32,77690.84,2.2,-0.61048,0.00014,29.34087]
[1776971062967,35.31,77694.78,2.2,-0.60994,0.00014,29.35399]
[1776971063110,35.31,77692.95,2.2,-0.6102,0.00014,29.34762]
[1776971063531,35.31,77686.94,2.2,-0.61106,0.00014,29.32701]
[1776971064538,35.31,77678.99,2.2,-0.61219,0.00014,29.29949]
[1776971066662,35.31,77679.83,2.2,-0.61207,0.00014,29.30232]
[1776971069573,35.31,77673.02,2.2,-0.61304,0.00014,29.27852]
[1776971070580,35.31,77666.48,2.2,-0.61397,0.00014,29.25558]
[1776971072594,35.31,77666.87,2.2,-0.61393,0.00014,29.25379]
[1776971074136,35.31,77666.87,2.2,-0.61393,0.00014,29.25379]
[1776971075653,35.31,77663.82,2.2,-0.61436,0.00014,29.24303]
[1776971076108,35.31,77663.82,2.2,-0.61436,0.00014,29.24303]
[1776971076162,35.31,77657.82,2.2,-0.61521,0.00014,29.22179]
[1776971077629,35.31,77652.65,2.2,-0.61594,0.00014,29.20341]
[1776971082664,35.31,77654.11,2.2,-0.61573,0.00014,29.20869]
[1776971087699,35.31,77653.15,2.2,-0.61587,0.00014,29.20534]
[1776971088704,35.31,77653.15,2.2,-0.61587,0.00014,29.20534]
[1776971088706,35.31,77655.35,2.2,-0.61555,0.00014,29.21319]
[1776971089467,35.31,77655.35,2.2,-0.61555,0.00014,29.21319]
[1776971089842,35.31,77655.35,2.2,-0.61555,0.00014,29.21319]
[1776971089846,35.31,77660.93,2.2,-0.61476,0.00014,29.23299]
[1776971090869,35.31,77660.93,2.2,-0.61476,0.00014,29.23299]
[1776971090883,35.31,77662.19,2.2,-0.61458,0.00014,29.23744]
[1776971092734,35.31,77657.12,2.2,-0.6153,0.00014,29.21949]
[1776971097359,35.31,77654.45,2.2,-0.61568,0.00014,29.21005]
[1776971097582,35.31,77654.45,2.2,-0.61568,0.00014,29.21005]
[1776971097936,35.31,77654.45,2.2,-0.61568,0.00014,29.21005]
[1776971098058,35.31,77654.45,2.2,-0.61568,0.00014,29.21005]
[1776971101280,35.31,77654.17,2.2,-0.61572,0.00014,29.20908]
[1776971100793,35.31,77649.58,2.2,-0.61637,0.00014,29.19271]
[1776971101678,35.31,77649.58,2.2,-0.61637,0.00014,29.19271]
[1776971102112,35.31,77661.52,2.2,-0.61467,0.00014,29.23518]
[1776971102807,35.31,77667.12,2.2,-0.61388,0.00014,29.25491]
[1776971106274,35.31,77669.28,2.2,-0.61358,0.00014,29.26246]
[1776971106328,35.31,77670.48,2.2,-0.61341,0.00014,29.26665]
[1776971106835,35.31,77655.22,2.2,-0.61557,0.00014,29.21278]
[1776971107842,35.31,77650.45,2.2,-0.61624,0.00014,29.19579]
[1776971109265,35.31,77650.45,2.2,-0.61624,0.00014,29.19579]
[1776971109556,35.31,77651.49,2.2,-0.6161,0.00014,29.19953]
[1776971109647,35.31,77651.49,2.2,-0.6161,0.00014,29.19953]
[1776971109767,35.31,77651.49,2.2,-0.6161,0.00014,29.19953]
[1776971110190,35.31,77651.49,2.2,-0.6161,0.00014,29.19953]
[1776971110331,35.31,77651.49,2.2,-0.6161,0.00014,29.19953]
[1776971110199,35.31,77650.88,2.2,-0.61618,0.00014,29.19737]
[1776971110788,35.31,77650.88,2.2,-0.61618,0.00014,29.19737]
[1776971115336,35.31,77657.22,2.2,-0.61528,0.00014,29.21999]
[1776971115898,35.31,77666.0,2.2,-0.61404,0.00014,29.25101]
[1776971118204,35.31,77669.72,2.2,-0.61351,0.00014,29.26406]
[1776971118869,35.31,77672.4,2.2,-0.61313,0.00014,29.27342]
[1776971119767,35.31,77669.92,2.2,-0.61349,0.00014,29.26472]
[1776971121940,35.31,77675.5,2.2,-0.6127,0.00014,29.28416]
[1776971126239,35.31,77677.83,2.2,-0.61237,0.00014,29.29217]
[1776971126279,35.31,77675.73,2.2,-0.61267,0.00014,29.28483]
[1776971126975,35.31,77683.74,2.2,-0.61154,0.00014,29.31257]
[1776971128989,35.3,77688.51,2.2,-0.61086,0.00014,29.3289]
[1776971130527,35.3,77691.18,2.2,-0.61049,0.00014,29.338]
[1776971131001,35.3,77691.18,2.2,-0.61049,0.00014,29.338]
[1776971131003,35.3,77682.23,2.2,-0.61177,0.00014,29.30399]
[1776971131481,35.3,77682.23,2.2,-0.61177,0.00014,29.30399]
[1776971132108,35.3,77682.23,2.2,-0.61177,0.00014,29.30399]
[1776971132173,35.3,77668.86,2.2,-0.61367,0.00014,29.25737]
[1776971133018,35.3,77667.33,2.2,-0.61389,0.00014,29.25197]
[1776971134523,35.3,77664.79,2.2,-0.61425,0.00014,29.24302]
[1776971134928,35.3,77664.79,2.2,-0.61425,0.00014,29.24302]
[1776971135272,35.3,77664.79,2.2,-0.61425,0.00014,29.24302]
[1776971135374,35.3,77661.09,2.2,-0.61477,0.00014,29.22994]
[1776971137283,35.3,77657.54,2.2,-0.61528,0.00014,29.21736]
[1776971137366,35.3,77657.97,2.2,-0.61522,0.00014,29.21889]
[1776971138093,35.3,77657.97,2.2,-0.61522,0.00014,29.21889]
[1776971138162,35.3,77664.72,2.2,-0.61426,0.00014,29.24275]
[1776971139060,35.3,77672.1,2.2,-0.61321,0.00014,29.26864]
[1776971141537,35.3,77676.0,2.2,-0.61266,0.00014,29.2822]
[1776971142369,35.3,77676.0,2.2,-0.61266,0.00014,29.2822]
[1776971147115,35.3,77681.88,2.2,-0.61184,0.00014,29.30241]
[1776971149427,35.3,77683.53,2.2,-0.61161,0.00014,29.30803]
[1776971150136,35.3,77686.51,2.2,-0.61119,0.00014,29.31826]
[1776971152151,35.29,77696.6,2.2,-0.60976,0.00014,29.35272]
[1776971153665,35.29,77700.5,2.2,-0.60921,0.00014,29.36591]
[1776971154201,35.29,77700.5,2.2,-0.60921,0.00014,29.36591]
[1776971154312,35.29,77700.5,2.2,-0.60921,0.00014,29.36591]
[1776971154320,35.29,77700.94,2.2,-0.60915,0.00014,29.36732]
[1776971154696,35.29,77700.94,2.2,-0.60915,0.00014,29.36732]
[1776971155172,35.29,77712.04,2.2,-0.60757,0.00014,29.40477]
[1776971157186,35.29,77718.0,2.2,-0.60672,0.00014,29.42466]
[1776971157631,35.29,77718.0,2.2,-0.60672,0.00014,29.42466]
[1776971158193,35.29,77722.75,2.2,-0.60605,0.00014,29.44042]
[1776971159200,35.29,77730.33,2.2,-0.60496,0.00014,29.46548]
[1776971164234,35.3,77721.66,2.2,-0.60619,0.00014,29.43712]
[1776971168248,35.3,77722.67,2.2,-0.60604,0.00014,29.4406]
[1776971168282,35.3,77722.67,2.2,-0.60604,0.00014,29.4406]
[1776971168382,35.3,77724.54,2.2,-0.60577,0.00014,29.44682]
[1776971169041,35.3,77724.54,2.2,-0.60577,0.00014,29.44682]
[1776971169159,35.3,77724.54,2.2,-0.60577,0.00014,29.44682]
[1776971169400,35.3,77724.54,2.2,-0.60577,0.00014,29.44682]
[1776971169413,35.3,77739.25,2.2,-0.60367,0.00014,29.49508]
[1776971169934,35.3,77739.25,2.2,-0.60367,0.00014,29.49508]
[1776971170278,35.3,77746.25,2.2,-0.60267,0.00014,29.51777]
[1776971170898,35.3,77746.25,2.2,-0.60267,0.00014,29.51777]
[1776971171285,35.3,77747.21,2.2,-0.60253,0.00014,29.52088]
[1776971172551,35.3,77750.48,2.2,-0.60206,0.00014,29.5314]
[1776971173313,35.3,77750.48,2.2,-0.60206,0.00014,29.5314]
[1776971173339,35.3,77749.32,2.2,-0.60223,0.00014,29.5277]
[1776971174973,35.3,77747.85,2.2,-0.60243,0.00014,29.52299]
[1776971175313,35.3,77749.62,2.2,-0.60218,0.00014,29.52869]
[1776971178334,35.3,77755.0,2.2,-0.60141,0.00014,29.54595]
[1776971180902,35.3,77755.77,2.2,-0.6013,0.00014,29.54842]
[1776971180987,35.3,77755.77,2.2,-0.6013,0.00014,29.54842]
[1776971181354,35.3,77759.44,2.2,-0.60078,0.00014,29.56009]
[1776971182363,35.3,77767.65,2.2,-0.5996,0.00014,29.58601]
[1776971182683,35.3,77767.65,2.2,-0.5996,0.00014,29.58601]
[1776971183369,35.3,77777.08,2.2,-0.59825,0.00014,29.61546]
[1776971188404,35.3,77774.44,2.2,-0.59864,0.00014,29.60712]
[1776971191425,35.3,77779.05,2.2,-0.59799,0.00014,29.61825]
[1776971194446,35.3,77773.8,2.2,-0.59875,0.00014,29.60184]
[1776971195128,35.3,77773.8,2.2,-0.59875,0.00014,29.60184]
[1776971195229,35.3,77773.8,2.2,-0.59875,0.00014,29.60182]
[1776971196460,35.3,77767.83,2.2,-0.59961,0.00014,29.58311]
[1776971200652,35.3,77764.51,2.2,-0.60008,0.00014,29.57263]
[1776971201443,35.3,77764.51,2.2,-0.60008,0.00014,29.57263]
[1776971201991,35.3,77755.55,2.2,-0.60136,0.00014,29.54421]
[1776971204516,35.3,77749.23,2.2,-0.60226,0.00014,29.52401]
[1776971207432,35.3,77749.21,2.2,-0.60227,0.00014,29.52396]
[1776971207635,35.3,77749.48,2.2,-0.60223,0.00014,29.52485]
[1776971207659,35.3,77749.52,2.2,-0.60222,0.00014,29.52499]
[1776971209550,35.3,77756.08,2.2,-0.60128,0.00014,29.54601]
[1776971210727,35.3,77756.08,2.2,-0.60128,0.00014,29.54601]
[1776971211054,35.3,77758.58,2.2,-0.60092,0.00014,29.55396]
[1776971211566,35.3,77740.55,2.2,-0.6035,0.00014,29.49607]
[1776971212572,35.3,77736.85,2.2,-0.60402,0.00014,29.48407]
[1776971213554,35.3,77736.85,2.2,-0.60402,0.00014,29.48407]
[1776971213677,35.3,77736.85,2.2,-0.60402,0.00014,29.48407]
[1776971213709,35.3,77735.79,2.2,-0.60417,0.00014,29.48065]
[1776971214720,35.3,77735.79,2.2,-0.60417,0.00014,29.48065]
[1776971215021,35.3,77735.79,2.2,-0.60417,0.00014,29.48065]
[1776971215058,35.3,77725.4,2.2,-0.60565,0.00014,29.4466]
[1776971215609,35.3,77725.4,2.2,-0.60565,0.00014,29.4466]
[1776971216043,35.3,77725.4,2.2,-0.60565,0.00014,29.4466]
[1776971217038,35.3,77723.12,2.2,-0.60598,0.00014,29.43898]
[1776971217140,35.3,77718.54,2.2,-0.60664,0.00014,29.42371]
[1776971218022,35.3,77718.54,2.2,-0.60664,0.00014,29.42371]
[1776971218054,35.3,77718.54,2.2,-0.60664,0.00014,29.42371]
[1776971218156,35.3,77714.72,2.2,-0.60718,0.00014,29.41091]
[1776971218567,35.3,77714.72,2.2,-0.60718,0.00014,29.41091]
[1776971219843,35.3,77714.63,2.2,-0.6072,0.00014,29.41061]
[1776971221449,35.29,77714.17,2.2,-0.60727,0.00014,29.40891]
[1776971220631,35.29,77720.37,2.2,-0.60639,0.00014,29.42956]
[1776971223649,35.29,77722.42,2.2,-0.60611,0.00014,29.43614]
[1776971223657,35.29,77727.85,2.2,-0.60534,0.00014,29.45397]
[1776971224602,35.29,77727.85,2.2,-0.60534,0.00014,29.45397]
[1776971224660,35.29,77734.25,2.2,-0.60443,0.00014,29.47495]
[1776971225687,35.29,77734.25,2.2,-0.60443,0.00014,29.47495]
[1776971225787,35.29,77743.22,2.2,-0.60315,0.00014,29.50413]
[1776971226900,35.29,77743.22,2.2,-0.60315,0.00014,29.50413]
[1776971228251,35.29,77745.31,2.2,-0.60285,0.00014,29.51085]
[1776971234731,35.29,77750.43,2.2,-0.60212,0.00014,29.52732]
[1776971239766,35.29,77751.73,2.2,-0.60193,0.00014,29.53155]
[1776971244801,35.29,77750.82,2.2,-0.60206,0.00014,29.52869]
[1776971245796,35.29,77750.82,2.2,-0.60206,0.00014,29.52869]
[1776971245809,35.29,77749.22,2.2,-0.60229,0.00014,29.52357]
[1776971250844,35.29,77744.66,2.2,-0.60293,0.00014,29.50897]
[1776971251851,35.29,77738.62,2.2,-0.6038,0.00014,29.4863]
[1776971256886,35.3,77741.47,2.2,-0.60339,0.00014,29.49574]
[1776971258505,35.3,77741.47,2.2,-0.60339,0.00014,29.49574]
[1776971259192,35.3,77745.53,2.2,-0.6028,0.00014,29.50893]
[1776971260031,35.3,77745.53,2.2,-0.6028,0.00014,29.50893]
[1776971260127,35.3,77757.99,2.2,-0.60102,0.00014,29.54887]
[1776971260626,35.3,77757.99,2.2,-0.60102,0.00014,29.54887]
[1776971260914,35.3,77766.65,2.2,-0.59979,0.00014,29.57628]
[1776971262928,35.3,77772.08,2.2,-0.59901,0.00014,29.59331]
[1776971264026,35.3,77772.08,2.2,-0.59901,0.00014,29.59331]
[1776971266521,35.3,77777.97,2.2,-0.59817,0.00014,29.61163]
[1776971266956,35.3,77783.52,2.2,-0.59737,0.00014,29.62878]
[1776971269137,35.3,77784.15,2.2,-0.59729,0.00014,29.63069]
[1776971270471,35.29,77792.7,2.2,-0.59606,0.00014,29.65685]
[1776971276019,35.29,77792.94,2.2,-0.59604,0.00014,29.65736]
[1776971281054,35.29,77782.22,2.2,-0.59759,0.00014,29.62427]
[1776971282504,35.29,77782.22,2.2,-0.59759,0.00014,29.62427]
[1776971282061,35.29,77777.03,2.2,-0.59833,0.00014,29.60816]
[1776971287095,35.29,77780.17,2.2,-0.59788,0.00014,29.61785]
[1776971290117,35.29,77774.81,2.2,-0.59865,0.00014,29.60114]
[1776971290675,35.29,77774.81,2.2,-0.59865,0.00014,29.60114]
[1776971291124,35.29,77772.93,2.2,-0.59892,0.00014,29.59526]
[1776971294479,35.28,77771.28,2.2,-0.59916,0.00014,29.59009]
[1776971295302,35.28,77771.15,2.2,-0.59918,0.00014,29.58968]
[1776971295338,35.28,77760.5,2.2,-0.6007,0.00014,29.5561]
[1776971297166,35.29,77755.34,2.2,-0.60144,0.00014,29.53972]
[1776971302201,35.29,77755.55,2.2,-0.6014,0.00014,29.54049]
[1776971307236,35.29,77756.23,2.2,-0.6013,0.00014,29.54275]
[1776971312271,35.29,77757.82,2.2,-0.60108,0.00014,29.54475]
[1776971317306,35.29,77756.75,2.2,-0.60123,0.00014,29.54138]
[1776971317792,35.29,77756.75,2.2,-0.60123,0.00014,29.54138]
[1776971318313,35.29,77747.61,2.2,-0.60254,0.00014,29.51211]
[1776971319319,35.29,77739.64,2.2,-0.60368,0.00014,29.48635]
[1776971325362,35.29,77737.07,2.2,-0.60403,0.00014,29.47818]
[1776971329392,35.3,77730.21,2.2,-0.60501,0.00014,29.45587]
[1776971334427,35.3,77734.62,2.2,-0.60437,0.00014,29.47051]
[1776971339462,35.3,77737.56,2.2,-0.60394,0.00014,29.48026]
[1776971343267,35.3,77736.8,2.2,-0.60404,0.00014,29.47788]
[1776971343490,35.3,77747.04,2.2,-0.60258,0.00014,29.51108]
[1776971344497,35.3,77759.52,2.2,-0.6008,0.00014,29.551]
[1776971345507,35.3,77761.26,2.2,-0.60055,0.00014,29.55652]
[1776971346484,35.3,77761.26,2.2,-0.60055,0.00014,29.55652]
[1776971346779,35.3,77763.69,2.2,-0.6002,0.00014,29.56421]
[1776971347521,35.3,77766.8,2.2,-0.59976,0.00014,29.57401]
[1776971352556,35.3,77767.5,2.2,-0.59966,0.00014,29.57614]
[1776971354423,35.3,77767.68,2.2,-0.59963,0.00014,29.5767]
[1776971354569,35.3,77765.25,2.2,-0.59998,0.00014,29.56904]
[1776971359605,35.3,77765.29,2.2,-0.59998,0.00014,29.56913]
[1776971361995,35.3,77764.87,2.2,-0.60004,0.00014,29.5678]
[1776971362052,35.3,77764.87,2.2,-0.60004,0.00014,29.5678]
[1776971362096,35.3,77764.87,2.2,-0.60004,0.00014,29.56779]
[1776971363633,35.3,77771.32,2.2,-0.59912,0.00014,29.58804]
[1776971366654,35.3,77776.74,2.2,-0.59834,0.00014,29.6049]
[1776971371689,35.3,77774.89,2.2,-0.59862,0.00014,29.59593]
[1776971376723,35.3,77779.69,2.2,-0.59794,0.00014,29.61076]
[1776971381759,35.29,77776.39,2.2,-0.59842,0.00014,29.60041]
[1776971383073,35.29,77776.39,2.2,-0.59842,0.00014,29.60041]
[1776971383369,35.29,77771.78,2.2,-0.59908,0.00014,29.586]
[1776971383772,35.29,77766.09,2.2,-0.59989,0.00014,29.56813]
[1776971385031,35.29,77759.91,2.2,-0.60078,0.00014,29.5486]
[1776971385758,35.29,77759.91,2.2,-0.60078,0.00014,29.5486]
[1776971386011,35.29,77759.91,2.2,-0.60078,0.00014,29.5486]
[1776971386340,35.29,77759.91,2.2,-0.60078,0.00014,29.5486]
[1776971386794,35.29,77744.92,2.2,-0.60292,0.00014,29.50062]
[1776971388137,35.29,77744.92,2.2,-0.60292,0.00014,29.50062]
[1776971388239,35.3,77743.75,2.2,-0.60308,0.00014,29.49688]
[1776971388775,35.3,77743.75,2.2,-0.60308,0.00014,29.49688]
[1776971388953,35.3,77743.75,2.2,-0.60308,0.00014,29.49688]
[1776971388959,35.3,77743.2,2.2,-0.60316,0.00014,29.49511]
[1776971394247,35.3,77744.89,2.2,-0.60292,0.00014,29.50067]
[1776971394309,35.3,77744.87,2.2,-0.60292,0.00014,29.50066]
[1776971395857,35.3,77737.7,2.2,-0.60394,0.00014,29.47743]
[1776971396864,35.3,77730.16,2.2,-0.60501,0.00014,29.45281]
[1776971399885,35.3,77728.91,2.2,-0.60519,0.00014,29.44862]
[1776971400892,35.3,77724.08,2.2,-0.60588,0.00014,29.43267]
[1776971405802,35.3,77725.03,2.2,-0.60575,0.00014,29.43575]
[1776971406020,35.3,77725.03,2.2,-0.60575,0.00014,29.43575]
[1776971406120,35.3,77734.47,2.2,-0.60441,0.00014,29.46674]
[1776971408948,35.29,77737.96,2.2,-0.60391,0.00014,29.47805]
[1776971410962,35.29,77731.05,2.2,-0.6049,0.00014,29.45538]
[1776971412976,35.29,77726.3,2.2,-0.60558,0.00014,29.43969]
[1776971418012,35.29,77730.99,2.2,-0.60492,0.00014,29.45502]
[1776971421040,35.29,77735.76,2.2,-0.60424,0.00014,29.47055]
[1776971423054,35.29,77730.66,2.2,-0.60497,0.00014,29.45379]
[1776971428088,35.29,77736.71,2.2,-0.60412,0.00014,29.47342]
[1776971433124,35.28,77735.38,2.2,-0.60433,0.00014,29.46577]
[1776971438158,35.28,77733.4,2.2,-0.60462,0.00014,29.45912]
[1776971440173,35.28,77727.51,2.2,-0.60546,0.00014,29.43971]
[1776971445208,35.28,77731.65,2.2,-0.60488,0.00014,29.45323]
[1776971450243,35.28,77733.61,2.2,-0.60461,0.00014,29.4595]
[1776971454271,35.27,77728.53,2.2,-0.60534,0.00014,29.4427]
[1776971459307,35.27,77726.86,2.2,-0.60558,0.00014,29.43708]
[1776971460799,35.27,77725.99,2.2,-0.6057,0.00014,29.43419]
[1776971460993,35.27,77725.99,2.2,-0.6057,0.00014,29.43419]
[1776971461484,35.27,77725.99,2.2,-0.6057,0.00014,29.43419]
[1776971461533,35.27,77725.99,2.2,-0.6057,0.00014,29.43419]
[1776971461539,35.27,77716.1,2.2,-0.60712,0.00014,29.40122]
[1776971462328,35.27,77708.07,2.2,-0.60827,0.00014,29.37418]
[1776971464434,35.27,77707.26,2.2,-0.60839,0.00014,29.37137]
[1776971470384,35.26,77706.63,2.2,-0.60851,0.00014,29.36866]
[1776971472099,35.26,77705.99,2.2,-0.6086,0.00014,29.36642]
[1776971472398,35.26,77700.77,2.2,-0.60935,0.00014,29.34864]
[1776971474710,35.26,77699.89,2.2,-0.60948,0.00014,29.34557]
[1776971474903,35.26,77700.53,2.2,-0.60939,0.00014,29.34768]
[1776971475419,35.26,77705.68,2.2,-0.60866,0.00014,29.36508]
[1776971478441,35.25,77711.13,2.2,-0.60789,0.00014,29.38321]
[1776971478993,35.25,77711.13,2.2,-0.60789,0.00014,29.38321]
[1776971479448,35.25,77724.29,2.2,-0.60602,0.00014,29.42706]
[1776971480455,35.25,77728.97,2.2,-0.60535,0.00014,29.44251]
[1776971483476,35.25,77733.69,2.2,-0.60467,0.00014,29.4582]
[1776971487636,35.26,77733.73,2.2,-0.60466,0.00014,29.45849]
[1776971487732,35.26,77736.59,2.2,-0.60425,0.00014,29.46791]
[1776971488511,35.26,77743.83,2.2,-0.60321,0.00014,29.49152]
[1776971492538,35.26,77749.54,2.2,-0.6024,0.00014,29.50697]
[1776971497574,35.26,77748.27,2.2,-0.60257,0.00014,29.50301]
[1776971501602,35.26,77755.2,2.2,-0.60158,0.00014,29.52535]
[1776971506636,35.26,77756.11,2.2,-0.60144,0.00014,29.52832]
[1776971512679,35.26,77752.14,2.2,-0.60201,0.00014,29.51567]
[1776971517714,35.26,77756.41,2.2,-0.6014,0.00014,29.52936]
[1776971522752,35.26,77754.92,2.2,-0.60161,0.00014,29.5246]
[1776971526209,35.26,77757.69,2.2,-0.60121,0.00014,29.53344]
[1776971526381,35.26,77757.69,2.2,-0.60121,0.00014,29.53344]
[1776971526385,35.26,77757.69,2.2,-0.60121,0.00014,29.53344]
[1776971526780,35.26,77759.61,2.2,-0.60094,0.00014,29.53954]
[1776971526905,35.26,77759.61,2.2,-0.60094,0.00014,29.53954]
[1776971527345,35.26,77759.61,2.2,-0.60094,0.00014,29.53954]
[1776971527694,35.26,77759.61,2.2,-0.60094,0.00014,29.53954]
[1776971527713,35.26,77759.61,2.2,-0.60094,0.00014,29.53955]
[1776971528182,35.26,77759.61,2.2,-0.60094,0.00014,29.53955]
[1776971528332,35.26,77740.21,2.2,-0.60371,0.00014,29.47717]
[1776971528802,35.26,77731.07,2.2,-0.60502,0.00014,29.44728]
[1776971533840,35.26,77731.24,2.2,-0.605,0.00014,29.44774]
[1776971539230,35.26,77731.81,2.2,-0.60492,0.00014,29.4496]
[1776971544918,35.26,77731.78,2.2,-0.60492,0.00014,29.44947]
[1776971547404,35.26,77732.02,2.2,-0.60489,0.00014,29.45025]
[1776971550746,35.26,77735.49,2.2,-0.60439,0.00014,29.4616]
[1776971551323,35.26,77735.32,2.2,-0.60442,0.00014,29.46103]
[1776971551739,35.26,77735.32,2.2,-0.60442,0.00014,29.46103]
[1776971551582,35.26,77724.49,2.2,-0.60598,0.00014,29.42217]
[1776971551968,35.26,77706.17,2.2,-0.60859,0.00014,29.36087]
[1776971552976,35.26,77703.42,2.2,-0.60899,0.00014,29.35147]
[1776971558010,35.25,77702.03,2.2,-0.6092,0.00014,29.3464]
[1776971563046,35.25,77701.54,2.2,-0.60929,0.00014,29.34436]
[1776971565664,35.25,77701.66,2.2,-0.60928,0.00014,29.34469]
[1776971566673,35.25,77702.12,2.2,-0.60922,0.00014,29.34611]
[1776971566774,35.25,77701.43,2.2,-0.60932,0.00014,29.34369]
[1776971572108,35.24,77701.85,2.2,-0.60928,0.00014,29.34474]
[1776971577144,35.24,77700.72,2.2,-0.60946,0.00014,29.34052]
[1776971581297,35.23,77702.89,2.2,-0.60916,0.00014,29.34768]
[1776971581436,35.23,77702.89,2.2,-0.60916,0.00014,29.34768]
[1776971581531,35.23,77710.5,2.2,-0.60808,0.00014,29.37328]
[1776971582263,35.23,77710.5,2.2,-0.60808,0.00014,29.37328]
[1776971582311,35.23,77720.07,2.2,-0.60671,0.00014,29.40536]
[1776971582991,35.23,77720.07,2.2,-0.60671,0.00014,29.40536]
[1776971583357,35.23,77720.07,2.2,-0.60671,0.00014,29.40536]
[1776971583629,35.23,77725.06,2.2,-0.606,0.00014,29.42194]
[1776971589229,35.23,77726.17,2.2,-0.60585,0.00014,29.42553]
[1776971592117,35.23,77729.46,2.2,-0.60538,0.00014,29.43637]
[1776971592252,35.23,77730.85,2.2,-0.60518,0.00014,29.44088]
[1776971593478,35.23,77730.85,2.2,-0.60518,0.00014,29.44088]
[1776971594266,35.22,77740.31,2.2,-0.60384,0.00014,29.47175]
[1776971598295,35.22,77745.17,2.2,-0.60315,0.00014,29.48736]
[1776971603517,35.22,77744.18,2.2,-0.6033,0.00014,29.48398]
[1776971604340,35.22,77734.37,2.2,-0.60471,0.00014,29.45188]
[1776971609375,35.22,77730.68,2.2,-0.60524,0.00014,29.43965]
[1776971612396,35.22,77736.51,2.2,-0.60442,0.00014,29.45563]
[1776971617431,35.21,77738.17,2.2,-0.60419,0.00014,29.46094]
[1776971622467,35.21,77741.09,2.2,-0.60379,0.00014,29.47007]
[1776971627502,35.2,77736.7,2.2,-0.60444,0.00014,29.45524]
[1776971632537,35.19,77744.8,2.2,-0.60331,0.00014,29.4811]
[1776971637572,35.19,77748.76,2.2,-0.60276,0.00014,29.49372]
[1776971639585,35.19,77744.05,2.2,-0.60344,0.00014,29.47836]
[1776971642852,35.19,77745.82,2.2,-0.60319,0.00014,29.48404]
[1776971643615,35.18,77733.72,2.2,-0.60493,0.00014,29.44432]
[1776971648651,35.18,77731.69,2.2,-0.60524,0.00014,29.43708]
[1776971651367,35.17,77732.45,2.2,-0.60515,0.00014,29.43936]
[1776971651672,35.17,77734.86,2.2,-0.60481,0.00014,29.44718]
[1776971656707,35.16,77738.72,2.2,-0.60428,0.00014,29.45938]
[1776971661742,35.16,77740.26,2.2,-0.60408,0.00014,29.46396]
[1776971664802,35.15,77740.56,2.2,-0.60405,0.00014,29.46476]
[1776971665777,35.15,77746.53,2.2,-0.6032,0.00014,29.48408]
[1776971667665,35.15,77746.97,2.2,-0.60314,0.00014,29.48546]
[1776971667792,35.15,77748.9,2.2,-0.60286,0.00014,29.49167]
[1776971668156,35.15,77748.9,2.2,-0.60286,0.00014,29.49167]
[1776971671819,35.15,77756.46,2.2,-0.6018,0.00014,29.5127]
[1776971676856,35.14,77757.82,2.2,-0.60162,0.00014,29.51674]
[1776971679877,35.14,77765.92,2.2,-0.60046,0.00014,29.54249]
[1776971683905,35.14,77760.54,2.2,-0.60124,0.00014,29.52537]
[1776971688940,35.14,77763.68,2.2,-0.60079,0.00014,29.53527]
[1776971691961,35.14,77769.21,2.2,-0.6,0.00014,29.55283]
[1776971696203,35.14,77772.56,2.2,-0.59952,0.00014,29.56333]
[1776971696231,35.14,77772.56,2.2,-0.59952,0.00014,29.56333]
[1776971696238,35.14,77772.56,2.2,-0.59952,0.00014,29.56333]
[1776971696286,35.14,77772.56,2.2,-0.59952,0.00014,29.56333]
[1776971696470,35.14,77772.88,2.2,-0.59947,0.00014,29.56433]
[1776971697343,35.14,77772.88,2.2,-0.59947,0.00014,29.56433]
[1776971697527,35.14,77772.88,2.2,-0.59947,0.00014,29.56433]
[1776971697841,35.14,77744.44,2.2,-0.60356,0.00014,29.47307]
[1776971698489,35.14,77744.44,2.2,-0.60356,0.00014,29.47307]
[1776971698496,35.14,77728.34,2.2,-0.60587,0.00014,29.4201]
[1776971699311,35.13,77726.0,2.2,-0.60621,0.00014,29.41222]
[1776971700907,35.13,77726.0,2.2,-0.60621,0.00014,29.41222]
[1776971702972,35.13,77727.79,2.2,-0.60596,0.00014,29.41797]
[1776971702041,35.13,77733.93,2.2,-0.60509,0.00014,29.43821]
[1776971703607,35.13,77733.93,2.2,-0.60509,0.00014,29.43821]
[1776971703623,35.13,77737.36,2.2,-0.6046,0.00014,29.44937]
[1776971704054,35.13,77745.69,2.2,-0.60341,0.00014,29.47662]
[1776971707484,35.13,77746.77,2.2,-0.60326,0.00014,29.48006]
[1776971707519,35.12,77749.58,2.2,-0.60286,0.00014,29.4891]
[1776971710102,35.12,77744.04,2.2,-0.60366,0.00014,29.471]
[1776971713636,35.12,77744.9,2.2,-0.60354,0.00014,29.47374]
[1776971713738,35.12,77745.27,2.2,-0.60349,0.00014,29.47489]
[1776971718162,35.12,77753.41,2.2,-0.60233,0.00014,29.50117]
[1776971723196,35.12,77752.74,2.2,-0.60243,0.00014,29.49879]
[1776971725210,35.11,77757.98,2.2,-0.60168,0.00014,29.51558]
[1776971727225,35.11,77752.09,2.2,-0.60254,0.00014,29.4965]
[1776971732581,35.11,77751.99,2.2,-0.60257,0.00014,29.49289]
[1776971732861,35.11,77752.13,2.2,-0.60255,0.00014,29.49326]
[1776971736288,35.11,77747.43,2.2,-0.60323,0.00014,29.4779]
[1776971741306,35.11,77746.92,2.2,-0.60331,0.00014,29.4761]
[1776971741323,35.11,77748.13,2.2,-0.60314,0.00014,29.48001]
[1776971743336,35.1,77754.68,2.2,-0.6022,0.00014,29.50118]
[1776971748372,35.1,77755.06,2.2,-0.60215,0.00014,29.5023]
[1776971749353,35.1,77755.06,2.2,-0.60215,0.00014,29.5023]
[1776971749383,35.1,77753.06,2.2,-0.60244,0.00014,29.49581]
[1776971751467,35.1,77752.31,2.2,-0.60255,0.00014,29.49334]
[1776971751568,35.1,77751.48,2.2,-0.60268,0.00014,29.49056]
[1776971757440,35.1,77751.66,2.2,-0.60266,0.00014,29.49093]
[1776971762476,35.09,77753.56,2.2,-0.6024,0.00014,29.49686]
[1776971767510,35.09,77754.25,2.2,-0.60231,0.00014,29.4989]
[1776971772546,35.09,77752.38,2.2,-0.60259,0.00014,29.49266]
[1776971773555,35.09,77752.38,2.2,-0.60259,0.00014,29.49266]
[1776971773570,35.09,77762.92,2.2,-0.60107,0.00014,29.52658]
[1776971774433,35.09,77762.92,2.2,-0.60107,0.00014,29.52658]
[1776971774635,35.09,77776.12,2.2,-0.59917,0.00014,29.56851]
[1776971775573,35.09,77778.33,2.2,-0.59885,0.00014,29.57546]
[1776971780608,35.09,77773.39,2.2,-0.59956,0.00014,29.5599]
[1776971782232,35.09,77772.86,2.2,-0.59964,0.00014,29.55823]
[1776971782623,35.09,77778.85,2.2,-0.59878,0.00014,29.57709]
[1776971783109,35.09,77778.85,2.2,-0.59878,0.00014,29.57709]
[1776971783609,35.09,77778.85,2.2,-0.59878,0.00014,29.57709]
[1776971784302,35.09,77779.63,2.2,-0.59866,0.00014,29.57954]
[1776971786403,35.09,77776.8,2.2,-0.59907,0.00014,29.57064]
[1776971786751,35.09,77776.8,2.2,-0.59907,0.00014,29.57064]
[1776971787303,35.09,77778.06,2.2,-0.59889,0.00014,29.57459]
[1776971787761,35.09,77778.06,2.2,-0.59889,0.00014,29.57459]
[1776971794823,35.09,77778.01,2.2,-0.59891,0.00014,29.57128]
[1776971795545,35.09,77780.77,2.2,-0.59851,0.00014,29.57993]
[1776971795590,35.09,77780.77,2.2,-0.59851,0.00014,29.57993]
[1776971795608,35.09,77780.77,2.2,-0.59851,0.00014,29.57993]
[1776971795726,35.09,77786.97,2.2,-0.59762,0.00014,29.59927]
[1776971796584,35.09,77786.97,2.2,-0.59762,0.00014,29.59927]
[1776971796631,35.09,77786.97,2.2,-0.59762,0.00014,29.59927]
[1776971796898,35.09,77808.19,2.2,-0.59456,0.00014,29.66431]
[1776971797640,35.09,77808.19,2.2,-0.59456,0.00014,29.66431]
[1776971797789,35.09,77809.97,2.2,-0.5943,0.00014,29.66969]
[1776971798217,35.09,77809.97,2.2,-0.5943,0.00014,29.66969]
[1776971798804,35.09,77820.25,2.2,-0.59282,0.00014,29.70052]
[1776971799868,35.09,77820.25,2.2,-0.59282,0.00014,29.70052]
[1776971799969,35.09,77826.9,2.2,-0.59186,0.00014,29.72016]
[1776971800348,35.09,77826.9,2.2,-0.59186,0.00014,29.72016]
[1776971802830,35.08,77834.23,2.2,-0.59081,0.00014,29.74148]
[1776971804809,35.08,77833.87,2.2,-0.59087,0.00014,29.74035]
[1776971804844,35.08,77833.9,2.2,-0.59087,0.00014,29.74036]
[1776971809879,35.07,77836.36,2.2,-0.59053,0.00014,29.74716]
[1776971812901,35.07,77843.01,2.2,-0.58959,0.00014,29.76624]
[1776971814232,35.06,77845.72,2.2,-0.5892,0.00014,29.77398]
[1776971814371,35.06,77845.72,2.2,-0.5892,0.00014,29.77398]
[1776971815923,35.06,77852.53,2.2,-0.58822,0.00014,29.79336]
[1776971817434,35.06,77852.86,2.2,-0.58818,0.00014,29.79421]
[1776971822972,35.05,77856.05,2.2,-0.58773,0.00015,29.80306]
[1776971828011,35.05,77857.05,2.2,-0.58759,0.00015,29.80574]
[1776971829018,35.05,77862.27,2.2,-0.58684,0.00015,29.82048]
[1776971830199,35.05,77858.57,2.2,-0.58738,0.00015,29.80997]
[1776971830540,35.05,77858.57,2.2,-0.58738,0.00015,29.80997]
[1776971837076,35.04,77852.89,2.2,-0.58822,0.00015,29.79357]
[1776971842111,35.04,77856.87,2.2,-0.58765,0.00015,29.80476]
[1776971845227,35.04,77854.15,2.2,-0.58805,0.00015,29.7969]
[1776971845574,35.04,77854.15,2.2,-0.58805,0.00015,29.7969]
[1776971845610,35.04,77854.15,2.2,-0.58805,0.00015,29.7969]
[1776971846139,35.04,77842.27,2.2,-0.58977,0.00014,29.76269]
[1776971847146,35.04,77835.86,2.2,-0.59071,0.00014,29.74393]
[1776971847360,35.04,77835.86,2.2,-0.59071,0.00014,29.74393]
[1776971848267,35.04,77835.86,2.2,-0.59071,0.00014,29.74393]
[1776971848297,35.04,77835.86,2.2,-0.59071,0.00014,29.74393]
[1776971848865,35.04,77835.86,2.2,-0.59071,0.00014,29.74393]
[1776971848961,35.03,77838.24,2.2,-0.59037,0.00014,29.75073]
[1776971849197,35.03,77838.24,2.2,-0.59037,0.00014,29.75073]
[1776971849577,35.03,77838.24,2.2,-0.59037,0.00014,29.75073]
[1776971849777,35.03,77838.24,2.2,-0.59037,0.00014,29.75073]
[1776971849878,35.03,77852.88,2.2,-0.58825,0.00015,29.793]
[1776971850491,35.03,77859.79,2.2,-0.58725,0.00015,29.81269]
[1776971852016,35.03,77859.79,2.2,-0.58725,0.00015,29.81269]
[1776971852071,35.03,77861.76,2.2,-0.58697,0.00015,29.81519]
[1776971853162,35.03,77859.98,2.2,-0.58723,0.00015,29.81012]
[1776971853594,35.03,77859.98,2.2,-0.58723,0.00015,29.81012]
[1776971853626,35.03,77859.26,2.2,-0.58734,0.00015,29.80805]
[1776971854865,35.03,77859.26,2.2,-0.58734,0.00015,29.80805]
[1776971856692,35.03,77860.32,2.2,-0.58718,0.00015,29.81102]
[1776971856780,35.03,77863.36,2.2,-0.58674,0.00015,29.8196]
[1776971857629,35.03,77875.61,2.2,-0.58496,0.00015,29.85385]
[1776971858232,35.03,77892.64,2.2,-0.58249,0.00015,29.90048]
[1776971859309,35.03,77892.64,2.2,-0.58249,0.00015,29.90048]
[1776971859507,35.03,77892.64,2.2,-0.58249,0.00015,29.90048]
[1776971859586,35.03,77900.99,2.2,-0.58127,0.00015,29.92289]
[1776971860162,35.03,77900.99,2.2,-0.58127,0.00015,29.92289]
[1776971860246,35.03,77906.3,2.2,-0.5805,0.00015,29.93703]
[1776971861659,35.03,77906.3,2.2,-0.5805,0.00015,29.93703]
[1776971863267,35.03,77898.6,2.2,-0.58163,0.00015,29.91642]
[1776971864646,35.03,77898.6,2.2,-0.58163,0.00015,29.91642]
[1776971864747,35.03,77894.54,2.2,-0.58222,0.00015,29.90547]
[1776971868287,35.03,77891.71,2.2,-0.58264,0.00015,29.89774]
[1776971868909,35.03,77891.71,2.2,-0.58264,0.00015,29.89774]
[1776971869112,35.03,77895.07,2.2,-0.58215,0.00015,29.90678]
[1776971869214,35.03,77895.07,2.2,-0.58215,0.00015,29.90678]
[1776971869523,35.03,77895.07,2.2,-0.58215,0.00015,29.90678]
[1776971869625,35.03,77903.23,2.2,-0.58096,0.00015,29.92862]
[1776971870992,35.03,77903.23,2.2,-0.58096,0.00015,29.92862]
[1776971876186,35.02,77905.07,2.2,-0.5807,0.00015,29.93341]
[1776971877267,35.02,77903.01,2.2,-0.581,0.00015,29.92791]
[1776971878312,35.02,77903.88,2.2,-0.58088,0.00015,29.9302]
[1776971879217,35.02,77906.67,2.2,-0.58047,0.00015,29.9376]
[1776971880377,35.02,77902.71,2.2,-0.58105,0.00015,29.92705]
[1776971880393,35.02,77902.71,2.2,-0.58105,0.00015,29.92705]
[1776971880953,35.02,77897.85,2.2,-0.58176,0.00015,29.91401]
[1776971885049,35.02,77896.26,2.2,-0.58199,0.00015,29.90972]
[1776971885129,35.02,77895.14,2.2,-0.58216,0.00015,29.90669]
[1776971886431,35.02,77901.5,2.2,-0.58123,0.00015,29.92375]
[1776971891465,35.02,77897.53,2.2,-0.58181,0.00015,29.91305]
[1776971896501,35.02,77898.96,2.2,-0.58161,0.00015,29.91686]
[1776971899971,35.02,77895.54,2.2,-0.58211,0.00015,29.90765]
[1776971899977,35.02,77895.55,2.2,-0.5821,0.00015,29.90767]
[1776971903550,35.02,77887.7,2.2,-0.58325,0.00015,29.88638]
[1776971908585,35.02,77887.19,2.2,-0.58332,0.00015,29.88503]
[1776971911607,35.02,77892.9,2.2,-0.5825,0.00015,29.89747]
[1776971913698,35.02,77894.21,2.2,-0.58231,0.00015,29.90101]
[1776971913799,35.02,77894.45,2.2,-0.58227,0.00015,29.90165]
[1776971919662,35.02,77897.32,2.2,-0.58186,0.00015,29.90936]
[1776971921622,35.02,77897.47,2.2,-0.58183,0.00015,29.90976]
[1776971921676,35.02,77896.56,2.2,-0.58197,0.00015,29.90731]
[1776971922683,35.02,77890.96,2.2,-0.58278,0.00015,29.89217]
[1776971927718,35.02,77889.57,2.2,-0.58298,0.00015,29.88841]
[1776971930245,35.02,77891.77,2.2,-0.58266,0.00015,29.89439]
[1776971930392,35.02,77891.77,2.2,-0.58266,0.00015,29.89439]
[1776971930742,35.02,77877.79,2.2,-0.5847,0.00015,29.85612]
[1776971931750,35.02,77874.24,2.2,-0.58521,0.00015,29.8463]
[1776971933764,35.02,77868.22,2.2,-0.58608,0.00015,29.82955]
[1776971934457,35.02,77868.22,2.2,-0.58608,0.00015,29.82955]
[1776971935812,35.02,77868.38,2.2,-0.58606,0.00015,29.83002]
[1776971939806,35.02,77859.33,2.2,-0.58738,0.00015,29.80441]
[1776971941820,35.02,77850.81,2.2,-0.58862,0.00015,29.78005]
[1776971945245,35.02,77848.37,2.2,-0.58897,0.00015,29.77301]
[1776971954911,35.01,77850.92,2.2,-0.58861,0.00015,29.78021]
[1776971959945,35.01,77851.45,2.2,-0.58854,0.00015,29.78166]
[1776971964981,35.01,77851.07,2.2,-0.5886,0.00015,29.7805]
[1776971965842,35.01,77851.07,2.2,-0.5886,0.00015,29.7805]
[1776971965988,35.01,77859.11,2.2,-0.58743,0.00015,29.80344]
[1776971968003,35.01,77866.25,2.2,-0.5864,0.00015,29.82359]
[1776971969684,35.01,77866.56,2.2,-0.58635,0.00015,29.82445]
[1776971972046,35.01,77861.0,2.2,-0.58717,0.00015,29.80562]
[1776971975053,35.01,77862.75,2.2,-0.58692,0.00015,29.81055]
[1776971976058,35.01,77853.34,2.2,-0.58829,0.00015,29.78375]
[1776971981093,35.0,77851.53,2.2,-0.58856,0.00015,29.77834]
[1776971986145,35.0,77853.55,2.2,-0.58828,0.00015,29.78393]
[1776971988834,35.0,77853.98,2.2,-0.58822,0.00015,29.78509]
[1776971991179,34.99,77862.12,2.2,-0.58705,0.00015,29.80815]
[1776971996214,34.99,77857.08,2.2,-0.58778,0.00015,29.79373]
[1776971996822,34.99,77857.08,2.2,-0.58778,0.00015,29.79373]
[1776972000910,34.99,77853.09,2.2,-0.58837,0.00015,29.78216]
[1776972001312,34.99,77859.54,2.2,-0.58744,0.00015,29.80053]
[1776972005326,34.99,77863.46,2.2,-0.58687,0.00015,29.81162]
[1776972006982,34.99,77852.79,2.2,-0.58842,0.00015,29.78124]
[1776972009244,34.99,77846.62,2.2,-0.58932,0.00015,29.76336]
[1776972011455,34.98,77842.8,2.2,-0.58988,0.00015,29.75222]
[1776972012464,34.98,77845.44,2.2,-0.5895,0.00015,29.75981]
[1776972018432,34.97,77845.69,2.2,-0.58949,0.00015,29.7601]
[1776972023467,34.97,77846.84,2.2,-0.58934,0.00015,29.76316]
[1776972024771,34.97,77846.84,2.2,-0.58934,0.00015,29.76316]
[1776972025481,34.97,77857.37,2.2,-0.58782,0.00015,29.79331]
[1776972026488,34.97,77862.94,2.2,-0.58701,0.00015,29.8091]
[1776972029035,34.97,77864.22,2.2,-0.58682,0.00015,29.81269]
[1776972034550,34.96,77866.18,2.2,-0.58655,0.00015,29.81503]
[1776972038472,34.96,77866.34,2.2,-0.58653,0.00015,29.81547]
[1776972043613,34.96,77866.31,2.2,-0.58654,0.00015,29.8153]
[1776972047297,34.96,77865.97,2.2,-0.58659,0.00015,29.81432]
[1776972053412,34.96,77866.98,2.2,-0.58645,0.00015,29.81709]
[1776972053637,34.96,77866.98,2.2,-0.58645,0.00015,29.81709]
[1776972053688,34.96,77873.45,2.2,-0.58551,0.00015,29.83522]
[1776972055931,34.96,77876.34,2.2,-0.58509,0.00015,29.84321]
[1776972057715,34.96,77884.96,2.2,-0.58383,0.00015,29.86703]
[1776972060736,34.96,77891.35,2.2,-0.5829,0.00015,29.88455]
[1776972064661,34.96,77892.52,2.2,-0.58273,0.00015,29.88778]
[1776972064765,34.96,77898.12,2.2,-0.58191,0.00015,29.90298]
[1776972067257,34.96,77898.86,2.2,-0.5818,0.00015,29.90496]
[1776972067358,34.96,77899.65,2.2,-0.58168,0.00015,29.90708]
[1776972072827,34.96,77897.87,2.2,-0.58195,0.00015,29.90226]
[1776972074824,34.96,77898.01,2.2,-0.58192,0.00015,29.90263]
[1776972074850,34.96,77897.66,2.2,-0.58198,0.00015,29.90169]
[1776972078671,34.96,77901.32,2.2,-0.58144,0.00015,29.91151]
[1776972078713,34.96,77901.32,2.2,-0.58144,0.00015,29.91151]
[1776972079878,34.96,77910.45,2.2,-0.58011,0.00015,29.93581]
[1776972081976,34.96,77912.46,2.2,-0.57982,0.00015,29.9411]
[1776972087938,34.96,77913.06,2.2,-0.57974,0.00015,29.94255]
[1776972092973,34.95,77907.49,2.2,-0.58057,0.00015,29.92463]
[1776972093501,34.95,77907.49,2.2,-0.58057,0.00015,29.92463]
[1776972093509,34.95,77907.49,2.2,-0.58057,0.00015,29.92463]
[1776972096056,34.95,77901.35,2.2,-0.58147,0.00015,29.90822]
[1776972102036,34.95,77902.71,2.2,-0.58127,0.00015,29.91183]
[1776972106829,34.95,77903.34,2.2,-0.58118,0.00015,29.91349]
[1776972107071,34.95,77896.02,2.2,-0.58225,0.00015,29.89381]
[1776972108078,34.95,77887.8,2.2,-0.58345,0.00015,29.87145]
[1776972110283,34.95,77887.87,2.2,-0.58344,0.00015,29.87166]
[1776972110362,34.95,77888.62,2.2,-0.58333,0.00015,29.87372]
[1776972114120,34.95,77881.15,2.2,-0.58442,0.00015,29.85306]
[1776972118803,34.95,77878.57,2.2,-0.58481,0.00015,29.84581]
[1776972119155,34.95,77871.05,2.2,-0.58591,0.00015,29.82477]
[1776972120162,34.94,77861.62,2.2,-0.58728,0.00015,29.79813]
[1776972120901,34.94,77861.62,2.2,-0.58728,0.00015,29.79813]
[1776972121216,34.94,77861.62,2.2,-0.58728,0.00015,29.79813]
[1776972121275,34.94,77861.62,2.2,-0.58728,0.00015,29.79813]
[1776972121291,34.94,77861.62,2.2,-0.58728,0.00015,29.79813]
[1776972121484,34.94,77855.61,2.2,-0.58816,0.00015,29.78098]
[1776972121725,34.94,77855.61,2.2,-0.58816,0.00015,29.78098]
[1776972122039,34.94,77855.61,2.2,-0.58816,0.00015,29.78098]
[1776972122181,34.94,77841.93,2.2,-0.59015,0.00015,29.74135]
[1776972122983,34.94,77841.93,2.2,-0.59015,0.00015,29.74135]
[1776972123187,34.94,77848.67,2.2,-0.58917,0.00015,29.76087]
[1776972124179,34.94,77848.67,2.2,-0.58917,0.00015,29.76087]
[1776972126466,34.94,77852.0,2.2,-0.5887,0.00015,29.77034]
[1776972134027,34.93,77856.89,2.2,-0.58802,0.00015,29.78379]
[1776972134264,34.93,77861.29,2.2,-0.58738,0.00015,29.79627]
[1776972134930,34.93,77861.29,2.2,-0.58738,0.00015,29.79627]
[1776972135022,34.93,77861.29,2.2,-0.58738,0.00015,29.79627]
[1776972137818,34.92,77868.9,2.2,-0.58628,0.00015,29.8177]
[1776972140161,34.92,77871.6,2.2,-0.58589,0.00015,29.82529]
[1776972140180,34.92,77871.6,2.2,-0.58589,0.00015,29.82529]
[1776972141816,34.92,77865.8,2.2,-0.58673,0.00015,29.80896]
[1776972147465,34.92,77868.84,2.2,-0.58629,0.00015,29.81751]
[1776972148365,34.92,77874.64,2.2,-0.58545,0.00015,29.83377]
[1776972153400,34.92,77873.22,2.2,-0.58566,0.00015,29.82675]
[1776972156362,34.92,77873.56,2.2,-0.58561,0.00015,29.82771]
[1776972161456,34.92,77874.48,2.2,-0.58547,0.00015,29.83032]
[1776972162014,34.92,77874.48,2.2,-0.58547,0.00015,29.83032]
[1776972162062,34.92,77874.48,2.2,-0.58547,0.00015,29.83032]
[1776972162463,34.92,77874.97,2.2,-0.5854,0.00015,29.8317]
[1776972167498,34.92,77879.48,2.2,-0.58475,0.00015,29.84416]
[1776972167970,34.92,77879.48,2.2,-0.58475,0.00015,29.84416]
[1776972169499,34.92,77876.82,2.2,-0.58514,0.00015,29.83677]
[1776972169513,34.92,77876.13,2.2,-0.58524,0.00015,29.83484]
[1776972170533,34.92,77870.48,2.2,-0.58606,0.00015,29.81904]
[1776972174559,34.92,77866.85,2.2,-0.58659,0.00015,29.80874]
[1776972176564,34.92,77857.13,2.2,-0.58801,0.00015,29.78105]
[1776972181695,34.92,77854.64,2.2,-0.58839,0.00015,29.77377]
[1776972183187,34.92,77854.03,2.2,-0.58848,0.00015,29.77198]
[1776972191669,34.91,77853.93,2.2,-0.58852,0.00015,29.77126]
[1776972196704,34.9,77855.09,2.2,-0.58836,0.00015,29.77438]
[1776972201838,34.9,77855.75,2.2,-0.58827,0.00015,29.77611]
[1776972201859,34.9,77855.75,2.2,-0.58827,0.00015,29.77611]
[1776972203128,34.9,77854.84,2.2,-0.58841,0.00015,29.77345]
[1776972203157,34.9,77854.84,2.2,-0.58841,0.00015,29.77345]
[1776972203229,34.9,77848.73,2.2,-0.5893,0.00015,29.75573]
[1776972203753,34.9,77835.91,2.2,-0.59117,0.00015,29.71826]
[1776972206419,34.89,77826.5,2.2,-0.59255,0.00015,29.69021]
[1776972207766,34.89,77825.46,2.2,-0.5927,0.00015,29.68711]
[1776972209037,34.89,77823.52,2.2,-0.59298,0.00015,29.68128]
[1776972214830,34.89,77817.8,2.2,-0.59383,0.00015,29.66083]
[1776972217851,34.89,77825.61,2.2,-0.5927,0.00015,29.68425]
[1776972218858,34.89,77831.36,2.2,-0.59186,0.00015,29.70136]
[1776972220550,34.89,77831.36,2.2,-0.59186,0.00015,29.70136]
[1776972220710,34.89,77835.89,2.2,-0.5912,0.00015,29.71474]
[1776972220872,34.89,77835.47,2.2,-0.59127,0.00015,29.71347]
[1776972223269,34.89,77838.85,2.2,-0.59078,0.00015,29.72338]
[1776972228202,34.88,77843.9,2.2,-0.59006,0.00015,29.73791]
[1776972233962,34.88,77845.3,2.2,-0.58987,0.00015,29.74163]
[1776972238998,34.87,77847.01,2.2,-0.58964,0.00015,29.74636]
[1776972245041,34.87,77849.17,2.2,-0.58934,0.00015,29.75232]
[1776972247035,34.87,77849.17,2.2,-0.58934,0.00015,29.75232]
[1776972247381,34.86,77857.6,2.2,-0.58812,0.00015,29.77652]
[1776972248028,34.86,77857.6,2.2,-0.58812,0.00015,29.77652]
[1776972248158,34.86,77867.65,2.2,-0.58665,0.00015,29.80513]
[1776972250076,34.86,77875.28,2.2,-0.58554,0.00015,29.82658]
[1776972251083,34.86,77880.52,2.2,-0.58478,0.00015,29.84116]
[1776972253096,34.86,77874.98,2.2,-0.58559,0.00015,29.82564]
[1776972254662,34.86,77872.8,2.2,-0.58591,0.00015,29.8195]
[1776972257094,34.86,77873.78,2.2,-0.58577,0.00015,29.8222]
[1776972257158,34.86,77873.78,2.2,-0.58577,0.00015,29.8222]
[1776972258132,34.86,77867.86,2.2,-0.58664,0.00015,29.80547]
[1776972263373,34.86,77866.84,2.2,-0.58679,0.00015,29.80251]
[1776972263475,34.86,77867.16,2.2,-0.58674,0.00015,29.8034]
[1776972269208,34.85,77866.95,2.2,-0.58678,0.00015,29.8027]
[1776972274244,34.85,77867.69,2.2,-0.58669,0.00015,29.8016]
[1776972275884,34.85,77867.59,2.2,-0.5867,0.00015,29.8013]
[1776972275931,34.85,77867.59,2.2,-0.5867,0.00015,29.8013]
[1776972276258,34.85,77863.64,2.2,-0.58728,0.00015,29.79007]
[1776972276694,34.85,77863.64,2.2,-0.58728,0.00015,29.79007]
[1776972276813,34.85,77863.64,2.2,-0.58728,0.00015,29.79007]
[1776972276941,34.85,77863.64,2.2,-0.58728,0.00015,29.79007]
[1776972277610,34.85,77845.74,2.2,-0.5899,0.00015,29.7384]
[1776972277947,34.85,77845.74,2.2,-0.5899,0.00015,29.7384]
[1776972278272,34.85,77838.22,2.2,-0.591,0.00015,29.71629]
[1776972279972,34.85,77839.0,2.2,-0.59089,0.00015,29.71854]
[1776972285321,34.84,77837.41,2.2,-0.59114,0.00015,29.71357]
[1776972290357,34.84,77835.98,2.2,-0.59136,0.00015,29.70912]
[1776972294526,34.83,77836.05,2.2,-0.59135,0.00015,29.70919]
[1776972295483,34.83,77826.69,2.2,-0.59272,0.00015,29.68125]
[1776972300755,34.83,77826.27,2.2,-0.59279,0.00015,29.67986]
[1776972303073,34.83,77832.62,2.2,-0.59187,0.00015,29.69871]
[1776972308050,34.82,77834.45,2.2,-0.59162,0.00015,29.70395]
[1776972308973,34.82,77836.34,2.2,-0.59134,0.00015,29.70951]
[1776972309048,34.82,77836.34,2.2,-0.59134,0.00015,29.70951]
[1776972314542,34.82,77840.27,2.2,-0.59078,0.00015,29.72088]
[1776972314643,34.82,77840.27,2.2,-0.59079,0.00015,29.72083]
[1776972316833,34.82,77840.31,2.2,-0.59078,0.00015,29.72086]
[1776972317548,34.82,77849.72,2.2,-0.58941,0.00015,29.74834]
[1776972318555,34.82,77854.7,2.2,-0.58869,0.00015,29.76271]
[1776972323590,34.81,77855.8,2.2,-0.58855,0.00015,29.76555]
[1776972328626,34.8,77851.61,2.2,-0.58918,0.00015,29.75309]
[1776972331648,34.8,77856.66,2.2,-0.58846,0.00015,29.7644]
[1776972336684,34.79,77856.94,2.2,-0.58844,0.00015,29.76486]
[1776972340761,34.79,77852.44,2.2,-0.58911,0.00015,29.75165]
[1776972345747,34.78,77846.52,2.2,-0.59,0.00015,29.73403]
[1776972350744,34.77,77848.38,2.2,-0.58974,0.00015,29.73923]
[1776972352295,34.77,77849.06,2.2,-0.58965,0.00015,29.74115]
[1776972353317,34.77,77852.96,2.2,-0.58908,0.00015,29.75237]
[1776972353547,34.77,77861.26,2.2,-0.58787,0.00015,29.77633]
[1776972353803,34.77,77866.26,2.2,-0.58714,0.00015,29.79062]
[1776972357404,34.77,77865.22,2.2,-0.58728,0.00015,29.7877]
[1776972359314,34.77,77867.96,2.2,-0.58688,0.00015,29.79555]
[1776972359430,34.77,77869.03,2.2,-0.58672,0.00015,29.79865]
[1776972360548,34.77,77869.03,2.2,-0.58672,0.00015,29.79865]
[1776972360636,34.77,77875.09,2.2,-0.58583,0.00015,29.81578]
[1776972360933,34.77,77875.09,2.2,-0.58583,0.00015,29.81578]
[1776972361452,34.77,77875.09,2.2,-0.58583,0.00015,29.81578]
[1776972361541,34.77,77880.78,2.2,-0.585,0.00015,29.83172]
[1776972363686,34.78,77885.13,2.2,-0.58436,0.00015,29.84384]
[1776972365992,34.78,77895.61,2.2,-0.58282,0.00015,29.87272]
[1776972371028,34.78,77896.23,2.2,-0.58273,0.00015,29.87445]
[1776972371780,34.78,77896.23,2.2,-0.58273,0.00015,29.87445]
[1776972371807,34.78,77896.23,2.2,-0.58273,0.00015,29.87445]
[1776972372212,34.78,77901.26,2.2,-0.58199,0.00015,29.88813]
[1776972377055,34.78,77905.57,2.2,-0.58136,0.00015,29.89977]
[1776972378848,34.78,77901.89,2.2,-0.5819,0.00015,29.88984]
[1776972379094,34.78,77901.89,2.2,-0.5819,0.00015,29.88984]
[1776972379113,34.78,77897.38,2.2,-0.58256,0.00015,29.8776]
[1776972380099,34.78,77888.55,2.2,-0.58385,0.00015,29.8534]
[1776972381106,34.78,77886.86,2.2,-0.58411,0.00015,29.84865]
[1776972382274,34.78,77886.86,2.2,-0.58411,0.00015,29.84865]
[1776972382386,34.78,77886.86,2.2,-0.58411,0.00015,29.84865]
[1776972382486,34.77,77885.92,2.2,-0.58425,0.00015,29.84601]
[1776972383254,34.77,77885.92,2.2,-0.58425,0.00015,29.84601]
[1776972383355,34.77,77886.2,2.2,-0.58421,0.00015,29.84676]
[1776972384249,34.77,77880.83,2.2,-0.585,0.00015,29.8318]
[1776972387584,34.77,77877.64,2.2,-0.58547,0.00015,29.82279]
[1776972387623,34.77,77879.06,2.2,-0.58526,0.00015,29.82672]
[1776972390169,34.77,77884.8,2.2,-0.58442,0.00015,29.84273]
[1776972395204,34.77,77883.55,2.2,-0.58461,0.00015,29.83618]
[1776972400239,34.77,77880.42,2.2,-0.58508,0.00015,29.82734]
[1776972402837,34.77,77880.34,2.2,-0.58509,0.00015,29.82707]
[1776972405273,34.77,77889.27,2.2,-0.58379,0.00015,29.8518]
[1776972406314,34.77,77889.27,2.2,-0.58379,0.00015,29.8518]
[1776972406622,34.77,77890.21,2.2,-0.58365,0.00015,29.85438]
[1776972409302,34.77,77897.61,2.2,-0.58257,0.00015,29.87463]
[1776972414336,34.76,77900.29,2.2,-0.58218,0.00015,29.88183]
[1776972419372,34.76,77901.4,2.2,-0.58202,0.00015,29.88476]
[1776972421669,34.76,77901.32,2.2,-0.58203,0.00015,29.88453]
[1776972421760,34.76,77901.16,2.2,-0.58206,0.00015,29.88408]
[1776972424617,34.76,77899.26,2.2,-0.58234,0.00015,29.87894]
[1776972424686,34.76,77896.64,2.2,-0.58272,0.00015,29.87181]
[1776972425413,34.76,77887.05,2.2,-0.58413,0.00015,29.84545]
[1776972426421,34.76,77878.9,2.2,-0.58532,0.00015,29.82278]
[1776972428434,34.76,77873.36,2.2,-0.58613,0.00015,29.80717]
[1776972429228,34.76,77873.36,2.2,-0.58613,0.00015,29.80717]
[1776972431601,34.76,77874.11,2.2,-0.58602,0.00015,29.80928]
[1776972431648,34.76,77878.07,2.2,-0.58544,0.00015,29.82043]
[1776972432463,34.76,77884.26,2.2,-0.58454,0.00015,29.83771]
[1776972437498,34.76,77888.43,2.2,-0.58392,0.00015,29.84939]
[1776972442158,34.77,77890.63,2.2,-0.58359,0.00015,29.85557]
[1776972442171,34.77,77890.63,2.2,-0.58359,0.00015,29.85557]
[1776972442533,34.77,77898.02,2.2,-0.5825,0.00015,29.87583]
[1776972447568,34.77,77898.06,2.2,-0.58249,0.00015,29.87598]
[1776972448787,34.77,77898.06,2.2,-0.58249,0.00015,29.87598]
[1776972449484,34.77,77896.1,2.2,-0.58278,0.00015,29.87065]
[1776972449556,34.77,77896.1,2.2,-0.58278,0.00015,29.87065]
[1776972449588,34.77,77881.17,2.2,-0.58497,0.00015,29.82947]
[1776972450317,34.77,77881.17,2.2,-0.58497,0.00015,29.82947]
[1776972450596,34.77,77870.1,2.2,-0.58659,0.00015,29.79834]
[1776972451603,34.77,77871.5,2.2,-0.5864,0.00015,29.79914]
[1776972452444,34.77,77871.5,2.2,-0.5864,0.00015,29.79914]
[1776972458437,34.77,77868.73,2.2,-0.58681,0.00015,29.79119]
[1776972459763,34.77,77867.32,2.2,-0.58702,0.00015,29.78717]
[1776972459768,34.77,77857.4,2.2,-0.58847,0.00015,29.75875]
[1776972465117,34.76,77858.15,2.2,-0.58836,0.00015,29.76084]
[1776972465243,34.76,77858.15,2.2,-0.58836,0.00015,29.76084]
[1776972465486,34.76,77858.15,2.2,-0.58836,0.00015,29.76084]
[1776972465702,34.76,77848.22,2.2,-0.58982,0.00015,29.73201]
[1776972466709,34.76,77841.68,2.2,-0.59077,0.00015,29.71277]
[1776972467144,34.76,77841.68,2.2,-0.59077,0.00015,29.71277]
[1776972469230,34.76,77840.18,2.2,-0.591,0.00015,29.70827]
[1776972474764,34.76,77842.17,2.2,-0.59072,0.00015,29.71391]
[1776972479671,34.75,77841.36,2.2,-0.59085,0.00015,29.71138]
[1776972480153,34.75,77843.74,2.2,-0.5905,0.00015,29.71836]
[1776972480564,34.75,77843.74,2.2,-0.5905,0.00015,29.71836]
[1776972480806,34.75,77847.75,2.2,-0.58992,0.00015,29.73008]
[1776972484482,34.75,77851.29,2.2,-0.58941,0.00015,29.74029]
[1776972488375,34.75,77854.72,2.2,-0.58891,0.00015,29.75015]
[1776972488476,34.75,77859.96,2.2,-0.58815,0.00015,29.76523]
[1776972489290,34.75,77865.81,2.2,-0.58729,0.00015,29.78199]
[1776972490346,34.75,77865.81,2.2,-0.58729,0.00015,29.78199]
[1776972490760,34.75,77865.81,2.2,-0.58729,0.00015,29.78199]
[1776972490881,34.75,77873.82,2.2,-0.58612,0.00015,29.80473]
[1776972492896,34.75,77884.18,2.2,-0.5846,0.00015,29.83373]
[1776972497931,34.74,77887.48,2.2,-0.58413,0.00015,29.84267]
[1776972499209,34.74,77887.48,2.2,-0.58413,0.00015,29.84267]
[1776972499281,34.74,77887.48,2.2,-0.58413,0.00015,29.84267]
[1776972499310,34.74,77886.05,2.2,-0.58434,0.00015,29.83862]
[1776972500529,34.74,77886.05,2.2,-0.58434,0.00015,29.83862]
[1776972505987,34.74,77890.78,2.2,-0.58366,0.00015,29.85157]
[1776972512029,34.73,77890.77,2.2,-0.58368,0.00015,29.8483]
[1776972512922,34.73,77890.77,2.2,-0.58368,0.00015,29.8483]
[1776972518436,34.73,77895.58,2.2,-0.58298,0.00015,29.86139]
[1776972518594,34.73,77895.58,2.2,-0.58298,0.00015,29.86139]
[1776972518646,34.73,77895.79,2.2,-0.58295,0.00015,29.86191]
[1776972519376,34.73,77901.94,2.2,-0.58204,0.00015,29.8787]
[1776972521092,34.73,77906.91,2.2,-0.58131,0.00015,29.89215]
[1776972525122,34.73,77899.7,2.2,-0.58237,0.00015,29.8727]
[1776972530157,34.74,77898.1,2.2,-0.58259,0.00015,29.86847]
[1776972535193,34.74,77897.73,2.2,-0.58264,0.00015,29.86758]
[1776972535289,34.74,77896.16,2.2,-0.58287,0.00015,29.86332]
[1776972537205,34.74,77888.84,2.2,-0.58394,0.00015,29.84324]
[1776972540980,34.74,77890.26,2.2,-0.58373,0.00015,29.84723]
[1776972541300,34.74,77892.74,2.2,-0.58336,0.00015,29.8541]
[1776972547287,34.75,77896.09,2.2,-0.58286,0.00015,29.86342]
[1776972552322,34.75,77899.79,2.2,-0.58231,0.00015,29.87363]
[1776972553446,34.75,77899.79,2.2,-0.58231,0.00015,29.87363]
[1776972553520,34.75,77899.68,2.2,-0.58233,0.00015,29.87336]
[1776972556534,34.75,77895.52,2.2,-0.58293,0.00015,29.86205]
[1776972556632,34.75,77896.74,2.2,-0.58275,0.00015,29.86541]
[1776972562392,34.75,77901.18,2.2,-0.5821,0.00015,29.87759]
[1776972567427,34.75,77903.56,2.2,-0.58174,0.00015,29.88411]
[1776972572461,34.76,77901.89,2.2,-0.58199,0.00015,29.87657]
[1776972577497,34.76,77905.64,2.2,-0.58143,0.00015,29.8868]
[1776972582532,34.76,77905.36,2.2,-0.58147,0.00015,29.88615]
[1776972587566,34.76,77901.64,2.2,-0.58201,0.00015,29.87621]
[1776972592603,34.77,77903.5,2.2,-0.58173,0.00015,29.88137]
[1776972594637,34.77,77901.06,2.2,-0.58208,0.00015,29.87479]
[1776972594738,34.77,77901.0,2.2,-0.58209,0.00015,29.87465]
[1776972595308,34.77,77901.0,2.2,-0.58209,0.00015,29.87465]
[1776972595662,34.77,77901.0,2.2,-0.58209,0.00015,29.87465]
[1776972595713,34.77,77890.19,2.2,-0.58367,0.00015,29.84514]
[1776972596960,34.77,77890.19,2.2,-0.58367,0.00015,29.84514]
[1776972597031,34.77,77882.79,2.2,-0.58476,0.00015,29.82468]
[1776972599664,34.77,77882.73,2.2,-0.58476,0.00015,29.82457]
[1776972599766,34.77,77882.82,2.2,-0.58475,0.00015,29.82486]
[1776972601345,34.77,77883.06,2.2,-0.58471,0.00015,29.82556]
[1776972601668,34.77,77878.09,2.2,-0.58544,0.00015,29.81171]
[1776972602711,34.77,77878.09,2.2,-0.58544,0.00015,29.81171]
[1776972602792,34.77,77868.58,2.2,-0.58683,0.00015,29.78485]
[1776972605326,34.77,77867.22,2.2,-0.58703,0.00015,29.78095]
[1776972607755,34.77,77869.4,2.2,-0.58672,0.00015,29.7871]
[1776972609722,34.77,77863.49,2.2,-0.58759,0.00015,29.77021]
[1776972614757,34.77,77862.53,2.2,-0.58773,0.00015,29.76737]
[1776972620799,34.77,77863.19,2.2,-0.58764,0.00015,29.76918]
[1776972622077,34.77,77863.19,2.2,-0.58764,0.00015,29.76918]
[1776972622410,34.77,77864.07,2.2,-0.58751,0.00015,29.77168]
[1776972622813,34.77,77871.15,2.2,-0.58648,0.00015,29.79181]
[1776972623819,34.76,77878.17,2.2,-0.58545,0.00015,29.81152]
[1776972625577,34.76,77880.99,2.2,-0.58504,0.00015,29.81934]
[1776972625833,34.76,77886.29,2.2,-0.58427,0.00015,29.83401]
[1776972626916,34.76,77886.29,2.2,-0.58427,0.00015,29.83401]
[1776972626997,34.76,77892.46,2.2,-0.58336,0.00015,29.85102]
[1776972629981,34.76,77896.13,2.2,-0.58282,0.00015,29.86109]
[1776972630060,34.76,77896.39,2.2,-0.58278,0.00015,29.86183]
[1776972630869,34.76,77884.32,2.2,-0.58456,0.00015,29.82855]
[1776972631921,34.76,77884.32,2.2,-0.58456,0.00015,29.82855]
[1776972631988,34.76,77881.56,2.2,-0.58497,0.00015,29.81776]
[1776972637917,34.76,77886.05,2.2,-0.58432,0.00015,29.83014]
[1776972641946,34.76,77891.54,2.2,-0.58351,0.00015,29.84532]
[1776972646980,34.76,77895.98,2.2,-0.58285,0.00015,29.85762]
[1776972648032,34.76,77895.98,2.2,-0.58285,0.00015,29.85762]
[1776972648083,34.76,77895.75,2.2,-0.58289,0.00015,29.85701]
[1776972654030,34.76,77898.98,2.2,-0.5824,0.00015,29.86595]
[1776972659065,34.77,77897.05,2.2,-0.58268,0.00015,29.8608]
[1776972659347,34.77,77897.05,2.2,-0.58268,0.00015,29.8608]
[1776972660072,34.77,77897.12,2.2,-0.58267,0.00015,29.86102]
[1776972660163,34.77,77897.12,2.2,-0.58267,0.00015,29.86102]
[1776972661079,34.77,77897.75,2.2,-0.58257,0.00015,29.86276]
[1776972663358,34.77,77898.87,2.2,-0.58241,0.00015,29.86586]
[1776972663366,34.77,77898.87,2.2,-0.58241,0.00015,29.86586]
[1776972669135,34.77,77902.44,2.2,-0.58188,0.00015,29.87564]
[1776972670765,34.77,77902.44,2.2,-0.58188,0.00015,29.87564]
[1776972676184,34.78,77902.63,2.2,-0.58184,0.00015,29.87629]
[1776972678385,34.78,77902.63,2.2,-0.58184,0.00015,29.87629]
[1776972679982,34.78,77889.41,2.2,-0.58378,0.00015,29.84028]
[1776972680212,34.78,77882.34,2.2,-0.58481,0.00015,29.82069]
[1776972682225,34.78,77880.36,2.2,-0.5851,0.00015,29.81518]
[1776972685247,34.78,77887.09,2.2,-0.58411,0.00015,29.83391]
[1776972687028,34.78,77887.09,2.2,-0.58411,0.00015,29.83391]
[1776972687142,34.78,77887.09,2.2,-0.58411,0.00015,29.83391]
[1776972687260,34.78,77897.6,2.2,-0.58257,0.00015,29.8628]
[1776972688718,34.78,77908.65,2.2,-0.58094,0.00015,29.89268]
[1776972691289,34.78,77909.43,2.2,-0.58084,0.00015,29.89169]
[1776972696324,34.78,77911.55,2.2,-0.58052,0.00015,29.89739]
[1776972701359,34.78,77907.84,2.2,-0.58107,0.00015,29.8875]
[1776972706395,34.78,77911.87,2.2,-0.58047,0.00015,29.89834]
[1776972711429,34.78,77910.54,2.2,-0.58066,0.00015,29.89486]
[1776972714635,34.79,77910.84,2.2,-0.58062,0.00015,29.89568]
[1776972716516,34.79,77907.02,2.2,-0.58118,0.00015,29.88548]
[1776972716583,34.79,77900.38,2.2,-0.58215,0.00015,29.86758]
[1776972717471,34.79,77888.25,2.2,-0.58393,0.00015,29.83442]
[1776972720491,34.79,77887.37,2.2,-0.58405,0.00015,29.8321]
[1776972722618,34.79,77884.46,2.2,-0.58447,0.00015,29.82409]
[1776972722805,34.79,77884.46,2.2,-0.58447,0.00015,29.82409]
[1776972722819,34.79,77881.88,2.2,-0.58485,0.00015,29.81696]
[1776972723512,34.79,77874.86,2.2,-0.58588,0.00015,29.79724]
[1776972724315,34.79,77874.86,2.2,-0.58588,0.00015,29.79724]
[1776972724519,34.79,77867.84,2.2,-0.58691,0.00015,29.77732]
[1776972728155,34.79,77866.49,2.2,-0.58712,0.00015,29.77336]
[1776972730563,34.78,77871.99,2.2,-0.58632,0.00015,29.78879]
[1776972734704,34.77,77877.74,2.2,-0.5855,0.00015,29.80463]
[1776972739777,34.77,77877.07,2.2,-0.58562,0.00015,29.80251]
[1776972740746,34.77,77866.38,2.2,-0.58719,0.00015,29.77212]
[1776972745880,34.76,77865.06,2.2,-0.5874,0.00015,29.76811]
[1776972748802,34.76,77872.41,2.2,-0.58634,0.00015,29.78874]
[1776972749809,34.75,77866.18,2.2,-0.58725,0.00015,29.77097]
[1776972750579,34.75,77866.18,2.2,-0.58725,0.00015,29.77097]
[1776972753209,34.75,77859.54,2.2,-0.58824,0.00015,29.74872]
[1776972753375,34.75,77859.19,2.2,-0.5883,0.00015,29.74765]
[1776972753518,34.75,77859.19,2.2,-0.5883,0.00015,29.74765]
[1776972753837,34.75,77846.86,2.2,-0.59011,0.00015,29.71177]
[1776972754843,34.75,77840.23,2.2,-0.59108,0.00015,29.69221]
[1776972756785,34.75,77837.98,2.2,-0.59141,0.00015,29.68551]
[1776972756858,34.75,77841.75,2.2,-0.59086,0.00015,29.69664]
[1776972758872,34.75,77846.6,2.2,-0.59016,0.00015,29.71083]
[1776972760378,34.75,77844.98,2.2,-0.59039,0.00015,29.70604]
[1776972760886,34.74,77842.62,2.2,-0.59074,0.00015,29.69905]
[1776972763642,34.74,77840.34,2.2,-0.59108,0.00015,29.69225]
[1776972763908,34.74,77831.43,2.2,-0.59238,0.00015,29.66571]
[1776972768943,34.74,77829.09,2.2,-0.59273,0.00015,29.65861]
[1776972773978,34.74,77828.74,2.2,-0.59279,0.00015,29.6575]
[1776972775390,34.74,77828.17,2.2,-0.59287,0.00015,29.65578]
[1776972775513,34.74,77828.17,2.2,-0.59287,0.00015,29.65578]
[1776972775992,34.74,77823.56,2.2,-0.59354,0.00015,29.64187]
[1776972776396,34.74,77823.56,2.2,-0.59354,0.00015,29.64187]
[1776972776998,34.74,77821.42,2.2,-0.59386,0.00015,29.63539]
[1776972780285,34.74,77821.18,2.2,-0.59389,0.00015,29.63467]
[1776972781858,34.74,77818.55,2.2,-0.59428,0.00015,29.62668]
[1776972787071,34.74,77815.44,2.2,-0.59473,0.00015,29.61726]
[1776972792106,34.74,77813.17,2.2,-0.59506,0.00015,29.61036]
[1776972797141,34.74,77809.06,2.2,-0.59565,0.00015,29.5978]
[1776972797436,34.74,77809.06,2.2,-0.59565,0.00015,29.5978]
[1776972798148,34.74,77803.32,2.2,-0.59649,0.00015,29.58008]
[1776972801352,34.74,77803.05,2.2,-0.59652,0.00015,29.57932]
[1776972802176,34.74,77804.27,2.2,-0.59634,0.00015,29.58313]
[1776972803317,34.75,77804.39,2.2,-0.59633,0.00015,29.58352]
[1776972804190,34.75,77802.93,2.2,-0.59654,0.00015,29.57902]
[1776972806859,34.75,77801.75,2.2,-0.59671,0.00015,29.5754]
[1776972810101,34.75,77796.84,2.2,-0.59742,0.00015,29.56017]
[1776972815266,34.75,77799.25,2.2,-0.59707,0.00015,29.56474]
[1776972816274,34.75,77789.93,2.2,-0.59843,0.00015,29.53554]
[1776972819000,34.75,77789.83,2.2,-0.59844,0.00015,29.53531]
[1776972819101,34.75,77789.83,2.2,-0.59844,0.00015,29.53534]
[1776972819993,34.75,77782.55,2.2,-0.59949,0.00015,29.51233]
[1776972820651,34.75,77782.55,2.2,-0.59949,0.00015,29.51233]
[1776972820820,34.75,77782.55,2.2,-0.59949,0.00015,29.51233]
[1776972823430,34.75,77775.24,2.2,-0.60057,0.00015,29.48881]
[1776972825945,34.75,77771.31,2.2,-0.60114,0.00015,29.47606]
[1776972826344,34.75,77765.44,2.2,-0.60201,0.00015,29.45686]
[1776972827351,34.75,77756.85,2.2,-0.60326,0.00015,29.42871]
[1776972830371,34.74,77751.05,2.2,-0.60411,0.00015,29.40937]
[1776972833693,34.74,77752.09,2.2,-0.60397,0.00015,29.41268]
[1776972838017,34.74,77750.35,2.2,-0.60423,0.00015,29.40668]
[1776972838042,34.73,77751.11,2.2,-0.60413,0.00015,29.40908]
[1776972838496,34.73,77751.11,2.2,-0.60413,0.00015,29.40908]
[1776972838688,34.73,77742.61,2.2,-0.60537,0.00015,29.38077]
[1776972840221,34.73,77742.61,2.2,-0.60537,0.00015,29.38077]
[1776972840264,34.73,77737.96,2.2,-0.60604,0.00015,29.36516]
[1776972840621,34.73,77737.96,2.2,-0.60604,0.00015,29.36516]
[1776972840732,34.73,77741.22,2.2,-0.60557,0.00015,29.37605]
[1776972841449,34.73,77747.31,2.2,-0.60469,0.00015,29.39635]
[1776972846740,34.73,77746.54,2.2,-0.60481,0.00015,29.39361]
[1776972846750,34.73,77746.54,2.2,-0.60481,0.00015,29.39361]
[1776972846850,34.73,77746.16,2.2,-0.60487,0.00015,29.39225]
[1776972847330,34.73,77746.16,2.2,-0.60487,0.00015,29.39225]
[1776972852526,34.73,77741.94,2.2,-0.60549,0.00015,29.37798]
[1776972856539,34.72,77741.61,2.2,-0.60554,0.00015,29.37677]
[1776972858577,34.72,77735.85,2.2,-0.60639,0.00015,29.35734]
[1776972859526,34.72,77734.93,2.2,-0.60652,0.00015,29.35421]
[1776972859574,34.72,77729.16,2.2,-0.60736,0.00015,29.33469]
[1776972864609,34.72,77725.74,2.2,-0.60786,0.00015,29.323]
[1776972867631,34.72,77717.33,2.2,-0.60908,0.00014,29.2942]
[1776972869076,34.72,77717.33,2.2,-0.60908,0.00014,29.2942]
[1776972869147,34.72,77710.35,2.2,-0.61009,0.00014,29.27011]
[1776972871113,34.72,77708.81,2.2,-0.61031,0.00014,29.26478]
[1776972871346,34.72,77708.81,2.2,-0.61031,0.00014,29.26478]
[1776972871830,34.72,77708.43,2.2,-0.61038,0.00014,29.26034]
[1776972871901,34.72,77720.08,2.2,-0.60869,0.00014,29.30057]
[1776972872666,34.72,77736.65,2.2,-0.60628,0.00015,29.35686]
[1776972873674,34.72,77733.35,2.2,-0.60676,0.00015,29.3457]
[1776972876371,34.72,77732.23,2.2,-0.60693,0.00015,29.34187]
[1776972877316,34.72,77732.23,2.2,-0.60693,0.00015,29.34187]
[1776972877704,34.72,77724.87,2.2,-0.608,0.00015,29.31684]
[1776972879851,34.72,77725.08,2.2,-0.60797,0.00015,29.31754]
[1776972879909,34.72,77725.59,2.2,-0.60789,0.00015,29.31927]
[1776972886472,34.72,77728.7,2.2,-0.60745,0.00015,29.32976]
[1776972887103,34.72,77728.7,2.2,-0.60745,0.00015,29.32976]
[1776972892808,34.72,77728.51,2.2,-0.60748,0.00015,29.32897]
[1776972897844,34.72,77732.61,2.2,-0.60689,0.00015,29.34275]
[1776972900647,34.71,77734.12,2.2,-0.60668,0.00015,29.34778]
[1776972900846,34.71,77734.12,2.2,-0.60668,0.00015,29.34778]
[1776972900866,34.71,77725.79,2.2,-0.60789,0.00015,29.31949]
[1776972902644,34.71,77724.81,2.2,-0.60803,0.00015,29.31613]
[1776972902880,34.71,77720.98,2.2,-0.60859,0.00015,29.30302]
[1776972904895,34.71,77716.15,2.2,-0.60929,0.00014,29.2864]
[1776972906699,34.71,77715.29,2.2,-0.60941,0.00014,29.28343]
[1776972906910,34.71,77703.21,2.2,-0.61116,0.00014,29.24149]
[1776972908000,34.71,77693.41,2.2,-0.61258,0.00014,29.20708]
[1776972910091,34.71,77693.34,2.2,-0.61259,0.00014,29.20688]
[1776972910285,34.71,77693.34,2.2,-0.61259,0.00014,29.20688]
[1776972910296,34.71,77691.49,2.2,-0.61285,0.00014,29.20038]
[1776972911016,34.71,77691.49,2.2,-0.61285,0.00014,29.20038]
[1776972911021,34.71,77686.94,2.2,-0.61351,0.00014,29.18428]
[1776972916572,34.72,77691.41,2.2,-0.61285,0.00014,29.2004]
[1776972924029,34.72,77688.78,2.2,-0.61321,0.00014,29.1915]
[1776972929063,34.73,77696.06,2.2,-0.61215,0.00014,29.21749]
[1776972930971,34.73,77699.01,2.2,-0.61172,0.00014,29.22789]
[1776972931078,34.73,77707.71,2.2,-0.61047,0.00014,29.25516]
[1776972934100,34.73,77698.76,2.2,-0.61176,0.00014,29.22396]
[1776972935107,34.73,77692.63,2.2,-0.61265,0.00014,29.20242]
[1776972936783,34.73,77690.74,2.2,-0.61292,0.00014,29.19579]
[1776972937798,34.73,77687.89,2.2,-0.61333,0.00014,29.18573]
[1776972938128,34.73,77684.46,2.2,-0.61382,0.00014,29.17359]
[1776972941530,34.73,77682.09,2.2,-0.61416,0.00014,29.16533]
[1776972942234,34.73,77682.09,2.2,-0.61416,0.00014,29.16533]
[1776972942278,34.73,77673.28,2.2,-0.61543,0.00014,29.13379]
[1776972943169,34.73,77668.15,2.2,-0.61616,0.00014,29.1153]
[1776972946720,34.74,77666.24,2.2,-0.61643,0.00014,29.1085]
[1776972947196,34.74,77669.1,2.2,-0.61602,0.00014,29.11899]
[1776972947965,34.74,77669.1,2.2,-0.61602,0.00014,29.11899]
[1776972948204,34.74,77681.96,2.2,-0.61416,0.00014,29.16527]
[1776972948986,34.74,77681.96,2.2,-0.61416,0.00014,29.16527]
[1776972949211,34.74,77685.03,2.2,-0.61371,0.00014,29.17627]
[1776972951438,34.74,77685.38,2.2,-0.61365,0.00014,29.17764]
[1776972952232,34.74,77692.07,2.2,-0.61269,0.00014,29.20141]
[1776972953239,34.74,77701.99,2.2,-0.61125,0.00014,29.2363]
[1776972955253,34.74,77707.05,2.2,-0.61052,0.00014,29.25397]
[1776972955851,34.74,77707.05,2.2,-0.61052,0.00014,29.25397]
[1776972957631,34.74,77707.19,2.2,-0.61049,0.00014,29.25448]
[1776972957748,34.74,77707.19,2.2,-0.61049,0.00014,29.25448]
[1776972958280,34.74,77714.82,2.2,-0.60939,0.00014,29.28089]
[1776972958628,34.74,77714.82,2.2,-0.60939,0.00014,29.28089]
[1776972961306,34.74,77725.68,2.2,-0.60782,0.00014,29.31807]
[1776972966133,34.74,77725.92,2.2,-0.60778,0.00014,29.31881]
[1776972971377,34.74,77724.93,2.2,-0.60793,0.00014,29.31536]
[1776972976143,34.74,77726.08,2.2,-0.60777,0.00014,29.31925]
[1776972976151,34.74,77726.08,2.2,-0.60777,0.00014,29.31925]
[1776972976413,34.74,77737.58,2.2,-0.6061,0.00015,29.35812]
[1776972978427,34.74,77738.1,2.2,-0.60602,0.00015,29.35981]
[1776972979285,34.74,77738.1,2.2,-0.60602,0.00015,29.35981]
[1776972979434,34.74,77735.57,2.2,-0.60639,0.00015,29.35128]
[1776972983835,34.74,77735.09,2.2,-0.60647,0.00015,29.34958]
[1776972984469,34.74,77738.01,2.2,-0.60604,0.00015,29.35937]
[1776972985860,34.74,77746.4,2.2,-0.60483,0.00015,29.38733]
[1776972986483,34.74,77752.26,2.2,-0.60398,0.00015,29.40675]
[1776972989504,34.73,77759.25,2.2,-0.60297,0.00015,29.42958]
[1776972990510,34.73,77752.95,2.2,-0.60389,0.00015,29.40879]
[1776972995545,34.73,77756.43,2.2,-0.60341,0.00015,29.41684]
[1776973000580,34.72,77755.64,2.2,-0.60354,0.00015,29.41396]
[1776973001588,34.72,77761.3,2.2,-0.60272,0.00015,29.43247]
[1776973004608,34.72,77756.05,2.2,-0.60349,0.00015,29.41506]
[1776973008157,34.72,77757.48,2.2,-0.60329,0.00015,29.41964]
[1776973008731,34.72,77755.8,2.2,-0.60354,0.00015,29.41399]
[1776973014678,34.71,77758.83,2.2,-0.60312,0.00015,29.42358]
[1776973017291,34.71,77760.78,2.2,-0.60284,0.00015,29.42991]
[1776973017640,34.71,77760.92,2.2,-0.60282,0.00015,29.43024]
[1776973018518,34.71,77759.65,2.2,-0.60301,0.00015,29.42608]
[1776973019149,34.71,77770.01,2.2,-0.6015,0.00015,29.45978]
[1776973021310,34.71,77772.85,2.2,-0.60109,0.00015,29.4689]
[1776973021409,34.7,77772.14,2.2,-0.6012,0.00015,29.46645]
[1776973021555,34.7,77772.14,2.2,-0.6012,0.00015,29.46645]
[1776973022111,34.7,77772.14,2.2,-0.6012,0.00015,29.46645]
[1776973022170,34.7,77773.94,2.2,-0.60094,0.00015,29.47226]
[1776973025937,34.7,77772.88,2.2,-0.6011,0.00015,29.46885]
[1776973026000,34.7,77767.62,2.2,-0.60186,0.00015,29.45182]
[1776973026764,34.7,77752.55,2.2,-0.60406,0.00015,29.40234]
[1776973028152,34.7,77750.18,2.2,-0.60441,0.00015,29.39444]
[1776973033812,34.7,77751.39,2.2,-0.60424,0.00015,29.39817]
[1776973036534,34.7,77753.53,2.2,-0.60394,0.00015,29.40515]
[1776973037328,34.7,77753.53,2.2,-0.60394,0.00015,29.40515]
[1776973037840,34.69,77763.69,2.2,-0.60246,0.00015,29.43842]
[1776973040861,34.69,77770.28,2.2,-0.60151,0.00015,29.45983]
[1776973045899,34.69,77768.52,2.2,-0.60176,0.00015,29.45414]
[1776973050931,34.69,77765.25,2.2,-0.60224,0.00015,29.44343]
[1776973055967,34.69,77765.98,2.2,-0.60217,0.00015,29.4423]
[1776973061001,34.68,77766.77,2.2,-0.60207,0.00015,29.44448]
[1776973062258,34.68,77766.77,2.2,-0.60207,0.00015,29.44448]
[1776973062761,34.68,77766.34,2.2,-0.60214,0.00015,29.44301]
[1776973063016,34.68,77759.1,2.2,-0.60319,0.00015,29.41924]
[1776973068465,34.68,77759.71,2.2,-0.60312,0.00015,29.421]
[1776973074342,34.67,77762.53,2.2,-0.60273,0.00015,29.42986]
[1776973083156,34.66,77761.71,2.2,-0.60288,0.00015,29.42651]
[1776973085097,34.66,77761.56,2.2,-0.6029,0.00015,29.42596]
[1776973085445,34.66,77761.56,2.2,-0.6029,0.00015,29.42596]
[1776973085541,34.66,77751.52,2.2,-0.60437,0.00015,29.39275]
[1776973086439,34.66,77734.15,2.2,-0.6069,0.00015,29.33445]
[1776973086642,34.66,77734.15,2.2,-0.6069,0.00015,29.33445]
[1776973087059,34.66,77734.15,2.2,-0.6069,0.00015,29.33445]
[1776973087412,34.66,77734.15,2.2,-0.6069,0.00015,29.33445]
[1776973087461,34.66,77727.34,2.2,-0.60789,0.00015,29.31128]
[1776973089358,34.66,77727.82,2.2,-0.60782,0.00015,29.31291]
[1776973094694,34.66,77726.02,2.2,-0.60809,0.00015,29.30671]
[1776973094972,34.66,77726.02,2.2,-0.60809,0.00015,29.30671]
[1776973095261,34.66,77744.99,2.2,-0.60533,0.00015,29.37086]
[1776973096267,34.65,77747.56,2.2,-0.60496,0.00015,29.3794]
[1776973101302,34.65,77746.94,2.2,-0.60506,0.00015,29.37712]
[1776973106337,34.65,77747.43,2.2,-0.605,0.00015,29.37853]
[1776973107913,34.65,77748.32,2.2,-0.60487,0.00015,29.38146]
[1776973108351,34.65,77740.78,2.2,-0.60597,0.00015,29.35617]
[1776973113386,34.64,77742.55,2.2,-0.60573,0.00015,29.35883]
[1776973118421,34.64,77740.53,2.2,-0.60603,0.00015,29.35188]
[1776973123413,34.64,77741.32,2.2,-0.60592,0.00015,29.35442]
[1776973123457,34.64,77741.53,2.2,-0.60589,0.00015,29.3551]
[1776973126477,34.64,77752.23,2.2,-0.60434,0.00015,29.39075]
[1776973128491,34.64,77760.53,2.2,-0.60313,0.00015,29.41808]
[1776973128749,34.64,77760.53,2.2,-0.60313,0.00015,29.41808]
[1776973129498,34.64,77766.61,2.2,-0.60225,0.00015,29.43794]
[1776973129890,34.64,77766.61,2.2,-0.60225,0.00015,29.43794]
[1776973130040,34.64,77766.61,2.2,-0.60225,0.00015,29.43794]
[1776973130507,34.64,77780.22,2.2,-0.60027,0.00015,29.48195]
[1776973131516,34.64,77778.97,2.2,-0.60045,0.00015,29.47792]
[1776973132522,34.64,77784.11,2.2,-0.5997,0.00015,29.4944]
[1776973132682,34.64,77784.11,2.2,-0.5997,0.00015,29.4944]
[1776973134261,34.63,77788.67,2.2,-0.59903,0.00015,29.50893]
[1776973139571,34.64,77796.01,2.2,-0.59796,0.00015,29.53217]
[1776973144606,34.64,77794.7,2.2,-0.59815,0.00015,29.52811]
[1776973149640,34.64,77795.31,2.2,-0.59806,0.00015,29.53007]
[1776973151198,34.64,77795.31,2.2,-0.59806,0.00015,29.53007]
[1776973151550,34.64,77795.31,2.2,-0.59806,0.00015,29.53007]
[1776973152418,34.64,77786.49,2.2,-0.59934,0.00015,29.50214]
[1776973152663,34.64,77780.79,2.2,-0.60018,0.00015,29.48391]
[1776973155683,34.64,77775.45,2.2,-0.60095,0.00015,29.46682]
[1776973160719,34.64,77769.69,2.2,-0.60179,0.00015,29.44811]
[1776973165754,34.63,77771.55,2.2,-0.60154,0.00015,29.45383]
[1776973167121,34.63,77771.55,2.2,-0.60154,0.00015,29.45383]
[1776973167768,34.63,77764.5,2.2,-0.60258,0.00015,29.43067]
[1776973172803,34.63,77764.08,2.2,-0.60267,0.00015,29.42579]
[1776973178549,34.62,77765.39,2.2,-0.60249,0.00015,29.4298]
[1776973180909,34.62,77768.97,2.2,-0.60198,0.00015,29.44128]
[1776973186534,34.61,77768.22,2.2,-0.60211,0.00015,29.43846]
[1776973190065,34.61,77768.3,2.2,-0.60211,0.00015,29.43835]
[1776973191937,34.6,77776.06,2.2,-0.60099,0.00015,29.46334]
[1776973195363,34.6,77776.06,2.2,-0.60099,0.00015,29.46334]
[1776973195392,34.6,77776.06,2.2,-0.60099,0.00015,29.46334]
[1776973195408,34.6,77776.06,2.2,-0.60099,0.00015,29.46334]
[1776973195553,34.6,77774.52,2.2,-0.60122,0.00015,29.45836]
[1776973195967,34.6,77736.36,2.2,-0.60679,0.00015,29.33187]
[1776973196752,34.6,77736.36,2.2,-0.60679,0.00015,29.33187]
[1776973197629,34.6,77714.79,2.2,-0.60993,0.00015,29.25778]
[1776973197942,34.6,77714.79,2.2,-0.60993,0.00015,29.25778]
[1776973199355,34.6,77714.05,2.2,-0.61004,0.00015,29.25527]
[1776973200739,34.6,77713.49,2.2,-0.61012,0.00015,29.25335]
[1776973200863,34.6,77713.49,2.2,-0.61012,0.00015,29.25335]
[1776973201001,34.6,77717.49,2.2,-0.60953,0.00015,29.26726]
[1776973205152,34.6,77719.09,2.2,-0.6093,0.00015,29.27284]
[1776973205159,34.6,77719.09,2.2,-0.6093,0.00015,29.27284]
[1776973205163,34.6,77718.6,2.2,-0.60937,0.00015,29.27116]
[1776973211072,34.6,77718.11,2.2,-0.60944,0.00015,29.26955]
[1776973212886,34.6,77716.98,2.2,-0.6096,0.00015,29.26565]
[1776973213086,34.6,77717.75,2.2,-0.60949,0.00015,29.26833]
[1776973214561,34.6,77717.75,2.2,-0.60949,0.00015,29.26833]
[1776973215100,34.61,77725.14,2.2,-0.60841,0.00015,29.29381]
[1776973215980,34.61,77725.14,2.2,-0.60841,0.00015,29.29381]
[1776973217610,34.61,77728.59,2.2,-0.60791,0.00015,29.30562]
[1776973217667,34.61,77728.59,2.2,-0.60791,0.00015,29.30562]
[1776973217617,34.6,77725.3,2.2,-0.60839,0.00015,29.29434]
[1776973218121,34.6,77716.99,2.2,-0.6096,0.00015,29.26569]
[1776973219405,34.6,77716.99,2.2,-0.6096,0.00015,29.26569]
[1776973219632,34.6,77716.99,2.2,-0.6096,0.00015,29.26569]
[1776973219716,34.61,77716.86,2.2,-0.60962,0.00015,29.26525]
[1776973222150,34.61,77728.66,2.2,-0.6079,0.00015,29.30586]
[1776973227185,34.6,77722.48,2.2,-0.6088,0.00015,29.28459]
[1776973228286,34.6,77722.48,2.2,-0.6088,0.00015,29.28459]
[1776973228528,34.6,77721.57,2.2,-0.60893,0.00015,29.28145]
[1776973234235,34.6,77715.73,2.2,-0.60979,0.00015,29.25815]
[1776973239269,34.6,77719.99,2.2,-0.60917,0.00015,29.27291]
[1776973241197,34.6,77719.54,2.2,-0.60924,0.00015,29.27136]
[1776973241285,34.6,77719.98,2.2,-0.60918,0.00015,29.27288]
[1776973245313,34.6,77725.12,2.2,-0.60843,0.00015,29.29055]
[1776973250468,34.6,77725.92,2.2,-0.60831,0.00015,29.29325]
[1776973256389,34.6,77735.16,2.2,-0.60697,0.00015,29.32466]
[1776973261464,34.6,77736.31,2.2,-0.60681,0.00015,29.32846]
[1776973264391,34.6,77736.94,2.2,-0.60672,0.00015,29.33051]
[1776973264449,34.6,77739.79,2.2,-0.60631,0.00015,29.34013]
[1776973265453,34.6,77754.68,2.2,-0.60414,0.00015,29.38994]
[1776973266460,34.6,77754.76,2.2,-0.60413,0.00015,29.39015]
[1776973271495,34.59,77755.54,2.2,-0.60403,0.00015,29.39247]
[1776973274517,34.59,77746.92,2.2,-0.60529,0.00015,29.36358]
[1776973275291,34.59,77746.92,2.2,-0.60529,0.00015,29.36358]
[1776973275525,34.59,77736.04,2.2,-0.60688,0.00015,29.32686]
[1776973276658,34.59,77736.04,2.2,-0.60688,0.00015,29.32686]
[1776973276751,34.59,77725.65,2.2,-0.6084,0.00015,29.29139]
[1776973278560,34.59,77724.6,2.2,-0.60855,0.00015,29.28779]
[1776973279857,34.59,77728.53,2.2,-0.60798,0.00015,29.30126]
[1776973285595,34.59,77726.12,2.2,-0.60833,0.00015,29.29299]
[1776973290630,34.59,77728.01,2.2,-0.60806,0.00015,29.29944]
[1776973292648,34.59,77722.81,2.2,-0.60883,0.00015,29.27843]
[1776973297683,34.59,77727.27,2.2,-0.60818,0.00015,29.29376]
[1776973297821,34.59,77727.27,2.2,-0.60818,0.00015,29.29376]
[1776973298549,34.59,77727.27,2.2,-0.60818,0.00015,29.29376]
[1776973298662,34.59,77727.27,2.2,-0.60818,0.00015,29.29376]
[1776973298690,34.59,77724.78,2.2,-0.60854,0.00015,29.2852]
[1776973299761,34.59,77711.43,2.2,-0.61048,0.00015,29.23899]
[1776973300794,34.59,77711.43,2.2,-0.61048,0.00015,29.23899]
[1776973300787,34.59,77699.21,2.2,-0.61226,0.00015,29.19611]
[1776973301228,34.59,77699.21,2.2,-0.61226,0.00015,29.19611]
[1776973301716,34.59,77695.19,2.2,-0.61284,0.00015,29.18192]
[1776973302062,34.59,77695.19,2.2,-0.61284,0.00015,29.18192]
[1776973302235,34.59,77695.19,2.2,-0.61284,0.00015,29.18192]
[1776973302723,34.59,77701.16,2.2,-0.61197,0.00015,29.2031]
[1776973307757,34.59,77701.3,2.2,-0.61194,0.00015,29.2037]
[1776973313799,34.59,77700.24,2.2,-0.61209,0.00015,29.2001]
[1776973319113,34.6,77702.33,2.2,-0.61178,0.00015,29.20757]
[1776973320144,34.6,77702.45,2.2,-0.61176,0.00015,29.20805]
[1776973320158,34.6,77709.16,2.2,-0.61079,0.00015,29.23163]
[1776973321856,34.6,77713.97,2.2,-0.61008,0.00015,29.24844]
[1776973323793,34.6,77713.97,2.2,-0.61008,0.00015,29.24844]
[1776973323807,34.6,77714.08,2.2,-0.61006,0.00015,29.2489]
[1776973326214,34.6,77716.4,2.2,-0.60973,0.00015,29.25699]
[1776973326288,34.6,77716.62,2.2,-0.60969,0.00015,29.25782]
[1776973330039,34.6,77713.35,2.2,-0.61016,0.00015,29.24655]
[1776973330123,34.6,77706.61,2.2,-0.61114,0.00015,29.22306]
[1776973331417,34.6,77690.45,2.2,-0.61348,0.00015,29.16605]
[1776973332935,34.6,77687.2,2.2,-0.61395,0.00015,29.15454]
[1776973337969,34.61,77686.9,2.2,-0.61397,0.00015,29.15394]
[1776973343074,34.62,77689.89,2.2,-0.61352,0.00015,29.165]
[1776973343423,34.62,77689.89,2.2,-0.61352,0.00015,29.165]
[1776973343740,34.62,77689.89,2.2,-0.61352,0.00015,29.165]
[1776973344060,34.62,77691.85,2.2,-0.61323,0.00015,29.17215]
[1776973344069,34.62,77697.72,2.2,-0.61238,0.00015,29.19297]
[1776973350054,34.62,77699.14,2.2,-0.61215,0.00015,29.19838]
[1776973353981,34.62,77699.23,2.2,-0.61214,0.00015,29.19567]
[1776973354330,34.62,77699.23,2.2,-0.61214,0.00015,29.19567]
[1776973358104,34.63,77704.32,2.2,-0.61139,0.00015,29.21393]
[1776973358193,34.63,77704.32,2.2,-0.61139,0.00015,29.21393]
[1776973358662,34.63,77704.32,2.2,-0.61139,0.00015,29.21393]
[1776973358756,34.63,77706.84,2.2,-0.61102,0.00015,29.2228]
[1776973359120,34.63,77718.01,2.2,-0.6094,0.00015,29.26164]
[1776973360610,34.63,77718.01,2.2,-0.6094,0.00015,29.26164]
[1776973360804,34.63,77718.01,2.2,-0.6094,0.00015,29.26164]
[1776973360838,34.63,77721.97,2.2,-0.60882,0.00015,29.27535]
[1776973362141,34.63,77727.25,2.2,-0.60805,0.00015,29.29348]
[1776973366171,34.63,77732.11,2.2,-0.60734,0.00015,29.31005]
[1776973368723,34.63,77733.94,2.2,-0.60708,0.00015,29.31626]
[1776973368820,34.63,77727.58,2.2,-0.608,0.00015,29.29458]
[1776973374227,34.63,77729.37,2.2,-0.60774,0.00015,29.30068]
[1776973379263,34.63,77731.44,2.2,-0.60744,0.00015,29.30769]
[1776973380565,34.63,77731.44,2.2,-0.60744,0.00015,29.30769]
[1776973380666,34.63,77732.72,2.2,-0.60726,0.00015,29.31203]
[1776973386312,34.63,77734.52,2.2,-0.607,0.00015,29.31803]
[1776973387041,34.63,77734.52,2.2,-0.607,0.00015,29.31803]
[1776973387319,34.63,77732.12,2.2,-0.60735,0.00015,29.30986]
[1776973390340,34.63,77725.72,2.2,-0.60829,0.00015,29.28799]
[1776973394510,34.63,77720.17,2.2,-0.60909,0.00015,29.2689]
[1776973400409,34.63,77718.25,2.2,-0.60937,0.00015,29.26231]
[1776973405445,34.63,77718.51,2.2,-0.60933,0.00015,29.26322]
[1776973408998,34.63,77717.79,2.2,-0.60944,0.00015,29.26074]
[1776973409473,34.63,77707.69,2.2,-0.6109,0.00015,29.22564]
[1776973412783,34.63,77714.95,2.2,-0.60986,0.00015,29.24783]
[1776973418536,34.63,77710.04,2.2,-0.61057,0.00015,29.2308]
[1776973419653,34.63,77710.04,2.2,-0.61057,0.00015,29.2308]
[1776973419683,34.63,77703.56,2.2,-0.61151,0.00015,29.20815]
[1776973420552,34.63,77693.71,2.2,-0.61294,0.00015,29.17341]
[1776973422566,34.63,77692.5,2.2,-0.61311,0.00015,29.16922]
[1776973425587,34.63,77698.1,2.2,-0.61229,0.00015,29.1892]
[1776973430622,34.64,77693.88,2.2,-0.61289,0.00015,29.1745]
[1776973433644,34.64,77699.71,2.2,-0.61204,0.00015,29.19525]
[1776973438680,34.64,77701.34,2.2,-0.61179,0.00015,29.20118]
[1776973442708,34.64,77691.5,2.2,-0.61321,0.00015,29.16654]
[1776973446738,34.65,77700.21,2.2,-0.61194,0.00015,29.19759]
[1776973449760,34.65,77698.89,2.2,-0.61213,0.00015,29.19306]
[1776973454795,34.65,77702.85,2.2,-0.61154,0.00015,29.20721]
[1776973456809,34.65,77711.08,2.2,-0.61034,0.00015,29.23603]
[1776973461844,34.65,77710.84,2.2,-0.61037,0.00015,29.2353]
[1776973466879,34.65,77708.41,2.2,-0.61072,0.00015,29.22696]
[1776973471914,34.66,77709.33,2.2,-0.61059,0.00015,29.22717]
[1776973474935,34.66,77703.74,2.2,-0.6114,0.00015,29.20773]
[1776973479988,34.66,77697.43,2.2,-0.6123,0.00015,29.18579]
[1776973480142,34.66,77697.43,2.2,-0.6123,0.00015,29.18579]
[1776973480302,34.66,77697.43,2.2,-0.6123,0.00015,29.18579]
[1776973480985,34.66,77685.79,2.2,-0.61399,0.00014,29.14452]
[1776973481133,34.66,77685.79,2.2,-0.61399,0.00014,29.14452]
[1776973481992,34.66,77680.14,2.2,-0.6148,0.00014,29.12436]
[1776973482819,34.66,77680.14,2.2,-0.6148,0.00014,29.12436]
[1776973488033,34.67,77677.44,2.2,-0.61516,0.00014,29.11526]
[1776973493069,34.68,77678.62,2.2,-0.61497,0.00014,29.11997]
[1776973498104,34.68,77678.64,2.2,-0.61495,0.00014,29.12039]
[1776973499530,34.68,77678.64,2.2,-0.61495,0.00014,29.12039]
[1776973500546,34.68,77678.93,2.2,-0.61491,0.00014,29.12157]
[1776973501411,34.68,77675.52,2.2,-0.6154,0.00014,29.10928]
[1776973501827,34.68,77673.43,2.2,-0.6157,0.00014,29.10173]
[1776973502151,34.68,77684.51,2.2,-0.6141,0.00014,29.14156]
[1776973503159,34.68,77692.87,2.2,-0.61288,0.00014,29.17139]
[1776973504166,34.68,77697.81,2.2,-0.61217,0.00014,29.18891]
[1776973505868,34.68,77697.81,2.2,-0.61217,0.00014,29.18891]
[1776973505961,34.69,77697.14,2.2,-0.61226,0.00014,29.18663]
[1776973506556,34.69,77697.14,2.2,-0.61226,0.00014,29.18663]
[1776973506902,34.69,77697.14,2.2,-0.61226,0.00014,29.18663]
[1776973506996,34.69,77697.14,2.2,-0.61226,0.00014,29.18663]
[1776973507645,34.69,77700.8,2.2,-0.61173,0.00014,29.19956]
[1776973507913,34.69,77700.8,2.2,-0.61173,0.00014,29.19956]
[1776973508015,34.69,77708.86,2.2,-0.61056,0.00015,29.22778]
[1776973508284,34.69,77708.86,2.2,-0.61056,0.00015,29.22778]
[1776973508666,34.69,77708.86,2.2,-0.61056,0.00015,29.22778]
[1776973510281,34.69,77706.46,2.2,-0.6109,0.00015,29.21944]
[1776973511575,34.69,77704.33,2.2,-0.61121,0.00015,29.21206]
[1776973511632,34.69,77707.16,2.2,-0.6108,0.00015,29.22198]
[1776973512221,34.69,77712.93,2.2,-0.60996,0.00015,29.24204]
[1776973517257,34.69,77713.47,2.2,-0.60988,0.00015,29.24402]
[1776973519272,34.69,77721.18,2.2,-0.60875,0.00015,29.27064]
[1776973523394,34.69,77720.61,2.2,-0.60884,0.00015,29.2687]
[1776973531356,34.69,77719.08,2.2,-0.60907,0.00015,29.26039]
[1776973532641,34.69,77719.08,2.2,-0.60907,0.00015,29.26039]
[1776973532743,34.69,77717.44,2.2,-0.6093,0.00015,29.25475]
[1776973533860,34.69,77710.94,2.2,-0.61025,0.00015,29.23228]
[1776973534377,34.69,77706.12,2.2,-0.61094,0.00015,29.21553]
[1776973539412,34.7,77707.53,2.2,-0.61073,0.00015,29.22064]
[1776973542435,34.7,77701.64,2.2,-0.61158,0.00014,29.20018]
[1776973547469,34.7,77700.65,2.2,-0.61171,0.00014,29.19697]
[1776973552505,34.7,77703.76,2.2,-0.61125,0.00014,29.2081]
[1776973554519,34.7,77712.76,2.2,-0.60994,0.00015,29.23949]
[1776973555241,34.7,77712.76,2.2,-0.60994,0.00015,29.23949]
[1776973555527,34.7,77715.64,2.2,-0.60952,0.00015,29.24948]
[1776973560297,34.71,77716.06,2.2,-0.60946,0.00015,29.251]
[1776973560561,34.71,77713.35,2.2,-0.60985,0.00015,29.24165]
[1776973564462,34.71,77713.64,2.2,-0.6098,0.00015,29.24273]
[1776973564590,34.71,77713.81,2.2,-0.60978,0.00015,29.24334]
[1776973569625,34.71,77717.74,2.2,-0.6092,0.00015,29.25698]
[1776973574144,34.71,77717.77,2.2,-0.6092,0.00015,29.25712]
[1776973578912,34.71,77717.69,2.2,-0.60921,0.00015,29.25686]
[1776973578969,34.71,77717.18,2.2,-0.60928,0.00015,29.25511]
[1776973579874,34.71,77717.18,2.2,-0.60928,0.00015,29.25511]
[1776973579975,34.71,77709.92,2.2,-0.61033,0.00015,29.23]
[1776973580711,34.71,77709.92,2.2,-0.61033,0.00015,29.23]
[1776973582384,34.71,77706.04,2.2,-0.6109,0.00014,29.21654]
[1776973586867,34.71,77703.66,2.2,-0.61124,0.00014,29.20833]
[1776973587665,34.71,77704.97,2.2,-0.61104,0.00014,29.21293]
[1776973587753,34.71,77710.52,2.2,-0.61024,0.00015,29.23228]
[1776973592788,34.71,77712.76,2.2,-0.60992,0.00015,29.23695]
[1776973594802,34.71,77717.8,2.2,-0.60919,0.00015,29.25437]
[1776973597903,34.71,77719.33,2.2,-0.60897,0.00015,29.25964]
[1776973603564,34.71,77718.43,2.2,-0.6091,0.00015,29.2566]
[1776973604872,34.71,77730.07,2.2,-0.60741,0.00015,29.29638]
[1776973609956,34.71,77728.76,2.2,-0.6076,0.00015,29.29186]
[1776973610929,34.71,77728.37,2.2,-0.60766,0.00015,29.29052]
[1776973610947,34.71,77723.3,2.2,-0.60839,0.00015,29.27321]
[1776973611921,34.71,77715.68,2.2,-0.6095,0.00015,29.24702]
[1776973613935,34.71,77709.51,2.2,-0.61039,0.00015,29.22568]
[1776973618970,34.71,77713.04,2.2,-0.60988,0.00015,29.238]
[1776973620188,34.71,77713.72,2.2,-0.60978,0.00015,29.24037]
[1776973620985,34.71,77718.2,2.2,-0.60913,0.00015,29.25583]
[1776973626021,34.71,77720.15,2.2,-0.60884,0.00015,29.26255]
[1776973631055,34.71,77718.46,2.2,-0.60909,0.00015,29.25676]
[1776973634077,34.71,77725.04,2.2,-0.60813,0.00015,29.27932]
[1776973639112,34.71,77725.06,2.2,-0.60813,0.00015,29.27935]
[1776973644147,34.71,77728.55,2.2,-0.60763,0.00015,29.29117]
[1776973649182,34.71,77726.54,2.2,-0.60793,0.00015,29.28423]
[1776973654218,34.71,77726.34,2.2,-0.60797,0.00015,29.28033]
[1776973659253,34.71,77722.51,2.2,-0.60853,0.00015,29.26718]
[1776973665107,34.71,77721.5,2.2,-0.60868,0.00015,29.2637]
[1776973665775,34.71,77721.57,2.2,-0.60867,0.00015,29.26394]
[1776973666111,34.71,77718.28,2.2,-0.60914,0.00015,29.25264]
[1776973666309,34.71,77711.2,2.2,-0.61017,0.00015,29.22818]
[1776973667316,34.71,77705.38,2.2,-0.61101,0.00014,29.20795]
[1776973671344,34.71,77712.6,2.2,-0.60996,0.00015,29.23318]
[1776973672543,34.71,77712.6,2.2,-0.60996,0.00015,29.23318]
[1776973672565,34.71,77712.6,2.2,-0.60996,0.00015,29.23318]
[1776973672621,34.71,77713.1,2.2,-0.60989,0.00015,29.23495]
[1776973674365,34.71,77717.83,2.2,-0.6092,0.00015,29.25129]
[1776973676201,34.71,77717.83,2.2,-0.6092,0.00015,29.25129]
[1776973676379,34.71,77717.65,2.2,-0.60922,0.00015,29.25069]
[1776973681414,34.71,77714.74,2.2,-0.60964,0.00015,29.24075]
[1776973686449,34.71,77716.87,2.2,-0.60933,0.00015,29.24817]
[1776973691484,34.72,77715.0,2.2,-0.6096,0.00015,29.24177]
[1776973696069,34.72,77715.58,2.2,-0.60951,0.00015,29.2438]
[1776973696170,34.72,77716.31,2.2,-0.60941,0.00015,29.24634]
[1776973700547,34.72,77721.66,2.2,-0.60863,0.00015,29.26474]
[1776973704575,34.72,77726.42,2.2,-0.60794,0.00015,29.28097]
[1776973707473,34.72,77727.14,2.2,-0.60784,0.00015,29.28339]
[1776973711266,34.71,77731.2,2.2,-0.60725,0.00015,29.29709]
[1776973711348,34.71,77731.2,2.2,-0.60725,0.00015,29.29709]
[1776973711624,34.71,77734.53,2.2,-0.60678,0.00015,29.30522]
[1776973716659,34.71,77738.38,2.2,-0.60623,0.00015,29.318]
[1776973718837,34.71,77737.39,2.2,-0.60638,0.00015,29.31463]
[1776973724715,34.71,77740.12,2.2,-0.60599,0.00015,29.32358]
[1776973729750,34.7,77750.78,2.2,-0.60445,0.00015,29.35898]
[1776973730313,34.7,77750.78,2.2,-0.60445,0.00015,29.35898]
[1776973730766,34.7,77760.21,2.2,-0.60307,0.00015,29.39009]
[1776973731634,34.7,77760.21,2.2,-0.60307,0.00015,29.39009]
[1776973731831,34.7,77760.21,2.2,-0.60307,0.00015,29.39009]
[1776973731918,34.7,77766.73,2.2,-0.60213,0.00015,29.41133]
[1776973733860,34.7,77769.51,2.2,-0.60172,0.00015,29.42037]
[1776973733923,34.7,77769.75,2.2,-0.60169,0.00015,29.42115]
[1776973737638,34.7,77768.92,2.2,-0.60181,0.00015,29.41843]
[1776973743070,34.7,77767.79,2.2,-0.60198,0.00015,29.41462]
[1776973743131,34.7,77767.79,2.2,-0.60198,0.00015,29.41462]
[1776973743191,34.7,77769.29,2.2,-0.60176,0.00015,29.41946]
[1776973746131,34.7,77772.32,2.2,-0.60132,0.00015,29.42922]
[1776973746150,34.7,77774.33,2.2,-0.60103,0.00015,29.43569]
[1776973746328,34.7,77774.33,2.2,-0.60103,0.00015,29.43569]
[1776973746379,34.7,77774.33,2.2,-0.60103,0.00015,29.43569]
[1776973747278,34.7,77774.33,2.2,-0.60103,0.00015,29.43569]
[1776973746879,34.7,77788.72,2.2,-0.59893,0.00015,29.48177]
[1776973747886,34.7,77793.12,2.2,-0.59828,0.00015,29.49574]
[1776973751642,34.7,77796.06,2.2,-0.59784,0.00015,29.50515]
[1776973751776,34.7,77796.06,2.2,-0.59784,0.00015,29.50515]
[1776973751913,34.7,77792.35,2.2,-0.59838,0.00015,29.49352]
[1776973752537,34.7,77792.35,2.2,-0.59838,0.00015,29.49352]
[1776973753055,34.7,77792.35,2.2,-0.59838,0.00015,29.49352]
[1776973753156,34.71,77790.84,2.2,-0.5986,0.00015,29.4888]
[1776973755942,34.71,77795.71,2.2,-0.59788,0.00015,29.50432]
[1776973758902,34.71,77795.59,2.2,-0.59789,0.00015,29.50404]
[1776973758963,34.71,77793.73,2.2,-0.59816,0.00015,29.49823]
[1776973762400,34.71,77791.39,2.2,-0.5985,0.00015,29.49098]
[1776973762991,34.71,77793.77,2.2,-0.59815,0.00015,29.49852]
[1776973765007,34.71,77804.69,2.2,-0.59655,0.00015,29.53274]
[1776973767124,34.71,77809.63,2.2,-0.59583,0.00015,29.54806]
[1776973768026,34.71,77809.63,2.2,-0.59583,0.00015,29.54806]
[1776973768114,34.71,77814.53,2.2,-0.59511,0.00015,29.56314]
[1776973769036,34.71,77821.06,2.2,-0.59415,0.00015,29.5831]
[1776973770329,34.71,77822.67,2.2,-0.59392,0.00015,29.58799]
[1776973770471,34.71,77822.67,2.2,-0.59392,0.00015,29.58799]
[1776973772057,34.72,77815.79,2.2,-0.59493,0.00015,29.56391]
[1776973774915,34.72,77816.24,2.2,-0.59487,0.00015,29.56531]
[1776973776312,34.72,77807.14,2.2,-0.5962,0.00015,29.53733]
[1776973779198,34.72,77801.81,2.2,-0.59697,0.00015,29.52086]
[1776973780114,34.72,77796.52,2.2,-0.59774,0.00015,29.50435]
[1776973785149,34.72,77794.67,2.2,-0.598,0.00015,29.49876]
[1776973790184,34.73,77794.25,2.2,-0.59805,0.00015,29.49765]
[1776973792198,34.73,77803.61,2.2,-0.59668,0.00015,29.52699]
[1776973797233,34.73,77803.8,2.2,-0.59664,0.00015,29.52769]
[1776973800073,34.73,77803.82,2.2,-0.59664,0.00015,29.5278]
[1776973800201,34.73,77803.82,2.2,-0.59664,0.00015,29.5278]
[1776973800242,34.73,77803.82,2.2,-0.59664,0.00015,29.5278]
[1776973800290,34.73,77797.14,2.2,-0.59761,0.00015,29.50698]
[1776973800398,34.73,77797.14,2.2,-0.59761,0.00015,29.50698]
[1776973801268,34.73,77775.24,2.2,-0.60081,0.00015,29.43742]
[1776973801622,34.73,77775.24,2.2,-0.60081,0.00015,29.43742]
[1776973801771,34.73,77775.24,2.2,-0.60081,0.00015,29.43742]
[1776973802337,34.73,77714.77,2.2,-0.60961,0.00015,29.23566]
[1776973802792,34.73,77714.77,2.2,-0.60961,0.00015,29.23566]
[1776973802830,34.73,77714.77,2.2,-0.60961,0.00015,29.23566]
[1776973803322,34.73,77659.14,2.2,-0.61766,0.00014,29.03777]
[1776973804345,34.73,77677.34,2.2,-0.61503,0.00014,29.1038]
[1776973804487,34.73,77677.34,2.2,-0.61503,0.00014,29.1038]
[1776973804884,34.73,77677.34,2.2,-0.61503,0.00014,29.1038]
[1776973805377,34.73,77677.34,2.2,-0.61503,0.00014,29.1038]
[1776973805469,34.73,77695.75,2.2,-0.61237,0.00014,29.1692]
[1776973806360,34.73,77691.41,2.2,-0.613,0.00014,29.15388]
[1776973806637,34.73,77691.41,2.2,-0.613,0.00014,29.15388]
[1776973807199,34.73,77691.41,2.2,-0.613,0.00014,29.15388]
[1776973807366,34.73,77698.19,2.2,-0.61201,0.00014,29.17789]
[1776973807769,34.73,77698.19,2.2,-0.61201,0.00014,29.17789]
[1776973808277,34.73,77698.19,2.2,-0.61201,0.00014,29.17789]
[1776973808509,34.73,77710.61,2.2,-0.61021,0.00015,29.22126]
[1776973809365,34.73,77710.61,2.2,-0.61021,0.00015,29.22126]
[1776973809449,34.73,77723.78,2.2,-0.6083,0.00015,29.26664]
[1776973809907,34.73,77723.78,2.2,-0.6083,0.00015,29.26664]
[1776973810432,34.73,77724.9,2.2,-0.60814,0.00015,29.27045]
[1776973810670,34.73,77724.9,2.2,-0.60814,0.00015,29.27045]
[1776973810725,34.73,77724.9,2.2,-0.60814,0.00015,29.27045]
[1776973810780,34.73,77724.9,2.2,-0.60814,0.00015,29.27045]
[1776973811162,34.73,77724.9,2.2,-0.60814,0.00015,29.27045]
[1776973811451,34.73,77742.45,2.2,-0.60559,0.00015,29.32976]
[1776973811899,34.73,77742.45,2.2,-0.60559,0.00015,29.32976]
[1776973812363,34.73,77742.45,2.2,-0.60559,0.00015,29.32976]
[1776973812434,34.73,77758.0,2.2,-0.60332,0.00015,29.38134]
[1776973813086,34.73,77758.0,2.2,-0.60332,0.00015,29.38134]
[1776973813433,34.73,77752.93,2.2,-0.60407,0.00015,29.36457]
[1776973814441,34.73,77746.31,2.2,-0.60503,0.00015,29.34254]
[1776973814706,34.73,77746.31,2.2,-0.60503,0.00015,29.34254]
[1776973815486,34.73,77741.66,2.2,-0.60571,0.00015,29.32701]
[1776973817464,34.73,77752.13,2.2,-0.60419,0.00015,29.36172]
[1776973819484,34.72,77746.76,2.2,-0.60498,0.00015,29.34379]
[1776973819805,34.72,77746.76,2.2,-0.60498,0.00015,29.34379]
[1776973819991,34.72,77746.76,2.2,-0.60498,0.00015,29.34379]
[1776973820156,34.72,77746.76,2.2,-0.60498,0.00015,29.34379]
[1776973820493,34.72,77758.03,2.2,-0.60334,0.00015,29.38107]
[1776973821036,34.72,77758.03,2.2,-0.60334,0.00015,29.38107]
[1776973821500,34.72,77759.8,2.2,-0.60308,0.00015,29.38683]
[1776973823419,34.72,77759.38,2.2,-0.60315,0.00015,29.38543]
[1776973823514,34.72,77759.2,2.2,-0.60317,0.00015,29.38482]
[1776973823846,34.72,77759.2,2.2,-0.60317,0.00015,29.38482]
[1776973824068,34.72,77759.2,2.2,-0.60317,0.00015,29.38482]
[1776973824521,34.72,77765.44,2.2,-0.60227,0.00015,29.40519]
[1776973824630,34.72,77765.44,2.2,-0.60227,0.00015,29.40519]
[1776973825480,34.72,77765.44,2.2,-0.60227,0.00015,29.40519]
[1776973825713,34.72,77759.34,2.2,-0.60316,0.00015,29.38517]
[1776973826536,34.72,77750.88,2.2,-0.60439,0.00015,29.35721]
[1776973829557,34.72,77746.22,2.2,-0.60508,0.00015,29.34156]
[1776973832537,34.72,77746.34,2.2,-0.60508,0.00015,29.33873]
[1776973832923,34.72,77746.34,2.2,-0.60508,0.00015,29.33873]
[1776973834086,34.71,77751.26,2.2,-0.60437,0.00015,29.355]
[1776973839627,34.71,77750.49,2.2,-0.60449,0.00015,29.35219]
[1776973842324,34.71,77749.45,2.2,-0.60464,0.00015,29.3487]
[1776973843135,34.71,77747.06,2.2,-0.605,0.00015,29.34068]
[1776973843275,34.71,77747.06,2.2,-0.605,0.00015,29.34068]
[1776973843345,34.71,77747.06,2.2,-0.605,0.00015,29.34068]
[1776973843584,34.71,77750.92,2.2,-0.60443,0.00015,29.35347]
[1776973843984,34.71,77750.92,2.2,-0.60443,0.00015,29.35347]
[1776973844085,34.71,77756.55,2.2,-0.60361,0.00015,29.37208]
[1776973849699,34.7,77757.09,2.2,-0.60355,0.00015,29.37355]
[1776973855249,34.7,77754.12,2.2,-0.604,0.00015,29.36352]
[1776973855873,34.7,77740.08,2.2,-0.60605,0.00015,29.31662]
[1776973857886,34.7,77742.27,2.2,-0.60573,0.00015,29.32391]
[1776973862934,34.7,77742.75,2.2,-0.60567,0.00015,29.32535]
[1776973866953,34.69,77737.7,2.2,-0.60641,0.00015,29.30826]
[1776973872133,34.69,77741.82,2.2,-0.60581,0.00015,29.32201]
[1776973877525,34.69,77744.93,2.2,-0.60537,0.00015,29.33227]
[1776973877028,34.69,77751.39,2.2,-0.60443,0.00015,29.35375]
[1776973879041,34.69,77756.46,2.2,-0.6037,0.00015,29.37043]
[1776973880402,34.69,77756.46,2.2,-0.6037,0.00015,29.37043]
[1776973881421,34.69,77740.04,2.2,-0.60609,0.00015,29.31562]
[1776973882062,34.69,77729.46,2.2,-0.60763,0.00015,29.2798]
[1776973885090,34.69,77738.0,2.2,-0.60639,0.00015,29.30869]
[1776973887104,34.69,77730.72,2.2,-0.60746,0.00015,29.284]
[1776973887600,34.69,77730.72,2.2,-0.60746,0.00015,29.284]
[1776973887923,34.69,77730.72,2.2,-0.60746,0.00015,29.284]
[1776973891132,34.68,77739.6,2.2,-0.60618,0.00015,29.31083]
[1776973893146,34.68,77745.01,2.2,-0.60539,0.00015,29.32892]
[1776973896090,34.68,77747.38,2.2,-0.60505,0.00015,29.33675]
[1776973896215,34.68,77747.38,2.2,-0.60505,0.00015,29.33675]
[1776973896419,34.68,77738.73,2.2,-0.60631,0.00015,29.3077]
[1776973897348,34.68,77738.73,2.2,-0.60631,0.00015,29.3077]
[1776973897450,34.68,77730.32,2.2,-0.60754,0.00015,29.27919]
[1776973899188,34.68,77736.14,2.2,-0.60669,0.00015,29.2989]
[1776973904223,34.68,77738.39,2.2,-0.60637,0.00015,29.30635]
[1776973907244,34.68,77750.91,2.2,-0.60455,0.00015,29.34815]
[1776973910336,34.68,77755.09,2.2,-0.60395,0.00015,29.36193]
[1776973910543,34.68,77755.09,2.2,-0.60395,0.00015,29.36193]
[1776973910767,34.67,77755.28,2.2,-0.60392,0.00015,29.3625]
[1776973910882,34.67,77755.28,2.2,-0.60392,0.00015,29.3625]
[1776973911272,34.67,77765.1,2.2,-0.60249,0.00015,29.39473]
[1776973913584,34.67,77767.81,2.2,-0.6021,0.00015,29.40354]
[1776973914525,34.67,77768.14,2.2,-0.60205,0.00015,29.40457]
[1776973914665,34.67,77768.29,2.2,-0.60204,0.00015,29.40494]
[1776973917476,34.67,77775.2,2.2,-0.60103,0.00015,29.42732]
[1776973924338,34.67,77774.58,2.2,-0.60113,0.00015,29.42521]
[1776973924524,34.67,77774.58,2.2,-0.60113,0.00015,29.42521]
[1776973924586,34.67,77778.11,2.2,-0.60061,0.00015,29.43656]
[1776973924690,34.67,77778.11,2.2,-0.60061,0.00015,29.43656]
[1776973925218,34.67,77778.11,2.2,-0.60061,0.00015,29.43656]
[1776973925371,34.67,77790.99,2.2,-0.59873,0.00015,29.47768]
[1776973926378,34.67,77796.45,2.2,-0.59793,0.00015,29.495]
[1776973927385,34.67,77807.83,2.2,-0.59626,0.00015,29.5306]
[1776973929398,34.67,77811.19,2.2,-0.59576,0.00015,29.54107]
[1776973934434,34.67,77814.41,2.2,-0.59528,0.00015,29.55114]
[1776973939469,34.68,77815.3,2.2,-0.59514,0.00015,29.55398]
[1776973943497,34.68,77810.25,2.2,-0.59588,0.00015,29.53852]
[1776973947525,34.68,77799.84,2.2,-0.5974,0.00015,29.50626]
[1776973952560,34.68,77791.05,2.2,-0.59868,0.00015,29.47565]
[1776973954573,34.68,77798.07,2.2,-0.59766,0.00015,29.4978]
[1776973959609,34.68,77797.22,2.2,-0.59778,0.00015,29.49516]
[1776973964644,34.68,77796.67,2.2,-0.59786,0.00015,29.49345]
[1776973966657,34.69,77804.86,2.2,-0.59666,0.00015,29.51911]
[1776973971693,34.69,77808.2,2.2,-0.59616,0.00015,29.52963]
[1776973976728,34.69,77808.64,2.2,-0.59609,0.00015,29.53114]
[1776973981157,34.69,77811.22,2.2,-0.5957,0.00015,29.53919]
[1776973981358,34.69,77811.22,2.2,-0.5957,0.00015,29.53919]
[1776973981408,34.69,77818.1,2.2,-0.59469,0.00015,29.56035]
[1776973983251,34.69,77822.64,2.2,-0.59403,0.00015,29.57421]
[1776973983353,34.69,77829.3,2.2,-0.59305,0.00015,29.59437]
[1776973984240,34.69,77829.3,2.2,-0.59305,0.00015,29.59437]
[1776973984342,34.69,77836.43,2.2,-0.59201,0.00015,29.61576]
[1776973989819,34.69,77835.86,2.2,-0.59209,0.00015,29.614]
[1776973991209,34.69,77835.86,2.2,-0.59209,0.00015,29.614]
[1776973992840,34.69,77825.12,2.2,-0.59367,0.00015,29.58167]
[1776973994137,34.69,77825.12,2.2,-0.59367,0.00015,29.58167]
[1776973996867,34.69,77834.54,2.2,-0.59229,0.00015,29.61007]
[1776974000279,34.69,77832.52,2.2,-0.59258,0.00015,29.60401]
[1776974000379,34.69,77832.71,2.2,-0.59255,0.00015,29.60458]
[1776974000896,34.69,77827.88,2.2,-0.59326,0.00015,29.59004]
[1776974005931,34.69,77824.94,2.2,-0.59369,0.00015,29.5812]
[1776974010966,34.69,77824.02,2.2,-0.59382,0.00015,29.57845]
[1776974016001,34.69,77822.72,2.2,-0.59402,0.00015,29.57143]
[1776974021036,34.7,77822.86,2.2,-0.594,0.00015,29.5719]
[1776974026070,34.7,77823.13,2.2,-0.59396,0.00015,29.57276]
[1776974031106,34.7,77824.79,2.2,-0.59371,0.00015,29.57783]
[1776974035290,34.7,77822.35,2.2,-0.59407,0.00015,29.57044]
[1776974035585,34.7,77822.35,2.2,-0.59407,0.00015,29.57044]
[1776974036141,34.7,77804.87,2.2,-0.59663,0.00015,29.51672]
[1776974036911,34.7,77804.87,2.2,-0.59663,0.00015,29.51672]
[1776974037434,34.7,77793.85,2.2,-0.59824,0.00015,29.48226]
[1776974037851,34.7,77793.85,2.2,-0.59824,0.00015,29.48226]
[1776974038164,34.7,77793.34,2.2,-0.59831,0.00015,29.48067]
[1776974040089,34.7,77791.97,2.2,-0.59852,0.00015,29.47627]
[1776974040253,34.7,77791.97,2.2,-0.59852,0.00015,29.47627]
[1776974040342,34.7,77791.97,2.2,-0.59852,0.00015,29.47627]
[1776974040376,34.7,77791.97,2.2,-0.59852,0.00015,29.47627]
[1776974040450,34.7,77787.21,2.2,-0.59922,0.00015,29.46112]
[1776974041061,34.7,77787.21,2.2,-0.59922,0.00015,29.46112]
[1776974041214,34.7,77787.21,2.2,-0.59922,0.00015,29.46112]
[1776974041719,34.7,77787.21,2.2,-0.59922,0.00015,29.46112]
[1776974041306,34.7,77781.19,2.2,-0.60009,0.00015,29.44191]
[1776974042262,34.7,77781.19,2.2,-0.60009,0.00015,29.44191]
[1776974042335,34.69,77781.35,2.2,-0.60008,0.00015,29.44225]
[1776974042846,34.69,77781.35,2.2,-0.60008,0.00015,29.44225]
[1776974043199,34.69,77779.36,2.2,-0.60037,0.00015,29.43583]
[1776974044107,34.69,77779.36,2.2,-0.60037,0.00015,29.43583]
[1776974050248,34.69,77777.67,2.2,-0.60063,0.00015,29.43015]
[1776974050935,34.69,77777.67,2.2,-0.60063,0.00015,29.43015]
[1776974051257,34.69,77768.24,2.2,-0.60201,0.00015,29.39961]
[1776974053688,34.69,77753.84,2.2,-0.60412,0.00015,29.3522]
[1776974059313,34.68,77751.29,2.2,-0.60451,0.00015,29.34345]
[1776974064339,34.68,77753.43,2.2,-0.6042,0.00015,29.35038]
[1776974064348,34.68,77755.7,2.2,-0.60387,0.00015,29.35784]
[1776974065354,34.68,77762.83,2.2,-0.60284,0.00015,29.38125]
[1776974068375,34.67,77771.66,2.2,-0.60156,0.00015,29.40984]
[1776974072601,34.67,77770.52,2.2,-0.60175,0.00015,29.40278]
[1776974076432,34.67,77776.11,2.2,-0.60094,0.00015,29.4206]
[1776974079573,34.67,77769.86,2.2,-0.60186,0.00015,29.40038]
[1776974085495,34.67,77770.95,2.2,-0.6017,0.00015,29.40392]
[1776974088392,34.67,77770.99,2.2,-0.60169,0.00015,29.40405]
[1776974088616,34.67,77770.99,2.2,-0.60169,0.00015,29.40405]
[1776974088656,34.67,77753.96,2.2,-0.60418,0.00015,29.34818]
[1776974089524,34.67,77733.72,2.2,-0.60713,0.00015,29.28028]
[1776974090668,34.67,77739.74,2.2,-0.60625,0.00015,29.30061]
[1776974096573,34.66,77740.56,2.2,-0.60614,0.00015,29.30323]
[1776974101609,34.66,77745.12,2.2,-0.60548,0.00015,29.3184]
[1776974101834,34.66,77745.12,2.2,-0.60548,0.00015,29.3184]
[1776974101860,34.66,77745.12,2.2,-0.60548,0.00015,29.3184]
[1776974102269,34.66,77745.12,2.2,-0.60548,0.00015,29.3184]
[1776974102334,34.66,77745.12,2.2,-0.60548,0.00015,29.3184]
[1776974102616,34.66,77756.76,2.2,-0.60379,0.00015,29.35709]
[1776974104382,34.66,77754.65,2.2,-0.6041,0.00015,29.35008]
[1776974104631,34.66,77747.81,2.2,-0.6051,0.00015,29.32728]
[1776974104915,34.66,77747.81,2.2,-0.6051,0.00015,29.32728]
[1776974105638,34.66,77733.95,2.2,-0.60712,0.00015,29.28059]
[1776974107652,34.66,77737.88,2.2,-0.60655,0.00015,29.29384]
[1776974112687,34.66,77737.23,2.2,-0.60665,0.00015,29.29156]
[1776974115707,34.66,77753.21,2.2,-0.60432,0.00015,29.34503]
[1776974116857,34.66,77757.55,2.2,-0.60369,0.00015,29.35938]
[1776974117726,34.66,77761.74,2.2,-0.60308,0.00015,29.37313]
[1776974122761,34.65,77759.89,2.2,-0.60336,0.00015,29.3668]
[1776974123386,34.65,77759.89,2.2,-0.60336,0.00015,29.3668]
[1776974128803,34.65,77757.01,2.2,-0.6038,0.00015,29.35701]
[1776974133838,34.65,77755.79,2.2,-0.60399,0.00015,29.34966]
[1776974138808,34.64,77755.88,2.2,-0.60399,0.00015,29.34985]
[1776974138915,34.64,77756.58,2.2,-0.60388,0.00015,29.35214]
[1776974139624,34.64,77756.58,2.2,-0.60388,0.00015,29.35214]
[1776974140976,34.64,77759.64,2.2,-0.60344,0.00015,29.36217]
[1776974141086,34.64,77759.64,2.2,-0.60344,0.00015,29.36217]
[1776974146929,34.64,77760.28,2.2,-0.60336,0.00015,29.36403]
[1776974153285,34.64,77759.71,2.2,-0.60345,0.00015,29.36201]
[1776974153978,34.63,77744.23,2.2,-0.60572,0.00015,29.31042]
[1776974154985,34.63,77739.54,2.2,-0.6064,0.00015,29.29463]
[1776974160020,34.63,77740.65,2.2,-0.60624,0.00015,29.29839]
[1776974165322,34.63,77740.08,2.2,-0.60632,0.00015,29.29645]
[1776974171091,34.63,77742.77,2.2,-0.60593,0.00015,29.30545]
[1776974171175,34.63,77742.77,2.2,-0.60593,0.00015,29.30545]
[1776974172105,34.63,77734.58,2.2,-0.60713,0.00015,29.27776]
[1776974174119,34.63,77739.6,2.2,-0.6064,0.00015,29.29475]
[1776974179154,34.63,77742.16,2.2,-0.60602,0.00015,29.30332]
[1776974183125,34.63,77744.64,2.2,-0.60566,0.00015,29.31161]
[1776974183194,34.63,77746.84,2.2,-0.60534,0.00015,29.31897]
[1776974184035,34.63,77746.84,2.2,-0.60534,0.00015,29.31897]
[1776974184161,34.63,77746.84,2.2,-0.60534,0.00015,29.31897]
[1776974184678,34.63,77755.25,2.2,-0.60412,0.00015,29.34696]
[1776974185887,34.63,77755.25,2.2,-0.60412,0.00015,29.34696]
[1776974187215,34.63,77766.28,2.2,-0.60251,0.00015,29.38316]
[1776974192732,34.63,77766.53,2.2,-0.6025,0.00015,29.38061]
[1776974192806,34.62,77766.64,2.2,-0.60249,0.00015,29.38091]
[1776974193505,34.62,77757.78,2.2,-0.60378,0.00015,29.35171]
[1776974199299,34.62,77756.14,2.2,-0.60404,0.00015,29.34604]
[1776974201186,34.62,77756.57,2.2,-0.60397,0.00015,29.34743]
[1776974201313,34.62,77757.77,2.2,-0.6038,0.00015,29.35136]
[1776974206347,34.62,77759.82,2.2,-0.60351,0.00015,29.3579]
[1776974207355,34.62,77766.99,2.2,-0.60247,0.00015,29.38141]
[1776974212390,34.61,77766.79,2.2,-0.60251,0.00015,29.38056]
[1776974217425,34.61,77768.29,2.2,-0.6023,0.00015,29.38526]
[1776974219311,34.61,77768.7,2.2,-0.60224,0.00015,29.38655]
[1776974220447,34.61,77775.67,2.2,-0.60122,0.00015,29.40914]
[1776974221454,34.61,77770.4,2.2,-0.602,0.00015,29.39201]
[1776974226489,34.61,77771.45,2.2,-0.60184,0.00015,29.39548]
[1776974227033,34.61,77771.45,2.2,-0.60184,0.00015,29.39548]
[1776974227884,34.61,77781.34,2.2,-0.60039,0.00015,29.4275]
[1776974228503,34.61,77786.11,2.2,-0.59969,0.00015,29.44279]
[1776974231616,34.61,77784.94,2.2,-0.59986,0.00015,29.43902]
[1776974231713,34.61,77782.14,2.2,-0.60028,0.00015,29.43003]
[1776974237566,34.61,77782.12,2.2,-0.60028,0.00015,29.42992]
[1776974242600,34.61,77782.19,2.2,-0.60027,0.00015,29.4301]
[1776974247636,34.6,77784.67,2.2,-0.59991,0.00015,29.43801]
[1776974248568,34.6,77784.67,2.2,-0.59991,0.00015,29.43801]
[1776974248643,34.6,77784.62,2.2,-0.59992,0.00015,29.43783]
[1776974249495,34.6,77784.62,2.2,-0.59992,0.00015,29.43783]
[1776974249650,34.6,77780.21,2.2,-0.60057,0.00015,29.42365]
[1776974250657,34.6,77769.73,2.2,-0.6021,0.00015,29.38966]
[1776974254711,34.6,77771.33,2.2,-0.60189,0.00015,29.39152]
[1776974254714,34.6,77777.91,2.2,-0.60093,0.00015,29.41279]
[1776974255692,34.6,77788.05,2.2,-0.59944,0.00015,29.44537]
[1776974260727,34.6,77785.12,2.2,-0.59988,0.00015,29.43591]
[1776974265762,34.6,77786.02,2.2,-0.59975,0.00015,29.43871]
[1776974268561,34.6,77788.85,2.2,-0.59934,0.00015,29.44772]
[1776974268783,34.6,77796.98,2.2,-0.59815,0.00015,29.4735]
[1776974271804,34.59,77801.84,2.2,-0.59744,0.00015,29.48871]
[1776974276838,34.59,77803.86,2.2,-0.59715,0.00015,29.49483]
[1776974280507,34.59,77804.51,2.2,-0.59706,0.00015,29.49674]
[1776974280801,34.59,77804.51,2.2,-0.59706,0.00015,29.49674]
[1776974280867,34.59,77792.8,2.2,-0.59878,0.00015,29.45978]
[1776974282881,34.59,77791.22,2.2,-0.59902,0.00015,29.45476]
[1776974287915,34.59,77791.21,2.2,-0.59902,0.00015,29.45469]
[1776974292951,34.59,77789.24,2.2,-0.59931,0.00015,29.44832]
[1776974297985,34.58,77790.91,2.2,-0.59908,0.00015,29.45347]
[1776974299129,34.58,77789.26,2.2,-0.59932,0.00015,29.44818]
[1776974299218,34.58,77789.26,2.2,-0.59932,0.00015,29.44818]
[1776974299999,34.58,77772.72,2.2,-0.60175,0.00015,29.39477]
[1776974301006,34.58,77771.29,2.2,-0.60196,0.00015,29.39003]
[1776974306042,34.57,77770.69,2.2,-0.60207,0.00015,29.38773]
[1776974308056,34.57,77764.42,2.2,-0.603,0.00015,29.36704]
[1776974312206,34.57,77763.18,2.2,-0.6032,0.00015,29.35963]
[1776974315105,34.56,77769.88,2.2,-0.60223,0.00015,29.38135]
[1776974318126,34.56,77775.73,2.2,-0.60138,0.00015,29.40019]
[1776974320105,34.56,77775.76,2.2,-0.60138,0.00015,29.4002]
[1776974324167,34.55,77766.92,2.2,-0.6027,0.00015,29.37095]
[1776974329203,34.55,77769.26,2.2,-0.60237,0.00015,29.3783]
[1776974334238,34.54,77773.14,2.2,-0.60182,0.00015,29.39061]
[1776974339273,34.54,77769.82,2.2,-0.60233,0.00015,29.37939]
[1776974344307,34.53,77772.97,2.2,-0.60188,0.00015,29.38933]
[1776974347329,34.53,77764.81,2.2,-0.60309,0.00015,29.36235]
[1776974348570,34.53,77764.81,2.2,-0.60309,0.00015,29.36235]
[1776974348579,34.53,77764.5,2.2,-0.60314,0.00015,29.36127]
[1776974349381,34.53,77764.5,2.2,-0.60314,0.00015,29.36127]
[1776974349908,34.53,77764.5,2.2,-0.60314,0.00015,29.36127]
[1776974351331,34.53,77760.81,2.2,-0.60369,0.00015,29.34896]
[1776974351357,34.53,77761.44,2.2,-0.6036,0.00015,29.35099]
[1776974352585,34.53,77761.44,2.2,-0.6036,0.00015,29.35099]
[1776974352668,34.52,77765.58,2.2,-0.60299,0.00015,29.36461]
[1776974353370,34.52,77758.63,2.2,-0.60402,0.00015,29.34156]
[1776974355385,34.52,77752.32,2.2,-0.60494,0.00015,29.32043]
[1776974356279,34.52,77752.32,2.2,-0.60494,0.00015,29.32043]
[1776974358411,34.52,77742.22,2.2,-0.60643,0.00015,29.28633]
[1776974361881,34.52,77744.99,2.2,-0.60603,0.00015,29.29565]
[1776974362217,34.52,77744.78,2.2,-0.60606,0.00015,29.29491]
[1776974362797,34.52,77744.78,2.2,-0.60606,0.00015,29.29491]
[1776974362899,34.52,77754.1,2.2,-0.60469,0.00015,29.32618]
[1776974363809,34.52,77754.1,2.2,-0.60469,0.00015,29.32618]
[1776974363882,34.52,77756.99,2.2,-0.60427,0.00015,29.33578]
[1776974364453,34.52,77764.93,2.2,-0.60311,0.00015,29.36204]
[1776974366467,34.52,77767.21,2.2,-0.60278,0.00015,29.36942]
[1776974368129,34.52,77768.36,2.2,-0.60262,0.00015,29.37314]
[1776974368481,34.51,77762.32,2.2,-0.60351,0.00015,29.35317]
[1776974369184,34.51,77762.32,2.2,-0.60351,0.00015,29.35317]
[1776974369394,34.51,77762.32,2.2,-0.60351,0.00015,29.35317]
[1776974370065,34.51,77778.08,2.2,-0.6012,0.00015,29.40477]
[1776974370152,34.51,77778.08,2.2,-0.6012,0.00015,29.40477]
[1776974370495,34.51,77786.72,2.2,-0.59993,0.00015,29.43268]
[1776974372581,34.51,77782.45,2.2,-0.60056,0.00015,29.41579]
[1776974372660,34.51,77769.25,2.2,-0.60251,0.00015,29.37273]
[1776974373667,34.51,77769.25,2.2,-0.60251,0.00015,29.37273]
[1776974373771,34.51,77769.25,2.2,-0.60251,0.00015,29.37273]
[1776974373782,34.51,77755.13,2.2,-0.60458,0.00015,29.32594]
[1776974374522,34.51,77749.43,2.2,-0.60542,0.00015,29.30682]
[1776974376537,34.51,77758.43,2.2,-0.6041,0.00015,29.33684]
[1776974378551,34.51,77763.47,2.2,-0.60337,0.00015,29.35345]
[1776974379557,34.51,77749.77,2.2,-0.60538,0.00015,29.30775]
[1776974380565,34.51,77752.09,2.2,-0.60504,0.00015,29.3155]
[1776974381603,34.51,77752.09,2.2,-0.60504,0.00015,29.3155]
[1776974381702,34.51,77762.95,2.2,-0.60345,0.00015,29.35161]
[1776974383031,34.51,77762.95,2.2,-0.60345,0.00015,29.35161]
[1776974383111,34.5,77773.56,2.2,-0.6019,0.00015,29.38636]
[1776974383140,34.5,77773.56,2.2,-0.6019,0.00015,29.38636]
[1776974384037,34.5,77773.56,2.2,-0.6019,0.00015,29.38636]
[1776974383588,34.5,77755.85,2.2,-0.6045,0.00015,29.3279]
[1776974384647,34.5,77755.85,2.2,-0.6045,0.00015,29.3279]
[1776974384757,34.5,77755.85,2.2,-0.6045,0.00015,29.3279]
[1776974384857,34.5,77753.69,2.2,-0.60482,0.00015,29.32065]
[1776974386778,34.5,77752.84,2.2,-0.60494,0.00015,29.31777]
[1776974387266,34.5,77753.22,2.2,-0.60489,0.00015,29.319]
[1776974387685,34.5,77753.22,2.2,-0.60489,0.00015,29.319]
[1776974387787,34.5,77747.11,2.2,-0.60579,0.00015,29.29844]
[1776974389644,34.5,77747.09,2.2,-0.60579,0.00015,29.29835]
[1776974389793,34.5,77747.09,2.2,-0.60579,0.00015,29.29835]
[1776974389798,34.5,77748.57,2.2,-0.60557,0.00015,29.30331]
[1776974390734,34.5,77748.57,2.2,-0.60557,0.00015,29.30331]
[1776974390741,34.5,77756.33,2.2,-0.60444,0.00015,29.32927]
[1776974391697,34.5,77756.33,2.2,-0.60444,0.00015,29.32927]
[1776974391836,34.5,77756.33,2.2,-0.60444,0.00015,29.32927]
[1776974391870,34.5,77756.33,2.2,-0.60444,0.00015,29.32927]
[1776974391986,34.5,77757.11,2.2,-0.60433,0.00015,29.33183]
[1776974392305,34.5,77757.11,2.2,-0.60433,0.00015,29.33183]
[1776974393083,34.5,77757.11,2.2,-0.60433,0.00015,29.33183]
[1776974393084,34.5,77750.45,2.2,-0.6053,0.00015,29.30951]
[1776974393280,34.5,77750.45,2.2,-0.6053,0.00015,29.30951]
[1776974395020,34.5,77754.09,2.2,-0.60477,0.00015,29.32168]
[1776974395671,34.5,77746.01,2.2,-0.60596,0.00015,29.29446]
[1776974396158,34.5,77746.01,2.2,-0.60596,0.00015,29.29446]
[1776974397467,34.5,77748.53,2.2,-0.60559,0.00015,29.30293]
[1776974397900,34.5,77748.53,2.2,-0.60559,0.00015,29.30293]
[1776974397976,34.5,77748.17,2.2,-0.60565,0.00015,29.30169]
[1776974399042,34.5,77748.17,2.2,-0.60565,0.00015,29.30169]
[1776974399129,34.5,77739.84,2.2,-0.60687,0.00015,29.27348]
[1776974403929,34.5,77742.82,2.2,-0.60643,0.00015,29.28357]
[1776974404042,34.5,77746.96,2.2,-0.60583,0.00015,29.29755]
[1776974404293,34.5,77746.96,2.2,-0.60583,0.00015,29.29755]
[1776974404737,34.5,77731.6,2.2,-0.60808,0.00015,29.24528]
[1776974406069,34.5,77731.6,2.2,-0.60808,0.00015,29.24528]
[1776974406138,34.5,77736.96,2.2,-0.60729,0.00015,29.26362]
[1776974406282,34.5,77736.96,2.2,-0.60729,0.00015,29.26362]
[1776974406750,34.5,77731.01,2.2,-0.60816,0.00015,29.24326]
[1776974407758,34.5,77725.81,2.2,-0.60892,0.00015,29.22536]
[1776974408765,34.5,77721.17,2.2,-0.6096,0.00015,29.20931]
[1776974411247,34.5,77720.41,2.2,-0.60971,0.00015,29.20673]
[1776974412945,34.5,77720.3,2.2,-0.60972,0.00015,29.20638]
[1776974413065,34.5,77717.3,2.2,-0.61016,0.00015,29.19596]
[1776974414062,34.5,77697.0,2.2,-0.61312,0.00015,29.1244]
[1776974415834,34.5,77692.91,2.2,-0.61372,0.00015,29.10977]
[1776974416842,34.5,77686.28,2.2,-0.61469,0.00015,29.08593]
[1776974420870,34.5,77693.09,2.2,-0.6137,0.00015,29.11037]
[1776974425905,34.5,77688.47,2.2,-0.61437,0.00015,29.09371]
[1776974430940,34.5,77690.7,2.2,-0.61405,0.00015,29.10165]
[1776974432108,34.5,77690.7,2.2,-0.61405,0.00015,29.10165]
[1776974432205,34.5,77686.95,2.2,-0.61461,0.00015,29.08499]
[1776974432967,34.5,77686.95,2.2,-0.61461,0.00015,29.08499]
[1776974433072,34.49,77673.47,2.2,-0.61658,0.00015,29.03594]
[1776974434135,34.49,77680.33,2.2,-0.61558,0.00015,29.06087]
[1776974440008,34.49,77681.0,2.2,-0.61549,0.00015,29.0632]
[1776974444801,34.49,77679.83,2.2,-0.61566,0.00015,29.05898]
[1776974445039,34.49,77692.15,2.2,-0.61386,0.00015,29.10345]
[1776974445684,34.49,77692.15,2.2,-0.61386,0.00015,29.10345]
[1776974446046,34.49,77688.5,2.2,-0.6144,0.00015,29.09033]
[1776974446258,34.49,77688.5,2.2,-0.6144,0.00015,29.09033]
[1776974446384,34.49,77688.5,2.2,-0.6144,0.00015,29.09033]
[1776974447053,34.49,77682.16,2.2,-0.61533,0.00015,29.06732]
[1776974448059,34.49,77676.08,2.2,-0.61622,0.00015,29.04511]
[1776974453094,34.48,77676.91,2.2,-0.61611,0.00015,29.0477]
[1776974453444,34.48,77676.91,2.2,-0.61611,0.00015,29.0477]
[1776974454101,34.48,77678.15,2.2,-0.61594,0.00015,29.05214]
[1776974457023,34.48,77678.84,2.2,-0.61584,0.00015,29.05457]
[1776974457122,34.48,77678.14,2.2,-0.61595,0.00015,29.05185]
[1776974460213,34.48,77677.49,2.2,-0.61606,0.00015,29.04924]
[1776974460322,34.48,77677.49,2.2,-0.61606,0.00015,29.04924]
[1776974461164,34.48,77711.79,2.2,-0.61105,0.00015,29.17196]
[1776974461673,34.48,77711.79,2.2,-0.61105,0.00015,29.17196]
[1776974462168,34.48,77713.73,2.2,-0.61077,0.00015,29.1788]
[1776974462958,34.48,77713.73,2.2,-0.61077,0.00015,29.1788]
[1776974463175,34.48,77712.83,2.2,-0.6109,0.00015,29.17571]
[1776974468210,34.48,77715.87,2.2,-0.61044,0.00015,29.18665]
[1776974472949,34.48,77716.22,2.2,-0.61038,0.00015,29.18803]
[1776974474994,34.49,77716.19,2.2,-0.61038,0.00015,29.18803]
[1776974475009,34.49,77722.57,2.2,-0.60944,0.00015,29.21035]
[1776974476267,34.49,77728.76,2.2,-0.60853,0.00015,29.23178]
[1776974481302,34.49,77725.66,2.2,-0.60898,0.00015,29.22123]
[1776974486336,34.49,77726.13,2.2,-0.6089,0.00015,29.22304]
[1776974488351,34.49,77736.95,2.2,-0.60732,0.00015,29.26024]
[1776974489358,34.49,77743.11,2.2,-0.60641,0.00015,29.28119]
[1776974490868,34.49,77750.76,2.2,-0.60529,0.00015,29.30698]
[1776974492893,34.49,77751.74,2.2,-0.60516,0.00015,29.30711]
[1776974493466,34.49,77751.73,2.2,-0.60516,0.00015,29.30706]
[1776974493555,34.49,77751.73,2.2,-0.60516,0.00015,29.30706]
[1776974494034,34.49,77757.76,2.2,-0.60428,0.00015,29.32719]
[1776974494392,34.49,77763.08,2.2,-0.6035,0.00015,29.34483]
[1776974499428,34.49,77764.45,2.2,-0.60331,0.00015,29.34916]
[1776974500477,34.49,77764.45,2.2,-0.60331,0.00015,29.34916]
[1776974501443,34.49,77773.29,2.2,-0.60201,0.00015,29.37815]
[1776974504464,34.49,77776.46,2.2,-0.60156,0.00015,29.38834]
[1776974507300,34.48,77777.01,2.2,-0.60148,0.00015,29.39001]
[1776974507355,34.48,77777.01,2.2,-0.60148,0.00015,29.39001]
[1776974511571,34.48,77779.94,2.2,-0.60106,0.00015,29.39929]
[1776974511642,34.48,77781.4,2.2,-0.60085,0.00015,29.40396]
[1776974517579,34.47,77783.14,2.2,-0.60062,0.00015,29.4092]
[1776974522613,34.47,77789.82,2.2,-0.59965,0.00015,29.4304]
[1776974527648,34.46,77789.38,2.2,-0.59973,0.00015,29.42862]
[1776974532684,34.46,77788.35,2.2,-0.5999,0.00015,29.42496]
[1776974534698,34.45,77799.03,2.2,-0.59834,0.00015,29.45895]
[1776974536712,34.45,77803.74,2.2,-0.59765,0.00015,29.47376]
[1776974539224,34.45,77803.96,2.2,-0.59762,0.00015,29.47444]
[1776974539254,34.45,77810.9,2.2,-0.59659,0.00015,29.49624]
[1776974539403,34.45,77810.9,2.2,-0.59659,0.00015,29.49624]
[1776974540261,34.45,77810.9,2.2,-0.59659,0.00015,29.49624]
[1776974541984,34.45,77811.86,2.2,-0.59645,0.00015,29.4992]
[1776974542110,34.45,77811.86,2.2,-0.59645,0.00015,29.4992]
[1776974542192,34.45,77812.26,2.2,-0.5964,0.00015,29.50043]
[1776974542754,34.45,77823.3,2.2,-0.59476,0.00015,29.53471]
[1776974545039,34.45,77825.27,2.2,-0.59447,0.00015,29.54081]
[1776974546782,34.45,77830.78,2.2,-0.59365,0.00015,29.55776]
[1776974551148,34.46,77832.21,2.2,-0.59343,0.00015,29.5622]
[1776974551349,34.46,77832.5,2.2,-0.5934,0.00015,29.55999]
[1776974551688,34.46,77832.5,2.2,-0.5934,0.00015,29.55999]
[1776974552409,34.46,77834.36,2.2,-0.59312,0.00015,29.56567]
[1776974557863,34.46,77837.85,2.2,-0.5926,0.00015,29.57636]
[1776974562539,34.46,77838.62,2.2,-0.59248,0.00015,29.57877]
[1776974562903,34.46,77851.34,2.2,-0.5906,0.00015,29.61681]
[1776974564221,34.46,77859.08,2.2,-0.58945,0.00015,29.63963]
[1776974566844,34.46,77859.31,2.2,-0.58942,0.00015,29.64029]
[1776974566930,34.46,77859.69,2.2,-0.58936,0.00015,29.6414]
[1776974570767,34.46,77860.86,2.2,-0.58919,0.00015,29.64488]
[1776974570959,34.46,77860.61,2.2,-0.58922,0.00015,29.64417]
[1776974572687,34.46,77861.14,2.2,-0.58915,0.00015,29.64571]
[1776974572972,34.46,77851.55,2.2,-0.59057,0.00015,29.61746]
[1776974573551,34.46,77851.55,2.2,-0.59057,0.00015,29.61746]
[1776974573979,34.46,77845.43,2.2,-0.59147,0.00015,29.59926]
[1776974576473,34.46,77847.45,2.2,-0.59117,0.00015,29.6053]
[1776974577001,34.46,77842.57,2.2,-0.59189,0.00015,29.59072]
[1776974578171,34.46,77842.57,2.2,-0.59189,0.00015,29.59072]
[1776974578253,34.46,77842.57,2.2,-0.59189,0.00015,29.59072]
[1776974578305,34.46,77842.57,2.2,-0.59189,0.00015,29.59072]
[1776974578383,34.46,77839.42,2.2,-0.59236,0.00015,29.58126]
[1776974578467,34.46,77839.42,2.2,-0.59236,0.00015,29.58126]
[1776974579292,34.46,77839.42,2.2,-0.59236,0.00015,29.58126]
[1776974579303,34.46,77839.42,2.2,-0.59236,0.00015,29.58126]
[1776974579334,34.46,77818.71,2.2,-0.59542,0.00015,29.51805]
[1776974580025,34.46,77812.73,2.2,-0.5963,0.00015,29.49952]
[1776974584053,34.47,77819.05,2.2,-0.59535,0.00015,29.51936]
[1776974584700,34.47,77819.05,2.2,-0.59535,0.00015,29.51936]
[1776974584735,34.47,77819.05,2.2,-0.59535,0.00015,29.51936]
[1776974584883,34.47,77819.05,2.2,-0.59535,0.00015,29.51936]
[1776974585060,34.47,77821.21,2.2,-0.59503,0.00015,29.52608]
[1776974587074,34.47,77827.57,2.2,-0.59409,0.00015,29.54569]
[1776974589135,34.47,77827.39,2.2,-0.59411,0.00015,29.54517]
[1776974597145,34.48,77828.34,2.2,-0.59396,0.00015,29.54836]
[1776974597987,34.48,77828.34,2.2,-0.59396,0.00015,29.54836]
[1776974598154,34.48,77826.43,2.2,-0.59424,0.00015,29.54256]
[1776974599161,34.48,77818.29,2.2,-0.59544,0.00015,29.51754]
[1776974604364,34.48,77818.14,2.2,-0.59545,0.00015,29.51723]
[1776974604715,34.48,77817.99,2.2,-0.59547,0.00015,29.51687]
[1776974605203,34.48,77804.42,2.2,-0.59746,0.00015,29.47456]
[1776974606210,34.48,77801.12,2.2,-0.59795,0.00015,29.46414]
[1776974610238,34.48,77807.47,2.2,-0.59702,0.00015,29.48413]
[1776974614266,34.48,77813.25,2.2,-0.59618,0.00015,29.49901]
[1776974619301,34.48,77813.69,2.2,-0.59611,0.00015,29.50033]
[1776974620309,34.48,77808.21,2.2,-0.59692,0.00015,29.48321]
[1776974626351,34.48,77807.98,2.2,-0.59696,0.00015,29.48247]
[1776974631386,34.48,77812.11,2.2,-0.59635,0.00015,29.49537]
[1776974631860,34.48,77812.11,2.2,-0.59635,0.00015,29.49537]
[1776974632393,34.48,77819.36,2.2,-0.59528,0.00015,29.51787]
[1776974637427,34.48,77820.96,2.2,-0.59505,0.00015,29.52271]
[1776974639615,34.48,77820.78,2.2,-0.59508,0.00015,29.52214]
[1776974639707,34.48,77820.93,2.2,-0.59506,0.00015,29.52255]
[1776974640708,34.48,77820.93,2.2,-0.59506,0.00015,29.52255]
[1776974641097,34.48,77820.93,2.2,-0.59506,0.00015,29.52255]
[1776974641392,34.48,77832.47,2.2,-0.59335,0.00015,29.55791]
[1776974642340,34.48,77851.58,2.2,-0.59053,0.00015,29.61525]
[1776974644370,34.48,77854.22,2.2,-0.59014,0.00015,29.62305]
[1776974644397,34.48,77854.74,2.2,-0.59006,0.00015,29.62457]
[1776974647195,34.48,77854.12,2.2,-0.59015,0.00015,29.62273]
[1776974647220,34.48,77852.57,2.2,-0.59038,0.00015,29.61818]
[1776974652535,34.48,77849.64,2.2,-0.59082,0.00015,29.60945]
[1776974657570,34.48,77850.05,2.2,-0.59076,0.00015,29.61059]
[1776974662605,34.47,77855.53,2.2,-0.58995,0.00015,29.62672]
[1776974667397,34.47,77854.59,2.2,-0.59009,0.00015,29.62394]
[1776974669001,34.47,77858.12,2.2,-0.58957,0.00015,29.63431]
[1776974669002,34.47,77862.82,2.2,-0.58888,0.00015,29.64805]
[1776974674689,34.48,77863.29,2.2,-0.58881,0.00015,29.64645]
[1776974679724,34.48,77866.33,2.2,-0.58835,0.00015,29.65544]
[1776974680610,34.48,77866.33,2.2,-0.58835,0.00015,29.65544]
[1776974681246,34.48,77866.33,2.2,-0.58835,0.00015,29.65544]
[1776974681347,34.48,77867.9,2.2,-0.58811,0.00015,29.66002]
[1776974686775,34.48,77865.26,2.2,-0.58851,0.00015,29.65225]
[1776974690175,34.48,77865.11,2.2,-0.58854,0.00015,29.65179]
[1776974690261,34.48,77865.07,2.2,-0.58854,0.00015,29.65164]
[1776974691811,34.48,77872.99,2.2,-0.58737,0.00015,29.67448]
[1776974696822,34.47,77873.64,2.2,-0.58728,0.00015,29.67623]
[1776974698101,34.47,77873.73,2.2,-0.58727,0.00015,29.67646]
[1776974699877,34.47,77873.96,2.2,-0.58724,0.00015,29.67706]
[1776974700092,34.47,77873.96,2.2,-0.58724,0.00015,29.67706]
[1776974700874,34.47,77884.01,2.2,-0.58575,0.00015,29.70568]
[1776974702774,34.47,77885.07,2.2,-0.5856,0.00015,29.70861]
[1776974704158,34.47,77880.92,2.2,-0.58622,0.00015,29.69681]
[1776974706943,34.47,77880.25,2.2,-0.58632,0.00015,29.69479]
[1776974710652,34.46,77882.94,2.2,-0.58593,0.00015,29.70228]
[1776974715120,34.46,77879.9,2.2,-0.5864,0.00015,29.69348]
[1776974715982,34.46,77885.97,2.2,-0.5855,0.00015,29.71064]
[1776974716901,34.46,77885.97,2.2,-0.5855,0.00015,29.71064]
[1776974721679,34.45,77881.21,2.2,-0.58622,0.00015,29.69694]
[1776974726052,34.45,77899.02,2.2,-0.58358,0.00015,29.74677]
[1776974727059,34.45,77898.58,2.2,-0.58365,0.00015,29.74553]
[1776974729317,34.45,77897.82,2.2,-0.58376,0.00015,29.74341]
[1776974735115,34.45,77896.88,2.2,-0.58392,0.00015,29.7376]
[1776974740156,34.45,77895.9,2.2,-0.58407,0.00015,29.73482]
[1776974740974,34.45,77895.9,2.2,-0.58407,0.00015,29.73482]
[1776974741774,34.45,77892.94,2.2,-0.58451,0.00015,29.72655]
[1776974742164,34.44,77883.3,2.2,-0.58594,0.00015,29.69935]
[1776974743171,34.44,77877.66,2.2,-0.58678,0.00015,29.68324]
[1776974744007,34.44,77877.66,2.2,-0.58678,0.00015,29.68324]
[1776974749434,34.44,77873.1,2.2,-0.58747,0.00015,29.66999]
[1776974750220,34.44,77862.9,2.2,-0.58898,0.00015,29.64035]
[1776974752397,34.44,77858.65,2.2,-0.58961,0.00015,29.62787]
[1776974752482,34.44,77858.22,2.2,-0.58968,0.00015,29.62659]
[1776974753072,34.44,77858.22,2.2,-0.58968,0.00015,29.62659]
[1776974753241,34.44,77863.15,2.2,-0.58895,0.00015,29.64102]
[1776974754247,34.44,77870.76,2.2,-0.58782,0.00015,29.66312]
[1776974759461,34.44,77870.21,2.2,-0.5879,0.00015,29.66157]
[1776974760779,34.44,77871.74,2.2,-0.58767,0.00015,29.66601]
[1776974761380,34.44,77871.74,2.2,-0.58767,0.00015,29.66601]
[1776974761432,34.44,77873.52,2.2,-0.58741,0.00015,29.6711]
[1776974762245,34.44,77873.52,2.2,-0.58741,0.00015,29.6711]
[1776974762305,34.44,77886.92,2.2,-0.58542,0.00015,29.70927]
[1776974763316,34.44,77894.35,2.2,-0.58432,0.00015,29.73009]
[1776974764311,34.44,77894.35,2.2,-0.58432,0.00015,29.73009]
[1776974768536,34.43,77900.3,2.2,-0.58344,0.00015,29.74656]
[1776974778434,34.43,77901.93,2.2,-0.58322,0.00015,29.75081]
[1776974778807,34.43,77901.93,2.2,-0.58322,0.00015,29.75081]
[1776974779451,34.43,77901.93,2.2,-0.58322,0.00015,29.75081]
[1776974779519,34.43,77901.93,2.2,-0.58322,0.00015,29.75081]
[1776974779527,34.43,77893.45,2.2,-0.58448,0.00015,29.72721]
[1776974780447,34.43,77887.42,2.2,-0.58538,0.00015,29.71021]
[1776974785501,34.42,77885.29,2.2,-0.58571,0.00015,29.70395]
[1776974788521,34.42,77879.08,2.2,-0.58664,0.00015,29.68614]
[1776974793556,34.42,77879.81,2.2,-0.58655,0.00015,29.68492]
[1776974798592,34.41,77882.95,2.2,-0.5861,0.00015,29.69367]
[1776974803627,34.41,77878.22,2.2,-0.58681,0.00015,29.67996]
[1776974808661,34.4,77878.31,2.2,-0.58681,0.00015,29.68002]
[1776974809718,34.4,77872.67,2.2,-0.58765,0.00015,29.66373]
[1776974813697,34.4,77878.2,2.2,-0.58684,0.00015,29.67955]
[1776974819129,34.4,77879.17,2.2,-0.58671,0.00015,29.68213]
[1776974820198,34.39,77878.97,2.2,-0.58674,0.00015,29.68151]
[1776974822980,34.39,77880.67,2.2,-0.58649,0.00015,29.68625]
[1776974828036,34.39,77883.33,2.2,-0.58611,0.00015,29.69361]
[1776974828101,34.39,77883.33,2.2,-0.58611,0.00015,29.69361]
[1776974828116,34.39,77898.61,2.2,-0.58384,0.00015,29.73658]
[1776974829199,34.38,77901.16,2.2,-0.58346,0.00015,29.74361]
[1776974834845,34.38,77894.76,2.2,-0.58444,0.00015,29.72548]
[1776974839880,34.37,77895.72,2.2,-0.58431,0.00015,29.72796]
[1776974844915,34.37,77899.49,2.2,-0.58376,0.00015,29.73826]
[1776974849949,34.36,77900.64,2.2,-0.5836,0.00015,29.74124]
[1776974854985,34.36,77899.53,2.2,-0.58379,0.00015,29.73484]
[1776974860020,34.36,77896.94,2.2,-0.58419,0.00015,29.72742]
[1776974861591,34.36,77896.94,2.2,-0.58419,0.00015,29.72742]
[1776974866063,34.35,77902.38,2.2,-0.58339,0.00015,29.74233]
[1776974871098,34.35,77900.65,2.2,-0.58366,0.00015,29.73733]
[1776974875191,34.34,77901.06,2.2,-0.58361,0.00015,29.73836]
[1776974878079,34.34,77897.22,2.2,-0.58418,0.00015,29.72754]
[1776974879449,34.34,77884.93,2.2,-0.58602,0.00015,29.69279]
[1776974881555,34.34,77887.24,2.2,-0.58568,0.00015,29.69932]
[1776974882176,34.34,77899.45,2.2,-0.58386,0.00015,29.7336]
[1776974882881,34.34,77899.45,2.2,-0.58386,0.00015,29.7336]
[1776974884541,34.34,77900.55,2.2,-0.5837,0.00015,29.73664]
[1776974888085,34.33,77901.63,2.2,-0.58355,0.00015,29.73952]
[1776974892264,34.33,77905.02,2.2,-0.58305,0.00015,29.74879]
[1776974899295,34.33,77901.6,2.2,-0.58357,0.00015,29.73906]
[1776974903322,34.32,77893.99,2.2,-0.58472,0.00015,29.71765]
[1776974906345,34.32,77887.7,2.2,-0.58566,0.00015,29.6998]
[1776974907837,34.32,77886.53,2.2,-0.58584,0.00015,29.69645]
[1776974907940,34.32,77886.53,2.2,-0.58584,0.00015,29.69645]
[1776974908358,34.32,77878.05,2.2,-0.5871,0.00015,29.67216]
[1776974913394,34.32,77878.74,2.2,-0.58701,0.00015,29.67094]
[1776974918429,34.32,77879.88,2.2,-0.58685,0.00015,29.67411]
[1776974922289,34.31,77877.53,2.2,-0.5872,0.00015,29.66728]
[1776974923464,34.31,77883.08,2.2,-0.58638,0.00015,29.68316]
[1776974924471,34.31,77892.69,2.2,-0.58495,0.00015,29.71042]
[1776974926023,34.31,77893.13,2.2,-0.58489,0.00015,29.71161]
[1776974931525,34.31,77892.49,2.2,-0.58499,0.00015,29.7097]
[1776974934547,34.31,77886.34,2.2,-0.58591,0.00015,29.69222]
[1776974936322,34.31,77889.11,2.2,-0.5855,0.00015,29.70006]
[1776974936561,34.31,77902.0,2.2,-0.58358,0.00015,29.73624]
[1776974937296,34.31,77902.0,2.2,-0.58358,0.00015,29.73624]
[1776974937568,34.31,77905.79,2.2,-0.58301,0.00015,29.74676]
[1776974938287,34.31,77905.79,2.2,-0.58301,0.00015,29.74676]
[1776974938534,34.31,77905.79,2.2,-0.58301,0.00015,29.74676]
[1776974938592,34.31,77908.67,2.2,-0.58258,0.00015,29.75472]
[1776974941427,34.3,77907.78,2.2,-0.58272,0.00015,29.75215]
[1776974941436,34.3,77907.78,2.2,-0.58272,0.00015,29.75215]
[1776974941605,34.3,77906.79,2.2,-0.58287,0.00015,29.74936]
[1776974946640,34.3,77906.22,2.2,-0.58295,0.00015,29.74782]
[1776974951674,34.3,77909.52,2.2,-0.58246,0.00015,29.75693]
[1776974952401,34.3,77909.52,2.2,-0.58246,0.00015,29.75693]
[1776974952682,34.3,77915.98,2.2,-0.5815,0.00015,29.77462]
[1776974953413,34.3,77915.98,2.2,-0.5815,0.00015,29.77462]
[1776974953689,34.31,77924.39,2.2,-0.58024,0.00015,29.79744]
[1776974955703,34.31,77926.08,2.2,-0.57998,0.00015,29.80207]
[1776974955854,34.31,77926.08,2.2,-0.57998,0.00015,29.80207]
[1776974956878,34.31,77922.53,2.2,-0.5805,0.00015,29.79256]
[1776974957726,34.31,77922.53,2.2,-0.5805,0.00015,29.79256]
[1776974961348,34.31,77923.52,2.2,-0.58035,0.00015,29.79539]
[1776974963838,34.31,77920.97,2.2,-0.58072,0.00015,29.7886]
[1776974964301,34.32,77921.38,2.2,-0.58066,0.00015,29.78979]
[1776974970809,34.32,77924.4,2.2,-0.58019,0.00015,29.79816]
[1776974975842,34.33,77927.74,2.2,-0.57969,0.00015,29.80418]
[1776974980878,34.33,77927.55,2.2,-0.5797,0.00015,29.80386]
[1776974985914,34.33,77927.83,2.2,-0.57965,0.00015,29.80476]
[1776974988031,34.34,77927.79,2.2,-0.57966,0.00015,29.80468]
[1776974988065,34.34,77927.79,2.2,-0.57966,0.00015,29.80468]
[1776974988239,34.34,77928.39,2.2,-0.57956,0.00015,29.80631]
[1776974988936,34.34,77918.71,2.2,-0.58101,0.00015,29.78032]
[1776974989993,34.34,77918.71,2.2,-0.58101,0.00015,29.78032]
[1776974995779,34.34,77919.08,2.2,-0.58095,0.00015,29.78144]
[1776975000337,34.34,77918.71,2.2,-0.58099,0.00015,29.78053]
[1776975000340,34.34,77918.81,2.2,-0.58098,0.00015,29.78082]
[1776975002141,34.34,77917.96,2.2,-0.5811,0.00015,29.77854]
[1776975002669,34.34,77917.96,2.2,-0.5811,0.00015,29.77854]
[1776975002767,34.34,77917.69,2.2,-0.58114,0.00015,29.77784]
[1776975002861,34.34,77917.69,2.2,-0.58114,0.00015,29.77784]
[1776975003386,34.34,77917.69,2.2,-0.58114,0.00015,29.77784]
[1776975003456,34.34,77925.21,2.2,-0.58002,0.00015,29.79812]
[1776975005411,34.34,77926.18,2.2,-0.57987,0.00015,29.80075]
[1776975005751,34.35,77926.1,2.2,-0.57988,0.00015,29.80057]
[1776975006059,34.35,77919.55,2.2,-0.58086,0.00015,29.78298]
[1776975008294,34.35,77917.96,2.2,-0.58109,0.00015,29.7787]
[1776975008685,34.35,77917.96,2.2,-0.58109,0.00015,29.7787]
[1776975008694,34.35,77917.78,2.2,-0.58112,0.00015,29.77823]
[1776975009129,34.35,77917.78,2.2,-0.58112,0.00015,29.77823]
[1776975009480,34.35,77917.78,2.2,-0.58112,0.00015,29.77823]
[1776975009581,34.35,77902.26,2.2,-0.58344,0.00015,29.73559]
[1776975010493,34.34,77880.1,2.2,-0.58674,0.00015,29.67302]
[1776975011193,34.34,77875.51,2.2,-0.58743,0.00015,29.65979]
[1776975014800,34.34,77875.63,2.2,-0.58741,0.00015,29.66008]
[1776975024185,34.34,77870.65,2.2,-0.58817,0.00015,29.64537]
[1776975029221,34.33,77870.36,2.2,-0.58822,0.00015,29.64442]
[1776975034255,34.33,77870.26,2.2,-0.58825,0.00015,29.64089]
[1776975039291,34.33,77869.24,2.2,-0.58841,0.00015,29.63781]
[1776975043319,34.33,77875.86,2.2,-0.58743,0.00015,29.65692]
[1776975046688,34.33,77876.97,2.2,-0.58727,0.00015,29.66006]
[1776975047347,34.33,77885.93,2.2,-0.58594,0.00015,29.68565]
[1776975049361,34.32,77891.22,2.2,-0.58516,0.00015,29.70056]
[1776975050717,34.32,77891.22,2.2,-0.58516,0.00015,29.70056]
[1776975056410,34.32,77888.31,2.2,-0.5856,0.00015,29.6922]
[1776975061450,34.32,77890.33,2.2,-0.5853,0.00015,29.69786]
[1776975066485,34.32,77889.48,2.2,-0.58543,0.00015,29.69541]
[1776975071520,34.32,77889.57,2.2,-0.58542,0.00015,29.69562]
[1776975073099,34.32,77890.26,2.2,-0.58532,0.00015,29.69756]
[1776975073125,34.32,77890.26,2.2,-0.58532,0.00015,29.69756]
[1776975073534,34.32,77904.22,2.2,-0.58323,0.00015,29.73665]
[1776975074541,34.32,77912.28,2.2,-0.58203,0.00015,29.75887]
[1776975078633,34.32,77909.31,2.2,-0.58247,0.00015,29.75081]
[1776975084612,34.32,77902.78,2.2,-0.58343,0.00015,29.73292]
[1776975085426,34.32,77902.78,2.2,-0.58343,0.00015,29.73292]
[1776975090654,34.32,77902.76,2.2,-0.58345,0.00015,29.7327]
[1776975095455,34.32,77902.37,2.2,-0.58352,0.00015,29.72838]
[1776975095689,34.32,77902.74,2.2,-0.58347,0.00015,29.72938]
[1776975100219,34.31,77901.73,2.2,-0.58363,0.00015,29.72645]
[1776975100724,34.31,77901.39,2.2,-0.58368,0.00015,29.72548]
[1776975104619,34.31,77900.2,2.2,-0.58386,0.00015,29.72208]
[1776975104723,34.31,77900.2,2.2,-0.58386,0.00015,29.72208]
[1776975104752,34.31,77892.18,2.2,-0.58506,0.00015,29.69955]
[1776975105329,34.31,77892.18,2.2,-0.58506,0.00015,29.69955]
[1776975105759,34.31,77885.64,2.2,-0.58604,0.00015,29.68096]
[1776975108780,34.31,77880.01,2.2,-0.58688,0.00015,29.66477]
[1776975111801,34.31,77874.74,2.2,-0.58767,0.00015,29.6495]
[1776975116838,34.3,77872.5,2.2,-0.58801,0.00015,29.64292]
[1776975120317,34.3,77871.44,2.2,-0.58817,0.00015,29.63979]
[1776975120867,34.3,77871.3,2.2,-0.58819,0.00015,29.63937]
[1776975122722,34.3,77869.08,2.2,-0.58852,0.00015,29.63288]
[1776975122881,34.3,77869.93,2.2,-0.5884,0.00015,29.63534]
[1776975127916,34.3,77870.75,2.2,-0.58828,0.00015,29.63766]
[1776975132951,34.3,77868.45,2.2,-0.58863,0.00015,29.63086]
[1776975137986,34.3,77866.6,2.2,-0.58891,0.00015,29.62537]
[1776975143021,34.3,77867.38,2.2,-0.5888,0.00015,29.62757]
[1776975148055,34.29,77866.11,2.2,-0.58899,0.00015,29.62376]
[1776975153090,34.29,77864.77,2.2,-0.58921,0.00015,29.61663]
[1776975158128,34.29,77864.65,2.2,-0.58923,0.00015,29.6162]
[1776975160552,34.29,77864.65,2.2,-0.58923,0.00015,29.6162]
[1776975161149,34.29,77858.07,2.2,-0.59021,0.00015,29.59674]
[1776975162156,34.29,77853.14,2.2,-0.59094,0.00015,29.58205]
[1776975167937,34.29,77853.53,2.2,-0.59089,0.00015,29.58321]
[1776975173009,34.29,77852.43,2.2,-0.59105,0.00015,29.57992]
[1776975173048,34.29,77851.9,2.2,-0.59113,0.00015,29.57833]
[1776975173232,34.29,77850.97,2.2,-0.59127,0.00015,29.57555]
[1776975178268,34.29,77849.81,2.2,-0.59144,0.00015,29.57208]
[1776975183687,34.29,77849.61,2.2,-0.59147,0.00015,29.57148]
[1776975185402,34.29,77844.78,2.2,-0.59219,0.00015,29.55695]
[1776975185993,34.29,77844.78,2.2,-0.59219,0.00015,29.55695]
[1776975186326,34.29,77855.4,2.2,-0.59061,0.00015,29.58881]
[1776975188339,34.29,77858.89,2.2,-0.59009,0.00015,29.59915]
[1776975190028,34.29,77858.89,2.2,-0.59009,0.00015,29.59915]
[1776975190353,34.29,77859.09,2.2,-0.59006,0.00015,29.59972]
[1776975195389,34.29,77858.92,2.2,-0.59009,0.00015,29.59917]
[1776975200424,34.29,77861.37,2.2,-0.58973,0.00015,29.60636]
[1776975203126,34.29,77861.22,2.2,-0.58975,0.00015,29.60589]
[1776975203445,34.29,77856.36,2.2,-0.59047,0.00015,29.59148]
[1776975207047,34.29,77852.16,2.2,-0.5911,0.00015,29.57888]
[1776975207473,34.28,77850.72,2.2,-0.59132,0.00015,29.57449]
[1776975210311,34.28,77850.8,2.2,-0.59131,0.00015,29.57473]
[1776975210692,34.28,77850.8,2.2,-0.59131,0.00015,29.57473]
[1776975211368,34.28,77849.98,2.2,-0.59143,0.00015,29.57228]
[1776975211500,34.28,77839.77,2.2,-0.59296,0.00015,29.53832]
[1776975212860,34.28,77839.77,2.2,-0.59296,0.00015,29.53832]
[1776975218549,34.29,77842.06,2.2,-0.59261,0.00015,29.54541]
[1776975223585,34.29,77841.74,2.2,-0.59266,0.00015,29.54454]
[1776975224592,34.29,77848.72,2.2,-0.59162,0.00015,29.56563]
[1776975229626,34.29,77851.52,2.2,-0.5912,0.00015,29.57405]
[1776975232589,34.29,77851.54,2.2,-0.59119,0.00015,29.57413]
[1776975232648,34.29,77853.65,2.2,-0.59088,0.00015,29.58044]
[1776975237682,34.29,77854.51,2.2,-0.59075,0.00015,29.58302]
[1776975241111,34.29,77853.59,2.2,-0.59089,0.00015,29.58028]
[1776975241711,34.29,77853.52,2.2,-0.5909,0.00015,29.58008]
[1776975246747,34.29,77855.7,2.2,-0.59057,0.00015,29.58659]
[1776975249277,34.29,77860.18,2.2,-0.5899,0.00015,29.59989]
[1776975249613,34.29,77860.18,2.2,-0.5899,0.00015,29.59989]
[1776975249768,34.29,77860.91,2.2,-0.5898,0.00015,29.60204]
[1776975254804,34.29,77856.21,2.2,-0.5905,0.00015,29.58811]
[1776975260846,34.29,77854.51,2.2,-0.59075,0.00015,29.58309]
[1776975265881,34.29,77853.78,2.2,-0.59085,0.00015,29.58096]
[1776975268784,34.29,77853.64,2.2,-0.59087,0.00015,29.58056]
[1776975268829,34.29,77853.64,2.2,-0.59087,0.00015,29.58056]
[1776975268873,34.29,77853.64,2.2,-0.59087,0.00015,29.58056]
[1776975268901,34.29,77851.61,2.2,-0.59117,0.00015,29.5745]
[1776975269909,34.29,77831.34,2.2,-0.59419,0.00015,29.51304]
[1776975270530,34.29,77831.34,2.2,-0.59419,0.00015,29.51304]
[1776975270532,34.29,77831.34,2.2,-0.59419,0.00015,29.51304]
[1776975270915,34.29,77828.89,2.2,-0.59455,0.00015,29.50554]
[1776975275155,34.3,77829.54,2.2,-0.59445,0.00015,29.50459]
[1776975275232,34.3,77829.54,2.2,-0.59445,0.00015,29.50459]
[1776975280997,34.3,77824.67,2.2,-0.59516,0.00015,29.48979]
[1776975281208,34.3,77824.67,2.2,-0.59516,0.00015,29.48979]
[1776975281995,34.3,77815.82,2.2,-0.59647,0.00015,29.46223]
[1776975282576,34.3,77815.82,2.2,-0.59647,0.00015,29.46223]
[1776975283002,34.3,77817.44,2.2,-0.59623,0.00015,29.46734]
[1776975285304,34.3,77819.35,2.2,-0.59594,0.00015,29.47341]
[1776975285797,34.3,77819.35,2.2,-0.59594,0.00015,29.47341]
[1776975286023,34.3,77825.19,2.2,-0.59507,0.00015,29.49161]
[1776975291068,34.31,77823.37,2.2,-0.59534,0.00015,29.48612]
[1776975292162,34.31,77823.04,2.2,-0.59538,0.00015,29.48513]
[1776975295856,34.31,77823.16,2.2,-0.59536,0.00015,29.4856]
[1776975296885,34.31,77824.31,2.2,-0.59519,0.00015,29.4892]
[1776975301140,34.31,77829.61,2.2,-0.59439,0.00015,29.50572]
[1776975301479,34.31,77829.61,2.2,-0.59439,0.00015,29.50572]
[1776975302472,34.31,77832.75,2.2,-0.59392,0.00015,29.5154]
[1776975308188,34.32,77826.67,2.2,-0.59482,0.00015,29.4969]
[1776975313224,34.32,77826.84,2.2,-0.59478,0.00015,29.49767]
[1776975314886,34.32,77826.84,2.2,-0.59478,0.00015,29.49767]
[1776975317516,34.32,77825.74,2.2,-0.59494,0.00015,29.49434]
[1776975320068,34.33,77828.49,2.2,-0.59452,0.00015,29.50295]
[1776975320074,34.33,77828.61,2.2,-0.5945,0.00015,29.50336]
[1776975321034,34.33,77836.32,2.2,-0.59336,0.00015,29.52702]
[1776975322005,34.33,77836.32,2.2,-0.59336,0.00015,29.52702]
[1776975322107,34.33,77847.65,2.2,-0.59167,0.00015,29.56133]
[1776975322409,34.33,77847.65,2.2,-0.59167,0.00015,29.56133]
[1776975324244,34.33,77852.34,2.2,-0.59097,0.00015,29.57538]
[1776975324358,34.33,77852.34,2.2,-0.59097,0.00015,29.57538]
[1776975325175,34.33,77852.34,2.2,-0.59097,0.00015,29.57538]
[1776975324427,34.33,77854.95,2.2,-0.59058,0.00015,29.58315]
[1776975327667,34.33,77854.52,2.2,-0.59065,0.00015,29.58187]
[1776975327679,34.33,77856.03,2.2,-0.59042,0.00015,29.58636]
[1776975328713,34.33,77856.03,2.2,-0.59042,0.00015,29.58636]
[1776975329350,34.33,77851.76,2.2,-0.59106,0.00015,29.57361]
[1776975329423,34.33,77849.46,2.2,-0.5914,0.00015,29.56672]
[1776975332613,34.33,77850.18,2.2,-0.5913,0.00015,29.56583]
[1776975332703,34.33,77850.18,2.2,-0.5913,0.00015,29.56583]
[1776975340414,34.33,77847.3,2.2,-0.59171,0.00015,29.55754]
[1776975346457,34.34,77846.42,2.2,-0.59183,0.00015,29.55505]
[1776975351661,34.34,77846.22,2.2,-0.59186,0.00015,29.55453]
[1776975352499,34.34,77835.07,2.2,-0.59351,0.00015,29.52082]
[1776975357534,34.34,77837.71,2.2,-0.59311,0.00015,29.52903]
[1776975359984,34.34,77837.58,2.2,-0.59313,0.00015,29.52867]
[1776975360072,34.34,77838.03,2.2,-0.59306,0.00015,29.53006]
[1776975360977,34.34,77838.03,2.2,-0.59306,0.00015,29.53006]
[1776975361030,34.34,77838.03,2.2,-0.59306,0.00015,29.53006]
[1776975361045,34.34,77808.95,2.2,-0.59737,0.00015,29.43998]
[1776975361974,34.34,77808.95,2.2,-0.59737,0.00015,29.43998]
[1776975362055,34.34,77820.14,2.2,-0.59571,0.00015,29.47505]
[1776975362781,34.34,77820.14,2.2,-0.59571,0.00015,29.47505]
[1776975362813,34.34,77793.79,2.2,-0.59961,0.00015,29.39169]
[1776975363421,34.34,77793.79,2.2,-0.59961,0.00015,29.39169]
[1776975363802,34.34,77793.79,2.2,-0.59961,0.00015,29.39169]
[1776975363899,34.34,77793.79,2.2,-0.59961,0.00015,29.39169]
[1776975364225,34.34,77778.53,2.2,-0.60187,0.00015,29.34205]
[1776975364888,34.34,77778.53,2.2,-0.60187,0.00015,29.34205]
[1776975364922,34.34,77734.65,2.2,-0.60835,0.00015,29.19435]
[1776975365768,34.34,77728.87,2.2,-0.60919,0.00015,29.17438]
[1776975366545,34.34,77728.87,2.2,-0.60919,0.00015,29.17438]
[1776975366853,34.34,77728.87,2.2,-0.60919,0.00015,29.17438]
[1776975366883,34.34,77729.37,2.2,-0.60912,0.00015,29.17617]
[1776975367420,34.34,77729.37,2.2,-0.60912,0.00015,29.17617]
[1776975367596,34.34,77729.37,2.2,-0.60912,0.00015,29.17617]
[1776975373104,34.35,77726.95,2.2,-0.60946,0.00015,29.16801]
[1776975373680,34.35,77726.95,2.2,-0.60946,0.00015,29.16807]
[1776975374126,34.35,77726.95,2.2,-0.60946,0.00015,29.16807]
[1776975374157,34.35,77733.53,2.2,-0.60849,0.00015,29.19094]
[1776975375726,34.35,77735.08,2.2,-0.60826,0.00015,29.19632]
[1776975375915,34.35,77735.08,2.2,-0.60826,0.00015,29.19632]
[1776975375922,34.35,77734.96,2.2,-0.60828,0.00015,29.19594]
[1776975376937,34.35,77734.96,2.2,-0.60828,0.00015,29.19594]
[1776975377145,34.35,77734.96,2.2,-0.60828,0.00015,29.19594]
[1776975377246,34.35,77729.32,2.2,-0.6091,0.00015,29.17645]
[1776975381267,34.35,77730.77,2.2,-0.60888,0.00015,29.1816]
[1776975381321,34.35,77727.71,2.2,-0.60933,0.00015,29.17101]
[1776975381883,34.35,77727.71,2.2,-0.60933,0.00015,29.17101]
[1776975382307,34.35,77727.08,2.2,-0.60942,0.00015,29.16886]
[1776975384191,34.35,77727.32,2.2,-0.60939,0.00015,29.16974]
[1776975385224,34.35,77731.51,2.2,-0.60877,0.00015,29.18432]
[1776975385635,34.35,77729.04,2.2,-0.60913,0.00015,29.17579]
[1776975390832,34.36,77729.81,2.2,-0.60901,0.00015,29.17866]
[1776975394942,34.36,77729.94,2.2,-0.609,0.00015,29.17605]
[1776975395024,34.36,77729.94,2.2,-0.609,0.00015,29.17605]
[1776975395040,34.36,77727.2,2.2,-0.6094,0.00015,29.16657]
[1776975395867,34.36,77722.1,2.2,-0.61015,0.00015,29.14882]
[1776975397371,34.36,77720.14,2.2,-0.61043,0.00015,29.142]
[1776975397883,34.36,77713.13,2.2,-0.61146,0.00015,29.11728]
[1776975403004,34.36,77711.57,2.2,-0.6117,0.00015,29.11165]
[1776975403106,34.36,77711.39,2.2,-0.61172,0.00015,29.11098]
[1776975404008,34.36,77711.39,2.2,-0.61172,0.00015,29.11098]
[1776975408137,34.36,77718.46,2.2,-0.61068,0.00015,29.13597]
[1776975408286,34.36,77718.67,2.2,-0.61065,0.00015,29.13676]
[1776975408894,34.36,77718.67,2.2,-0.61065,0.00015,29.13676]
[1776975408960,34.36,77722.45,2.2,-0.61009,0.00015,29.15006]
[1776975413995,34.36,77719.2,2.2,-0.61056,0.00015,29.13892]
[1776975419030,34.37,77721.23,2.2,-0.61025,0.00015,29.14632]
[1776975422065,34.37,77721.06,2.2,-0.61027,0.00015,29.14583]
[1776975422138,34.37,77722.11,2.2,-0.61011,0.00015,29.14957]
[1776975428093,34.37,77726.34,2.2,-0.60947,0.00015,29.16463]
[1776975433128,34.38,77727.59,2.2,-0.60928,0.00015,29.16924]
[1776975438163,34.38,77729.19,2.2,-0.60903,0.00015,29.17505]
[1776975439929,34.38,77729.38,2.2,-0.609,0.00015,29.17576]
[1776975445212,34.39,77733.97,2.2,-0.60831,0.00015,29.1919]
[1776975450247,34.39,77734.1,2.2,-0.60828,0.00015,29.19258]
[1776975455281,34.39,77738.53,2.2,-0.60763,0.00015,29.20489]
[1776975456881,34.39,77739.38,2.2,-0.6075,0.00015,29.20784]
[1776975458303,34.39,77747.02,2.2,-0.60638,0.00015,29.23397]
[1776975463338,34.39,77749.36,2.2,-0.60603,0.00015,29.24202]
[1776975467401,34.4,77746.8,2.2,-0.6064,0.00015,29.2334]
[1776975468181,34.4,77746.97,2.2,-0.60637,0.00015,29.23403]
[1776975468665,34.4,77757.06,2.2,-0.60489,0.00015,29.26808]
[1776975470523,34.4,77759.04,2.2,-0.60459,0.00015,29.27472]
[1776975472291,34.4,77772.39,2.2,-0.60263,0.00015,29.31902]
[1776975474491,34.4,77772.83,2.2,-0.60257,0.00015,29.32042]
[1776975481234,34.39,77774.38,2.2,-0.60234,0.00015,29.32538]
[1776975481247,34.39,77774.91,2.2,-0.60227,0.00015,29.32706]
[1776975483479,34.39,77779.95,2.2,-0.60153,0.00015,29.34349]
[1776975485497,34.39,77780.31,2.2,-0.60148,0.00015,29.34462]
[1776975485596,34.39,77780.79,2.2,-0.60141,0.00015,29.34615]
[1776975486536,34.39,77780.79,2.2,-0.60141,0.00015,29.34615]
[1776975486622,34.39,77788.04,2.2,-0.60034,0.00015,29.36966]
[1776975492546,34.39,77786.55,2.2,-0.60057,0.00015,29.3646]
[1776975494558,34.39,77786.57,2.2,-0.60057,0.00015,29.36463]
[1776975494615,34.38,77787.18,2.2,-0.60048,0.00015,29.36656]
[1776975495534,34.38,77787.18,2.2,-0.60048,0.00015,29.36656]
[1776975495778,34.38,77791.16,2.2,-0.5999,0.00015,29.37934]
[1776975501614,34.38,77790.9,2.2,-0.59995,0.00015,29.37825]
[1776975506649,34.38,77790.77,2.2,-0.59998,0.00015,29.37759]
[1776975511687,34.37,77791.12,2.2,-0.59995,0.00015,29.37535]
[1776975514373,34.37,77791.33,2.2,-0.59993,0.00015,29.37598]
[1776975522616,34.36,77795.48,2.2,-0.59934,0.00015,29.38885]
[1776975524849,34.36,77797.81,2.2,-0.59899,0.00015,29.39636]
[1776975525177,34.36,77797.81,2.2,-0.59899,0.00015,29.39636]
[1776975527479,34.36,77794.14,2.2,-0.59953,0.00015,29.38465]
[1776975530847,34.36,77790.74,2.2,-0.60004,0.00015,29.37355]
[1776975536863,34.36,77792.75,2.2,-0.59976,0.00015,29.3797]
[1776975541898,34.35,77794.5,2.2,-0.59951,0.00015,29.38515]
[1776975546933,34.35,77796.73,2.2,-0.59919,0.00015,29.39213]
[1776975547866,34.35,77796.73,2.2,-0.59919,0.00015,29.39213]
[1776975547896,34.35,77796.73,2.2,-0.59919,0.00015,29.39213]
[1776975547940,34.35,77802.44,2.2,-0.59834,0.00015,29.4104]
[1776975548486,34.35,77802.44,2.2,-0.59834,0.00015,29.4104]
[1776975548947,34.35,77811.45,2.2,-0.59701,0.00015,29.43893]
[1776975553273,34.35,77811.85,2.2,-0.59695,0.00015,29.44019]
[1776975559019,34.35,77809.39,2.2,-0.59731,0.00015,29.43249]
[1776975562675,34.35,77811.36,2.2,-0.59702,0.00015,29.4387]
[1776975562706,34.35,77811.36,2.2,-0.59702,0.00015,29.4387]
[1776975563327,34.35,77815.92,2.2,-0.59634,0.00015,29.45301]
[1776975569089,34.35,77818.88,2.2,-0.59591,0.00015,29.4622]
[1776975570238,34.35,77818.88,2.2,-0.59591,0.00015,29.4622]
[1776975570458,34.35,77818.88,2.2,-0.59591,0.00015,29.4622]
[1776975571102,34.35,77815.36,2.2,-0.59644,0.00015,29.44806]
[1776975576138,34.35,77815.53,2.2,-0.59641,0.00015,29.44858]
[1776975581173,34.35,77816.36,2.2,-0.59629,0.00015,29.45114]
[1776975582743,34.35,77816.36,2.2,-0.59629,0.00015,29.45114]
[1776975583187,34.35,77819.89,2.2,-0.59577,0.00015,29.46213]
[1776975584194,34.35,77825.51,2.2,-0.59493,0.00015,29.47962]
[1776975584718,34.35,77825.51,2.2,-0.59493,0.00015,29.47962]
[1776975586695,34.35,77827.29,2.2,-0.59466,0.00015,29.48522]
[1776975589917,34.36,77829.03,2.2,-0.5944,0.00015,29.49072]
[1776975590011,34.36,77829.03,2.2,-0.5944,0.00015,29.49072]
[1776975590236,34.36,77819.24,2.2,-0.59585,0.00015,29.46047]
[1776975591244,34.36,77811.1,2.2,-0.59705,0.00015,29.43504]
[1776975596279,34.36,77810.73,2.2,-0.59709,0.00015,29.4342]
[1776975601314,34.37,77809.77,2.2,-0.59721,0.00015,29.43148]
[1776975606349,34.37,77809.53,2.2,-0.59723,0.00015,29.43102]
[1776975611384,34.38,77810.79,2.2,-0.59703,0.00015,29.43527]
[1776975614284,34.38,77813.1,2.2,-0.59668,0.00015,29.44263]
[1776975614405,34.38,77816.9,2.2,-0.59612,0.00015,29.45456]
[1776975617909,34.38,77820.21,2.2,-0.59563,0.00015,29.46487]
[1776975618436,34.38,77819.69,2.2,-0.59571,0.00015,29.46326]
[1776975620450,34.38,77809.93,2.2,-0.59715,0.00015,29.43273]
[1776975625485,34.38,77810.85,2.2,-0.59701,0.00015,29.4357]
[1776975630520,34.38,77811.18,2.2,-0.59696,0.00015,29.43678]
[1776975635554,34.38,77811.95,2.2,-0.59685,0.00015,29.43611]
[1776975640592,34.38,77812.32,2.2,-0.5968,0.00015,29.43729]
[1776975644548,34.38,77810.81,2.2,-0.59702,0.00015,29.43255]
[1776975644623,34.38,77795.14,2.2,-0.59934,0.00015,29.38278]
[1776975645630,34.38,77794.99,2.2,-0.59937,0.00015,29.38222]
[1776975650664,34.38,77795.87,2.2,-0.59925,0.00015,29.38474]
[1776975655700,34.37,77795.91,2.2,-0.59926,0.00015,29.38461]
[1776975660735,34.37,77797.86,2.2,-0.59899,0.00015,29.39059]
[1776975662720,34.37,77799.24,2.2,-0.59878,0.00015,29.39495]
[1776975667792,34.37,77805.39,2.2,-0.59787,0.00015,29.4145]
[1776975672828,34.37,77806.55,2.2,-0.5977,0.00015,29.41826]
[1776975675848,34.37,77812.03,2.2,-0.59688,0.00015,29.43557]
[1776975680884,34.37,77810.72,2.2,-0.59708,0.00015,29.43147]
[1776975683908,34.37,77804.39,2.2,-0.59801,0.00015,29.41149]
[1776975688943,34.37,77803.46,2.2,-0.59816,0.00015,29.40848]
[1776975693978,34.37,77802.66,2.2,-0.59829,0.00015,29.40275]
[1776975699014,34.37,77801.0,2.2,-0.59853,0.00015,29.39743]
[1776975699662,34.37,77801.0,2.2,-0.59853,0.00015,29.39743]
[1776975700024,34.37,77795.55,2.2,-0.59935,0.00015,29.37993]
[1776975705694,34.36,77793.32,2.2,-0.59969,0.00015,29.3725]
[1776975711101,34.36,77794.03,2.2,-0.59961,0.00015,29.37435]
[1776975716581,34.35,77794.84,2.2,-0.5995,0.00015,29.37675]
[1776975716636,34.35,77794.96,2.2,-0.59948,0.00015,29.37708]
[1776975716779,34.35,77794.96,2.2,-0.59948,0.00015,29.37708]
[1776975716781,34.35,77794.96,2.2,-0.59948,0.00015,29.37708]
[1776975717143,34.35,77784.75,2.2,-0.60099,0.00015,29.34407]
[1776975718150,34.35,77778.25,2.2,-0.60196,0.00015,29.3227]
[1776975721171,34.35,77771.84,2.2,-0.60292,0.00015,29.30145]
[1776975726207,34.34,77773.09,2.2,-0.60274,0.00015,29.30538]
[1776975731242,34.34,77772.9,2.2,-0.60278,0.00015,29.30455]
[1776975738291,34.34,77772.96,2.2,-0.60278,0.00015,29.30448]
[1776975743327,34.33,77769.5,2.2,-0.6033,0.00015,29.29287]
[1776975748362,34.33,77768.91,2.2,-0.6034,0.00015,29.29076]
[1776975753397,34.33,77769.18,2.2,-0.60338,0.00015,29.28837]
[1776975756530,34.33,77768.74,2.2,-0.60344,0.00015,29.28685]
[1776975756543,34.33,77768.68,2.2,-0.60345,0.00015,29.28663]
[1776975757565,34.33,77759.64,2.2,-0.60479,0.00015,29.25641]
[1776975763468,34.33,77762.18,2.2,-0.60442,0.00015,29.26483]
[1776975768502,34.33,77761.61,2.2,-0.60451,0.00015,29.26283]
[1776975771654,34.33,77763.34,2.2,-0.60426,0.00015,29.26859]
[1776975772661,34.33,77762.71,2.2,-0.60435,0.00015,29.26646]
[1776975772531,34.32,77749.01,2.2,-0.60637,0.00015,29.22022]
[1776975773538,34.32,77748.83,2.2,-0.6064,0.00015,29.21961]
[1776975778572,34.33,77747.8,2.2,-0.60655,0.00015,29.21612]
[1776975780406,34.33,77745.61,2.2,-0.60687,0.00015,29.20865]
[1776975780589,34.33,77754.14,2.2,-0.60562,0.00015,29.23763]
[1776975780704,34.33,77754.14,2.2,-0.60562,0.00015,29.23763]
[1776975781698,34.33,77757.11,2.2,-0.60518,0.00015,29.24764]
[1776975782890,34.32,77757.96,2.2,-0.60505,0.00015,29.25048]
[1776975784124,34.32,77761.73,2.2,-0.6045,0.00015,29.26312]
[1776975788697,34.32,77761.51,2.2,-0.60454,0.00015,29.26226]
[1776975791053,34.32,77760.06,2.2,-0.60475,0.00015,29.25735]
[1776975791667,34.32,77747.06,2.2,-0.60667,0.00015,29.21335]
[1776975792077,34.32,77747.06,2.2,-0.60667,0.00015,29.21335]
[1776975792120,34.32,77747.06,2.2,-0.60667,0.00015,29.21335]
[1776975792674,34.32,77738.69,2.2,-0.60791,0.00015,29.18468]
[1776975798139,34.32,77739.68,2.2,-0.60776,0.00015,29.18815]
[1776975798309,34.32,77739.68,2.2,-0.60776,0.00015,29.18815]
[1776975799723,34.32,77746.62,2.2,-0.60673,0.00015,29.21196]
[1776975804758,34.32,77747.67,2.2,-0.60657,0.00015,29.21559]
[1776975806317,34.32,77747.67,2.2,-0.60657,0.00015,29.21559]
[1776975806928,34.32,77747.56,2.2,-0.60659,0.00015,29.21523]
[1776975811372,34.32,77750.26,2.2,-0.60619,0.00015,29.22444]
[1776975812814,34.33,77744.74,2.2,-0.60701,0.00015,29.20252]
[1776975815208,34.33,77744.5,2.2,-0.60705,0.00015,29.20172]
[1776975816556,34.33,77744.75,2.2,-0.60701,0.00015,29.20262]
[1776975818007,34.33,77747.04,2.2,-0.60667,0.00015,29.21045]
[1776975819863,34.33,77751.75,2.2,-0.60597,0.00015,29.22652]
[1776975824898,34.33,77755.14,2.2,-0.60547,0.00015,29.23804]
[1776975827982,34.33,77755.89,2.2,-0.60536,0.00015,29.24059]
[1776975828084,34.33,77758.11,2.2,-0.60503,0.00015,29.24808]
[1776975834184,34.33,77758.47,2.2,-0.60498,0.00015,29.24928]
[1776975837355,34.33,77757.28,2.2,-0.60515,0.00015,29.24527]
[1776975840012,34.33,77762.3,2.2,-0.60441,0.00015,29.2621]
[1776975845038,34.33,77763.92,2.2,-0.60418,0.00015,29.26744]
[1776975847702,34.33,77763.68,2.2,-0.60421,0.00015,29.26662]
[1776975848066,34.33,77758.69,2.2,-0.60495,0.00015,29.24984]
[1776975853069,34.32,77756.92,2.2,-0.60522,0.00015,29.24384]
[1776975857126,34.32,77757.18,2.2,-0.60518,0.00015,29.24467]
[1776975857202,34.32,77757.18,2.2,-0.60518,0.00015,29.24467]
[1776975857428,34.32,77757.93,2.2,-0.60507,0.00015,29.24719]
[1776975858163,34.32,77757.93,2.2,-0.60507,0.00015,29.24719]
[1776975858704,34.32,77764.73,2.2,-0.60407,0.00015,29.26997]
[1776975859418,34.32,77769.5,2.2,-0.60336,0.00015,29.28582]
[1776975862200,34.32,77769.25,2.2,-0.6034,0.00015,29.28493]
[1776975862296,34.32,77774.34,2.2,-0.60265,0.00015,29.30174]
[1776975863523,34.32,77774.34,2.2,-0.60265,0.00015,29.30174]
[1776975863589,34.32,77780.26,2.2,-0.60178,0.00015,29.32117]
[1776975864184,34.32,77789.31,2.2,-0.60044,0.00015,29.35071]
[1776975869219,34.32,77789.59,2.2,-0.60039,0.00015,29.3517]
[1776975874254,34.32,77790.03,2.2,-0.60033,0.00015,29.35009]
[1776975879289,34.33,77789.48,2.2,-0.60041,0.00015,29.34841]
[1776975882522,34.33,77790.49,2.2,-0.60026,0.00015,29.35172]
[1776975889362,34.33,77791.53,2.2,-0.6001,0.00015,29.35521]
[1776975894397,34.33,77791.32,2.2,-0.60012,0.00015,29.35461]
[1776975899432,34.33,77791.11,2.2,-0.60015,0.00015,29.35394]
[1776975904477,34.33,77792.8,2.2,-0.5999,0.00015,29.3594]
[1776975910518,34.33,77792.68,2.2,-0.59992,0.00015,29.35897]
[1776975915554,34.33,77792.85,2.2,-0.5999,0.00015,29.35948]
[1776975920589,34.33,77793.93,2.2,-0.59974,0.00015,29.36292]
[1776975925624,34.33,77793.06,2.2,-0.59987,0.00015,29.36008]
[1776975929761,34.33,77793.0,2.2,-0.59988,0.00015,29.35989]
[1776975929841,34.33,77792.33,2.2,-0.59998,0.00015,29.35775]
[1776975930659,34.33,77777.09,2.2,-0.60224,0.00015,29.30803]
[1776975931666,34.33,77775.46,2.2,-0.60249,0.00015,29.29948]
[1776975936700,34.32,77776.28,2.2,-0.60238,0.00015,29.30203]
[1776975937649,34.32,77776.28,2.2,-0.60238,0.00015,29.30203]
[1776975937728,34.32,77776.28,2.2,-0.60238,0.00015,29.30199]
[1776975938077,34.32,77776.28,2.2,-0.60238,0.00015,29.30199]
[1776975938715,34.32,77778.21,2.2,-0.6021,0.00015,29.30831]
[1776975942743,34.32,77770.5,2.2,-0.60324,0.00015,29.28274]
[1776975947778,34.32,77769.32,2.2,-0.60342,0.00015,29.27874]
[1776975952812,34.32,77764.65,2.2,-0.60412,0.00015,29.2631]
[1776975953820,34.32,77769.95,2.2,-0.60333,0.00015,29.28073]
[1776975958854,34.32,77772.84,2.2,-0.60291,0.00015,29.29018]
[1776975962324,34.32,77775.83,2.2,-0.60247,0.00015,29.3]
[1776975962633,34.32,77776.99,2.2,-0.60231,0.00015,29.30375]
[1776975962883,34.32,77782.36,2.2,-0.60151,0.00015,29.32137]
[1776975967918,34.31,77783.47,2.2,-0.60136,0.00015,29.32479]
[1776975970912,34.31,77781.91,2.2,-0.60159,0.00015,29.31961]
[1776975975172,34.31,77785.06,2.2,-0.60113,0.00015,29.32974]
[1776975980487,34.3,77785.3,2.2,-0.60111,0.00015,29.33031]
[1776975982472,34.3,77785.27,2.2,-0.60112,0.00015,29.33013]
[1776975982594,34.3,77785.27,2.2,-0.60112,0.00015,29.33013]
[1776975982694,34.3,77785.25,2.2,-0.60113,0.00015,29.32999]
[1776975983023,34.3,77779.15,2.2,-0.60203,0.00015,29.31002]
[1776975985037,34.3,77774.11,2.2,-0.60278,0.00015,29.29335]
[1776975990512,34.3,77773.26,2.2,-0.60291,0.00015,29.29046]
[1776975996114,34.3,77776.07,2.2,-0.60251,0.00015,29.29645]
[1776976000026,34.3,77776.7,2.2,-0.60242,0.00015,29.29846]
[1776976000142,34.3,77778.17,2.2,-0.6022,0.00015,29.30328]
[1776976005177,34.29,77780.89,2.2,-0.60181,0.00015,29.31208]
[1776976010212,34.29,77780.99,2.2,-0.6018,0.00015,29.31226]
[1776976015247,34.29,77784.6,2.2,-0.60127,0.00015,29.32393]
[1776976020282,34.29,77788.75,2.2,-0.60067,0.00015,29.33725]
[1776976025317,34.28,77784.42,2.2,-0.60132,0.00015,29.32297]
[1776976030694,34.28,77784.06,2.2,-0.60138,0.00015,29.32168]
[1776976030793,34.28,77784.06,2.2,-0.60138,0.00015,29.32165]
[1776976031359,34.28,77777.03,2.2,-0.60242,0.00015,29.29854]
[1776976036394,34.28,77775.68,2.2,-0.60263,0.00015,29.29402]
[1776976038702,34.28,77775.93,2.2,-0.60259,0.00015,29.29483]
[1776976038866,34.28,77775.74,2.2,-0.60262,0.00015,29.29419]
[1776976044450,34.28,77778.58,2.2,-0.6022,0.00015,29.30344]
[1776976046425,34.28,77777.74,2.2,-0.60233,0.00015,29.30065]
[1776976047470,34.28,77790.82,2.2,-0.60039,0.00015,29.34339]
[1776976052506,34.28,77792.4,2.2,-0.60017,0.00015,29.34531]
[1776976057543,34.28,77790.85,2.2,-0.60041,0.00015,29.3402]
[1776976062578,34.27,77790.48,2.2,-0.60047,0.00015,29.33887]
[1776976066299,34.27,77790.07,2.2,-0.60053,0.00015,29.33746]
[1776976066623,34.27,77790.07,2.2,-0.60053,0.00015,29.33746]
[1776976066668,34.27,77784.88,2.2,-0.6013,0.00015,29.32053]
[1776976067613,34.27,77778.53,2.2,-0.60225,0.00015,29.29966]
[1776976072648,34.27,77780.36,2.2,-0.60198,0.00015,29.30557]
[1776976077683,34.27,77779.83,2.2,-0.60207,0.00015,29.3037]
[1776976082718,34.27,77779.89,2.2,-0.60206,0.00015,29.30377]
[1776976087753,34.26,77776.98,2.2,-0.6025,0.00015,29.29408]
[1776976091994,34.26,77772.32,2.2,-0.60319,0.00015,29.27856]
[1776976093761,34.26,77767.77,2.2,-0.60387,0.00015,29.2634]
[1776976093979,34.26,77767.77,2.2,-0.60387,0.00015,29.2634]
[1776976094820,34.26,77749.94,2.2,-0.60651,0.00015,29.20324]
[1776976095879,34.26,77752.3,2.2,-0.60616,0.00015,29.21129]
[1776976098852,34.26,77746.25,2.2,-0.60705,0.00015,29.19071]
[1776976099350,34.26,77746.25,2.2,-0.60705,0.00015,29.19071]
[1776976101874,34.26,77754.91,2.2,-0.60577,0.00015,29.22028]
[1776976103521,34.26,77755.02,2.2,-0.60575,0.00015,29.22066]
[1776976103889,34.26,77758.44,2.2,-0.60524,0.00015,29.23224]
[1776976108926,34.26,77760.5,2.2,-0.60494,0.00015,29.23917]
[1776976112000,34.26,77758.3,2.2,-0.60526,0.00015,29.23174]
[1776976112955,34.26,77754.75,2.2,-0.6058,0.00015,29.21658]
[1776976117990,34.26,77755.3,2.2,-0.60572,0.00015,29.21845]
[1776976123024,34.26,77754.37,2.2,-0.60586,0.00015,29.21529]
[1776976128060,34.26,77752.58,2.2,-0.60612,0.00015,29.20922]
[1776976133094,34.26,77751.24,2.2,-0.60632,0.00015,29.20466]
[1776976139137,34.26,77753.03,2.2,-0.60606,0.00015,29.21073]
[1776976144175,34.26,77752.53,2.2,-0.60613,0.00015,29.209]
[1776976149210,34.26,77751.77,2.2,-0.60625,0.00015,29.20639]
[1776976154248,34.26,77752.26,2.2,-0.60617,0.00015,29.20802]
[1776976159284,34.26,77752.42,2.2,-0.60615,0.00015,29.20852]
[1776976164319,34.26,77752.66,2.2,-0.60612,0.00015,29.20929]
[1776976169354,34.26,77752.78,2.2,-0.6061,0.00015,29.20965]
[1776976174389,34.26,77753.94,2.2,-0.60595,0.00015,29.21038]
[1776976179425,34.26,77756.67,2.2,-0.60555,0.00015,29.21955]
[1776976184923,34.26,77757.03,2.2,-0.6055,0.00015,29.2207]
[1776976184949,34.26,77757.03,2.2,-0.6055,0.00015,29.2207]
[1776976185027,34.26,77756.94,2.2,-0.60551,0.00015,29.22036]
[1776976185467,34.26,77772.29,2.2,-0.60324,0.00015,29.27182]
[1776976188313,34.26,77773.15,2.2,-0.60311,0.00015,29.27466]
[1776976189162,34.25,77767.67,2.2,-0.60393,0.00015,29.25629]
[1776976194530,34.25,77766.61,2.2,-0.6041,0.00015,29.25257]
[1776976199566,34.25,77766.3,2.2,-0.60415,0.00015,29.2514]
[1776976204600,34.25,77767.51,2.2,-0.60398,0.00015,29.25533]
[1776976209634,34.25,77766.77,2.2,-0.60409,0.00015,29.25274]
[1776976213050,34.25,77767.74,2.2,-0.60395,0.00015,29.25594]
[1776976213149,34.25,77770.97,2.2,-0.60347,0.00015,29.2667]
[1776976217693,34.24,77776.75,2.2,-0.60262,0.00015,29.28571]
[1776976222728,34.24,77777.07,2.2,-0.60258,0.00015,29.28661]
[1776976223552,34.24,77777.07,2.2,-0.60258,0.00015,29.28661]
[1776976223800,34.24,77777.07,2.2,-0.60258,0.00015,29.28661]
[1776976223980,34.24,77772.55,2.2,-0.60326,0.00015,29.27159]
[1776976224742,34.24,77751.97,2.2,-0.60631,0.00015,29.20232]
[1776976225753,34.24,77752.26,2.2,-0.60626,0.00015,29.20332]
[1776976227218,34.24,77752.17,2.2,-0.60627,0.00015,29.20303]
[1776976231122,34.24,77752.36,2.2,-0.60625,0.00015,29.20371]
[1776976231206,34.24,77752.37,2.2,-0.60625,0.00015,29.2006]
[1776976231952,34.24,77752.37,2.2,-0.60625,0.00015,29.2006]
[1776976232036,34.24,77755.24,2.2,-0.60583,0.00015,29.21036]
[1776976237837,34.24,77755.1,2.2,-0.60585,0.00015,29.20991]
[1776976239851,34.24,77750.34,2.2,-0.60655,0.00015,29.19372]
[1776976244890,34.24,77751.18,2.2,-0.60643,0.00015,29.19663]
[1776976249925,34.24,77749.17,2.2,-0.60672,0.00015,29.18981]
[1776976255197,34.24,77749.31,2.2,-0.6067,0.00015,29.19029]
[1776976255968,34.24,77754.9,2.2,-0.60587,0.00015,29.20937]
[1776976261003,34.24,77756.54,2.2,-0.60563,0.00015,29.2149]
[1776976264419,34.24,77757.11,2.2,-0.60555,0.00015,29.21681]
[1776976271073,34.24,77759.6,2.2,-0.60518,0.00015,29.22516]
[1776976274999,34.24,77760.32,2.2,-0.60508,0.00015,29.22756]
[1776976275101,34.24,77772.35,2.2,-0.60329,0.00015,29.26784]
[1776976275358,34.24,77772.35,2.2,-0.60329,0.00015,29.26784]
[1776976276150,34.24,77779.21,2.2,-0.60228,0.00015,29.29052]
[1776976281177,34.24,77779.17,2.2,-0.60229,0.00015,29.29019]
[1776976286212,34.24,77778.21,2.2,-0.60245,0.00015,29.28685]
[1776976288793,34.23,77778.24,2.2,-0.60244,0.00015,29.28688]
[1776976288808,34.23,77778.24,2.2,-0.60244,0.00015,29.28688]
[1776976289234,34.23,77772.03,2.2,-0.60337,0.00015,29.26626]
[1776976294268,34.23,77775.05,2.2,-0.60294,0.00015,29.27304]
[1776976296951,34.23,77774.99,2.2,-0.60295,0.00015,29.27281]
[1776976297018,34.23,77775.23,2.2,-0.60291,0.00015,29.27356]
[1776976298878,34.23,77778.11,2.2,-0.60249,0.00015,29.28309]
[1776976304340,34.23,77781.62,2.2,-0.60198,0.00015,29.29444]
[1776976309375,34.23,77781.65,2.2,-0.60198,0.00015,29.29439]
[1776976314409,34.22,77781.63,2.2,-0.60199,0.00015,29.29418]
[1776976319446,34.22,77781.94,2.2,-0.60195,0.00015,29.29507]
[1776976324480,34.22,77781.91,2.2,-0.60196,0.00015,29.29485]
[1776976325488,34.22,77793.61,2.2,-0.60022,0.00015,29.33306]
[1776976326375,34.22,77793.61,2.2,-0.60022,0.00015,29.33306]
[1776976326525,34.22,77793.61,2.2,-0.60022,0.00015,29.33306]
[1776976326820,34.22,77793.61,2.2,-0.60022,0.00015,29.33306]
[1776976326875,34.22,77798.04,2.2,-0.59957,0.00015,29.3473]
[1776976327419,34.22,77798.04,2.2,-0.59957,0.00015,29.3473]
[1776976327527,34.22,77798.04,2.2,-0.59957,0.00015,29.3473]
[1776976330523,34.21,77804.95,2.2,-0.59855,0.00015,29.36934]
[1776976334511,34.21,77805.47,2.2,-0.59848,0.00015,29.37082]
[1776976335302,34.21,77807.0,2.2,-0.59826,0.00015,29.37563]
[1776976336873,34.21,77820.86,2.2,-0.59619,0.00015,29.41949]
[1776976338843,34.21,77820.97,2.2,-0.59618,0.00015,29.41984]
[1776976343249,34.21,77821.87,2.2,-0.59603,0.00015,29.42279]
[1776976343273,34.22,77821.65,2.2,-0.59606,0.00015,29.42225]
[1776976344621,34.22,77827.75,2.2,-0.59515,0.00015,29.44134]
[1776976349656,34.22,77828.72,2.2,-0.59499,0.00015,29.44465]
[1776976353683,34.23,77833.45,2.2,-0.59428,0.00015,29.45636]
[1776976356906,34.23,77833.62,2.2,-0.59424,0.00015,29.45703]
[1776976356940,34.23,77840.32,2.2,-0.59324,0.00015,29.47762]
[1776976361805,34.23,77842.9,2.2,-0.59285,0.00015,29.48559]
[1776976361845,34.23,77843.75,2.2,-0.59272,0.00015,29.48824]
[1776976363754,34.23,77848.87,2.2,-0.59195,0.00015,29.50384]
[1776976365337,34.23,77848.87,2.2,-0.59195,0.00015,29.50384]
[1776976365767,34.24,77850.24,2.2,-0.59174,0.00015,29.50802]
[1776976366530,34.24,77850.24,2.2,-0.59174,0.00015,29.50802]
[1776976371612,34.23,77844.28,2.2,-0.59264,0.00015,29.48993]
[1776976372549,34.23,77844.5,2.2,-0.59261,0.00015,29.49058]
[1776976372818,34.23,77839.79,2.2,-0.59331,0.00015,29.47628]
[1776976373517,34.23,77839.79,2.2,-0.59331,0.00015,29.47628]
[1776976373817,34.23,77839.79,2.2,-0.59331,0.00015,29.47628]
[1776976373842,34.23,77839.79,2.2,-0.59331,0.00015,29.47628]
[1776976373869,34.24,77838.26,2.2,-0.59353,0.00015,29.47165]
[1776976376814,34.24,77839.54,2.2,-0.59334,0.00015,29.47565]
[1776976376845,34.24,77839.41,2.2,-0.59335,0.00015,29.47529]
[1776976378814,34.24,77839.41,2.2,-0.59335,0.00015,29.47529]
[1776976383894,34.24,77840.14,2.2,-0.59323,0.00015,29.47782]
[1776976388928,34.25,77841.74,2.2,-0.59298,0.00015,29.4829]
[1776976393782,34.25,77843.79,2.2,-0.59266,0.00015,29.48928]
[1776976393964,34.25,77859.67,2.2,-0.59029,0.00015,29.537]
[1776976394972,34.25,77862.92,2.2,-0.58981,0.00015,29.54664]
[1776976395599,34.25,77862.92,2.2,-0.58981,0.00015,29.54664]
[1776976396539,34.25,77863.25,2.2,-0.58976,0.00015,29.54762]
[1776976396605,34.25,77863.25,2.2,-0.58976,0.00015,29.54762]
[1776976397261,34.25,77863.25,2.2,-0.58976,0.00015,29.54762]
[1776976397378,34.25,77873.0,2.2,-0.5883,0.00015,29.57625]
[1776976397614,34.25,77873.0,2.2,-0.5883,0.00015,29.57625]
[1776976398299,34.25,77873.0,2.2,-0.5883,0.00015,29.57625]
[1776976397992,34.25,77883.08,2.2,-0.58679,0.00015,29.60541]
[1776976399363,34.25,77883.08,2.2,-0.58679,0.00015,29.60541]
[1776976400007,34.25,77890.89,2.2,-0.58563,0.00015,29.62769]
[1776976401135,34.25,77890.89,2.2,-0.58563,0.00015,29.62769]
[1776976407055,34.25,77888.58,2.2,-0.58597,0.00015,29.62108]
[1776976412091,34.25,77888.8,2.2,-0.58595,0.00015,29.61859]
[1776976416476,34.25,77888.62,2.2,-0.58598,0.00015,29.61809]
[1776976416642,34.25,77888.62,2.2,-0.58598,0.00015,29.61809]
[1776976417157,34.25,77888.62,2.2,-0.58598,0.00015,29.61809]
[1776976417214,34.25,77899.86,2.2,-0.58429,0.00015,29.64988]
[1776976417511,34.25,77899.86,2.2,-0.58429,0.00015,29.64988]
[1776976417532,34.25,77899.86,2.2,-0.58429,0.00015,29.64988]
[1776976418133,34.25,77906.1,2.2,-0.58336,0.00015,29.66728]
[1776976418505,34.25,77906.1,2.2,-0.58336,0.00015,29.66728]
[1776976419540,34.25,77906.45,2.2,-0.58331,0.00015,29.66822]
[1776976420147,34.25,77906.49,2.2,-0.58331,0.00015,29.6683]
[1776976420845,34.25,77906.49,2.2,-0.58331,0.00015,29.6683]
[1776976421291,34.25,77903.99,2.2,-0.58368,0.00015,29.66132]
[1776976427196,34.25,77903.17,2.2,-0.58381,0.00015,29.65901]
[1776976432198,34.25,77902.86,2.2,-0.58385,0.00015,29.65814]
[1776976433237,34.25,77912.19,2.2,-0.58245,0.00015,29.68402]
[1776976438275,34.25,77910.91,2.2,-0.58264,0.00015,29.68057]
[1776976439225,34.25,77910.91,2.2,-0.58264,0.00015,29.68057]
[1776976444317,34.25,77909.89,2.2,-0.58279,0.00015,29.67776]
[1776976449352,34.25,77909.03,2.2,-0.58292,0.00015,29.67543]
[1776976454387,34.25,77909.44,2.2,-0.58285,0.00015,29.67661]
[1776976456732,34.25,77909.53,2.2,-0.58284,0.00015,29.67688]
[1776976456899,34.25,77909.53,2.2,-0.58284,0.00015,29.67688]
[1776976462443,34.25,77909.26,2.2,-0.58287,0.00015,29.67623]
[1776976464398,34.25,77909.34,2.2,-0.58286,0.00015,29.67646]
[1776976469497,34.26,77913.41,2.2,-0.58224,0.00015,29.68784]
[1776976474531,34.26,77912.95,2.2,-0.58231,0.00015,29.68361]
[1776976475953,34.26,77912.95,2.2,-0.58231,0.00015,29.68361]
[1776976482882,34.26,77908.92,2.2,-0.58291,0.00015,29.67262]
[1776976482904,34.26,77908.92,2.2,-0.58291,0.00015,29.67262]
[1776976483010,34.27,77908.92,2.2,-0.5829,0.00015,29.67279]
[1776976483822,34.27,77908.92,2.2,-0.5829,0.00015,29.67279]
[1776976483905,34.27,77903.22,2.2,-0.58375,0.00015,29.65696]
[1776976490188,34.27,77900.43,2.2,-0.58416,0.00015,29.64923]
[1776976490242,34.27,77900.43,2.2,-0.58416,0.00015,29.64923]
[1776976491253,34.27,77900.35,2.2,-0.58417,0.00015,29.64903]
[1776976492249,34.27,77898.96,2.2,-0.58438,0.00015,29.64515]
[1776976492361,34.27,77898.96,2.2,-0.58438,0.00015,29.64515]
[1776976492970,34.27,77892.41,2.2,-0.58536,0.00015,29.62669]
[1776976498701,34.27,77892.7,2.2,-0.58532,0.00015,29.62751]
[1776976500715,34.27,77886.76,2.2,-0.58621,0.00015,29.61062]
[1776976505750,34.27,77885.67,2.2,-0.58637,0.00015,29.60745]
[1776976511186,34.27,77884.05,2.2,-0.58662,0.00015,29.60278]
[1776976513807,34.27,77876.23,2.2,-0.58779,0.00015,29.58018]
[1776976518842,34.27,77872.67,2.2,-0.58832,0.00015,29.56977]
[1776976522808,34.27,77871.75,2.2,-0.58846,0.00015,29.56706]
[1776976522875,34.27,77871.75,2.2,-0.58846,0.00015,29.56706]
[1776976523877,34.26,77866.2,2.2,-0.58929,0.00015,29.55078]
[1776976528912,34.26,77864.52,2.2,-0.58955,0.00015,29.54583]
[1776976533947,34.27,77862.59,2.2,-0.58984,0.00015,29.53702]
[1776976538982,34.27,77856.59,2.2,-0.59074,0.00015,29.51924]
[1776976540997,34.27,77870.8,2.2,-0.58861,0.00015,29.56122]
[1776976542005,34.27,77872.82,2.2,-0.58831,0.00015,29.56711]
[1776976542686,34.27,77872.82,2.2,-0.58831,0.00015,29.56711]
[1776976548052,34.26,77878.71,2.2,-0.58743,0.00015,29.58414]
[1776976553086,34.26,77878.56,2.2,-0.58746,0.00015,29.58365]
[1776976556078,34.26,77877.69,2.2,-0.58759,0.00015,29.58112]
[1776976561143,34.26,77874.58,2.2,-0.58806,0.00015,29.57207]
[1776976564605,34.26,77875.33,2.2,-0.58795,0.00015,29.57424]
[1776976567185,34.26,77885.22,2.2,-0.58647,0.00015,29.60274]
[1776976568724,34.26,77887.57,2.2,-0.58612,0.00015,29.60945]
[1776976574234,34.26,77886.33,2.2,-0.58631,0.00015,29.60581]
[1776976579269,34.26,77885.86,2.2,-0.58638,0.00015,29.60438]
[1776976579750,34.26,77885.86,2.2,-0.58638,0.00015,29.60438]
[1776976580400,34.26,77885.86,2.2,-0.58638,0.00015,29.60438]
[1776976580501,34.26,77880.21,2.2,-0.58723,0.00015,29.58813]
[1776976586319,34.26,77881.61,2.2,-0.58702,0.00015,29.5921]
[1776976591353,34.26,77887.24,2.2,-0.5862,0.00015,29.60507]
[1776976596389,34.25,77888.35,2.2,-0.58603,0.00015,29.60818]
[1776976601424,34.25,77886.62,2.2,-0.5863,0.00015,29.60318]
[1776976605150,34.25,77883.82,2.2,-0.58672,0.00015,29.59511]
[1776976605198,34.25,77883.82,2.2,-0.58672,0.00015,29.59511]
[1776976605452,34.25,77875.5,2.2,-0.58796,0.00015,29.57106]
[1776976610488,34.25,77872.03,2.2,-0.58848,0.00015,29.56096]
[1776976615522,34.25,77871.62,2.2,-0.58854,0.00015,29.55977]
[1776976617717,34.25,77870.25,2.2,-0.58875,0.00015,29.55577]
[1776976618544,34.25,77864.7,2.2,-0.58958,0.00015,29.53947]
[1776976623184,34.25,77861.65,2.2,-0.59003,0.00015,29.53051]
[1776976625597,34.25,77870.77,2.2,-0.58866,0.00015,29.5574]
[1776976630631,34.25,77870.57,2.2,-0.58869,0.00015,29.55684]
[1776976635666,34.26,77871.75,2.2,-0.58851,0.00015,29.56031]
[1776976637943,34.26,77871.28,2.2,-0.58858,0.00015,29.55894]
[1776976639286,34.26,77870.94,2.2,-0.58863,0.00015,29.55796]
[1776976644730,34.26,77870.64,2.2,-0.58868,0.00015,29.55712]
[1776976650608,34.26,77871.53,2.2,-0.58854,0.00015,29.55975]
[1776976654801,34.26,77877.46,2.2,-0.58766,0.00015,29.5739]
[1776976659836,34.26,77878.1,2.2,-0.58757,0.00015,29.57575]
[1776976664871,34.26,77877.5,2.2,-0.58766,0.00015,29.57401]
[1776976666296,34.26,77877.5,2.2,-0.58766,0.00015,29.57401]
[1776976666612,34.26,77877.5,2.2,-0.58766,0.00015,29.57401]
[1776976666885,34.26,77872.26,2.2,-0.58844,0.00015,29.55877]
[1776976668899,34.26,77879.83,2.2,-0.58731,0.00015,29.58076]
[1776976673934,34.26,77884.39,2.2,-0.58663,0.00015,29.59387]
[1776976678969,34.26,77887.18,2.2,-0.58621,0.00015,29.60182]
[1776976681888,34.26,77887.43,2.2,-0.58618,0.00015,29.60252]
[1776976682999,34.26,77896.23,2.2,-0.58486,0.00015,29.62748]
[1776976686045,34.26,77896.14,2.2,-0.58487,0.00015,29.6272]
[1776976686241,34.26,77896.14,2.2,-0.58487,0.00015,29.6272]
[1776976686323,34.25,77902.03,2.2,-0.58399,0.00015,29.64373]
[1776976689215,34.25,77901.24,2.2,-0.58411,0.00015,29.64152]
[1776976695134,34.26,77899.13,2.2,-0.58443,0.00015,29.63562]
[1776976700593,34.26,77903.87,2.2,-0.58371,0.00015,29.64891]
[1776976700759,34.26,77903.82,2.2,-0.58372,0.00015,29.64878]
[1776976701126,34.26,77913.46,2.2,-0.58228,0.00015,29.67547]
[1776976702813,34.26,77916.23,2.2,-0.58186,0.00015,29.68306]
[1776976704504,34.26,77916.37,2.2,-0.58184,0.00015,29.68346]
[1776976704594,34.26,77916.37,2.2,-0.58184,0.00015,29.68346]
[1776976704651,34.26,77916.63,2.2,-0.5818,0.00015,29.68418]
[1776976706163,34.26,77911.5,2.2,-0.58257,0.00015,29.67006]
[1776976711198,34.26,77916.25,2.2,-0.58186,0.00015,29.68006]
[1776976712262,34.26,77916.25,2.2,-0.58186,0.00015,29.68006]
[1776976718247,34.26,77917.23,2.2,-0.58171,0.00015,29.68279]
[1776976722191,34.26,77917.79,2.2,-0.58163,0.00015,29.68434]
[1776976722199,34.26,77917.79,2.2,-0.58163,0.00015,29.68434]
[1776976722410,34.26,77917.79,2.2,-0.58163,0.00015,29.68434]
[1776976722558,34.26,77917.79,2.2,-0.58163,0.00015,29.68434]
[1776976722620,34.26,77922.57,2.2,-0.58091,0.00015,29.69734]
[1776976722980,34.26,77922.57,2.2,-0.58091,0.00015,29.69734]
[1776976723090,34.26,77922.57,2.2,-0.58091,0.00015,29.69734]
[1776976723236,34.26,77922.57,2.2,-0.58091,0.00015,29.69734]
[1776976723287,34.26,77952.09,2.2,-0.57647,0.00015,29.77558]
[1776976724620,34.26,77952.09,2.2,-0.57647,0.00015,29.77558]
[1776976724688,34.26,77959.07,2.2,-0.57543,0.00015,29.7935]
[1776976725209,34.26,77959.07,2.2,-0.57543,0.00015,29.7935]
[1776976725300,34.26,77955.64,2.2,-0.57594,0.00015,29.78471]
[1776976729217,34.26,77954.34,2.2,-0.57613,0.00015,29.7814]
[1776976734364,34.26,77952.02,2.2,-0.57648,0.00015,29.77549]
[1776976738041,34.26,77953.3,2.2,-0.57628,0.00015,29.77885]
[1776976738518,34.26,77953.3,2.2,-0.57628,0.00015,29.77885]
[1776976738736,34.26,77953.3,2.2,-0.57628,0.00015,29.77885]
[1776976738750,34.26,77971.65,2.2,-0.57352,0.00015,29.82552]
[1776976738895,34.26,77971.65,2.2,-0.57352,0.00015,29.82552]
[1776976738898,34.26,77971.65,2.2,-0.57352,0.00015,29.82552]
[1776976739399,34.26,77970.67,2.2,-0.57367,0.00015,29.82304]
[1776976743116,34.26,77972.6,2.2,-0.57338,0.00015,29.82783]
[1776976743122,34.26,77972.6,2.2,-0.57338,0.00015,29.82783]
[1776976748083,34.26,77972.69,2.2,-0.57337,0.00015,29.82806]
[1776976748122,34.26,77972.69,2.2,-0.57337,0.00015,29.82806]
[1776976748465,34.26,77971.22,2.2,-0.57359,0.00015,29.82439]
[1776976748917,34.26,77971.22,2.2,-0.57359,0.00015,29.82439]
[1776976754507,34.27,77968.94,2.2,-0.57392,0.00015,29.81881]
[1776976758102,34.27,77968.99,2.2,-0.57391,0.00015,29.81901]
[1776976758535,34.27,77970.47,2.2,-0.57368,0.00015,29.82275]
[1776976763746,34.27,77968.81,2.2,-0.57394,0.00015,29.81856]
[1776976763807,34.27,77967.99,2.2,-0.57406,0.00015,29.81649]
[1776976764577,34.27,77962.7,2.2,-0.57485,0.00015,29.80314]
[1776976764825,34.27,77962.7,2.2,-0.57485,0.00015,29.80314]
[1776976769069,34.27,77961.52,2.2,-0.57503,0.00015,29.80021]
[1776976769612,34.27,77961.48,2.2,-0.57503,0.00015,29.80013]
[1776976771848,34.27,77961.07,2.2,-0.5751,0.00015,29.79597]
[1776976772036,34.27,77961.07,2.2,-0.5751,0.00015,29.79597]
[1776976772257,34.27,77961.07,2.2,-0.5751,0.00015,29.79597]
[1776976772528,34.27,77961.07,2.2,-0.5751,0.00015,29.79597]
[1776976772748,34.27,77961.07,2.2,-0.5751,0.00015,29.79597]
[1776976772633,34.27,77979.88,2.2,-0.57227,0.00015,29.84314]
[1776976773146,34.27,77979.88,2.2,-0.57227,0.00015,29.84314]
[1776976773641,34.27,77985.35,2.2,-0.57145,0.00015,29.85656]
[1776976773928,34.27,77985.35,2.2,-0.57145,0.00015,29.85656]
[1776976778054,34.27,77985.13,2.2,-0.57149,0.00015,29.85592]
[1776976778857,34.27,77986.34,2.2,-0.57131,0.00015,29.85885]
[1776976778882,34.27,77986.34,2.2,-0.57131,0.00015,29.85885]
[1776976784718,34.26,77985.25,2.2,-0.57148,0.00015,29.85605]
[1776976785130,34.26,77985.25,2.2,-0.57148,0.00015,29.85605]
[1776976786274,34.26,77987.2,2.2,-0.57119,0.00015,29.86079]
[1776976788752,34.26,77987.37,2.2,-0.57117,0.00015,29.86116]
[1776976791672,34.26,77986.91,2.2,-0.57124,0.00015,29.85997]
[1776976792063,34.26,77987.29,2.2,-0.57119,0.00015,29.86087]
[1776976792109,34.26,77987.29,2.2,-0.57119,0.00015,29.86087]
[1776976792775,34.26,77998.96,2.2,-0.56943,0.00015,29.88902]
[1776976793781,34.26,78004.13,2.2,-0.56865,0.00015,29.9013]
[1776976798815,34.26,78005.19,2.2,-0.5685,0.00015,29.90372]
[1776976802426,34.25,78003.15,2.2,-0.56881,0.00015,29.89886]
[1776976802584,34.25,78003.15,2.2,-0.56881,0.00015,29.89886]
[1776976802637,34.25,78003.15,2.2,-0.56881,0.00015,29.89886]
[1776976802960,34.25,78003.25,2.2,-0.5688,0.00015,29.89905]
[1776976803322,34.25,78016.29,2.2,-0.56683,0.00015,29.92962]
[1776976804725,34.25,78016.29,2.2,-0.56683,0.00015,29.92962]
[1776976804763,34.25,78016.29,2.2,-0.56683,0.00015,29.92962]
[1776976804849,34.25,78016.29,2.2,-0.56683,0.00015,29.92962]
[1776976804853,34.25,78023.25,2.2,-0.56578,0.00015,29.94562]
[1776976805876,34.25,78011.77,2.2,-0.56751,0.00015,29.91909]
[1776976810913,34.25,78010.57,2.2,-0.56769,0.00015,29.91634]
[1776976815948,34.26,78011.02,2.2,-0.56762,0.00015,29.91745]
[1776976821253,34.26,78010.48,2.2,-0.5677,0.00015,29.91622]
[1776976821330,34.26,78010.48,2.2,-0.5677,0.00015,29.91622]
[1776976821990,34.26,78001.8,2.2,-0.56901,0.00015,29.89575]
[1776976824013,34.26,77995.75,2.2,-0.56992,0.00015,29.88132]
[1776976829043,34.26,77995.19,2.2,-0.57,0.00015,29.88001]
[1776976832473,34.26,77995.56,2.2,-0.56995,0.00015,29.87775]
[1776976832880,34.26,77990.81,2.2,-0.57067,0.00015,29.86624]
[1776976833072,34.26,77982.43,2.2,-0.57194,0.00015,29.84578]
[1776976838108,34.25,77981.41,2.2,-0.57209,0.00015,29.8432]
[1776976839517,34.25,77981.41,2.2,-0.57209,0.00015,29.8432]
[1776976839624,34.25,77981.39,2.2,-0.5721,0.00015,29.84314]
[1776976843801,34.25,77983.31,2.2,-0.57181,0.00015,29.84781]
[1776976844089,34.25,77983.04,2.2,-0.57186,0.00015,29.84711]
[1776976845164,34.25,77984.54,2.2,-0.57163,0.00015,29.85079]
[1776976845239,34.25,77984.54,2.2,-0.57163,0.00015,29.85079]
[1776976845619,34.25,77993.79,2.2,-0.57024,0.00015,29.87327]
[1776976846626,34.25,77993.79,2.2,-0.57024,0.00015,29.87327]
[1776976846707,34.25,78002.76,2.2,-0.56889,0.00015,29.89468]
[1776976847806,34.25,78002.76,2.2,-0.56889,0.00015,29.89468]
[1776976848758,34.25,78000.36,2.2,-0.56925,0.00015,29.88897]
[1776976848815,34.25,78008.13,2.2,-0.56808,0.00015,29.90737]
[1776976849194,34.25,78015.26,2.2,-0.567,0.00015,29.92403]
[1776976854232,34.26,78020.02,2.2,-0.56627,0.00015,29.93522]
[1776976859263,34.26,78020.25,2.2,-0.56622,0.00015,29.93592]
[1776976860349,34.26,78020.25,2.2,-0.56622,0.00015,29.93592]
[1776976861278,34.26,78010.51,2.2,-0.56769,0.00015,29.9134]
[1776976862651,34.26,78010.51,2.2,-0.56769,0.00015,29.9134]
[1776976864372,34.26,78015.38,2.2,-0.56695,0.00015,29.92478]
[1776976869975,34.27,78018.33,2.2,-0.56649,0.00015,29.93177]
[1776976873088,34.27,78019.35,2.2,-0.56633,0.00015,29.93422]
[1776976878398,34.28,78020.03,2.2,-0.56621,0.00015,29.93596]
[1776976880714,34.28,78020.02,2.2,-0.56621,0.00015,29.93597]
[1776976881419,34.28,78030.85,2.2,-0.56457,0.00015,29.96066]
[1776976882254,34.28,78030.85,2.2,-0.56457,0.00015,29.96066]
[1776976883766,34.28,78029.69,2.2,-0.56474,0.00015,29.95807]
[1776976889476,34.29,78029.39,2.2,-0.56478,0.00015,29.95756]
[1776976894511,34.29,78029.09,2.2,-0.56482,0.00015,29.95392]
[1776976899546,34.3,78028.14,2.2,-0.56495,0.00015,29.9519]
[1776976904581,34.3,78028.19,2.2,-0.56493,0.00015,29.95215]
[1776976908461,34.31,78027.12,2.2,-0.56509,0.00015,29.94981]
[1776976913644,34.31,78022.86,2.2,-0.56571,0.00015,29.94033]
[1776976918679,34.32,78022.92,2.2,-0.56569,0.00015,29.94062]
[1776976920121,34.32,78022.93,2.2,-0.56569,0.00015,29.94067]
[1776976922708,34.32,78030.49,2.2,-0.56454,0.00015,29.95788]
[1776976927743,34.33,78032.96,2.2,-0.56416,0.00015,29.96356]
[1776976931911,34.33,78033.73,2.2,-0.56404,0.00015,29.96533]
[1776976932338,34.33,78033.88,2.2,-0.56401,0.00015,29.96571]
[1776976937814,34.34,78036.01,2.2,-0.56368,0.00015,29.9706]
[1776976941305,34.34,78034.0,2.2,-0.56398,0.00015,29.9662]
[1776976941391,34.34,78034.0,2.2,-0.56398,0.00015,29.9662]
[1776976941841,34.34,78023.07,2.2,-0.56562,0.00015,29.94158]
[1776976943855,34.34,78021.27,2.2,-0.56589,0.00015,29.93755]
[1776976945714,34.34,78021.16,2.2,-0.5659,0.00015,29.93733]
[1776976950905,34.35,78021.27,2.2,-0.56587,0.00015,29.93779]
[1776976951904,34.35,78021.27,2.2,-0.56587,0.00015,29.93779]
[1776976952923,34.35,78036.51,2.2,-0.56357,0.00015,29.96908]
[1776976953931,34.36,78036.85,2.2,-0.56352,0.00015,29.96985]
[1776976958091,34.36,78040.96,2.2,-0.5629,0.00015,29.979]
[1776976961228,34.36,78040.96,2.2,-0.56289,0.00015,29.97905]
[1776976961228,34.36,78040.96,2.2,-0.56289,0.00015,29.97905]
[1776976961238,34.36,78040.96,2.2,-0.56289,0.00015,29.97905]
[1776976961263,34.36,78040.96,2.2,-0.56289,0.00015,29.97905]
[1776976961300,34.36,78040.96,2.2,-0.56289,0.00015,29.97905]
[1776976961397,34.36,78040.96,2.2,-0.56289,0.00015,29.97905]
[1776976961659,34.36,78040.96,2.2,-0.56289,0.00015,29.97905]
[1776976962009,34.36,78058.08,2.2,-0.56031,0.00015,30.01608]
[1776976962295,34.36,78058.08,2.2,-0.56031,0.00015,30.01608]
[1776976962962,34.36,78058.08,2.2,-0.56031,0.00015,30.01608]
[1776976963015,34.36,78073.27,2.2,-0.55802,0.00015,30.04788]
[1776976963266,34.36,78073.27,2.2,-0.55802,0.00015,30.04788]
[1776976964022,34.36,78069.18,2.2,-0.55864,0.00015,30.03942]
[1776976965913,34.36,78064.65,2.2,-0.55932,0.00015,30.02996]
[1776976970144,34.36,78063.46,2.2,-0.5595,0.00015,30.02745]
[1776976971075,34.36,78054.52,2.2,-0.56085,0.00015,30.00847]
[1776976972081,34.36,78047.12,2.2,-0.56196,0.00015,29.99251]
[1776976974235,34.36,78046.42,2.2,-0.56207,0.00015,29.991]
[1776976974292,34.36,78046.42,2.2,-0.56207,0.00015,29.991]
[1776976974337,34.36,78044.68,2.2,-0.56233,0.00015,29.98722]
[1776976980620,34.36,78048.25,2.2,-0.56179,0.00015,29.99503]
[1776976981890,34.36,78051.15,2.2,-0.56135,0.00015,30.0013]
[1776976981948,34.36,78051.14,2.2,-0.56135,0.00015,30.00128]
[1776976987189,34.36,78051.42,2.2,-0.56131,0.00015,30.0019]
[1776976992224,34.36,78052.23,2.2,-0.56119,0.00015,30.00364]
[1776976997261,34.36,78050.34,2.2,-0.56147,0.00015,29.99956]
[1776977002297,34.36,78044.17,2.2,-0.5624,0.00015,29.98615]
[1776977003301,34.36,78044.17,2.2,-0.5624,0.00015,29.98615]
[1776977003692,34.36,78044.17,2.2,-0.5624,0.00015,29.98615]
[1776977003926,34.36,78044.17,2.2,-0.5624,0.00015,29.98615]
[1776977004007,34.36,78047.21,2.2,-0.56194,0.00015,29.99278]
[1776977004230,34.36,78047.21,2.2,-0.56194,0.00015,29.99278]
[1776977004323,34.36,78056.72,2.2,-0.56051,0.00015,30.01325]
[1776977008581,34.36,78058.78,2.2,-0.5602,0.00015,30.01759]
[1776977012057,34.36,78060.72,2.2,-0.55991,0.00015,30.02169]
[1776977014884,34.36,78062.6,2.2,-0.55964,0.00015,30.02254]
[1776977014902,34.36,78062.6,2.2,-0.55964,0.00015,30.02254]
[1776977015128,34.36,78062.6,2.2,-0.55964,0.00015,30.02254]
[1776977014988,34.36,78062.69,2.2,-0.55963,0.00015,30.02271]
[1776977016001,34.36,78074.53,2.2,-0.55784,0.00015,30.04734]
[1776977018636,34.36,78072.15,2.2,-0.5582,0.00015,30.04242]
[1776977020395,34.36,78070.02,2.2,-0.55852,0.00015,30.038]
[1776977021756,34.36,78069.94,2.2,-0.55854,0.00015,30.03782]
[1776977022370,34.36,78069.21,2.2,-0.55865,0.00015,30.03628]
[1776977022583,34.36,78069.21,2.2,-0.55865,0.00015,30.03628]
[1776977022694,34.36,78069.21,2.2,-0.55865,0.00015,30.03628]
[1776977023459,34.35,78049.21,2.2,-0.56167,0.00015,29.99383]
[1776977025473,34.35,78048.02,2.2,-0.56185,0.00015,29.99123]
[1776977026274,34.35,78048.02,2.2,-0.56185,0.00015,29.99123]
[1776977026356,34.35,78048.02,2.2,-0.56185,0.00015,29.99123]
[1776977026544,34.35,78048.02,2.2,-0.56185,0.00015,29.99123]
[1776977026752,34.35,78048.02,2.2,-0.56185,0.00015,29.99123]
[1776977026855,34.35,78040.43,2.2,-0.56299,0.00015,29.97463]
[1776977027282,34.35,78040.43,2.2,-0.56299,0.00015,29.97463]
[1776977027585,34.35,78040.43,2.2,-0.56299,0.00015,29.97463]
[1776977029287,34.35,78034.03,2.2,-0.56396,0.00015,29.96045]
[1776977036861,34.36,78033.25,2.2,-0.56407,0.00015,29.95877]
[1776977039333,34.36,78031.26,2.2,-0.56437,0.00015,29.95434]
[1776977044618,34.36,78027.93,2.2,-0.56486,0.00015,29.94697]
[1776977046400,34.36,78027.81,2.2,-0.56488,0.00015,29.94672]
[1776977048082,34.36,78015.72,2.2,-0.5667,0.00015,29.91914]
[1776977048304,34.36,78015.72,2.2,-0.5667,0.00015,29.91914]
[1776977048352,34.36,78015.72,2.2,-0.5667,0.00015,29.91914]
[1776977048646,34.36,78008.97,2.2,-0.56771,0.00015,29.90346]
[1776977053524,34.36,78008.18,2.2,-0.56783,0.00015,29.90159]
[1776977055520,34.36,78007.47,2.2,-0.56794,0.00015,29.89991]
[1776977057586,34.36,78006.84,2.2,-0.56804,0.00015,29.89841]
[1776977059723,34.36,77997.78,2.2,-0.5694,0.00015,29.87698]
[1776977063751,34.36,77992.49,2.2,-0.57021,0.00015,29.86422]
[1776977068013,34.35,77992.35,2.2,-0.57023,0.00015,29.86383]
[1776977068105,34.35,77983.24,2.2,-0.5716,0.00015,29.84168]
[1776977073769,34.35,77980.63,2.2,-0.57202,0.00015,29.83204]
[1776977074230,34.35,77981.66,2.2,-0.57186,0.00015,29.83455]
[1776977075236,34.35,77984.9,2.2,-0.57138,0.00015,29.84244]
[1776977075365,34.35,77984.9,2.2,-0.57138,0.00015,29.84244]
[1776977076661,34.35,77988.88,2.2,-0.57078,0.00015,29.85208]
[1776977077060,34.35,77988.88,2.2,-0.57078,0.00015,29.85208]
[1776977084898,34.34,77985.17,2.2,-0.57136,0.00015,29.84278]
[1776977087174,34.34,77984.18,2.2,-0.57151,0.00015,29.84033]
[1776977087194,34.34,77984.18,2.2,-0.57151,0.00015,29.84033]
[1776977087921,34.33,77996.82,2.2,-0.56961,0.00015,29.87082]
[1776977089933,34.33,78002.27,2.2,-0.5688,0.00015,29.88375]
[1776977095028,34.33,78003.8,2.2,-0.56857,0.00015,29.88731]
[1776977099649,34.33,78005.78,2.2,-0.56828,0.00015,29.89191]
[1776977100027,34.33,78015.35,2.2,-0.56684,0.00015,29.9142]
[1776977100618,34.33,78015.35,2.2,-0.56684,0.00015,29.9142]
[1776977103948,34.32,78015.85,2.2,-0.56677,0.00015,29.91524]
[1776977104052,34.32,78015.85,2.2,-0.56677,0.00015,29.91524]
[1776977109067,34.32,78021.79,2.2,-0.56587,0.00015,29.92892]
[1776977111022,34.33,78026.62,2.2,-0.56514,0.00015,29.93993]
[1776977113095,34.33,78036.13,2.2,-0.56371,0.00015,29.96133]
[1776977115109,34.33,78041.92,2.2,-0.56283,0.00015,29.97417]
[1776977118140,34.33,78042.7,2.2,-0.56271,0.00015,29.97593]
[1776977119441,34.33,78040.76,2.2,-0.563,0.00015,29.97171]
[1776977120144,34.33,78046.01,2.2,-0.56221,0.00015,29.98321]
[1776977125179,34.33,78043.39,2.2,-0.5626,0.00015,29.97747]
[1776977130236,34.33,78042.26,2.2,-0.56277,0.00015,29.97498]
[1776977130214,34.33,78036.78,2.2,-0.5636,0.00015,29.96287]
[1776977135249,34.33,78033.61,2.2,-0.56408,0.00015,29.95272]
[1776977135355,34.33,78033.61,2.2,-0.56408,0.00015,29.95272]
[1776977136256,34.33,78033.52,2.2,-0.5641,0.00015,29.95253]
[1776977142202,34.33,78031.1,2.2,-0.56446,0.00015,29.94718]
[1776977143026,34.34,78031.43,2.2,-0.56441,0.00015,29.94794]
[1776977143075,34.34,78031.65,2.2,-0.56437,0.00015,29.94844]
[1776977144312,34.34,78040.99,2.2,-0.56296,0.00015,29.9692]
[1776977149347,34.34,78044.84,2.2,-0.56238,0.00015,29.97769]
[1776977151558,34.34,78043.47,2.2,-0.56258,0.00015,29.9747]
[1776977152773,34.34,78042.26,2.2,-0.56277,0.00015,29.97205]
[1776977152852,34.34,78042.26,2.2,-0.56277,0.00015,29.97205]
[1776977152953,34.34,78037.71,2.2,-0.56345,0.00015,29.96202]
[1776977153376,34.34,78028.78,2.2,-0.5648,0.00015,29.94206]
[1776977158410,34.34,78024.66,2.2,-0.56541,0.00015,29.93286]
[1776977164166,34.35,78020.64,2.2,-0.56601,0.00015,29.9238]
[1776977164784,34.35,78020.58,2.2,-0.56601,0.00015,29.92372]
[1776977165244,34.35,78020.58,2.2,-0.56601,0.00015,29.92372]
[1776977174533,34.36,78021.28,2.2,-0.56588,0.00015,29.92559]
[1776977179567,34.36,78019.76,2.2,-0.5661,0.00015,29.92224]
[1776977183010,34.36,78019.79,2.2,-0.5661,0.00015,29.92236]
[1776977184636,34.37,78017.5,2.2,-0.56644,0.00015,29.91716]
[1776977186314,34.37,78017.41,2.2,-0.56645,0.00015,29.91697]
[1776977186380,34.37,78020.05,2.2,-0.56605,0.00015,29.92305]
[1776977187333,34.37,78019.7,2.2,-0.5661,0.00015,29.92228]
[1776977189385,34.37,78020.12,2.2,-0.56603,0.00015,29.92329]
[1776977195322,34.37,78018.89,2.2,-0.56622,0.00015,29.91749]
[1776977204449,34.38,78015.64,2.2,-0.56668,0.00015,29.91029]
[1776977204769,34.38,78015.64,2.2,-0.56668,0.00015,29.91029]
[1776977204831,34.38,78015.64,2.2,-0.56668,0.00015,29.91029]
[1776977204927,34.38,78015.64,2.2,-0.56668,0.00015,29.91029]
[1776977204985,34.38,78015.64,2.2,-0.56668,0.00015,29.91029]
[1776977205001,34.38,78015.64,2.2,-0.56668,0.00015,29.91029]
[1776977205013,34.38,78010.44,2.2,-0.56746,0.00015,29.89827]
[1776977205606,34.38,78010.44,2.2,-0.56746,0.00015,29.89827]
[1776977205618,34.38,78010.44,2.2,-0.56746,0.00015,29.89827]
[1776977205747,34.38,78010.44,2.2,-0.56746,0.00015,29.89827]
[1776977205758,34.38,78010.44,2.2,-0.56746,0.00015,29.89827]
[1776977205849,34.38,77990.54,2.2,-0.57046,0.00015,29.85112]
[1776977206757,34.38,77987.31,2.2,-0.57094,0.00015,29.84329]
[1776977209279,34.38,77986.81,2.2,-0.57102,0.00015,29.84205]
[1776977209584,34.38,77985.98,2.2,-0.57115,0.00015,29.84001]
[1776977209784,34.38,78005.73,2.2,-0.56818,0.00015,29.88718]
[1776977211769,34.38,78007.97,2.2,-0.56784,0.00015,29.89241]
[1776977211801,34.38,78001.14,2.2,-0.56887,0.00015,29.87634]
[1776977216326,34.38,77998.43,2.2,-0.56928,0.00015,29.86987]
[1776977221874,34.37,77995.72,2.2,-0.5697,0.00015,29.86326]
[1776977226909,34.37,77996.31,2.2,-0.56962,0.00015,29.8645]
[1776977230885,34.37,77994.55,2.2,-0.5699,0.00015,29.86021]
[1776977231944,34.36,77987.16,2.2,-0.57101,0.00015,29.84232]
[1776977232603,34.36,77987.16,2.2,-0.57101,0.00015,29.84232]
[1776977233433,34.36,77987.19,2.2,-0.57101,0.00015,29.84237]
[1776977233477,34.36,77987.19,2.2,-0.57101,0.00015,29.84237]
[1776977233905,34.36,77987.19,2.2,-0.57101,0.00015,29.84237]
[1776977233959,34.36,77971.28,2.2,-0.5734,0.00015,29.80322]
[1776977234965,34.36,77966.23,2.2,-0.57416,0.00015,29.79053]
[1776977236015,34.36,77966.23,2.2,-0.57416,0.00015,29.79053]
[1776977236112,34.36,77966.27,2.2,-0.57415,0.00015,29.79062]
[1776977240412,34.36,77964.69,2.2,-0.57439,0.00015,29.78661]
[1776977241008,34.36,77968.87,2.2,-0.57377,0.00015,29.79711]
[1776977246043,34.36,77973.8,2.2,-0.57303,0.00015,29.80932]
[1776977251078,34.35,77976.31,2.2,-0.57267,0.00015,29.81232]
[1776977254810,34.35,77977.5,2.2,-0.5725,0.00015,29.81519]
[1776977255375,34.35,77971.95,2.2,-0.57333,0.00015,29.80139]
[1776977256113,34.35,77965.17,2.2,-0.57435,0.00015,29.78437]
[1776977261148,34.35,77959.39,2.2,-0.57523,0.00015,29.76965]
[1776977261723,34.35,77959.39,2.2,-0.57523,0.00015,29.76965]
[1776977265116,34.35,77957.84,2.2,-0.57546,0.00015,29.76572]
[1776977270111,34.35,77957.93,2.2,-0.57544,0.00015,29.76602]
[1776977278267,34.35,77957.04,2.2,-0.57558,0.00015,29.76365]
[1776977283302,34.35,77956.52,2.2,-0.57567,0.00015,29.76223]
[1776977288337,34.34,77961.07,2.2,-0.57499,0.00015,29.77371]
[1776977293033,34.34,77962.01,2.2,-0.57486,0.00015,29.776]
[1776977293371,34.34,77970.34,2.2,-0.57361,0.00015,29.79696]
[1776977298407,34.33,77973.63,2.2,-0.57312,0.00015,29.80499]
[1776977303442,34.33,77969.64,2.2,-0.57374,0.00015,29.79487]
[1776977311498,34.32,77971.19,2.2,-0.57353,0.00015,29.7954]
[1776977316533,34.32,77971.28,2.2,-0.57353,0.00015,29.79547]
[1776977321568,34.31,77972.45,2.2,-0.57336,0.00015,29.79824]
[1776977326604,34.31,77971.68,2.2,-0.57349,0.00015,29.79617]
[1776977327701,34.31,77971.68,2.2,-0.57349,0.00015,29.79617]
[1776977327802,34.31,77971.29,2.2,-0.57355,0.00015,29.79516]
[1776977328623,34.31,77961.91,2.2,-0.57496,0.00015,29.77149]
[1776977334664,34.31,77960.09,2.2,-0.57524,0.00015,29.76674]
[1776977340710,34.3,77958.34,2.2,-0.57551,0.00015,29.76215]
[1776977345747,34.3,77959.83,2.2,-0.5753,0.00015,29.76586]
[1776977347784,34.3,77960.02,2.2,-0.57527,0.00015,29.76632]
[1776977347794,34.3,77960.02,2.2,-0.57527,0.00015,29.76632]
[1776977348376,34.3,77958.4,2.2,-0.57552,0.00015,29.76215]
[1776977349262,34.3,77950.46,2.2,-0.57671,0.00015,29.7417]
[1776977349775,34.3,77942.36,2.2,-0.57793,0.00015,29.72058]
[1776977354810,34.3,77944.49,2.2,-0.57761,0.00015,29.72615]
[1776977356154,34.3,77944.49,2.2,-0.57761,0.00015,29.72615]
[1776977356823,34.3,77954.65,2.2,-0.57608,0.00015,29.75251]
[1776977363874,34.3,77953.29,2.2,-0.57629,0.00015,29.74897]
[1776977368614,34.3,77953.02,2.2,-0.57633,0.00015,29.74827]
[1776977372912,34.3,77952.72,2.2,-0.57638,0.00015,29.74443]
[1776977376965,34.3,77945.64,2.2,-0.57744,0.00015,29.72613]
[1776977380568,34.3,77942.48,2.2,-0.57791,0.00015,29.71788]
[1776977386230,34.3,77940.76,2.2,-0.57816,0.00015,29.71344]
[1776977392070,34.31,77940.61,2.2,-0.57818,0.00015,29.71316]
[1776977397105,34.31,77941.56,2.2,-0.57803,0.00015,29.71576]
[1776977401934,34.31,77941.24,2.2,-0.57807,0.00015,29.71498]
[1776977401951,34.31,77941.24,2.2,-0.57807,0.00015,29.71498]
[1776977401989,34.31,77941.24,2.2,-0.57807,0.00015,29.71498]
[1776977402143,34.31,77950.87,2.2,-0.57663,0.00015,29.74009]
[1776977403503,34.31,77950.87,2.2,-0.57663,0.00015,29.74009]
[1776977405122,34.31,77956.38,2.2,-0.5758,0.00015,29.7543]
[1776977405246,34.31,77956.38,2.2,-0.5758,0.00015,29.7543]
[1776977405309,34.31,77956.38,2.2,-0.5758,0.00015,29.7543]
[1776977405398,34.31,77958.84,2.2,-0.57543,0.00015,29.76062]
[1776977405762,34.31,77958.84,2.2,-0.57543,0.00015,29.76062]
[1776977406173,34.31,77967.71,2.2,-0.57409,0.00015,29.78311]
[1776977409194,34.31,77972.95,2.2,-0.57331,0.00015,29.7962]
[1776977409850,34.31,77972.95,2.2,-0.57331,0.00015,29.7962]
[1776977410201,34.31,77970.71,2.2,-0.57365,0.00015,29.79058]
[1776977415236,34.31,77970.28,2.2,-0.57372,0.00015,29.78942]
[1776977420271,34.3,77970.72,2.2,-0.57366,0.00015,29.79042]
[1776977425306,34.3,77968.28,2.2,-0.57403,0.00015,29.78421]
[1776977430341,34.3,77966.19,2.2,-0.57435,0.00015,29.77887]
[1776977435376,34.3,77971.02,2.2,-0.57364,0.00015,29.78782]
[1776977436226,34.3,77971.02,2.2,-0.57364,0.00015,29.78782]
[1776977436383,34.3,77973.52,2.2,-0.57326,0.00015,29.79405]
[1776977437390,34.3,77979.68,2.2,-0.57234,0.00015,29.80932]
[1776977441418,34.29,77986.77,2.2,-0.57128,0.00015,29.8266]
[1776977446453,34.29,77986.41,2.2,-0.57134,0.00015,29.82558]
[1776977448467,34.29,77977.94,2.2,-0.57262,0.00015,29.80471]
[1776977449474,34.29,77972.18,2.2,-0.57349,0.00015,29.79035]
[1776977454509,34.28,77969.42,2.2,-0.57391,0.00015,29.78337]
[1776977459544,34.28,77967.67,2.2,-0.57418,0.00015,29.77892]
[1776977460050,34.28,77967.67,2.2,-0.57418,0.00015,29.77892]
[1776977460550,34.28,77966.88,2.2,-0.5743,0.00015,29.77691]
[1776977465586,34.28,77966.58,2.2,-0.57434,0.00015,29.7761]
[1776977469373,34.28,77966.4,2.2,-0.57437,0.00015,29.77561]
[1776977469466,34.28,77966.4,2.2,-0.57437,0.00015,29.77561]
[1776977469568,34.28,77966.4,2.2,-0.57438,0.00015,29.7756]
[1776977470859,34.28,77944.44,2.2,-0.57768,0.00015,29.7191]
[1776977471628,34.28,77945.68,2.2,-0.57749,0.00015,29.72236]
[1776977474196,34.28,77945.47,2.2,-0.57752,0.00015,29.72182]
[1776977479684,34.28,77945.43,2.2,-0.57752,0.00015,29.72181]
[1776977484718,34.28,77945.57,2.2,-0.5775,0.00015,29.72226]
[1776977488683,34.29,77946.22,2.2,-0.57739,0.00015,29.72401]
[1776977488697,34.29,77946.22,2.2,-0.57739,0.00015,29.72401]
[1776977489754,34.29,77956.82,2.2,-0.5758,0.00015,29.75147]
[1776977495797,34.29,77956.87,2.2,-0.5758,0.00015,29.74854]
[1776977500831,34.29,77956.19,2.2,-0.5759,0.00015,29.74685]
[1776977503535,34.29,77956.36,2.2,-0.57587,0.00015,29.7473]
[1776977508888,34.29,77957.38,2.2,-0.57571,0.00015,29.75]
[1776977513924,34.29,77957.17,2.2,-0.57574,0.00015,29.74952]
[1776977514802,34.29,77957.17,2.2,-0.57574,0.00015,29.74952]
[1776977515943,34.29,77946.36,2.2,-0.57736,0.00015,29.7216]
[1776977521316,34.3,77943.94,2.2,-0.57772,0.00015,29.71539]
[1776977526420,34.3,77941.43,2.2,-0.57808,0.00015,29.70896]
[1776977530041,34.31,77947.15,2.2,-0.57721,0.00015,29.72407]
[1776977532192,34.31,77948.69,2.2,-0.57698,0.00015,29.7281]
[1776977533062,34.31,77954.09,2.2,-0.57617,0.00015,29.74211]
[1776977538096,34.31,77952.81,2.2,-0.57635,0.00015,29.73889]
[1776977542205,34.31,77952.3,2.2,-0.57643,0.00015,29.73763]
[1776977548166,34.31,77950.96,2.2,-0.57662,0.00015,29.7343]
[1776977553201,34.32,77951.27,2.2,-0.57657,0.00015,29.7321]
[1776977558237,34.32,77950.38,2.2,-0.5767,0.00015,29.72991]
[1776977562264,34.32,77941.14,2.2,-0.57808,0.00015,29.7059]
[1776977568307,34.33,77940.94,2.2,-0.5781,0.00015,29.70556]
[1776977573341,34.33,77942.27,2.2,-0.57789,0.00015,29.70922]
[1776977578377,34.34,77941.89,2.2,-0.57794,0.00015,29.70835]
[1776977583412,34.34,77938.82,2.2,-0.57839,0.00015,29.70042]
[1776977586203,34.34,77938.17,2.2,-0.57848,0.00015,29.69876]
[1776977586433,34.34,77932.86,2.2,-0.57928,0.00015,29.6847]
[1776977591467,34.34,77929.33,2.2,-0.57981,0.00015,29.67529]
[1776977594341,34.34,77925.0,2.2,-0.58046,0.00015,29.66369]
[1776977594364,34.34,77925.0,2.2,-0.58046,0.00015,29.66369]
[1776977595495,34.34,77913.49,2.2,-0.58218,0.00015,29.63239]
[1776977600530,34.33,77912.24,2.2,-0.58239,0.00015,29.62869]
[1776977605716,34.33,77912.89,2.2,-0.5823,0.00015,29.63026]
[1776977611609,34.32,77912.67,2.2,-0.58237,0.00015,29.62621]
[1776977618661,34.31,77912.45,2.2,-0.58242,0.00015,29.62529]
[1776977624703,34.31,77911.42,2.2,-0.58259,0.00015,29.62218]
[1776977629737,34.3,77911.02,2.2,-0.58267,0.00015,29.62084]
[1776977630193,34.3,77911.02,2.2,-0.58267,0.00015,29.62084]
[1776977630304,34.3,77911.02,2.2,-0.58267,0.00015,29.62084]
[1776977630333,34.3,77911.02,2.2,-0.58267,0.00015,29.62084]
[1776977632366,34.3,77904.87,2.2,-0.5836,0.00015,29.60371]
[1776977640815,34.29,77905.55,2.2,-0.58352,0.00015,29.60513]
[1776977645085,34.29,77905.55,2.2,-0.58352,0.00015,29.60513]
[1776977645432,34.29,77905.55,2.2,-0.58352,0.00015,29.60513]
[1776977646035,34.28,77905.55,2.2,-0.58354,0.00015,29.60486]
[1776977646088,34.28,77905.55,2.2,-0.58354,0.00015,29.60486]
[1776977651892,34.28,77912.52,2.2,-0.58251,0.00015,29.62383]
[1776977657369,34.27,77912.13,2.2,-0.58259,0.00015,29.62255]
[1776977657665,34.27,77912.13,2.2,-0.58259,0.00015,29.62255]
[1776977659947,34.27,77917.3,2.2,-0.58182,0.00015,29.63653]
[1776977664983,34.26,77918.13,2.2,-0.58172,0.00015,29.63852]
[1776977668177,34.26,77911.7,2.2,-0.58269,0.00015,29.6207]
[1776977674045,34.25,77910.64,2.2,-0.58288,0.00015,29.61436]
[1776977680088,34.24,77911.27,2.2,-0.5828,0.00015,29.61581]
[1776977685123,34.24,77912.02,2.2,-0.58271,0.00015,29.61763]
[1776977690158,34.23,77911.61,2.2,-0.58278,0.00015,29.61625]
[1776977695193,34.22,77911.4,2.2,-0.58283,0.00015,29.61542]
[1776977700828,34.22,77911.26,2.2,-0.58286,0.00015,29.61484]
[1776977701293,34.22,77911.26,2.2,-0.58286,0.00015,29.61484]
[1776977701829,34.22,77906.64,2.2,-0.58357,0.00015,29.60186]
[1776977702242,34.22,77901.25,2.2,-0.58438,0.00015,29.58678]
[1776977707277,34.21,77900.39,2.2,-0.58452,0.00015,29.58411]
[1776977712318,34.21,77900.11,2.2,-0.58458,0.00015,29.58308]
[1776977716517,34.2,77900.36,2.2,-0.58455,0.00015,29.58364]
[1776977716534,34.2,77900.36,2.2,-0.58455,0.00015,29.58364]
[1776977716858,34.2,77900.18,2.2,-0.58458,0.00015,29.58303]
[1776977717353,34.2,77892.35,2.2,-0.58576,0.00015,29.56086]
[1776977722062,34.2,77892.48,2.2,-0.58575,0.00015,29.56106]
[1776977723650,34.2,77892.42,2.2,-0.58576,0.00015,29.56085]
[1776977723697,34.2,77892.42,2.2,-0.58576,0.00015,29.56085]
[1776977723752,34.2,77892.59,2.2,-0.58573,0.00015,29.56144]
[1776977729452,34.2,77895.67,2.2,-0.58526,0.00015,29.57026]
[1776977729554,34.2,77895.67,2.2,-0.58526,0.00015,29.57026]
[1776977729655,34.2,77895.74,2.2,-0.58525,0.00015,29.5705]
[1776977730331,34.2,77895.74,2.2,-0.58525,0.00015,29.5705]
[1776977730445,34.2,77898.58,2.2,-0.58482,0.00015,29.57853]
[1776977730928,34.2,77898.58,2.2,-0.58482,0.00015,29.57853]
[1776977731452,34.2,77905.62,2.2,-0.58378,0.00015,29.59513]
[1776977736487,34.19,77906.13,2.2,-0.58372,0.00015,29.59627]
[1776977741523,34.19,77907.14,2.2,-0.58359,0.00015,29.59874]
[1776977746558,34.18,77909.58,2.2,-0.58324,0.00015,29.60524]
[1776977751592,34.17,77910.39,2.2,-0.58314,0.00015,29.6072]
[1776977756628,34.17,77910.44,2.2,-0.58315,0.00015,29.60704]
[1776977761663,34.16,77910.67,2.2,-0.58313,0.00015,29.60739]
[1776977763815,34.16,77910.67,2.2,-0.58313,0.00015,29.60739]
[1776977763894,34.16,77910.47,2.2,-0.58317,0.00015,29.60672]
[1776977764684,34.16,77898.09,2.2,-0.58504,0.00015,29.57193]
[1776977768711,34.15,77896.18,2.2,-0.58533,0.00015,29.56635]
[1776977773747,34.15,77894.97,2.2,-0.58553,0.00015,29.5627]
[1776977778417,34.14,77892.65,2.2,-0.58589,0.00015,29.55593]
[1776977778443,34.14,77892.65,2.2,-0.58589,0.00015,29.55593]
[1776977778579,34.14,77892.65,2.2,-0.58589,0.00015,29.55593]
[1776977778798,34.14,77883.38,2.2,-0.58728,0.00015,29.52924]
[1776977780479,34.14,77882.59,2.2,-0.5874,0.00015,29.52692]
[1776977783834,34.14,77876.98,2.2,-0.58824,0.00015,29.51069]
[1776977788869,34.15,77875.98,2.2,-0.58839,0.00015,29.5079]
[1776977789687,34.15,77875.98,2.2,-0.58839,0.00015,29.5079]
[1776977794910,34.15,77871.68,2.2,-0.58904,0.00015,29.49223]
[1776977799249,34.15,77871.34,2.2,-0.58909,0.00015,29.49124]
[1776977799947,34.15,77877.03,2.2,-0.58823,0.00015,29.50792]
[1776977804982,34.15,77879.93,2.2,-0.58779,0.00015,29.51644]
[1776977810017,34.15,77880.12,2.2,-0.58776,0.00015,29.51706]
[1776977815052,34.15,77880.21,2.2,-0.58774,0.00015,29.51739]
[1776977820087,34.15,77878.56,2.2,-0.58799,0.00015,29.51264]
[1776977825122,34.15,77876.97,2.2,-0.58822,0.00015,29.50805]
[1776977830157,34.16,77874.38,2.2,-0.58861,0.00015,29.50049]
[1776977835192,34.16,77875.03,2.2,-0.58851,0.00015,29.5024]
[1776977840227,34.16,77883.58,2.2,-0.58723,0.00015,29.5273]
[1776977845306,34.16,77883.67,2.2,-0.58721,0.00015,29.52764]
[1776977846870,34.16,77884.53,2.2,-0.58708,0.00015,29.53014]
[1776977846982,34.16,77886.79,2.2,-0.58674,0.00015,29.5367]
[1776977847150,34.16,77886.79,2.2,-0.58674,0.00015,29.5367]
[1776977847286,34.16,77884.11,2.2,-0.58714,0.00015,29.52897]
[1776977852321,34.16,77885.1,2.2,-0.587,0.00015,29.52879]
[1776977857356,34.16,77884.11,2.2,-0.58714,0.00015,29.52601]
[1776977862391,34.16,77886.61,2.2,-0.58676,0.00015,29.5333]
[1776977864715,34.16,77886.61,2.2,-0.58676,0.00015,29.5333]
[1776977864816,34.16,77886.69,2.2,-0.58674,0.00015,29.53358]
[1776977866419,34.17,77891.71,2.2,-0.58599,0.00015,29.54798]
[1776977871453,34.17,77896.96,2.2,-0.58519,0.00015,29.563]
[1776977876488,34.17,77897.08,2.2,-0.58517,0.00015,29.56345]
[1776977881524,34.17,77900.52,2.2,-0.58464,0.00015,29.5733]
[1776977883833,34.17,77900.33,2.2,-0.58467,0.00015,29.57279]
[1776977892601,34.18,77900.59,2.2,-0.58461,0.00015,29.57383]
[1776977897636,34.18,77900.49,2.2,-0.58462,0.00015,29.5737]
[1776977902671,34.19,77901.04,2.2,-0.58452,0.00015,29.57544]
[1776977907706,34.19,77899.54,2.2,-0.58474,0.00015,29.57137]
[1776977913748,34.19,77900.53,2.2,-0.58459,0.00015,29.57121]
[1776977918782,34.2,77902.04,2.2,-0.58435,0.00015,29.57561]
[1776977923818,34.2,77902.08,2.2,-0.58434,0.00015,29.57589]
[1776977928853,34.2,77901.33,2.2,-0.58444,0.00015,29.57394]
[1776977933887,34.21,77898.33,2.2,-0.58488,0.00015,29.56562]
[1776977938923,34.21,77900.07,2.2,-0.58461,0.00015,29.57067]
[1776977941944,34.21,77908.11,2.2,-0.5834,0.00015,29.59326]
[1776977944965,34.22,77901.74,2.2,-0.58435,0.00015,29.57559]
[1776977950000,34.22,77904.09,2.2,-0.58398,0.00015,29.58234]
[1776977955035,34.22,77904.98,2.2,-0.58384,0.00015,29.58501]
[1776977960070,34.23,77905.02,2.2,-0.58382,0.00015,29.58531]
[1776977965106,34.23,77905.03,2.2,-0.58381,0.00015,29.58553]
[1776977970140,34.24,77906.04,2.2,-0.58364,0.00015,29.58853]
[1776977972161,34.24,77919.44,2.2,-0.58163,0.00015,29.62246]
[1776977972250,34.24,77919.44,2.2,-0.58163,0.00015,29.62246]
[1776977972286,34.24,77919.44,2.2,-0.58163,0.00015,29.62246]
[1776977972987,34.24,77919.44,2.2,-0.58163,0.00015,29.62246]
[1776977973169,34.24,77926.9,2.2,-0.58052,0.00015,29.64266]
[1776977973273,34.24,77926.9,2.2,-0.58052,0.00015,29.64266]
[1776977973834,34.24,77926.9,2.2,-0.58052,0.00015,29.64266]
[1776977974176,34.23,77921.31,2.2,-0.58136,0.00015,29.62743]
[1776977975076,34.23,77921.31,2.2,-0.58136,0.00015,29.62743]
[1776977975183,34.23,77920.84,2.2,-0.58144,0.00015,29.62609]
[1776977981226,34.23,77920.15,2.2,-0.58155,0.00015,29.62398]
[1776977985724,34.23,77920.15,2.2,-0.58156,0.00015,29.62395]
[1776977986261,34.22,77914.73,2.2,-0.58238,0.00015,29.60894]
[1776977991298,34.22,77914.3,2.2,-0.58246,0.00015,29.60751]
[1776977993771,34.22,77913.32,2.2,-0.58261,0.00015,29.60477]
[1776977993808,34.22,77913.32,2.2,-0.58261,0.00015,29.60477]
[1776977993894,34.22,77913.32,2.2,-0.58261,0.00015,29.60477]
[1776977994769,34.22,77914.44,2.2,-0.58245,0.00015,29.60778]
[1776977996863,34.21,77906.36,2.2,-0.58367,0.00015,29.58534]
[1776978000474,34.21,77904.53,2.2,-0.58395,0.00015,29.58006]
[1776978000813,34.21,77904.53,2.2,-0.58395,0.00015,29.58006]
[1776978002009,34.21,77904.53,2.2,-0.58396,0.00015,29.57997]
[1776978007412,34.2,77908.23,2.2,-0.58342,0.00015,29.59001]
[1776978008957,34.2,77908.23,2.2,-0.58342,0.00015,29.59001]
[1776978009485,34.2,77909.21,2.2,-0.58328,0.00015,29.59264]
[1776978010156,34.2,77909.21,2.2,-0.58328,0.00015,29.59264]
[1776978015369,34.19,77904.4,2.2,-0.58402,0.00015,29.57898]
[1776978015370,34.19,77904.4,2.2,-0.58402,0.00015,29.57898]
[1776978015386,34.19,77904.4,2.2,-0.58402,0.00015,29.57898]
[1776978015821,34.19,77902.63,2.2,-0.58428,0.00015,29.57397]
[1776978016474,34.19,77892.64,2.2,-0.58579,0.00015,29.54567]
[1776978017916,34.19,77892.64,2.2,-0.58579,0.00015,29.54567]
[1776978023524,34.19,77884.82,2.2,-0.58696,0.00015,29.52338]
[1776978029153,34.2,77883.62,2.2,-0.58713,0.00015,29.52002]
[1776978029566,34.2,77887.07,2.2,-0.58661,0.00015,29.53001]
[1776978034601,34.2,77888.17,2.2,-0.58645,0.00015,29.53012]
[1776978039155,34.2,77887.81,2.2,-0.5865,0.00015,29.52913]
[1776978039256,34.2,77885.85,2.2,-0.58679,0.00015,29.52353]
[1776978043800,34.2,77876.51,2.2,-0.58819,0.00015,29.49658]
[1776978045844,34.2,77876.24,2.2,-0.58823,0.00015,29.49582]
[1776978050213,34.2,77875.85,2.2,-0.58829,0.00015,29.49472]
[1776978056989,34.21,77878.17,2.2,-0.58793,0.00015,29.50158]
[1776978065818,34.21,77877.8,2.2,-0.58798,0.00015,29.50064]
[1776978071201,34.21,77877.28,2.2,-0.58805,0.00015,29.4992]
[1776978079915,34.21,77876.86,2.2,-0.58811,0.00015,29.49809]
[1776978084951,34.21,77873.2,2.2,-0.58866,0.00015,29.48744]
[1776978090994,34.21,77873.94,2.2,-0.58854,0.00015,29.48963]
[1776978092137,34.21,77873.94,2.2,-0.58854,0.00015,29.48963]
[1776978093016,34.21,77864.82,2.2,-0.58992,0.00015,29.45966]
[1776978094143,34.21,77857.4,2.2,-0.59103,0.00015,29.43758]
[1776978095189,34.21,77857.4,2.2,-0.59103,0.00015,29.43758]
[1776978102075,34.22,77857.75,2.2,-0.59097,0.00015,29.43876]
[1776978110133,34.22,77857.92,2.2,-0.59094,0.00015,29.43944]
[1776978117181,34.22,77857.0,2.2,-0.59107,0.00015,29.43686]
[1776978120090,34.23,77857.07,2.2,-0.59105,0.00015,29.43713]
[1776978126245,34.23,77856.31,2.2,-0.59115,0.00015,29.43506]
[1776978127981,34.23,77856.07,2.2,-0.59119,0.00015,29.43437]
[1776978133294,34.23,77855.53,2.2,-0.59126,0.00015,29.43294]
[1776978137887,34.24,77856.76,2.2,-0.59107,0.00015,29.43672]
[1776978144371,34.24,77856.48,2.2,-0.5911,0.00015,29.43613]
[1776978149424,34.24,77868.49,2.2,-0.58929,0.00015,29.47192]
[1776978151737,34.24,77870.68,2.2,-0.58896,0.00015,29.47837]
[1776978159114,34.24,77872.91,2.2,-0.58863,0.00015,29.48183]
[1776978165537,34.25,77874.58,2.2,-0.58837,0.00015,29.48682]
[1776978171579,34.25,77874.42,2.2,-0.58839,0.00015,29.48643]
[1776978176614,34.25,77872.96,2.2,-0.58861,0.00015,29.48225]
[1776978180889,34.25,77873.04,2.2,-0.58859,0.00015,29.48254]
[1776978181547,34.25,77872.95,2.2,-0.58861,0.00015,29.4823]
[1776978181728,34.25,77872.95,2.2,-0.58861,0.00015,29.4823]
[1776978182205,34.25,77872.95,2.2,-0.58861,0.00015,29.4823]
[1776978182301,34.25,77896.98,2.2,-0.585,0.00015,29.55135]
[1776978183162,34.25,77896.98,2.2,-0.585,0.00015,29.55135]
[1776978183264,34.25,77896.87,2.2,-0.58502,0.00015,29.55103]
[1776978186241,34.25,77896.79,2.2,-0.58503,0.00015,29.55078]
[1776978186716,34.25,77896.79,2.2,-0.58503,0.00015,29.55077]
[1776978192171,34.25,77897.31,2.2,-0.58496,0.00015,29.55217]
[1776978192179,34.25,77897.31,2.2,-0.58496,0.00015,29.55217]
[1776978192397,34.25,77897.31,2.2,-0.58496,0.00015,29.55211]
[1776978192735,34.25,77890.58,2.2,-0.58597,0.00015,29.53303]
[1776978195067,34.25,77889.7,2.2,-0.5861,0.00015,29.5305]
[1776978197287,34.25,77888.9,2.2,-0.58622,0.00015,29.52821]
[1776978198966,34.25,77888.7,2.2,-0.58625,0.00015,29.52763]
[1776978204819,34.25,77886.08,2.2,-0.58665,0.00015,29.5201]
[1776978211868,34.25,77885.42,2.2,-0.58676,0.00015,29.51503]
[1776978215994,34.25,77884.39,2.2,-0.58692,0.00015,29.51205]
[1776978216095,34.25,77884.39,2.2,-0.58692,0.00015,29.51204]
[1776978222312,34.24,77885.17,2.2,-0.58681,0.00015,29.51419]
[1776978232008,34.24,77885.21,2.2,-0.58681,0.00015,29.51412]
[1776978237045,34.24,77884.14,2.2,-0.58697,0.00015,29.51098]
[1776978242080,34.24,77884.27,2.2,-0.58696,0.00015,29.51129]
[1776978246837,34.24,77884.27,2.2,-0.58696,0.00015,29.51129]
[1776978249607,34.24,77884.29,2.2,-0.58696,0.00015,29.51126]
[1776978249815,34.24,77884.29,2.2,-0.58696,0.00015,29.51126]
[1776978250137,34.23,77868.49,2.2,-0.58933,0.00015,29.46525]
[1776978250922,34.23,77868.49,2.2,-0.58933,0.00015,29.46525]
[1776978251318,34.23,77868.49,2.2,-0.58933,0.00015,29.46525]
[1776978251411,34.24,77867.43,2.2,-0.58949,0.00015,29.46214]
[1776978252150,34.24,77872.49,2.2,-0.58873,0.00015,29.47701]
[1776978257311,34.24,77872.17,2.2,-0.58878,0.00015,29.47608]
[1776978265310,34.24,77869.75,2.2,-0.58914,0.00015,29.46902]
[1776978271284,34.24,77870.0,2.2,-0.58911,0.00015,29.46668]
[1776978281353,34.24,77870.0,2.2,-0.5891,0.00015,29.46675]
[1776978286389,34.24,77869.42,2.2,-0.58919,0.00015,29.46509]
[1776978297466,34.24,77870.1,2.2,-0.58908,0.00015,29.46719]
[1776978301495,34.24,77921.77,2.2,-0.58132,0.00015,29.6134]
[1776978302238,34.24,77921.77,2.2,-0.58132,0.00015,29.6134]
[1776978302502,34.24,77934.02,2.2,-0.57947,0.00015,29.64644]
[1776978303509,34.25,77936.4,2.2,-0.57911,0.00015,29.65289]
[1776978305523,34.25,77881.19,2.2,-0.5874,0.00015,29.49978]
[1776978305537,34.25,77881.19,2.2,-0.5874,0.00015,29.49978]
[1776978305645,34.25,77881.19,2.2,-0.5874,0.00015,29.49978]
[1776978306530,34.25,77881.76,2.2,-0.58732,0.00015,29.50143]
[1776978312572,34.25,77879.92,2.2,-0.58759,0.00015,29.49612]
[1776978316654,34.25,77880.47,2.2,-0.58751,0.00015,29.49772]
[1776978322642,34.25,77880.37,2.2,-0.58752,0.00015,29.4974]
[1776978331704,34.25,77883.06,2.2,-0.58713,0.00015,29.50198]
[1776978336740,34.25,77882.84,2.2,-0.58717,0.00015,29.50132]
[1776978342783,34.25,77887.05,2.2,-0.58654,0.00015,29.5134]
[1776978347686,34.25,77887.65,2.2,-0.58645,0.00015,29.51513]
[1776978352851,34.25,77888.06,2.2,-0.58638,0.00015,29.51633]
[1776978356625,34.25,77888.06,2.2,-0.58638,0.00015,29.51633]
[1776978358633,34.25,77887.4,2.2,-0.58648,0.00015,29.51444]
[1776978360658,34.25,77888.0,2.2,-0.58639,0.00015,29.51615]
[1776978365947,34.25,77887.83,2.2,-0.58642,0.00015,29.51566]
[1776978370982,34.25,77888.14,2.2,-0.58637,0.00015,29.51657]
[1776978376016,34.25,77886.52,2.2,-0.58661,0.00015,29.51194]
[1776978381052,34.25,77882.85,2.2,-0.58717,0.00015,29.50136]
[1776978386086,34.25,77884.2,2.2,-0.58697,0.00015,29.50523]
[1776978388847,34.25,77882.86,2.2,-0.58717,0.00015,29.50136]
[1776978391889,34.24,77882.8,2.2,-0.58718,0.00015,29.50117]
[1776978397168,34.24,77882.9,2.2,-0.58717,0.00015,29.4983]
[1776978402217,34.24,77882.82,2.2,-0.58719,0.00015,29.49806]
[1776978407252,34.24,77884.24,2.2,-0.58697,0.00015,29.50213]
[1776978412289,34.24,77887.66,2.2,-0.58646,0.00015,29.51196]
[1776978417326,34.24,77887.48,2.2,-0.58649,0.00015,29.51146]
[1776978420250,34.24,77887.15,2.2,-0.58654,0.00015,29.51052]
[1776978420269,34.24,77887.15,2.2,-0.58654,0.00015,29.51052]
[1776978421328,34.24,77888.18,2.2,-0.58638,0.00015,29.51347]
[1776978421354,34.24,77895.93,2.2,-0.58522,0.00015,29.53553]
[1776978426393,34.25,77897.21,2.2,-0.58502,0.00015,29.53924]
[1776978427692,34.25,77897.89,2.2,-0.58492,0.00015,29.54118]
[1776978433443,34.25,77898.04,2.2,-0.58488,0.00015,29.54173]
[1776978437767,34.25,77897.92,2.2,-0.5849,0.00015,29.54148]
[1776978438478,34.25,77898.3,2.2,-0.58484,0.00015,29.54258]
[1776978445526,34.25,77898.36,2.2,-0.58483,0.00015,29.54281]
[1776978451569,34.25,77898.45,2.2,-0.58482,0.00015,29.54]
[1776978452168,34.25,77898.45,2.2,-0.58482,0.00015,29.54]
[1776978452576,34.26,77898.18,2.2,-0.58486,0.00015,29.53925]
[1776978453165,34.26,77898.18,2.2,-0.58486,0.00015,29.53925]
[1776978454183,34.25,77898.18,2.2,-0.58486,0.00015,29.53919]
[1776978455596,34.25,77898.12,2.2,-0.58487,0.00015,29.53903]
[1776978455741,34.25,77898.12,2.2,-0.58487,0.00015,29.53903]
[1776978456604,34.25,77886.23,2.2,-0.58665,0.00015,29.50523]
[1776978456962,34.25,77886.23,2.2,-0.58665,0.00015,29.50523]
[1776978462646,34.26,77886.89,2.2,-0.58655,0.00015,29.50717]
[1776978467681,34.26,77886.86,2.2,-0.58655,0.00015,29.50717]
[1776978473725,34.26,77886.77,2.2,-0.58656,0.00015,29.50702]
[1776978479766,34.26,77886.58,2.2,-0.58658,0.00015,29.50659]
[1776978484801,34.26,77886.99,2.2,-0.58651,0.00015,29.50786]
[1776978489839,34.27,77887.11,2.2,-0.58649,0.00015,29.5083]
[1776978494874,34.27,77887.14,2.2,-0.58648,0.00015,29.50849]
[1776978498173,34.27,77886.13,2.2,-0.58663,0.00015,29.50564]
[1776978498232,34.27,77877.91,2.2,-0.58786,0.00015,29.48195]
[1776978503937,34.27,77872.08,2.2,-0.58873,0.00015,29.46499]
[1776978505091,34.27,77872.08,2.2,-0.58873,0.00015,29.46499]
[1776978506453,34.27,77872.81,2.2,-0.58862,0.00015,29.46712]
[1776978509454,34.27,77867.81,2.2,-0.58937,0.00015,29.45245]
[1776978516085,34.27,77866.17,2.2,-0.58963,0.00015,29.44449]
[1776978516150,34.27,77866.17,2.2,-0.58963,0.00015,29.44449]
[1776978517094,34.27,77866.17,2.2,-0.58963,0.00015,29.4445]
[1776978519190,34.27,77866.24,2.2,-0.58962,0.00015,29.44472]
[1776978525083,34.27,77864.66,2.2,-0.58985,0.00015,29.44013]
[1776978525826,34.27,77864.66,2.2,-0.58985,0.00015,29.44013]
[1776978531126,34.27,77863.87,2.2,-0.58996,0.00015,29.43791]
[1776978536160,34.28,77864.04,2.2,-0.58993,0.00015,29.43851]
[1776978541197,34.28,77863.83,2.2,-0.58995,0.00015,29.438]
[1776978547241,34.28,77863.95,2.2,-0.58993,0.00015,29.4385]
[1776978553282,34.28,77864.04,2.2,-0.58991,0.00015,29.43891]
[1776978558238,34.28,77864.06,2.2,-0.5899,0.00015,29.43899]
[1776978558296,34.28,77864.06,2.2,-0.5899,0.00015,29.43899]
[1776978559245,34.29,77864.19,2.2,-0.58988,0.00015,29.43948]
[1776978560310,34.29,77864.19,2.2,-0.58988,0.00015,29.4395]
[1776978562321,34.29,77864.4,2.2,-0.58984,0.00015,29.44015]
[1776978568388,34.29,77864.87,2.2,-0.58976,0.00015,29.44173]
[1776978573179,34.29,77864.91,2.2,-0.58975,0.00015,29.44187]
[1776978573232,34.29,77864.91,2.2,-0.58975,0.00015,29.44187]
[1776978574214,34.29,77864.91,2.2,-0.58976,0.00015,29.43884]
[1776978575244,34.29,77864.91,2.2,-0.58976,0.00015,29.43886]
[1776978577257,34.29,77864.91,2.2,-0.58976,0.00015,29.43888]
[1776978582493,34.3,77864.62,2.2,-0.58979,0.00015,29.4382]
[1776978583652,34.3,77864.62,2.2,-0.58979,0.00015,29.4382]
[1776978583715,34.3,77864.62,2.2,-0.58979,0.00015,29.4382]
[1776978584663,34.3,77864.4,2.2,-0.58982,0.00015,29.43757]
[1776978585735,34.3,77864.4,2.2,-0.58982,0.00015,29.4376]
[1776978588452,34.3,77864.75,2.2,-0.58976,0.00015,29.4387]
[1776978593570,34.3,77864.83,2.2,-0.58974,0.00015,29.43908]
[1776978594095,34.3,77864.83,2.2,-0.58974,0.00015,29.43908]
[1776978594139,34.3,77864.83,2.2,-0.58974,0.00015,29.43908]
[1776978595162,34.3,77864.95,2.2,-0.58972,0.00015,29.43945]
[1776978596157,34.3,77864.86,2.2,-0.58974,0.00015,29.43921]
[1776978599127,34.3,77864.78,2.2,-0.58974,0.00015,29.43902]
[1776978599602,34.3,77864.78,2.2,-0.58974,0.00015,29.43902]
[1776978600746,34.31,77882.77,2.2,-0.58705,0.00015,29.49148]
[1776978601883,34.31,77885.36,2.2,-0.58666,0.00015,29.49893]
[1776978602633,34.31,77884.93,2.2,-0.58672,0.00015,29.4977]
[1776978606662,34.31,77874.26,2.2,-0.58832,0.00015,29.46686]
[1776978610690,34.31,77873.48,2.2,-0.58844,0.00015,29.46463]
[1776978615725,34.31,77873.84,2.2,-0.58838,0.00015,29.46575]
[1776978620760,34.31,77873.86,2.2,-0.58837,0.00015,29.46588]
[1776978625795,34.31,77873.74,2.2,-0.58838,0.00015,29.4656]
[1776978631837,34.31,77873.66,2.2,-0.5884,0.00015,29.4623]
[1776978635341,34.31,77873.57,2.2,-0.58841,0.00015,29.46205]
[1776978640900,34.31,77867.99,2.2,-0.58925,0.00015,29.44579]
[1776978647950,34.31,77872.21,2.2,-0.58862,0.00015,29.45814]
[1776978652985,34.31,77872.02,2.2,-0.58864,0.00015,29.45756]
[1776978659029,34.31,77872.14,2.2,-0.58863,0.00015,29.45787]
[1776978663959,34.31,77872.58,2.2,-0.58857,0.00015,29.45911]
[1776978666083,34.31,77881.12,2.2,-0.58729,0.00015,29.48385]
[1776978671117,34.31,77882.22,2.2,-0.58712,0.00015,29.48706]
[1776978676153,34.31,77881.87,2.2,-0.58717,0.00015,29.4861]
[1776978682195,34.31,77881.93,2.2,-0.58716,0.00015,29.48633]
[1776978684188,34.31,77882.2,2.2,-0.58712,0.00015,29.48712]
[1776978689244,34.32,77887.64,2.2,-0.5863,0.00015,29.50281]
[1776978690345,34.32,77887.64,2.2,-0.5863,0.00015,29.50281]
[1776978690533,34.32,77887.64,2.2,-0.5863,0.00015,29.50281]
[1776978690720,34.32,77887.64,2.2,-0.5863,0.00015,29.50281]
[1776978690792,34.32,77887.64,2.2,-0.5863,0.00015,29.50281]
[1776978690890,34.32,77887.64,2.2,-0.5863,0.00015,29.50281]
[1776978690882,34.32,77888.43,2.2,-0.58618,0.00015,29.50508]
[1776978691430,34.32,77888.43,2.2,-0.58618,0.00015,29.50508]
[1776978691531,34.32,77898.18,2.2,-0.58472,0.00015,29.52956]
[1776978697300,34.31,77902.51,2.2,-0.58409,0.00015,29.54145]
[1776978701465,34.31,77902.61,2.2,-0.58408,0.00015,29.5416]
[1776978701534,34.31,77902.57,2.2,-0.58409,0.00015,29.54144]
[1776978707373,34.3,77898.49,2.2,-0.58472,0.00015,29.52978]
[1776978712408,34.3,77898.89,2.2,-0.58467,0.00015,29.5307]
[1776978717444,34.29,77899.02,2.2,-0.58466,0.00015,29.53086]
[1776978722535,34.29,77898.98,2.2,-0.58468,0.00015,29.53057]
[1776978728521,34.28,77899.21,2.2,-0.58466,0.00015,29.53089]
[1776978734563,34.28,77899.35,2.2,-0.58466,0.00015,29.53099]
[1776978739598,34.27,77900.44,2.2,-0.58451,0.00015,29.5338]
[1776978747654,34.26,77900.53,2.2,-0.58452,0.00015,29.53365]
[1776978752689,34.26,77899.56,2.2,-0.5847,0.00015,29.52754]
[1776978761343,34.25,77899.54,2.2,-0.58471,0.00015,29.52733]
[1776978766790,34.24,77898.6,2.2,-0.58488,0.00015,29.52414]
[1776978771824,34.24,77898.84,2.2,-0.58486,0.00015,29.52457]
[1776978776859,34.23,77900.08,2.2,-0.58469,0.00015,29.52784]
[1776978781894,34.23,77900.68,2.2,-0.58461,0.00015,29.52932]
[1776978786929,34.22,77901.99,2.2,-0.58443,0.00015,29.53279]
[1776978791963,34.22,77900.2,2.2,-0.58471,0.00015,29.52754]
[1776978797004,34.21,77904.25,2.2,-0.58412,0.00015,29.53867]
[1776978797375,34.21,77904.25,2.2,-0.58412,0.00015,29.53867]
[1776978797394,34.21,77904.25,2.2,-0.58412,0.00015,29.53867]
[1776978798011,34.21,77907.37,2.2,-0.58365,0.00015,29.54735]
[1776978798402,34.21,77907.37,2.2,-0.58365,0.00015,29.54735]
[1776978798455,34.21,77907.37,2.2,-0.58365,0.00015,29.54735]
[1776978798918,34.21,77907.37,2.2,-0.58365,0.00015,29.54735]
[1776978799911,34.21,77908.38,2.2,-0.5835,0.00015,29.55011]
[1776978801463,34.21,77908.85,2.2,-0.58344,0.00015,29.55132]
[1776978801814,34.21,77908.85,2.2,-0.58344,0.00015,29.55132]
[1776978810096,34.2,77913.68,2.2,-0.58274,0.00015,29.56425]
[1776978811549,34.2,77913.68,2.2,-0.58274,0.00015,29.56425]
[1776978811605,34.2,77913.68,2.2,-0.58274,0.00015,29.56425]
[1776978811739,34.2,77913.68,2.2,-0.58274,0.00015,29.56425]
[1776978811755,34.2,77913.68,2.2,-0.58274,0.00015,29.56425]
[1776978812109,34.19,77903.43,2.2,-0.5843,0.00015,29.53246]
[1776978813657,34.19,77903.43,2.2,-0.5843,0.00015,29.53246]
[1776978815131,34.19,77908.75,2.2,-0.5835,0.00015,29.54725]
[1776978816742,34.19,77908.75,2.2,-0.5835,0.00015,29.54725]
[1776978816984,34.19,77908.75,2.2,-0.5835,0.00015,29.54725]
[1776978817145,34.19,77915.39,2.2,-0.5825,0.00015,29.5656]
[1776978822180,34.19,77919.14,2.2,-0.58195,0.00015,29.57576]
[1776978825445,34.19,77919.11,2.2,-0.58196,0.00015,29.57561]
[1776978827072,34.18,77919.38,2.2,-0.58192,0.00015,29.57629]
[1776978830110,34.18,77922.14,2.2,-0.58151,0.00015,29.58376]
[1776978833257,34.18,77931.38,2.2,-0.58012,0.00015,29.60869]
[1776978838293,34.17,77935.79,2.2,-0.57947,0.00015,29.62034]
[1776978839096,34.17,77935.79,2.2,-0.57947,0.00015,29.62034]
[1776978844620,34.17,77936.18,2.2,-0.57942,0.00015,29.6212]
[1776978845535,34.17,77929.86,2.2,-0.58038,0.00015,29.60415]
[1776978849370,34.17,77923.67,2.2,-0.58132,0.00015,29.58727]
[1776978853399,34.17,77915.28,2.2,-0.58259,0.00015,29.56418]
[1776978858433,34.16,77913.11,2.2,-0.58293,0.00015,29.55806]
[1776978863468,34.16,77915.01,2.2,-0.58265,0.00015,29.56323]
[1776978867496,34.16,77908.19,2.2,-0.58368,0.00015,29.5442]
[1776978868266,34.16,77908.19,2.2,-0.58368,0.00015,29.5442]
[1776978869159,34.16,77904.02,2.2,-0.58431,0.00015,29.5325]
[1776978869473,34.16,77904.02,2.2,-0.58431,0.00015,29.5325]
[1776978872967,34.16,77905.03,2.2,-0.58417,0.00015,29.53215]
[1776978873313,34.16,77904.8,2.2,-0.58421,0.00015,29.53147]
[1776978878573,34.15,77906.21,2.2,-0.584,0.00015,29.53531]
[1776978884615,34.15,77906.18,2.2,-0.58402,0.00015,29.53508]
[1776978889651,34.15,77906.03,2.2,-0.58404,0.00015,29.53456]
[1776978891119,34.15,77906.03,2.2,-0.58404,0.00015,29.53456]
[1776978891198,34.15,77906.08,2.2,-0.58404,0.00015,29.53468]
[1776978892162,34.15,77906.18,2.2,-0.58402,0.00015,29.53494]
[1776978894227,34.15,77907.16,2.2,-0.58388,0.00015,29.53764]
[1776978898309,34.14,77907.6,2.2,-0.58382,0.00015,29.53877]
[1776978899315,34.14,77907.7,2.2,-0.58381,0.00015,29.53902]
[1776978899997,34.14,77907.7,2.2,-0.58381,0.00015,29.53902]
[1776978900025,34.14,77906.51,2.2,-0.58399,0.00015,29.53567]
[1776978905783,34.14,77904.99,2.2,-0.58422,0.00015,29.53126]
[1776978910476,34.14,77904.95,2.2,-0.58424,0.00015,29.53105]
[1776978911149,34.14,77904.95,2.2,-0.58424,0.00015,29.53105]
[1776978910818,34.14,77905.24,2.2,-0.58419,0.00015,29.53184]
[1776978913178,34.14,77905.29,2.2,-0.58419,0.00015,29.53193]
[1776978918874,34.13,77905.54,2.2,-0.58416,0.00015,29.53247]
[1776978926930,34.13,77905.34,2.2,-0.58421,0.00015,29.5317]
[1776978930069,34.13,77905.52,2.2,-0.58418,0.00015,29.53215]
[1776978930467,34.13,77905.46,2.2,-0.58419,0.00015,29.53195]
[1776978935993,34.12,77907.88,2.2,-0.58385,0.00015,29.53544]
[1776978943042,34.12,77908.16,2.2,-0.58382,0.00015,29.53603]
[1776978944809,34.12,77908.42,2.2,-0.58378,0.00015,29.53673]
[1776978948251,34.11,77914.83,2.2,-0.58282,0.00015,29.55445]
[1776978948305,34.11,77914.83,2.2,-0.58282,0.00015,29.55445]
[1776978949084,34.11,77923.33,2.2,-0.58154,0.00015,29.57783]
[1776978953460,34.11,77925.88,2.2,-0.58116,0.00015,29.58462]
[1776978955701,34.11,77925.68,2.2,-0.5812,0.00015,29.58403]
[1776978961168,34.1,77925.7,2.2,-0.58121,0.00015,29.58387]
[1776978966203,34.1,77925.97,2.2,-0.58117,0.00015,29.58448]
[1776978971238,34.1,77926.39,2.2,-0.58112,0.00015,29.58548]
[1776978976756,34.09,77926.39,2.2,-0.58113,0.00015,29.58536]
[1776978983322,34.09,77926.67,2.2,-0.58109,0.00015,29.58598]
[1776978987023,34.09,77926.14,2.2,-0.58118,0.00015,29.5845]
[1776978987040,34.09,77926.14,2.2,-0.58118,0.00015,29.5845]
[1776978987146,34.09,77926.14,2.2,-0.58118,0.00015,29.5845]
[1776978987160,34.09,77926.14,2.2,-0.58118,0.00015,29.5845]
[1776978987536,34.09,77915.17,2.2,-0.58284,0.00015,29.55427]
[1776978993392,34.09,77914.93,2.2,-0.58289,0.00015,29.55035]
[1776978998427,34.08,77918.2,2.2,-0.58241,0.00015,29.5593]
[1776979003462,34.08,77917.3,2.2,-0.58255,0.00015,29.55672]
[1776979008497,34.08,77917.53,2.2,-0.58252,0.00015,29.55726]
[1776979012737,34.08,77917.53,2.2,-0.58252,0.00015,29.55726]
[1776979012789,34.08,77917.53,2.2,-0.58252,0.00015,29.55726]
[1776979013369,34.08,77917.53,2.2,-0.58252,0.00015,29.5572]
[1776979013764,34.08,77917.53,2.2,-0.58252,0.00015,29.5572]
[1776979013828,34.08,77917.53,2.2,-0.58252,0.00015,29.5572]
[1776979013866,34.08,77900.18,2.2,-0.58515,0.00015,29.50855]
[1776979014807,34.08,77900.18,2.2,-0.58515,0.00015,29.50855]
[1776979014843,34.08,77897.24,2.2,-0.58559,0.00015,29.50018]
[1776979016152,34.08,77897.24,2.2,-0.58559,0.00015,29.50018]
[1776979016183,34.08,77897.24,2.2,-0.58559,0.00015,29.50018]
[1776979016232,34.08,77896.81,2.2,-0.58566,0.00015,29.49895]
[1776979019595,34.08,77897.33,2.2,-0.58558,0.00015,29.50043]
[1776979020234,34.08,77897.14,2.2,-0.58561,0.00015,29.49989]
[1776979021304,34.08,77894.77,2.2,-0.58597,0.00015,29.49312]
[1776979021580,34.08,77894.77,2.2,-0.58597,0.00015,29.49312]
[1776979021588,34.08,77888.7,2.2,-0.58688,0.00015,29.47567]
[1776979024557,34.08,77884.16,2.2,-0.58757,0.00015,29.46255]
[1776979029643,34.08,77884.17,2.2,-0.58756,0.00015,29.46268]
[1776979036693,34.08,77885.08,2.2,-0.58741,0.00015,29.46543]
[1776979041727,34.08,77885.05,2.2,-0.58741,0.00015,29.46542]
[1776979049784,34.09,77883.6,2.2,-0.58763,0.00015,29.46133]
[1776979054819,34.09,77883.75,2.2,-0.58761,0.00015,29.45871]
[1776979061874,34.09,77883.31,2.2,-0.58767,0.00015,29.45754]
[1776979066909,34.09,77883.86,2.2,-0.58758,0.00015,29.45921]
[1776979067850,34.09,77883.86,2.2,-0.58758,0.00015,29.45921]
[1776979069865,34.09,77883.86,2.2,-0.58758,0.00015,29.45924]
[1776979072585,34.09,77883.86,2.2,-0.58758,0.00015,29.45925]
[1776979077987,34.09,77882.52,2.2,-0.58777,0.00015,29.45547]
[1776979082983,34.1,77882.56,2.2,-0.58776,0.00015,29.45567]
[1776979088062,34.1,77882.33,2.2,-0.58779,0.00015,29.45513]
[1776979091554,34.1,77883.2,2.2,-0.58765,0.00015,29.45774]
[1776979097125,34.1,77883.18,2.2,-0.58765,0.00015,29.45784]
[1776979102160,34.11,77883.11,2.2,-0.58765,0.00015,29.45778]
[1776979107195,34.11,77881.03,2.2,-0.58796,0.00015,29.45185]
[1776979112230,34.11,77880.96,2.2,-0.58797,0.00015,29.44864]
[1776979117265,34.11,77881.68,2.2,-0.58785,0.00015,29.45087]
[1776979122302,34.12,77880.35,2.2,-0.58804,0.00015,29.44714]
[1776979127336,34.12,77880.88,2.2,-0.58795,0.00015,29.44885]
[1776979132372,34.12,77880.44,2.2,-0.58801,0.00015,29.44771]
[1776979137407,34.13,77879.99,2.2,-0.58807,0.00015,29.44653]
[1776979142442,34.13,77880.04,2.2,-0.58806,0.00015,29.44681]
[1776979147476,34.13,77880.11,2.2,-0.58804,0.00015,29.44715]
[1776979152512,34.13,77880.94,2.2,-0.58791,0.00015,29.44969]
[1776979157547,34.14,77880.09,2.2,-0.58803,0.00015,29.44734]
[1776979164596,34.14,77880.0,2.2,-0.58803,0.00015,29.44725]
[1776979169630,34.14,77880.58,2.2,-0.58794,0.00015,29.44906]
[1776979173190,34.14,77880.67,2.2,-0.58792,0.00015,29.44934]
[1776979176918,34.14,77878.09,2.2,-0.58832,0.00015,29.43872]
[1776979182722,34.15,77879.05,2.2,-0.58816,0.00015,29.44166]
[1776979186745,34.15,77880.32,2.2,-0.58797,0.00015,29.44543]
[1776979186780,34.15,77880.32,2.2,-0.58797,0.00015,29.44543]
[1776979187157,34.15,77880.32,2.2,-0.58797,0.00015,29.44543]
[1776979187207,34.15,77883.84,2.2,-0.58744,0.00015,29.45568]
[1776979187757,34.15,77891.1,2.2,-0.58634,0.00015,29.47661]
[1776979188785,34.15,77891.1,2.2,-0.58634,0.00015,29.47661]
[1776979188873,34.15,77891.62,2.2,-0.58626,0.00015,29.47813]
[1776979195813,34.16,77893.34,2.2,-0.58598,0.00015,29.48335]
[1776979200848,34.16,77894.17,2.2,-0.58585,0.00015,29.48595]
[1776979202704,34.16,77894.71,2.2,-0.58576,0.00015,29.48754]
[1776979203869,34.16,77875.14,2.2,-0.5887,0.00015,29.43106]
[1776979204876,34.16,77875.76,2.2,-0.58861,0.00015,29.43289]
[1776979207031,34.16,77875.48,2.2,-0.58865,0.00015,29.43207]
[1776979212932,34.17,77875.96,2.2,-0.58858,0.00015,29.43353]
[1776979218003,34.17,77875.53,2.2,-0.58864,0.00015,29.43231]
[1776979218050,34.17,77869.72,2.2,-0.58951,0.00015,29.41524]
[1776979218974,34.17,77863.26,2.2,-0.59048,0.00015,29.3961]
[1776979226024,34.17,77861.96,2.2,-0.59066,0.00015,29.39245]
[1776979232066,34.18,77861.43,2.2,-0.59074,0.00015,29.38795]
[1776979237101,34.18,77861.23,2.2,-0.59076,0.00015,29.38755]
[1776979242138,34.18,77861.96,2.2,-0.59064,0.00015,29.38991]
[1776979247453,34.19,77861.82,2.2,-0.59065,0.00015,29.38965]
[1776979247705,34.19,77861.82,2.2,-0.59065,0.00015,29.38969]
[1776979248063,34.19,77861.82,2.2,-0.59065,0.00015,29.38969]
[1776979248090,34.19,77861.82,2.2,-0.59065,0.00015,29.38969]
[1776979248104,34.19,77861.82,2.2,-0.59065,0.00015,29.38969]
[1776979248400,34.19,77845.78,2.2,-0.59306,0.00015,29.34135]
[1776979249187,34.19,77835.66,2.2,-0.59458,0.00015,29.31028]
[1776979250569,34.19,77831.32,2.2,-0.59523,0.00015,29.29683]
[1776979252726,34.19,77831.12,2.2,-0.59525,0.00015,29.29624]
[1776979252757,34.19,77831.12,2.2,-0.59525,0.00015,29.29624]
[1776979253215,34.19,77829.42,2.2,-0.59551,0.00015,29.29096]
[1776979254222,34.19,77822.94,2.2,-0.59648,0.00015,29.27069]
[1776979259257,34.19,77821.09,2.2,-0.59676,0.00015,29.2648]
[1776979264292,34.19,77820.23,2.2,-0.59689,0.00015,29.26201]
[1776979269330,34.18,77821.92,2.2,-0.59664,0.00015,29.26725]
[1776979274365,34.18,77822.49,2.2,-0.59656,0.00015,29.26895]
[1776979279400,34.18,77822.5,2.2,-0.59657,0.00015,29.26887]
[1776979280782,34.18,77823.26,2.2,-0.59646,0.00015,29.27124]
[1776979281116,34.18,77823.26,2.2,-0.59646,0.00015,29.27124]
[1776979281413,34.18,77835.94,2.2,-0.59456,0.00015,29.31074]
[1776979281764,34.18,77835.94,2.2,-0.59456,0.00015,29.31074]
[1776979282421,34.18,77841.04,2.2,-0.59379,0.00015,29.32642]
[1776979283000,34.18,77841.04,2.2,-0.59379,0.00015,29.32642]
[1776979283428,34.18,77842.88,2.2,-0.59352,0.00015,29.33202]
[1776979287575,34.18,77845.47,2.2,-0.59313,0.00015,29.33985]
[1776979287926,34.18,77845.47,2.2,-0.59313,0.00015,29.33985]
[1776979290479,34.18,77852.66,2.2,-0.59205,0.00015,29.36174]
[1776979291667,34.18,77853.03,2.2,-0.592,0.00015,29.35975]
[1776979291694,34.18,77853.03,2.2,-0.592,0.00015,29.35975]
[1776979292186,34.18,77853.03,2.2,-0.592,0.00015,29.35975]
[1776979293875,34.18,77857.42,2.2,-0.59134,0.00015,29.37308]
[1776979294931,34.18,77859.39,2.2,-0.59104,0.00015,29.37899]
[1776979295329,34.18,77859.39,2.2,-0.59104,0.00015,29.37899]
[1776979295513,34.18,77860.97,2.2,-0.5908,0.00015,29.38378]
[1776979298988,34.18,77861.15,2.2,-0.59077,0.00015,29.38439]
[1776979303433,34.19,77862.53,2.2,-0.59055,0.00015,29.38866]
[1776979308605,34.19,77862.57,2.2,-0.59054,0.00015,29.38899]
[1776979313642,34.19,77861.18,2.2,-0.59073,0.00015,29.38505]
[1776979317674,34.2,77850.52,2.2,-0.59232,0.00015,29.35317]
[1776979322709,34.2,77849.77,2.2,-0.59242,0.00015,29.35121]
[1776979326737,34.21,77854.76,2.2,-0.59166,0.00015,29.3665]
[1776979328791,34.21,77855.12,2.2,-0.5916,0.00015,29.36763]
[1776979333261,34.21,77863.16,2.2,-0.59038,0.00015,29.39185]
[1776979334793,34.21,77868.12,2.2,-0.58963,0.00015,29.40666]
[1776979339829,34.22,77872.15,2.2,-0.58902,0.00015,29.41866]
[1776979344864,34.22,77871.71,2.2,-0.58908,0.00015,29.41749]
[1776979349899,34.22,77876.43,2.2,-0.58836,0.00015,29.43144]
[1776979354938,34.22,77878.52,2.2,-0.58805,0.00015,29.43449]
[1776979359973,34.23,77878.3,2.2,-0.58808,0.00015,29.43394]
[1776979365008,34.23,77878.15,2.2,-0.58809,0.00015,29.4336]
[1776979370055,34.23,77878.15,2.2,-0.58809,0.00015,29.4336]
[1776979372086,34.23,77877.94,2.2,-0.58812,0.00015,29.43312]
[1776979374112,34.23,77877.94,2.2,-0.58812,0.00015,29.43312]
[1776979380114,34.23,77878.08,2.2,-0.58809,0.00015,29.43369]
[1776979385149,34.24,77877.54,2.2,-0.58816,0.00015,29.43223]
[1776979390184,34.24,77877.77,2.2,-0.58812,0.00015,29.43301]
[1776979391145,34.24,77877.77,2.2,-0.58812,0.00015,29.43301]
[1776979391495,34.24,77877.77,2.2,-0.58812,0.00015,29.43301]
[1776979393206,34.24,77868.81,2.2,-0.58946,0.00015,29.40684]
[1776979398240,34.24,77865.24,2.2,-0.58999,0.00015,29.39647]
[1776979401266,34.24,77866.89,2.2,-0.58974,0.00015,29.40143]
[1776979407304,34.25,77867.84,2.2,-0.58958,0.00015,29.40446]
[1776979413346,34.25,77869.26,2.2,-0.58937,0.00015,29.40567]
[1776979418381,34.26,77869.61,2.2,-0.58931,0.00015,29.40684]
[1776979423415,34.26,77872.47,2.2,-0.58887,0.00015,29.41535]
[1776979428450,34.26,77873.76,2.2,-0.58867,0.00015,29.41923]
[1776979433486,34.26,77874.66,2.2,-0.58853,0.00015,29.42195]
[1776979438521,34.26,77875.98,2.2,-0.58833,0.00015,29.42587]
[1776979443556,34.26,77876.09,2.2,-0.58831,0.00015,29.42626]
[1776979448591,34.27,77876.06,2.2,-0.58831,0.00015,29.42624]
[1776979448964,34.27,77876.06,2.2,-0.58831,0.00015,29.42624]
[1776979449598,34.27,77865.87,2.2,-0.58984,0.00015,29.39637]
[1776979450100,34.27,77865.87,2.2,-0.58984,0.00015,29.39637]
[1776979452619,34.27,77863.94,2.2,-0.59012,0.00015,29.39073]
[1776979457654,34.27,77864.15,2.2,-0.59008,0.00015,29.3915]
[1776979462689,34.27,77864.13,2.2,-0.59007,0.00015,29.39161]
[1776979468732,34.28,77865.16,2.2,-0.58991,0.00015,29.39482]
[1776979471188,34.28,77865.16,2.2,-0.58991,0.00015,29.39482]
[1776979472759,34.28,77871.63,2.2,-0.58894,0.00015,29.41081]
[1776979480815,34.28,77874.47,2.2,-0.58851,0.00015,29.41923]
[1776979485851,34.28,77874.51,2.2,-0.5885,0.00015,29.4194]
[1776979490888,34.28,77874.49,2.2,-0.5885,0.00015,29.41939]
[1776979495923,34.28,77873.85,2.2,-0.5886,0.00015,29.41757]
[1776979500958,34.29,77874.6,2.2,-0.58848,0.00015,29.41982]
[1776979504986,34.29,77868.99,2.2,-0.58932,0.00015,29.40346]
[1776979514050,34.29,77868.75,2.2,-0.58934,0.00015,29.40293]
[1776979520092,34.29,77868.62,2.2,-0.58936,0.00015,29.40267]
[1776979525126,34.3,77868.87,2.2,-0.58931,0.00015,29.40351]
[1776979527140,34.3,77874.58,2.2,-0.58845,0.00015,29.42026]
[1776979528058,34.3,77874.58,2.2,-0.58845,0.00015,29.42026]
[1776979528058,34.3,77874.58,2.2,-0.58845,0.00015,29.42026]
[1776979528148,34.3,77882.01,2.2,-0.58734,0.00015,29.44181]
[1776979529175,34.3,77882.01,2.2,-0.58734,0.00015,29.44181]
[1776979529747,34.3,77882.01,2.2,-0.58734,0.00015,29.44181]
[1776979529209,34.3,77886.88,2.2,-0.58661,0.00015,29.4558]
[1776979530045,34.3,77886.88,2.2,-0.58661,0.00015,29.4558]
[1776979535197,34.3,77884.15,2.2,-0.58703,0.00015,29.44481]
[1776979537211,34.3,77878.4,2.2,-0.58789,0.00015,29.42821]
[1776979542245,34.3,77877.92,2.2,-0.58796,0.00015,29.42683]
[1776979547280,34.3,77879.64,2.2,-0.5877,0.00015,29.43181]
[1776979548121,34.3,77879.64,2.2,-0.5877,0.00015,29.43181]
[1776979548153,34.3,77879.64,2.2,-0.5877,0.00015,29.43181]
[1776979548159,34.3,77879.64,2.2,-0.5877,0.00015,29.43181]
[1776979548288,34.3,77881.25,2.2,-0.58746,0.00015,29.43646]
[1776979550515,34.3,77884.76,2.2,-0.58694,0.00015,29.44655]
[1776979550521,34.3,77886.07,2.2,-0.58674,0.00015,29.45031]
[1776979556344,34.3,77886.36,2.2,-0.58669,0.00015,29.45118]
[1776979556914,34.3,77886.36,2.2,-0.58669,0.00015,29.45118]
[1776979556955,34.3,77886.36,2.2,-0.58669,0.00015,29.45118]
[1776979557964,34.3,77886.36,2.2,-0.58669,0.00015,29.45119]
[1776979559973,34.3,77886.24,2.2,-0.58671,0.00015,29.45082]
[1776979565584,34.3,77886.25,2.2,-0.58671,0.00015,29.45087]
[1776979571449,34.3,77888.88,2.2,-0.58631,0.00015,29.45845]
[1776979576484,34.3,77889.16,2.2,-0.58627,0.00015,29.45928]
[1776979582494,34.3,77888.78,2.2,-0.58632,0.00015,29.4582]
[1776979583010,34.3,77888.78,2.2,-0.58632,0.00015,29.4582]
[1776979583066,34.3,77888.78,2.2,-0.58632,0.00015,29.4582]
[1776979584083,34.3,77889.13,2.2,-0.58627,0.00015,29.4592]
[1776979586664,34.3,77889.53,2.2,-0.58621,0.00015,29.46033]
[1776979588940,34.3,77890.71,2.2,-0.58604,0.00015,29.46368]
[1776979589066,34.3,77890.71,2.2,-0.58604,0.00015,29.46368]
[1776979589829,34.3,77899.36,2.2,-0.58474,0.00015,29.48812]
[1776979593282,34.3,77903.34,2.2,-0.58415,0.00015,29.49609]
[1776979593605,34.3,77903.52,2.2,-0.58413,0.00015,29.49657]
[1776979594863,34.3,77903.52,2.2,-0.58413,0.00015,29.49657]
[1776979595206,34.29,77903.71,2.2,-0.5841,0.00015,29.49708]
[1776979595925,34.29,77904.01,2.2,-0.58406,0.00015,29.4979]
[1776979596046,34.29,77904.01,2.2,-0.58406,0.00015,29.4979]
[1776979605689,34.29,77906.41,2.2,-0.58371,0.00015,29.50439]
[1776979610724,34.29,77906.54,2.2,-0.58369,0.00015,29.50466]
[1776979615759,34.29,77906.96,2.2,-0.58364,0.00015,29.50573]
[1776979618750,34.28,77907.33,2.2,-0.58358,0.00015,29.50672]
[1776979618816,34.28,77907.33,2.2,-0.58358,0.00015,29.50672]
[1776979619762,34.28,77907.46,2.2,-0.58357,0.00015,29.50706]
[1776979622850,34.28,77907.53,2.2,-0.58356,0.00015,29.50721]
[1776979627154,34.28,77907.75,2.2,-0.58353,0.00015,29.50766]
[1776979632896,34.28,77905.0,2.2,-0.58396,0.00015,29.49986]
[1776979638940,34.27,77904.17,2.2,-0.58409,0.00015,29.49741]
[1776979643974,34.27,77904.05,2.2,-0.58412,0.00015,29.49695]
[1776979649012,34.27,77904.33,2.2,-0.58408,0.00015,29.49762]
[1776979650315,34.27,77904.33,2.2,-0.58408,0.00015,29.49762]
[1776979650418,34.27,77904.02,2.2,-0.58413,0.00015,29.49672]
[1776979651366,34.27,77904.02,2.2,-0.58413,0.00015,29.49672]
[1776979651373,34.27,77904.02,2.2,-0.58413,0.00015,29.49672]
[1776979652104,34.27,77900.65,2.2,-0.58465,0.00015,29.48412]
[1776979652170,34.27,77900.65,2.2,-0.58465,0.00015,29.48412]
[1776979652183,34.27,77895.88,2.2,-0.58537,0.00015,29.47064]
[1776979655088,34.27,77899.43,2.2,-0.58483,0.00015,29.48063]
[1776979661096,34.26,77905.2,2.2,-0.58398,0.00015,29.49666]
[1776979666131,34.26,77905.87,2.2,-0.58388,0.00015,29.49841]
[1776979671167,34.26,77906.66,2.2,-0.58377,0.00015,29.5005]
[1776979676205,34.25,77906.82,2.2,-0.58375,0.00015,29.50083]
[1776979681240,34.25,77905.63,2.2,-0.58394,0.00015,29.49741]
[1776979682376,34.25,77905.63,2.2,-0.58394,0.00015,29.49741]
[1776979682478,34.25,77905.3,2.2,-0.58399,0.00015,29.49647]
[1776979688289,34.25,77906.33,2.2,-0.58384,0.00015,29.49925]
[1776979693325,34.25,77906.94,2.2,-0.58375,0.00015,29.50088]
[1776979698360,34.25,77905.92,2.2,-0.58391,0.00015,29.49797]
[1776979703395,34.25,77906.04,2.2,-0.5839,0.00015,29.49825]
[1776979708430,34.24,77905.15,2.2,-0.58403,0.00015,29.49572]
[1776979713465,34.24,77906.79,2.2,-0.5838,0.00015,29.49712]
[1776979714729,34.24,77906.79,2.2,-0.5838,0.00015,29.49712]
[1776979715220,34.24,77906.77,2.2,-0.5838,0.00015,29.49706]
[1776979715479,34.24,77906.21,2.2,-0.58389,0.00015,29.49549]
[1776979716221,34.24,77906.21,2.2,-0.58389,0.00015,29.49549]
[1776979718158,34.24,77905.72,2.2,-0.58396,0.00015,29.49415]
[1776979718981,34.24,77905.72,2.2,-0.58396,0.00015,29.49415]
[1776979727562,34.25,77904.55,2.2,-0.58413,0.00015,29.49099]
[1776979734006,34.25,77904.87,2.2,-0.58408,0.00015,29.49191]
[1776979734057,34.25,77904.56,2.2,-0.58412,0.00015,29.49107]
[1776979734614,34.25,77904.76,2.2,-0.58409,0.00015,29.49164]
[1776979735052,34.25,77904.76,2.2,-0.58409,0.00015,29.49164]
[1776979736064,34.25,77904.77,2.2,-0.58409,0.00015,29.49166]
[1776979736281,34.25,77904.77,2.2,-0.58409,0.00015,29.49166]
[1776979736463,34.25,77904.77,2.2,-0.58409,0.00015,29.49166]
[1776979736628,34.25,77908.05,2.2,-0.5836,0.00015,29.50081]
[1776979737461,34.25,77908.05,2.2,-0.5836,0.00015,29.50081]
[1776979737634,34.25,77911.37,2.2,-0.5831,0.00015,29.51002]
[1776979739457,34.25,77910.95,2.2,-0.58316,0.00015,29.50885]
[1776979745691,34.25,77912.82,2.2,-0.58289,0.00015,29.51393]
[1776979750726,34.24,77911.48,2.2,-0.58309,0.00015,29.51015]
[1776979755761,34.24,77912.26,2.2,-0.58298,0.00015,29.51224]
[1776979760796,34.24,77913.47,2.2,-0.5828,0.00015,29.51549]
[1776979762163,34.24,77914.27,2.2,-0.58268,0.00015,29.51768]
[1776979762810,34.24,77919.17,2.2,-0.58195,0.00015,29.53112]
[1776979767844,34.24,77923.03,2.2,-0.58137,0.00015,29.54151]
[1776979769224,34.23,77923.33,2.2,-0.58133,0.00015,29.54229]
[1776979769859,34.23,77918.38,2.2,-0.58208,0.00015,29.52873]
[1776979774894,34.23,77918.22,2.2,-0.58212,0.00015,29.525]
[1776979780936,34.23,77920.06,2.2,-0.58186,0.00015,29.52986]
[1776979783826,34.22,77923.05,2.2,-0.58141,0.00015,29.53795]
[1776979788991,34.22,77924.41,2.2,-0.58122,0.00015,29.54143]
[1776979794568,34.21,77925.02,2.2,-0.58114,0.00015,29.54289]
[1776979795069,34.21,77925.02,2.2,-0.58114,0.00015,29.54289]
[1776979795173,34.21,77927.17,2.2,-0.58082,0.00015,29.54868]
[1776979796041,34.21,77932.67,2.2,-0.57999,0.00015,29.56349]
[1776979797089,34.21,77932.67,2.2,-0.57999,0.00015,29.56349]
[1776979802005,34.22,77937.53,2.2,-0.57924,0.00015,29.57672]
[1776979807362,34.22,77940.07,2.2,-0.57886,0.00015,29.58348]
[1776979810535,34.22,77945.36,2.2,-0.57806,0.00015,29.59742]
[1776979812215,34.22,77946.57,2.2,-0.57788,0.00015,29.60058]
[1776979812222,34.22,77951.92,2.2,-0.57707,0.00015,29.61455]
[1776979814169,34.21,77956.96,2.2,-0.57631,0.00015,29.62758]
[1776979818599,34.21,77961.03,2.2,-0.5757,0.00015,29.63803]
[1776979819888,34.21,77961.3,2.2,-0.57565,0.00015,29.63874]
[1776979820862,34.21,77961.3,2.2,-0.57565,0.00015,29.63876]
[1776979820883,34.21,77961.3,2.2,-0.57565,0.00015,29.63876]
[1776979820993,34.22,77971.55,2.2,-0.5741,0.00015,29.66484]
[1776979823877,34.22,77969.47,2.2,-0.57441,0.00015,29.6596]
[1776979825436,34.22,77971.2,2.2,-0.57415,0.00015,29.66399]
[1776979827232,34.22,77974.55,2.2,-0.57364,0.00015,29.67243]
[1776979828274,34.22,77984.61,2.2,-0.57212,0.00015,29.69745]
[1776979829807,34.22,77984.61,2.2,-0.57212,0.00015,29.69745]
[1776979831227,34.22,77990.17,2.2,-0.57128,0.00015,29.71109]
[1776979831295,34.22,77989.18,2.2,-0.57144,0.00015,29.70553]
[1776979835323,34.21,77995.21,2.2,-0.57053,0.00015,29.72015]
[1776979838015,34.21,77996.4,2.2,-0.57035,0.00015,29.72302]
[1776979838117,34.21,77998.93,2.2,-0.56996,0.00015,29.72911]
[1776979839350,34.21,77988.22,2.2,-0.57159,0.00015,29.70309]
[1776979840916,34.21,77988.22,2.2,-0.57159,0.00015,29.70309]
[1776979841016,34.21,77988.22,2.2,-0.57159,0.00015,29.70309]
[1776979842374,34.21,77978.24,2.2,-0.5731,0.00015,29.67839]
[1776979844844,34.21,77977.09,2.2,-0.57328,0.00015,29.67552]
[1776979847283,34.21,77977.86,2.2,-0.57316,0.00015,29.67744]
[1776979852686,34.21,77981.69,2.2,-0.57258,0.00015,29.68692]
[1776979852787,34.21,77984.41,2.2,-0.57217,0.00015,29.69364]
[1776979858486,34.21,77983.17,2.2,-0.57237,0.00015,29.6905]
[1776979863521,34.21,77983.16,2.2,-0.57237,0.00015,29.69041]
[1776979868556,34.2,77982.53,2.2,-0.57247,0.00015,29.68879]
[1776979876612,34.2,77982.87,2.2,-0.57243,0.00015,29.68954]
[1776979881646,34.2,77985.63,2.2,-0.57201,0.00015,29.69629]
[1776979886682,34.2,77983.77,2.2,-0.5723,0.00015,29.69163]
[1776979890256,34.2,77984.76,2.2,-0.57215,0.00015,29.69404]
[1776979890710,34.2,77978.76,2.2,-0.57306,0.00015,29.67915]
[1776979892724,34.2,77972.46,2.2,-0.57403,0.00015,29.66022]
[1776979897759,34.2,77971.41,2.2,-0.57419,0.00015,29.65757]
[1776979901334,34.2,77971.14,2.2,-0.57423,0.00015,29.65687]
[1776979902794,34.2,77982.15,2.2,-0.57256,0.00015,29.68441]
[1776979907830,34.19,77983.24,2.2,-0.5724,0.00015,29.68706]
[1776979912854,34.19,77985.88,2.2,-0.572,0.00015,29.69354]
[1776979915925,34.19,77987.92,2.2,-0.57169,0.00015,29.69854]
[1776979916148,34.19,77988.28,2.2,-0.57164,0.00015,29.69942]
[1776979916896,34.19,77988.28,2.2,-0.57164,0.00015,29.69942]
[1776979916974,34.19,77989.35,2.2,-0.57148,0.00015,29.70202]
[1776979917953,34.19,77989.35,2.2,-0.57148,0.00015,29.70202]
[1776979918054,34.19,77993.99,2.2,-0.57078,0.00015,29.71332]
[1776979920117,34.19,77994.47,2.2,-0.5707,0.00015,29.71449]
[1776979925956,34.19,77995.54,2.2,-0.57054,0.00015,29.71711]
[1776979930990,34.19,77994.95,2.2,-0.57063,0.00015,29.71569]
[1776979936025,34.19,77995.33,2.2,-0.57057,0.00015,29.71661]
[1776979936445,34.19,77995.33,2.2,-0.57057,0.00015,29.71661]
[1776979942068,34.19,77990.23,2.2,-0.57135,0.00015,29.70417]
[1776979947102,34.19,77989.22,2.2,-0.5715,0.00015,29.70165]
[1776979952137,34.19,77990.43,2.2,-0.57133,0.00015,29.70144]
[1776979957173,34.19,77991.08,2.2,-0.57124,0.00015,29.70297]
[1776979962207,34.19,77989.93,2.2,-0.57141,0.00015,29.70011]
[1776979967243,34.18,77989.96,2.2,-0.57141,0.00015,29.70013]
[1776979972278,34.18,77990.13,2.2,-0.57139,0.00015,29.70049]
[1776979977313,34.18,77989.74,2.2,-0.57146,0.00015,29.69947]
[1776979980334,34.18,77996.9,2.2,-0.57037,0.00015,29.71687]
[1776979985371,34.18,77996.5,2.2,-0.57043,0.00015,29.71588]
[1776979991141,34.18,77994.94,2.2,-0.57067,0.00015,29.71208]
[1776979996448,34.18,77993.26,2.2,-0.57093,0.00015,29.70794]
[1776980001442,34.17,77994.52,2.2,-0.57074,0.00015,29.71096]
[1776980005864,34.17,77998.15,2.2,-0.57019,0.00015,29.71973]
[1776980005928,34.17,77999.48,2.2,-0.56999,0.00015,29.72293]
[1776980006715,34.17,78008.9,2.2,-0.56856,0.00015,29.74541]
[1776980012560,34.17,78012.07,2.2,-0.5681,0.00015,29.74963]
[1776980017595,34.16,78012.09,2.2,-0.56811,0.00015,29.74956]
[1776980022638,34.16,78011.98,2.2,-0.56813,0.00015,29.74924]
[1776980023102,34.16,78011.98,2.2,-0.56813,0.00015,29.74924]
[1776980029464,34.16,78012.21,2.2,-0.5681,0.00015,29.7497]
[1776980034713,34.15,78012.15,2.2,-0.56812,0.00015,29.74937]
[1776980039749,34.15,78012.4,2.2,-0.56809,0.00015,29.74986]
[1776980044783,34.15,78012.21,2.2,-0.56813,0.00015,29.74932]
[1776980049819,34.14,78007.41,2.2,-0.56887,0.00015,29.73785]
[1776980054853,34.14,78005.72,2.2,-0.56913,0.00015,29.73374]
[1776980059889,34.14,78003.73,2.2,-0.56944,0.00015,29.72891]
[1776980064924,34.14,78003.23,2.2,-0.56952,0.00015,29.72764]
[1776980065755,34.14,78003.23,2.2,-0.56952,0.00015,29.72764]
[1776980065931,34.14,78002.81,2.2,-0.56958,0.00015,29.72661]
[1776980070965,34.13,78002.29,2.2,-0.56967,0.00015,29.72527]
[1776980076313,34.13,78001.47,2.2,-0.56981,0.00015,29.72011]
[1776980082045,34.13,78001.6,2.2,-0.5698,0.00015,29.72032]
[1776980087080,34.13,78003.07,2.2,-0.56958,0.00015,29.7238]
[1776980092114,34.13,78006.67,2.2,-0.56903,0.00015,29.73239]
[1776980097150,34.13,78007.36,2.2,-0.56893,0.00015,29.73403]
[1776980102185,34.13,78010.34,2.2,-0.56847,0.00015,29.74111]
[1776980107220,34.13,78010.35,2.2,-0.56847,0.00015,29.74114]
[1776980108585,34.13,78010.17,2.2,-0.5685,0.00015,29.74072]
[1776980114269,34.12,78007.31,2.2,-0.56894,0.00015,29.73381]
[1776980119304,34.12,78007.79,2.2,-0.56888,0.00015,29.73485]
[1776980123059,34.12,78007.77,2.2,-0.56889,0.00015,29.73473]
[1776980128367,34.11,78008.05,2.2,-0.56885,0.00015,29.73524]
[1776980133401,34.11,78010.14,2.2,-0.56855,0.00015,29.73697]
[1776980141458,34.1,78009.5,2.2,-0.56867,0.00015,29.73526]
[1776980146494,34.1,78010.94,2.2,-0.56845,0.00015,29.73858]
[1776980152482,34.09,78010.97,2.2,-0.56846,0.00015,29.7385]
[1776980157570,34.09,78008.39,2.2,-0.56887,0.00015,29.7322]
[1776980162605,34.08,78008.18,2.2,-0.56891,0.00015,29.73156]
[1776980172674,34.08,78008.14,2.2,-0.56894,0.00015,29.7312]
[1776980177710,34.07,78007.58,2.2,-0.56903,0.00015,29.72974]
[1776980180119,34.07,78007.16,2.2,-0.5691,0.00015,29.72871]
[1776980180183,34.07,78006.94,2.2,-0.56913,0.00015,29.72816]
[1776980181918,34.07,78011.67,2.2,-0.56841,0.00015,29.7394]
[1776980182129,34.07,78011.67,2.2,-0.56841,0.00015,29.7394]
[1776980182230,34.07,78018.98,2.2,-0.5673,0.00015,29.75661]
[1776980184203,34.07,78021.97,2.2,-0.56684,0.00015,29.76358]
[1776980184668,34.07,78022.04,2.2,-0.56683,0.00015,29.76373]
[1776980189794,34.07,78024.21,2.2,-0.5665,0.00015,29.76871]
[1776980192293,34.07,78024.67,2.2,-0.56643,0.00015,29.76977]
[1776980192891,34.07,78024.75,2.2,-0.56643,0.00015,29.76683]
[1776980193072,34.07,78024.75,2.2,-0.56643,0.00015,29.76683]
[1776980194829,34.07,78030.07,2.2,-0.56561,0.00015,29.77915]
[1776980197958,34.07,78032.06,2.2,-0.5653,0.00015,29.78377]
[1776980204919,34.08,78025.61,2.2,-0.56627,0.00015,29.76915]
[1776980206733,34.08,78026.93,2.2,-0.56607,0.00015,29.77222]
[1776980207936,34.08,78027.03,2.2,-0.56605,0.00015,29.77246]
[1776980213981,34.08,78026.62,2.2,-0.56611,0.00015,29.7716]
[1776980220033,34.09,78027.08,2.2,-0.56603,0.00015,29.77279]
[1776980223627,34.09,78026.16,2.2,-0.56616,0.00015,29.77074]
[1776980223796,34.09,78026.16,2.2,-0.56616,0.00015,29.77074]
[1776980230093,34.1,78027.16,2.2,-0.566,0.00015,29.77323]
[1776980236135,34.1,78027.03,2.2,-0.566,0.00015,29.77312]
[1776980237328,34.1,78027.03,2.2,-0.566,0.00015,29.77312]
[1776980237694,34.1,78028.22,2.2,-0.56582,0.00015,29.77588]
[1776980241170,34.11,78044.73,2.2,-0.56329,0.00015,29.81329]
[1776980245657,34.11,78044.74,2.2,-0.56328,0.00015,29.81341]
[1776980246784,34.11,78044.94,2.2,-0.56325,0.00015,29.81387]
[1776980252248,34.11,78047.2,2.2,-0.56292,0.00015,29.81568]
[1776980253034,34.11,78047.2,2.2,-0.56292,0.00015,29.81568]
[1776980255269,34.11,78053.86,2.2,-0.5619,0.00015,29.83034]
[1776980260304,34.11,78056.3,2.2,-0.56152,0.00015,29.83574]
[1776980265339,34.12,78058.97,2.2,-0.5611,0.00015,29.8416]
[1776980270374,34.12,78061.14,2.2,-0.56077,0.00015,29.84634]
[1776980275409,34.12,78061.3,2.2,-0.56074,0.00015,29.84675]
[1776980280444,34.12,78061.63,2.2,-0.56068,0.00015,29.84753]
[1776980285479,34.13,78065.8,2.2,-0.56004,0.00015,29.85651]
[1776980290514,34.13,78066.5,2.2,-0.55993,0.00015,29.85806]
[1776980295548,34.13,78066.67,2.2,-0.55989,0.00015,29.85849]
[1776980300583,34.13,78066.16,2.2,-0.55997,0.00015,29.85747]
[1776980306986,34.14,78066.74,2.2,-0.55987,0.00015,29.85874]
[1776980312669,34.14,78068.2,2.2,-0.55965,0.00015,29.8588]
[1776980317705,34.14,78068.7,2.2,-0.55957,0.00015,29.8599]
[1776980322744,34.14,78068.19,2.2,-0.55965,0.00015,29.85886]
[1776980328787,34.14,78068.61,2.2,-0.55958,0.00015,29.8598]
[1776980335836,34.15,78068.55,2.2,-0.55958,0.00015,29.85972]
[1776980339738,34.15,78068.42,2.2,-0.5596,0.00015,29.85946]
[1776980340864,34.15,78063.75,2.2,-0.56031,0.00015,29.84954]
[1776980340870,34.15,78056.85,2.2,-0.56137,0.00015,29.83472]
[1776980342885,34.15,78051.32,2.2,-0.56221,0.00015,29.82271]
[1776980344787,34.15,78051.25,2.2,-0.56222,0.00015,29.82258]
[1776980348344,34.15,78051.52,2.2,-0.56217,0.00015,29.82323]
[1776980348407,34.15,78051.44,2.2,-0.56218,0.00015,29.82308]
[1776980348927,34.15,78044.29,2.2,-0.56327,0.00015,29.80734]
[1776980353961,34.16,78039.98,2.2,-0.56392,0.00015,29.79777]
[1776980356983,34.15,78033.83,2.2,-0.56486,0.00015,29.78392]
[1776980362018,34.15,78033.99,2.2,-0.56484,0.00015,29.78427]
[1776980367053,34.15,78032.93,2.2,-0.565,0.00015,29.78185]
[1776980372088,34.15,78033.1,2.2,-0.56498,0.00015,29.77912]
[1776980375073,34.15,78033.02,2.2,-0.565,0.00015,29.77893]
[1776980375669,34.15,78033.02,2.2,-0.565,0.00015,29.77893]
[1776980375109,34.15,78034.06,2.2,-0.56484,0.00015,29.78128]
[1776980380144,34.16,78036.78,2.2,-0.56441,0.00015,29.78757]
[1776980385179,34.16,78037.13,2.2,-0.56435,0.00015,29.7885]
[1776980390214,34.17,78037.38,2.2,-0.5643,0.00015,29.7892]
[1776980395248,34.17,78037.3,2.2,-0.5643,0.00015,29.78915]
[1776980395946,34.17,78037.3,2.2,-0.5643,0.00015,29.78915]
[1776980396256,34.17,78034.3,2.2,-0.56475,0.00015,29.78242]
[1776980396953,34.17,78034.3,2.2,-0.56475,0.00015,29.78242]
[1776980397041,34.17,78034.3,2.2,-0.56475,0.00015,29.78242]
[1776980397695,34.17,78034.3,2.2,-0.56475,0.00015,29.78242]
[1776980397263,34.17,78030.62,2.2,-0.56531,0.00015,29.77404]
[1776980401291,34.17,78024.87,2.2,-0.56619,0.00015,29.76083]
[1776980403195,34.17,78024.47,2.2,-0.56626,0.00015,29.75991]
[1776980403309,34.17,78024.66,2.2,-0.56623,0.00015,29.76035]
[1776980405306,34.17,78026.18,2.2,-0.566,0.00015,29.76384]
[1776980405329,34.17,78026.18,2.2,-0.566,0.00015,29.76384]
[1776980405386,34.17,78026.78,2.2,-0.5659,0.00015,29.76522]
[1776980407242,34.17,78022.58,2.2,-0.56655,0.00015,29.75553]
[1776980407344,34.17,78016.36,2.2,-0.56749,0.00015,29.74104]
[1776980408346,34.17,78010.1,2.2,-0.56845,0.00015,29.72629]
[1776980410360,34.17,78004.61,2.2,-0.56929,0.00015,29.7132]
[1776980414482,34.16,78006.1,2.2,-0.56907,0.00015,29.71669]
[1776980416402,34.16,78012.94,2.2,-0.56803,0.00015,29.73282]
[1776980420430,34.16,78018.26,2.2,-0.56723,0.00015,29.74521]
[1776980425539,34.16,78018.08,2.2,-0.56726,0.00015,29.74472]
[1776980425546,34.16,78018.08,2.2,-0.56726,0.00015,29.74468]
[1776980425786,34.16,78018.08,2.2,-0.56726,0.00015,29.74468]
[1776980426639,34.16,78029.1,2.2,-0.56558,0.00015,29.7701]
[1776980428486,34.16,78034.36,2.2,-0.56478,0.00015,29.78206]
[1776980433521,34.16,78033.32,2.2,-0.56495,0.00015,29.7766]
[1776980436345,34.16,78033.92,2.2,-0.56486,0.00015,29.77796]
[1776980436542,34.16,78033.84,2.2,-0.56487,0.00015,29.77781]
[1776980441577,34.16,78033.82,2.2,-0.56486,0.00015,29.77791]
[1776980446612,34.17,78033.6,2.2,-0.56488,0.00015,29.77756]
[1776980447321,34.17,78033.6,2.2,-0.56488,0.00015,29.77756]
[1776980447619,34.17,78032.76,2.2,-0.56501,0.00015,29.77569]
[1776980452654,34.17,78030.86,2.2,-0.5653,0.00015,29.77134]
[1776980457688,34.17,78030.87,2.2,-0.5653,0.00015,29.77132]
[1776980461195,34.17,78030.57,2.2,-0.56535,0.00015,29.77061]
[1776980461292,34.17,78030.57,2.2,-0.56535,0.00015,29.77061]
[1776980461717,34.17,78029.03,2.2,-0.56558,0.00015,29.76709]
[1776980462183,34.17,78029.03,2.2,-0.56558,0.00015,29.76709]
[1776980467760,34.17,78024.13,2.2,-0.56633,0.00015,29.75584]
[1776980472795,34.17,78018.76,2.2,-0.56715,0.00015,29.74342]
[1776980477830,34.17,78018.47,2.2,-0.56719,0.00015,29.74277]
[1776980482367,34.17,78018.73,2.2,-0.56715,0.00015,29.74339]
[1776980488025,34.16,78018.48,2.2,-0.56719,0.00015,29.74273]
[1776980488118,34.16,78018.48,2.2,-0.56719,0.00015,29.74269]
[1776980490305,34.16,78021.07,2.2,-0.5668,0.00015,29.7487]
[1776980496323,34.16,78025.56,2.2,-0.56613,0.00015,29.75588]
[1776980501997,34.16,78026.73,2.2,-0.56595,0.00015,29.75854]
[1776980507033,34.16,78027.84,2.2,-0.56579,0.00015,29.76106]
[1776980508515,34.16,78027.84,2.2,-0.56579,0.00015,29.76106]
[1776980511538,34.16,78028.31,2.2,-0.56571,0.00015,29.76217]
[1776980511547,34.16,78028.31,2.2,-0.56571,0.00015,29.76217]
[1776980511569,34.16,78028.56,2.2,-0.56567,0.00015,29.76275]
[1776980515259,34.16,78029.8,2.2,-0.56549,0.00015,29.76556]
[1776980515294,34.16,78030.25,2.2,-0.56542,0.00015,29.76658]
[1776980516093,34.16,78030.25,2.2,-0.56542,0.00015,29.76658]
[1776980521131,34.16,78031.26,2.2,-0.56527,0.00015,29.76884]
[1776980526165,34.16,78034.4,2.2,-0.56479,0.00015,29.77592]
[1776980528638,34.16,78034.87,2.2,-0.56472,0.00015,29.77697]
[1776980528674,34.16,78035.14,2.2,-0.56468,0.00015,29.77757]
[1776980536236,34.16,78038.23,2.2,-0.56421,0.00015,29.78454]
[1776980542278,34.16,78038.24,2.2,-0.5642,0.00015,29.78473]
[1776980547312,34.17,78039.51,2.2,-0.56399,0.00015,29.78771]
[1776980553355,34.17,78039.7,2.2,-0.56396,0.00015,29.78519]
[1776980554568,34.17,78039.7,2.2,-0.56396,0.00015,29.78519]
[1776980554633,34.17,78039.7,2.2,-0.56396,0.00015,29.78519]
[1776980557657,34.18,78039.86,2.2,-0.56393,0.00015,29.78562]
[1776980559631,34.18,78039.42,2.2,-0.56399,0.00015,29.78465]
[1776980566446,34.18,78039.66,2.2,-0.56394,0.00015,29.78534]
[1776980572489,34.19,78039.89,2.2,-0.56389,0.00015,29.78601]
[1776980573056,34.19,78039.89,2.2,-0.56389,0.00015,29.78601]
[1776980573097,34.19,78039.89,2.2,-0.56389,0.00015,29.78601]
[1776980574064,34.19,78040.05,2.2,-0.56387,0.00015,29.78639]
[1776980574639,34.19,78040.05,2.2,-0.56387,0.00015,29.78639]
[1776980575115,34.19,78040.75,2.2,-0.56376,0.00015,29.78797]
[1776980575325,34.19,78040.75,2.2,-0.56376,0.00015,29.78797]
[1776980580547,34.19,78042.17,2.2,-0.56354,0.00015,29.79123]
[1776980585582,34.2,78044.96,2.2,-0.5631,0.00015,29.79753]
[1776980590617,34.2,78047.37,2.2,-0.56273,0.00015,29.80295]
[1776980595652,34.2,78047.62,2.2,-0.56268,0.00015,29.80359]
[1776980597666,34.21,78056.03,2.2,-0.5614,0.00015,29.82196]
[1776980598641,34.21,78056.03,2.2,-0.5614,0.00015,29.82196]
[1776980601295,34.21,78062.46,2.2,-0.56042,0.00015,29.83581]
[1776980608743,34.21,78055.82,2.2,-0.56142,0.00015,29.8216]
[1776980613778,34.21,78056.25,2.2,-0.56136,0.00015,29.81947]
[1776980618813,34.21,78056.52,2.2,-0.56131,0.00015,29.8201]
[1776980624855,34.21,78056.33,2.2,-0.56134,0.00015,29.81974]
[1776980629890,34.22,78057.61,2.2,-0.56114,0.00015,29.82255]
[1776980633393,34.22,78058.67,2.2,-0.56098,0.00015,29.82485]
[1776980634207,34.22,78060.61,2.2,-0.56068,0.00015,29.82902]
[1776980639959,34.22,78064.13,2.2,-0.56014,0.00015,29.83655]
[1776980644995,34.22,78057.64,2.2,-0.56113,0.00015,29.82267]
[1776980647055,34.22,78056.77,2.2,-0.56126,0.00015,29.8208]
[1776980651038,34.22,78050.13,2.2,-0.56227,0.00015,29.80642]
[1776980656073,34.22,78045.47,2.2,-0.56297,0.00015,29.79626]
[1776980657594,34.22,78045.47,2.2,-0.56297,0.00015,29.79626]
[1776980657623,34.22,78045.47,2.2,-0.56297,0.00015,29.79626]
[1776980657949,34.22,78045.47,2.2,-0.56297,0.00015,29.79626]
[1776980658706,34.22,78062.69,2.2,-0.56035,0.00015,29.83365]
[1776980659710,34.23,78077.06,2.2,-0.55816,0.00015,29.86384]
[1776980660223,34.22,78078.82,2.2,-0.55789,0.00015,29.86747]
[1776980666255,34.22,78078.5,2.2,-0.55794,0.00015,29.86678]
[1776980666971,34.22,78078.5,2.2,-0.55794,0.00015,29.86678]
[1776980667358,34.22,78078.56,2.2,-0.55793,0.00015,29.8669]
[1776980667882,34.22,78078.56,2.2,-0.55793,0.00015,29.8669]
[1776980667976,34.22,78079.81,2.2,-0.55774,0.00015,29.86947]
[1776980668129,34.22,78079.81,2.2,-0.55774,0.00015,29.86947]
[1776980668135,34.22,78079.81,2.2,-0.55774,0.00015,29.86947]
[1776980668943,34.22,78079.81,2.2,-0.55774,0.00015,29.86947]
[1776980668312,34.22,78083.69,2.2,-0.55715,0.00015,29.87742]
[1776980670173,34.22,78091.42,2.2,-0.55597,0.00015,29.89305]
[1776980671690,34.22,78091.42,2.2,-0.55597,0.00015,29.89305]
[1776980672714,34.22,78091.85,2.2,-0.55592,0.00015,29.8908]
[1776980672784,34.22,78093.96,2.2,-0.5556,0.00015,29.89501]
[1776980675208,34.22,78086.35,2.2,-0.55676,0.00015,29.87964]
[1776980677222,34.22,78092.17,2.2,-0.55588,0.00015,29.89134]
[1776980682256,34.21,78093.43,2.2,-0.55569,0.00015,29.89379]
[1776980685797,34.21,78093.42,2.2,-0.5557,0.00015,29.89374]
[1776980685873,34.21,78093.01,2.2,-0.55576,0.00015,29.8929]
[1776980687291,34.21,78087.69,2.2,-0.55658,0.00015,29.88216]
[1776980692328,34.21,78086.53,2.2,-0.55676,0.00015,29.87977]
[1776980695410,34.21,78086.46,2.2,-0.55677,0.00015,29.87961]
[1776980695511,34.21,78086.57,2.2,-0.55675,0.00015,29.87983]
[1776980700545,34.21,78086.57,2.2,-0.55675,0.00015,29.8798]
[1776980700575,34.21,78086.57,2.2,-0.55675,0.00015,29.8798]
[1776980700796,34.21,78086.57,2.2,-0.55675,0.00015,29.8798]
[1776980700897,34.21,78088.07,2.2,-0.55653,0.00015,29.88283]
[1776980701908,34.2,78080.05,2.2,-0.55775,0.00015,29.86645]
[1776980702840,34.21,78065.44,2.2,-0.55998,0.00015,29.83591]
[1776980703572,34.21,78065.44,2.2,-0.55998,0.00015,29.83591]
[1776980703587,34.21,78061.75,2.2,-0.56054,0.00015,29.82806]
[1776980704778,34.21,78061.75,2.2,-0.56054,0.00015,29.82806]
[1776980705203,34.21,78060.42,2.2,-0.56074,0.00015,29.82522]
[1776980708324,34.21,78057.28,2.2,-0.56122,0.00015,29.81851]
[1776980708927,34.21,78057.28,2.2,-0.56122,0.00015,29.81851]
[1776980712468,34.21,78050.99,2.2,-0.56217,0.00015,29.80492]
[1776980716536,34.21,78048.37,2.2,-0.56256,0.00015,29.79924]
[1776980722538,34.22,78052.45,2.2,-0.56193,0.00015,29.80829]
[1776980727572,34.22,78053.99,2.2,-0.56169,0.00015,29.81172]
[1776980732608,34.22,78055.17,2.2,-0.56151,0.00015,29.81124]
[1776980737645,34.23,78056.11,2.2,-0.56136,0.00015,29.81335]
[1776980742680,34.23,78057.54,2.2,-0.56114,0.00015,29.8165]
[1776980747716,34.23,78064.44,2.2,-0.56008,0.00015,29.83131]
[1776980753832,34.23,78064.43,2.2,-0.56008,0.00015,29.83132]
[1776980759800,34.24,78063.51,2.2,-0.56022,0.00015,29.82943]
[1776980764835,34.24,78063.33,2.2,-0.56024,0.00015,29.8291]
[1776980774904,34.24,78063.17,2.2,-0.56025,0.00015,29.82885]
[1776980777927,34.24,78057.61,2.2,-0.5611,0.00015,29.81698]
[1776980783968,34.25,78057.12,2.2,-0.56117,0.00015,29.816]
[1776980789004,34.25,78056.24,2.2,-0.5613,0.00015,29.81417]
[1776980794038,34.25,78056.06,2.2,-0.56132,0.00015,29.81074]
[1776980794614,34.25,78056.06,2.2,-0.56132,0.00015,29.81074]
[1776980795581,34.25,78056.06,2.2,-0.56132,0.00015,29.81075]
[1776980796644,34.25,78055.01,2.2,-0.56148,0.00015,29.8085]
[1776980802095,34.26,78052.71,2.2,-0.56182,0.00015,29.80362]
[1776980807130,34.26,78052.46,2.2,-0.56185,0.00015,29.80315]
[1776980807741,34.26,78052.46,2.2,-0.56185,0.00015,29.80315]
[1776980814178,34.26,78052.14,2.2,-0.56189,0.00015,29.80256]
[1776980821228,34.27,78052.29,2.2,-0.56186,0.00015,29.80299]
[1776980825085,34.27,78052.34,2.2,-0.56185,0.00015,29.80313]
[1776980825886,34.27,78052.35,2.2,-0.56185,0.00015,29.80319]
[1776980828277,34.27,78058.84,2.2,-0.56086,0.00015,29.81723]
[1776980833312,34.27,78061.44,2.2,-0.56046,0.00015,29.82284]
[1776980837268,34.27,78061.58,2.2,-0.56044,0.00015,29.82315]
[1776980842375,34.28,78062.47,2.2,-0.56029,0.00015,29.82511]
[1776980849424,34.28,78061.96,2.2,-0.56037,0.00015,29.82408]
[1776980854458,34.28,78060.34,2.2,-0.56062,0.00015,29.81756]
[1776980859494,34.28,78062.36,2.2,-0.56031,0.00015,29.8219]
[1776980864529,34.28,78060.75,2.2,-0.56055,0.00015,29.81851]
[1776980871578,34.29,78060.64,2.2,-0.56056,0.00015,29.81833]
[1776980876614,34.29,78062.03,2.2,-0.56035,0.00015,29.82132]
[1776980886683,34.29,78061.93,2.2,-0.56036,0.00015,29.82116]
[1776980893007,34.29,78059.89,2.2,-0.56067,0.00015,29.81683]
[1776980893057,34.29,78059.89,2.2,-0.56067,0.00015,29.81683]
[1776980894032,34.29,78059.77,2.2,-0.56068,0.00015,29.81659]
[1776980895077,34.29,78059.59,2.2,-0.56071,0.00015,29.81621]
[1776980898101,34.29,78059.59,2.2,-0.56071,0.00015,29.81621]
[1776980901972,34.29,78059.51,2.2,-0.56072,0.00015,29.81608]
[1776980908861,34.29,78053.53,2.2,-0.56162,0.00015,29.80326]
[1776980908908,34.29,78053.53,2.2,-0.56162,0.00015,29.80326]
[1776980910268,34.29,78053.89,2.2,-0.56157,0.00015,29.80406]
[1776980910898,34.29,78053.89,2.2,-0.56157,0.00015,29.80406]
[1776980913597,34.3,78050.51,2.2,-0.56208,0.00015,29.79366]
[1776980918913,34.3,78049.3,2.2,-0.56226,0.00015,29.79111]
[1776980923947,34.3,78049.37,2.2,-0.56224,0.00015,29.79133]
[1776980927626,34.3,78049.64,2.2,-0.5622,0.00015,29.79195]
[1776980927653,34.3,78049.64,2.2,-0.5622,0.00015,29.79195]
[1776980928641,34.3,78049.64,2.2,-0.5622,0.00015,29.79196]
[1776980931217,34.3,78050.4,2.2,-0.56208,0.00015,29.79363]
[1776980935647,34.31,78049.22,2.2,-0.56226,0.00015,29.79112]
[1776980936035,34.31,78042.12,2.2,-0.56334,0.00015,29.7755]
[1776980941070,34.3,78037.37,2.2,-0.56407,0.00015,29.76486]
[1776980946106,34.3,78035.96,2.2,-0.56429,0.00015,29.76164]
[1776980947492,34.3,78033.89,2.2,-0.5646,0.00015,29.75699]
[1776980951202,34.3,78034.03,2.2,-0.56458,0.00015,29.75727]
[1776980951301,34.3,78034.03,2.2,-0.56458,0.00015,29.75725]
[1776980951853,34.3,78034.03,2.2,-0.56458,0.00015,29.75725]
[1776980952274,34.3,78034.03,2.2,-0.56458,0.00015,29.75725]
[1776980952149,34.3,78036.4,2.2,-0.56422,0.00015,29.76256]
[1776980953156,34.3,78043.98,2.2,-0.56307,0.00015,29.77939]
[1776980957183,34.3,78048.13,2.2,-0.56244,0.00015,29.78858]
[1776980957699,34.3,78048.13,2.2,-0.56244,0.00015,29.78858]
[1776980964752,34.3,78048.94,2.2,-0.56231,0.00015,29.79041]
[1776980964804,34.3,78048.94,2.2,-0.56231,0.00015,29.79041]
[1776980965757,34.31,78048.94,2.2,-0.5623,0.00015,29.79047]
[1776980966548,34.31,78048.96,2.2,-0.5623,0.00015,29.79053]
[1776980967806,34.31,78049.54,2.2,-0.56221,0.00015,29.79183]
[1776980974303,34.31,78049.83,2.2,-0.56216,0.00015,29.78946]
[1776980979339,34.32,78053.73,2.2,-0.56156,0.00015,29.79801]
[1776980984374,34.32,78053.78,2.2,-0.56155,0.00015,29.79819]
[1776980990098,34.32,78058.47,2.2,-0.56083,0.00015,29.80833]
[1776980997465,34.33,78051.75,2.2,-0.56184,0.00015,29.79398]
[1776981002500,34.33,78046.89,2.2,-0.56258,0.00015,29.78341]
[1776981008285,34.32,78045.8,2.2,-0.56275,0.00015,29.78096]
[1776981008332,34.32,78045.8,2.2,-0.56275,0.00015,29.78096]
[1776981009304,34.32,78045.79,2.2,-0.56275,0.00015,29.78091]
[1776981010349,34.32,78046.59,2.2,-0.56263,0.00015,29.78268]
[1776981015590,34.32,78046.48,2.2,-0.56265,0.00015,29.78242]
[1776981020626,34.32,78046.48,2.2,-0.56265,0.00015,29.78234]
[1776981022679,34.32,78046.59,2.2,-0.56264,0.00015,29.78256]
[1776981030696,34.31,78045.84,2.2,-0.56276,0.00015,29.78077]
[1776981036957,34.31,78045.34,2.2,-0.56285,0.00015,29.77653]
[1776981037009,34.31,78045.34,2.2,-0.56285,0.00015,29.77653]
[1776981037962,34.31,78045.34,2.2,-0.56286,0.00015,29.77647]
[1776981039022,34.31,78045.34,2.2,-0.56285,0.00015,29.77649]
[1776981044795,34.31,78044.89,2.2,-0.56293,0.00015,29.77547]
[1776981049829,34.31,78045.72,2.2,-0.56281,0.00015,29.77722]
[1776981056840,34.3,78045.73,2.2,-0.56281,0.00015,29.77719]
[1776981065942,34.3,78043.12,2.2,-0.56322,0.00015,29.77127]
[1776981070977,34.3,78043.6,2.2,-0.56315,0.00015,29.77227]
[1776981077020,34.29,78041.92,2.2,-0.56341,0.00015,29.76847]
[1776981082055,34.29,78041.37,2.2,-0.5635,0.00015,29.76719]
[1776981087090,34.29,78041.59,2.2,-0.56347,0.00015,29.76762]
[1776981097160,34.28,78040.9,2.2,-0.5636,0.00015,29.76286]
[1776981103202,34.28,78039.29,2.2,-0.56385,0.00015,29.7592]
[1776981109244,34.28,78039.83,2.2,-0.56377,0.00015,29.76034]
[1776981117303,34.28,78039.0,2.2,-0.5639,0.00015,29.75839]
[1776981118350,34.28,78039.0,2.2,-0.5639,0.00015,29.75839]
[1776981118407,34.28,78039.0,2.2,-0.5639,0.00015,29.75839]
[1776981119382,34.27,78039.0,2.2,-0.56391,0.00015,29.75837]
[1776981120422,34.27,78039.68,2.2,-0.5638,0.00015,29.7599]
[1776981127373,34.27,78040.78,2.2,-0.56364,0.00015,29.76225]
[1776981133415,34.27,78040.58,2.2,-0.56368,0.00015,29.76172]
[1776981139456,34.26,78039.47,2.2,-0.56386,0.00015,29.75915]
[1776981144491,34.26,78039.67,2.2,-0.56383,0.00015,29.75952]
[1776981149527,34.26,78040.09,2.2,-0.56377,0.00015,29.76038]
[1776981154561,34.26,78038.77,2.2,-0.56399,0.00015,29.75424]
[1776981159599,34.25,78036.27,2.2,-0.56438,0.00015,29.74858]
[1776981163127,34.25,78031.81,2.2,-0.56506,0.00015,29.73851]
[1776981163175,34.25,78031.81,2.2,-0.56506,0.00015,29.73851]
[1776981163294,34.25,78030.58,2.2,-0.56524,0.00015,29.73571]
[1776981164633,34.25,78024.14,2.2,-0.56623,0.00015,29.72094]
[1776981169668,34.24,78022.95,2.2,-0.56642,0.00015,29.71806]
[1776981174704,34.24,78020.02,2.2,-0.56688,0.00015,29.71115]
[1776981177632,34.24,78019.96,2.2,-0.56689,0.00015,29.71097]
[1776981177725,34.24,78019.75,2.2,-0.56692,0.00015,29.71046]
[1776981182760,34.23,78019.64,2.2,-0.56695,0.00015,29.71008]
[1776981187795,34.23,78019.19,2.2,-0.56703,0.00015,29.70893]
[1776981192829,34.23,78021.6,2.2,-0.56667,0.00015,29.7144]
[1776981198872,34.22,78021.1,2.2,-0.56675,0.00015,29.71316]
[1776981205922,34.22,78020.85,2.2,-0.5668,0.00015,29.71248]
[1776981210957,34.22,78021.55,2.2,-0.5667,0.00015,29.71402]
[1776981212970,34.22,78028.48,2.2,-0.56565,0.00015,29.72682]
[1776981213936,34.22,78028.48,2.2,-0.56565,0.00015,29.72682]
[1776981219012,34.22,78029.4,2.2,-0.56551,0.00015,29.72889]
[1776981222107,34.22,78029.37,2.2,-0.56552,0.00015,29.72881]
[1776981228075,34.21,78029.28,2.2,-0.56554,0.00015,29.72857]
[1776981234118,34.21,78029.21,2.2,-0.56555,0.00015,29.72837]
[1776981237090,34.21,78029.56,2.2,-0.5655,0.00015,29.72916]
[1776981242174,34.21,78029.16,2.2,-0.56556,0.00015,29.72821]
[1776981247208,34.21,78028.53,2.2,-0.56566,0.00015,29.72674]
[1776981253252,34.21,78028.78,2.2,-0.56562,0.00015,29.72727]
[1776981258401,34.21,78029.49,2.2,-0.56552,0.00015,29.72887]
[1776981259082,34.21,78030.39,2.2,-0.56538,0.00015,29.73091]
[1776981259098,34.21,78030.39,2.2,-0.56538,0.00015,29.73091]
[1776981259293,34.21,78028.29,2.2,-0.5657,0.00015,29.72611]
[1776981260300,34.21,78021.46,2.2,-0.56674,0.00015,29.71041]
[1776981266342,34.21,78021.39,2.2,-0.56675,0.00015,29.71029]
[1776981273390,34.21,78021.89,2.2,-0.56668,0.00015,29.70839]
[1776981274983,34.21,78020.73,2.2,-0.56685,0.00015,29.70571]
[1776981275084,34.21,78020.73,2.2,-0.56685,0.00015,29.70572]
[1776981278428,34.21,78027.89,2.2,-0.56576,0.00015,29.72222]
[1776981283463,34.21,78028.41,2.2,-0.56568,0.00015,29.7234]
[1776981288498,34.21,78028.39,2.2,-0.56568,0.00015,29.72335]
[1776981298568,34.21,78027.79,2.2,-0.56578,0.00015,29.72196]
[1776981303603,34.21,78027.63,2.2,-0.5658,0.00015,29.72158]
[1776981308638,34.21,78027.83,2.2,-0.56577,0.00015,29.72202]
[1776981316694,34.21,78027.8,2.2,-0.56578,0.00015,29.72193]
[1776981321711,34.21,78027.69,2.2,-0.5658,0.00015,29.72165]
[1776981326763,34.21,78027.66,2.2,-0.56581,0.00015,29.72156]
[1776981331799,34.21,78027.99,2.2,-0.56577,0.00015,29.71918]
[1776981336834,34.21,78028.67,2.2,-0.56566,0.00015,29.7207]
[1776981341873,34.21,78029.47,2.2,-0.56554,0.00015,29.7225]
[1776981347915,34.2,78028.54,2.2,-0.56569,0.00015,29.72035]
[1776981356978,34.2,78028.45,2.2,-0.5657,0.00015,29.7201]
[1776981362014,34.2,78028.11,2.2,-0.56576,0.00015,29.71931]
[1776981367461,34.2,78028.07,2.2,-0.56576,0.00015,29.71922]
[1776981372084,34.2,78022.07,2.2,-0.56668,0.00015,29.70542]
[1776981377119,34.2,78022.45,2.2,-0.56662,0.00015,29.70633]
[1776981382154,34.2,78021.39,2.2,-0.56678,0.00015,29.70388]
[1776981389202,34.2,78020.56,2.2,-0.56691,0.00015,29.70192]
[1776981395861,34.2,78020.1,2.2,-0.56699,0.00015,29.69766]
[1776981395880,34.2,78020.1,2.2,-0.56699,0.00015,29.69766]
[1776981396677,34.2,78020.1,2.2,-0.56699,0.00015,29.69766]
[1776981396747,34.2,78018.95,2.2,-0.56717,0.00015,29.69495]
[1776981397283,34.2,78009.61,2.2,-0.56859,0.00015,29.67302]
[1776981398290,34.2,78002.66,2.2,-0.56965,0.00015,29.65646]
[1776981403326,34.2,78000.52,2.2,-0.56998,0.00015,29.65127]
[1776981408361,34.19,78001.06,2.2,-0.5699,0.00015,29.65252]
[1776981414868,34.19,78000.62,2.2,-0.56997,0.00015,29.65141]
[1776981416684,34.19,78000.62,2.2,-0.56998,0.00015,29.65139]
[1776981418710,34.19,78000.65,2.2,-0.56997,0.00015,29.65146]
[1776981421360,34.19,77997.89,2.2,-0.57039,0.00015,29.64477]
[1776981426487,34.19,77991.98,2.2,-0.57129,0.00015,29.63038]
[1776981427416,34.19,77991.98,2.2,-0.57129,0.00015,29.63038]
[1776981427494,34.19,77986.35,2.2,-0.57215,0.00015,29.61656]
[1776981428384,34.19,77986.35,2.2,-0.57215,0.00015,29.61656]
[1776981428501,34.19,77981.3,2.2,-0.57292,0.00015,29.60405]
[1776981432402,34.19,77977.29,2.2,-0.57353,0.00015,29.59407]
[1776981435956,34.19,77982.61,2.2,-0.57272,0.00015,29.60737]
[1776981441592,34.19,77976.26,2.2,-0.57368,0.00015,29.59157]
[1776981446630,34.19,77973.22,2.2,-0.57413,0.00015,29.58399]
[1776981451665,34.2,77972.05,2.2,-0.57432,0.00015,29.57798]
[1776981459721,34.2,77972.13,2.2,-0.57429,0.00015,29.5783]
[1776981464755,34.2,77973.58,2.2,-0.57407,0.00015,29.58203]
[1776981467553,34.2,77972.23,2.2,-0.57427,0.00015,29.57865]
[1776981471620,34.2,77972.22,2.2,-0.57427,0.00015,29.57869]
[1776981473086,34.2,77972.22,2.2,-0.57427,0.00015,29.57869]
[1776981476657,34.21,77972.38,2.2,-0.57424,0.00015,29.57916]
[1776981476695,34.21,77972.38,2.2,-0.57424,0.00015,29.57916]
[1776981477673,34.21,77972.44,2.2,-0.57423,0.00015,29.57931]
[1776981478711,34.21,77972.47,2.2,-0.57423,0.00015,29.57941]
[1776981480922,34.21,77972.47,2.2,-0.57422,0.00015,29.57943]
[1776981486912,34.21,77973.23,2.2,-0.5741,0.00015,29.58144]
[1776981492956,34.21,77973.45,2.2,-0.57406,0.00015,29.58206]
[1776981497991,34.21,77973.07,2.2,-0.57412,0.00015,29.58116]
[1776981503027,34.22,77971.82,2.2,-0.5743,0.00015,29.57806]
[1776981508074,34.22,77970.89,2.2,-0.57444,0.00015,29.57577]
[1776981512550,34.22,77970.93,2.2,-0.57443,0.00015,29.57589]
[1776981513110,34.22,77964.77,2.2,-0.57537,0.00015,29.55715]
[1776981515704,34.22,77959.54,2.2,-0.57616,0.00015,29.54377]
[1776981521166,34.22,77959.12,2.2,-0.57622,0.00015,29.54284]
[1776981523181,34.23,77964.21,2.2,-0.57544,0.00015,29.55596]
[1776981524187,34.23,77970.34,2.2,-0.57451,0.00015,29.57157]
[1776981528364,34.23,77970.85,2.2,-0.57443,0.00015,29.57289]
[1776981528412,34.23,77970.85,2.2,-0.57443,0.00015,29.57289]
[1776981530414,34.23,77975.74,2.2,-0.57369,0.00015,29.58523]
[1776981531192,34.23,77976.02,2.2,-0.57364,0.00015,29.58593]
[1776981532245,34.23,77986.85,2.2,-0.572,0.00015,29.61283]
[1776981533653,34.23,77986.85,2.2,-0.572,0.00015,29.61283]
[1776981539294,34.23,77992.48,2.2,-0.57115,0.00015,29.62657]
[1776981542699,34.23,77992.54,2.2,-0.57114,0.00015,29.6267]
[1776981543325,34.23,77986.28,2.2,-0.57209,0.00015,29.61135]
[1776981544332,34.23,77979.63,2.2,-0.5731,0.00015,29.59488]
[1776981545216,34.23,77979.63,2.2,-0.5731,0.00015,29.59488]
[1776981545399,34.23,77979.63,2.2,-0.5731,0.00015,29.59488]
[1776981545501,34.23,77979.63,2.2,-0.5731,0.00015,29.59488]
[1776981545809,34.23,77979.63,2.2,-0.5731,0.00015,29.59488]
[1776981545867,34.23,77969.29,2.2,-0.57467,0.00015,29.56889]
[1776981546345,34.23,77969.29,2.2,-0.57467,0.00015,29.56889]
[1776981546823,34.23,77957.41,2.2,-0.57647,0.00015,29.53849]
[1776981547360,34.23,77949.53,2.2,-0.57767,0.00015,29.51795]
[1776981552395,34.22,77946.11,2.2,-0.57819,0.00015,29.5089]
[1776981557430,34.22,77945.41,2.2,-0.5783,0.00015,29.507]
[1776981562829,34.22,77944.98,2.2,-0.57837,0.00015,29.50582]
[1776981565630,34.22,77944.75,2.2,-0.57841,0.00015,29.50517]
[1776981566544,34.22,77944.61,2.2,-0.57843,0.00015,29.50479]
[1776981566576,34.22,77944.61,2.2,-0.57843,0.00015,29.50479]
[1776981566752,34.22,77944.33,2.2,-0.57847,0.00015,29.50404]
[1776981567700,34.22,77954.01,2.2,-0.57701,0.00015,29.52941]
[1776981569513,34.22,77958.52,2.2,-0.57632,0.00015,29.54115]
[1776981572260,34.22,77958.31,2.2,-0.57636,0.00015,29.53752]
[1776981572534,34.22,77958.33,2.2,-0.57635,0.00015,29.5376]
[1776981577570,34.22,77958.7,2.2,-0.57629,0.00015,29.53861]
[1776981582605,34.23,77958.71,2.2,-0.57629,0.00015,29.53868]
[1776981588646,34.23,77960.36,2.2,-0.57603,0.00015,29.54297]
[1776981589300,34.23,77960.36,2.2,-0.57603,0.00015,29.54297]
[1776981589370,34.23,77960.36,2.2,-0.57603,0.00015,29.54297]
[1776981589701,34.23,77960.36,2.2,-0.57603,0.00015,29.54297]
[1776981589721,34.23,77960.36,2.2,-0.57603,0.00015,29.54297]
[1776981589806,34.23,77960.36,2.2,-0.57603,0.00015,29.54297]
[1776981589994,34.23,77960.36,2.2,-0.57603,0.00015,29.54297]
[1776981590005,34.23,77940.32,2.2,-0.57907,0.00015,29.49056]
[1776981590436,34.23,77940.32,2.2,-0.57907,0.00015,29.49056]
[1776981590554,34.23,77940.32,2.2,-0.57907,0.00015,29.49056]
[1776981590661,34.23,77930.45,2.2,-0.58056,0.00015,29.46415]
[1776981591451,34.23,77930.45,2.2,-0.58056,0.00015,29.46415]
[1776981591668,34.23,77924.25,2.2,-0.58151,0.00015,29.44728]
[1776981593327,34.23,77925.26,2.2,-0.58136,0.00015,29.45]
[1776981593693,34.23,77925.26,2.2,-0.58136,0.00015,29.45]
[1776981593794,34.22,77925.26,2.2,-0.58136,0.00015,29.44996]
[1776981595720,34.22,77918.63,2.2,-0.58236,0.00015,29.43177]
[1776981596746,34.22,77918.63,2.2,-0.58236,0.00015,29.43177]
[1776981596896,34.22,77918.63,2.2,-0.58236,0.00015,29.43177]
[1776981597009,34.22,77907.02,2.2,-0.58412,0.00015,29.39956]
[1776981597725,34.22,77904.13,2.2,-0.58456,0.00015,29.39142]
[1776981598797,34.22,77904.13,2.2,-0.58456,0.00015,29.39142]
[1776981598803,34.22,77904.13,2.2,-0.58456,0.00015,29.39142]
[1776981599353,34.22,77903.93,2.2,-0.58459,0.00015,29.39084]
[1776981599662,34.22,77903.93,2.2,-0.58459,0.00015,29.39084]
[1776981599813,34.22,77903.93,2.2,-0.58459,0.00015,29.39084]
[1776981600026,34.22,77903.93,2.2,-0.58459,0.00015,29.39084]
[1776981599907,34.22,77902.24,2.2,-0.58485,0.00015,29.38606]
[1776981600398,34.22,77902.24,2.2,-0.58485,0.00015,29.38606]
[1776981600477,34.22,77902.24,2.2,-0.58485,0.00015,29.38606]
[1776981600938,34.22,77902.24,2.2,-0.58485,0.00015,29.38606]
[1776981601282,34.22,77898.11,2.2,-0.58547,0.00015,29.37439]
[1776981601797,34.22,77910.82,2.2,-0.58355,0.00015,29.41008]
[1776981604584,34.22,77914.48,2.2,-0.583,0.00015,29.42019]
[1776981604762,34.22,77914.48,2.2,-0.583,0.00015,29.42019]
[1776981604790,34.22,77921.46,2.2,-0.58195,0.00015,29.43938]
[1776981605926,34.22,77921.46,2.2,-0.58195,0.00015,29.43938]
[1776981605989,34.22,77928.84,2.2,-0.58083,0.00015,29.45945]
[1776981607267,34.22,77927.47,2.2,-0.58104,0.00015,29.4557]
[1776981611165,34.22,77932.94,2.2,-0.58021,0.00015,29.47048]
[1776981611669,34.22,77932.94,2.2,-0.58021,0.00015,29.47048]
[1776981612581,34.22,77934.22,2.2,-0.58002,0.00015,29.47393]
[1776981612845,34.22,77941.45,2.2,-0.57892,0.00015,29.49324]
[1776981614738,34.22,77943.36,2.2,-0.57863,0.00015,29.49831]
[1776981614999,34.22,77943.36,2.2,-0.57863,0.00015,29.49831]
[1776981615068,34.22,77943.08,2.2,-0.57867,0.00015,29.49756]
[1776981615094,34.22,77943.08,2.2,-0.57867,0.00015,29.49756]
[1776981619417,34.22,77945.66,2.2,-0.57828,0.00015,29.50436]
[1776981620075,34.22,77945.63,2.2,-0.57829,0.00015,29.50427]
[1776981620116,34.22,77945.63,2.2,-0.57829,0.00015,29.50427]
[1776981620368,34.22,77945.63,2.2,-0.57829,0.00015,29.50427]
[1776981620907,34.22,77957.02,2.2,-0.57656,0.00015,29.53403]
[1776981621914,34.22,77966.53,2.2,-0.57512,0.00015,29.5585]
[1776981623928,34.22,77969.26,2.2,-0.5747,0.00015,29.56549]
[1776981625665,34.22,77969.51,2.2,-0.57466,0.00015,29.56614]
[1776981625787,34.22,77969.51,2.2,-0.57466,0.00015,29.56614]
[1776981625942,34.22,77977.89,2.2,-0.57338,0.00015,29.58726]
[1776981626949,34.22,77985.54,2.2,-0.57222,0.00015,29.60627]
[1776981628963,34.22,77988.46,2.2,-0.57178,0.00015,29.61347]
[1776981631181,34.22,77988.55,2.2,-0.57176,0.00015,29.61369]
[1776981631984,34.22,77982.58,2.2,-0.57268,0.00015,29.59584]
[1776981633997,34.22,77977.29,2.2,-0.57348,0.00015,29.58267]
[1776981635645,34.22,77977.39,2.2,-0.57347,0.00015,29.58293]
[1776981640257,34.23,77977.76,2.2,-0.5734,0.00015,29.58394]
[1776981640312,34.23,77977.76,2.2,-0.5734,0.00015,29.58394]
[1776981640727,34.23,77977.76,2.2,-0.5734,0.00015,29.58394]
[1776981641019,34.23,77977.76,2.2,-0.5734,0.00015,29.58394]
[1776981641048,34.23,77990.31,2.2,-0.5715,0.00015,29.61498]
[1776981642055,34.23,78002.59,2.2,-0.56963,0.00015,29.64471]
[1776981644069,34.23,78003.06,2.2,-0.56956,0.00015,29.64581]
[1776981644181,34.23,78003.06,2.2,-0.56956,0.00015,29.64581]
[1776981647681,34.22,78002.93,2.2,-0.56958,0.00015,29.64547]
[1776981649215,34.22,77997.87,2.2,-0.57035,0.00015,29.63329]
[1776981650112,34.22,78003.46,2.2,-0.5695,0.00015,29.64671]
[1776981650841,34.22,78003.46,2.2,-0.5695,0.00015,29.64671]
[1776981653137,34.22,78010.9,2.2,-0.56837,0.00015,29.66437]
[1776981655196,34.22,78014.52,2.2,-0.56782,0.00015,29.67289]
[1776981655371,34.22,78014.52,2.2,-0.56782,0.00015,29.67289]
[1776981655684,34.22,78014.4,2.2,-0.56784,0.00015,29.67262]
[1776981658172,34.22,78019.94,2.2,-0.567,0.00015,29.68547]
[1776981662200,34.22,78025.58,2.2,-0.56614,0.00015,29.69841]
[1776981663846,34.22,78025.58,2.2,-0.56614,0.00015,29.69841]
[1776981664074,34.22,78026.75,2.2,-0.56597,0.00015,29.7011]
[1776981665221,34.22,78035.58,2.2,-0.56462,0.00015,29.72116]
[1776981666445,34.22,78035.58,2.2,-0.56462,0.00015,29.72116]
[1776981666508,34.22,78035.58,2.2,-0.56462,0.00015,29.72116]
[1776981668516,34.22,78037.19,2.2,-0.56437,0.00015,29.72486]
[1776981669200,34.22,78038.14,2.2,-0.56422,0.00015,29.72699]
[1776981670361,34.22,78039.66,2.2,-0.56399,0.00015,29.73039]
[1776981670369,34.22,78039.66,2.2,-0.56399,0.00015,29.73039]
[1776981671491,34.22,78039.99,2.2,-0.56394,0.00015,29.73113]
[1776981671564,34.22,78034.16,2.2,-0.56483,0.00015,29.71803]
[1776981677306,34.22,78030.1,2.2,-0.56545,0.00015,29.70882]
[1776981680372,34.22,78029.45,2.2,-0.56555,0.00015,29.70734]
[1776981681043,34.22,78029.45,2.2,-0.56555,0.00015,29.70734]
[1776981681098,34.22,78028.45,2.2,-0.5657,0.00015,29.70506]
[1776981681181,34.22,78028.45,2.2,-0.5657,0.00015,29.70506]
[1776981681527,34.22,78021.4,2.2,-0.56677,0.00015,29.68886]
[1776981683348,34.22,78013.33,2.2,-0.568,0.00015,29.67003]
[1776981688472,34.22,78015.43,2.2,-0.56769,0.00015,29.67486]
[1776981688544,34.22,78014.57,2.2,-0.56782,0.00015,29.67283]
[1776981689390,34.22,78014.57,2.2,-0.56782,0.00015,29.67283]
[1776981689907,34.22,78022.86,2.2,-0.56656,0.00015,29.69209]
[1776981690397,34.22,78028.95,2.2,-0.56563,0.00015,29.70607]
[1776981691989,34.22,78028.95,2.2,-0.56563,0.00015,29.70607]
[1776981697485,34.22,78028.71,2.2,-0.56568,0.00015,29.70244]
[1776981698701,34.22,78028.71,2.2,-0.56568,0.00015,29.70244]
[1776981698748,34.22,78028.71,2.2,-0.56568,0.00015,29.70244]
[1776981698781,34.22,78028.38,2.2,-0.56573,0.00015,29.7017]
[1776981699775,34.22,78022.29,2.2,-0.56665,0.00015,29.68771]
[1776981700263,34.22,78022.29,2.2,-0.56665,0.00015,29.68771]
[1776981703689,34.22,78022.26,2.2,-0.56666,0.00015,29.68768]
[1776981703730,34.22,78022.32,2.2,-0.56665,0.00015,29.68783]
[1776981704533,34.22,78030.78,2.2,-0.56536,0.00015,29.70722]
[1776981707372,34.22,78035.02,2.2,-0.56471,0.00015,29.71683]
[1776981708108,34.22,78033.51,2.2,-0.56494,0.00015,29.71342]
[1776981713597,34.22,78031.11,2.2,-0.5653,0.00015,29.70798]
[1776981718823,34.22,78029.39,2.2,-0.56557,0.00015,29.70407]
[1776981719981,34.22,78029.75,2.2,-0.56551,0.00015,29.7049]
[1776981720059,34.22,78029.75,2.2,-0.56551,0.00015,29.7049]
[1776981720146,34.22,78029.68,2.2,-0.56552,0.00015,29.70474]
[1776981720646,34.22,78022.22,2.2,-0.56666,0.00015,29.68763]
[1776981724674,34.22,78016.04,2.2,-0.5676,0.00015,29.67321]
[1776981729548,34.22,78014.76,2.2,-0.5678,0.00015,29.67018]
[1776981730716,34.22,78001.5,2.2,-0.56982,0.00015,29.63871]
[1776981735751,34.22,78003.44,2.2,-0.56953,0.00015,29.64331]
[1776981736873,34.22,78003.44,2.2,-0.56953,0.00015,29.64331]
[1776981737187,34.22,78003.44,2.2,-0.56953,0.00015,29.64331]
[1776981737765,34.22,78016.67,2.2,-0.56752,0.00015,29.67456]
[1776981738772,34.21,78024.29,2.2,-0.56636,0.00015,29.69221]
[1776981743807,34.21,78027.11,2.2,-0.56594,0.00015,29.69855]
[1776981744919,34.21,78027.11,2.2,-0.56594,0.00015,29.69855]
[1776981744932,34.21,78026.56,2.2,-0.56602,0.00015,29.69727]
[1776981745823,34.21,78017.97,2.2,-0.56734,0.00015,29.67739]
[1776981748083,34.21,78014.11,2.2,-0.56792,0.00015,29.66834]
[1776981748101,34.21,78013.83,2.2,-0.56797,0.00015,29.66769]
[1776981748305,34.21,78013.83,2.2,-0.56797,0.00015,29.66769]
[1776981748488,34.21,78013.83,2.2,-0.56797,0.00015,29.66769]
[1776981748762,34.21,78013.83,2.2,-0.56797,0.00015,29.66769]
[1776981748842,34.21,78029.17,2.2,-0.56563,0.00015,29.7032]
[1776981749849,34.21,78037.02,2.2,-0.56443,0.00015,29.72099]
[1776981753585,34.21,78038.24,2.2,-0.56425,0.00015,29.72062]
[1776981758913,34.21,78037.73,2.2,-0.56434,0.00015,29.71941]
[1776981762499,34.2,78037.43,2.2,-0.56439,0.00015,29.71869]
[1776981762532,34.2,78037.43,2.2,-0.56439,0.00015,29.71869]
[1776981762971,34.2,78037.43,2.2,-0.56439,0.00015,29.71869]
[1776981763158,34.2,78031.84,2.2,-0.56524,0.00015,29.70603]
[1776981767981,34.2,78028.02,2.2,-0.56583,0.00015,29.69729]
[1776981768081,34.2,78031.05,2.2,-0.56536,0.00015,29.7042]
[1776981770258,34.2,78033.23,2.2,-0.56503,0.00015,29.70912]
[1776981770470,34.2,78033.23,2.2,-0.56503,0.00015,29.70912]
[1776981770543,34.2,78033.23,2.2,-0.56503,0.00015,29.70912]
[1776981771144,34.2,78033.23,2.2,-0.56503,0.00015,29.70912]
[1776981771913,34.2,78029.24,2.2,-0.56564,0.00015,29.70004]
[1776981772112,34.2,78029.24,2.2,-0.56564,0.00015,29.70004]
[1776981772150,34.2,78029.24,2.2,-0.56564,0.00015,29.70004]
[1776981772236,34.2,78027.2,2.2,-0.56596,0.00015,29.69535]
[1776981775027,34.2,78020.14,2.2,-0.56703,0.00015,29.67905]
[1776981777041,34.2,78010.06,2.2,-0.56857,0.00015,29.65542]
[1776981779055,34.2,78016.84,2.2,-0.56754,0.00015,29.67136]
[1776981779770,34.2,78016.84,2.2,-0.56754,0.00015,29.67136]
[1776981780062,34.2,78020.43,2.2,-0.56699,0.00015,29.67972]
[1776981780694,34.2,78020.43,2.2,-0.56699,0.00015,29.67972]
[1776981781069,34.2,78025.04,2.2,-0.56629,0.00015,29.69037]
[1776981782076,34.2,78030.6,2.2,-0.56544,0.00015,29.7031]
[1776981785583,34.2,78030.68,2.2,-0.56543,0.00015,29.70325]
[1776981786105,34.2,78030.57,2.2,-0.56545,0.00015,29.70298]
[1776981791140,34.2,78032.41,2.2,-0.56517,0.00015,29.70711]
[1776981792454,34.2,78034.61,2.2,-0.56484,0.00015,29.71208]
[1776981793154,34.2,78035.16,2.2,-0.56475,0.00015,29.71331]
[1776981795578,34.19,78037.6,2.2,-0.56438,0.00015,29.71878]
[1776981796263,34.19,78037.6,2.2,-0.56438,0.00015,29.71878]
[1776981796582,34.19,78038.14,2.2,-0.5643,0.00015,29.71996]
[1776981797543,34.19,78037.53,2.2,-0.5644,0.00015,29.71857]
[1776981798598,34.19,78039.58,2.2,-0.56409,0.00015,29.72317]
[1776981799401,34.19,78041.23,2.2,-0.56383,0.00015,29.72686]
[1776981801009,34.19,78041.19,2.2,-0.56384,0.00015,29.72677]
[1776981802085,34.19,78040.94,2.2,-0.56388,0.00015,29.72621]
[1776981806528,34.19,78042.59,2.2,-0.56363,0.00015,29.72987]
[1776981807251,34.19,78042.7,2.2,-0.56361,0.00015,29.73011]
[1776981808480,34.19,78042.52,2.2,-0.56364,0.00015,29.72971]
[1776981811165,34.19,78042.25,2.2,-0.56368,0.00015,29.7291]
[1776981816317,34.19,78043.97,2.2,-0.56343,0.00015,29.72978]
[1776981821352,34.19,78040.81,2.2,-0.56391,0.00015,29.72272]
[1776981826387,34.19,78040.4,2.2,-0.56398,0.00015,29.72178]
[1776981831422,34.19,78040.17,2.2,-0.56401,0.00015,29.72125]
[1776981835513,34.19,78040.77,2.2,-0.56392,0.00015,29.72258]
[1776981840019,34.19,78043.96,2.2,-0.56344,0.00015,29.72967]
[1776981845520,34.19,78041.28,2.2,-0.56385,0.00015,29.72367]
[1776981848951,34.19,78041.28,2.2,-0.56385,0.00015,29.72367]
[1776981849055,34.19,78041.28,2.2,-0.56385,0.00015,29.72367]
[1776981849074,34.19,78041.24,2.2,-0.56386,0.00015,29.72357]
[1776981851924,34.18,78036.21,2.2,-0.56463,0.00015,29.71226]
[1776981852058,34.18,78035.5,2.2,-0.56474,0.00015,29.71064]
[1776981852572,34.18,78030.29,2.2,-0.56553,0.00015,29.6988]
[1776981856599,34.18,78019.42,2.2,-0.56719,0.00015,29.67371]
[1776981858928,34.18,78018.48,2.2,-0.56734,0.00015,29.67149]
[1776981858965,34.18,78016.08,2.2,-0.56771,0.00015,29.66586]
[1776981860627,34.18,78023.68,2.2,-0.56655,0.00015,29.68357]
[1776981865663,34.18,78027.42,2.2,-0.56597,0.00015,29.69223]
[1776981869043,34.18,78025.65,2.2,-0.56624,0.00015,29.68818]
[1776981869173,34.18,78026.28,2.2,-0.56614,0.00015,29.68964]
[1776981869401,34.18,78026.28,2.2,-0.56614,0.00015,29.68964]
[1776981869690,34.18,78032.54,2.2,-0.56519,0.00015,29.70395]
[1776981870736,34.18,78032.54,2.2,-0.56519,0.00015,29.70395]
[1776981871835,34.18,78036.28,2.2,-0.56462,0.00015,29.71241]
[1776981871856,34.18,78036.28,2.2,-0.56462,0.00015,29.71241]
[1776981871990,34.18,78039.22,2.2,-0.56417,0.00015,29.71591]
[1776981873489,34.18,78039.11,2.2,-0.56419,0.00015,29.71566]
[1776981878015,34.18,78041.05,2.2,-0.5639,0.00015,29.72]
[1776981878063,34.18,78040.85,2.2,-0.56393,0.00015,29.71955]
[1776981879761,34.18,78033.76,2.2,-0.56501,0.00015,29.7036]
[1776981882892,34.18,78032.47,2.2,-0.5652,0.00015,29.70069]
[1776981883005,34.18,78032.55,2.2,-0.56519,0.00015,29.70087]
[1776981883789,34.19,78037.9,2.2,-0.56437,0.00015,29.71297]
[1776981888823,34.19,78038.3,2.2,-0.56431,0.00015,29.71388]
[1776981893913,34.19,78039.66,2.2,-0.5641,0.00015,29.71693]
[1776981895743,34.19,78039.62,2.2,-0.56411,0.00015,29.71685]
[1776981895768,34.19,78039.62,2.2,-0.56411,0.00015,29.71685]
[1776981895873,34.19,78037.87,2.2,-0.56438,0.00015,29.71292]
[1776981898884,34.19,78036.31,2.2,-0.56461,0.00015,29.70942]
[1776981900483,34.19,78036.08,2.2,-0.56465,0.00015,29.70891]
[1776981900908,34.19,78038.98,2.2,-0.56421,0.00015,29.71544]
[1776981905943,34.19,78040.08,2.2,-0.56404,0.00015,29.71792]
[1776981910978,34.19,78037.64,2.2,-0.56441,0.00015,29.71246]
[1776981916013,34.19,78036.67,2.2,-0.56455,0.00015,29.7103]
[1776981916666,34.19,78036.67,2.2,-0.56455,0.00015,29.7103]
[1776981917267,34.19,78036.67,2.2,-0.56455,0.00015,29.7103]
[1776981917685,34.19,78036.63,2.2,-0.56456,0.00015,29.71022]
[1776981918523,34.19,78040.63,2.2,-0.56395,0.00015,29.71919]
[1776981924158,34.19,78043.08,2.2,-0.56357,0.00015,29.72466]
[1776981924177,34.19,78043.08,2.2,-0.56357,0.00015,29.72466]
[1776981924852,34.19,78044.88,2.2,-0.5633,0.00015,29.72866]
[1776981925150,34.19,78044.88,2.2,-0.5633,0.00015,29.72866]
[1776981925151,34.19,78050.84,2.2,-0.56239,0.00015,29.74179]
[1776981925856,34.19,78050.84,2.2,-0.56239,0.00015,29.74179]
[1776981926371,34.19,78050.84,2.2,-0.56239,0.00015,29.74179]
[1776981932755,34.2,78051.85,2.2,-0.56223,0.00015,29.74108]
[1776981938169,34.2,78056.42,2.2,-0.56152,0.00015,29.75118]
[1776981943205,34.21,78056.09,2.2,-0.56156,0.00015,29.75057]
[1776981948267,34.21,78056.59,2.2,-0.56147,0.00015,29.75174]
[1776981948835,34.21,78057.57,2.2,-0.56132,0.00015,29.7539]
[1776981951386,34.21,78055.15,2.2,-0.56169,0.00015,29.74868]
[1776981954904,34.22,78053.5,2.2,-0.56193,0.00015,29.74516]
[1776981956900,34.22,78053.36,2.2,-0.56195,0.00015,29.74493]
[1776981960401,34.22,78053.4,2.2,-0.56194,0.00015,29.74511]
[1776981961398,34.22,78053.4,2.2,-0.56194,0.00015,29.74511]
[1776981962912,34.22,78053.55,2.2,-0.56191,0.00015,29.7455]
[1776981963415,34.22,78053.55,2.2,-0.56191,0.00015,29.7455]
[1776981963632,34.23,78053.43,2.2,-0.56192,0.00015,29.74526]
[1776981969387,34.23,78056.25,2.2,-0.56148,0.00015,29.7515]
[1776981974421,34.23,78056.24,2.2,-0.56148,0.00015,29.75158]
[1776981979775,34.24,78056.83,2.2,-0.56138,0.00015,29.75293]
[1776981979939,34.24,78056.83,2.2,-0.56138,0.00015,29.75293]
[1776981980464,34.24,78050.02,2.2,-0.56242,0.00015,29.73812]
[1776981984136,34.24,78047.45,2.2,-0.56281,0.00015,29.73247]
[1776981984197,34.24,78047.45,2.2,-0.56281,0.00015,29.73247]
[1776981984899,34.24,78047.35,2.2,-0.56283,0.00015,29.73224]
[1776981987479,34.24,78050.3,2.2,-0.56238,0.00015,29.73873]
[1776981987957,34.24,78049.72,2.2,-0.56247,0.00015,29.73745]
[1776981989526,34.24,78057.7,2.2,-0.56124,0.00015,29.75483]
[1776981994562,34.24,78060.84,2.2,-0.56077,0.00015,29.75854]
[1776981996236,34.24,78060.84,2.2,-0.56077,0.00015,29.75854]
[1776981997465,34.24,78059.97,2.2,-0.5609,0.00015,29.75669]
[1776982000838,34.24,78059.98,2.2,-0.56089,0.00015,29.75677]
[1776982006646,34.25,78059.4,2.2,-0.56097,0.00015,29.75565]
[1776982011681,34.25,78061.25,2.2,-0.56068,0.00015,29.75969]
[1776982017723,34.26,78062.11,2.2,-0.56054,0.00015,29.76162]
[1776982022758,34.26,78060.7,2.2,-0.56075,0.00015,29.75868]
[1776982026823,34.26,78060.63,2.2,-0.56076,0.00015,29.75856]
[1776982032829,34.26,78063.05,2.2,-0.56038,0.00015,29.76385]
[1776982039878,34.27,78063.32,2.2,-0.56033,0.00015,29.76452]
[1776982044913,34.27,78064.31,2.2,-0.56017,0.00015,29.76669]
[1776982049947,34.27,78064.33,2.2,-0.56016,0.00015,29.7668]
[1776982051566,34.27,78065.29,2.2,-0.56002,0.00015,29.76885]
[1776982051962,34.28,78071.17,2.2,-0.55912,0.00015,29.77814]
[1776982053371,34.28,78071.17,2.2,-0.55912,0.00015,29.77814]
[1776982053397,34.28,78071.17,2.2,-0.55912,0.00015,29.77814]
[1776982058805,34.28,78074.02,2.2,-0.55869,0.00015,29.78412]
[1776982062033,34.28,78062.98,2.2,-0.56037,0.00015,29.76093]
[1776982067767,34.28,78063.09,2.2,-0.56034,0.00015,29.76123]
[1776982067866,34.28,78063.09,2.2,-0.56034,0.00015,29.76123]
[1776982068071,34.28,78063.09,2.2,-0.56034,0.00015,29.76123]
[1776982068572,34.28,78062.89,2.2,-0.56037,0.00015,29.76083]
[1776982074119,34.29,78063.05,2.2,-0.56034,0.00015,29.76126]
[1776982079154,34.29,78062.95,2.2,-0.56035,0.00015,29.76111]
[1776982079729,34.29,78062.95,2.2,-0.56035,0.00015,29.76111]
[1776982080810,34.29,78064.9,2.2,-0.56005,0.00015,29.76527]
[1776982085737,34.29,78063.46,2.2,-0.56027,0.00015,29.76227]
[1776982085747,34.29,78063.46,2.2,-0.56027,0.00015,29.76227]
[1776982085804,34.29,78063.46,2.2,-0.56027,0.00015,29.76227]
[1776982085901,34.29,78063.46,2.2,-0.56027,0.00015,29.76227]
[1776982086334,34.29,78063.46,2.2,-0.56027,0.00015,29.76227]
[1776982086391,34.29,78100.65,2.2,-0.55459,0.00015,29.83832]
[1776982087100,34.29,78100.65,2.2,-0.55459,0.00015,29.83832]
[1776982087226,34.29,78145.21,2.2,-0.54778,0.00015,29.92151]
[1776982087795,34.29,78145.21,2.2,-0.54778,0.00015,29.92151]
[1776982087821,34.29,78145.21,2.2,-0.54778,0.00015,29.92151]
[1776982088149,34.29,78145.21,2.2,-0.54778,0.00015,29.92151]
[1776982088235,34.29,78152.15,2.2,-0.54672,0.00015,29.93369]
[1776982088891,34.29,78152.15,2.2,-0.54672,0.00015,29.93369]
[1776982089251,34.29,78152.15,2.2,-0.54672,0.00015,29.93369]
[1776982089364,34.29,78152.15,2.2,-0.54672,0.00015,29.93369]
[1776982089420,34.29,78165.05,2.2,-0.54475,0.00015,29.95575]
[1776982090183,34.29,78165.05,2.2,-0.54475,0.00015,29.95575]
[1776982090396,34.29,78165.05,2.2,-0.54475,0.00015,29.95575]
[1776982090411,34.29,78186.27,2.2,-0.54151,0.00015,29.99046]
[1776982091261,34.29,78198.91,2.2,-0.53957,0.00015,30.0102]
[1776982092029,34.29,78198.91,2.2,-0.53957,0.00015,30.0102]
[1776982092270,34.29,78187.22,2.2,-0.54136,0.00015,29.99196]
[1776982092865,34.29,78187.22,2.2,-0.54136,0.00015,29.99196]
[1776982093177,34.29,78187.22,2.2,-0.54136,0.00015,29.99196]
[1776982093377,34.29,78187.22,2.2,-0.54136,0.00015,29.99196]
[1776982093431,34.29,78184.48,2.2,-0.54178,0.00015,29.98758]
[1776982093865,34.29,78184.48,2.2,-0.54178,0.00015,29.98758]
[1776982094075,34.29,78184.48,2.2,-0.54178,0.00015,29.98758]
[1776982094405,34.29,78184.48,2.2,-0.54178,0.00015,29.98758]
[1776982094544,34.29,78184.48,2.2,-0.54178,0.00015,29.98758]
[1776982094583,34.29,78184.48,2.2,-0.54178,0.00015,29.98758]
[1776982094609,34.29,78153.36,2.2,-0.54654,0.00015,29.93573]
[1776982094618,34.29,78153.36,2.2,-0.54654,0.00015,29.93573]
[1776982094946,34.29,78153.36,2.2,-0.54654,0.00015,29.93573]
[1776982095667,34.29,78140.37,2.2,-0.54853,0.00015,29.91285]
[1776982099852,34.29,78139.94,2.2,-0.54859,0.00015,29.91213]
[1776982101968,34.3,78140.48,2.2,-0.5485,0.00015,29.91314]
[1776982102354,34.3,78139.6,2.2,-0.54864,0.00015,29.91158]
[1776982107388,34.3,78140.17,2.2,-0.54854,0.00015,29.91269]
[1776982109049,34.3,78139.29,2.2,-0.54867,0.00015,29.91112]
[1776982109403,34.3,78131.1,2.2,-0.54992,0.00015,29.8963]
[1776982110410,34.3,78124.3,2.2,-0.55096,0.00015,29.88373]
[1776982111532,34.3,78124.3,2.2,-0.55096,0.00015,29.88373]
[1776982112782,34.3,78126.21,2.2,-0.55068,0.00015,29.88418]
[1776982114248,34.3,78126.61,2.2,-0.55062,0.00015,29.88492]
[1776982115397,34.3,78126.69,2.2,-0.5506,0.00015,29.88507]
[1776982119847,34.3,78129.35,2.2,-0.5502,0.00015,29.88997]
[1776982124060,34.3,78127.48,2.2,-0.55048,0.00015,29.88652]
[1776982124508,34.3,78120.36,2.2,-0.55157,0.00015,29.87326]
[1776982126341,34.3,78115.82,2.2,-0.55227,0.00015,29.86468]
[1776982130043,34.3,78110.1,2.2,-0.55315,0.00015,29.85368]
[1776982135585,34.29,78110.83,2.2,-0.55304,0.00015,29.85498]
[1776982137824,34.29,78110.65,2.2,-0.55308,0.00015,29.8546]
[1776982137832,34.29,78110.65,2.2,-0.55308,0.00015,29.8546]
[1776982138584,34.29,78110.65,2.2,-0.55308,0.00015,29.8546]
[1776982142421,34.29,78117.65,2.2,-0.55201,0.00015,29.8679]
[1776982146350,34.29,78115.66,2.2,-0.55232,0.00015,29.86408]
[1776982146699,34.29,78119.52,2.2,-0.55173,0.00015,29.87138]
[1776982151515,34.29,78121.24,2.2,-0.55147,0.00015,29.87462]
[1776982152704,34.29,78112.84,2.2,-0.55275,0.00015,29.85871]
[1776982157674,34.28,78110.89,2.2,-0.55305,0.00015,29.85492]
[1776982157743,34.28,78108.68,2.2,-0.55339,0.00015,29.85065]
[1776982157993,34.28,78108.68,2.2,-0.55339,0.00015,29.85065]
[1776982161368,34.28,78111.71,2.2,-0.55294,0.00015,29.85641]
[1776982162276,34.28,78111.57,2.2,-0.55296,0.00015,29.85613]
[1776982167007,34.28,78116.85,2.2,-0.55215,0.00015,29.8662]
[1776982170013,34.28,78114.35,2.2,-0.55253,0.00015,29.86145]
[1776982175071,34.28,78115.73,2.2,-0.55233,0.00015,29.86098]
[1776982177165,34.28,78114.23,2.2,-0.55256,0.00015,29.85814]
[1776982178451,34.28,78113.0,2.2,-0.55274,0.00015,29.8558]
[1776982178522,34.28,78113.0,2.2,-0.55274,0.00015,29.8558]
[1776982178545,34.28,78118.72,2.2,-0.55187,0.00015,29.86668]
[1776982179047,34.28,78118.72,2.2,-0.55187,0.00015,29.86668]
[1776982179415,34.28,78118.72,2.2,-0.55187,0.00015,29.86668]
[1776982179478,34.28,78127.68,2.2,-0.5505,0.00015,29.88341]
[1776982184927,34.28,78129.51,2.2,-0.55023,0.00015,29.88671]
[1776982187648,34.28,78128.81,2.2,-0.55033,0.00015,29.8854]
[1776982189963,34.27,78121.66,2.2,-0.55143,0.00015,29.87205]
[1776982194998,34.27,78116.81,2.2,-0.55218,0.00015,29.86286]
[1776982201041,34.27,78116.86,2.2,-0.55218,0.00015,29.8629]
[1776982202141,34.27,78116.86,2.2,-0.55218,0.00015,29.8629]
[1776982202305,34.27,78116.86,2.2,-0.55218,0.00015,29.8629]
[1776982203268,34.27,78116.79,2.2,-0.55219,0.00015,29.86276]
[1776982204177,34.27,78118.03,2.2,-0.552,0.00015,29.86512]
[1776982206076,34.27,78126.95,2.2,-0.55064,0.00015,29.88181]
[1776982209098,34.26,78132.24,2.2,-0.54983,0.00015,29.89151]
[1776982210553,34.26,78132.24,2.2,-0.54983,0.00015,29.89151]
[1776982210606,34.26,78132.24,2.2,-0.54983,0.00015,29.89151]
[1776982216513,34.26,78131.87,2.2,-0.5499,0.00015,29.89074]
[1776982217323,34.26,78131.87,2.2,-0.5499,0.00015,29.89073]
[1776982217344,34.26,78131.87,2.2,-0.5499,0.00015,29.89073]
[1776982217435,34.26,78131.87,2.2,-0.5499,0.00015,29.89073]
[1776982217496,34.26,78131.64,2.2,-0.54993,0.00015,29.89029]
[1776982218035,34.26,78131.64,2.2,-0.54993,0.00015,29.89029]
[1776982218237,34.26,78131.64,2.2,-0.54993,0.00015,29.89029]
[1776982218247,34.26,78140.5,2.2,-0.54858,0.00015,29.90635]
[1776982219494,34.26,78149.69,2.2,-0.54717,0.00015,29.92264]
[1776982224203,34.26,78153.0,2.2,-0.54666,0.00015,29.92844]
[1776982228665,34.26,78157.33,2.2,-0.546,0.00015,29.93596]
[1776982228740,34.26,78157.96,2.2,-0.5459,0.00015,29.93705]
[1776982229075,34.26,78157.96,2.2,-0.5459,0.00015,29.93705]
[1776982229238,34.26,78158.38,2.2,-0.54584,0.00015,29.93778]
[1776982230506,34.26,78164.59,2.2,-0.54488,0.00015,29.94835]
[1776982231258,34.26,78173.06,2.2,-0.54359,0.00015,29.9594]
[1776982235181,34.26,78176.87,2.2,-0.54301,0.00015,29.96565]
[1776982240321,34.26,78178.07,2.2,-0.54282,0.00015,29.96761]
[1776982243615,34.26,78181.22,2.2,-0.54234,0.00015,29.97271]
[1776982249384,34.26,78180.41,2.2,-0.54247,0.00015,29.9714]
[1776982254419,34.26,78180.98,2.2,-0.54238,0.00015,29.97232]
[1776982257829,34.26,78181.43,2.2,-0.54231,0.00015,29.97304]
[1776982261802,34.26,78181.61,2.2,-0.54228,0.00015,29.97333]
[1776982261865,34.26,78181.57,2.2,-0.54229,0.00015,29.97327]
[1776982261972,34.26,78181.57,2.2,-0.54229,0.00015,29.97327]
[1776982262475,34.26,78179.83,2.2,-0.54256,0.00015,29.97045]
[1776982264492,34.26,78171.15,2.2,-0.54389,0.00015,29.95622]
[1776982264955,34.26,78171.15,2.2,-0.54389,0.00015,29.95622]
[1776982265499,34.26,78164.98,2.2,-0.54483,0.00015,29.9459]
[1776982266506,34.26,78159.4,2.2,-0.54568,0.00015,29.93643]
[1776982266927,34.26,78159.4,2.2,-0.54568,0.00015,29.93643]
[1776982272548,34.27,78159.61,2.2,-0.54565,0.00015,29.93685]
[1776982277582,34.27,78157.41,2.2,-0.54598,0.00015,29.93312]
[1776982279773,34.27,78157.06,2.2,-0.54603,0.00015,29.93253]
[1776982279780,34.27,78157.07,2.2,-0.54603,0.00015,29.93255]
[1776982279947,34.27,78157.07,2.2,-0.54603,0.00015,29.93255]
[1776982280230,34.27,78157.07,2.2,-0.54603,0.00015,29.93255]
[1776982280604,34.27,78154.8,2.2,-0.54637,0.00015,29.92864]
[1776982282742,34.27,78150.07,2.2,-0.5471,0.00015,29.92042]
[1776982283626,34.27,78141.09,2.2,-0.54847,0.00015,29.9045]
[1776982284260,34.27,78141.09,2.2,-0.54847,0.00015,29.9045]
[1776982287299,34.27,78134.97,2.2,-0.54941,0.00015,29.89346]
[1776982289469,34.27,78132.66,2.2,-0.54976,0.00015,29.88925]
[1776982295283,34.27,78130.18,2.2,-0.55015,0.00015,29.8816]
[1776982300746,34.27,78128.33,2.2,-0.55043,0.00015,29.8782]
[1776982302280,34.27,78128.33,2.2,-0.55043,0.00015,29.8782]
[1776982303166,34.27,78123.14,2.2,-0.55123,0.00015,29.86856]
[1776982303926,34.27,78120.28,2.2,-0.55166,0.00015,29.86321]
[1776982309809,34.27,78120.61,2.2,-0.55161,0.00015,29.86387]
[1776982314844,34.27,78119.33,2.2,-0.5518,0.00015,29.86149]
[1776982315310,34.27,78119.33,2.2,-0.5518,0.00015,29.86149]
[1776982320888,34.27,78115.61,2.2,-0.55238,0.00015,29.85437]
[1776982320924,34.27,78115.61,2.2,-0.55238,0.00015,29.85437]
[1776982326930,34.27,78117.54,2.2,-0.55209,0.00015,29.85794]
[1776982329918,34.26,78117.25,2.2,-0.55214,0.00015,29.85736]
[1776982330958,34.26,78111.27,2.2,-0.55306,0.00015,29.84591]
[1776982335994,34.26,78111.52,2.2,-0.55303,0.00015,29.84632]
[1776982337852,34.26,78111.52,2.2,-0.55303,0.00015,29.84632]
[1776982339015,34.26,78117.5,2.2,-0.55212,0.00015,29.85768]
[1776982344050,34.25,78115.96,2.2,-0.55236,0.00015,29.85466]
[1776982345809,34.25,78115.96,2.2,-0.55236,0.00015,29.85466]
[1776982346323,34.25,78115.1,2.2,-0.55249,0.00015,29.85301]
[1776982347070,34.25,78105.94,2.2,-0.5539,0.00015,29.83533]
[1776982347941,34.25,78105.94,2.2,-0.5539,0.00015,29.83533]
[1776982348177,34.25,78099.33,2.2,-0.55491,0.00015,29.82236]
[1776982349087,34.25,78092.65,2.2,-0.55593,0.00015,29.80905]
[1776982354661,34.24,78091.46,2.2,-0.55613,0.00015,29.80346]
[1776982354670,34.24,78091.46,2.2,-0.55613,0.00015,29.80346]
[1776982355684,34.24,78091.46,2.2,-0.55613,0.00015,29.80344]
[1776982355701,34.24,78089.43,2.2,-0.55645,0.00015,29.79932]
[1776982355964,34.24,78089.43,2.2,-0.55645,0.00015,29.79932]
[1776982359157,34.24,78080.56,2.2,-0.5578,0.00015,29.78124]
[1776982359957,34.24,78080.56,2.2,-0.5578,0.00015,29.78124]
[1776982363885,34.24,78078.01,2.2,-0.55819,0.00015,29.776]
[1776982365665,34.24,78074.89,2.2,-0.55866,0.00015,29.76953]
[1776982370132,34.24,78069.55,2.2,-0.55948,0.00015,29.75839]
[1776982375269,34.25,78074.44,2.2,-0.55873,0.00015,29.76869]
[1776982380303,34.25,78073.01,2.2,-0.55894,0.00015,29.76574]
[1776982385559,34.25,78074.37,2.2,-0.55873,0.00015,29.76861]
[1776982390577,34.25,78074.3,2.2,-0.55874,0.00015,29.7685]
[1776982390626,34.25,78074.3,2.2,-0.55874,0.00015,29.7685]
[1776982391180,34.25,78074.32,2.2,-0.55873,0.00015,29.76855]
[1776982396417,34.25,78077.27,2.2,-0.55828,0.00015,29.77472]
[1776982400611,34.25,78075.11,2.2,-0.55861,0.00015,29.77026]
[1776982401451,34.25,78081.18,2.2,-0.55768,0.00015,29.78282]
[1776982405775,34.25,78086.07,2.2,-0.55693,0.00015,29.79284]
[1776982405877,34.26,78086.15,2.2,-0.55692,0.00015,29.79302]
[1776982411522,34.26,78087.78,2.2,-0.55667,0.00015,29.79328]
[1776982413551,34.26,78087.6,2.2,-0.55669,0.00015,29.79292]
[1776982413584,34.26,78087.6,2.2,-0.55669,0.00015,29.79292]
[1776982413890,34.26,78087.6,2.2,-0.55669,0.00015,29.79292]
[1776982413969,34.26,78087.74,2.2,-0.55667,0.00015,29.79322]
[1776982417564,34.26,78093.23,2.2,-0.55584,0.00015,29.80423]
[1776982418571,34.26,78100.19,2.2,-0.55477,0.00015,29.81804]
[1776982423607,34.25,78101.45,2.2,-0.55459,0.00015,29.82045]
[1776982428641,34.25,78104.66,2.2,-0.5541,0.00015,29.82665]
[1776982429115,34.25,78104.66,2.2,-0.5541,0.00015,29.82665]
[1776982429214,34.25,78104.66,2.2,-0.5541,0.00015,29.82665]
[1776982429649,34.25,78105.47,2.2,-0.55398,0.00015,29.82822]
[1776982434504,34.25,78107.43,2.2,-0.55369,0.00015,29.83196]
[1776982439720,34.24,78102.13,2.2,-0.55451,0.00015,29.82152]
[1776982444837,34.24,78102.22,2.2,-0.5545,0.00015,29.82163]
[1776982449872,34.23,78103.3,2.2,-0.55434,0.00015,29.82368]
[1776982454906,34.23,78102.02,2.2,-0.55455,0.00015,29.8211]
[1776982458287,34.23,78102.83,2.2,-0.55443,0.00015,29.82265]
[1776982463970,34.22,78102.49,2.2,-0.55449,0.00015,29.8219]
[1776982469004,34.22,78102.61,2.2,-0.55447,0.00015,29.82207]
[1776982471245,34.22,78102.41,2.2,-0.55451,0.00015,29.81854]
[1776982471320,34.22,78102.41,2.2,-0.55451,0.00015,29.81854]
[1776982471796,34.22,78102.41,2.2,-0.55451,0.00015,29.81854]
[1776982472025,34.22,78096.15,2.2,-0.55547,0.00015,29.80614]
[1776982477061,34.22,78093.01,2.2,-0.55596,0.00015,29.79981]
[1776982478969,34.22,78093.01,2.2,-0.55596,0.00015,29.79981]
[1776982479039,34.22,78093.01,2.2,-0.55596,0.00015,29.7998]
[1776982484110,34.21,78095.44,2.2,-0.55559,0.00015,29.80461]
[1776982489145,34.21,78095.76,2.2,-0.55555,0.00015,29.80521]
[1776982494179,34.21,78095.53,2.2,-0.55559,0.00015,29.8047]
[1776982499215,34.21,78094.34,2.2,-0.55577,0.00015,29.80227]
[1776982501185,34.21,78094.34,2.2,-0.55577,0.00015,29.80227]
[1776982501716,34.21,78094.34,2.2,-0.55577,0.00015,29.80227]
[1776982502490,34.21,78096.11,2.2,-0.5555,0.00015,29.80579]
[1776982502506,34.21,78096.11,2.2,-0.5555,0.00015,29.80579]
[1776982503311,34.21,78099.93,2.2,-0.55492,0.00015,29.81336]
[1776982503329,34.21,78099.93,2.2,-0.55492,0.00015,29.81336]
[1776982507235,34.2,78101.48,2.2,-0.55469,0.00015,29.81637]
[1776982507272,34.2,78101.88,2.2,-0.55463,0.00015,29.81715]
[1776982510934,34.2,78103.29,2.2,-0.55441,0.00015,29.81989]
[1776982510948,34.2,78103.29,2.2,-0.55441,0.00015,29.81989]
[1776982510988,34.2,78103.47,2.2,-0.55439,0.00015,29.82023]
[1776982512428,34.2,78107.75,2.2,-0.55373,0.00015,29.82858]
[1776982516267,34.2,78110.0,2.2,-0.5534,0.00015,29.83288]
[1776982516392,34.2,78110.0,2.2,-0.5534,0.00015,29.83288]
[1776982516418,34.2,78110.0,2.2,-0.5534,0.00015,29.83288]
[1776982516465,34.2,78110.0,2.2,-0.5534,0.00015,29.83288]
[1776982516921,34.2,78110.0,2.2,-0.5534,0.00015,29.83288]
[1776982517021,34.2,78106.86,2.2,-0.55388,0.00015,29.82677]
[1776982517357,34.2,78097.38,2.2,-0.55533,0.00015,29.80809]
[1776982518364,34.2,78091.39,2.2,-0.55625,0.00015,29.79609]
[1776982519698,34.2,78091.39,2.2,-0.55625,0.00015,29.79609]
[1776982525413,34.2,78090.94,2.2,-0.55631,0.00015,29.79529]
[1776982530448,34.2,78089.5,2.2,-0.55652,0.00015,29.79245]
[1776982535387,34.21,78089.7,2.2,-0.55649,0.00015,29.78979]
[1776982535542,34.21,78089.29,2.2,-0.55656,0.00015,29.78897]
[1776982540468,34.21,78086.45,2.2,-0.55699,0.00015,29.78324]
[1776982540519,34.21,78080.43,2.2,-0.55791,0.00015,29.77093]
[1776982541913,34.21,78080.43,2.2,-0.55791,0.00015,29.77093]
[1776982542015,34.21,78070.98,2.2,-0.55935,0.00015,29.75125]
[1776982543540,34.21,78078.0,2.2,-0.55828,0.00015,29.76592]
[1776982548575,34.21,78077.0,2.2,-0.55843,0.00015,29.76387]
[1776982553609,34.21,78075.0,2.2,-0.55873,0.00015,29.75974]
[1776982558645,34.21,78075.21,2.2,-0.55869,0.00015,29.76022]
[1776982563679,34.22,78075.71,2.2,-0.55861,0.00015,29.76131]
[1776982565446,34.22,78076.17,2.2,-0.55854,0.00015,29.76228]
[1776982565694,34.22,78081.43,2.2,-0.55774,0.00015,29.77317]
[1776982568715,34.22,78088.16,2.2,-0.55671,0.00015,29.78691]
[1776982569370,34.22,78088.16,2.2,-0.55671,0.00015,29.78691]
[1776982569753,34.22,78088.16,2.2,-0.55671,0.00015,29.78691]
[1776982570036,34.22,78093.89,2.2,-0.55583,0.00015,29.79846]
[1776982570730,34.22,78104.78,2.2,-0.55416,0.00015,29.82001]
[1776982571323,34.22,78104.78,2.2,-0.55416,0.00015,29.82001]
[1776982571355,34.22,78104.78,2.2,-0.55416,0.00015,29.82001]
[1776982571389,34.22,78104.78,2.2,-0.55416,0.00015,29.82001]
[1776982571736,34.22,78109.42,2.2,-0.55345,0.00015,29.82903]
[1776982573447,34.22,78112.29,2.2,-0.55301,0.00015,29.83456]
[1776982575501,34.22,78113.64,2.2,-0.55281,0.00015,29.83713]
[1776982580710,34.21,78113.06,2.2,-0.5529,0.00015,29.83596]
[1776982580804,34.21,78121.43,2.2,-0.55162,0.00015,29.85186]
[1776982581807,34.21,78128.64,2.2,-0.55052,0.00015,29.86531]
[1776982583384,34.21,78129.45,2.2,-0.5504,0.00015,29.8668]
[1776982588856,34.21,78130.32,2.2,-0.55027,0.00015,29.86835]
[1776982589545,34.21,78130.32,2.2,-0.55027,0.00015,29.86835]
[1776982589811,34.21,78130.32,2.2,-0.55027,0.00015,29.86835]
[1776982589863,34.21,78137.34,2.2,-0.54919,0.00015,29.88118]
[1776982590870,34.21,78147.57,2.2,-0.54762,0.00015,29.8995]
[1776982592883,34.21,78137.81,2.2,-0.54913,0.00015,29.87893]
[1776982596294,34.21,78137.24,2.2,-0.54921,0.00015,29.8779]
[1776982596946,34.21,78137.24,2.2,-0.54921,0.00015,29.8779]
[1776982599933,34.21,78130.75,2.2,-0.55021,0.00015,29.86605]
[1776982602953,34.21,78125.29,2.2,-0.55105,0.00015,29.85591]
[1776982607989,34.21,78125.8,2.2,-0.55097,0.00015,29.85682]
[1776982609886,34.21,78125.55,2.2,-0.55101,0.00015,29.85636]
[1776982615038,34.21,78125.92,2.2,-0.55095,0.00015,29.8571]
[1776982619337,34.21,78125.5,2.2,-0.55101,0.00015,29.85636]
[1776982620075,34.21,78115.31,2.2,-0.55257,0.00015,29.83713]
[1776982620587,34.21,78115.31,2.2,-0.55257,0.00015,29.83713]
[1776982621082,34.21,78107.89,2.2,-0.55371,0.00015,29.82283]
[1776982625624,34.21,78109.67,2.2,-0.55344,0.00015,29.82626]
[1776982625907,34.21,78109.67,2.2,-0.55344,0.00015,29.82626]
[1776982625978,34.21,78109.67,2.2,-0.55344,0.00015,29.82626]
[1776982626155,34.21,78109.67,2.2,-0.55344,0.00015,29.82626]
[1776982626189,34.21,78120.7,2.2,-0.55175,0.00015,29.84732]
[1776982627134,34.21,78138.84,2.2,-0.54897,0.00015,29.88081]
[1776982627287,34.21,78138.84,2.2,-0.54897,0.00015,29.88081]
[1776982629148,34.21,78143.76,2.2,-0.54821,0.00015,29.88965]
[1776982629964,34.21,78145.48,2.2,-0.54795,0.00015,29.89271]
[1776982630038,34.21,78145.48,2.2,-0.54795,0.00015,29.89271]
[1776982630161,34.21,78151.81,2.2,-0.54698,0.00015,29.90386]
[1776982630245,34.21,78151.81,2.2,-0.54698,0.00015,29.90386]
[1776982630649,34.21,78151.81,2.2,-0.54698,0.00015,29.90386]
[1776982631184,34.21,78163.93,2.2,-0.54512,0.00015,29.92474]
[1776982631325,34.21,78163.93,2.2,-0.54512,0.00015,29.92474]
[1776982631842,34.21,78163.93,2.2,-0.54512,0.00015,29.92474]
[1776982632181,34.21,78176.9,2.2,-0.54313,0.00015,29.94637]
[1776982632351,34.21,78176.9,2.2,-0.54313,0.00015,29.94637]
[1776982633190,34.21,78180.44,2.2,-0.54258,0.00015,29.95214]
[1776982633456,34.21,78180.44,2.2,-0.54258,0.00015,29.95214]
[1776982634197,34.21,78180.25,2.2,-0.54261,0.00015,29.95184]
[1776982637776,34.21,78180.98,2.2,-0.5425,0.00015,29.95303]
[1776982637824,34.21,78180.98,2.2,-0.5425,0.00015,29.95303]
[1776982638225,34.21,78186.49,2.2,-0.54165,0.00015,29.96189]
[1776982639518,34.21,78188.08,2.2,-0.54141,0.00015,29.96443]
[1776982641851,34.21,78187.18,2.2,-0.54155,0.00015,29.96299]
[1776982644539,34.21,78186.74,2.2,-0.54162,0.00015,29.96229]
[1776982646793,34.21,78179.98,2.2,-0.54265,0.00015,29.9514]
[1776982647439,34.21,78179.98,2.2,-0.54265,0.00015,29.9514]
[1776982653342,34.21,78178.44,2.2,-0.5429,0.00015,29.94579]
[1776982654648,34.21,78180.19,2.2,-0.54263,0.00015,29.94864]
[1776982654725,34.21,78180.19,2.2,-0.54263,0.00015,29.94864]
[1776982654897,34.21,78180.19,2.2,-0.54263,0.00015,29.94864]
[1776982655052,34.21,78180.19,2.2,-0.54263,0.00015,29.94864]
[1776982655312,34.21,78180.62,2.2,-0.54256,0.00015,29.94934]
[1776982655639,34.21,78180.62,2.2,-0.54256,0.00015,29.94934]
[1776982655732,34.21,78180.62,2.2,-0.54256,0.00015,29.94934]
[1776982656041,34.21,78180.62,2.2,-0.54256,0.00015,29.94934]
[1776982656092,34.21,78180.62,2.2,-0.54256,0.00015,29.94934]
[1776982656147,34.21,78180.62,2.2,-0.54256,0.00015,29.94934]
[1776982656185,34.21,78197.46,2.2,-0.53997,0.00015,29.97604]
[1776982656369,34.21,78197.46,2.2,-0.53997,0.00015,29.97604]
[1776982656420,34.21,78197.46,2.2,-0.53997,0.00015,29.97604]
[1776982656459,34.21,78197.46,2.2,-0.53997,0.00015,29.97604]
[1776982656551,34.21,78197.46,2.2,-0.53997,0.00015,29.97604]
[1776982656717,34.21,78197.46,2.2,-0.53997,0.00015,29.97604]
[1776982656822,34.21,78197.46,2.2,-0.53997,0.00015,29.97604]
[1776982657029,34.21,78197.46,2.2,-0.53997,0.00015,29.97604]
[1776982657095,34.21,78197.46,2.2,-0.53997,0.00015,29.97604]
[1776982657291,34.21,78220.99,2.2,-0.53636,0.00015,30.01123]
[1776982657807,34.21,78220.99,2.2,-0.53636,0.00015,30.01123]
[1776982657826,34.21,78219.24,2.2,-0.53663,0.00015,30.00868]
[1776982658472,34.21,78204.24,2.2,-0.53893,0.00015,29.98641]
[1776982659809,34.21,78204.24,2.2,-0.53893,0.00015,29.98641]
[1776982659909,34.21,78197.95,2.2,-0.5399,0.00015,29.97677]
[1776982661398,34.21,78198.94,2.2,-0.53975,0.00015,29.97829]
[1776982662502,34.21,78184.74,2.2,-0.54193,0.00015,29.95595]
[1776982663777,34.21,78184.74,2.2,-0.54193,0.00015,29.95595]
[1776982663783,34.2,78181.35,2.2,-0.54245,0.00015,29.95048]
[1776982665881,34.2,78179.55,2.2,-0.54273,0.00015,29.94756]
[1776982665914,34.2,78179.55,2.2,-0.54273,0.00015,29.94756]
[1776982666233,34.2,78179.55,2.2,-0.54273,0.00015,29.94756]
[1776982667176,34.2,78179.79,2.2,-0.54269,0.00015,29.94795]
[1776982667530,34.2,78181.57,2.2,-0.54242,0.00015,29.95084]
[1776982668140,34.2,78181.57,2.2,-0.54242,0.00015,29.95084]
[1776982668454,34.2,78185.71,2.2,-0.54178,0.00015,29.9575]
[1776982668593,34.2,78194.13,2.2,-0.54049,0.00015,29.97081]
[1776982674488,34.2,78197.38,2.2,-0.53999,0.00015,29.97585]
[1776982677416,34.2,78193.98,2.2,-0.54052,0.00015,29.97055]
[1776982680852,34.2,78188.66,2.2,-0.54134,0.00015,29.96216]
[1776982682544,34.2,78196.07,2.2,-0.5402,0.00015,29.97379]
[1776982687205,34.2,78194.84,2.2,-0.54039,0.00015,29.97186]
[1776982688159,34.2,78190.32,2.2,-0.54109,0.00015,29.96476]
[1776982689593,34.2,78178.94,2.2,-0.54283,0.00015,29.94649]
[1776982693138,34.2,78180.45,2.2,-0.5426,0.00015,29.94895]
[1776982693240,34.2,78180.45,2.2,-0.5426,0.00015,29.94895]
[1776982693789,34.2,78180.45,2.2,-0.5426,0.00015,29.94895]
[1776982697529,34.2,78182.77,2.2,-0.54224,0.00015,29.9527]
[1776982702688,34.2,78180.94,2.2,-0.54253,0.00015,29.94975]
[1776982707723,34.2,78180.34,2.2,-0.54262,0.00015,29.94878]
[1776982712758,34.2,78175.92,2.2,-0.5433,0.00015,29.93846]
[1776982714064,34.2,78175.92,2.2,-0.5433,0.00015,29.93846]
[1776982714773,34.2,78166.46,2.2,-0.54475,0.00015,29.92271]
[1776982715445,34.2,78166.46,2.2,-0.54475,0.00015,29.92271]
[1776982715781,34.2,78163.68,2.2,-0.54518,0.00015,29.91802]
[1776982720816,34.19,78163.2,2.2,-0.54526,0.00015,29.9171]
[1776982721939,34.19,78163.2,2.2,-0.54526,0.00015,29.9171]
[1776982722101,34.19,78163.2,2.2,-0.54526,0.00015,29.9171]
[1776982725566,34.19,78161.26,2.2,-0.54557,0.00015,29.91371]
[1776982725574,34.19,78161.26,2.2,-0.54557,0.00015,29.91371]
[1776982730955,34.18,78161.18,2.2,-0.54559,0.00015,29.9135]
[1776982731033,34.18,78161.18,2.2,-0.54559,0.00015,29.9135]
[1776982731896,34.18,78169.1,2.2,-0.54438,0.00015,29.92692]
[1776982736930,34.18,78169.3,2.2,-0.54434,0.00015,29.92726]
[1776982741895,34.18,78170.24,2.2,-0.5442,0.00015,29.92883]
[1776982741965,34.18,78170.85,2.2,-0.54411,0.00015,29.92985]
[1776982744022,34.18,78171.69,2.2,-0.54398,0.00015,29.93125]
[1776982745994,34.18,78179.09,2.2,-0.54284,0.00015,29.94344]
[1776982747806,34.18,78179.8,2.2,-0.54273,0.00015,29.94459]
[1776982750024,34.18,78190.03,2.2,-0.54116,0.00015,29.96101]
[1776982753194,34.18,78190.33,2.2,-0.54112,0.00015,29.96147]
[1776982755423,34.18,78189.77,2.2,-0.5412,0.00015,29.96058]
[1776982761104,34.18,78192.8,2.2,-0.54074,0.00015,29.96533]
[1776982763813,34.18,78192.89,2.2,-0.54073,0.00015,29.96547]
[1776982763862,34.18,78192.89,2.2,-0.54073,0.00015,29.96547]
[1776982764959,34.18,78193.03,2.2,-0.54071,0.00015,29.96568]
[1776982765905,34.18,78189.64,2.2,-0.54123,0.00015,29.96033]
[1776982766139,34.18,78183.95,2.2,-0.5421,0.00015,29.95124]
[1776982767135,34.18,78183.95,2.2,-0.5421,0.00015,29.95124]
[1776982768273,34.18,78184.74,2.2,-0.54198,0.00015,29.95251]
[1776982768312,34.18,78184.74,2.2,-0.54198,0.00015,29.95251]
[1776982768375,34.18,78184.74,2.2,-0.54198,0.00015,29.95251]
[1776982768387,34.18,78184.74,2.2,-0.54198,0.00015,29.95251]
[1776982768581,34.18,78184.57,2.2,-0.54201,0.00015,29.95223]
[1776982768676,34.18,78184.57,2.2,-0.54201,0.00015,29.95223]
[1776982768972,34.18,78184.57,2.2,-0.54201,0.00015,29.95223]
[1776982769179,34.18,78184.57,2.2,-0.54201,0.00015,29.95223]
[1776982769229,34.18,78214.46,2.2,-0.53741,0.00015,29.9983]
[1776982769498,34.18,78214.46,2.2,-0.53741,0.00015,29.9983]
[1776982769731,34.18,78214.46,2.2,-0.53741,0.00015,29.9983]
[1776982770314,34.18,78214.46,2.2,-0.53741,0.00015,29.9983]
[1776982770346,34.18,78214.46,2.2,-0.53741,0.00015,29.9983]
[1776982770328,34.18,78249.4,2.2,-0.53203,0.00015,30.04711]
[1776982770526,34.18,78249.4,2.2,-0.53203,0.00015,30.04711]
[1776982770919,34.18,78249.4,2.2,-0.53203,0.00015,30.04711]
[1776982771337,34.18,78249.4,2.2,-0.53203,0.00015,30.04711]
[1776982771341,34.18,78249.44,2.2,-0.53203,0.00015,30.04406]
[1776982771904,34.18,78249.44,2.2,-0.53203,0.00015,30.04406]
[1776982772366,34.18,78249.44,2.2,-0.53203,0.00015,30.04406]
[1776982774699,34.18,78248.46,2.2,-0.53219,0.00015,30.04276]
[1776982780390,34.18,78245.92,2.2,-0.53257,0.00015,30.03939]
[1776982780413,34.18,78243.51,2.2,-0.53295,0.00015,30.03616]
[1776982780564,34.18,78243.51,2.2,-0.53295,0.00015,30.03616]
[1776982781084,34.18,78243.51,2.2,-0.53295,0.00015,30.03616]
[1776982781330,34.18,78243.51,2.2,-0.53295,0.00015,30.03616]
[1776982781355,34.18,78243.51,2.2,-0.53295,0.00015,30.03616]
[1776982781279,34.18,78262.53,2.2,-0.53002,0.00015,30.06094]
[1776982781789,34.18,78262.53,2.2,-0.53002,0.00015,30.06094]
[1776982781896,34.18,78262.53,2.2,-0.53002,0.00015,30.06094]
[1776982781915,34.18,78262.53,2.2,-0.53002,0.00015,30.06094]
[1776982782357,34.18,78262.53,2.2,-0.53002,0.00015,30.06094]
[1776982782267,34.18,78279.26,2.2,-0.52744,0.00015,30.08141]
[1776982782815,34.18,78279.26,2.2,-0.52744,0.00015,30.08141]
[1776982783272,34.18,78281.38,2.2,-0.52711,0.00015,30.08391]
[1776982784279,34.17,78282.24,2.2,-0.52698,0.00015,30.08491]
[1776982784766,34.17,78282.24,2.2,-0.52698,0.00015,30.08491]
[1776982785581,34.17,78279.23,2.2,-0.52745,0.00015,30.08136]
[1776982785661,34.17,78279.23,2.2,-0.52745,0.00015,30.08136]
[1776982786296,34.17,78269.37,2.2,-0.52897,0.00015,30.06945]
[1776982786689,34.17,78269.37,2.2,-0.52897,0.00015,30.06945]
[1776982786714,34.17,78269.37,2.2,-0.52897,0.00015,30.06945]
[1776982786770,34.17,78269.37,2.2,-0.52897,0.00015,30.06945]
[1776982786851,34.17,78269.37,2.2,-0.52897,0.00015,30.06945]
[1776982787303,34.17,78260.65,2.2,-0.53031,0.00015,30.05855]
[1776982787444,34.17,78260.65,2.2,-0.53031,0.00015,30.05855]
[1776982788247,34.17,78260.65,2.2,-0.53031,0.00015,30.05855]
[1776982788310,34.17,78255.71,2.2,-0.53107,0.00015,30.05223]
[1776982790170,34.17,78252.85,2.2,-0.53151,0.00015,30.04852]
[1776982791333,34.17,78260.14,2.2,-0.53039,0.00015,30.05791]
[1776982795152,34.18,78255.3,2.2,-0.53113,0.00015,30.05171]
[1776982795281,34.18,78255.3,2.2,-0.53113,0.00015,30.05171]
[1776982797722,34.18,78254.19,2.2,-0.5313,0.00015,30.05027]
[1776982801403,34.18,78261.94,2.2,-0.53011,0.00015,30.06021]
[1776982802983,34.18,78259.49,2.2,-0.53048,0.00015,30.0571]
[1776982803521,34.18,78258.54,2.2,-0.53063,0.00015,30.05589]
[1776982805351,34.18,78255.63,2.2,-0.53108,0.00015,30.05215]
[1776982805426,34.18,78255.63,2.2,-0.53108,0.00015,30.05215]
[1776982805474,34.18,78255.63,2.2,-0.53108,0.00015,30.05215]
[1776982807273,34.18,78241.53,2.2,-0.53325,0.00015,30.0335]
[1776982807707,34.18,78241.53,2.2,-0.53325,0.00015,30.0335]
[1776982807738,34.18,78241.53,2.2,-0.53325,0.00015,30.0335]
[1776982807779,34.18,78241.53,2.2,-0.53325,0.00015,30.0335]
[1776982807860,34.18,78238.46,2.2,-0.53372,0.00015,30.02933]
[1776982808784,34.18,78238.46,2.2,-0.53372,0.00015,30.02933]
[1776982808886,34.18,78250.63,2.2,-0.53185,0.00015,30.04565]
[1776982809471,34.18,78256.47,2.2,-0.53095,0.00015,30.05325]
[1776982811145,34.18,78256.47,2.2,-0.53095,0.00015,30.05325]
[1776982812492,34.18,78246.79,2.2,-0.53244,0.00015,30.04058]
[1776982814660,34.18,78243.48,2.2,-0.53295,0.00015,30.03615]
[1776982815143,34.18,78243.48,2.2,-0.53295,0.00015,30.03615]
[1776982815310,34.18,78243.48,2.2,-0.53295,0.00015,30.03615]
[1776982815326,34.18,78244.19,2.2,-0.53284,0.00015,30.03711]
[1776982816142,34.18,78244.19,2.2,-0.53284,0.00015,30.03711]
[1776982816430,34.18,78244.19,2.2,-0.53284,0.00015,30.03711]
[1776982816437,34.18,78242.06,2.2,-0.53316,0.00015,30.03425]
[1776982816738,34.18,78242.06,2.2,-0.53316,0.00015,30.03425]
[1776982819537,34.18,78247.62,2.2,-0.53231,0.00015,30.0417]
[1776982824959,34.18,78246.46,2.2,-0.53248,0.00015,30.04017]
[1776982825185,34.18,78246.46,2.2,-0.53248,0.00015,30.04017]
[1776982825590,34.18,78255.35,2.2,-0.53111,0.00015,30.05184]
[1776982827073,34.18,78255.35,2.2,-0.53111,0.00015,30.05184]
[1776982827169,34.18,78260.99,2.2,-0.53024,0.00015,30.05906]
[1776982832639,34.19,78264.39,2.2,-0.52972,0.00015,30.06025]
[1776982837674,34.19,78263.65,2.2,-0.52984,0.00015,30.05933]
[1776982839414,34.19,78263.65,2.2,-0.52984,0.00015,30.05933]
[1776982839443,34.19,78263.65,2.2,-0.52984,0.00015,30.05933]
[1776982839456,34.19,78263.65,2.2,-0.52984,0.00015,30.05933]
[1776982840183,34.19,78262.75,2.2,-0.52998,0.00015,30.0582]
[1776982840266,34.19,78270.06,2.2,-0.52885,0.00015,30.06729]
[1776982840701,34.19,78280.56,2.2,-0.52723,0.00015,30.07992]
[1776982842513,34.19,78280.4,2.2,-0.52726,0.00015,30.07973]
[1776982846742,34.19,78271.29,2.2,-0.52866,0.00015,30.0688]
[1776982848509,34.19,78268.76,2.2,-0.52905,0.00015,30.06569]
[1776982848992,34.19,78268.76,2.2,-0.52905,0.00015,30.06569]
[1776982849004,34.19,78262.3,2.2,-0.53004,0.00015,30.05764]
[1776982854798,34.19,78258.28,2.2,-0.53066,0.00015,30.05255]
[1776982856893,34.19,78258.31,2.2,-0.53066,0.00015,30.05259]
[1776982857032,34.19,78258.31,2.2,-0.53066,0.00015,30.05259]
[1776982862854,34.19,78253.88,2.2,-0.53133,0.00015,30.0469]
[1776982868200,34.19,78249.22,2.2,-0.53205,0.00015,30.04081]
[1776982870316,34.19,78248.08,2.2,-0.53222,0.00015,30.03931]
[1776982874680,34.2,78248.48,2.2,-0.53216,0.00015,30.03986]
[1776982874771,34.2,78248.48,2.2,-0.53216,0.00015,30.03986]
[1776982874938,34.2,78246.85,2.2,-0.53241,0.00015,30.0377]
[1776982875945,34.2,78241.27,2.2,-0.53327,0.00015,30.03021]
[1776982877288,34.2,78241.27,2.2,-0.53327,0.00015,30.03021]
[1776982877327,34.2,78237.04,2.2,-0.53392,0.00015,30.02445]
[1776982881148,34.2,78235.34,2.2,-0.53418,0.00015,30.02212]
[1776982884590,34.2,78231.08,2.2,-0.53484,0.00015,30.01619]
[1776982885472,34.2,78236.61,2.2,-0.53398,0.00015,30.02387]
[1776982886015,34.2,78244.97,2.2,-0.5327,0.00015,30.03521]
[1776982887229,34.2,78244.97,2.2,-0.5327,0.00015,30.03521]
[1776982887299,34.2,78244.97,2.2,-0.5327,0.00015,30.03521]
[1776982887323,34.2,78247.1,2.2,-0.53237,0.00015,30.03805]
[1776982888672,34.2,78251.97,2.2,-0.53162,0.00015,30.04447]
[1776982889228,34.2,78251.97,2.2,-0.53162,0.00015,30.04447]
[1776982889328,34.2,78259.83,2.2,-0.53041,0.00015,30.0546]
[1776982890153,34.2,78259.83,2.2,-0.53041,0.00015,30.0546]
[1776982896089,34.2,78257.71,2.2,-0.53074,0.00015,30.04881]
[1776982901124,34.2,78260.83,2.2,-0.53026,0.00015,30.0528]
[1776982901836,34.2,78260.83,2.2,-0.53026,0.00015,30.0528]
[1776982903943,34.2,78255.65,2.2,-0.53105,0.00015,30.04618]
[1776982905465,34.2,78255.21,2.2,-0.53112,0.00015,30.04561]
[1776982907486,34.2,78254.49,2.2,-0.53123,0.00015,30.04469]
[1776982908932,34.2,78251.61,2.2,-0.53167,0.00015,30.04095]
[1776982908987,34.2,78251.61,2.2,-0.53167,0.00015,30.04095]
[1776982909234,34.2,78251.61,2.2,-0.53167,0.00015,30.04095]
[1776982909264,34.2,78251.61,2.2,-0.53167,0.00015,30.04095]
[1776982909403,34.21,78237.3,2.2,-0.53387,0.00015,30.02178]
[1776982909676,34.21,78237.3,2.2,-0.53387,0.00015,30.02178]
[1776982910187,34.21,78227.59,2.2,-0.53537,0.00015,30.00826]
[1776982915221,34.21,78227.52,2.2,-0.53538,0.00015,30.00816]
[1776982920257,34.21,78225.73,2.2,-0.53565,0.00015,30.00562]
[1776982926299,34.21,78223.13,2.2,-0.53605,0.00015,30.0019]
[1776982930669,34.21,78225.48,2.2,-0.53569,0.00015,30.00526]
[1776982931040,34.21,78225.48,2.2,-0.53569,0.00015,30.00526]
[1776982931732,34.21,78228.9,2.2,-0.53516,0.00015,30.0101]
[1776982931800,34.21,78228.9,2.2,-0.53516,0.00015,30.0101]
[1776982932534,34.21,78228.9,2.2,-0.53516,0.00015,30.0101]
[1776982933348,34.21,78232.31,2.2,-0.53464,0.00015,30.01488]
[1776982938549,34.21,78232.65,2.2,-0.53459,0.00015,30.01537]
[1776982939390,34.21,78227.67,2.2,-0.53535,0.00015,30.00839]
[1776982941405,34.21,78219.85,2.2,-0.53655,0.00015,29.99719]
[1776982946440,34.21,78215.92,2.2,-0.53716,0.00015,29.99146]
[1776982948218,34.21,78215.82,2.2,-0.53717,0.00015,29.99131]
[1776982948456,34.21,78207.35,2.2,-0.53848,0.00015,29.97873]
[1776982951292,34.21,78205.01,2.2,-0.53883,0.00015,29.97521]
[1776982951803,34.21,78204.61,2.2,-0.5389,0.00015,29.9715]
[1776982957519,34.21,78204.62,2.2,-0.5389,0.00015,29.97153]
[1776982961611,34.21,78204.53,2.2,-0.53891,0.00015,29.9714]
[1776982965368,34.21,78204.47,2.2,-0.53892,0.00015,29.97131]
[1776982965560,34.21,78204.47,2.2,-0.53892,0.00015,29.97131]
[1776982972398,34.21,78202.85,2.2,-0.53917,0.00015,29.96885]
[1776982973611,34.21,78201.61,2.2,-0.53936,0.00015,29.96696]
[1776982974564,34.21,78201.61,2.2,-0.53936,0.00015,29.96696]
[1776982975511,34.21,78201.77,2.2,-0.53933,0.00015,29.96721]
[1776982981211,34.21,78201.38,2.2,-0.53939,0.00015,29.96661]
[1776982982694,34.21,78193.15,2.2,-0.54066,0.00015,29.95387]
[1776982985529,34.21,78189.85,2.2,-0.54117,0.00015,29.94867]
[1776982987133,34.21,78189.37,2.2,-0.54124,0.00015,29.9479]
[1776982987410,34.21,78189.37,2.2,-0.54124,0.00015,29.9479]
[1776982988737,34.21,78178.33,2.2,-0.54294,0.00015,29.93013]
[1776982992121,34.21,78179.81,2.2,-0.54271,0.00015,29.93253]
[1776982992357,34.21,78179.81,2.2,-0.54271,0.00015,29.93253]
[1776982997801,34.21,78180.37,2.2,-0.54263,0.00015,29.93343]
[1776983002836,34.21,78180.18,2.2,-0.54266,0.00015,29.93311]
[1776983008423,34.21,78183.82,2.2,-0.5421,0.00015,29.93899]
[1776983008444,34.21,78183.82,2.2,-0.5421,0.00015,29.93899]
[1776983008879,34.21,78190.16,2.2,-0.54113,0.00015,29.94909]
[1776983011900,34.21,78196.75,2.2,-0.54012,0.00015,29.95631]
[1776983013391,34.21,78196.75,2.2,-0.54012,0.00015,29.95631]
[1776983013880,34.21,78197.3,2.2,-0.54003,0.00015,29.95716]
[1776983015108,34.21,78197.34,2.2,-0.54003,0.00015,29.95722]
[1776983019252,34.21,78197.07,2.2,-0.54007,0.00015,29.9568]
[1776983019828,34.21,78197.04,2.2,-0.54008,0.00015,29.95676]
[1776983019986,34.21,78197.04,2.2,-0.54008,0.00015,29.95676]
[1776983025653,34.21,78206.32,2.2,-0.53865,0.00015,29.97097]
[1776983027803,34.21,78206.12,2.2,-0.53868,0.00015,29.97068]
[1776983029736,34.21,78206.14,2.2,-0.53867,0.00015,29.97072]
[1776983032873,34.21,78206.37,2.2,-0.53863,0.00015,29.97107]
[1776983032926,34.21,78206.37,2.2,-0.53863,0.00015,29.97107]
[1776983033184,34.21,78206.37,2.2,-0.53863,0.00015,29.97107]
[1776983038652,34.21,78208.46,2.2,-0.53831,0.00015,29.97424]
[1776983039089,34.21,78210.33,2.2,-0.53802,0.00015,29.97705]
[1776983040496,34.21,78210.33,2.2,-0.53802,0.00015,29.97705]
[1776983040535,34.21,78216.32,2.2,-0.5371,0.00015,29.9859]
[1776983042111,34.21,78224.28,2.2,-0.53588,0.00015,29.9974]
[1776983044922,34.21,78224.55,2.2,-0.53584,0.00015,29.99776]
[1776983045132,34.21,78221.89,2.2,-0.53625,0.00015,29.99394]
[1776983050398,34.2,78219.72,2.2,-0.53659,0.00015,29.99077]
[1776983050500,34.2,78220.32,2.2,-0.5365,0.00015,29.99163]
[1776983056209,34.2,78221.32,2.2,-0.53635,0.00015,29.99302]
[1776983061244,34.19,78221.16,2.2,-0.53638,0.00015,29.99274]
[1776983062406,34.19,78221.16,2.2,-0.53638,0.00015,29.99274]
[1776983062466,34.19,78221.24,2.2,-0.53637,0.00015,29.99285]
[1776983063212,34.19,78221.24,2.2,-0.53637,0.00015,29.99285]
[1776983063258,34.19,78221.41,2.2,-0.53635,0.00015,29.99309]
[1776983068293,34.19,78220.93,2.2,-0.53643,0.00015,29.99235]
[1776983070015,34.19,78221.41,2.2,-0.53636,0.00015,29.99303]
[1776983070307,34.18,78219.09,2.2,-0.53671,0.00015,29.98966]
[1776983075342,34.18,78215.34,2.2,-0.5373,0.00015,29.98103]
[1776983076078,34.18,78215.34,2.2,-0.5373,0.00015,29.98103]
[1776983076119,34.18,78215.34,2.2,-0.5373,0.00015,29.98103]
[1776983076349,34.18,78219.99,2.2,-0.53659,0.00015,29.98782]
[1776983079440,34.18,78224.54,2.2,-0.53589,0.00015,29.99435]
[1776983079504,34.18,78224.58,2.2,-0.53589,0.00015,29.9944]
[1776983085412,34.17,78225.59,2.2,-0.53574,0.00015,29.99578]
[1776983089439,34.17,78226.13,2.2,-0.53566,0.00015,29.99652]
[1776983089440,34.17,78226.5,2.2,-0.53561,0.00015,29.99704]
[1776983094475,34.16,78226.77,2.2,-0.53557,0.00015,29.99737]
[1776983099608,34.16,78225.79,2.2,-0.53573,0.00015,29.99593]
[1776983099709,34.15,78225.79,2.2,-0.53573,0.00015,29.99591]
[1776983101619,34.15,78225.75,2.2,-0.53574,0.00015,29.99586]
[1776983101639,34.15,78225.75,2.2,-0.53574,0.00015,29.99585]
[1776983102671,34.15,78225.75,2.2,-0.53574,0.00015,29.99585]
[1776983103504,34.15,78220.8,2.2,-0.5365,0.00015,29.98872]
[1776983110597,34.14,78216.66,2.2,-0.53715,0.00015,29.98259]
[1776983115632,34.14,78219.41,2.2,-0.53674,0.00015,29.98655]
[1776983120667,34.13,78214.83,2.2,-0.53745,0.00015,29.97978]
[1776983123827,34.13,78214.63,2.2,-0.53749,0.00015,29.97945]
[1776983124695,34.13,78217.95,2.2,-0.53698,0.00015,29.98433]
[1776983129730,34.12,78217.14,2.2,-0.53711,0.00015,29.98308]
[1776983129835,34.12,78217.14,2.2,-0.53711,0.00015,29.98308]
[1776983130737,34.12,78217.11,2.2,-0.53712,0.00015,29.98302]
[1776983132751,34.12,78209.68,2.2,-0.53827,0.00015,29.96887]
[1776983137786,34.12,78207.59,2.2,-0.5386,0.00015,29.96569]
[1776983142823,34.11,78204.0,2.2,-0.53916,0.00015,29.96019]
[1776983145164,34.11,78203.93,2.2,-0.53917,0.00015,29.96008]
[1776983145301,34.11,78203.93,2.2,-0.53917,0.00015,29.96008]
[1776983145719,34.11,78203.93,2.2,-0.53917,0.00015,29.96008]
[1776983145983,34.11,78195.42,2.2,-0.54048,0.00015,29.94692]
[1776983146853,34.11,78184.36,2.2,-0.54219,0.00015,29.92933]
[1776983149338,34.11,78182.21,2.2,-0.54252,0.00015,29.92585]
[1776983152605,34.11,78180.17,2.2,-0.54283,0.00015,29.92252]
[1776983153758,34.11,78180.58,2.2,-0.54277,0.00015,29.92319]
[1776983154142,34.11,78180.53,2.2,-0.54278,0.00015,29.92311]
[1776983155584,34.11,78180.87,2.2,-0.54272,0.00015,29.92367]
[1776983158400,34.11,78183.96,2.2,-0.54225,0.00015,29.92868]
[1776983163953,34.11,78182.06,2.2,-0.54254,0.00015,29.9256]
[1776983169994,34.11,78181.05,2.2,-0.5427,0.00015,29.92395]
[1776983174334,34.11,78182.66,2.2,-0.54245,0.00015,29.92657]
[1776983174529,34.11,78182.66,2.2,-0.54245,0.00015,29.92657]
[1776983181091,34.11,78177.83,2.2,-0.54319,0.00015,29.91868]
[1776983184078,34.11,78178.28,2.2,-0.54313,0.00015,29.91942]
[1776983189149,34.11,78180.88,2.2,-0.54273,0.00015,29.92366]
[1776983194190,34.11,78181.04,2.2,-0.54271,0.00015,29.92081]
[1776983196205,34.11,78187.83,2.2,-0.54166,0.00015,29.93178]
[1776983197800,34.11,78187.83,2.2,-0.54166,0.00015,29.93178]
[1776983197212,34.11,78193.22,2.2,-0.54083,0.00015,29.94033]
[1776983203254,34.11,78195.72,2.2,-0.54044,0.00015,29.94428]
[1776983205514,34.11,78196.17,2.2,-0.54037,0.00015,29.94499]
[1776983210132,34.11,78198.92,2.2,-0.53994,0.00015,29.94929]
[1776983215338,34.12,78201.34,2.2,-0.53957,0.00015,29.95305]
[1776983220372,34.12,78203.75,2.2,-0.53919,0.00015,29.95678]
[1776983225408,34.12,78203.68,2.2,-0.5392,0.00015,29.9567]
[1776983230443,34.12,78202.71,2.2,-0.53935,0.00015,29.95523]
[1776983235478,34.12,78203.04,2.2,-0.53929,0.00015,29.95575]
[1776983240513,34.13,78203.35,2.2,-0.53924,0.00015,29.95624]
[1776983242037,34.13,78203.33,2.2,-0.53925,0.00015,29.95622]
[1776983242170,34.13,78203.33,2.2,-0.53925,0.00015,29.95622]
[1776983242527,34.13,78209.25,2.2,-0.53833,0.00015,29.96519]
[1776983245369,34.13,78211.01,2.2,-0.53806,0.00015,29.96784]
[1776983245847,34.13,78212.47,2.2,-0.53783,0.00015,29.97002]
[1776983246065,34.13,78212.47,2.2,-0.53783,0.00015,29.97002]
[1776983246556,34.13,78219.39,2.2,-0.53677,0.00015,29.98022]
[1776983251747,34.13,78219.95,2.2,-0.53668,0.00015,29.98102]
[1776983251848,34.13,78219.08,2.2,-0.53682,0.00015,29.97665]
[1776983257634,34.12,78218.44,2.2,-0.53692,0.00015,29.9757]
[1776983262058,34.12,78218.77,2.2,-0.53687,0.00015,29.97618]
[1776983262677,34.12,78221.79,2.2,-0.53641,0.00015,29.98057]
[1776983263682,34.12,78228.21,2.2,-0.53542,0.00015,29.98977]
[1776983268718,34.12,78229.54,2.2,-0.53521,0.00015,29.99163]
[1776983273752,34.12,78228.69,2.2,-0.53535,0.00015,29.9904]
[1776983276943,34.12,78232.4,2.2,-0.53478,0.00015,29.99561]
[1776983282816,34.12,78229.53,2.2,-0.53522,0.00015,29.99157]
[1776983287854,34.11,78225.73,2.2,-0.53581,0.00015,29.98615]
[1776983292893,34.11,78223.92,2.2,-0.53609,0.00015,29.98353]
[1776983297928,34.11,78224.51,2.2,-0.53601,0.00015,29.98435]
[1776983302964,34.11,78227.9,2.2,-0.53548,0.00015,29.9892]
[1776983307999,34.11,78229.4,2.2,-0.53525,0.00015,29.99133]
[1776983312027,34.11,78235.97,2.2,-0.53424,0.00015,29.99742]
[1776983313023,34.11,78235.97,2.2,-0.53424,0.00015,29.99742]
[1776983313133,34.11,78235.97,2.2,-0.53424,0.00015,29.99742]
[1776983313449,34.11,78235.97,2.2,-0.53424,0.00015,29.99742]
[1776983314076,34.11,78236.7,2.2,-0.53413,0.00015,29.99843]
[1776983314399,34.11,78236.7,2.2,-0.53413,0.00015,29.99843]
[1776983315612,34.11,78240.71,2.2,-0.53351,0.00015,30.00394]
[1776983315621,34.11,78240.71,2.2,-0.53351,0.00015,30.00394]
[1776983316835,34.11,78245.96,2.2,-0.5327,0.00015,30.01105]
[1776983316840,34.11,78245.96,2.2,-0.5327,0.00015,30.01105]
[1776983317413,34.11,78249.88,2.2,-0.53209,0.00015,30.01627]
[1776983317452,34.11,78249.88,2.2,-0.53209,0.00015,30.01627]
[1776983317747,34.11,78249.88,2.2,-0.53209,0.00015,30.01627]
[1776983317784,34.11,78262.35,2.2,-0.53016,0.00015,30.03242]
[1776983318129,34.11,78262.35,2.2,-0.53016,0.00015,30.03242]
[1776983318550,34.11,78262.35,2.2,-0.53016,0.00015,30.03242]
[1776983318629,34.11,78277.8,2.2,-0.52778,0.00015,30.05145]
[1776983319078,34.11,78279.72,2.2,-0.52748,0.00015,30.05373]
[1776983319972,34.11,78279.72,2.2,-0.52748,0.00015,30.05373]
[1776983320747,34.11,78279.72,2.2,-0.52748,0.00015,30.05373]
[1776983320764,34.11,78279.41,2.2,-0.52753,0.00015,30.05336]
[1776983327692,34.11,78279.93,2.2,-0.52745,0.00015,30.05399]
[1776983327744,34.11,78279.93,2.2,-0.52745,0.00015,30.054]
[1776983332169,34.12,78274.15,2.2,-0.52834,0.00015,30.04708]
[1776983334480,34.12,78273.23,2.2,-0.52848,0.00015,30.04596]
[1776983340225,34.12,78268.26,2.2,-0.52924,0.00015,30.03988]
[1776983345260,34.12,78267.38,2.2,-0.52938,0.00015,30.03879]
[1776983348255,34.12,78265.76,2.2,-0.52963,0.00015,30.03677]
[1776983351139,34.12,78264.26,2.2,-0.52986,0.00015,30.03489]
[1776983356463,34.12,78263.09,2.2,-0.53004,0.00015,30.03343]
[1776983358165,34.12,78256.3,2.2,-0.53108,0.00015,30.02476]
[1776983358662,34.12,78256.3,2.2,-0.53108,0.00015,30.02476]
[1776983360556,34.13,78245.75,2.2,-0.53271,0.00015,30.01088]
[1776983362610,34.13,78241.55,2.2,-0.53336,0.00015,30.00523]
[1776983364397,34.13,78233.47,2.2,-0.53461,0.00015,29.9941]
[1776983366239,34.13,78233.47,2.2,-0.53461,0.00015,29.9941]
[1776983366411,34.13,78232.98,2.2,-0.53468,0.00015,29.99341]
[1776983368275,34.13,78232.0,2.2,-0.53483,0.00015,29.99203]
[1776983373463,34.12,78231.51,2.2,-0.53492,0.00015,29.98823]
[1776983377275,34.12,78229.42,2.2,-0.53524,0.00015,29.98528]
[1776983377854,34.12,78229.42,2.2,-0.53524,0.00015,29.98528]
[1776983378082,34.12,78227.4,2.2,-0.53555,0.00015,29.98241]
[1776983378501,34.12,78217.99,2.2,-0.53701,0.00015,29.96883]
[1776983379822,34.12,78211.96,2.2,-0.53794,0.00015,29.95989]
[1776983385551,34.12,78208.77,2.2,-0.53844,0.00015,29.95506]
[1776983388572,34.11,78202.29,2.2,-0.53944,0.00015,29.94518]
[1776983393607,34.11,78201.15,2.2,-0.53962,0.00015,29.9434]
[1776983395718,34.11,78200.8,2.2,-0.53967,0.00015,29.94286]
[1776983401663,34.11,78199.76,2.2,-0.53983,0.00015,29.94126]
[1776983404128,34.11,78199.89,2.2,-0.53981,0.00015,29.94146]
[1776983409720,34.11,78201.31,2.2,-0.5396,0.00015,29.94363]
[1776983414755,34.11,78200.77,2.2,-0.53968,0.00015,29.94277]
[1776983420797,34.1,78203.45,2.2,-0.53928,0.00015,29.94686]
[1776983421986,34.1,78203.45,2.2,-0.53928,0.00015,29.94686]
[1776983422011,34.1,78207.6,2.2,-0.53864,0.00015,29.95316]
[1776983422810,34.1,78213.26,2.2,-0.53776,0.00015,29.96164]
[1776983424655,34.1,78216.15,2.2,-0.53732,0.00015,29.96591]
[1776983424825,34.1,78216.13,2.2,-0.53732,0.00015,29.96587]
[1776983430867,34.1,78216.56,2.2,-0.53727,0.00015,29.96645]
[1776983435431,34.09,78216.46,2.2,-0.53729,0.00015,29.96316]
[1776983435902,34.09,78217.6,2.2,-0.53712,0.00015,29.96483]
[1776983440938,34.09,78219.11,2.2,-0.53689,0.00015,29.967]
[1776983445972,34.08,78219.91,2.2,-0.53677,0.00015,29.96812]
[1776983447417,34.08,78219.99,2.2,-0.53676,0.00015,29.96823]
[1776983454029,34.08,78219.43,2.2,-0.53686,0.00015,29.96735]
[1776983459578,34.07,78218.51,2.2,-0.537,0.00015,29.96597]
[1776983460772,34.07,78218.61,2.2,-0.53699,0.00015,29.9661]
[1776983461078,34.07,78222.57,2.2,-0.53638,0.00015,29.97186]
[1776983461177,34.07,78222.57,2.2,-0.53638,0.00015,29.97186]
[1776983461410,34.07,78222.57,2.2,-0.53638,0.00015,29.97186]
[1776983461451,34.07,78222.57,2.2,-0.53638,0.00015,29.97186]
[1776983462085,34.07,78223.93,2.2,-0.53617,0.00015,29.97382]
[1776983462138,34.07,78223.93,2.2,-0.53617,0.00015,29.97382]
[1776983463092,34.07,78221.11,2.2,-0.53661,0.00015,29.96974]
[1776983468127,34.07,78221.59,2.2,-0.53653,0.00015,29.97045]
[1776983473423,34.07,78221.44,2.2,-0.53655,0.00015,29.97024]
[1776983473858,34.07,78222.55,2.2,-0.53638,0.00015,29.97186]
[1776983475178,34.07,78229.22,2.2,-0.53535,0.00015,29.98142]
[1776983479412,34.07,78233.98,2.2,-0.53461,0.00015,29.98812]
[1776983485248,34.07,78231.72,2.2,-0.53496,0.00015,29.98495]
[1776983490284,34.07,78232.02,2.2,-0.53492,0.00015,29.98537]
[1776983494312,34.07,78237.91,2.2,-0.53401,0.00015,29.99047]
[1776983496011,34.07,78237.91,2.2,-0.53401,0.00015,29.99047]
[1776983496095,34.07,78237.91,2.2,-0.53401,0.00015,29.99047]
[1776983496611,34.07,78240.67,2.2,-0.53358,0.00015,29.99426]
[1776983502796,34.07,78244.25,2.2,-0.53303,0.00015,29.99911]
[1776983508411,34.07,78247.55,2.2,-0.53253,0.00015,30.00352]
[1776983510071,34.07,78247.55,2.2,-0.53253,0.00015,30.00352]
[1776983510078,34.07,78247.55,2.2,-0.53253,0.00015,30.00352]
[1776983515459,34.07,78248.16,2.2,-0.53243,0.00015,30.00436]
[1776983520495,34.07,78248.03,2.2,-0.53244,0.00015,30.00422]
[1776983525530,34.08,78248.19,2.2,-0.53241,0.00015,30.00447]
[1776983531572,34.08,78249.1,2.2,-0.53226,0.00015,30.00572]
[1776983536607,34.09,78250.04,2.2,-0.53211,0.00015,30.00699]
[1776983541642,34.09,78251.51,2.2,-0.53188,0.00015,30.00896]
[1776983546677,34.09,78251.41,2.2,-0.53189,0.00015,30.00885]
[1776983551712,34.1,78251.53,2.2,-0.53187,0.00015,30.00594]
[1776983556747,34.1,78251.19,2.2,-0.53192,0.00015,30.00552]
[1776983561784,34.1,78252.22,2.2,-0.53176,0.00015,30.00689]
[1776983566820,34.11,78252.71,2.2,-0.53168,0.00015,30.00756]
[1776983571856,34.11,78252.03,2.2,-0.53178,0.00015,30.00669]
[1776983576891,34.11,78251.35,2.2,-0.53188,0.00015,30.00582]
[1776983580954,34.11,78251.17,2.2,-0.53191,0.00015,30.00559]
[1776983581796,34.11,78251.25,2.2,-0.5319,0.00015,30.0057]
[1776983581926,34.11,78244.98,2.2,-0.53286,0.00015,29.99737]
[1776983586961,34.11,78239.22,2.2,-0.53376,0.00015,29.98954]
[1776983589779,34.11,78239.05,2.2,-0.53378,0.00015,29.9893]
[1776983591033,34.11,78236.97,2.2,-0.5341,0.00015,29.98643]
[1776983591215,34.11,78236.97,2.2,-0.5341,0.00015,29.98643]
[1776983591419,34.11,78237.16,2.2,-0.53408,0.00015,29.98669]
[1776983591475,34.11,78237.16,2.2,-0.53408,0.00015,29.98669]
[1776983591996,34.11,78250.79,2.2,-0.53197,0.00015,30.00509]
[1776983593003,34.11,78262.18,2.2,-0.53021,0.00015,30.01982]
[1776983595693,34.11,78263.73,2.2,-0.52997,0.00015,30.02178]
[1776983596904,34.11,78264.86,2.2,-0.52979,0.00015,30.02321]
[1776983598589,34.11,78272.79,2.2,-0.52857,0.00015,30.03302]
[1776983599981,34.11,78275.3,2.2,-0.52818,0.00015,30.03607]
[1776983600636,34.12,78274.33,2.2,-0.52833,0.00015,30.0349]
[1776983606095,34.12,78272.1,2.2,-0.52867,0.00015,30.0322]
[1776983611131,34.12,78270.01,2.2,-0.52899,0.00015,30.02655]
[1776983615181,34.12,78269.98,2.2,-0.529,0.00015,30.02652]
[1776983615482,34.12,78270.11,2.2,-0.52898,0.00015,30.02668]
[1776983621202,34.12,78265.29,2.2,-0.52972,0.00015,30.0207]
[1776983626238,34.12,78262.29,2.2,-0.53018,0.00015,30.01693]
[1776983629259,34.12,78256.62,2.2,-0.53106,0.00015,30.00969]
[1776983634295,34.13,78256.64,2.2,-0.53105,0.00015,30.00973]
[1776983640192,34.13,78256.3,2.2,-0.5311,0.00015,30.0093]
[1776983641177,34.13,78258.12,2.2,-0.53082,0.00015,30.01165]
[1776983641368,34.13,78272.32,2.2,-0.52863,0.00015,30.02944]
[1776983643308,34.13,78272.32,2.2,-0.52863,0.00015,30.02944]
[1776983642352,34.13,78272.35,2.2,-0.52862,0.00015,30.02948]
[1776983648393,34.13,78269.5,2.2,-0.52906,0.00015,30.026]
[1776983654435,34.13,78271.65,2.2,-0.52873,0.00015,30.02865]
[1776983659471,34.13,78272.7,2.2,-0.52856,0.00015,30.02994]
[1776983664505,34.13,78273.01,2.2,-0.52851,0.00015,30.03032]
[1776983669541,34.14,78272.82,2.2,-0.52854,0.00015,30.0301]
[1776983674576,34.14,78270.83,2.2,-0.52885,0.00015,30.02458]
[1776983679611,34.14,78272.66,2.2,-0.52857,0.00015,30.02682]
[1776983681714,34.14,78272.36,2.2,-0.52861,0.00015,30.02645]
[1776983682297,34.14,78272.36,2.2,-0.52861,0.00015,30.02645]
[1776983682713,34.14,78272.04,2.2,-0.52866,0.00015,30.02606]
[1776983682782,34.14,78257.16,2.2,-0.53096,0.00015,30.00739]
[1776983683641,34.14,78248.31,2.2,-0.53233,0.00015,29.99581]
[1776983684536,34.14,78248.31,2.2,-0.53233,0.00015,29.99581]
[1776983688829,34.14,78251.83,2.2,-0.53178,0.00015,30.00049]
[1776983691260,34.14,78248.8,2.2,-0.53225,0.00015,29.9965]
[1776983697156,34.15,78247.89,2.2,-0.53238,0.00015,29.99534]
[1776983699432,34.15,78245.55,2.2,-0.53274,0.00015,29.99224]
[1776983699970,34.15,78245.55,2.2,-0.53274,0.00015,29.99224]
[1776983700051,34.15,78245.78,2.2,-0.5327,0.00015,29.99255]
[1776983705795,34.15,78246.2,2.2,-0.53263,0.00015,29.99312]
[1776983707320,34.15,78246.2,2.2,-0.53263,0.00015,29.99312]
[1776983708773,34.15,78245.61,2.2,-0.53272,0.00015,29.99233]
[1776983708833,34.15,78245.61,2.2,-0.53272,0.00015,29.99233]
[1776983709124,34.15,78245.61,2.2,-0.53272,0.00015,29.99233]
[1776983709309,34.15,78245.61,2.2,-0.53272,0.00015,29.99233]
[1776983709347,34.15,78246.47,2.2,-0.53259,0.00015,29.99349]
[1776983709794,34.15,78246.47,2.2,-0.53259,0.00015,29.99349]
[1776983709823,34.15,78258.36,2.2,-0.53076,0.00015,30.00906]
[1776983710995,34.15,78265.77,2.2,-0.52961,0.00015,30.01844]
[1776983716087,34.16,78266.57,2.2,-0.52949,0.00015,30.01944]
[1776983723920,34.16,78269.65,2.2,-0.52901,0.00015,30.02328]
[1776983725598,34.16,78269.31,2.2,-0.52906,0.00015,30.02286]
[1776983730970,34.16,78270.18,2.2,-0.52892,0.00015,30.02394]
[1776983736006,34.16,78271.33,2.2,-0.52875,0.00015,30.02226]
[1776983741103,34.16,78271.79,2.2,-0.52868,0.00015,30.02282]
[1776983741274,34.16,78271.79,2.2,-0.52868,0.00015,30.02282]
[1776983741725,34.16,78271.7,2.2,-0.52869,0.00015,30.02271]
[1776983742048,34.16,78277.82,2.2,-0.52775,0.00015,30.03011]
[1776983746571,34.16,78280.66,2.2,-0.52731,0.00015,30.03349]
[1776983748420,34.16,78280.66,2.2,-0.5273,0.00015,30.0335]
[1776983749097,34.17,78288.49,2.2,-0.52609,0.00015,30.04262]
[1776983754132,34.17,78289.35,2.2,-0.52596,0.00015,30.04362]
[1776983759167,34.17,78291.29,2.2,-0.52566,0.00015,30.04583]
[1776983760938,34.17,78291.34,2.2,-0.52565,0.00015,30.04589]
[1776983760948,34.17,78291.34,2.2,-0.52565,0.00015,30.04589]
[1776983761181,34.17,78289.86,2.2,-0.52588,0.00015,30.04421]
[1776983763553,34.17,78287.58,2.2,-0.52623,0.00015,30.0416]
[1776983764385,34.17,78287.58,2.2,-0.52623,0.00015,30.0416]
[1776983764202,34.17,78290.91,2.2,-0.52571,0.00015,30.04541]
[1776983765209,34.17,78297.21,2.2,-0.52474,0.00015,30.05248]
[1776983770248,34.17,78299.49,2.2,-0.52439,0.00015,30.05499]
[1776983771271,34.17,78299.49,2.2,-0.52439,0.00015,30.05499]
[1776983771333,34.17,78299.14,2.2,-0.52444,0.00015,30.0546]
[1776983772497,34.17,78294.34,2.2,-0.52518,0.00015,30.04928]
[1776983773269,34.17,78292.88,2.2,-0.52541,0.00015,30.04764]
[1776983778303,34.17,78292.34,2.2,-0.52549,0.00015,30.04704]
[1776983779526,34.17,78291.57,2.2,-0.52561,0.00015,30.04617]
[1776983780319,34.17,78291.55,2.2,-0.52561,0.00015,30.04615]
[1776983785354,34.17,78287.92,2.2,-0.52617,0.00015,30.04201]
[1776983786856,34.17,78283.37,2.2,-0.52688,0.00015,30.03674]
[1776983787312,34.17,78283.37,2.2,-0.52688,0.00015,30.03674]
[1776983789382,34.18,78275.58,2.2,-0.52808,0.00015,30.02751]
[1776983794425,34.18,78274.96,2.2,-0.52817,0.00015,30.02368]
[1776983796758,34.18,78274.68,2.2,-0.52821,0.00015,30.02335]
[1776983802239,34.18,78277.31,2.2,-0.52781,0.00015,30.02653]
[1776983802353,34.18,78277.31,2.2,-0.52781,0.00015,30.02653]
[1776983802364,34.18,78277.31,2.2,-0.52781,0.00015,30.02653]
[1776983803204,34.18,78277.31,2.2,-0.52781,0.00015,30.02653]
[1776983803305,34.18,78285.03,2.2,-0.52661,0.00015,30.03562]
[1776983803488,34.18,78295.54,2.2,-0.52499,0.00015,30.04758]
[1776983808523,34.18,78294.95,2.2,-0.52508,0.00015,30.04691]
[1776983814449,34.18,78296.46,2.2,-0.52485,0.00015,30.04859]
[1776983816798,34.18,78297.63,2.2,-0.52467,0.00015,30.04988]
[1776983816862,34.18,78296.74,2.2,-0.52481,0.00015,30.04889]
[1776983817588,34.18,78289.37,2.2,-0.52595,0.00015,30.04059]
[1776983822625,34.17,78287.6,2.2,-0.52623,0.00015,30.03854]
[1776983827660,34.17,78289.77,2.2,-0.5259,0.00015,30.04101]
[1776983829267,34.17,78289.77,2.2,-0.5259,0.00015,30.04101]
[1776983829358,34.17,78291.14,2.2,-0.52569,0.00015,30.04256]
[1776983831688,34.17,78297.57,2.2,-0.52469,0.00015,30.04977]
[1776983832563,34.17,78297.57,2.2,-0.52469,0.00015,30.04977]
[1776983832695,34.17,78300.24,2.2,-0.52428,0.00015,30.05271]
[1776983837730,34.17,78304.55,2.2,-0.52361,0.00015,30.05738]
[1776983842552,34.17,78303.48,2.2,-0.52378,0.00015,30.05623]
[1776983842765,34.17,78301.74,2.2,-0.52405,0.00015,30.05435]
[1776983843772,34.17,78295.95,2.2,-0.52494,0.00015,30.04798]
[1776983848900,34.17,78291.71,2.2,-0.52559,0.00015,30.04323]
[1776983849814,34.17,78274.87,2.2,-0.52819,0.00015,30.02354]
[1776983850821,34.17,78267.38,2.2,-0.52935,0.00015,30.01437]
[1776983855271,34.17,78267.49,2.2,-0.52934,0.00015,30.01141]
[1776983860891,34.17,78265.51,2.2,-0.52964,0.00015,30.00895]
[1776983862676,34.17,78265.61,2.2,-0.52962,0.00015,30.00908]
[1776983867941,34.17,78267.34,2.2,-0.52936,0.00015,30.01124]
[1776983873984,34.18,78267.13,2.2,-0.52939,0.00015,30.01099]
[1776983880027,34.18,78267.19,2.2,-0.52938,0.00015,30.01108]
[1776983881508,34.18,78267.19,2.2,-0.52938,0.00015,30.01108]
[1776983882041,34.18,78261.19,2.2,-0.5303,0.00015,30.00355]
[1776983886670,34.18,78255.86,2.2,-0.53112,0.00015,29.99673]
[1776983892112,34.18,78254.44,2.2,-0.53134,0.00015,29.99491]
[1776983892874,34.18,78254.44,2.2,-0.53134,0.00015,29.99491]
[1776983892908,34.18,78254.44,2.2,-0.53134,0.00015,29.99491]
[1776983893119,34.18,78262.58,2.2,-0.53008,0.00015,30.00533]
[1776983894179,34.18,78262.58,2.2,-0.53008,0.00015,30.00533]
[1776983894241,34.18,78269.44,2.2,-0.52902,0.00015,30.01388]
[1776983894583,34.18,78269.44,2.2,-0.52902,0.00015,30.01388]
[1776983900170,34.18,78270.32,2.2,-0.52889,0.00015,30.01497]
[1776983905205,34.18,78268.6,2.2,-0.52915,0.00015,30.01287]
[1776983910240,34.19,78267.16,2.2,-0.52937,0.00015,30.01109]
[1776983915274,34.19,78267.35,2.2,-0.52934,0.00015,30.00823]
[1776983919918,34.19,78267.27,2.2,-0.52936,0.00015,30.00814]
[1776983920839,34.19,78267.27,2.2,-0.52936,0.00015,30.00814]
[1776983922207,34.19,78267.1,2.2,-0.52938,0.00015,30.00793]
[1776983922260,34.19,78267.1,2.2,-0.52938,0.00015,30.00793]
[1776983929373,34.19,78270.11,2.2,-0.52892,0.00015,30.01166]
[1776983934408,34.19,78269.48,2.2,-0.52901,0.00015,30.01089]
[1776983939443,34.19,78267.71,2.2,-0.52928,0.00015,30.00871]
[1776983944478,34.19,78270.45,2.2,-0.52886,0.00015,30.01209]
[1776983949515,34.19,78273.91,2.2,-0.52832,0.00015,30.01632]
[1776983954549,34.2,78277.72,2.2,-0.52773,0.00015,30.02091]
[1776983957571,34.2,78271.98,2.2,-0.52862,0.00015,30.014]
[1776983962607,34.2,78273.25,2.2,-0.52842,0.00015,30.01555]
[1776983967642,34.2,78270.39,2.2,-0.52886,0.00015,30.01208]
[1776983972677,34.2,78269.9,2.2,-0.52894,0.00015,30.00838]
[1776983977712,34.2,78269.01,2.2,-0.52907,0.00015,30.0073]
[1776983983151,34.2,78269.5,2.2,-0.529,0.00015,30.00791]
[1776983984056,34.2,78269.84,2.2,-0.52894,0.00015,30.00833]
[1776983984158,34.2,78279.44,2.2,-0.52746,0.00015,30.01991]
[1776983985770,34.21,78284.86,2.2,-0.52662,0.00015,30.02628]
[1776983989798,34.21,78279.19,2.2,-0.5275,0.00015,30.01964]
[1776983995840,34.21,78276.88,2.2,-0.52785,0.00015,30.01691]
[1776984000875,34.21,78273.47,2.2,-0.52837,0.00015,30.01282]
[1776984005910,34.22,78277.56,2.2,-0.52774,0.00015,30.01775]
[1776984010945,34.22,78276.6,2.2,-0.52788,0.00015,30.01661]
[1776984014972,34.22,78276.21,2.2,-0.52794,0.00015,30.01615]
[1776984016095,34.22,78265.56,2.2,-0.52958,0.00015,30.00313]
[1776984020658,34.22,78263.2,2.2,-0.52995,0.00015,30.00018]
[1776984030084,34.22,78263.74,2.2,-0.52986,0.00015,30.00088]
[1776984033463,34.22,78262.21,2.2,-0.5301,0.00015,29.99586]
[1776984033496,34.22,78262.21,2.2,-0.5301,0.00015,29.99586]
[1776984036643,34.22,78267.64,2.2,-0.52926,0.00015,30.00264]
[1776984038070,34.22,78268.26,2.2,-0.52917,0.00015,30.00341]
[1776984040154,34.22,78259.81,2.2,-0.53047,0.00015,29.99282]
[1776984046196,34.22,78258.76,2.2,-0.53063,0.00015,29.9915]
[1776984051231,34.23,78261.56,2.2,-0.5302,0.00015,29.99506]
[1776984056266,34.23,78261.78,2.2,-0.53016,0.00015,29.99535]
[1776984061300,34.23,78258.75,2.2,-0.53063,0.00015,29.99151]
[1776984066336,34.23,78258.23,2.2,-0.53071,0.00015,29.99085]
[1776984072913,34.23,78262.38,2.2,-0.53007,0.00015,29.99613]
[1776984072946,34.23,78262.38,2.2,-0.53007,0.00015,29.99613]
[1776984079427,34.23,78267.18,2.2,-0.52932,0.00015,30.00213]
[1776984080590,34.23,78267.18,2.2,-0.52932,0.00015,30.00213]
[1776984086476,34.23,78264.03,2.2,-0.52981,0.00015,29.99821]
[1776984090639,34.23,78263.0,2.2,-0.52997,0.00015,29.99692]
[1776984091511,34.23,78269.18,2.2,-0.52902,0.00015,30.00151]
[1776984096546,34.23,78269.42,2.2,-0.52898,0.00015,30.0018]
[1776984098335,34.23,78269.42,2.2,-0.52898,0.00015,30.0018]
[1776984098378,34.23,78269.42,2.2,-0.52898,0.00015,30.0018]
[1776984098432,34.23,78269.42,2.2,-0.52898,0.00015,30.0018]
[1776984098530,34.23,78269.42,2.2,-0.52898,0.00015,30.0018]
[1776984098563,34.23,78273.69,2.2,-0.52832,0.00015,30.00701]
[1776984098874,34.23,78273.69,2.2,-0.52832,0.00015,30.00701]
[1776984099119,34.23,78273.69,2.2,-0.52832,0.00015,30.00701]
[1776984099582,34.23,78273.69,2.2,-0.52832,0.00015,30.00701]
[1776984099675,34.23,78287.82,2.2,-0.52615,0.00015,30.02365]
[1776984100576,34.23,78298.5,2.2,-0.5245,0.00015,30.03563]
[1776984102102,34.23,78301.27,2.2,-0.52407,0.00015,30.03866]
[1776984102590,34.23,78300.83,2.2,-0.52414,0.00015,30.03818]
[1776984107624,34.23,78301.71,2.2,-0.524,0.00015,30.03914]
[1776984112660,34.23,78305.97,2.2,-0.52334,0.00015,30.04372]
[1776984117695,34.23,78306.19,2.2,-0.52331,0.00015,30.04396]
[1776984122730,34.23,78303.8,2.2,-0.52368,0.00015,30.04141]
[1776984127765,34.24,78303.34,2.2,-0.52375,0.00015,30.04091]
[1776984132800,34.24,78304.51,2.2,-0.52357,0.00015,30.04217]
[1776984137835,34.24,78304.33,2.2,-0.52359,0.00015,30.04198]
[1776984142870,34.24,78305.77,2.2,-0.52337,0.00015,30.04353]
[1776984148912,34.24,78306.07,2.2,-0.52333,0.00015,30.04385]
[1776984153949,34.24,78305.85,2.2,-0.52336,0.00015,30.04052]
[1776984158985,34.24,78305.26,2.2,-0.52345,0.00015,30.03989]
[1776984165322,34.24,78304.48,2.2,-0.52357,0.00015,30.03906]
[1776984165366,34.24,78304.48,2.2,-0.52357,0.00015,30.03906]
[1776984166034,34.24,78291.46,2.2,-0.52558,0.00015,30.02473]
[1776984167041,34.24,78281.99,2.2,-0.52704,0.00015,30.01383]
[1776984172169,34.24,78280.7,2.2,-0.52724,0.00015,30.0123]
[1776984178118,34.23,78276.11,2.2,-0.52795,0.00015,30.00683]
[1776984182506,34.23,78277.53,2.2,-0.52774,0.00015,30.00853]
[1776984182526,34.23,78277.63,2.2,-0.52772,0.00015,30.00864]
[1776984184160,34.23,78285.26,2.2,-0.52654,0.00015,30.0176]
[1776984189194,34.23,78285.63,2.2,-0.52649,0.00015,30.01802]
[1776984194230,34.23,78285.56,2.2,-0.5265,0.00015,30.01792]
[1776984199265,34.22,78285.56,2.2,-0.52651,0.00015,30.01791]
[1776984204399,34.22,78284.94,2.2,-0.5266,0.00015,30.01718]
[1776984206686,34.22,78288.19,2.2,-0.5261,0.00015,30.02092]
[1776984206736,34.22,78295.06,2.2,-0.52504,0.00015,30.02868]
[1776984210341,34.22,78303.29,2.2,-0.52377,0.00015,30.0377]
[1776984214671,34.22,78304.99,2.2,-0.52352,0.00015,30.03642]
[1776984220412,34.22,78304.89,2.2,-0.52354,0.00015,30.03631]
[1776984225447,34.22,78304.71,2.2,-0.52357,0.00015,30.0361]
[1776984231114,34.21,78304.19,2.2,-0.52365,0.00015,30.03554]
[1776984236523,34.21,78304.32,2.2,-0.52363,0.00015,30.03566]
[1776984237793,34.21,78304.32,2.2,-0.52363,0.00015,30.03566]
[1776984243573,34.21,78305.97,2.2,-0.52338,0.00015,30.03741]
[1776984248608,34.21,78306.19,2.2,-0.52335,0.00015,30.03764]
[1776984251629,34.2,78314.57,2.2,-0.52206,0.00015,30.0464]
[1776984253127,34.2,78315.63,2.2,-0.52189,0.00015,30.04749]
[1776984253643,34.2,78317.24,2.2,-0.52164,0.00015,30.04913]
[1776984258678,34.2,78321.66,2.2,-0.52096,0.00015,30.05357]
[1776984263713,34.2,78323.95,2.2,-0.52061,0.00015,30.05583]
[1776984269755,34.2,78324.25,2.2,-0.52056,0.00015,30.05612]
[1776984273161,34.2,78324.82,2.2,-0.52048,0.00015,30.05358]
[1776984277578,34.2,78328.73,2.2,-0.51988,0.00015,30.05739]
[1776984282846,34.2,78325.65,2.2,-0.52036,0.00015,30.05439]
[1776984287881,34.2,78326.22,2.2,-0.52027,0.00015,30.05494]
[1776984291954,34.19,78327.63,2.2,-0.52005,0.00015,30.05631]
[1776984292251,34.19,78329.71,2.2,-0.51973,0.00015,30.05831]
[1776984296189,34.19,78332.74,2.2,-0.51926,0.00015,30.0612]
[1776984297594,34.19,78334.41,2.2,-0.51901,0.00015,30.06277]
[1776984302982,34.2,78338.54,2.2,-0.51837,0.00015,30.06662]
[1776984303091,34.2,78338.54,2.2,-0.51837,0.00015,30.06662]
[1776984306302,34.2,78339.67,2.2,-0.51819,0.00015,30.06766]
[1776984306637,34.2,78339.67,2.2,-0.51819,0.00015,30.06766]
[1776984306655,34.2,78339.67,2.2,-0.51819,0.00015,30.06766]
[1776984307623,34.2,78349.5,2.2,-0.51667,0.00015,30.07645]
[1776984309600,34.2,78353.48,2.2,-0.51606,0.00015,30.07988]
[1776984310161,34.2,78353.17,2.2,-0.5161,0.00015,30.07962]
[1776984316079,34.2,78348.29,2.2,-0.51685,0.00015,30.0754]
[1776984321114,34.2,78350.02,2.2,-0.51659,0.00015,30.07691]
[1776984322405,34.2,78350.02,2.2,-0.51659,0.00015,30.07691]
[1776984322486,34.2,78352.2,2.2,-0.51625,0.00015,30.0788]
[1776984323190,34.2,78359.19,2.2,-0.51517,0.00015,30.08469]
[1776984325578,34.2,78361.29,2.2,-0.51484,0.00015,30.08642]
[1776984328008,34.21,78360.94,2.2,-0.5149,0.00015,30.08614]
[1776984328164,34.21,78358.73,2.2,-0.51524,0.00015,30.08432]
[1776984333300,34.21,78359.11,2.2,-0.51518,0.00015,30.08154]
[1776984333347,34.21,78359.11,2.2,-0.51518,0.00015,30.08154]
[1776984333400,34.21,78359.73,2.2,-0.51508,0.00015,30.08206]
[1776984334017,34.21,78359.73,2.2,-0.51508,0.00015,30.08206]
[1776984336905,34.21,78365.76,2.2,-0.51415,0.00015,30.08695]
[1776984338234,34.21,78358.64,2.2,-0.51525,0.00015,30.08116]
[1776984343269,34.22,78358.11,2.2,-0.51533,0.00015,30.08073]
[1776984348304,34.22,78357.36,2.2,-0.51544,0.00015,30.08011]
[1776984349868,34.22,78357.36,2.2,-0.51544,0.00015,30.08011]
[1776984349969,34.22,78357.73,2.2,-0.51539,0.00015,30.08042]
[1776984350967,34.22,78348.72,2.2,-0.51678,0.00015,30.07273]
[1776984356359,34.22,78352.13,2.2,-0.51625,0.00015,30.07569]
[1776984361395,34.22,78350.57,2.2,-0.51649,0.00015,30.07435]
[1776984366430,34.22,78347.46,2.2,-0.51697,0.00015,30.07164]
[1776984371465,34.22,78348.3,2.2,-0.51684,0.00015,30.07238]
[1776984377507,34.23,78348.09,2.2,-0.51687,0.00015,30.0722]
[1776984382544,34.23,78348.07,2.2,-0.51687,0.00015,30.07218]
[1776984387577,34.23,78348.4,2.2,-0.51682,0.00015,30.07248]
[1776984394626,34.23,78345.72,2.2,-0.51723,0.00015,30.06703]
[1776984399661,34.23,78345.48,2.2,-0.51727,0.00015,30.06682]
[1776984404696,34.23,78346.3,2.2,-0.51714,0.00015,30.06755]
[1776984409731,34.23,78346.35,2.2,-0.51713,0.00015,30.06759]
[1776984411449,34.23,78346.35,2.2,-0.51713,0.00015,30.06759]
[1776984411582,34.23,78346.35,2.2,-0.51713,0.00015,30.06759]
[1776984416781,34.24,78339.56,2.2,-0.51818,0.00015,30.0615]
[1776984420919,34.24,78339.44,2.2,-0.5182,0.00015,30.06139]
[1776984421019,34.24,78331.03,2.2,-0.51949,0.00015,30.05354]
[1776984422240,34.24,78328.51,2.2,-0.51988,0.00015,30.05112]
[1776984427005,34.24,78324.05,2.2,-0.52057,0.00015,30.04677]
[1776984429874,34.23,78316.27,2.2,-0.52177,0.00015,30.03897]
[1776984432413,34.23,78313.81,2.2,-0.52215,0.00015,30.03645]
[1776984434854,34.23,78311.34,2.2,-0.52253,0.00015,30.0339]
[1776984438465,34.23,78311.46,2.2,-0.52252,0.00015,30.03402]
[1776984438938,34.23,78311.46,2.2,-0.52252,0.00015,30.03402]
[1776984438984,34.23,78304.39,2.2,-0.52361,0.00015,30.02655]
[1776984439944,34.23,78297.17,2.2,-0.52472,0.00015,30.01869]
[1776984441485,34.23,78296.78,2.2,-0.52478,0.00015,30.01826]
[1776984442546,34.23,78297.86,2.2,-0.52461,0.00015,30.01946]
[1776984445754,34.24,78300.33,2.2,-0.52423,0.00015,30.02217]
[1776984451025,34.24,78299.78,2.2,-0.52432,0.00015,30.01849]
[1776984456062,34.24,78300.11,2.2,-0.52426,0.00015,30.01886]
[1776984459407,34.24,78300.42,2.2,-0.52422,0.00015,30.0192]
[1776984462796,34.24,78301.34,2.2,-0.52407,0.00015,30.0202]
[1776984468146,34.24,78300.66,2.2,-0.52418,0.00015,30.01947]
[1776984473181,34.25,78300.65,2.2,-0.52417,0.00015,30.01947]
[1776984478216,34.25,78300.93,2.2,-0.52413,0.00015,30.01978]
[1776984479442,34.25,78300.93,2.2,-0.52413,0.00015,30.01978]
[1776984479459,34.25,78300.93,2.2,-0.52413,0.00015,30.01978]
[1776984480230,34.25,78307.06,2.2,-0.52318,0.00015,30.02636]
[1776984481237,34.25,78316.16,2.2,-0.52178,0.00015,30.03582]
[1776984486277,34.25,78314.74,2.2,-0.522,0.00015,30.03437]
[1776984493326,34.25,78315.54,2.2,-0.52188,0.00015,30.03518]
[1776984498363,34.25,78315.71,2.2,-0.52185,0.00015,30.03535]
[1776984503398,34.24,78315.5,2.2,-0.52189,0.00015,30.03514]
[1776984506858,34.24,78315.58,2.2,-0.52187,0.00015,30.03522]
[1776984507294,34.24,78315.53,2.2,-0.52188,0.00015,30.03517]
[1776984508433,34.24,78324.24,2.2,-0.52054,0.00015,30.0439]
[1776984509957,34.24,78324.24,2.2,-0.52054,0.00015,30.0439]
[1776984510157,34.24,78324.24,2.2,-0.52054,0.00015,30.0439]
[1776984510354,34.24,78325.74,2.2,-0.52031,0.00015,30.04536]
[1776984510379,34.24,78325.74,2.2,-0.52031,0.00015,30.04536]
[1776984510799,34.24,78335.54,2.2,-0.51879,0.00015,30.05471]
[1776984512080,34.24,78342.61,2.2,-0.51771,0.00015,30.0581]
[1776984513037,34.24,78342.61,2.2,-0.51771,0.00015,30.0581]
[1776984519510,34.25,78346.94,2.2,-0.51703,0.00015,30.06196]
[1776984520319,34.25,78346.94,2.2,-0.51703,0.00015,30.06196]
[1776984521095,34.25,78346.94,2.2,-0.51703,0.00015,30.06196]
[1776984521196,34.25,78339.99,2.2,-0.51811,0.00015,30.05573]
[1776984522475,34.25,78341.31,2.2,-0.5179,0.00015,30.05693]
[1776984527565,34.25,78341.88,2.2,-0.51781,0.00015,30.05746]
[1776984532601,34.25,78340.29,2.2,-0.51806,0.00015,30.05602]
[1776984537636,34.26,78340.56,2.2,-0.51801,0.00015,30.05628]
[1776984542672,34.26,78342.59,2.2,-0.5177,0.00015,30.05812]
[1776984543992,34.26,78342.59,2.2,-0.5177,0.00015,30.05812]
[1776984546450,34.26,78342.25,2.2,-0.51775,0.00015,30.05781]
[1776984551738,34.26,78342.2,2.2,-0.51776,0.00015,30.05777]
[1776984553368,34.26,78342.15,2.2,-0.51776,0.00015,30.05773]
[1776984558788,34.26,78342.3,2.2,-0.51774,0.00015,30.05787]
[1776984563823,34.26,78342.54,2.2,-0.5177,0.00015,30.05809]
[1776984569865,34.26,78341.99,2.2,-0.51778,0.00015,30.0576]
[1776984574900,34.27,78342.5,2.2,-0.51771,0.00015,30.05497]
[1776984579934,34.27,78341.28,2.2,-0.51789,0.00015,30.05387]
[1776984583000,34.27,78340.07,2.2,-0.51808,0.00015,30.05277]
[1776984583025,34.27,78340.07,2.2,-0.51808,0.00015,30.05277]
[1776984583964,34.27,78332.33,2.2,-0.51927,0.00015,30.04559]
[1776984584752,34.27,78332.33,2.2,-0.51927,0.00015,30.04559]
[1776984590288,34.27,78337.35,2.2,-0.5185,0.00015,30.05028]
[1776984590408,34.27,78337.35,2.2,-0.5185,0.00015,30.05028]
[1776984591012,34.27,78330.69,2.2,-0.51952,0.00015,30.04404]
[1776984596922,34.27,78326.42,2.2,-0.52019,0.00015,30.03992]
[1776984596999,34.27,78326.42,2.2,-0.52019,0.00015,30.03992]
[1776984597623,34.27,78326.2,2.2,-0.52022,0.00015,30.0397]
[1776984598064,34.27,78319.52,2.2,-0.52125,0.00015,30.0331]
[1776984603099,34.26,78321.99,2.2,-0.52087,0.00015,30.03555]
[1776984608134,34.26,78321.26,2.2,-0.52099,0.00015,30.03482]
[1776984614176,34.26,78320.64,2.2,-0.52108,0.00015,30.0342]
[1776984615982,34.26,78320.64,2.2,-0.52108,0.00015,30.0342]
[1776984616241,34.26,78320.64,2.2,-0.52108,0.00015,30.0342]
[1776984622546,34.26,78319.37,2.2,-0.52128,0.00015,30.03292]
[1776984632302,34.26,78314.45,2.2,-0.52205,0.00015,30.02482]
[1776984637337,34.26,78309.17,2.2,-0.52286,0.00015,30.01934]
[1776984642372,34.26,78303.85,2.2,-0.52368,0.00015,30.0137]
[1776984643878,34.26,78303.85,2.2,-0.52368,0.00015,30.0137]
[1776984649421,34.26,78300.55,2.2,-0.52418,0.00015,30.01015]
[1776984654457,34.26,78299.87,2.2,-0.52429,0.00015,30.00942]
[1776984660074,34.27,78297.61,2.2,-0.52463,0.00015,30.00695]
[1776984660137,34.27,78297.61,2.2,-0.52463,0.00015,30.00695]
[1776984660664,34.27,78297.61,2.2,-0.52463,0.00015,30.00695]
[1776984663685,34.27,78299.31,2.2,-0.52437,0.00015,30.00881]
[1776984669562,34.27,78300.95,2.2,-0.52412,0.00015,30.01062]
[1776984673432,34.27,78301.34,2.2,-0.52405,0.00015,30.01104]
[1776984673491,34.27,78301.34,2.2,-0.52405,0.00015,30.01104]
[1776984673590,34.27,78307.18,2.2,-0.52315,0.00015,30.0173]
[1776984675800,34.27,78311.56,2.2,-0.52248,0.00015,30.0219]
[1776984681646,34.27,78311.89,2.2,-0.52243,0.00015,30.02224]
[1776984686703,34.27,78312.53,2.2,-0.52233,0.00015,30.0229]
[1776984692746,34.27,78312.95,2.2,-0.52227,0.00015,30.02023]
[1776984697781,34.27,78312.72,2.2,-0.5223,0.00015,30.02]
[1776984701539,34.27,78312.05,2.2,-0.52241,0.00015,30.0193]
[1776984701635,34.27,78312.05,2.2,-0.52241,0.00015,30.0193]
[1776984701661,34.27,78312.05,2.2,-0.52241,0.00015,30.0193]
[1776984704976,34.27,78304.96,2.2,-0.5235,0.00015,30.01184]
[1776984707409,34.27,78309.42,2.2,-0.52281,0.00015,30.01657]
[1776984710560,34.27,78304.78,2.2,-0.52353,0.00015,30.01166]
[1776984715907,34.27,78310.03,2.2,-0.52271,0.00015,30.01721]
[1776984721949,34.27,78311.12,2.2,-0.52255,0.00015,30.01835]
[1776984727358,34.27,78312.07,2.2,-0.5224,0.00015,30.01933]
[1776984734033,34.27,78311.95,2.2,-0.52242,0.00015,30.01921]
[1776984739068,34.27,78311.78,2.2,-0.52245,0.00015,30.01903]
[1776984744183,34.27,78310.63,2.2,-0.52262,0.00015,30.01783]
[1776984749562,34.27,78310.11,2.2,-0.5227,0.00015,30.01729]
[1776984750146,34.27,78304.48,2.2,-0.52357,0.00015,30.01134]
[1776984755181,34.27,78299.62,2.2,-0.52433,0.00015,30.00296]
[1776984760216,34.26,78301.18,2.2,-0.5241,0.00015,30.00462]
[1776984763237,34.26,78295.5,2.2,-0.52498,0.00015,29.99836]
[1776984764550,34.25,78295.47,2.2,-0.52498,0.00015,29.99832]
[1776984765251,34.25,78288.02,2.2,-0.52613,0.00015,29.98991]
[1776984772300,34.24,78285.95,2.2,-0.52647,0.00015,29.98746]
[1776984777335,34.23,78285.14,2.2,-0.5266,0.00015,29.98647]
[1776984779332,34.23,78285.14,2.2,-0.5266,0.00015,29.98647]
[1776984784384,34.22,78288.26,2.2,-0.52614,0.00015,29.98999]
[1776984788753,34.21,78288.19,2.2,-0.52615,0.00015,29.98988]
[1776984793472,34.21,78285.66,2.2,-0.52655,0.00015,29.98693]
[1776984794454,34.2,78282.81,2.2,-0.527,0.00015,29.98359]
[1776984797475,34.2,78276.57,2.2,-0.52796,0.00015,29.97619]
[1776984798343,34.2,78276.57,2.2,-0.52796,0.00015,29.97619]
[1776984799614,34.2,78276.45,2.2,-0.52798,0.00015,29.97604]
[1776984799709,34.2,78276.23,2.2,-0.52801,0.00015,29.97577]
[1776984806116,34.19,78275.83,2.2,-0.52809,0.00015,29.97524]
[1776984811573,34.18,78275.59,2.2,-0.52815,0.00015,29.97176]
[1776984816608,34.17,78275.17,2.2,-0.52822,0.00015,29.97119]
[1776984821643,34.16,78273.2,2.2,-0.52854,0.00015,29.96875]
[1776984826678,34.15,78272.86,2.2,-0.5286,0.00015,29.96827]
[1776984831606,34.14,78272.67,2.2,-0.52864,0.00015,29.96799]
[1776984831657,34.14,78272.67,2.2,-0.52864,0.00015,29.96799]
[1776984836372,34.14,78275.02,2.2,-0.52828,0.00015,29.97083]
[1776984836421,34.14,78275.31,2.2,-0.52823,0.00015,29.97118]
[1776984840673,34.14,78275.2,2.2,-0.52825,0.00015,29.97105]
[1776984840776,34.14,78275.5,2.2,-0.5282,0.00015,29.97141]
[1776984842797,34.14,78282.35,2.2,-0.52714,0.00015,29.97957]
[1776984844811,34.14,78292.79,2.2,-0.52553,0.00015,29.99161]
[1776984845653,34.14,78292.79,2.2,-0.52553,0.00015,29.99161]
[1776984846665,34.14,78293.99,2.2,-0.52534,0.00015,29.99296]
[1776984846992,34.14,78293.99,2.2,-0.52534,0.00015,29.99296]
[1776984847134,34.14,78293.99,2.2,-0.52534,0.00015,29.99296]
[1776984847189,34.14,78300.01,2.2,-0.52441,0.00015,29.99964]
[1776984848846,34.14,78307.98,2.2,-0.52318,0.00015,30.00824]
[1776984853537,34.14,78307.74,2.2,-0.52322,0.00015,30.00799]
[1776984862945,34.14,78303.26,2.2,-0.52391,0.00015,30.0032]
[1776984867980,34.14,78303.83,2.2,-0.52382,0.00015,30.00383]
[1776984873015,34.15,78302.04,2.2,-0.52409,0.00015,29.9988]
[1776984879057,34.15,78299.7,2.2,-0.52445,0.00015,29.99625]
[1776984884091,34.15,78298.93,2.2,-0.52457,0.00015,29.99542]
[1776984889127,34.16,78301.06,2.2,-0.52424,0.00015,29.99777]
[1776984894161,34.16,78304.44,2.2,-0.52371,0.00015,30.00145]
[1776984899197,34.16,78303.62,2.2,-0.52384,0.00015,30.00057]
[1776984904232,34.16,78303.77,2.2,-0.52381,0.00015,30.00075]
[1776984909266,34.16,78303.45,2.2,-0.52386,0.00015,30.00041]
[1776984911785,34.16,78303.75,2.2,-0.52381,0.00015,30.00074]
[1776984917323,34.17,78307.92,2.2,-0.52316,0.00015,30.00521]
[1776984923370,34.17,78307.46,2.2,-0.52323,0.00015,30.00473]
[1776984928405,34.17,78307.7,2.2,-0.52319,0.00015,30.00499]
[1776984933615,34.17,78307.53,2.2,-0.52322,0.00015,30.00171]
[1776984941496,34.17,78305.78,2.2,-0.52349,0.00015,29.99986]
[1776984946541,34.18,78308.7,2.2,-0.52304,0.00015,30.00298]
[1776984951576,34.18,78306.66,2.2,-0.52335,0.00015,30.00082]
[1776984958625,34.18,78306.59,2.2,-0.52336,0.00015,30.00075]
[1776984963660,34.18,78306.89,2.2,-0.52331,0.00015,30.00108]
[1776984965380,34.18,78306.89,2.2,-0.52331,0.00015,30.00108]
[1776984970976,34.18,78306.68,2.2,-0.52334,0.00015,30.00087]
[1776984970981,34.18,78306.68,2.2,-0.52334,0.00015,30.00087]
[1776984975116,34.18,78310.85,2.2,-0.5227,0.00015,30.00527]
[1776984980779,34.19,78307.98,2.2,-0.52314,0.00015,30.00226]
[1776984985815,34.19,78308.29,2.2,-0.52309,0.00015,30.00259]
[1776984990850,34.19,78307.87,2.2,-0.52315,0.00015,30.00216]
[1776984992795,34.19,78307.62,2.2,-0.52319,0.00015,29.99879]
[1776984992875,34.19,78307.62,2.2,-0.52319,0.00015,29.99879]
[1776984992902,34.19,78307.62,2.2,-0.52319,0.00015,29.99879]
[1776984993065,34.19,78307.62,2.2,-0.52319,0.00015,29.99879]
[1776984993083,34.19,78302.02,2.2,-0.52406,0.00015,29.99278]
[1776984993871,34.19,78290.78,2.2,-0.5258,0.00015,29.98029]
[1776984995796,34.19,78289.42,2.2,-0.52601,0.00015,29.97874]
[1776984995805,34.19,78289.42,2.2,-0.52601,0.00015,29.97874]
[1776984995885,34.19,78289.87,2.2,-0.52594,0.00015,29.97925]
[1776985001519,34.19,78289.3,2.2,-0.52603,0.00015,29.97859]
[1776985001538,34.19,78289.3,2.2,-0.52603,0.00015,29.97859]
[1776985001575,34.19,78289.3,2.2,-0.52603,0.00015,29.97859]
[1776985001621,34.19,78289.39,2.2,-0.52602,0.00015,29.97869]
[1776985006961,34.18,78289.68,2.2,-0.52597,0.00015,29.97901]
[1776985009011,34.18,78288.72,2.2,-0.52612,0.00015,29.97791]
[1776985009041,34.18,78288.72,2.2,-0.52612,0.00015,29.97791]
[1776985009116,34.18,78288.72,2.2,-0.52612,0.00015,29.97791]
[1776985009183,34.18,78289.42,2.2,-0.52601,0.00015,29.97871]
[1776985009918,34.18,78289.42,2.2,-0.52601,0.00015,29.97871]
[1776985009983,34.18,78285.89,2.2,-0.52656,0.00015,29.97464]
[1776985015018,34.18,78283.39,2.2,-0.52695,0.00015,29.97172]
[1776985020053,34.18,78283.45,2.2,-0.52694,0.00015,29.97179]
[1776985021351,34.18,78283.45,2.2,-0.52694,0.00015,29.97179]
[1776985021452,34.18,78283.02,2.2,-0.52701,0.00015,29.97128]
[1776985023078,34.18,78282.04,2.2,-0.52716,0.00015,29.97013]
[1776985023381,34.18,78282.04,2.2,-0.52716,0.00015,29.97013]
[1776985023471,34.18,78282.04,2.2,-0.52716,0.00015,29.97013]
[1776985023881,34.18,78280.83,2.2,-0.52735,0.00015,29.9687]
[1776985024292,34.18,78280.83,2.2,-0.52735,0.00015,29.9687]
[1776985024303,34.18,78280.83,2.2,-0.52735,0.00015,29.9687]
[1776985024628,34.18,78251.87,2.2,-0.53183,0.00015,29.9326]
[1776985024896,34.18,78251.87,2.2,-0.53183,0.00015,29.9326]
[1776985025093,34.18,78245.85,2.2,-0.53276,0.00015,29.92462]
[1776985029144,34.18,78246.35,2.2,-0.53268,0.00015,29.92529]
[1776985032147,34.18,78253.66,2.2,-0.53155,0.00015,29.93493]
[1776985037182,34.18,78256.39,2.2,-0.53112,0.00015,29.93849]
[1776985039196,34.18,78247.99,2.2,-0.53242,0.00015,29.92749]
[1776985044231,34.18,78249.92,2.2,-0.53213,0.00015,29.93002]
[1776985049266,34.17,78248.53,2.2,-0.53235,0.00015,29.92816]
[1776985054301,34.17,78247.3,2.2,-0.53255,0.00015,29.9234]
[1776985056748,34.17,78246.79,2.2,-0.53263,0.00015,29.92271]
[1776985060195,34.17,78242.22,2.2,-0.53333,0.00015,29.91655]
[1776985065377,34.17,78245.8,2.2,-0.53278,0.00015,29.92136]
[1776985071420,34.17,78244.89,2.2,-0.53293,0.00015,29.92011]
[1776985076458,34.16,78244.82,2.2,-0.53294,0.00015,29.92]
[1776985081493,34.16,78245.15,2.2,-0.53289,0.00015,29.92043]
[1776985086528,34.16,78244.54,2.2,-0.53299,0.00015,29.9196]
[1776985087161,34.16,78244.54,2.2,-0.53299,0.00015,29.9196]
[1776985090306,34.16,78241.01,2.2,-0.53354,0.00015,29.91481]
[1776985093012,34.16,78241.42,2.2,-0.53347,0.00015,29.91537]
[1776985105661,34.16,78240.33,2.2,-0.53364,0.00015,29.91386]
[1776985115732,34.15,78240.37,2.2,-0.53365,0.00015,29.91079]
[1776985120151,34.15,78240.22,2.2,-0.53367,0.00015,29.91058]
[1776985123787,34.15,78248.63,2.2,-0.53237,0.00015,29.9219]
[1776985128823,34.15,78250.54,2.2,-0.53208,0.00015,29.92441]
[1776985132733,34.15,78248.03,2.2,-0.53247,0.00015,29.92107]
[1776985133261,34.15,78248.51,2.2,-0.53239,0.00015,29.9217]
[1776985138904,34.14,78246.96,2.2,-0.53264,0.00015,29.91961]
[1776985143939,34.14,78254.21,2.2,-0.53152,0.00015,29.92916]
[1776985148974,34.14,78253.67,2.2,-0.53161,0.00015,29.92843]
[1776985154010,34.14,78253.71,2.2,-0.53161,0.00015,29.92846]
[1776985159045,34.13,78254.64,2.2,-0.53147,0.00015,29.92965]
[1776985164080,34.13,78253.9,2.2,-0.53158,0.00015,29.92867]
[1776985169115,34.13,78254.46,2.2,-0.5315,0.00015,29.92938]
[1776985172921,34.13,78253.93,2.2,-0.53159,0.00015,29.92557]
[1776985172978,34.13,78253.93,2.2,-0.53159,0.00015,29.92557]
[1776985174553,34.13,78257.91,2.2,-0.53097,0.00015,29.93072]
[1776985178397,34.13,78258.76,2.2,-0.53084,0.00015,29.93184]
[1776985178450,34.13,78258.76,2.2,-0.53084,0.00015,29.93184]
[1776985178799,34.13,78258.76,2.2,-0.53084,0.00015,29.93184]
[1776985179149,34.13,78258.82,2.2,-0.53083,0.00015,29.93192]
[1776985184220,34.13,78258.11,2.2,-0.53093,0.00015,29.93103]
[1776985188885,34.14,78259.01,2.2,-0.53079,0.00015,29.93221]
[1776985188893,34.14,78259.01,2.2,-0.53079,0.00015,29.93221]
[1776985188907,34.14,78259.01,2.2,-0.53079,0.00015,29.93221]
[1776985189255,34.14,78264.66,2.2,-0.52992,0.00015,29.93939]
[1776985194289,34.14,78266.48,2.2,-0.52963,0.00015,29.94168]
[1776985199326,34.14,78263.81,2.2,-0.53004,0.00015,29.93834]
[1776985200581,34.14,78263.81,2.2,-0.53004,0.00015,29.93834]
[1776985200645,34.14,78263.81,2.2,-0.53004,0.00015,29.93834]
[1776985201077,34.14,78263.84,2.2,-0.53004,0.00015,29.93839]
[1776985201319,34.14,78263.84,2.2,-0.53004,0.00015,29.93839]
[1776985201588,34.14,78263.84,2.2,-0.53004,0.00015,29.93839]
[1776985201652,34.14,78240.17,2.2,-0.5337,0.00015,29.90729]
[1776985202352,34.14,78229.26,2.2,-0.53539,0.00015,29.89208]
[1776985203292,34.14,78229.26,2.2,-0.53539,0.00015,29.89208]
[1776985203359,34.14,78224.78,2.2,-0.53609,0.00015,29.88568]
[1776985204302,34.14,78224.78,2.2,-0.53609,0.00015,29.88568]
[1776985204363,34.14,78224.78,2.2,-0.53609,0.00015,29.88568]
[1776985204366,34.14,78219.83,2.2,-0.53685,0.00015,29.87851]
[1776985206252,34.13,78222.4,2.2,-0.53646,0.00015,29.88223]
[1776985206390,34.13,78229.29,2.2,-0.53539,0.00015,29.89209]
[1776985207359,34.13,78229.29,2.2,-0.53539,0.00015,29.89209]
[1776985207393,34.13,78240.73,2.2,-0.53362,0.00015,29.908]
[1776985212428,34.13,78241.97,2.2,-0.53343,0.00015,29.90968]
[1776985213435,34.13,78253.61,2.2,-0.53163,0.00015,29.9252]
[1776985215228,34.13,78256.07,2.2,-0.53125,0.00015,29.92841]
[1776985220484,34.14,78255.69,2.2,-0.5313,0.00015,29.92795]
[1776985225519,34.14,78256.11,2.2,-0.53123,0.00015,29.92852]
[1776985230554,34.15,78256.32,2.2,-0.53119,0.00015,29.92882]
[1776985235589,34.15,78257.26,2.2,-0.53105,0.00015,29.92695]
[1776985241631,34.15,78255.38,2.2,-0.53133,0.00015,29.92455]
[1776985246667,34.16,78256.03,2.2,-0.53123,0.00015,29.92542]
[1776985248789,34.16,78255.87,2.2,-0.53125,0.00015,29.92522]
[1776985249172,34.16,78255.77,2.2,-0.53127,0.00015,29.9251]
[1776985254723,34.16,78261.17,2.2,-0.53043,0.00015,29.93205]
[1776985260765,34.16,78261.52,2.2,-0.53037,0.00015,29.93251]
[1776985264418,34.16,78261.47,2.2,-0.53038,0.00015,29.93246]
[1776985265800,34.17,78252.52,2.2,-0.53176,0.00015,29.92092]
[1776985265978,34.17,78252.52,2.2,-0.53176,0.00015,29.92092]
[1776985266807,34.16,78246.19,2.2,-0.53274,0.00015,29.91253]
[1776985271842,34.16,78242.92,2.2,-0.53325,0.00015,29.9081]
[1776985276877,34.16,78245.62,2.2,-0.53284,0.00015,29.91172]
[1776985281912,34.16,78244.88,2.2,-0.53295,0.00015,29.91071]
[1776985286947,34.15,78250.31,2.2,-0.53212,0.00015,29.91793]
[1776985291982,34.16,78254.24,2.2,-0.53151,0.00015,29.92]
[1776985297021,34.16,78251.0,2.2,-0.53201,0.00015,29.91578]
[1776985301863,34.16,78248.87,2.2,-0.53234,0.00015,29.91295]
[1776985301868,34.16,78248.87,2.2,-0.53234,0.00015,29.91295]
[1776985303377,34.16,78253.01,2.2,-0.5317,0.00015,29.9184]
[1776985309105,34.16,78258.29,2.2,-0.53088,0.00015,29.92527]
[1776985314140,34.16,78258.38,2.2,-0.53086,0.00015,29.92541]
[1776985319175,34.17,78259.93,2.2,-0.53062,0.00015,29.92741]
[1776985325216,34.17,78261.0,2.2,-0.53045,0.00015,29.92879]
[1776985330252,34.17,78258.52,2.2,-0.53083,0.00015,29.92563]
[1776985331434,34.17,78258.52,2.2,-0.53083,0.00015,29.92563]
[1776985337302,34.17,78257.58,2.2,-0.53097,0.00015,29.92444]
[1776985342337,34.18,78257.98,2.2,-0.53091,0.00015,29.92497]
[1776985343935,34.18,78257.98,2.2,-0.53091,0.00015,29.92497]
[1776985346725,34.18,78259.33,2.2,-0.5307,0.00015,29.92671]
[1776985348582,34.18,78254.28,2.2,-0.53148,0.00015,29.92019]
[1776985348976,34.18,78254.28,2.2,-0.53148,0.00015,29.92019]
[1776985349033,34.17,78247.29,2.2,-0.53256,0.00015,29.91098]
[1776985350657,34.17,78242.17,2.2,-0.53335,0.00015,29.90409]
[1776985350716,34.17,78242.17,2.2,-0.53335,0.00015,29.90409]
[1776985350718,34.17,78236.76,2.2,-0.53419,0.00015,29.89668]
[1776985351510,34.17,78236.76,2.2,-0.53419,0.00015,29.89668]
[1776985351522,34.17,78236.76,2.2,-0.53419,0.00015,29.89668]
[1776985351527,34.17,78236.76,2.2,-0.53419,0.00015,29.89668]
[1776985351611,34.17,78234.36,2.2,-0.53457,0.00015,29.89024]
[1776985357442,34.17,78234.62,2.2,-0.53453,0.00015,29.89059]
[1776985360054,34.17,78234.57,2.2,-0.53454,0.00015,29.89052]
[1776985360111,34.17,78234.39,2.2,-0.53457,0.00015,29.89027]
[1776985365497,34.17,78228.21,2.2,-0.53552,0.00015,29.88159]
[1776985369065,34.17,78228.64,2.2,-0.53546,0.00015,29.8822]
[1776985369526,34.17,78237.94,2.2,-0.53402,0.00015,29.89518]
[1776985370533,34.17,78243.5,2.2,-0.53316,0.00015,29.90276]
[1776985371243,34.17,78243.5,2.2,-0.53316,0.00015,29.90276]
[1776985376575,34.17,78242.22,2.2,-0.53336,0.00015,29.90102]
[1776985378716,34.17,78242.25,2.2,-0.53335,0.00015,29.90106]
[1776985379541,34.17,78242.25,2.2,-0.53335,0.00015,29.90106]
[1776985379895,34.17,78242.25,2.2,-0.53335,0.00015,29.90106]
[1776985389667,34.17,78238.17,2.2,-0.53398,0.00015,29.89548]
[1776985396716,34.17,78237.97,2.2,-0.53402,0.00015,29.8952]
[1776985402904,34.17,78237.04,2.2,-0.53416,0.00015,29.89392]
[1776985406786,34.17,78230.96,2.2,-0.5351,0.00015,29.88543]
[1776985411821,34.16,78230.78,2.2,-0.53514,0.00015,29.88204]
[1776985416916,34.16,78229.98,2.2,-0.53527,0.00015,29.88089]
[1776985417365,34.16,78230.84,2.2,-0.53513,0.00015,29.88211]
[1776985422898,34.16,78243.59,2.2,-0.53316,0.00015,29.89968]
[1776985423905,34.16,78252.02,2.2,-0.53186,0.00015,29.91091]
[1776985424819,34.16,78252.02,2.2,-0.53186,0.00015,29.91091]
[1776985429947,34.16,78251.73,2.2,-0.53191,0.00015,29.9105]
[1776985433882,34.16,78251.48,2.2,-0.53195,0.00015,29.91015]
[1776985433975,34.15,78244.2,2.2,-0.53308,0.00015,29.90045]
[1776985434982,34.15,78236.53,2.2,-0.53427,0.00015,29.88997]
[1776985440019,34.15,78236.51,2.2,-0.53427,0.00015,29.88991]
[1776985445054,34.15,78236.16,2.2,-0.53433,0.00015,29.88939]
[1776985450089,34.14,78235.03,2.2,-0.53451,0.00015,29.88779]
[1776985452105,34.14,78228.38,2.2,-0.53554,0.00015,29.87843]
[1776985457139,34.14,78227.21,2.2,-0.53573,0.00015,29.87675]
[1776985462175,34.14,78229.54,2.2,-0.53537,0.00015,29.88004]
[1776985467209,34.14,78230.22,2.2,-0.53527,0.00015,29.88098]
[1776985473252,34.13,78230.42,2.2,-0.53524,0.00015,29.87813]
[1776985478288,34.13,78230.68,2.2,-0.53521,0.00015,29.87848]
[1776985483323,34.13,78231.62,2.2,-0.53506,0.00015,29.87979]
[1776985491380,34.13,78231.92,2.2,-0.53502,0.00015,29.88019]
[1776985496416,34.12,78229.74,2.2,-0.53536,0.00015,29.87709]
[1776985501132,34.12,78229.8,2.2,-0.53535,0.00015,29.87717]
[1776985501452,34.12,78238.42,2.2,-0.53402,0.00015,29.8892]
[1776985504473,34.12,78245.27,2.2,-0.53296,0.00015,29.89853]
[1776985509507,34.12,78243.68,2.2,-0.5332,0.00015,29.89638]
[1776985514543,34.12,78241.3,2.2,-0.53357,0.00015,29.89315]
[1776985519577,34.12,78241.77,2.2,-0.5335,0.00015,29.89379]
[1776985524615,34.12,78241.63,2.2,-0.53352,0.00015,29.8936]
[1776985529649,34.12,78249.9,2.2,-0.53224,0.00015,29.90471]
[1776985534685,34.12,78250.44,2.2,-0.53216,0.00015,29.9023]
[1776985539720,34.12,78246.14,2.2,-0.53283,0.00015,29.89656]
[1776985544755,34.12,78245.63,2.2,-0.53291,0.00015,29.89587]
[1776985549790,34.12,78245.83,2.2,-0.53288,0.00015,29.89613]
[1776985554826,34.12,78245.76,2.2,-0.53289,0.00015,29.89602]
[1776985559861,34.12,78248.56,2.2,-0.53246,0.00015,29.89976]
[1776985564896,34.11,78247.69,2.2,-0.5326,0.00015,29.89858]
[1776985569931,34.11,78247.18,2.2,-0.53268,0.00016,29.89788]
[1776985574966,34.11,78247.06,2.2,-0.5327,0.00016,29.89771]
[1776985581008,34.11,78248.91,2.2,-0.53242,0.00016,29.90016]
[1776985586043,34.11,78249.58,2.2,-0.53232,0.00016,29.90103]
[1776985588246,34.11,78249.75,2.2,-0.53229,0.00016,29.90125]
[1776985588347,34.1,78249.65,2.2,-0.53231,0.00016,29.90111]
[1776985588408,34.1,78249.65,2.2,-0.53231,0.00016,29.90111]
[1776985588700,34.1,78249.65,2.2,-0.53231,0.00016,29.90111]
[1776985595105,34.1,78248.38,2.2,-0.53251,0.00016,29.8963]
[1776985596856,34.1,78248.67,2.2,-0.53247,0.00016,29.89668]
[1776985602155,34.1,78249.11,2.2,-0.5324,0.00016,29.89725]
[1776985608197,34.1,78248.78,2.2,-0.53246,0.00016,29.8968]
[1776985609974,34.1,78249.12,2.2,-0.5324,0.00016,29.89725]
[1776985615247,34.1,78249.03,2.2,-0.53242,0.00016,29.89712]
[1776985620786,34.1,78249.0,2.2,-0.53242,0.00016,29.89708]
[1776985620925,34.1,78249.0,2.2,-0.53242,0.00016,29.89708]
[1776985620969,34.1,78249.0,2.2,-0.53242,0.00016,29.89708]
[1776985626323,34.1,78241.6,2.2,-0.53357,0.00016,29.88709]
[1776985626832,34.1,78241.6,2.2,-0.53357,0.00016,29.88709]
[1776985627554,34.1,78241.78,2.2,-0.53355,0.00016,29.88734]
[1776985628338,34.1,78229.55,2.2,-0.53544,0.00016,29.87032]
[1776985631358,34.09,78225.45,2.2,-0.53608,0.00016,29.86445]
[1776985636394,34.09,78224.58,2.2,-0.53622,0.00016,29.86318]
[1776985639956,34.09,78224.47,2.2,-0.53624,0.00016,29.86302]
[1776985640422,34.09,78232.08,2.2,-0.53506,0.00016,29.87386]
[1776985642916,34.09,78235.06,2.2,-0.5346,0.00016,29.87803]
[1776985644451,34.09,78226.94,2.2,-0.53586,0.00016,29.86654]
[1776985649486,34.09,78226.51,2.2,-0.53593,0.00016,29.86591]
[1776985654521,34.09,78226.38,2.2,-0.53595,0.00016,29.86261]
[1776985659555,34.09,78225.64,2.2,-0.53607,0.00016,29.86153]
[1776985664592,34.08,78224.71,2.2,-0.53621,0.00016,29.86019]
[1776985669281,34.08,78224.7,2.2,-0.53622,0.00016,29.86017]
[1776985669288,34.08,78224.58,2.2,-0.53623,0.00016,29.86]
[1776985669626,34.08,78224.58,2.2,-0.53623,0.00016,29.86]
[1776985675669,34.08,78218.78,2.2,-0.53715,0.00016,29.85148]
[1776985680704,34.07,78218.48,2.2,-0.5372,0.00016,29.85096]
[1776985685739,34.06,78216.88,2.2,-0.53746,0.00016,29.84852]
[1776985688809,34.06,78216.22,2.2,-0.53757,0.00016,29.84751]
[1776985688874,34.06,78217.89,2.2,-0.53731,0.00016,29.84997]
[1776985689767,34.06,78226.58,2.2,-0.53596,0.00016,29.86261]
[1776985695809,34.06,78224.34,2.2,-0.5363,0.00016,29.85943]
[1776985700844,34.07,78224.87,2.2,-0.53622,0.00016,29.86023]
[1776985705879,34.07,78222.99,2.2,-0.5365,0.00016,29.85755]
[1776985710390,34.07,78222.43,2.2,-0.53659,0.00016,29.85676]
[1776985710914,34.07,78216.14,2.2,-0.53756,0.00016,29.84754]
[1776985715949,34.07,78219.87,2.2,-0.53699,0.00016,29.8499]
[1776985720984,34.07,78219.15,2.2,-0.5371,0.00016,29.84883]
[1776985726019,34.07,78218.97,2.2,-0.53713,0.00016,29.84855]
[1776985728445,34.07,78217.99,2.2,-0.53729,0.00016,29.8471]
[1776985728456,34.07,78217.99,2.2,-0.53729,0.00016,29.8471]
[1776985729039,34.07,78216.62,2.2,-0.5375,0.00016,29.84507]
[1776985734075,34.06,78214.68,2.2,-0.53781,0.00016,29.84211]
[1776985739110,34.05,78214.95,2.2,-0.53778,0.00016,29.84243]
[1776985745152,34.04,78215.38,2.2,-0.53773,0.00016,29.84297]
[1776985750186,34.03,78214.27,2.2,-0.53791,0.00016,29.84124]
[1776985754460,34.03,78214.18,2.2,-0.53793,0.00016,29.84107]
[1776985754482,34.03,78214.73,2.2,-0.53785,0.00016,29.84186]
[1776985754582,34.03,78214.73,2.2,-0.53785,0.00016,29.84186]
[1776985755222,34.03,78208.14,2.2,-0.53888,0.00016,29.83194]
[1776985755562,34.03,78208.14,2.2,-0.53888,0.00016,29.83194]
[1776985756229,34.03,78209.21,2.2,-0.53871,0.00016,29.83356]
[1776985761264,34.03,78209.51,2.2,-0.53866,0.00016,29.83401]
[1776985766299,34.03,78208.59,2.2,-0.53881,0.00016,29.83261]
[1776985771334,34.03,78207.99,2.2,-0.53891,0.00016,29.82858]
[1776985776369,34.03,78205.22,2.2,-0.53934,0.00016,29.82435]
[1776985779223,34.03,78205.45,2.2,-0.5393,0.00016,29.8247]
[1776985779390,34.03,78203.67,2.2,-0.53958,0.00016,29.82197]
[1776985780096,34.03,78203.67,2.2,-0.53958,0.00016,29.82197]
[1776985785431,34.03,78202.53,2.2,-0.53975,0.00016,29.82022]
[1776985790467,34.03,78201.5,2.2,-0.53991,0.00016,29.81863]
[1776985795502,34.03,78195.31,2.2,-0.54087,0.00016,29.80896]
[1776985801547,34.03,78193.71,2.2,-0.54112,0.00016,29.80645]
[1776985803245,34.03,78193.71,2.2,-0.54112,0.00016,29.80645]
[1776985803679,34.03,78193.59,2.2,-0.54113,0.00016,29.80627]
[1776985803864,34.03,78193.59,2.2,-0.54113,0.00016,29.80627]
[1776985804729,34.03,78189.03,2.2,-0.54184,0.00016,29.79899]
[1776985807397,34.03,78183.91,2.2,-0.54263,0.00016,29.79073]
[1776985810235,34.03,78180.17,2.2,-0.54321,0.00016,29.78462]
[1776985810401,34.03,78180.17,2.2,-0.54321,0.00016,29.78462]
[1776985810470,34.03,78180.17,2.2,-0.54321,0.00016,29.78462]
[1776985810819,34.03,78179.92,2.2,-0.54325,0.00016,29.78423]
[1776985810856,34.03,78179.92,2.2,-0.54325,0.00016,29.78423]
[1776985810984,34.03,78170.26,2.2,-0.54475,0.00016,29.76811]
[1776985811816,34.03,78170.26,2.2,-0.54475,0.00016,29.76811]
[1776985811859,34.03,78163.04,2.2,-0.54587,0.00016,29.75579]
[1776985813758,34.03,78162.63,2.2,-0.54593,0.00016,29.75508]
[1776985817261,34.03,78159.13,2.2,-0.54648,0.00016,29.74901]
[1776985817310,34.03,78159.13,2.2,-0.54648,0.00016,29.74901]
[1776985819329,34.03,78158.47,2.2,-0.54658,0.00016,29.74786]
[1776985824709,34.03,78155.02,2.2,-0.54712,0.00016,29.74174]
[1776985829745,34.02,78154.01,2.2,-0.54729,0.00016,29.73988]
[1776985834781,34.02,78158.22,2.2,-0.54665,0.00016,29.74407]
[1776985841829,34.02,78162.68,2.2,-0.54595,0.00016,29.75186]
[1776985846864,34.02,78158.65,2.2,-0.54658,0.00016,29.74486]
[1776985851899,34.02,78156.04,2.2,-0.54699,0.00016,29.74027]
[1776985856469,34.02,78152.77,2.2,-0.54749,0.00016,29.7345]
[1776985858329,34.02,78150.37,2.2,-0.54787,0.00016,29.73024]
[1776985863987,34.01,78149.58,2.2,-0.548,0.00016,29.72872]
[1776985869022,34.01,78149.66,2.2,-0.548,0.00016,29.72876]
[1776985872044,34.0,78156.42,2.2,-0.54695,0.00016,29.7407]
[1776985877080,34.0,78155.31,2.2,-0.54713,0.00016,29.73874]
[1776985882115,34.0,78157.31,2.2,-0.54682,0.00016,29.74225]
[1776985887150,34.0,78157.85,2.2,-0.54673,0.00016,29.74319]
[1776985893191,34.0,78158.06,2.2,-0.54671,0.00016,29.74043]
[1776985893734,34.0,78158.06,2.2,-0.54671,0.00016,29.74043]
[1776985893799,34.0,78158.06,2.2,-0.54671,0.00016,29.74043]
[1776985894780,34.0,78157.81,2.2,-0.54675,0.00016,29.73999]
[1776985896829,34.0,78157.49,2.2,-0.5468,0.00016,29.73943]
[1776985902254,34.0,78155.18,2.2,-0.54716,0.00016,29.73537]
[1776985907291,34.0,78155.29,2.2,-0.54714,0.00016,29.73557]
[1776985910312,34.0,78163.23,2.2,-0.54591,0.00016,29.74941]
[1776985915347,34.0,78164.34,2.2,-0.54573,0.00016,29.7513]
[1776985916120,34.0,78164.34,2.2,-0.54573,0.00016,29.7513]
[1776985917065,34.0,78164.99,2.2,-0.54563,0.00016,29.75242]
[1776985920383,34.0,78158.79,2.2,-0.5466,0.00016,29.74168]
[1776985925417,34.0,78158.12,2.2,-0.5467,0.00016,29.74051]
[1776985930452,34.0,78158.19,2.2,-0.54669,0.00016,29.74063]
[1776985935487,34.0,78157.94,2.2,-0.54673,0.00016,29.7402]
[1776985940522,34.0,78157.48,2.2,-0.5468,0.00016,29.7394]
[1776985948578,34.0,78157.09,2.2,-0.54686,0.00016,29.73872]
[1776985952606,34.0,78148.01,2.2,-0.54828,0.00016,29.7195]
[1776985953603,34.0,78148.01,2.2,-0.54828,0.00016,29.7195]
[1776985953723,34.0,78144.17,2.2,-0.54887,0.00016,29.71259]
[1776985954620,34.0,78140.19,2.2,-0.54949,0.00016,29.70534]
[1776985956251,34.0,78138.49,2.2,-0.54975,0.00016,29.70222]
[1776985956634,34.0,78138.27,2.2,-0.54979,0.00016,29.70181]
[1776985957535,34.0,78138.27,2.2,-0.54979,0.00016,29.70181]
[1776985957641,34.0,78138.31,2.2,-0.54978,0.00016,29.70188]
[1776985958801,34.0,78138.13,2.2,-0.54981,0.00016,29.70153]
[1776985958809,34.0,78138.13,2.2,-0.54981,0.00016,29.70153]
[1776985958832,34.0,78138.13,2.2,-0.54981,0.00016,29.70153]
[1776985958880,34.0,78138.13,2.2,-0.54981,0.00016,29.70153]
[1776985959135,34.0,78138.13,2.2,-0.54981,0.00016,29.70153]
[1776985959503,34.0,78138.13,2.2,-0.54981,0.00016,29.70153]
[1776985959621,34.0,78138.13,2.2,-0.54981,0.00016,29.70153]
[1776985959654,34.0,78125.09,2.2,-0.55184,0.00016,29.67718]
[1776985960304,34.0,78125.09,2.2,-0.55184,0.00016,29.67718]
[1776985960662,34.0,78115.8,2.2,-0.55328,0.00016,29.65937]
[1776985965244,34.0,78118.49,2.2,-0.55286,0.00016,29.66458]
[1776985966627,34.0,78118.11,2.2,-0.55292,0.00016,29.66385]
[1776985972345,34.0,78120.5,2.2,-0.55254,0.00016,29.66848]
[1776985977783,34.0,78120.3,2.2,-0.55257,0.00016,29.66813]
[1776985980851,34.0,78119.79,2.2,-0.55265,0.00016,29.66717]
[1776985984639,34.01,78120.33,2.2,-0.55256,0.00016,29.66822]
[1776985984696,34.01,78120.52,2.2,-0.55253,0.00016,29.66859]
[1776985984794,34.01,78120.52,2.2,-0.55253,0.00016,29.66859]
[1776985984799,34.01,78120.52,2.2,-0.55253,0.00016,29.66859]
[1776985985840,34.01,78127.15,2.2,-0.5515,0.00016,29.6812]
[1776985990875,34.01,78129.11,2.2,-0.5512,0.00016,29.68492]
[1776985996081,34.01,78128.35,2.2,-0.55131,0.00016,29.68351]
[1776986001952,34.01,78131.32,2.2,-0.55085,0.00016,29.68906]
[1776986006987,34.01,78130.35,2.2,-0.55101,0.00016,29.68721]
[1776986012022,34.0,78130.24,2.2,-0.55103,0.00016,29.68385]
[1776986017202,34.0,78130.71,2.2,-0.55096,0.00016,29.6847]
[1776986023099,34.0,78131.77,2.2,-0.5508,0.00016,29.68664]
[1776986027428,34.0,78131.69,2.2,-0.55082,0.00016,29.68648]
[1776986028134,34.0,78125.52,2.2,-0.55178,0.00016,29.67487]
[1776986033169,34.0,78125.86,2.2,-0.55172,0.00016,29.67551]
[1776986038203,34.0,78127.35,2.2,-0.55149,0.00016,29.67834]
[1776986043239,34.0,78126.9,2.2,-0.55156,0.00016,29.67749]
[1776986048275,34.0,78126.94,2.2,-0.55155,0.00016,29.67757]
[1776986053310,34.0,78126.29,2.2,-0.55165,0.00016,29.67635]
[1776986055591,34.0,78126.22,2.2,-0.55166,0.00016,29.67622]
[1776986061366,34.0,78130.51,2.2,-0.551,0.00016,29.68431]
[1776986062335,34.0,78130.51,2.2,-0.551,0.00016,29.68431]
[1776986062445,34.0,78130.51,2.2,-0.551,0.00016,29.68431]
[1776986062517,34.0,78130.51,2.2,-0.551,0.00016,29.68431]
[1776986064386,34.0,78122.2,2.2,-0.55229,0.00016,29.66861]
[1776986069422,34.0,78122.37,2.2,-0.55226,0.00016,29.66892]
[1776986074083,34.0,78122.13,2.2,-0.5523,0.00016,29.66533]
[1776986074130,34.0,78122.13,2.2,-0.5523,0.00016,29.66533]
[1776986078134,34.0,78122.23,2.2,-0.55229,0.00016,29.66552]
[1776986083248,34.0,78123.39,2.2,-0.55211,0.00016,29.66772]
[1776986092584,34.0,78123.09,2.2,-0.55216,0.00016,29.66715]
[1776986095126,34.0,78123.0,2.2,-0.55217,0.00016,29.66698]
[1776986095893,34.0,78122.03,2.2,-0.55232,0.00016,29.66513]
[1776986096612,34.0,78121.15,2.2,-0.55246,0.00016,29.66345]
[1776986101647,34.0,78120.85,2.2,-0.5525,0.00016,29.66289]
[1776986102251,34.0,78120.85,2.2,-0.5525,0.00016,29.66289]
[1776986102654,34.0,78112.07,2.2,-0.55386,0.00016,29.64591]
[1776986103338,34.0,78112.07,2.2,-0.55386,0.00016,29.64591]
[1776986103661,34.0,78104.31,2.2,-0.55507,0.00015,29.63062]
[1776986108696,34.0,78103.48,2.2,-0.55519,0.00015,29.62901]
[1776986110700,34.01,78103.98,2.2,-0.55511,0.00015,29.63002]
[1776986112723,34.01,78110.07,2.2,-0.55417,0.00015,29.64207]
[1776986114738,34.01,78116.23,2.2,-0.55321,0.00016,29.65408]
[1776986119773,34.01,78117.86,2.2,-0.55296,0.00016,29.65724]
[1776986121712,34.01,78117.53,2.2,-0.55301,0.00016,29.65661]
[1776986122300,34.01,78117.79,2.2,-0.55297,0.00016,29.65711]
[1776986127830,34.01,78122.85,2.2,-0.55218,0.00016,29.66684]
[1776986129976,34.01,78122.11,2.2,-0.55229,0.00016,29.66544]
[1776986129995,34.01,78122.11,2.2,-0.55229,0.00016,29.66544]
[1776986131835,34.01,78122.11,2.2,-0.55229,0.00016,29.66544]
[1776986130853,34.01,78114.69,2.2,-0.55344,0.00016,29.65116]
[1776986132867,34.01,78106.95,2.2,-0.55465,0.00015,29.63287]
[1776986135888,34.01,78100.47,2.2,-0.55565,0.00015,29.61999]
[1776986140923,34.01,78100.02,2.2,-0.55572,0.00015,29.61913]
[1776986141901,34.01,78100.02,2.2,-0.55572,0.00015,29.61913]
[1776986144950,34.01,78109.04,2.2,-0.55432,0.00015,29.63708]
[1776986149987,34.01,78111.49,2.2,-0.55394,0.00015,29.64189]
[1776986155278,34.01,78110.52,2.2,-0.55409,0.00015,29.63999]
[1776986155400,34.01,78110.52,2.2,-0.55409,0.00015,29.63999]
[1776986158044,34.01,78104.61,2.2,-0.555,0.00015,29.62834]
[1776986159568,34.01,78104.61,2.2,-0.555,0.00015,29.62834]
[1776986165192,34.02,78106.55,2.2,-0.5547,0.00015,29.6322]
[1776986165208,34.02,78106.55,2.2,-0.5547,0.00015,29.6322]
[1776986166338,34.02,78095.0,2.2,-0.55649,0.00015,29.60907]
[1776986167510,34.02,78087.77,2.2,-0.55761,0.00015,29.59431]
[1776986170885,34.02,78088.5,2.2,-0.55749,0.00015,29.59583]
[1776986175166,34.02,78094.12,2.2,-0.55662,0.00015,29.60737]
[1776986180201,34.02,78090.26,2.2,-0.55721,0.00015,29.59954]
[1776986185237,34.02,78093.49,2.2,-0.5567,0.00015,29.60618]
[1776986190272,34.03,78090.35,2.2,-0.55719,0.00015,29.59981]
[1776986195307,34.03,78090.81,2.2,-0.55712,0.00015,29.59767]
[1776986200342,34.03,78088.3,2.2,-0.5575,0.00015,29.59256]
[1776986205378,34.03,78085.07,2.2,-0.558,0.00015,29.58596]
[1776986210412,34.04,78084.93,2.2,-0.55801,0.00015,29.58573]
[1776986212790,34.04,78084.93,2.2,-0.55801,0.00015,29.58573]
[1776986212876,34.04,78082.61,2.2,-0.55837,0.00015,29.58094]
[1776986212948,34.04,78082.61,2.2,-0.55837,0.00015,29.58094]
[1776986213115,34.04,78082.61,2.2,-0.55837,0.00015,29.58094]
[1776986213453,34.04,78082.61,2.2,-0.55837,0.00015,29.58094]
[1776986213533,34.04,78082.61,2.2,-0.55837,0.00015,29.58094]
[1776986213554,34.04,78077.24,2.2,-0.5592,0.00015,29.56971]
[1776986214139,34.04,78077.24,2.2,-0.5592,0.00015,29.56971]
[1776986215196,34.04,78076.16,2.2,-0.55937,0.00015,29.56745]
[1776986215236,34.04,78076.16,2.2,-0.55937,0.00015,29.56745]
[1776986215447,34.04,78075.37,2.2,-0.55949,0.00015,29.5658]
[1776986220482,34.04,78074.99,2.2,-0.55954,0.00015,29.5651]
[1776986223996,34.05,78074.5,2.2,-0.55961,0.00015,29.56412]
[1776986224510,34.04,78073.28,2.2,-0.5598,0.00015,29.56152]
[1776986226525,34.04,78065.28,2.2,-0.56103,0.00015,29.54438]
[1776986227795,34.04,78065.28,2.2,-0.56103,0.00015,29.54438]
[1776986227810,34.03,78062.23,2.2,-0.56154,0.00015,29.53739]
[1776986228539,34.02,78068.53,2.2,-0.56058,0.00015,29.55088]
[1776986232221,34.02,78063.49,2.2,-0.56136,0.00015,29.53997]
[1776986232567,34.02,78061.78,2.2,-0.56163,0.00015,29.53613]
[1776986235400,34.0,78061.18,2.2,-0.56176,0.00015,29.53443]
[1776986240342,34.0,78063.04,2.2,-0.56148,0.00015,29.53836]
[1776986240623,34.0,78064.16,2.2,-0.56131,0.00015,29.54076]
[1776986243644,34.0,78069.4,2.2,-0.5605,0.00015,29.55205]
[1776986245522,34.0,78069.97,2.2,-0.56041,0.00015,29.55326]
[1776986245658,33.99,78073.21,2.2,-0.55991,0.00015,29.56017]
[1776986247672,34.0,78078.47,2.2,-0.5591,0.00015,29.57133]
[1776986248679,34.0,78083.88,2.2,-0.55826,0.00015,29.58266]
[1776986253714,34.0,78086.52,2.2,-0.55785,0.00015,29.58505]
[1776986254277,34.0,78086.52,2.2,-0.55785,0.00015,29.58505]
[1776986259756,34.0,78089.51,2.2,-0.55738,0.00015,29.59126]
[1776986262429,34.0,78089.19,2.2,-0.55743,0.00015,29.59062]
[1776986262777,34.0,78096.51,2.2,-0.5563,0.00015,29.60556]
[1776986263244,34.0,78096.51,2.2,-0.5563,0.00015,29.60556]
[1776986268819,34.0,78101.82,2.2,-0.55547,0.00015,29.61628]
[1776986273854,34.0,78100.93,2.2,-0.55561,0.00015,29.61452]
[1776986278889,34.01,78100.38,2.2,-0.55569,0.00015,29.61344]
[1776986279060,34.01,78100.38,2.2,-0.55569,0.00015,29.61344]
[1776986284554,34.01,78095.79,2.2,-0.5564,0.00015,29.60421]
[1776986284931,34.01,78085.82,2.2,-0.55794,0.00015,29.5838]
[1776986285938,34.01,78075.77,2.2,-0.5595,0.00015,29.56277]
[1776986290973,34.01,78073.31,2.2,-0.55987,0.00015,29.55764]
[1776986296009,34.01,78073.39,2.2,-0.55985,0.00015,29.5579]
[1776986301043,34.02,78077.23,2.2,-0.55925,0.00015,29.5661]
[1776986306078,34.02,78077.14,2.2,-0.55926,0.00015,29.56598]
[1776986311113,34.02,78078.29,2.2,-0.55908,0.00015,29.56532]
[1776986316148,34.03,78077.18,2.2,-0.55925,0.00015,29.56305]
[1776986321186,34.03,78077.39,2.2,-0.55921,0.00015,29.56355]
[1776986326221,34.03,78076.72,2.2,-0.55931,0.00015,29.5622]
[1776986331737,34.03,78077.01,2.2,-0.55926,0.00015,29.56286]
[1776986339312,34.04,78076.92,2.2,-0.55926,0.00015,29.56278]
[1776986344347,34.04,78078.93,2.2,-0.55895,0.00015,29.56706]
[1776986349382,34.04,78076.85,2.2,-0.55926,0.00015,29.56274]
[1776986353017,34.04,78076.37,2.2,-0.55934,0.00015,29.56175]
[1776986353548,34.04,78077.55,2.2,-0.55915,0.00015,29.56426]
[1776986356193,34.05,78080.59,2.2,-0.55868,0.00015,29.57066]
[1776986357927,34.05,78083.11,2.2,-0.55829,0.00015,29.57592]
[1776986358417,34.05,78083.92,2.2,-0.55816,0.00015,29.57761]
[1776986361309,34.05,78088.68,2.2,-0.55742,0.00015,29.58745]
[1776986363830,34.05,78090.75,2.2,-0.5571,0.00015,29.5917]
[1776986372373,34.05,78091.27,2.2,-0.55702,0.00015,29.59278]
[1776986377620,34.05,78091.28,2.2,-0.55702,0.00015,29.58971]
[1776986382655,34.05,78091.27,2.2,-0.55702,0.00015,29.58971]
[1776986387101,34.05,78091.54,2.2,-0.55698,0.00015,29.59028]
[1776986387492,34.05,78091.34,2.2,-0.55701,0.00015,29.58988]
[1776986387509,34.05,78091.34,2.2,-0.55701,0.00015,29.58988]
[1776986387810,34.05,78091.34,2.2,-0.55701,0.00015,29.58988]
[1776986387838,34.05,78091.34,2.2,-0.55701,0.00015,29.58988]
[1776986388119,34.05,78106.21,2.2,-0.55471,0.00015,29.61976]
[1776986388255,34.05,78106.21,2.2,-0.55471,0.00015,29.61976]
[1776986388287,34.05,78106.21,2.2,-0.55471,0.00015,29.61976]
[1776986388374,34.05,78106.21,2.2,-0.55471,0.00015,29.61976]
[1776986388521,34.05,78106.21,2.2,-0.55471,0.00015,29.61976]
[1776986388599,34.05,78106.21,2.2,-0.55471,0.00015,29.61976]
[1776986388697,34.05,78113.29,2.2,-0.55361,0.00015,29.63364]
[1776986393735,34.05,78112.1,2.2,-0.55379,0.00015,29.63132]
[1776986398770,34.05,78108.89,2.2,-0.55429,0.00015,29.62505]
[1776986402118,34.05,78106.16,2.2,-0.55471,0.00015,29.61967]
[1776986403805,34.05,78095.84,2.2,-0.55631,0.00015,29.59905]
[1776986408840,34.06,78094.94,2.2,-0.55645,0.00015,29.59727]
[1776986413875,34.06,78093.54,2.2,-0.55666,0.00015,29.59446]
[1776986416509,34.06,78093.42,2.2,-0.55668,0.00015,29.59423]
[1776986416978,34.06,78093.42,2.2,-0.55668,0.00015,29.59423]
[1776986417157,34.06,78106.18,2.2,-0.5547,0.00015,29.6198]
[1776986417369,34.06,78106.18,2.2,-0.5547,0.00015,29.6198]
[1776986417411,34.06,78106.18,2.2,-0.5547,0.00015,29.6198]
[1776986417904,34.06,78121.66,2.2,-0.5523,0.00015,29.64985]
[1776986419339,34.06,78122.41,2.2,-0.55219,0.00015,29.65127]
[1776986419920,34.06,78121.42,2.2,-0.55234,0.00015,29.64939]
[1776986424275,34.06,78121.43,2.2,-0.55234,0.00015,29.64943]
[1776986424318,34.06,78121.43,2.2,-0.55234,0.00015,29.64943]
[1776986424955,34.06,78119.84,2.2,-0.55258,0.00015,29.6464]
[1776986429990,34.06,78115.5,2.2,-0.55325,0.00015,29.63808]
[1776986430288,34.06,78115.5,2.2,-0.55325,0.00015,29.63808]
[1776986434894,34.06,78117.94,2.2,-0.55288,0.00015,29.63967]
[1776986435027,34.06,78118.83,2.2,-0.55274,0.00015,29.64139]
[1776986435917,34.06,78118.83,2.2,-0.55274,0.00015,29.64139]
[1776986441075,34.06,78121.61,2.2,-0.55231,0.00015,29.64672]
[1776986443296,34.06,78125.49,2.2,-0.55171,0.00015,29.65409]
[1776986443316,34.06,78125.49,2.2,-0.55171,0.00015,29.65409]
[1776986443519,34.06,78125.49,2.2,-0.55171,0.00015,29.65409]
[1776986444186,34.06,78125.49,2.2,-0.55171,0.00015,29.65409]
[1776986444096,34.06,78132.52,2.2,-0.55062,0.00015,29.66727]
[1776986444286,34.06,78132.52,2.2,-0.55062,0.00015,29.66727]
[1776986450137,34.06,78136.73,2.2,-0.54997,0.00016,29.67497]
[1776986454306,34.06,78135.89,2.2,-0.55011,0.00016,29.67336]
[1776986455173,34.06,78135.92,2.2,-0.55011,0.00016,29.67341]
[1776986459773,34.05,78135.99,2.2,-0.5501,0.00016,29.67349]
[1776986460210,34.05,78131.59,2.2,-0.55078,0.00016,29.66532]
[1776986465245,34.05,78132.57,2.2,-0.55064,0.00016,29.6671]
[1776986469013,34.05,78136.42,2.2,-0.55004,0.00016,29.67421]
[1776986469114,34.05,78137.22,2.2,-0.54992,0.00016,29.67567]
[1776986474308,34.04,78140.3,2.2,-0.54945,0.00016,29.68123]
[1776986480351,34.04,78142.07,2.2,-0.54918,0.00016,29.68438]
[1776986485385,34.03,78145.28,2.2,-0.54869,0.00016,29.69012]
[1776986490421,34.03,78149.05,2.2,-0.54811,0.00016,29.69682]
[1776986495940,34.03,78149.01,2.2,-0.54813,0.00016,29.69357]
[1776986498477,34.02,78136.43,2.2,-0.55009,0.00016,29.67066]
[1776986499484,34.02,78130.1,2.2,-0.55108,0.00016,29.65889]
[1776986504519,34.02,78130.59,2.2,-0.551,0.00016,29.65977]
[1776986510561,34.02,78130.9,2.2,-0.55096,0.00016,29.6603]
[1776986515595,34.02,78130.08,2.2,-0.55109,0.00016,29.65872]
[1776986520630,34.01,78130.53,2.2,-0.55103,0.00016,29.65951]
[1776986525667,34.01,78130.12,2.2,-0.5511,0.00016,29.6587]
[1776986530701,34.01,78130.78,2.2,-0.551,0.00016,29.65988]
[1776986535736,34.0,78129.19,2.2,-0.55125,0.00016,29.65686]
[1776986541780,34.0,78129.32,2.2,-0.55123,0.00016,29.65706]
[1776986546576,34.0,78129.38,2.2,-0.55123,0.00016,29.65715]
[1776986551912,34.0,78126.75,2.2,-0.55165,0.00016,29.64902]
[1776986553439,34.0,78127.2,2.2,-0.55158,0.00016,29.64986]
[1776986556947,34.0,78137.48,2.2,-0.54998,0.00016,29.66901]
[1776986561982,33.99,78137.47,2.2,-0.54999,0.00016,29.66894]
[1776986567018,33.99,78138.78,2.2,-0.54979,0.00016,29.67129]
[1776986572053,33.99,78142.44,2.2,-0.54923,0.00016,29.67792]
[1776986578096,33.98,78145.12,2.2,-0.54883,0.00016,29.6827]
[1776986583130,33.98,78147.92,2.2,-0.5484,0.00016,29.68766]
[1776986588166,33.97,78147.74,2.2,-0.54844,0.00016,29.68725]
[1776986590651,33.97,78148.25,2.2,-0.54836,0.00016,29.68813]
[1776986591046,33.97,78148.25,2.2,-0.54836,0.00016,29.68813]
[1776986593064,33.97,78153.8,2.2,-0.5475,0.00016,29.698]
[1776986598236,33.96,78154.39,2.2,-0.54742,0.00016,29.699]
[1776986602026,33.96,78155.35,2.2,-0.54727,0.00016,29.70067]
[1776986605616,33.96,78157.92,2.2,-0.54687,0.00016,29.70516]
[1776986610171,33.96,78163.58,2.2,-0.546,0.00016,29.71498]
[1776986611367,33.96,78164.23,2.2,-0.5459,0.00016,29.71609]
[1776986612083,33.96,78165.09,2.2,-0.54577,0.00016,29.71444]
[1776986612334,33.96,78171.35,2.2,-0.5448,0.00016,29.72513]
[1776986613075,33.96,78171.35,2.2,-0.5448,0.00016,29.72513]
[1776986619883,33.96,78171.68,2.2,-0.54474,0.00016,29.72569]
[1776986623834,33.96,78171.64,2.2,-0.54475,0.00016,29.72565]
[1776986624112,33.96,78160.56,2.2,-0.54647,0.00016,29.70661]
[1776986625425,33.96,78157.13,2.2,-0.54701,0.00016,29.7006]
[1776986627386,33.96,78157.13,2.2,-0.54701,0.00016,29.7006]
[1776986636425,33.95,78158.12,2.2,-0.54686,0.00016,29.70225]
[1776986641542,33.95,78156.48,2.2,-0.54712,0.00016,29.69932]
[1776986647582,33.95,78157.07,2.2,-0.54704,0.00016,29.70032]
[1776986650098,33.94,78158.35,2.2,-0.54684,0.00016,29.70255]
[1776986656646,33.93,78158.6,2.2,-0.54682,0.00016,29.70284]
[1776986660152,33.93,78158.44,2.2,-0.54685,0.00016,29.70253]
[1776986660214,33.93,78158.44,2.2,-0.54685,0.00016,29.70253]
[1776986661161,33.93,78158.63,2.2,-0.54682,0.00016,29.70284]
[1776986663238,33.93,78158.24,2.2,-0.54688,0.00016,29.70213]
[1776986668730,33.92,78158.48,2.2,-0.54686,0.00016,29.70242]
[1776986673765,33.92,78158.32,2.2,-0.5469,0.00016,29.69892]
[1776986678801,33.91,78158.45,2.2,-0.54689,0.00016,29.69906]
[1776986683835,33.9,78158.03,2.2,-0.54697,0.00016,29.69823]
[1776986689024,33.9,78157.97,2.2,-0.54699,0.00016,29.69805]
[1776986689066,33.9,78157.97,2.2,-0.54699,0.00016,29.69805]
[1776986690060,33.9,78157.97,2.2,-0.54699,0.00016,29.69803]
[1776986691095,33.9,78157.74,2.2,-0.54703,0.00016,29.6976]
[1776986696927,33.89,78158.56,2.2,-0.54691,0.00016,29.69893]
[1776986701962,33.88,78160.54,2.2,-0.54661,0.00016,29.7023]
[1776986706996,33.88,78159.53,2.2,-0.54678,0.00016,29.70044]
[1776986712032,33.87,78159.26,2.2,-0.54683,0.00016,29.69987]
[1776986714679,33.87,78159.63,2.2,-0.54678,0.00016,29.70049]
[1776986721096,33.87,78153.33,2.2,-0.54777,0.00016,29.68931]
[1776986722992,33.87,78153.2,2.2,-0.54779,0.00016,29.68907]
[1776986728144,33.86,78156.65,2.2,-0.54726,0.00016,29.69511]
[1776986734187,33.85,78156.17,2.2,-0.54735,0.00016,29.69103]
[1776986734942,33.85,78156.17,2.2,-0.54735,0.00016,29.69103]
[1776986740228,33.85,78152.03,2.2,-0.548,0.00016,29.68363]
[1776986745264,33.85,78151.78,2.2,-0.54804,0.00016,29.68317]
[1776986750299,33.85,78152.08,2.2,-0.548,0.00016,29.6837]
[1776986755334,33.85,78151.91,2.2,-0.54802,0.00016,29.68339]
[1776986757171,33.85,78151.91,2.2,-0.54802,0.00016,29.68339]
[1776986757234,33.85,78151.91,2.2,-0.54802,0.00016,29.68339]
[1776986758237,33.85,78151.7,2.2,-0.54806,0.00016,29.68301]
[1776986759249,33.85,78151.81,2.2,-0.54804,0.00016,29.68319]
[1776986761268,33.85,78151.4,2.2,-0.54811,0.00016,29.68241]
[1776986761424,33.85,78151.4,2.2,-0.54811,0.00016,29.68241]
[1776986765074,33.84,78155.26,2.2,-0.54751,0.00016,29.68927]
[1776986770387,33.84,78150.58,2.2,-0.54825,0.00016,29.68081]
[1776986770440,33.84,78144.96,2.2,-0.54913,0.00016,29.67063]
[1776986771315,33.84,78144.96,2.2,-0.54913,0.00016,29.67063]
[1776986771446,33.84,78137.79,2.2,-0.55025,0.00016,29.65743]
[1776986777487,33.83,78135.07,2.2,-0.55068,0.00016,29.65229]
[1776986782523,33.83,78134.99,2.2,-0.5507,0.00016,29.65209]
[1776986787557,33.83,78134.45,2.2,-0.55079,0.00016,29.65102]
[1776986792592,33.82,78134.22,2.2,-0.55084,0.00016,29.6474]
[1776986797628,33.82,78130.98,2.2,-0.55135,0.00016,29.64125]
[1776986802663,33.82,78130.36,2.2,-0.55145,0.00016,29.64003]
[1776986813739,33.81,78131.53,2.2,-0.55128,0.00016,29.64213]
[1776986818775,33.81,78131.22,2.2,-0.55133,0.00016,29.64149]
[1776986820633,33.81,78130.86,2.2,-0.55139,0.00016,29.6408]
[1776986821125,33.81,78130.86,2.2,-0.55139,0.00016,29.6408]
[1776986829852,33.8,78127.91,2.2,-0.55186,0.00016,29.63512]
[1776986834886,33.8,78131.65,2.2,-0.55128,0.00016,29.64217]
[1776986839922,33.8,78133.98,2.2,-0.55092,0.00016,29.64651]
[1776986844957,33.8,78133.71,2.2,-0.55097,0.00016,29.64596]
[1776986847629,33.8,78133.97,2.2,-0.55093,0.00016,29.64643]
[1776986847687,33.8,78133.97,2.2,-0.55093,0.00016,29.64643]
[1776986848667,33.8,78133.98,2.2,-0.55093,0.00016,29.64644]
[1776986849697,33.8,78134.47,2.2,-0.55085,0.00016,29.64735]
[1776986852669,33.79,78136.67,2.2,-0.55052,0.00016,29.6483]
[1776986858048,33.79,78139.42,2.2,-0.5501,0.00016,29.65336]
[1776986863083,33.79,78146.95,2.2,-0.54892,0.00016,29.66716]
[1776986869125,33.79,78147.18,2.2,-0.54889,0.00016,29.66756]
[1776986873276,33.79,78149.01,2.2,-0.5486,0.00016,29.67087]
[1776986874201,33.79,78149.01,2.2,-0.5486,0.00016,29.67087]
[1776986876565,33.79,78154.29,2.2,-0.54778,0.00016,29.68037]
[1776986877181,33.79,78161.05,2.2,-0.54672,0.00016,29.69235]
[1776986880202,33.79,78166.43,2.2,-0.54588,0.00016,29.70171]
[1776986881478,33.79,78166.43,2.2,-0.54588,0.00016,29.70171]
[1776986883223,33.78,78172.05,2.2,-0.545,0.00016,29.71135]
[1776986888174,33.78,78173.44,2.2,-0.54479,0.00016,29.71368]
[1776986893293,33.78,78173.98,2.2,-0.54471,0.00016,29.71455]
[1776986898328,33.78,78173.17,2.2,-0.54484,0.00016,29.71316]
[1776986903363,33.78,78173.41,2.2,-0.5448,0.00016,29.71358]
[1776986909405,33.78,78173.84,2.2,-0.54473,0.00016,29.71431]
[1776986910416,33.78,78173.84,2.2,-0.54473,0.00016,29.71431]
[1776986911206,33.78,78173.9,2.2,-0.54472,0.00016,29.71442]
[1776986911260,33.78,78173.9,2.2,-0.54472,0.00016,29.71442]
[1776986912267,33.78,78172.54,2.2,-0.54494,0.00016,29.70898]
[1776986916860,33.78,78167.32,2.2,-0.54576,0.00016,29.70001]
[1776986917460,33.78,78160.23,2.2,-0.54687,0.00016,29.68763]
[1776986920651,33.78,78157.6,2.2,-0.54728,0.00016,29.68299]
[1776986928404,33.78,78154.5,2.2,-0.54777,0.00016,29.67743]
[1776986933579,33.77,78156.84,2.2,-0.54741,0.00016,29.68156]
[1776986938614,33.77,78155.22,2.2,-0.54767,0.00016,29.67862]
[1776986943648,33.77,78159.22,2.2,-0.54705,0.00016,29.6857]
[1776986948683,33.77,78158.86,2.2,-0.5471,0.00016,29.68506]
[1776986953718,33.77,78160.89,2.2,-0.54678,0.00016,29.68864]
[1776986958754,33.77,78165.32,2.2,-0.54609,0.00016,29.69638]
[1776986964510,33.77,78169.16,2.2,-0.54549,0.00016,29.70301]
[1776986969830,33.76,78172.38,2.2,-0.54499,0.00016,29.7085]
[1776986973199,33.76,78171.37,2.2,-0.54516,0.00016,29.70363]
[1776986975874,33.76,78165.38,2.2,-0.5461,0.00016,29.69328]
[1776986981661,33.76,78164.36,2.2,-0.54626,0.00016,29.69151]
[1776986983663,33.76,78160.16,2.2,-0.54691,0.00016,29.68414]
[1776986988966,33.76,78157.92,2.2,-0.54727,0.00016,29.68015]
[1776986994001,33.76,78159.42,2.2,-0.54703,0.00016,29.68281]
[1776986999036,33.76,78161.26,2.2,-0.54674,0.00016,29.68606]
[1776987000269,33.76,78161.26,2.2,-0.54674,0.00016,29.68606]
[1776987001613,33.76,78162.94,2.2,-0.54648,0.00016,29.689]
[1776987006732,33.76,78170.08,2.2,-0.54536,0.00016,29.70141]
[1776987016156,33.76,78172.07,2.2,-0.54504,0.00016,29.70485]
[1776987021191,33.77,78172.66,2.2,-0.54495,0.00016,29.70588]
[1776987022582,33.77,78172.66,2.2,-0.54495,0.00016,29.70588]
[1776987022713,33.77,78172.66,2.2,-0.54495,0.00016,29.70588]
[1776987022720,33.77,78172.66,2.2,-0.54495,0.00016,29.70588]
[1776987022773,33.77,78173.27,2.2,-0.54485,0.00016,29.70693]
[1776987022814,33.77,78173.27,2.2,-0.54485,0.00016,29.70693]
[1776987022825,33.77,78173.27,2.2,-0.54485,0.00016,29.70693]
[1776987023429,33.77,78180.98,2.2,-0.54364,0.00016,29.71992]
[1776987026226,33.77,78189.6,2.2,-0.54229,0.00016,29.73412]
[1776987031227,33.77,78191.97,2.2,-0.54192,0.00016,29.73802]
[1776987033502,33.77,78198.01,2.2,-0.54097,0.00016,29.74461]
[1776987039317,33.78,78201.35,2.2,-0.54044,0.00016,29.74994]
[1776987044352,33.78,78201.32,2.2,-0.54044,0.00016,29.74992]
[1776987050394,33.78,78196.33,2.2,-0.54122,0.00016,29.74205]
[1776987055429,33.78,78196.01,2.2,-0.54127,0.00016,29.74157]
[1776987060464,33.79,78196.48,2.2,-0.54119,0.00016,29.74234]
[1776987065499,33.79,78196.48,2.2,-0.54119,0.00016,29.74236]
[1776987068297,33.79,78196.43,2.2,-0.54119,0.00016,29.74229]
[1776987068520,33.79,78200.54,2.2,-0.54055,0.00016,29.74881]
[1776987069260,33.79,78200.54,2.2,-0.54055,0.00016,29.74881]
[1776987074562,33.79,78196.53,2.2,-0.54118,0.00016,29.74247]
[1776987075129,33.79,78196.53,2.2,-0.54118,0.00016,29.74247]
[1776987075335,33.79,78196.53,2.2,-0.54118,0.00016,29.74247]
[1776987075569,33.79,78196.26,2.2,-0.54122,0.00016,29.74204]
[1776987080604,33.79,78193.22,2.2,-0.54169,0.00016,29.73719]
[1776987085263,33.79,78192.06,2.2,-0.54187,0.00016,29.73535]
[1776987085639,33.79,78186.2,2.2,-0.54279,0.00016,29.72581]
[1776987086646,33.8,78180.11,2.2,-0.54374,0.00016,29.71574]
[1776987088076,33.8,78179.65,2.2,-0.54381,0.00016,29.71498]
[1776987088660,33.8,78180.51,2.2,-0.54367,0.00016,29.71643]
[1776987093695,33.8,78180.5,2.2,-0.54367,0.00016,29.71335]
[1776987099651,33.81,78180.7,2.2,-0.54364,0.00016,29.71374]
[1776987104773,33.81,78180.08,2.2,-0.54372,0.00016,29.71279]
[1776987109809,33.82,78180.39,2.2,-0.54367,0.00016,29.71337]
[1776987114843,33.82,78181.12,2.2,-0.54354,0.00016,29.71465]
[1776987119878,33.83,78185.05,2.2,-0.54292,0.00016,29.7212]
[1776987121892,33.83,78191.67,2.2,-0.54188,0.00016,29.732]
[1776987126927,33.83,78191.35,2.2,-0.54193,0.00016,29.73152]
[1776987132628,33.83,78190.4,2.2,-0.54208,0.00016,29.73001]
[1776987137750,33.83,78185.28,2.2,-0.54287,0.00016,29.72171]
[1776987143040,33.84,78184.91,2.2,-0.54292,0.00016,29.72116]
[1776987148216,33.84,78185.09,2.2,-0.54289,0.00016,29.72149]
[1776987154117,33.84,78185.03,2.2,-0.5429,0.00016,29.71831]
[1776987159256,33.85,78183.18,2.2,-0.54318,0.00016,29.71529]
[1776987159491,33.85,78182.83,2.2,-0.54324,0.00016,29.71472]
[1776987161443,33.85,78180.88,2.2,-0.54354,0.00016,29.71149]
[1776987167207,33.85,78181.3,2.2,-0.54347,0.00016,29.71225]
[1776987173249,33.86,78181.1,2.2,-0.54349,0.00016,29.71197]
[1776987179292,33.86,78180.96,2.2,-0.54351,0.00016,29.71179]
[1776987185336,33.86,78180.4,2.2,-0.54359,0.00016,29.71091]
[1776987190371,33.87,78180.51,2.2,-0.54357,0.00016,29.71113]
[1776987192460,33.87,78180.81,2.2,-0.54352,0.00016,29.71164]
[1776987193987,33.87,78167.59,2.2,-0.54559,0.00016,29.68931]
[1776987197179,33.87,78162.84,2.2,-0.54633,0.00016,29.68107]
[1776987202455,33.87,78156.56,2.2,-0.54731,0.00016,29.67001]
[1776987207489,33.86,78156.97,2.2,-0.54725,0.00016,29.67072]
[1776987212524,33.86,78157.19,2.2,-0.54723,0.00016,29.66796]
[1776987217559,33.86,78158.8,2.2,-0.54697,0.00016,29.67081]
[1776987222595,33.86,78157.45,2.2,-0.54718,0.00016,29.66845]
[1776987227630,33.87,78158.73,2.2,-0.54698,0.00016,29.67073]
[1776987233672,33.87,78160.6,2.2,-0.54669,0.00016,29.67403]
[1776987238707,33.87,78161.47,2.2,-0.54655,0.00016,29.67557]
[1776987243742,33.87,78166.78,2.2,-0.54572,0.00016,29.6848]
[1776987244968,33.87,78166.78,2.2,-0.54572,0.00016,29.6848]
[1776987246763,33.87,78173.77,2.2,-0.54462,0.00016,29.69674]
[1776987248586,33.87,78175.75,2.2,-0.54431,0.00016,29.70008]
[1776987253812,33.87,78178.85,2.2,-0.54383,0.00016,29.70526]
[1776987255346,33.87,78179.17,2.2,-0.54378,0.00016,29.70579]
[1776987255826,33.87,78178.43,2.2,-0.5439,0.00016,29.70455]
[1776987260860,33.87,78177.96,2.2,-0.54397,0.00016,29.70375]
[1776987265896,33.87,78178.15,2.2,-0.54395,0.00016,29.70405]
[1776987266833,33.87,78178.15,2.2,-0.54395,0.00016,29.70405]
[1776987266902,33.86,78178.35,2.2,-0.54392,0.00016,29.70438]
[1776987271923,33.86,78178.97,2.2,-0.54382,0.00016,29.7054]
[1776987276830,33.86,78178.99,2.2,-0.54383,0.00016,29.70229]
[1776987276973,33.86,78180.53,2.2,-0.54359,0.00016,29.70485]
[1776987281001,33.86,78187.81,2.2,-0.54244,0.00016,29.71687]
[1776987286035,33.87,78188.59,2.2,-0.54231,0.00016,29.71819]
[1776987291072,33.87,78189.87,2.2,-0.54211,0.00016,29.72032]
[1776987296109,33.88,78190.16,2.2,-0.54206,0.00016,29.72083]
[1776987301145,33.88,78189.76,2.2,-0.54211,0.00016,29.72023]
[1776987307187,33.88,78190.69,2.2,-0.54196,0.00016,29.72179]
[1776987311215,33.89,78196.9,2.2,-0.54099,0.00016,29.73175]
[1776987316250,33.89,78197.87,2.2,-0.54083,0.00016,29.73331]
[1776987321284,33.89,78197.85,2.2,-0.54083,0.00016,29.73331]
[1776987326320,33.89,78198.34,2.2,-0.54075,0.00016,29.73411]
[1776987331354,33.9,78199.95,2.2,-0.5405,0.00016,29.73355]
[1776987338271,33.9,78200.01,2.2,-0.54049,0.00016,29.73366]
[1776987343439,33.9,78203.14,2.2,-0.54,0.00016,29.73859]
[1776987346344,33.9,78203.43,2.2,-0.53995,0.00016,29.73905]
[1776987346631,33.9,78203.43,2.2,-0.53995,0.00016,29.73905]
[1776987346638,33.9,78207.31,2.2,-0.53934,0.00016,29.74505]
[1776987347340,33.9,78207.31,2.2,-0.53934,0.00016,29.74505]
[1776987347399,33.9,78207.31,2.2,-0.53934,0.00016,29.74505]
[1776987347750,33.9,78207.31,2.2,-0.53934,0.00016,29.74505]
[1776987348100,33.9,78207.31,2.2,-0.53934,0.00016,29.74505]
[1776987349481,33.9,78212.69,2.2,-0.5385,0.00016,29.75326]
[1776987354515,33.9,78212.5,2.2,-0.53853,0.00016,29.75297]
[1776987355655,33.9,78212.5,2.2,-0.53853,0.00016,29.75297]
[1776987356778,33.9,78212.5,2.2,-0.53853,0.00016,29.75297]
[1776987362572,33.9,78212.59,2.2,-0.53852,0.00016,29.7531]
[1776987367606,33.9,78214.03,2.2,-0.53829,0.00016,29.75527]
[1776987372642,33.9,78214.58,2.2,-0.53821,0.00016,29.7561]
[1776987377677,33.9,78214.76,2.2,-0.53818,0.00016,29.75636]
[1776987382712,33.9,78214.26,2.2,-0.53826,0.00016,29.75561]
[1776987389761,33.9,78214.42,2.2,-0.53823,0.00016,29.75586]
[1776987391322,33.9,78215.08,2.2,-0.53813,0.00016,29.75685]
[1776987391453,33.9,78215.08,2.2,-0.53813,0.00016,29.75685]
[1776987392125,33.9,78206.6,2.2,-0.53946,0.00016,29.74083]
[1776987392782,33.9,78201.13,2.2,-0.54031,0.00016,29.73234]
[1776987397817,33.9,78197.35,2.2,-0.5409,0.00016,29.72642]
[1776987399831,33.9,78205.28,2.2,-0.53966,0.00016,29.73884]
[1776987404866,33.91,78203.96,2.2,-0.53986,0.00016,29.73681]
[1776987408375,33.91,78199.18,2.2,-0.54061,0.00016,29.72936]
[1776987408894,33.91,78197.35,2.2,-0.54089,0.00016,29.72647]
[1776987413929,33.91,78197.51,2.2,-0.54086,0.00016,29.72676]
[1776987418963,33.91,78196.27,2.2,-0.54105,0.00016,29.72483]
[1776987423999,33.92,78193.67,2.2,-0.54146,0.00016,29.72072]
[1776987429033,33.92,78190.24,2.2,-0.54199,0.00016,29.71525]
[1776987435076,33.92,78190.65,2.2,-0.54192,0.00016,29.71596]
[1776987440111,33.93,78195.89,2.2,-0.54109,0.00016,29.72438]
[1776987445146,33.93,78194.47,2.2,-0.54131,0.00016,29.72215]
[1776987450181,33.93,78192.91,2.2,-0.54155,0.00016,29.71969]
[1776987455216,33.93,78193.42,2.2,-0.54147,0.00016,29.71741]
[1776987461257,33.94,78193.89,2.2,-0.54139,0.00016,29.7182]
[1776987465970,33.94,78197.74,2.2,-0.54079,0.00016,29.72433]
[1776987466041,33.94,78197.74,2.2,-0.54079,0.00016,29.72433]
[1776987466204,33.94,78197.74,2.2,-0.54079,0.00016,29.72433]
[1776987466235,33.94,78197.46,2.2,-0.54083,0.00016,29.72389]
[1776987466293,33.94,78209.68,2.2,-0.53893,0.00016,29.74285]
[1776987468008,33.94,78209.68,2.2,-0.53893,0.00016,29.74285]
[1776987468019,33.94,78218.22,2.2,-0.53759,0.00016,29.7557]
[1776987469827,33.94,78218.25,2.2,-0.53759,0.00016,29.75574]
[1776987469870,33.94,78218.25,2.2,-0.53759,0.00016,29.75574]
[1776987474293,33.94,78215.84,2.2,-0.53797,0.00016,29.75213]
[1776987474404,33.94,78215.84,2.2,-0.53797,0.00016,29.75213]
[1776987480392,33.93,78218.84,2.2,-0.5375,0.00016,29.75658]
[1776987486244,33.93,78220.11,2.2,-0.5373,0.00016,29.75844]
[1776987486743,33.93,78219.62,2.2,-0.53738,0.00016,29.75771]
[1776987487406,33.93,78218.28,2.2,-0.53759,0.00016,29.75573]
[1776987487755,33.93,78218.28,2.2,-0.53759,0.00016,29.75573]
[1776987489591,33.93,78213.94,2.2,-0.53827,0.00016,29.74924]
[1776987496504,33.93,78214.47,2.2,-0.53819,0.00016,29.75003]
[1776987501539,33.93,78214.45,2.2,-0.53819,0.00016,29.75]
[1776987505461,33.93,78214.57,2.2,-0.53817,0.00016,29.75018]
[1776987505517,33.93,78214.57,2.2,-0.53817,0.00016,29.75018]
[1776987506464,33.93,78214.57,2.2,-0.53817,0.00016,29.75018]
[1776987508578,33.93,78214.56,2.2,-0.53817,0.00016,29.75016]
[1776987509941,33.93,78214.66,2.2,-0.53816,0.00016,29.75031]
[1776987511609,33.93,78221.2,2.2,-0.53714,0.00016,29.75691]
[1776987516957,33.93,78221.56,2.2,-0.53709,0.00016,29.75744]
[1776987522687,33.93,78221.84,2.2,-0.53704,0.00016,29.75784]
[1776987527722,33.93,78225.73,2.2,-0.53644,0.00016,29.76352]
[1776987532757,33.93,78228.1,2.2,-0.53607,0.00016,29.76694]
[1776987539807,33.93,78227.98,2.2,-0.53609,0.00016,29.76675]
[1776987544842,33.93,78229.68,2.2,-0.53582,0.00016,29.76918]
[1776987549877,33.93,78229.48,2.2,-0.53586,0.00016,29.76888]
[1776987555204,33.92,78229.51,2.2,-0.53585,0.00016,29.76891]
[1776987557019,33.92,78233.52,2.2,-0.53523,0.00016,29.77462]
[1776987559947,33.92,78243.51,2.2,-0.53366,0.00016,29.78855]
[1776987560603,33.92,78243.51,2.2,-0.53366,0.00016,29.78855]
[1776987563804,33.92,78243.78,2.2,-0.53362,0.00016,29.78892]
[1776987569010,33.93,78243.71,2.2,-0.53363,0.00016,29.78885]
[1776987572000,33.93,78244.41,2.2,-0.53352,0.00016,29.7867]
[1776987578073,33.93,78244.42,2.2,-0.53352,0.00016,29.78673]
[1776987582709,33.93,78245.72,2.2,-0.53331,0.00016,29.78851]
[1776987583064,33.93,78245.72,2.2,-0.53331,0.00016,29.78851]
[1776987583385,33.93,78245.72,2.2,-0.53331,0.00016,29.78851]
[1776987583612,33.93,78242.22,2.2,-0.53386,0.00016,29.78372]
[1776987585651,33.93,78239.08,2.2,-0.53435,0.00016,29.77938]
[1776987591164,33.94,78238.83,2.2,-0.53439,0.00016,29.77906]
[1776987594320,33.94,78239.02,2.2,-0.53436,0.00016,29.77933]
[1776987598904,33.94,78239.32,2.2,-0.53431,0.00016,29.77977]
[1776987604255,33.94,78238.95,2.2,-0.53436,0.00016,29.77928]
[1776987607015,33.94,78238.95,2.2,-0.53436,0.00016,29.77928]
[1776987612312,33.94,78240.52,2.2,-0.53411,0.00016,29.78148]
[1776987617348,33.95,78240.9,2.2,-0.53405,0.00016,29.78203]
[1776987622382,33.95,78241.6,2.2,-0.53394,0.00016,29.78301]
[1776987627418,33.95,78244.37,2.2,-0.5335,0.00016,29.78682]
[1776987632453,33.95,78244.73,2.2,-0.53345,0.00016,29.7842]
[1776987637488,33.95,78245.48,2.2,-0.53333,0.00016,29.78523]
[1776987641516,33.95,78254.5,2.2,-0.53192,0.00016,29.79733]
[1776987646553,33.96,78256.18,2.2,-0.53165,0.00016,29.79959]
[1776987651589,33.97,78257.31,2.2,-0.53146,0.00016,29.80112]
[1776987656351,33.97,78257.17,2.2,-0.53148,0.00016,29.80095]
[1776987656408,33.97,78257.17,2.2,-0.53147,0.00016,29.80098]
[1776987657633,33.97,78263.16,2.2,-0.53054,0.00016,29.80872]
[1776987662672,33.98,78266.21,2.2,-0.53006,0.00016,29.81262]
[1776987663645,33.98,78266.21,2.2,-0.53006,0.00016,29.81262]
[1776987663686,33.98,78266.21,2.2,-0.53006,0.00016,29.81262]
[1776987663709,33.98,78266.21,2.2,-0.53006,0.00016,29.81262]
[1776987663790,33.98,78266.21,2.2,-0.53006,0.00016,29.81262]
[1776987663852,33.98,78266.21,2.2,-0.53006,0.00016,29.81262]
[1776987663939,33.98,78266.21,2.2,-0.53006,0.00016,29.81262]
[1776987664415,33.98,78266.21,2.2,-0.53006,0.00016,29.81262]
[1776987664299,33.98,78267.22,2.2,-0.5299,0.00016,29.8139]
[1776987664633,33.98,78267.22,2.2,-0.5299,0.00016,29.8139]
[1776987665228,33.98,78267.22,2.2,-0.5299,0.00016,29.8139]
[1776987665330,33.98,78273.88,2.2,-0.52886,0.00016,29.82219]
[1776987666689,33.98,78276.02,2.2,-0.52852,0.00016,29.82481]
[1776987667015,33.98,78276.02,2.2,-0.52852,0.00016,29.82481]
[1776987669557,33.98,78277.37,2.2,-0.52831,0.00016,29.82646]
[1776987671968,33.98,78282.43,2.2,-0.52752,0.00016,29.83255]
[1776987678539,33.98,78281.65,2.2,-0.52764,0.00016,29.83164]
[1776987686402,33.99,78283.33,2.2,-0.52737,0.00016,29.83366]
[1776987686467,33.99,78283.33,2.2,-0.52737,0.00016,29.83366]
[1776987686503,33.99,78284.9,2.2,-0.52712,0.00016,29.83552]
[1776987687848,33.99,78275.56,2.2,-0.52858,0.00016,29.82432]
[1776987692887,33.99,78273.56,2.2,-0.52889,0.00016,29.81878]
[1776987697922,34.0,78274.4,2.2,-0.52876,0.00016,29.81983]
[1776987702957,34.0,78275.46,2.2,-0.52859,0.00016,29.82115]
[1776987708999,34.0,78275.69,2.2,-0.52855,0.00016,29.82145]
[1776987712721,34.0,78275.62,2.2,-0.52856,0.00016,29.82137]
[1776987712822,34.0,78275.62,2.2,-0.52856,0.00016,29.82138]
[1776987718062,34.01,78275.36,2.2,-0.52859,0.00016,29.82108]
[1776987722736,34.01,78275.72,2.2,-0.52854,0.00016,29.82153]
[1776987723096,34.01,78275.85,2.2,-0.52851,0.00016,29.82169]
[1776987728132,34.01,78275.99,2.2,-0.52849,0.00016,29.82188]
[1776987733167,34.01,78274.85,2.2,-0.52867,0.00016,29.82051]
[1776987737839,34.02,78278.23,2.2,-0.52814,0.00016,29.82462]
[1776987737967,34.02,78278.23,2.2,-0.52814,0.00016,29.82462]
[1776987738202,34.02,78281.8,2.2,-0.52758,0.00016,29.8289]
[1776987743007,34.02,78284.42,2.2,-0.52717,0.00016,29.83201]
[1776987743133,34.02,78284.42,2.2,-0.52717,0.00016,29.83201]
[1776987743238,34.02,78295.13,2.2,-0.5255,0.00016,29.84437]
[1776987744641,34.02,78302.8,2.2,-0.5243,0.00016,29.8529]
[1776987745023,34.02,78302.8,2.2,-0.5243,0.00016,29.8529]
[1776987750287,34.02,78300.7,2.2,-0.52463,0.00016,29.85059]
[1776987755322,34.02,78299.25,2.2,-0.52486,0.00016,29.84586]
[1776987760357,34.02,78297.91,2.2,-0.52507,0.00016,29.84437]
[1776987765602,34.02,78296.21,2.2,-0.52533,0.00016,29.84246]
[1776987768158,34.02,78296.09,2.2,-0.52535,0.00016,29.84233]
[1776987770589,34.02,78296.08,2.2,-0.52535,0.00016,29.84232]
[1776987770692,34.02,78296.38,2.2,-0.52531,0.00016,29.84266]
[1776987771985,34.02,78300.52,2.2,-0.52466,0.00016,29.84727]
[1776987777794,34.02,78293.38,2.2,-0.52577,0.00016,29.83927]
[1776987783261,34.02,78292.46,2.2,-0.52591,0.00016,29.83823]
[1776987789560,34.02,78286.3,2.2,-0.52687,0.00016,29.83113]
[1776987794595,34.02,78284.92,2.2,-0.52709,0.00016,29.82953]
[1776987799630,34.03,78284.41,2.2,-0.52716,0.00016,29.82894]
[1776987800282,34.03,78284.41,2.2,-0.52716,0.00016,29.82894]
[1776987801295,34.03,78284.27,2.2,-0.52718,0.00016,29.82878]
[1776987803814,34.03,78283.49,2.2,-0.5273,0.00016,29.82787]
[1776987810711,34.03,78278.14,2.2,-0.52813,0.00016,29.82151]
[1776987816752,34.04,78279.23,2.2,-0.52796,0.00016,29.81973]
[1776987822609,34.04,78277.82,2.2,-0.52818,0.00016,29.81805]
[1776987822710,34.04,78277.82,2.2,-0.52818,0.00016,29.81806]
[1776987822928,34.04,78277.82,2.2,-0.52818,0.00016,29.81806]
[1776987822937,34.04,78277.82,2.2,-0.52818,0.00016,29.81806]
[1776987829843,34.03,78274.19,2.2,-0.52875,0.00016,29.81359]
[1776987835125,34.03,78271.88,2.2,-0.52912,0.00016,29.81071]
[1776987841228,34.02,78268.47,2.2,-0.52966,0.00016,29.80642]
[1776987846827,34.01,78272.87,2.2,-0.52899,0.00016,29.81182]
[1776987851284,34.01,78273.4,2.2,-0.52891,0.00016,29.81244]
[1776987851603,34.01,78273.4,2.2,-0.52891,0.00016,29.81244]
[1776987857037,34.01,78270.5,2.2,-0.52936,0.00016,29.80887]
[1776987862072,34.01,78270.59,2.2,-0.52934,0.00016,29.80901]
[1776987867107,34.02,78271.04,2.2,-0.52927,0.00016,29.80959]
[1776987872141,34.02,78274.08,2.2,-0.52879,0.00016,29.81024]
[1776987877177,34.02,78274.58,2.2,-0.52871,0.00016,29.81087]
[1776987878981,34.02,78275.58,2.2,-0.52855,0.00016,29.8121]
[1776987883219,34.02,78286.18,2.2,-0.5269,0.00016,29.82474]
[1776987888254,34.02,78281.96,2.2,-0.52756,0.00016,29.81975]
[1776987893290,34.01,78279.92,2.2,-0.52789,0.00016,29.81729]
[1776987899332,34.01,78280.01,2.2,-0.52788,0.00016,29.81737]
[1776987904367,34.01,78281.45,2.2,-0.52766,0.00016,29.81907]
[1776987908585,34.0,78281.97,2.2,-0.52758,0.00016,29.81968]
[1776987908889,34.0,78284.16,2.2,-0.52724,0.00016,29.82226]
[1776987909401,34.0,78277.91,2.2,-0.52821,0.00016,29.8148]
[1776987914437,34.01,78273.63,2.2,-0.52888,0.00016,29.8096]
[1776987916046,34.01,78273.7,2.2,-0.52887,0.00016,29.80969]
[1776987916450,34.01,78273.36,2.2,-0.52892,0.00016,29.80928]
[1776987921486,34.01,78273.11,2.2,-0.52895,0.00016,29.809]
[1776987926521,34.02,78276.05,2.2,-0.52849,0.00016,29.81263]
[1776987931556,34.02,78277.8,2.2,-0.52821,0.00016,29.81166]
[1776987936591,34.02,78277.35,2.2,-0.52828,0.00016,29.81114]
[1776987941626,34.03,78277.67,2.2,-0.52822,0.00016,29.81155]
[1776987944800,34.03,78276.47,2.2,-0.52841,0.00016,29.81011]
[1776987945654,34.03,78272.79,2.2,-0.52898,0.00016,29.80562]
[1776987950689,34.04,78271.35,2.2,-0.5292,0.00016,29.80387]
[1776987955724,34.04,78270.32,2.2,-0.52936,0.00016,29.80262]
[1776987961766,34.04,78270.15,2.2,-0.52938,0.00016,29.80244]
[1776987966801,34.05,78273.46,2.2,-0.52886,0.00016,29.80655]
[1776987969716,34.05,78272.95,2.2,-0.52894,0.00016,29.80594]
[1776987969822,34.05,78260.08,2.2,-0.53094,0.00016,29.78975]
[1776987970829,34.05,78248.47,2.2,-0.53275,0.00016,29.7745]
[1776987972388,34.05,78247.05,2.2,-0.53297,0.00016,29.77261]
[1776987977458,34.06,78249.57,2.2,-0.53257,0.00016,29.77604]
[1776987981906,34.07,78256.04,2.2,-0.53155,0.00016,29.78463]
[1776987983919,34.07,78261.7,2.2,-0.53067,0.00016,29.79196]
[1776987987310,34.07,78262.72,2.2,-0.53051,0.00016,29.79328]
[1776987987948,34.07,78270.15,2.2,-0.52934,0.00016,29.80263]
[1776987992983,34.08,78272.55,2.2,-0.52897,0.00016,29.8025]
[1776987998017,34.08,78273.68,2.2,-0.52879,0.00016,29.80391]
[1776988003465,34.08,78274.84,2.2,-0.5286,0.00016,29.80535]
[1776988007082,34.09,78281.0,2.2,-0.52764,0.00016,29.81279]
[1776988012117,34.09,78282.43,2.2,-0.52741,0.00016,29.8145]
[1776988016916,34.09,78283.69,2.2,-0.52722,0.00016,29.816]
[1776988017152,34.09,78283.73,2.2,-0.52721,0.00016,29.81605]
[1776988022187,34.09,78284.05,2.2,-0.52716,0.00016,29.81644]
[1776988027222,34.09,78285.13,2.2,-0.52699,0.00016,29.81771]
[1776988028877,34.09,78285.13,2.2,-0.52699,0.00016,29.81771]
[1776988030899,34.09,78289.08,2.2,-0.52637,0.00016,29.82231]
[1776988033957,34.09,78291.73,2.2,-0.52596,0.00016,29.82533]
[1776988039309,34.09,78292.89,2.2,-0.52579,0.00016,29.82662]
[1776988040252,34.09,78292.89,2.2,-0.52579,0.00016,29.82662]
[1776988040508,34.09,78292.89,2.2,-0.52579,0.00016,29.82662]
[1776988044906,34.08,78299.01,2.2,-0.52484,0.00016,29.83346]
[1776988046129,34.08,78300.66,2.2,-0.52458,0.00016,29.83528]
[1776988046566,34.08,78301.13,2.2,-0.52451,0.00016,29.8358]
[1776988048927,34.08,78301.72,2.2,-0.52442,0.00016,29.83645]
[1776988049379,34.08,78311.62,2.2,-0.52287,0.00016,29.84708]
[1776988050949,34.08,78311.62,2.2,-0.52287,0.00016,29.84708]
[1776988053214,34.08,78318.41,2.2,-0.52182,0.00016,29.851]
[1776988054182,34.08,78319.91,2.2,-0.52158,0.00016,29.85253]
[1776988059451,34.08,78322.13,2.2,-0.52123,0.00016,29.85478]
[1776988064488,34.09,78321.0,2.2,-0.52141,0.00016,29.85366]
[1776988069520,34.09,78323.12,2.2,-0.52107,0.00016,29.8558]
[1776988076570,34.09,78325.03,2.2,-0.52077,0.00016,29.85771]
[1776988087404,34.1,78325.0,2.2,-0.52078,0.00016,29.85769]
[1776988092687,34.1,78317.61,2.2,-0.52192,0.00016,29.85027]
[1776988096710,34.1,78309.87,2.2,-0.52313,0.00016,29.84221]
[1776988098379,34.1,78309.8,2.2,-0.52314,0.00016,29.84214]
[1776988103759,34.1,78301.55,2.2,-0.52443,0.00016,29.83325]
[1776988108794,34.1,78299.28,2.2,-0.52478,0.00016,29.83075]
[1776988109974,34.1,78299.28,2.2,-0.52478,0.00016,29.83075]
[1776988109974,34.1,78299.28,2.2,-0.52478,0.00016,29.83075]
[1776988110808,34.1,78299.28,2.2,-0.52478,0.00016,29.83075]
[1776988116850,34.1,78297.83,2.2,-0.52501,0.00016,29.82602]
[1776988121322,34.1,78297.92,2.2,-0.525,0.00016,29.82612]
[1776988126921,34.1,78296.19,2.2,-0.52527,0.00016,29.82418]
[1776988130153,34.1,78296.2,2.2,-0.52526,0.00016,29.82419]
[1776988130270,34.1,78296.2,2.2,-0.52526,0.00016,29.82419]
[1776988130354,34.1,78296.2,2.2,-0.52526,0.00016,29.82419]
[1776988130949,34.1,78289.91,2.2,-0.52624,0.00016,29.81705]
[1776988136703,34.1,78285.35,2.2,-0.52695,0.00016,29.81177]
[1776988139589,34.1,78277.77,2.2,-0.52813,0.00016,29.80278]
[1776988142229,34.1,78277.36,2.2,-0.5282,0.00016,29.8023]
[1776988143033,34.1,78280.98,2.2,-0.52763,0.00016,29.80664]
[1776988147124,34.1,78282.89,2.2,-0.52733,0.00016,29.8089]
[1776988153103,34.1,78281.82,2.2,-0.5275,0.00016,29.80762]
[1776988158138,34.1,78283.65,2.2,-0.52722,0.00016,29.80976]
[1776988159186,34.1,78283.65,2.2,-0.52722,0.00016,29.80976]
[1776988161159,34.1,78276.28,2.2,-0.52837,0.00016,29.80094]
[1776988164179,34.09,78282.17,2.2,-0.52746,0.00016,29.80798]
[1776988169214,34.09,78284.91,2.2,-0.52704,0.00016,29.81119]
[1776988174250,34.09,78284.81,2.2,-0.52706,0.00016,29.80794]
[1776988179284,34.08,78284.86,2.2,-0.52705,0.00016,29.80798]
[1776988184320,34.08,78283.76,2.2,-0.52723,0.00016,29.80667]
[1776988190361,34.08,78284.47,2.2,-0.52712,0.00016,29.80748]
[1776988195397,34.07,78278.92,2.2,-0.52799,0.00016,29.80087]
[1776988200434,34.07,78279.78,2.2,-0.52786,0.00016,29.80188]
[1776988205469,34.07,78280.58,2.2,-0.52774,0.00016,29.80281]
[1776988208928,34.07,78280.51,2.2,-0.52775,0.00016,29.80272]
[1776988209002,34.07,78280.51,2.2,-0.52775,0.00016,29.80272]
[1776988209497,34.06,78288.89,2.2,-0.52645,0.00016,29.81256]
[1776988211511,34.06,78297.07,2.2,-0.52517,0.00016,29.82186]
[1776988212865,34.06,78297.07,2.2,-0.52517,0.00016,29.82186]
[1776988212973,34.06,78297.07,2.2,-0.52517,0.00016,29.82186]
[1776988212975,34.06,78298.34,2.2,-0.52498,0.00016,29.82327]
[1776988213525,34.06,78306.14,2.2,-0.52376,0.00016,29.83181]
[1776988216545,34.06,78312.03,2.2,-0.52284,0.00016,29.83808]
[1776988222109,34.06,78313.39,2.2,-0.52263,0.00016,29.8395]
[1776988222161,34.06,78313.63,2.2,-0.52259,0.00016,29.83975]
[1776988228630,34.06,78315.69,2.2,-0.52227,0.00016,29.84191]
[1776988232585,34.07,78313.05,2.2,-0.52268,0.00016,29.83605]
[1776988234556,34.07,78312.17,2.2,-0.52282,0.00016,29.83514]
[1776988239712,34.07,78312.5,2.2,-0.52276,0.00016,29.8355]
[1776988240364,34.07,78312.5,2.2,-0.52276,0.00016,29.8355]
[1776988245754,34.08,78317.24,2.2,-0.52202,0.00016,29.84043]
[1776988249803,34.08,78314.65,2.2,-0.52242,0.00016,29.83777]
[1776988252804,34.08,78306.86,2.2,-0.52363,0.00016,29.82955]
[1776988254118,34.08,78306.86,2.2,-0.52363,0.00016,29.82955]
[1776988259854,34.08,78300.59,2.2,-0.52461,0.00016,29.82272]
[1776988260843,34.08,78300.59,2.2,-0.52461,0.00016,29.82272]
[1776988261902,34.08,78300.7,2.2,-0.52459,0.00016,29.82284]
[1776988267909,34.08,78300.04,2.2,-0.5247,0.00016,29.82211]
[1776988268784,34.08,78300.04,2.2,-0.5247,0.00016,29.82211]
[1776988269878,34.08,78299.65,2.2,-0.52476,0.00016,29.82168]
[1776988274959,34.08,78299.64,2.2,-0.52476,0.00016,29.82167]
[1776988278561,34.08,78299.71,2.2,-0.52475,0.00016,29.82175]
[1776988278614,34.08,78299.71,2.2,-0.52475,0.00016,29.82175]
[1776988280417,34.08,78299.02,2.2,-0.52486,0.00016,29.82099]
[1776988281001,34.08,78297.02,2.2,-0.52517,0.00016,29.81876]
[1776988286035,34.07,78295.37,2.2,-0.52543,0.00016,29.81689]
[1776988291071,34.07,78294.14,2.2,-0.52563,0.00016,29.81237]
[1776988294679,34.07,78292.54,2.2,-0.52588,0.00016,29.81055]
[1776988295047,34.07,78292.54,2.2,-0.52588,0.00016,29.81055]
[1776988295100,34.07,78285.08,2.2,-0.52704,0.00016,29.80192]
[1776988296668,34.07,78281.55,2.2,-0.52759,0.00016,29.79775]
[1776988297113,34.07,78280.92,2.2,-0.52769,0.00016,29.797]
[1776988302148,34.07,78280.92,2.2,-0.5277,0.00016,29.79697]
[1776988308191,34.06,78281.17,2.2,-0.52767,0.00016,29.79723]
[1776988313226,34.06,78281.19,2.2,-0.52767,0.00016,29.79723]
[1776988318261,34.05,78281.03,2.2,-0.5277,0.00016,29.79701]
[1776988319749,34.05,78281.03,2.2,-0.5277,0.00016,29.79701]
[1776988319820,34.05,78281.03,2.2,-0.5277,0.00016,29.79701]
[1776988320275,34.05,78291.18,2.2,-0.52612,0.00016,29.80887]
[1776988322289,34.05,78296.29,2.2,-0.52532,0.00016,29.81466]
[1776988327324,34.05,78297.83,2.2,-0.52508,0.00016,29.81638]
[1776988332359,34.05,78297.55,2.2,-0.52513,0.00016,29.81607]
[1776988337394,34.05,78297.81,2.2,-0.52509,0.00016,29.81635]
[1776988342429,34.04,78298.51,2.2,-0.52498,0.00016,29.81713]
[1776988347464,34.04,78298.73,2.2,-0.52494,0.00016,29.81737]
[1776988352531,34.04,78299.12,2.2,-0.52489,0.00016,29.81467]
[1776988358173,34.04,78296.36,2.2,-0.52532,0.00016,29.81158]
[1776988363575,34.04,78292.89,2.2,-0.52586,0.00016,29.80765]
[1776988368611,34.04,78293.5,2.2,-0.52577,0.00016,29.80835]
[1776988373646,34.04,78291.87,2.2,-0.52602,0.00016,29.80649]
[1776988378681,34.04,78290.83,2.2,-0.52619,0.00016,29.8053]
[1776988380216,34.04,78290.83,2.2,-0.52619,0.00016,29.8053]
[1776988387743,34.04,78291.63,2.2,-0.52606,0.00016,29.80623]
[1776988392779,34.04,78291.19,2.2,-0.52613,0.00016,29.80573]
[1776988399828,34.04,78291.27,2.2,-0.52611,0.00016,29.80583]
[1776988405020,34.04,78290.54,2.2,-0.52623,0.00016,29.80499]
[1776988410904,34.05,78287.91,2.2,-0.52663,0.00016,29.80196]
[1776988416283,34.05,78284.26,2.2,-0.52721,0.00016,29.79458]
[1776988416302,34.05,78284.01,2.2,-0.52724,0.00016,29.79429]
[1776988417956,34.05,78277.34,2.2,-0.52828,0.00016,29.78633]
[1776988419408,34.05,78275.92,2.2,-0.52851,0.00016,29.78461]
[1776988419970,34.05,78282.8,2.2,-0.52743,0.00016,29.79287]
[1776988421228,34.05,78282.8,2.2,-0.52743,0.00016,29.79287]
[1776988427020,34.05,78287.58,2.2,-0.52669,0.00016,29.79847]
[1776988432055,34.04,78287.12,2.2,-0.52676,0.00016,29.79791]
[1776988437089,34.04,78287.07,2.2,-0.52678,0.00016,29.79782]
[1776988442125,34.03,78282.47,2.2,-0.5275,0.00016,29.79238]
[1776988448167,34.03,78286.48,2.2,-0.52688,0.00016,29.79707]
[1776988453202,34.02,78291.55,2.2,-0.52609,0.00016,29.80292]
[1776988458237,34.02,78291.36,2.2,-0.52613,0.00016,29.80268]
[1776988464278,34.02,78291.3,2.2,-0.52614,0.00016,29.80259]
[1776988465595,34.02,78291.43,2.2,-0.52612,0.00016,29.80273]
[1776988471327,34.02,78291.54,2.2,-0.52611,0.00016,29.79975]
[1776988471499,34.02,78291.54,2.2,-0.52611,0.00016,29.79975]
[1776988471731,34.02,78291.54,2.2,-0.52611,0.00016,29.79975]
[1776988472335,34.02,78283.86,2.2,-0.52731,0.00016,29.79081]
[1776988473342,34.02,78277.88,2.2,-0.52824,0.00016,29.78366]
[1776988475800,34.02,78276.4,2.2,-0.52847,0.00016,29.78187]
[1776988485426,34.03,78284.04,2.2,-0.52727,0.00016,29.79107]
[1776988490461,34.03,78283.78,2.2,-0.52731,0.00016,29.79078]
[1776988495495,34.03,78283.99,2.2,-0.52727,0.00016,29.79104]
[1776988496842,34.03,78283.99,2.2,-0.52727,0.00016,29.79104]
[1776988497510,34.03,78275.18,2.2,-0.52865,0.00016,29.78046]
[1776988502747,34.04,78272.82,2.2,-0.52901,0.00016,29.77759]
[1776988508588,34.04,78273.41,2.2,-0.52891,0.00016,29.77835]
[1776988513622,34.04,78277.56,2.2,-0.52826,0.00016,29.78344]
[1776988518657,34.05,78280.25,2.2,-0.52784,0.00016,29.78669]
[1776988522297,34.05,78280.26,2.2,-0.52783,0.00016,29.78671]
[1776988523835,34.05,78279.97,2.2,-0.52788,0.00016,29.78637]
[1776988525091,34.05,78280.37,2.2,-0.52782,0.00016,29.78685]
[1776988529974,34.05,78280.3,2.2,-0.52782,0.00016,29.78679]
[1776988533854,34.06,78280.4,2.2,-0.52781,0.00016,29.7838]
[1776988533874,34.06,78280.47,2.2,-0.5278,0.00016,29.78388]
[1776988539804,34.06,78282.14,2.2,-0.52753,0.00016,29.78589]
[1776988543993,34.06,78281.08,2.2,-0.5277,0.00016,29.78464]
[1776988544061,34.06,78281.08,2.2,-0.5277,0.00016,29.78464]
[1776988544090,34.06,78281.11,2.2,-0.52769,0.00016,29.78468]
[1776988546840,34.06,78278.94,2.2,-0.52803,0.00016,29.78209]
[1776988551888,34.07,78276.09,2.2,-0.52847,0.00016,29.77867]
[1776988556923,34.07,78276.01,2.2,-0.52848,0.00016,29.7786]
[1776988562965,34.07,78274.98,2.2,-0.52863,0.00016,29.77737]
[1776988568000,34.08,78269.67,2.2,-0.52946,0.00016,29.77085]
[1776988572028,34.08,78263.89,2.2,-0.53036,0.00016,29.76362]
[1776988577063,34.09,78263.11,2.2,-0.53047,0.00016,29.76266]
[1776988582097,34.09,78263.25,2.2,-0.53044,0.00016,29.76288]
[1776988587133,34.09,78262.3,2.2,-0.53058,0.00016,29.7617]
[1776988592167,34.1,78263.3,2.2,-0.53043,0.00016,29.75989]
[1776988597203,34.1,78263.48,2.2,-0.53039,0.00016,29.76015]
[1776988602238,34.11,78262.52,2.2,-0.53054,0.00016,29.75897]
[1776988607274,34.12,78262.43,2.2,-0.53054,0.00016,29.75889]
[1776988612309,34.12,78264.36,2.2,-0.53023,0.00016,29.76139]
[1776988617344,34.13,78265.42,2.2,-0.53006,0.00016,29.76276]
[1776988622380,34.13,78266.27,2.2,-0.52992,0.00016,29.76386]
[1776988627414,34.14,78268.13,2.2,-0.52963,0.00016,29.76622]
[1776988632449,34.14,78269.02,2.2,-0.52949,0.00016,29.76735]
[1776988638491,34.14,78268.64,2.2,-0.52954,0.00016,29.76691]
[1776988642478,34.15,78268.99,2.2,-0.52948,0.00016,29.76736]
[1776988643754,34.15,78269.03,2.2,-0.52947,0.00016,29.76742]
[1776988644383,34.15,78269.03,2.2,-0.52947,0.00016,29.76742]
[1776988647413,34.15,78269.13,2.2,-0.52946,0.00016,29.76756]
[1776988651582,34.15,78276.32,2.2,-0.52834,0.00016,29.77327]
[1776988656620,34.15,78273.3,2.2,-0.5288,0.00016,29.76961]
[1776988661655,34.16,78272.86,2.2,-0.52887,0.00016,29.76909]
[1776988666690,34.16,78271.54,2.2,-0.52907,0.00016,29.76749]
[1776988671726,34.16,78270.1,2.2,-0.52929,0.00016,29.76574]
[1776988676760,34.17,78269.59,2.2,-0.52937,0.00016,29.76513]
[1776988681795,34.17,78269.56,2.2,-0.52937,0.00016,29.76512]
[1776988686830,34.17,78271.42,2.2,-0.52907,0.00016,29.76744]
[1776988691864,34.18,78271.13,2.2,-0.52911,0.00016,29.7671]
[1776988696900,34.18,78267.31,2.2,-0.5297,0.00016,29.76239]
[1776988701935,34.19,78269.15,2.2,-0.52941,0.00016,29.76471]
[1776988706970,34.19,78269.18,2.2,-0.5294,0.00016,29.76477]
[1776988712005,34.19,78270.91,2.2,-0.52913,0.00016,29.76381]
[1776988719054,34.2,78269.84,2.2,-0.52929,0.00016,29.76252]
[1776988722005,34.2,78269.99,2.2,-0.52927,0.00016,29.76271]
[1776988722052,34.2,78269.99,2.2,-0.52927,0.00016,29.76271]
[1776988723042,34.2,78269.99,2.2,-0.52927,0.00016,29.76272]
[1776988726027,34.2,78270.59,2.2,-0.52917,0.00016,29.76347]
[1776988731143,34.21,78270.93,2.2,-0.52911,0.00016,29.76392]
[1776988736178,34.21,78269.37,2.2,-0.52935,0.00016,29.76202]
[1776988741213,34.21,78269.62,2.2,-0.52931,0.00016,29.76235]
[1776988746247,34.22,78270.77,2.2,-0.52913,0.00016,29.76379]
[1776988751285,34.22,78274.86,2.2,-0.52849,0.00016,29.7688]
[1776988756320,34.22,78274.65,2.2,-0.52852,0.00016,29.76856]
[1776988764376,34.22,78273.62,2.2,-0.52867,0.00016,29.76734]
[1776988769411,34.23,78271.03,2.2,-0.52907,0.00016,29.76419]
[1776988774446,34.23,78271.77,2.2,-0.52896,0.00016,29.76199]
[1776988779486,34.23,78275.92,2.2,-0.52831,0.00016,29.76705]
[1776988780012,34.23,78275.92,2.2,-0.52831,0.00016,29.76705]
[1776988782801,34.23,78278.55,2.2,-0.5279,0.00016,29.77021]
[1776988788544,34.24,78277.29,2.2,-0.52809,0.00016,29.76872]
[1776988793578,34.24,78274.8,2.2,-0.52848,0.00016,29.76573]
[1776988798083,34.24,78275.22,2.2,-0.52841,0.00016,29.76625]
[1776988801647,34.24,78300.92,2.2,-0.52442,0.00016,29.79583]
[1776988802653,34.24,78305.45,2.2,-0.52371,0.00016,29.80074]
[1776988803047,34.24,78305.45,2.2,-0.52371,0.00016,29.80074]
[1776988808695,34.25,78311.35,2.2,-0.52279,0.00016,29.807]
[1776988811512,34.25,78316.55,2.2,-0.52198,0.00016,29.81238]
[1776988814017,34.25,78315.19,2.2,-0.52219,0.00016,29.81099]
[1776988814077,34.25,78315.19,2.2,-0.52219,0.00016,29.81099]
[1776988814737,34.25,78304.84,2.2,-0.5238,0.00016,29.80011]
[1776988817760,34.25,78300.71,2.2,-0.52444,0.00016,29.79565]
[1776988822795,34.25,78299.63,2.2,-0.5246,0.00016,29.79448]
[1776988827830,34.26,78299.4,2.2,-0.52463,0.00016,29.79425]
[1776988831638,34.26,78299.57,2.2,-0.5246,0.00016,29.79445]
[1776988832104,34.26,78299.57,2.2,-0.52461,0.00016,29.79133]
[1776988832666,34.26,78307.79,2.2,-0.52333,0.00016,29.80021]
[1776988833105,34.26,78307.79,2.2,-0.52333,0.00016,29.80021]
[1776988836254,34.26,78311.41,2.2,-0.52277,0.00016,29.80402]
[1776988841928,34.27,78311.72,2.2,-0.52272,0.00016,29.80436]
[1776988843992,34.27,78312.08,2.2,-0.52266,0.00016,29.80474]
[1776988845115,34.27,78312.64,2.2,-0.52257,0.00016,29.80532]
[1776988850525,34.27,78315.39,2.2,-0.52214,0.00016,29.80816]
[1776988856026,34.27,78318.1,2.2,-0.52172,0.00016,29.81094]
[1776988861060,34.27,78318.94,2.2,-0.52159,0.00016,29.81179]
[1776988866096,34.27,78318.96,2.2,-0.52158,0.00016,29.81181]
[1776988871130,34.27,78316.09,2.2,-0.52203,0.00016,29.8089]
[1776988876166,34.27,78315.89,2.2,-0.52206,0.00016,29.8087]
[1776988881015,34.28,78316.18,2.2,-0.52201,0.00016,29.809]
[1776988881588,34.28,78316.18,2.2,-0.52201,0.00016,29.809]
[1776988884563,34.28,78316.46,2.2,-0.52197,0.00016,29.80929]
[1776988890264,34.28,78314.2,2.2,-0.52232,0.00016,29.80699]
[1776988895298,34.28,78311.37,2.2,-0.52276,0.00016,29.80094]
[1776988901341,34.28,78309.05,2.2,-0.52312,0.00016,29.79852]
[1776988905369,34.28,78302.71,2.2,-0.5241,0.00016,29.79174]
[1776988906968,34.28,78302.53,2.2,-0.52413,0.00016,29.79154]
[1776988910776,34.28,78301.68,2.2,-0.52426,0.00016,29.79061]
[1776988911113,34.28,78300.55,2.2,-0.52444,0.00016,29.78938]
[1776988911197,34.28,78300.55,2.2,-0.52444,0.00016,29.78938]
[1776988914432,34.28,78309.4,2.2,-0.52307,0.00016,29.79886]
[1776988919467,34.28,78310.4,2.2,-0.52291,0.00016,29.79991]
[1776988923495,34.28,78303.75,2.2,-0.52394,0.00016,29.79284]
[1776988928530,34.28,78309.74,2.2,-0.52301,0.00016,29.79922]
[1776988933565,34.28,78311.84,2.2,-0.52268,0.00016,29.80143]
[1776988938600,34.28,78313.0,2.2,-0.5225,0.00016,29.80264]
[1776988943635,34.28,78312.04,2.2,-0.52265,0.00016,29.80165]
[1776988948670,34.28,78310.19,2.2,-0.52294,0.00016,29.79972]
[1776988951691,34.29,78303.57,2.2,-0.52397,0.00016,29.78956]
[1776988956725,34.29,78302.96,2.2,-0.52406,0.00016,29.78891]
[1776988961760,34.29,78302.29,2.2,-0.52416,0.00016,29.7882]
[1776988966796,34.29,78302.12,2.2,-0.52419,0.00016,29.78802]
[1776988972124,34.29,78300.15,2.2,-0.52449,0.00016,29.78588]
[1776988975859,34.29,78294.08,2.2,-0.52544,0.00016,29.77914]
[1776988980872,34.29,78294.31,2.2,-0.5254,0.00016,29.77939]
[1776988985931,34.29,78299.79,2.2,-0.52455,0.00016,29.78545]
[1776988991973,34.29,78299.54,2.2,-0.52459,0.00016,29.78518]
[1776988997007,34.28,78299.95,2.2,-0.52453,0.00016,29.78562]
[1776989000770,34.28,78299.78,2.2,-0.52456,0.00016,29.78543]
[1776989003306,34.28,78294.5,2.2,-0.52538,0.00016,29.77958]
[1776989003373,34.28,78290.15,2.2,-0.52605,0.00016,29.77467]
[1776989003967,34.28,78290.15,2.2,-0.52605,0.00016,29.77467]
[1776989009092,34.28,78282.17,2.2,-0.5273,0.00016,29.7654]
[1776989014128,34.27,78276.71,2.2,-0.52816,0.00016,29.75575]
[1776989019164,34.27,78277.78,2.2,-0.528,0.00016,29.75699]
[1776989022185,34.26,78284.14,2.2,-0.52702,0.00016,29.76449]
[1776989023447,34.26,78284.14,2.2,-0.52702,0.00016,29.76449]
[1776989023469,34.26,78284.14,2.2,-0.52702,0.00016,29.76449]
[1776989023585,34.26,78285.79,2.2,-0.52676,0.00016,29.76639]
[1776989029235,34.26,78288.11,2.2,-0.5264,0.00016,29.76907]
[1776989034269,34.26,78284.95,2.2,-0.52689,0.00016,29.76541]
[1776989035550,34.26,78284.95,2.2,-0.52689,0.00016,29.76541]
[1776989035651,34.26,78283.51,2.2,-0.52712,0.00016,29.76373]
[1776989040746,34.26,78283.16,2.2,-0.52718,0.00016,29.7633]
[1776989046355,34.25,78279.47,2.2,-0.52775,0.00016,29.75894]
[1776989048295,34.25,78279.54,2.2,-0.52774,0.00016,29.75902]
[1776989054413,34.25,78277.92,2.2,-0.528,0.00016,29.75704]
[1776989056426,34.24,78285.92,2.2,-0.52676,0.00016,29.76645]
[1776989061461,34.24,78286.19,2.2,-0.52672,0.00016,29.76674]
[1776989062474,34.24,78286.19,2.2,-0.52672,0.00016,29.76674]
[1776989062508,34.24,78279.25,2.2,-0.5278,0.00016,29.75857]
[1776989065490,34.23,78273.45,2.2,-0.52871,0.00016,29.75156]
[1776989070525,34.23,78271.74,2.2,-0.52899,0.00016,29.74942]
[1776989074795,34.22,78264.0,2.2,-0.5302,0.00016,29.73663]
[1776989075719,34.22,78264.0,2.2,-0.5302,0.00016,29.73663]
[1776989075773,34.22,78261.48,2.2,-0.5306,0.00016,29.73343]
[1776989077171,34.22,78260.52,2.2,-0.53074,0.00016,29.73221]
[1776989077448,34.22,78260.52,2.2,-0.53074,0.00016,29.73221]
[1776989077574,34.22,78251.86,2.2,-0.53209,0.00016,29.72099]
[1776989080649,34.22,78249.71,2.2,-0.53243,0.00016,29.71815]
[1776989086237,34.22,78248.09,2.2,-0.53268,0.00016,29.71599]
[1776989091532,34.22,78240.57,2.2,-0.53385,0.00016,29.70584]
[1776989092577,34.22,78240.66,2.2,-0.53383,0.00016,29.70596]
[1776989092671,34.22,78240.66,2.2,-0.53383,0.00016,29.70596]
[1776989093686,34.22,78228.66,2.2,-0.5357,0.00016,29.68924]
[1776989094822,34.22,78228.66,2.2,-0.5357,0.00016,29.68924]
[1776989094872,34.22,78228.66,2.2,-0.5357,0.00016,29.68924]
[1776989094984,34.22,78225.06,2.2,-0.53626,0.00016,29.6841]
[1776989095937,34.22,78225.06,2.2,-0.53626,0.00016,29.6841]
[1776989095942,34.22,78225.06,2.2,-0.53626,0.00016,29.6841]
[1776989095990,34.22,78215.71,2.2,-0.53771,0.00016,29.67048]
[1776989096846,34.22,78210.15,2.2,-0.53858,0.00016,29.66218]
[1776989099728,34.22,78204.05,2.2,-0.53952,0.00016,29.65292]
[1776989103522,34.22,78199.26,2.2,-0.54027,0.00016,29.64553]
[1776989103852,34.22,78199.26,2.2,-0.54027,0.00016,29.64553]
[1776989103953,34.22,78196.16,2.2,-0.54075,0.00016,29.6407]
[1776989108258,34.22,78196.27,2.2,-0.54073,0.00016,29.64088]
[1776989108791,34.22,78198.93,2.2,-0.54032,0.00016,29.64502]
[1776989109596,34.22,78198.93,2.2,-0.54032,0.00016,29.64502]
[1776989109798,34.22,78204.74,2.2,-0.53942,0.00016,29.65397]
[1776989114833,34.22,78203.12,2.2,-0.53967,0.00016,29.65148]
[1776989118861,34.21,78212.09,2.2,-0.53828,0.00016,29.66506]
[1776989123899,34.21,78214.95,2.2,-0.53784,0.00016,29.6693]
[1776989124687,34.21,78214.95,2.2,-0.53784,0.00016,29.6693]
[1776989124762,34.21,78214.95,2.2,-0.53784,0.00016,29.6693]
[1776989124906,34.21,78216.02,2.2,-0.53767,0.00016,29.67088]
[1776989128938,34.21,78221.19,2.2,-0.53687,0.00016,29.67847]
[1776989129031,34.21,78227.31,2.2,-0.53591,0.00016,29.68729]
[1776989130840,34.21,78230.03,2.2,-0.53549,0.00016,29.69115]
[1776989133246,34.21,78230.34,2.2,-0.53545,0.00016,29.68846]
[1776989133969,34.21,78238.09,2.2,-0.53424,0.00016,29.69928]
[1776989134213,34.21,78238.09,2.2,-0.53424,0.00016,29.69928]
[1776989134976,34.21,78245.23,2.2,-0.53313,0.00016,29.709]
[1776989140015,34.21,78249.44,2.2,-0.53248,0.00016,29.71462]
[1776989142029,34.21,78256.56,2.2,-0.53137,0.00016,29.72395]
[1776989147071,34.22,78257.7,2.2,-0.53119,0.00016,29.72545]
[1776989150789,34.22,78258.72,2.2,-0.53103,0.00016,29.72678]
[1776989150881,34.22,78258.72,2.2,-0.53103,0.00016,29.72678]
[1776989157014,34.22,78258.62,2.2,-0.53104,0.00016,29.72669]
[1776989158162,34.23,78264.69,2.2,-0.53009,0.00016,29.73442]
[1776989163243,34.23,78269.55,2.2,-0.52933,0.00016,29.7405]
[1776989164860,34.23,78269.55,2.2,-0.52933,0.00016,29.7405]
[1776989166779,34.23,78265.05,2.2,-0.53003,0.00016,29.73491]
[1776989166871,34.23,78264.41,2.2,-0.53013,0.00016,29.73411]
[1776989169319,34.23,78266.62,2.2,-0.52978,0.00016,29.73688]
[1776989169375,34.23,78272.58,2.2,-0.52886,0.00016,29.74425]
[1776989173389,34.23,78274.68,2.2,-0.52853,0.00016,29.74681]
[1776989174927,34.23,78275.53,2.2,-0.5284,0.00016,29.74784]
[1776989175017,34.24,78276.41,2.2,-0.52826,0.00016,29.74891]
[1776989175374,34.24,78276.41,2.2,-0.52826,0.00016,29.74891]
[1776989175475,34.24,78282.07,2.2,-0.52738,0.00016,29.75565]
[1776989176983,34.24,78282.07,2.2,-0.52738,0.00016,29.75565]
[1776989178349,34.24,78289.29,2.2,-0.52625,0.00016,29.76405]
[1776989183533,34.24,78290.48,2.2,-0.52607,0.00016,29.76541]
[1776989186116,34.24,78288.04,2.2,-0.52645,0.00016,29.76261]
[1776989187954,34.24,78287.73,2.2,-0.5265,0.00016,29.76226]
[1776989188055,34.24,78287.05,2.2,-0.5266,0.00016,29.76147]
[1776989188419,34.24,78279.82,2.2,-0.52773,0.00016,29.753]
[1776989192447,34.24,78273.6,2.2,-0.5287,0.00016,29.7424]
[1776989197482,34.24,78270.82,2.2,-0.52912,0.00016,29.73902]
[1776989202517,34.24,78269.17,2.2,-0.52938,0.00016,29.737]
[1776989207552,34.25,78269.83,2.2,-0.52927,0.00016,29.73783]
[1776989212930,34.25,78268.32,2.2,-0.5295,0.00016,29.73598]
[1776989213031,34.25,78269.12,2.2,-0.52938,0.00016,29.73697]
[1776989214602,34.25,78274.88,2.2,-0.52849,0.00016,29.744]
[1776989219636,34.24,78276.08,2.2,-0.52831,0.00016,29.74542]
[1776989224672,34.23,78274.44,2.2,-0.52857,0.00016,29.7434]
[1776989225977,34.23,78274.44,2.2,-0.52857,0.00016,29.7434]
[1776989226478,34.23,78274.24,2.2,-0.5286,0.00016,29.74315]
[1776989226606,34.23,78274.24,2.2,-0.5286,0.00016,29.74315]
[1776989226686,34.23,78282.47,2.2,-0.52732,0.00016,29.75298]
[1776989228666,34.23,78287.37,2.2,-0.52656,0.00016,29.7587]
[1776989233735,34.23,78292.51,2.2,-0.52576,0.00016,29.76456]
[1776989235749,34.23,78298.11,2.2,-0.52489,0.00016,29.77083]
[1776989240785,34.23,78299.61,2.2,-0.52466,0.00016,29.77247]
[1776989246151,34.22,78302.01,2.2,-0.52429,0.00016,29.77508]
[1776989250855,34.23,78310.02,2.2,-0.52304,0.00016,29.78367]
[1776989254283,34.23,78310.06,2.2,-0.52304,0.00016,29.7806]
[1776989254412,34.23,78310.06,2.2,-0.52304,0.00016,29.7806]
[1776989254485,34.23,78310.06,2.2,-0.52304,0.00016,29.7806]
[1776989254894,34.23,78310.06,2.2,-0.52304,0.00016,29.7806]
[1776989254997,34.23,78310.06,2.2,-0.52304,0.00016,29.7806]
[1776989256841,34.23,78319.45,2.2,-0.52158,0.00016,29.79028]
[1776989257113,34.23,78319.45,2.2,-0.52158,0.00016,29.79028]
[1776989257565,34.23,78321.59,2.2,-0.52124,0.00016,29.79244]
[1776989257908,34.23,78331.62,2.2,-0.51968,0.00016,29.80224]
[1776989258936,34.23,78331.62,2.2,-0.51968,0.00016,29.80224]
[1776989260928,34.23,78338.96,2.2,-0.51854,0.00016,29.80913]
[1776989261352,34.23,78338.96,2.2,-0.51854,0.00016,29.80913]
[1776989261383,34.23,78338.96,2.2,-0.51854,0.00016,29.80913]
[1776989262094,34.23,78338.96,2.2,-0.51854,0.00016,29.80913]
[1776989262127,34.23,78329.62,2.2,-0.51999,0.00016,29.80032]
[1776989262698,34.23,78329.62,2.2,-0.51999,0.00016,29.80032]
[1776989262943,34.23,78316.25,2.2,-0.52207,0.00016,29.78703]
[1776989264957,34.23,78311.98,2.2,-0.52274,0.00016,29.78261]
[1776989265456,34.23,78311.98,2.2,-0.52274,0.00016,29.78261]
[1776989267682,34.23,78312.12,2.2,-0.52272,0.00016,29.78277]
[1776989273014,34.23,78313.41,2.2,-0.52251,0.00016,29.78412]
[1776989278051,34.24,78313.71,2.2,-0.52246,0.00016,29.78444]
[1776989278423,34.24,78313.71,2.2,-0.52246,0.00016,29.78444]
[1776989278491,34.24,78313.71,2.2,-0.52246,0.00016,29.78444]
[1776989279229,34.24,78313.71,2.2,-0.52246,0.00016,29.78444]
[1776989279497,34.24,78312.29,2.2,-0.52268,0.00016,29.78297]
[1776989281588,34.24,78312.19,2.2,-0.5227,0.00016,29.78287]
[1776989286432,34.24,78313.32,2.2,-0.52252,0.00016,29.78406]
[1776989286437,34.24,78313.32,2.2,-0.52252,0.00016,29.78406]
[1776989290905,34.24,78321.03,2.2,-0.52132,0.00016,29.79193]
[1776989291160,34.24,78321.03,2.2,-0.52132,0.00016,29.79193]
[1776989296177,34.24,78315.01,2.2,-0.52225,0.00016,29.78582]
[1776989301213,34.25,78311.44,2.2,-0.52281,0.00016,29.78212]
[1776989306251,34.25,78310.37,2.2,-0.52297,0.00016,29.78101]
[1776989311286,34.25,78316.1,2.2,-0.52208,0.00016,29.78384]
[1776989315637,34.25,78315.41,2.2,-0.52219,0.00016,29.78313]
[1776989315686,34.25,78315.41,2.2,-0.52219,0.00016,29.78313]
[1776989316324,34.25,78324.96,2.2,-0.5207,0.00016,29.79274]
[1776989321359,34.25,78320.16,2.2,-0.52145,0.00016,29.78797]
[1776989323052,34.25,78320.16,2.2,-0.52145,0.00016,29.78797]
[1776989325352,34.25,78319.35,2.2,-0.52157,0.00016,29.78715]
[1776989326049,34.25,78319.35,2.2,-0.52157,0.00016,29.78715]
[1776989326983,34.25,78319.35,2.2,-0.52157,0.00016,29.78715]
[1776989330377,34.25,78317.62,2.2,-0.52184,0.00016,29.7854]
[1776989330385,34.25,78317.62,2.2,-0.52184,0.00016,29.7854]
[1776989330983,34.25,78317.62,2.2,-0.52184,0.00016,29.7854]
[1776989331883,34.25,78317.08,2.2,-0.52192,0.00016,29.78486]
[1776989334597,34.25,78318.62,2.2,-0.52168,0.00016,29.78642]
[1776989334604,34.25,78318.62,2.2,-0.52168,0.00016,29.78642]
[1776989334953,34.25,78318.62,2.2,-0.52168,0.00016,29.78642]
[1776989335148,34.25,78318.62,2.2,-0.52168,0.00016,29.78642]
[1776989340521,34.26,78314.53,2.2,-0.52232,0.00016,29.78225]
[1776989340574,34.26,78314.53,2.2,-0.52232,0.00016,29.78225]
[1776989341084,34.26,78314.53,2.2,-0.52232,0.00016,29.78225]
[1776989341585,34.26,78314.04,2.2,-0.52239,0.00016,29.78175]
[1776989341592,34.26,78329.7,2.2,-0.51996,0.00016,29.79738]
[1776989342506,34.26,78338.35,2.2,-0.51861,0.00016,29.80553]
[1776989347742,34.26,78340.17,2.2,-0.51833,0.00016,29.8072]
[1776989353585,34.26,78339.11,2.2,-0.51849,0.00016,29.80624]
[1776989358621,34.26,78339.67,2.2,-0.5184,0.00016,29.80676]
[1776989363656,34.26,78339.39,2.2,-0.51844,0.00016,29.80651]
[1776989365669,34.27,78348.23,2.2,-0.51707,0.00016,29.81446]
[1776989367683,34.27,78354.21,2.2,-0.51614,0.00016,29.81964]
[1776989370975,34.27,78354.84,2.2,-0.51604,0.00016,29.82018]
[1776989371013,34.27,78357.5,2.2,-0.51563,0.00016,29.8193]
[1776989373944,34.27,78361.55,2.2,-0.515,0.00016,29.82265]
[1776989374147,34.27,78361.55,2.2,-0.515,0.00016,29.82265]
[1776989374235,34.27,78361.55,2.2,-0.515,0.00016,29.82265]
[1776989374322,34.27,78361.28,2.2,-0.51504,0.00016,29.82242]
[1776989374439,34.27,78361.28,2.2,-0.51504,0.00016,29.82242]
[1776989375235,34.27,78361.28,2.2,-0.51504,0.00016,29.82242]
[1776989378556,34.27,78364.87,2.2,-0.51448,0.00016,29.82535]
[1776989381869,34.28,78365.71,2.2,-0.51434,0.00016,29.82603]
[1776989381885,34.28,78365.71,2.2,-0.51434,0.00016,29.82603]
[1776989382197,34.28,78364.21,2.2,-0.51457,0.00016,29.82483]
[1776989383795,34.28,78357.59,2.2,-0.5156,0.00016,29.8194]
[1776989388831,34.29,78356.86,2.2,-0.51571,0.00016,29.81881]
[1776989394878,34.3,78356.01,2.2,-0.51584,0.00016,29.81811]
[1776989399914,34.3,78355.96,2.2,-0.51584,0.00016,29.81808]
[1776989404949,34.31,78353.04,2.2,-0.51629,0.00016,29.81562]
[1776989406963,34.31,78346.37,2.2,-0.51732,0.00016,29.80982]
[1776989408331,34.31,78346.37,2.2,-0.51732,0.00016,29.80982]
[1776989413425,34.31,78341.23,2.2,-0.51812,0.00016,29.80522]
[1776989413472,34.31,78341.23,2.2,-0.51812,0.00016,29.80522]
[1776989416348,34.31,78333.39,2.2,-0.51934,0.00016,29.79796]
[1776989418485,34.31,78335.1,2.2,-0.51907,0.00016,29.79958]
[1776989424223,34.31,78333.95,2.2,-0.51925,0.00016,29.7985]
[1776989430130,34.31,78333.44,2.2,-0.51933,0.00016,29.79801]
[1776989435165,34.31,78333.37,2.2,-0.51934,0.00016,29.79482]
[1776989440201,34.31,78324.6,2.2,-0.52071,0.00016,29.78637]
[1776989441154,34.31,78324.6,2.2,-0.52071,0.00016,29.78637]
[1776989441208,34.31,78318.86,2.2,-0.5216,0.00016,29.78065]
[1776989442215,34.31,78313.11,2.2,-0.52249,0.00016,29.77477]
[1776989442714,34.31,78313.11,2.2,-0.52249,0.00016,29.77477]
[1776989445680,34.31,78318.79,2.2,-0.52161,0.00016,29.78058]
[1776989453293,34.31,78328.42,2.2,-0.52011,0.00016,29.79009]
[1776989457321,34.31,78321.71,2.2,-0.52115,0.00016,29.78351]
[1776989458611,34.31,78321.16,2.2,-0.52124,0.00016,29.78296]
[1776989459819,34.31,78317.51,2.2,-0.52181,0.00016,29.77929]
[1776989460168,34.31,78317.51,2.2,-0.52181,0.00016,29.77929]
[1776989465377,34.31,78322.2,2.2,-0.52108,0.00016,29.784]
[1776989467390,34.31,78328.81,2.2,-0.52005,0.00016,29.79047]
[1776989472426,34.31,78323.83,2.2,-0.52082,0.00016,29.78561]
[1776989477461,34.31,78324.18,2.2,-0.52077,0.00016,29.78596]
[1776989480116,34.31,78324.18,2.2,-0.52077,0.00016,29.78596]
[1776989481973,34.31,78321.18,2.2,-0.52124,0.00016,29.78298]
[1776989489545,34.31,78322.97,2.2,-0.52096,0.00016,29.78476]
[1776989491559,34.31,78331.17,2.2,-0.51969,0.00016,29.78961]
[1776989496594,34.31,78331.83,2.2,-0.51959,0.00016,29.79024]
[1776989501629,34.31,78331.8,2.2,-0.51959,0.00016,29.7902]
[1776989506664,34.31,78331.62,2.2,-0.51962,0.00016,29.79003]
[1776989510692,34.31,78326.03,2.2,-0.52049,0.00016,29.78464]
[1776989515727,34.31,78323.03,2.2,-0.52095,0.00016,29.78169]
[1776989520762,34.31,78321.86,2.2,-0.52113,0.00016,29.78053]
[1776989521843,34.31,78321.86,2.2,-0.52113,0.00016,29.78053]
[1776989523783,34.31,78314.6,2.2,-0.52226,0.00016,29.77319]
[1776989525797,34.31,78307.76,2.2,-0.52332,0.00016,29.76605]
[1776989530832,34.31,78312.07,2.2,-0.52265,0.00016,29.77058]
[1776989535867,34.32,78306.85,2.2,-0.52346,0.00016,29.76511]
[1776989537013,34.32,78306.85,2.2,-0.52346,0.00016,29.76511]
[1776989537884,34.32,78315.74,2.2,-0.52208,0.00016,29.77438]
[1776989542919,34.32,78320.08,2.2,-0.5214,0.00016,29.77878]
[1776989546373,34.32,78327.97,2.2,-0.52018,0.00016,29.78656]
[1776989547956,34.32,78333.77,2.2,-0.51928,0.00016,29.7921]
[1776989552991,34.32,78332.65,2.2,-0.51946,0.00016,29.78791]
[1776989558031,34.32,78330.58,2.2,-0.51978,0.00016,29.78594]
[1776989563066,34.32,78330.55,2.2,-0.51978,0.00016,29.78591]
[1776989568101,34.32,78329.36,2.2,-0.51997,0.00016,29.78477]
[1776989573135,34.32,78329.44,2.2,-0.51996,0.00016,29.78485]
[1776989578172,34.32,78328.99,2.2,-0.52003,0.00016,29.78441]
[1776989583210,34.32,78326.77,2.2,-0.52037,0.00016,29.78226]
[1776989584966,34.32,78319.52,2.2,-0.5215,0.00016,29.77509]
[1776989594284,34.32,78316.96,2.2,-0.52189,0.00016,29.77251]
[1776989598918,34.32,78317.58,2.2,-0.52179,0.00016,29.77314]
[1776989601332,34.32,78327.66,2.2,-0.52023,0.00016,29.78314]
[1776989602656,34.32,78328.46,2.2,-0.5201,0.00016,29.78392]
[1776989603346,34.32,78322.78,2.2,-0.52099,0.00016,29.77836]
[1776989608358,34.32,78318.36,2.2,-0.52167,0.00016,29.77394]
[1776989608382,34.32,78310.26,2.2,-0.52293,0.00016,29.7656]
[1776989613417,34.32,78305.83,2.2,-0.52362,0.00016,29.75781]
[1776989618583,34.33,78305.66,2.2,-0.52364,0.00016,29.75764]
[1776989620465,34.33,78298.79,2.2,-0.52471,0.00016,29.75019]
[1776989622437,34.33,78297.78,2.2,-0.52487,0.00016,29.74908]
[1776989626508,34.32,78306.21,2.2,-0.52356,0.00016,29.75821]
[1776989631545,34.32,78306.94,2.2,-0.52344,0.00016,29.75899]
[1776989636580,34.32,78307.79,2.2,-0.52331,0.00016,29.75989]
[1776989640666,34.32,78308.08,2.2,-0.52327,0.00016,29.7602]
[1776989641877,34.32,78308.08,2.2,-0.52327,0.00016,29.7602]
[1776989647658,34.32,78310.77,2.2,-0.52285,0.00016,29.76302]
[1776989652693,34.32,78310.69,2.2,-0.52286,0.00016,29.76293]
[1776989657727,34.32,78310.57,2.2,-0.52288,0.00016,29.7628]
[1776989664848,34.32,78310.57,2.2,-0.52288,0.00016,29.7628]
[1776989670819,34.32,78313.48,2.2,-0.52243,0.00016,29.76582]
[1776989675854,34.32,78314.57,2.2,-0.52227,0.00016,29.76381]
[1776989679438,34.32,78314.28,2.2,-0.52232,0.00016,29.76351]
[1776989689100,34.32,78313.93,2.2,-0.52237,0.00016,29.76315]
[1776989694962,34.32,78319.93,2.2,-0.52144,0.00016,29.76925]
[1776989700028,34.31,78324.35,2.2,-0.52076,0.00016,29.77363]
[1776989702040,34.31,78332.46,2.2,-0.5195,0.00016,29.78147]
[1776989705710,34.31,78331.73,2.2,-0.51961,0.00016,29.78077]
[1776989705839,34.31,78331.73,2.2,-0.51961,0.00016,29.78077]
[1776989705947,34.31,78331.73,2.2,-0.51961,0.00016,29.78077]
[1776989705970,34.31,78331.73,2.2,-0.51961,0.00016,29.78077]
[1776989706418,34.31,78344.68,2.2,-0.5176,0.00016,29.79271]
[1776989709094,34.31,78349.88,2.2,-0.51679,0.00016,29.7973]
[1776989713261,34.32,78350.26,2.2,-0.51673,0.00016,29.79763]
[1776989714130,34.32,78358.16,2.2,-0.5155,0.00016,29.80435]
[1776989715532,34.31,78365.12,2.2,-0.51442,0.00016,29.81002]
[1776989717151,34.31,78373.19,2.2,-0.51317,0.00016,29.81633]
[1776989717927,34.31,78373.19,2.2,-0.51317,0.00016,29.81633]
[1776989723193,34.31,78374.37,2.2,-0.51298,0.00016,29.81724]
[1776989728227,34.32,78372.91,2.2,-0.51321,0.00016,29.81613]
[1776989732984,34.32,78370.89,2.2,-0.51352,0.00016,29.81146]
[1776989733021,34.32,78370.89,2.2,-0.51352,0.00016,29.81146]
[1776989733108,34.32,78370.89,2.2,-0.51352,0.00016,29.81146]
[1776989733263,34.32,78362.8,2.2,-0.51478,0.00016,29.80505]
[1776989734270,34.32,78355.79,2.2,-0.51587,0.00016,29.79925]
[1776989738356,34.32,78346.7,2.2,-0.51728,0.00016,29.79142]
[1776989739395,34.32,78346.7,2.2,-0.51728,0.00016,29.79142]
[1776989741158,34.32,78340.67,2.2,-0.51821,0.00016,29.78601]
[1776989743287,34.32,78336.49,2.2,-0.51886,0.00016,29.78216]
[1776989746354,34.32,78326.92,2.2,-0.52035,0.00016,29.77306]
[1776989751390,34.32,78324.63,2.2,-0.52071,0.00016,29.77083]
[1776989756424,34.32,78324.39,2.2,-0.52074,0.00016,29.77059]
[1776989761460,34.33,78324.98,2.2,-0.52065,0.00016,29.77118]
[1776989765787,34.33,78324.18,2.2,-0.52077,0.00016,29.77039]
[1776989766695,34.33,78324.18,2.2,-0.52077,0.00016,29.77039]
[1776989770829,34.33,78317.69,2.2,-0.52178,0.00016,29.76391]
[1776989776565,34.33,78320.5,2.2,-0.52134,0.00016,29.76675]
[1776989781600,34.33,78321.5,2.2,-0.52118,0.00016,29.76775]
[1776989786636,34.33,78320.22,2.2,-0.52138,0.00016,29.76648]
[1776989791671,34.33,78322.43,2.2,-0.52104,0.00016,29.76556]
[1776989796707,34.33,78320.68,2.2,-0.52131,0.00016,29.76382]
[1776989802748,34.33,78318.52,2.2,-0.52165,0.00016,29.76166]
[1776989807784,34.34,78317.73,2.2,-0.52177,0.00016,29.76086]
[1776989809307,34.34,78317.73,2.2,-0.52177,0.00016,29.76086]
[1776989816517,34.34,78315.99,2.2,-0.52204,0.00016,29.7591]
[1776989817871,34.34,78307.41,2.2,-0.52337,0.00016,29.75018]
[1776989823913,34.34,78303.12,2.2,-0.52403,0.00016,29.74561]
[1776989828948,34.35,78301.7,2.2,-0.52425,0.00016,29.74409]
[1776989832456,34.35,78301.65,2.2,-0.52425,0.00016,29.74404]
[1776989832517,34.35,78301.65,2.2,-0.52425,0.00016,29.74404]
[1776989835712,34.35,78299.26,2.2,-0.52462,0.00016,29.74144]
[1776989835734,34.35,78297.19,2.2,-0.52494,0.00016,29.73916]
[1776989838011,34.35,78286.47,2.2,-0.52661,0.00016,29.72705]
[1776989843049,34.34,78282.25,2.2,-0.52727,0.00016,29.72211]
[1776989848085,34.34,78281.47,2.2,-0.5274,0.00016,29.72117]
[1776989853120,34.33,78279.95,2.2,-0.52764,0.00016,29.71621]
[1776989855025,34.33,78279.92,2.2,-0.52765,0.00016,29.71617]
[1776989855137,34.33,78279.92,2.2,-0.52765,0.00016,29.71617]
[1776989856141,34.33,78295.15,2.2,-0.52529,0.00016,29.73366]
[1776989858155,34.33,78296.67,2.2,-0.52505,0.00016,29.73534]
[1776989861945,34.32,78295.91,2.2,-0.52517,0.00016,29.73448]
[1776989862220,34.32,78295.91,2.2,-0.52517,0.00016,29.73448]
[1776989862298,34.32,78295.91,2.2,-0.52517,0.00016,29.73448]
[1776989862369,34.32,78302.69,2.2,-0.52412,0.00016,29.74192]
[1776989863194,34.32,78313.11,2.2,-0.5225,0.00016,29.75295]
[1776989865207,34.32,78316.11,2.2,-0.52204,0.00016,29.75603]
[1776989866104,34.32,78316.11,2.2,-0.52204,0.00016,29.75603]
[1776989871151,34.32,78312.93,2.2,-0.52253,0.00016,29.75276]
[1776989876285,34.32,78316.73,2.2,-0.52194,0.00016,29.75665]
[1776989881320,34.32,78319.63,2.2,-0.5215,0.00016,29.75958]
[1776989887362,34.31,78324.34,2.2,-0.52077,0.00016,29.76425]
[1776989892398,34.31,78324.4,2.2,-0.52076,0.00016,29.7643]
[1776989899447,34.31,78324.03,2.2,-0.52082,0.00016,29.76392]
[1776989904482,34.3,78322.66,2.2,-0.52104,0.00016,29.76255]
[1776989909517,34.3,78321.06,2.2,-0.52129,0.00016,29.76095]
[1776989914552,34.3,78320.72,2.2,-0.52135,0.00016,29.75747]
[1776989919587,34.3,78320.26,2.2,-0.52142,0.00016,29.757]
[1776989923050,34.3,78320.38,2.2,-0.5214,0.00016,29.75712]
[1776989923615,34.3,78328.19,2.2,-0.52019,0.00016,29.76482]
[1776989924175,34.3,78328.19,2.2,-0.52019,0.00016,29.76482]
[1776989924622,34.3,78333.93,2.2,-0.5193,0.00016,29.7703]
[1776989929713,34.3,78333.31,2.2,-0.51939,0.00016,29.76971]
[1776989930587,34.29,78333.56,2.2,-0.51936,0.00016,29.76995]
[1776989933054,34.3,78339.45,2.2,-0.51844,0.00016,29.77544]
[1776989933194,34.3,78339.45,2.2,-0.51844,0.00016,29.77544]
[1776989933376,34.3,78339.45,2.2,-0.51844,0.00016,29.77544]
[1776989933382,34.3,78339.45,2.2,-0.51844,0.00016,29.77544]
[1776989933685,34.3,78346.24,2.2,-0.51738,0.00016,29.78156]
[1776989934318,34.3,78346.24,2.2,-0.51738,0.00016,29.78156]
[1776989936333,34.3,78349.24,2.2,-0.51691,0.00016,29.78421]
[1776989936404,34.3,78349.24,2.2,-0.51691,0.00016,29.78421]
[1776989941361,34.3,78349.31,2.2,-0.5169,0.00016,29.78427]
[1776989941766,34.3,78349.31,2.2,-0.5169,0.00016,29.78427]
[1776989941788,34.31,78350.75,2.2,-0.51667,0.00016,29.78554]
[1776989942001,34.31,78350.75,2.2,-0.51667,0.00016,29.78554]
[1776989942749,34.31,78365.06,2.2,-0.51445,0.00016,29.79746]
[1776989943764,34.31,78371.81,2.2,-0.5134,0.00016,29.80277]
[1776989945620,34.31,78374.19,2.2,-0.51303,0.00016,29.80459]
[1776989945625,34.31,78374.19,2.2,-0.51303,0.00016,29.80459]
[1776989946055,34.31,78376.22,2.2,-0.51271,0.00016,29.80613]
[1776989947474,34.31,78376.47,2.2,-0.51267,0.00016,29.80631]
[1776989952819,34.31,78376.46,2.2,-0.51267,0.00016,29.80631]
[1776989956847,34.31,78384.54,2.2,-0.51141,0.00016,29.81222]
[1776989957840,34.31,78384.54,2.2,-0.51141,0.00016,29.81222]
[1776989962460,34.31,78384.4,2.2,-0.51144,0.00016,29.81212]
[1776989967924,34.31,78382.59,2.2,-0.51172,0.00016,29.81083]
[1776989973968,34.31,78382.53,2.2,-0.51173,0.00016,29.80766]
[1776989977905,34.32,78381.79,2.2,-0.51184,0.00016,29.80713]
[1776989987060,34.32,78384.75,2.2,-0.51138,0.00016,29.80926]
[1776989988068,34.32,78390.48,2.2,-0.51049,0.00016,29.81326]
[1776989993104,34.32,78386.81,2.2,-0.51106,0.00016,29.81071]
[1776989998137,34.32,78387.1,2.2,-0.51101,0.00016,29.81092]
[1776990000983,34.32,78385.2,2.2,-0.51131,0.00016,29.80958]
[1776990003804,34.32,78383.02,2.2,-0.51165,0.00016,29.80802]
[1776990009219,34.32,78389.97,2.2,-0.51057,0.00016,29.81292]
[1776990014254,34.32,78393.38,2.2,-0.51004,0.00016,29.81524]
[1776990019289,34.32,78397.42,2.2,-0.50941,0.00016,29.81792]
[1776990020037,34.32,78397.42,2.2,-0.50941,0.00016,29.81792]
[1776990020056,34.32,78397.42,2.2,-0.50941,0.00016,29.81792]
[1776990020366,34.32,78397.42,2.2,-0.50941,0.00016,29.81792]
[1776990020660,34.32,78397.42,2.2,-0.50941,0.00016,29.81792]
[1776990020712,34.32,78412.28,2.2,-0.5071,0.00016,29.82714]
[1776990021133,34.32,78412.28,2.2,-0.5071,0.00016,29.82714]
[1776990021867,34.32,78412.28,2.2,-0.5071,0.00016,29.82714]
[1776990021996,34.32,78412.28,2.2,-0.5071,0.00016,29.82714]
[1776990021949,34.32,78422.25,2.2,-0.50555,0.00016,29.83277]
[1776990022486,34.32,78423.17,2.2,-0.5054,0.00016,29.83327]
[1776990023489,34.32,78423.17,2.2,-0.5054,0.00016,29.83327]
[1776990024153,34.33,78423.65,2.2,-0.50533,0.00016,29.83353]
[1776990024570,34.33,78423.65,2.2,-0.50533,0.00016,29.83353]
[1776990030872,34.33,78422.03,2.2,-0.50558,0.00016,29.83266]
[1776990030881,34.33,78422.03,2.2,-0.50558,0.00016,29.83266]
[1776990030923,34.33,78422.73,2.2,-0.50547,0.00016,29.83304]
[1776990034221,34.33,78427.7,2.2,-0.5047,0.00016,29.83254]
[1776990034272,34.33,78427.7,2.2,-0.5047,0.00016,29.83254]
[1776990034274,34.33,78427.7,2.2,-0.5047,0.00016,29.83254]
[1776990034397,34.33,78427.7,2.2,-0.5047,0.00016,29.83254]
[1776990034474,34.33,78427.7,2.2,-0.5047,0.00016,29.83254]
[1776990034492,34.33,78440.58,2.2,-0.5027,0.00016,29.83883]
[1776990035403,34.33,78446.5,2.2,-0.50178,0.00016,29.84147]
[1776990036327,34.33,78446.5,2.2,-0.50178,0.00016,29.84147]
[1776990036706,34.33,78446.5,2.2,-0.50178,0.00016,29.84147]
[1776990036780,34.33,78446.5,2.2,-0.50178,0.00016,29.84147]
[1776990041059,34.33,78449.61,2.2,-0.5013,0.00016,29.84279]
[1776990041353,34.33,78449.61,2.2,-0.5013,0.00016,29.84279]
[1776990042759,34.33,78452.24,2.2,-0.50089,0.00016,29.84387]
[1776990042800,34.33,78463.11,2.2,-0.4992,0.00016,29.84802]
[1776990043464,34.33,78455.02,2.2,-0.50045,0.00016,29.84498]
[1776990044448,34.33,78455.02,2.2,-0.50045,0.00016,29.84498]
[1776990044655,34.33,78455.02,2.2,-0.50045,0.00016,29.84498]
[1776990044710,34.33,78447.49,2.2,-0.50162,0.00016,29.84189]
[1776990046820,34.34,78443.09,2.2,-0.50231,0.00016,29.83997]
[1776990046915,34.34,78438.84,2.2,-0.50297,0.00016,29.83802]
[1776990047492,34.34,78432.91,2.2,-0.50389,0.00016,29.83518]
[1776990048462,34.34,78432.91,2.2,-0.50389,0.00016,29.83518]
[1776990051408,34.34,78429.12,2.2,-0.50447,0.00016,29.83327]
[1776990053534,34.34,78418.87,2.2,-0.50607,0.00016,29.8278]
[1776990054086,34.34,78418.87,2.2,-0.50607,0.00016,29.8278]
[1776990055012,34.34,78418.87,2.2,-0.50607,0.00016,29.8278]
[1776990055547,34.34,78409.55,2.2,-0.50752,0.00016,29.82241]
[1776990056999,34.34,78409.55,2.2,-0.50752,0.00016,29.82241]
[1776990062598,34.34,78403.58,2.2,-0.50844,0.00016,29.81876]
[1776990067633,34.34,78403.62,2.2,-0.50844,0.00016,29.81878]
[1776990072668,34.34,78403.89,2.2,-0.50839,0.00016,29.81895]
[1776990075085,34.34,78400.82,2.2,-0.50887,0.00016,29.81701]
[1776990075690,34.34,78392.92,2.2,-0.5101,0.00016,29.81183]
[1776990080724,34.34,78387.3,2.2,-0.51097,0.00016,29.80797]
[1776990081198,34.34,78387.3,2.2,-0.51097,0.00016,29.80797]
[1776990081929,34.34,78387.3,2.2,-0.51097,0.00016,29.80797]
[1776990081935,34.34,78387.3,2.2,-0.51097,0.00016,29.80797]
[1776990084752,34.34,78395.49,2.2,-0.5097,0.00016,29.81355]
[1776990089787,34.35,78394.25,2.2,-0.50989,0.00016,29.81273]
[1776990094823,34.35,78393.53,2.2,-0.51,0.00016,29.80912]
[1776990097847,34.35,78400.51,2.2,-0.50892,0.00016,29.8137]
[1776990102882,34.35,78403.26,2.2,-0.50849,0.00016,29.81544]
[1776990107917,34.35,78398.71,2.2,-0.50919,0.00016,29.81254]
[1776990112951,34.35,78400.5,2.2,-0.50892,0.00016,29.8137]
[1776990117986,34.35,78402.02,2.2,-0.50868,0.00016,29.81466]
[1776990123021,34.35,78400.11,2.2,-0.50898,0.00016,29.81345]
[1776990128058,34.35,78402.02,2.2,-0.50868,0.00016,29.81467]
[1776990132085,34.35,78411.03,2.2,-0.50728,0.00016,29.82018]
[1776990136491,34.35,78413.32,2.2,-0.50692,0.00016,29.82153]
[1776990136559,34.35,78413.32,2.2,-0.50692,0.00016,29.82153]
[1776990136673,34.35,78413.32,2.2,-0.50692,0.00016,29.82153]
[1776990136919,34.35,78413.32,2.2,-0.50692,0.00016,29.82153]
[1776990137122,34.35,78425.33,2.2,-0.50506,0.00016,29.82819]
[1776990142157,34.36,78425.33,2.2,-0.50506,0.00016,29.82819]
[1776990143354,34.36,78425.33,2.2,-0.50506,0.00016,29.82819]
[1776990143449,34.36,78417.46,2.2,-0.50628,0.00016,29.8239]
[1776990147192,34.36,78409.52,2.2,-0.50751,0.00016,29.81929]
[1776990152227,34.36,78404.77,2.2,-0.50825,0.00016,29.81327]
[1776990157261,34.36,78401.57,2.2,-0.50875,0.00016,29.81126]
[1776990162297,34.36,78402.8,2.2,-0.50855,0.00016,29.81204]
[1776990167331,34.36,78406.94,2.2,-0.50791,0.00016,29.81461]
[1776990170353,34.36,78416.44,2.2,-0.50644,0.00016,29.8202]
[1776990172703,34.36,78418.12,2.2,-0.50617,0.00016,29.82115]
[1776990172729,34.36,78418.12,2.2,-0.50617,0.00016,29.82115]
[1776990172778,34.36,78418.12,2.2,-0.50617,0.00016,29.82115]
[1776990173030,34.36,78418.12,2.2,-0.50617,0.00016,29.82115]
[1776990173063,34.36,78418.12,2.2,-0.50617,0.00016,29.82115]
[1776990173142,34.36,78416.27,2.2,-0.50646,0.00016,29.82011]
[1776990173569,34.36,78416.27,2.2,-0.50646,0.00016,29.82011]
[1776990173934,34.36,78416.27,2.2,-0.50646,0.00016,29.82011]
[1776990174165,34.36,78416.27,2.2,-0.50646,0.00016,29.82011]
[1776990173985,34.36,78451.05,2.2,-0.50106,0.00016,29.83714]
[1776990174934,34.36,78451.05,2.2,-0.50106,0.00016,29.83714]
[1776990175162,34.36,78451.05,2.2,-0.50106,0.00016,29.83714]
[1776990175001,34.36,78463.43,2.2,-0.49914,0.00016,29.84189]
[1776990176235,34.36,78462.14,2.2,-0.49934,0.00016,29.84143]
[1776990181431,34.36,78457.29,2.2,-0.50009,0.00016,29.83962]
[1776990184532,34.36,78453.58,2.2,-0.50067,0.00016,29.83817]
[1776990184633,34.36,78450.19,2.2,-0.50119,0.00016,29.83679]
[1776990185281,34.36,78450.19,2.2,-0.50119,0.00016,29.83679]
[1776990190494,34.36,78446.09,2.2,-0.50183,0.00016,29.83505]
[1776990195531,34.36,78444.86,2.2,-0.50202,0.00016,29.83451]
[1776990196547,34.36,78444.86,2.2,-0.50202,0.00016,29.83451]
[1776990197544,34.36,78457.98,2.2,-0.49999,0.00016,29.83988]
[1776990198545,34.36,78457.98,2.2,-0.49999,0.00016,29.83988]
[1776990200979,34.36,78459.03,2.2,-0.49982,0.00016,29.84028]
[1776990201190,34.36,78459.03,2.2,-0.49982,0.00016,29.84028]
[1776990201030,34.36,78459.67,2.2,-0.49972,0.00016,29.84052]
[1776990206092,34.36,78462.44,2.2,-0.49929,0.00016,29.84153]
[1776990212649,34.36,78468.13,2.2,-0.49841,0.00016,29.84038]
[1776990217884,34.36,78468.83,2.2,-0.4983,0.00016,29.84062]
[1776990217998,34.36,78468.83,2.2,-0.4983,0.00016,29.84062]
[1776990218097,34.36,78476.57,2.2,-0.4971,0.00016,29.84304]
[1776990218691,34.36,78483.35,2.2,-0.49605,0.00016,29.84495]
[1776990223725,34.36,78483.95,2.2,-0.49596,0.00016,29.8451]
[1776990225214,34.36,78483.95,2.2,-0.49596,0.00016,29.8451]
[1776990228849,34.36,78490.32,2.2,-0.49497,0.00016,29.84668]
[1776990234803,34.36,78491.1,2.2,-0.49485,0.00016,29.84687]
[1776990239837,34.37,78495.25,2.2,-0.4942,0.00016,29.84778]
[1776990244876,34.37,78488.51,2.2,-0.49525,0.00016,29.84625]
[1776990247899,34.37,78477.3,2.2,-0.49699,0.00016,29.84326]
[1776990248685,34.37,78477.3,2.2,-0.49699,0.00016,29.84326]
[1776990250464,34.37,78467.45,2.2,-0.49852,0.00016,29.84016]
[1776990251225,34.37,78467.45,2.2,-0.49852,0.00016,29.84016]
[1776990250920,34.37,78457.59,2.2,-0.50005,0.00016,29.83661]
[1776990252136,34.37,78457.59,2.2,-0.50005,0.00016,29.83661]
[1776990252153,34.37,78451.61,2.2,-0.50097,0.00016,29.83425]
[1776990255062,34.37,78448.84,2.2,-0.5014,0.00016,29.8331]
[1776990255065,34.37,78448.84,2.2,-0.5014,0.00016,29.8331]
[1776990255174,34.37,78448.84,2.2,-0.5014,0.00016,29.8331]
[1776990255220,34.37,78448.53,2.2,-0.50145,0.00016,29.83297]
[1776990255746,34.37,78448.53,2.2,-0.50145,0.00016,29.83297]
[1776990256041,34.37,78448.53,2.2,-0.50145,0.00016,29.83297]
[1776990256074,34.37,78448.53,2.2,-0.50145,0.00016,29.83297]
[1776990256178,34.37,78438.29,2.2,-0.50304,0.00016,29.82841]
[1776990257112,34.37,78438.29,2.2,-0.50304,0.00016,29.82841]
[1776990257187,34.37,78424.75,2.2,-0.50514,0.00016,29.82164]
[1776990258976,34.37,78425.41,2.2,-0.50504,0.00016,29.82199]
[1776990261882,34.37,78425.17,2.2,-0.50508,0.00016,29.82187]
[1776990262882,34.37,78423.38,2.2,-0.50535,0.00016,29.82092]
[1776990263004,34.37,78416.86,2.2,-0.50637,0.00016,29.81733]
[1776990265019,34.37,78409.03,2.2,-0.50758,0.00016,29.81276]
[1776990266497,34.37,78408.7,2.2,-0.50763,0.00016,29.81256]
[1776990270054,34.37,78398.42,2.2,-0.50923,0.00016,29.80613]
[1776990272067,34.37,78404.89,2.2,-0.50823,0.00016,29.80711]
[1776990277102,34.37,78406.25,2.2,-0.50802,0.00016,29.80795]
[1776990279514,34.37,78407.14,2.2,-0.50788,0.00016,29.80849]
[1776990285159,34.37,78403.82,2.2,-0.50839,0.00016,29.80644]
[1776990290195,34.37,78408.51,2.2,-0.50766,0.00016,29.80932]
[1776990295228,34.37,78409.46,2.2,-0.50752,0.00016,29.80989]
[1776990296980,34.37,78408.97,2.2,-0.50759,0.00016,29.8096]
[1776990297180,34.37,78408.97,2.2,-0.50759,0.00016,29.8096]
[1776990297203,34.37,78408.97,2.2,-0.50759,0.00016,29.8096]
[1776990297261,34.37,78388.36,2.2,-0.51079,0.00016,29.79626]
[1776990297845,34.37,78388.36,2.2,-0.51079,0.00016,29.79626]
[1776990298075,34.37,78388.36,2.2,-0.51079,0.00016,29.79626]
[1776990298215,34.37,78388.36,2.2,-0.51079,0.00016,29.79626]
[1776990298258,34.37,78372.71,2.2,-0.51322,0.00016,29.78484]
[1776990299264,34.37,78371.13,2.2,-0.51347,0.00016,29.78363]
[1776990302580,34.37,78376.59,2.2,-0.51262,0.00016,29.78777]
[1776990304791,34.37,78379.51,2.2,-0.51217,0.00016,29.78994]
[1776990306271,34.37,78379.51,2.2,-0.51217,0.00016,29.78994]
[1776990305825,34.38,78387.27,2.2,-0.51096,0.00016,29.7955]
[1776990306380,34.38,78387.27,2.2,-0.51096,0.00016,29.7955]
[1776990308332,34.38,78393.56,2.2,-0.50998,0.00016,29.79981]
[1776990311026,34.38,78398.68,2.2,-0.50919,0.00016,29.80318]
[1776990315655,34.38,78393.81,2.2,-0.50994,0.00016,29.79998]
[1776990320156,34.38,78388.57,2.2,-0.51076,0.00016,29.79641]
[1776990325450,34.38,78391.63,2.2,-0.51028,0.00016,29.79852]
[1776990328531,34.39,78392.67,2.2,-0.51012,0.00016,29.79922]
[1776990328668,34.39,78392.67,2.2,-0.51012,0.00016,29.79922]
[1776990329568,34.39,78393.73,2.2,-0.50995,0.00016,29.79993]
[1776990331736,34.39,78400.79,2.2,-0.50885,0.00016,29.80455]
[1776990337534,34.39,78403.45,2.2,-0.50844,0.00016,29.8031]
[1776990343334,34.39,78403.34,2.2,-0.50846,0.00016,29.80304]
[1776990344584,34.39,78395.91,2.2,-0.50961,0.00016,29.79826]
[1776990349621,34.39,78392.51,2.2,-0.51014,0.00016,29.79599]
[1776990354655,34.39,78391.94,2.2,-0.51023,0.00016,29.79561]
[1776990359691,34.4,78398.48,2.2,-0.50921,0.00016,29.79995]
[1776990364726,34.4,78402.41,2.2,-0.5086,0.00016,29.80246]
[1776990369761,34.4,78404.19,2.2,-0.50832,0.00016,29.80357]
[1776990374796,34.4,78406.46,2.2,-0.50797,0.00016,29.80497]
[1776990379831,34.4,78411.24,2.2,-0.50723,0.00016,29.80785]
[1776990383379,34.4,78411.07,2.2,-0.50726,0.00016,29.80775]
[1776990383427,34.4,78412.5,2.2,-0.50703,0.00016,29.80859]
[1776990383884,34.4,78412.5,2.2,-0.50703,0.00016,29.80859]
[1776990385332,34.4,78414.85,2.2,-0.50667,0.00016,29.80995]
[1776990385387,34.4,78414.85,2.2,-0.50667,0.00016,29.80995]
[1776990387245,34.4,78418.14,2.2,-0.50616,0.00016,29.81181]
[1776990388580,34.4,78420.87,2.2,-0.50573,0.00016,29.81332]
[1776990390043,34.4,78420.79,2.2,-0.50575,0.00016,29.81328]
[1776990390390,34.4,78420.79,2.2,-0.50575,0.00016,29.81328]
[1776990392290,34.4,78420.94,2.2,-0.50572,0.00016,29.81336]
[1776990392639,34.4,78421.09,2.2,-0.5057,0.00016,29.81032]
[1776990392989,34.4,78421.09,2.2,-0.5057,0.00016,29.81032]
[1776990393339,34.4,78421.09,2.2,-0.5057,0.00016,29.81032]
[1776990394647,34.4,78421.18,2.2,-0.50568,0.00016,29.81037]
[1776990394997,34.4,78421.18,2.2,-0.50568,0.00016,29.81037]
[1776990399056,34.4,78417.93,2.2,-0.50619,0.00016,29.80858]
[1776990399463,34.4,78417.67,2.2,-0.50623,0.00016,29.80843]
[1776990399917,34.4,78417.67,2.2,-0.50623,0.00016,29.80843]
[1776990400383,34.4,78417.67,2.2,-0.50623,0.00016,29.80843]
[1776990400737,34.4,78419.7,2.2,-0.50591,0.00016,29.80956]
[1776990406013,34.4,78417.47,2.2,-0.50626,0.00016,29.80831]
[1776990407660,34.4,78421.89,2.2,-0.50558,0.00016,29.81075]
[1776990408865,34.4,78422.08,2.2,-0.50555,0.00016,29.81086]
[1776990408881,34.4,78422.08,2.2,-0.50555,0.00016,29.81086]
[1776990408952,34.4,78422.08,2.2,-0.50555,0.00016,29.81086]
[1776990409115,34.4,78427.56,2.2,-0.5047,0.00016,29.81376]
[1776990411048,34.4,78436.16,2.2,-0.50336,0.00016,29.81803]
[1776990413062,34.39,78443.34,2.2,-0.50225,0.00016,29.82135]
[1776990414619,34.39,78443.35,2.2,-0.50225,0.00016,29.82135]
[1776990414887,34.39,78443.35,2.2,-0.50225,0.00016,29.82135]
[1776990415076,34.39,78430.85,2.2,-0.50419,0.00016,29.81543]
[1776990416083,34.39,78423.68,2.2,-0.5053,0.00016,29.81172]
[1776990421118,34.4,78421.97,2.2,-0.50557,0.00016,29.8108]
[1776990421999,34.4,78421.97,2.2,-0.50557,0.00016,29.8108]
[1776990422019,34.4,78421.97,2.2,-0.50557,0.00016,29.8108]
[1776990423941,34.4,78426.88,2.2,-0.5048,0.00016,29.8134]
[1776990424333,34.4,78426.88,2.2,-0.5048,0.00016,29.8134]
[1776990424420,34.4,78428.31,2.2,-0.50458,0.00016,29.81414]
[1776990425146,34.4,78435.36,2.2,-0.50349,0.00016,29.81765]
[1776990430180,34.39,78437.17,2.2,-0.50321,0.00016,29.81851]
[1776990435216,34.39,78441.1,2.2,-0.5026,0.00016,29.82034]
[1776990436018,34.39,78441.1,2.2,-0.5026,0.00016,29.82034]
[1776990436085,34.39,78441.1,2.2,-0.5026,0.00016,29.82034]
[1776990436305,34.39,78441.1,2.2,-0.5026,0.00016,29.82034]
[1776990436396,34.39,78441.87,2.2,-0.50248,0.00016,29.82069]
[1776990437195,34.39,78441.87,2.2,-0.50248,0.00016,29.82069]
[1776990439209,34.39,78445.48,2.2,-0.50192,0.00016,29.82229]
[1776990444281,34.39,78446.25,2.2,-0.5018,0.00016,29.82262]
[1776990449316,34.38,78445.68,2.2,-0.50189,0.00016,29.82238]
[1776990455357,34.38,78446.29,2.2,-0.5018,0.00016,29.81952]
[1776990460393,34.38,78445.13,2.2,-0.50198,0.00016,29.81901]
[1776990463326,34.38,78444.8,2.2,-0.50203,0.00016,29.81887]
[1776990463414,34.38,78443.8,2.2,-0.50219,0.00016,29.81843]
[1776990465441,34.38,78442.79,2.2,-0.50234,0.00016,29.81797]
[1776990465455,34.38,78443.74,2.2,-0.5022,0.00016,29.8184]
[1776990466957,34.38,78442.79,2.2,-0.50234,0.00016,29.81797]
[1776990466960,34.38,78442.79,2.2,-0.50234,0.00016,29.81797]
[1776990467442,34.38,78447.59,2.2,-0.5016,0.00016,29.82007]
[1776990468449,34.38,78454.91,2.2,-0.50046,0.00016,29.82308]
[1776990470476,34.38,78457.12,2.2,-0.50012,0.00016,29.82394]
[1776990472278,34.38,78458.63,2.2,-0.49989,0.00016,29.82451]
[1776990472478,34.38,78458.75,2.2,-0.49987,0.00016,29.82455]
[1776990472512,34.38,78458.75,2.2,-0.49987,0.00016,29.82455]
[1776990478520,34.38,78460.9,2.2,-0.49953,0.00016,29.82535]
[1776990483555,34.39,78462.45,2.2,-0.49929,0.00016,29.82592]
[1776990486416,34.39,78462.67,2.2,-0.49926,0.00016,29.82599]
[1776990489360,34.39,78460.11,2.2,-0.49965,0.00016,29.82506]
[1776990492618,34.39,78468.43,2.2,-0.49836,0.00016,29.82798]
[1776990497656,34.39,78465.99,2.2,-0.49874,0.00016,29.82716]
[1776990502691,34.4,78465.45,2.2,-0.49882,0.00016,29.82697]
[1776990507726,34.4,78464.35,2.2,-0.49899,0.00016,29.82659]
[1776990509290,34.4,78464.35,2.2,-0.49899,0.00016,29.82659]
[1776990514775,34.4,78460.7,2.2,-0.49956,0.00016,29.82215]
[1776990519810,34.41,78459.47,2.2,-0.49975,0.00016,29.8217]
[1776990520917,34.41,78459.47,2.2,-0.49975,0.00016,29.8217]
[1776990522831,34.41,78447.28,2.2,-0.50164,0.00016,29.81682]
[1776990528872,34.41,78445.23,2.2,-0.50195,0.00016,29.81593]
[1776990532762,34.41,78444.64,2.2,-0.50205,0.00016,29.81568]
[1776990532774,34.41,78444.64,2.2,-0.50205,0.00016,29.81568]
[1776990532936,34.41,78444.64,2.2,-0.50205,0.00016,29.81568]
[1776990532977,34.41,78443.51,2.2,-0.50222,0.00016,29.81518]
[1776990535939,34.41,78441.98,2.2,-0.50246,0.00016,29.81449]
[1776990537129,34.41,78442.5,2.2,-0.50238,0.00016,29.81472]
[1776990543978,34.4,78442.28,2.2,-0.50242,0.00016,29.81462]
[1776990549015,34.39,78439.65,2.2,-0.50283,0.00016,29.81342]
[1776990552015,34.39,78441.09,2.2,-0.5026,0.00016,29.81408]
[1776990557071,34.39,78441.33,2.2,-0.50257,0.00016,29.81419]
[1776990559604,34.38,78440.71,2.2,-0.50267,0.00016,29.81391]
[1776990559640,34.38,78440.71,2.2,-0.50267,0.00016,29.81391]
[1776990560092,34.38,78438.19,2.2,-0.50306,0.00016,29.81274]
[1776990566134,34.38,78438.22,2.2,-0.50305,0.00016,29.81275]
[1776990569155,34.39,78431.33,2.2,-0.50412,0.00016,29.80942]
[1776990574189,34.39,78429.48,2.2,-0.50441,0.00016,29.80536]
[1776990579225,34.39,78429.4,2.2,-0.50442,0.00016,29.80532]
[1776990585268,34.4,78429.99,2.2,-0.50433,0.00016,29.80562]
[1776990590303,34.4,78432.52,2.2,-0.50393,0.00016,29.80689]
[1776990591605,34.4,78432.52,2.2,-0.50393,0.00016,29.80689]
[1776990592317,34.4,78434.32,2.2,-0.50365,0.00016,29.80777]
[1776990597353,34.39,78436.85,2.2,-0.50326,0.00016,29.80899]
[1776990601504,34.39,78437.52,2.2,-0.50316,0.00016,29.8093]
[1776990605410,34.39,78443.79,2.2,-0.50219,0.00016,29.81217]
[1776990610445,34.38,78451.08,2.2,-0.50106,0.00016,29.81529]
[1776990610909,34.38,78451.08,2.2,-0.50106,0.00016,29.81529]
[1776990616269,34.38,78458.17,2.2,-0.49996,0.00016,29.81809]
[1776990616487,34.38,78458.36,2.2,-0.49993,0.00016,29.81816]
[1776990620536,34.38,78460.09,2.2,-0.49966,0.00016,29.8188]
[1776990624543,34.38,78466.69,2.2,-0.49864,0.00016,29.82115]
[1776990629578,34.38,78469.35,2.2,-0.49822,0.00016,29.82204]
[1776990634613,34.38,78471.12,2.2,-0.49795,0.00016,29.81949]
[1776990638641,34.38,78477.43,2.2,-0.49697,0.00016,29.82142]
[1776990643676,34.38,78480.28,2.2,-0.49653,0.00016,29.82223]
[1776990648716,34.38,78479.95,2.2,-0.49658,0.00016,29.82214]
[1776990653751,34.38,78479.25,2.2,-0.49669,0.00016,29.82194]
[1776990658788,34.38,78480.49,2.2,-0.4965,0.00016,29.82229]
[1776990662221,34.38,78477.99,2.2,-0.49688,0.00016,29.82158]
[1776990662521,34.38,78477.99,2.2,-0.49688,0.00016,29.82158]
[1776990662816,34.38,78485.7,2.2,-0.49569,0.00016,29.82368]
[1776990665191,34.38,78492.84,2.2,-0.49458,0.00016,29.82538]
[1776990666400,34.38,78492.84,2.2,-0.49458,0.00016,29.82538]
[1776990672286,34.38,78494.04,2.2,-0.49439,0.00016,29.82564]
[1776990677921,34.38,78489.47,2.2,-0.4951,0.00016,29.82461]
[1776990681949,34.38,78481.84,2.2,-0.49629,0.00016,29.82266]
[1776990683527,34.38,78481.84,2.2,-0.49629,0.00016,29.82266]
[1776990689001,34.39,78485.22,2.2,-0.49576,0.00016,29.82355]
[1776990693028,34.39,78477.13,2.2,-0.49702,0.00016,29.8182]
[1776990697805,34.39,78474.25,2.2,-0.49746,0.00016,29.81734]
[1776990697857,34.39,78474.25,2.2,-0.49746,0.00016,29.81734]
[1776990699373,34.39,78469.88,2.2,-0.49814,0.00016,29.81596]
[1776990699614,34.39,78469.88,2.2,-0.49814,0.00016,29.81596]
[1776990699620,34.39,78469.88,2.2,-0.49814,0.00016,29.81596]
[1776990707127,34.4,78469.94,2.2,-0.49813,0.00016,29.81598]
[1776990712161,34.41,78469.66,2.2,-0.49817,0.00016,29.81589]
[1776990713190,34.41,78469.66,2.2,-0.49817,0.00016,29.81589]
[1776990713895,34.41,78468.73,2.2,-0.49831,0.00016,29.81558]
[1776990719146,34.41,78470.19,2.2,-0.49808,0.00016,29.81606]
[1776990721590,34.42,78463.95,2.2,-0.49905,0.00016,29.81395]
[1776990722588,34.42,78459.21,2.2,-0.49979,0.00016,29.81222]
[1776990724501,34.42,78458.84,2.2,-0.49984,0.00016,29.81209]
[1776990724549,34.42,78456.67,2.2,-0.50018,0.00016,29.81126]
[1776990724911,34.42,78456.67,2.2,-0.50018,0.00016,29.81126]
[1776990724934,34.42,78456.67,2.2,-0.50018,0.00016,29.81126]
[1776990725254,34.42,78448.08,2.2,-0.50151,0.00016,29.80779]
[1776990726990,34.42,78443.71,2.2,-0.50219,0.00016,29.80589]
[1776990727268,34.42,78443.37,2.2,-0.50224,0.00016,29.80574]
[1776990731510,34.42,78438.76,2.2,-0.50296,0.00016,29.80364]
[1776990735020,34.42,78438.31,2.2,-0.50303,0.00016,29.80343]
[1776990735039,34.42,78438.31,2.2,-0.50303,0.00016,29.80343]
[1776990735324,34.42,78441.18,2.2,-0.50258,0.00016,29.80475]
[1776990737475,34.42,78440.98,2.2,-0.50261,0.00016,29.80466]
[1776990743380,34.41,78445.66,2.2,-0.50189,0.00016,29.80675]
[1776990748415,34.41,78446.06,2.2,-0.50183,0.00016,29.80692]
[1776990752987,34.4,78442.92,2.2,-0.50232,0.00016,29.80241]
[1776990754143,34.4,78443.24,2.2,-0.50227,0.00016,29.80255]
[1776990759704,34.4,78443.71,2.2,-0.5022,0.00016,29.80276]
[1776990765541,34.39,78449.09,2.2,-0.50137,0.00016,29.80508]
[1776990770576,34.39,78446.58,2.2,-0.50176,0.00016,29.80401]
[1776990775611,34.39,78447.91,2.2,-0.50155,0.00016,29.80458]
[1776990780646,34.38,78451.64,2.2,-0.50098,0.00016,29.80614]
[1776990783749,34.38,78454.5,2.2,-0.50053,0.00016,29.80729]
[1776990784032,34.38,78455.0,2.2,-0.50046,0.00016,29.80748]
[1776990784674,34.38,78455.12,2.2,-0.50044,0.00016,29.80753]
[1776990788464,34.38,78458.65,2.2,-0.49989,0.00016,29.80889]
[1776990791857,34.38,78460.55,2.2,-0.49959,0.00016,29.8096]
[1776990797766,34.38,78465.51,2.2,-0.49882,0.00016,29.81137]
[1776990803811,34.38,78464.95,2.2,-0.49891,0.00016,29.81117]
[1776990807283,34.38,78464.96,2.2,-0.49891,0.00016,29.81118]
[1776990814306,34.38,78464.18,2.2,-0.49903,0.00016,29.80778]
[1776990821171,34.37,78464.22,2.2,-0.49903,0.00016,29.80779]
[1776990821937,34.37,78455.35,2.2,-0.50041,0.00016,29.80449]
[1776990826971,34.37,78452.87,2.2,-0.50079,0.00016,29.80351]
[1776990831277,34.37,78450.87,2.2,-0.5011,0.00016,29.80269]
[1776990831568,34.37,78450.87,2.2,-0.5011,0.00016,29.80269]
[1776990837046,34.37,78448.94,2.2,-0.5014,0.00016,29.80189]
[1776990842073,34.38,78448.57,2.2,-0.50146,0.00016,29.80173]
[1776990842083,34.38,78448.63,2.2,-0.50145,0.00016,29.80176]
[1776990847118,34.37,78448.25,2.2,-0.50151,0.00016,29.8016]
[1776990852435,34.37,78447.44,2.2,-0.50164,0.00016,29.80125]
[1776990852536,34.37,78448.82,2.2,-0.50142,0.00016,29.80184]
[1776990857276,34.37,78454.35,2.2,-0.50056,0.00016,29.8041]
[1776990860530,34.37,78461.79,2.2,-0.49941,0.00016,29.80692]
[1776990866250,34.37,78464.72,2.2,-0.49895,0.00016,29.80797]
[1776990871285,34.38,78470.11,2.2,-0.49811,0.00016,29.80665]
[1776990876321,34.38,78469.62,2.2,-0.49819,0.00016,29.80649]
[1776990881356,34.38,78469.24,2.2,-0.49825,0.00016,29.80637]
[1776990886391,34.39,78470.7,2.2,-0.49802,0.00016,29.80684]
[1776990891426,34.39,78470.37,2.2,-0.49807,0.00016,29.80674]
[1776990895405,34.39,78470.03,2.2,-0.49812,0.00016,29.80663]
[1776990900489,34.39,78477.65,2.2,-0.49694,0.00016,29.80897]
[1776990905523,34.4,78473.2,2.2,-0.49763,0.00016,29.80764]
[1776990910559,34.4,78472.93,2.2,-0.49767,0.00016,29.80755]
[1776990915594,34.4,78478.53,2.2,-0.4968,0.00016,29.80923]
[1776990920629,34.4,78475.4,2.2,-0.49728,0.00016,29.80831]
[1776990925445,34.41,78476.02,2.2,-0.49719,0.00016,29.80849]
[1776990925664,34.41,78483.37,2.2,-0.49605,0.00016,29.81056]
[1776990930698,34.41,78487.4,2.2,-0.49542,0.00016,29.81159]
[1776990935733,34.41,78488.23,2.2,-0.49529,0.00016,29.80867]
[1776990940769,34.41,78488.71,2.2,-0.49522,0.00016,29.80878]
[1776990945804,34.41,78489.92,2.2,-0.49503,0.00016,29.80907]
[1776990946633,34.41,78489.92,2.2,-0.49503,0.00016,29.80907]
[1776990951847,34.42,78493.12,2.2,-0.49453,0.00016,29.8098]
[1776990956884,34.42,78491.71,2.2,-0.49475,0.00016,29.80948]
[1776990961920,34.42,78491.84,2.2,-0.49473,0.00016,29.80951]
[1776990966954,34.42,78492.24,2.2,-0.49467,0.00016,29.8096]
[1776990971990,34.42,78493.9,2.2,-0.49441,0.00016,29.80997]
[1776990977025,34.42,78490.59,2.2,-0.49492,0.00016,29.80922]
[1776990982062,34.42,78491.02,2.2,-0.49486,0.00016,29.80932]
[1776990985590,34.42,78491.52,2.2,-0.49478,0.00016,29.80944]
[1776990985613,34.42,78491.52,2.2,-0.49478,0.00016,29.80944]
[1776990985791,34.42,78491.52,2.2,-0.49478,0.00016,29.80944]
[1776990985934,34.42,78491.52,2.2,-0.49478,0.00016,29.80944]
[1776990985999,34.42,78491.52,2.2,-0.49478,0.00016,29.80944]
[1776990985962,34.42,78491.47,2.2,-0.49479,0.00016,29.80943]
[1776990986119,34.42,78491.47,2.2,-0.49479,0.00016,29.80943]
[1776990986159,34.42,78491.47,2.2,-0.49479,0.00016,29.80943]
[1776990986528,34.42,78491.47,2.2,-0.49479,0.00016,29.80943]
[1776990986884,34.42,78491.47,2.2,-0.49479,0.00016,29.80943]
[1776990986986,34.42,78502.31,2.2,-0.4931,0.00016,29.81164]
[1776990987076,34.42,78502.31,2.2,-0.4931,0.00016,29.81164]
[1776990988299,34.42,78501.33,2.2,-0.49326,0.00016,29.81146]
[1776990989176,34.42,78497.16,2.2,-0.4939,0.00016,29.81065]
[1776990990315,34.42,78496.39,2.2,-0.49402,0.00016,29.8105]
[1776990990396,34.42,78497.37,2.2,-0.49387,0.00016,29.8107]
[1776990996160,34.42,78497.75,2.2,-0.49381,0.00016,29.80764]
[1776990999961,34.42,78498.66,2.2,-0.49367,0.00016,29.80782]
[1776990999985,34.42,78495.25,2.2,-0.4942,0.00016,29.80713]
[1776991001194,34.42,78489.24,2.2,-0.49513,0.00016,29.80578]
[1776991006230,34.42,78491.61,2.2,-0.49477,0.00016,29.80633]
[1776991011265,34.42,78496.93,2.2,-0.49394,0.00016,29.80748]
[1776991012514,34.42,78496.93,2.2,-0.49394,0.00016,29.80748]
[1776991012519,34.42,78497.55,2.2,-0.49384,0.00016,29.80761]
[1776991019321,34.42,78496.54,2.2,-0.494,0.00016,29.8074]
[1776991024356,34.41,78498.33,2.2,-0.49372,0.00016,29.80776]
[1776991029392,34.41,78497.61,2.2,-0.49384,0.00016,29.80762]
[1776991034439,34.41,78496.54,2.2,-0.494,0.00016,29.8074]
[1776991039720,34.41,78497.49,2.2,-0.49386,0.00016,29.8076]
[1776991040572,34.41,78496.93,2.2,-0.49394,0.00016,29.80748]
[1776991040997,34.4,78504.71,2.2,-0.49274,0.00016,29.80893]
[1776991041096,34.4,78504.71,2.2,-0.49274,0.00016,29.80893]
[1776991041729,34.4,78513.44,2.2,-0.49138,0.00016,29.81023]
[1776991043243,34.4,78517.42,2.2,-0.49077,0.00016,29.81071]
[1776991048538,34.4,78517.97,2.2,-0.49068,0.00016,29.81077]
[1776991049713,34.4,78517.97,2.2,-0.49068,0.00016,29.81077]
[1776991053014,34.4,78512.87,2.2,-0.49147,0.00016,29.80703]
[1776991053572,34.4,78507.35,2.2,-0.49233,0.00016,29.80623]
[1776991058609,34.4,78501.05,2.2,-0.49331,0.00016,29.80516]
[1776991060623,34.39,78494.1,2.2,-0.49439,0.00016,29.80376]
[1776991062049,34.39,78494.1,2.2,-0.49439,0.00016,29.80376]
[1776991066233,34.39,78492.43,2.2,-0.49465,0.00016,29.8034]
[1776991066307,34.39,78492.43,2.2,-0.49465,0.00016,29.8034]
[1776991066484,34.39,78492.43,2.2,-0.49465,0.00016,29.8034]
[1776991066913,34.39,78489.7,2.2,-0.49507,0.00016,29.80277]
[1776991070529,34.39,78483.9,2.2,-0.49597,0.00016,29.80132]
[1776991071363,34.39,78484.99,2.2,-0.4958,0.00016,29.8016]
[1776991076043,34.39,78485.1,2.2,-0.49578,0.00016,29.80163]
[1776991076392,34.39,78485.53,2.2,-0.49572,0.00016,29.80174]
[1776991081770,34.39,78484.2,2.2,-0.49592,0.00016,29.8014]
[1776991085773,34.39,78481.75,2.2,-0.4963,0.00016,29.80075]
[1776991086155,34.39,78478.57,2.2,-0.4968,0.00016,29.79986]
[1776991086587,34.39,78478.57,2.2,-0.4968,0.00016,29.79986]
[1776991087011,34.39,78466.09,2.2,-0.49874,0.00016,29.79593]
[1776991087911,34.39,78466.09,2.2,-0.49874,0.00016,29.79593]
[1776991088097,34.39,78466.09,2.2,-0.49874,0.00016,29.79593]
[1776991094656,34.39,78465.74,2.2,-0.49879,0.00016,29.79581]
[1776991099693,34.39,78461.12,2.2,-0.49951,0.00016,29.79417]
[1776991104931,34.39,78458.71,2.2,-0.49988,0.00016,29.79327]
[1776991109428,34.39,78460.03,2.2,-0.49968,0.00016,29.79377]
[1776991114746,34.38,78463.96,2.2,-0.49907,0.00016,29.79206]
[1776991117024,34.38,78470.98,2.2,-0.49798,0.00016,29.79442]
[1776991122059,34.38,78476.3,2.2,-0.49715,0.00016,29.79607]
[1776991122919,34.38,78476.3,2.2,-0.49715,0.00016,29.79607]
[1776991123066,34.38,78484.34,2.2,-0.4959,0.00016,29.79831]
[1776991128101,34.38,78489.4,2.2,-0.49512,0.00016,29.79957]
[1776991133136,34.38,78490.69,2.2,-0.49492,0.00016,29.79987]
[1776991138173,34.38,78491.6,2.2,-0.49478,0.00016,29.80008]
[1776991142209,34.38,78488.85,2.2,-0.49521,0.00016,29.79944]
[1776991145050,34.38,78493.16,2.2,-0.49454,0.00016,29.80043]
[1776991150396,34.37,78495.43,2.2,-0.49418,0.00016,29.80092]
[1776991151056,34.37,78495.43,2.2,-0.49418,0.00016,29.80092]
[1776991151158,34.37,78496.12,2.2,-0.49408,0.00016,29.80107]
[1776991152413,34.37,78497.47,2.2,-0.49387,0.00016,29.80134]
[1776991152761,34.37,78497.47,2.2,-0.49387,0.00016,29.80134]
[1776991159705,34.37,78493.85,2.2,-0.49443,0.00016,29.80059]
[1776991159789,34.37,78493.96,2.2,-0.49441,0.00016,29.80061]
[1776991166372,34.37,78493.55,2.2,-0.49448,0.00016,29.80052]
[1776991171407,34.36,78492.62,2.2,-0.49462,0.00016,29.79719]
[1776991176442,34.36,78489.36,2.2,-0.49513,0.00016,29.79644]
[1776991181477,34.36,78486.78,2.2,-0.49553,0.00016,29.79581]
[1776991186512,34.36,78485.46,2.2,-0.49574,0.00016,29.79547]
[1776991189441,34.36,78485.47,2.2,-0.49574,0.00016,29.79548]
[1776991189912,34.36,78485.47,2.2,-0.49574,0.00016,29.79548]
[1776991193526,34.36,78484.37,2.2,-0.49591,0.00016,29.79519]
[1776991198596,34.36,78485.83,2.2,-0.49568,0.00016,29.79557]
[1776991203632,34.36,78486.83,2.2,-0.49553,0.00016,29.79582]
[1776991205880,34.36,78485.58,2.2,-0.49572,0.00016,29.7955]
[1776991208086,34.36,78483.35,2.2,-0.49607,0.00016,29.79492]
[1776991213702,34.35,78476.89,2.2,-0.49707,0.00016,29.79312]
[1776991218385,34.35,78477.17,2.2,-0.49703,0.00016,29.7932]
[1776991223773,34.35,78468.67,2.2,-0.49835,0.00016,29.79055]
[1776991228808,34.35,78468.71,2.2,-0.49835,0.00016,29.79056]
[1776991233843,34.34,78470.03,2.2,-0.49814,0.00016,29.78786]
[1776991238878,34.34,78468.18,2.2,-0.49843,0.00016,29.78725]
[1776991240817,34.34,78468.23,2.2,-0.49842,0.00016,29.78727]
[1776991242350,34.34,78463.82,2.2,-0.49911,0.00016,29.78575]
[1776991247941,34.34,78462.64,2.2,-0.49929,0.00016,29.78533]
[1776991249110,34.34,78462.64,2.2,-0.49929,0.00016,29.78533]
[1776991249701,34.34,78462.54,2.2,-0.49931,0.00016,29.7853]
[1776991254990,34.34,78457.68,2.2,-0.50007,0.00016,29.7835]
[1776991260026,34.34,78455.12,2.2,-0.50046,0.00016,29.78251]
[1776991265061,34.34,78454.38,2.2,-0.50058,0.00016,29.78221]
[1776991270097,34.34,78453.17,2.2,-0.50077,0.00016,29.78173]
[1776991271712,34.34,78448.37,2.2,-0.50152,0.00016,29.77975]
[1776991277146,34.34,78445.92,2.2,-0.5019,0.00016,29.7787]
[1776991282182,34.34,78445.79,2.2,-0.50192,0.00016,29.77864]
[1776991287217,34.34,78452.3,2.2,-0.5009,0.00016,29.78138]
[1776991288588,34.34,78454.35,2.2,-0.50058,0.00016,29.7822]
[1776991294266,34.34,78458.67,2.2,-0.49991,0.00016,29.78074]
[1776991299302,34.34,78459.83,2.2,-0.49973,0.00016,29.78118]
[1776991302440,34.34,78458.81,2.2,-0.49989,0.00016,29.7808]
[1776991308366,34.34,78458.23,2.2,-0.49998,0.00016,29.78058]
[1776991313401,34.34,78458.77,2.2,-0.4999,0.00016,29.78078]
[1776991319444,34.34,78458.17,2.2,-0.49999,0.00016,29.78055]
[1776991322168,34.34,78457.05,2.2,-0.50017,0.00016,29.78013]
[1776991322198,34.34,78457.05,2.2,-0.50017,0.00016,29.78013]
[1776991322465,34.34,78444.34,2.2,-0.50215,0.00016,29.77487]
[1776991323472,34.34,78436.3,2.2,-0.5034,0.00016,29.77117]
[1776991327921,34.34,78434.45,2.2,-0.50368,0.00016,29.77028]
[1776991328926,34.34,78434.75,2.2,-0.50364,0.00016,29.77043]
[1776991329142,34.34,78434.75,2.2,-0.50364,0.00016,29.77043]
[1776991334550,34.34,78429.34,2.2,-0.50448,0.00016,29.76774]
[1776991335658,34.34,78429.34,2.2,-0.50448,0.00016,29.76774]
[1776991335751,34.34,78428.82,2.2,-0.50456,0.00016,29.76747]
[1776991336563,34.34,78420.71,2.2,-0.50582,0.00016,29.76317]
[1776991341598,34.34,78424.93,2.2,-0.50517,0.00016,29.76544]
[1776991346413,34.34,78426.31,2.2,-0.50495,0.00016,29.76617]
[1776991346492,34.34,78426.31,2.2,-0.50495,0.00016,29.76617]
[1776991346504,34.34,78426.31,2.2,-0.50495,0.00016,29.76617]
[1776991347640,34.34,78435.65,2.2,-0.5035,0.00016,29.77086]
[1776991352678,34.33,78435.96,2.2,-0.50345,0.00016,29.76788]
[1776991357713,34.32,78436.72,2.2,-0.50334,0.00016,29.76824]
[1776991361283,34.32,78434.31,2.2,-0.50371,0.00016,29.76708]
[1776991362006,34.32,78433.97,2.2,-0.50377,0.00016,29.76691]
[1776991367783,34.32,78427.33,2.2,-0.5048,0.00016,29.76356]
[1776991373319,34.32,78427.57,2.2,-0.50477,0.00016,29.76369]
[1776991373405,34.32,78424.94,2.2,-0.50518,0.00016,29.76231]
[1776991373559,34.32,78424.94,2.2,-0.50518,0.00016,29.76231]
[1776991376188,34.32,78414.83,2.2,-0.50675,0.00016,29.75671]
[1776991376847,34.32,78404.46,2.2,-0.50837,0.00016,29.75049]
[1776991381883,34.32,78400.04,2.2,-0.50906,0.00016,29.7477]
[1776991386917,34.32,78400.82,2.2,-0.50893,0.00016,29.7482]
[1776991391953,34.32,78402.02,2.2,-0.50874,0.00016,29.74897]
[1776991395981,34.33,78408.14,2.2,-0.50779,0.00016,29.75276]
[1776991401016,34.33,78409.72,2.2,-0.50754,0.00016,29.75372]
[1776991404694,34.33,78409.72,2.2,-0.50754,0.00016,29.75372]
[1776991404765,34.33,78409.72,2.2,-0.50754,0.00016,29.75372]
[1776991405006,34.33,78409.72,2.2,-0.50754,0.00016,29.75372]
[1776991406314,34.33,78409.87,2.2,-0.50752,0.00016,29.75381]
[1776991407780,34.33,78410.47,2.2,-0.50742,0.00016,29.75417]
[1776991411085,34.33,78416.29,2.2,-0.50652,0.00016,29.75443]
[1776991416121,34.33,78416.22,2.2,-0.50653,0.00016,29.75439]
[1776991421156,34.33,78416.1,2.2,-0.50655,0.00016,29.75432]
[1776991421575,34.33,78416.1,2.2,-0.50655,0.00016,29.75432]
[1776991421659,34.33,78416.1,2.2,-0.50655,0.00016,29.75432]
[1776991422020,34.33,78416.1,2.2,-0.50655,0.00016,29.75432]
[1776991422163,34.33,78423.78,2.2,-0.50535,0.00016,29.75856]
[1776991422647,34.33,78423.78,2.2,-0.50535,0.00016,29.75856]
[1776991423241,34.33,78423.78,2.2,-0.50535,0.00016,29.75856]
[1776991429214,34.33,78422.94,2.2,-0.50548,0.00016,29.75811]
[1776991433092,34.33,78423.47,2.2,-0.5054,0.00016,29.7584]
[1776991438277,34.33,78423.34,2.2,-0.50542,0.00016,29.75833]
[1776991441951,34.33,78423.11,2.2,-0.50546,0.00016,29.7582]
[1776991449355,34.33,78423.51,2.2,-0.5054,0.00016,29.75842]
[1776991454390,34.32,78423.26,2.2,-0.50544,0.00016,29.75828]
[1776991459425,34.32,78421.51,2.2,-0.50571,0.00016,29.75733]
[1776991461115,34.32,78420.84,2.2,-0.50581,0.00016,29.75697]
[1776991466474,34.32,78416.17,2.2,-0.50654,0.00016,29.75436]
[1776991469301,34.32,78416.11,2.2,-0.50655,0.00016,29.75432]
[1776991469497,34.32,78407.51,2.2,-0.50789,0.00016,29.74925]
[1776991474530,34.33,78411.45,2.2,-0.50728,0.00016,29.74849]
[1776991479566,34.33,78409.45,2.2,-0.50759,0.00016,29.74729]
[1776991484601,34.33,78409.05,2.2,-0.50765,0.00016,29.74705]
[1776991489635,34.33,78410.4,2.2,-0.50744,0.00016,29.74786]
[1776991494670,34.33,78409.64,2.2,-0.50756,0.00016,29.74741]
[1776991499706,34.33,78409.74,2.2,-0.50754,0.00016,29.74747]
[1776991504741,34.33,78409.8,2.2,-0.50753,0.00016,29.74751]
[1776991509776,34.33,78409.15,2.2,-0.50763,0.00016,29.74712]
[1776991514811,34.33,78409.97,2.2,-0.50751,0.00016,29.74761]
[1776991518573,34.33,78410.0,2.2,-0.5075,0.00016,29.74763]
[1776991518841,34.33,78410.14,2.2,-0.50748,0.00016,29.74771]
[1776991523874,34.33,78410.06,2.2,-0.50749,0.00016,29.74766]
[1776991528910,34.33,78409.88,2.2,-0.50752,0.00016,29.74756]
[1776991533945,34.33,78410.88,2.2,-0.50737,0.00016,29.74502]
[1776991535157,34.33,78410.88,2.2,-0.50737,0.00016,29.74502]
[1776991535170,34.33,78410.88,2.2,-0.50737,0.00016,29.74502]
[1776991535195,34.33,78410.88,2.2,-0.50737,0.00016,29.74502]
[1776991535253,34.33,78417.72,2.2,-0.5063,0.00016,29.74898]
[1776991541286,34.33,78417.75,2.2,-0.5063,0.00016,29.74899]
[1776991545074,34.33,78420.98,2.2,-0.50579,0.00016,29.75079]
[1776991546034,34.33,78427.98,2.2,-0.5047,0.00016,29.75451]
[1776991547676,34.33,78431.24,2.2,-0.5042,0.00016,29.75617]
[1776991547825,34.33,78431.24,2.2,-0.5042,0.00016,29.75617]
[1776991547841,34.33,78431.24,2.2,-0.5042,0.00016,29.75617]
[1776991548230,34.33,78431.24,2.2,-0.5042,0.00016,29.75617]
[1776991548303,34.33,78439.99,2.2,-0.50283,0.00016,29.76039]
[1776991548874,34.33,78439.99,2.2,-0.50283,0.00016,29.76039]
[1776991549057,34.33,78451.71,2.2,-0.50101,0.00016,29.76549]
[1776991549862,34.33,78451.71,2.2,-0.50101,0.00016,29.76549]
[1776991552035,34.32,78452.87,2.2,-0.50083,0.00016,29.76596]
[1776991557113,34.32,78454.92,2.2,-0.50051,0.00016,29.76678]
[1776991562371,34.32,78458.57,2.2,-0.49994,0.00016,29.76819]
[1776991564563,34.32,78466.65,2.2,-0.49868,0.00016,29.77109]
[1776991565122,34.32,78467.38,2.2,-0.49857,0.00016,29.77134]
[1776991570204,34.32,78476.94,2.2,-0.49708,0.00016,29.77436]
[1776991575238,34.32,78478.18,2.2,-0.49689,0.00016,29.77472]
[1776991579716,34.32,78478.22,2.2,-0.49688,0.00016,29.77473]
[1776991579786,34.32,78478.22,2.2,-0.49688,0.00016,29.77473]
[1776991579966,34.32,78478.22,2.2,-0.49688,0.00016,29.77473]
[1776991580092,34.32,78478.22,2.2,-0.49688,0.00016,29.77473]
[1776991580117,34.32,78478.22,2.2,-0.49688,0.00016,29.77473]
[1776991580320,34.32,78484.18,2.2,-0.49595,0.00016,29.77637]
[1776991584621,34.32,78488.79,2.2,-0.49524,0.00016,29.77753]
[1776991585309,34.32,78487.92,2.2,-0.49537,0.00016,29.77732]
[1776991587382,34.32,78487.66,2.2,-0.49541,0.00016,29.77725]
[1776991587385,34.32,78487.66,2.2,-0.49541,0.00016,29.77725]
[1776991587432,34.32,78487.66,2.2,-0.49541,0.00016,29.77725]
[1776991587472,34.31,78487.79,2.2,-0.49539,0.00016,29.77729]
[1776991593369,34.31,78486.37,2.2,-0.49562,0.00016,29.7738]
[1776991594411,34.31,78486.37,2.2,-0.49562,0.00016,29.7738]
[1776991594470,34.31,78486.57,2.2,-0.49558,0.00016,29.77385]
[1776991600418,34.31,78488.13,2.2,-0.49534,0.00016,29.77424]
[1776991604244,34.31,78490.36,2.2,-0.49499,0.00016,29.77477]
[1776991604446,34.31,78486.72,2.2,-0.49556,0.00016,29.77389]
[1776991609481,34.31,78484.73,2.2,-0.49587,0.00016,29.77338]
[1776991614517,34.32,78483.08,2.2,-0.49613,0.00016,29.77295]
[1776991619553,34.32,78484.06,2.2,-0.49597,0.00016,29.77321]
[1776991622784,34.32,78483.51,2.2,-0.49606,0.00016,29.77306]
[1776991624768,34.32,78480.54,2.2,-0.49652,0.00016,29.77226]
[1776991625118,34.32,78480.54,2.2,-0.49652,0.00016,29.77226]
[1776991626635,34.33,78482.03,2.2,-0.49629,0.00016,29.77267]
[1776991628088,34.32,78486.15,2.2,-0.49565,0.00016,29.77374]
[1776991633651,34.32,78481.24,2.2,-0.49641,0.00016,29.77245]
[1776991634556,34.32,78481.24,2.2,-0.49641,0.00016,29.77245]
[1776991636358,34.32,78482.22,2.2,-0.49626,0.00016,29.77272]
[1776991641707,34.32,78485.4,2.2,-0.49576,0.00016,29.77355]
[1776991646975,34.32,78485.39,2.2,-0.49576,0.00016,29.77355]
[1776991648588,34.32,78485.32,2.2,-0.49578,0.00016,29.77353]
[1776991653791,34.32,78485.13,2.2,-0.49581,0.00016,29.77035]
[1776991658826,34.31,78484.51,2.2,-0.49591,0.00016,29.77019]
[1776991663861,34.31,78483.99,2.2,-0.49599,0.00016,29.77006]
[1776991668896,34.31,78479.47,2.2,-0.49669,0.00016,29.76883]
[1776991670910,34.31,78473.21,2.2,-0.49767,0.00016,29.76697]
[1776991672270,34.31,78473.21,2.2,-0.49767,0.00016,29.76697]
[1776991675595,34.31,78469.88,2.2,-0.49819,0.00016,29.76591]
[1776991676469,34.31,78470.0,2.2,-0.49817,0.00016,29.76594]
[1776991676952,34.31,78480.02,2.2,-0.49661,0.00016,29.76898]
[1776991679107,34.31,78480.62,2.2,-0.49651,0.00016,29.76915]
[1776991680499,34.31,78483.16,2.2,-0.49612,0.00016,29.76984]
[1776991690043,34.3,78476.84,2.2,-0.4971,0.00016,29.76807]
[1776991692805,34.3,78477.27,2.2,-0.49704,0.00016,29.76819]
[1776991693151,34.3,78477.27,2.2,-0.49704,0.00016,29.76819]
[1776991693207,34.3,78477.27,2.2,-0.49704,0.00016,29.76819]
[1776991694342,34.3,78478.4,2.2,-0.49686,0.00016,29.76852]
[1776991700113,34.3,78481.11,2.2,-0.49644,0.00016,29.76929]
[1776991706155,34.3,78478.22,2.2,-0.49689,0.00016,29.76847]
[1776991711190,34.3,78478.09,2.2,-0.49691,0.00016,29.7653]
[1776991714211,34.3,78472.14,2.2,-0.49784,0.00016,29.7635]
[1776991719246,34.3,78468.31,2.2,-0.49844,0.00016,29.76226]
[1776991721582,34.3,78468.23,2.2,-0.49845,0.00016,29.76223]
[1776991721655,34.3,78468.23,2.2,-0.49845,0.00016,29.76223]
[1776991727301,34.3,78466.3,2.2,-0.49875,0.00016,29.76158]
[1776991732337,34.3,78466.58,2.2,-0.49871,0.00016,29.76167]
[1776991737372,34.29,78469.03,2.2,-0.49832,0.00016,29.7625]
[1776991742409,34.29,78475.46,2.2,-0.49732,0.00016,29.76453]
[1776991747444,34.3,78473.25,2.2,-0.49767,0.00016,29.76385]
[1776991752479,34.29,78474.31,2.2,-0.4975,0.00016,29.76418]
[1776991755241,34.29,78475.13,2.2,-0.49737,0.00016,29.76443]
[1776991759216,34.29,78481.5,2.2,-0.49638,0.00016,29.76626]
[1776991759298,34.29,78481.5,2.2,-0.49638,0.00016,29.76626]
[1776991765570,34.29,78486.84,2.2,-0.49555,0.00016,29.76766]
[1776991766378,34.29,78486.84,2.2,-0.49555,0.00016,29.76766]
[1776991770730,34.29,78487.33,2.2,-0.49547,0.00016,29.76778]
[1776991772088,34.29,78486.72,2.2,-0.49557,0.00016,29.7645]
[1776991777479,34.29,78486.69,2.2,-0.49557,0.00016,29.76449]
[1776991777525,34.29,78486.69,2.2,-0.49557,0.00016,29.76449]
[1776991777791,34.29,78486.69,2.2,-0.49557,0.00016,29.76449]
[1776991777654,34.29,78486.91,2.2,-0.49554,0.00016,29.76455]
[1776991779057,34.29,78488.67,2.2,-0.49527,0.00016,29.76498]
[1776991782133,34.28,78496.81,2.2,-0.494,0.00016,29.76679]
[1776991785263,34.28,78497.31,2.2,-0.49392,0.00016,29.76689]
[1776991790745,34.27,78498.67,2.2,-0.49371,0.00016,29.76717]
[1776991793448,34.27,78498.96,2.2,-0.49366,0.00016,29.76722]
[1776991798802,34.26,78490.4,2.2,-0.495,0.00016,29.76539]
[1776991798925,34.26,78490.4,2.2,-0.495,0.00016,29.76539]
[1776991798983,34.26,78490.4,2.2,-0.495,0.00016,29.76539]
[1776991799235,34.26,78490.4,2.2,-0.495,0.00016,29.76539]
[1776991799809,34.26,78481.96,2.2,-0.49632,0.00016,29.76326]
[1776991800213,34.26,78481.96,2.2,-0.49632,0.00016,29.76326]
[1776991800815,34.26,78481.96,2.2,-0.49632,0.00016,29.76326]
[1776991801707,34.26,78476.7,2.2,-0.49714,0.00016,29.76177]
[1776991806858,34.26,78477.41,2.2,-0.49703,0.00016,29.76198]
[1776991811894,34.26,78476.76,2.2,-0.49713,0.00016,29.76179]
[1776991817935,34.27,78476.91,2.2,-0.49711,0.00016,29.76183]
[1776991820403,34.27,78476.91,2.2,-0.49711,0.00016,29.76183]
[1776991821430,34.27,78476.88,2.2,-0.49711,0.00016,29.76182]
[1776991824984,34.27,78465.04,2.2,-0.49896,0.00016,29.75801]
[1776991830019,34.27,78462.31,2.2,-0.49938,0.00016,29.75704]
[1776991835138,34.27,78461.45,2.2,-0.49952,0.00016,29.7536]
[1776991840325,34.27,78461.48,2.2,-0.49951,0.00016,29.75361]
[1776991846131,34.27,78462.43,2.2,-0.49937,0.00016,29.75395]
[1776991849705,34.27,78462.94,2.2,-0.49929,0.00016,29.75414]
[1776991855194,34.26,78466.39,2.2,-0.49875,0.00016,29.75535]
[1776991860229,34.26,78464.21,2.2,-0.49909,0.00016,29.75459]
[1776991865263,34.26,78463.75,2.2,-0.49916,0.00016,29.75443]
[1776991870185,34.26,78460.05,2.2,-0.49974,0.00016,29.75308]
[1776991870524,34.26,78460.05,2.2,-0.49974,0.00016,29.75308]
[1776991871057,34.26,78459.44,2.2,-0.49983,0.00016,29.75285]
[1776991873803,34.26,78450.54,2.2,-0.50122,0.00016,29.74934]
[1776991874736,34.26,78449.49,2.2,-0.50139,0.00016,29.7489]
[1776991874987,34.27,78451.01,2.2,-0.50115,0.00016,29.74954]
[1776991875334,34.27,78459.25,2.2,-0.49986,0.00016,29.75278]
[1776991880369,34.27,78461.45,2.2,-0.49952,0.00016,29.7536]
[1776991885403,34.27,78465.28,2.2,-0.49892,0.00016,29.75496]
[1776991886853,34.27,78465.28,2.2,-0.49892,0.00016,29.75496]
[1776991887204,34.27,78464.55,2.2,-0.49904,0.00016,29.75471]
[1776991887737,34.27,78464.55,2.2,-0.49904,0.00016,29.75471]
[1776991888425,34.27,78472.96,2.2,-0.49772,0.00016,29.7575]
[1776991889352,34.27,78472.96,2.2,-0.49772,0.00016,29.7575]
[1776991890058,34.27,78474.46,2.2,-0.49749,0.00016,29.75796]
[1776991890922,34.27,78481.65,2.2,-0.49637,0.00016,29.76004]
[1776991894743,34.27,78484.4,2.2,-0.49594,0.00016,29.75765]
[1776991894800,34.27,78484.5,2.2,-0.49592,0.00016,29.75767]
[1776991900509,34.27,78480.88,2.2,-0.49649,0.00016,29.7567]
[1776991903529,34.27,78474.29,2.2,-0.49752,0.00016,29.75478]
[1776991904245,34.27,78474.29,2.2,-0.49752,0.00016,29.75478]
[1776991905264,34.27,78471.64,2.2,-0.49793,0.00016,29.75395]
[1776991910580,34.27,78467.65,2.2,-0.49855,0.00016,29.75264]
[1776991915615,34.27,78464.3,2.2,-0.49907,0.00016,29.75149]
[1776991919555,34.27,78463.75,2.2,-0.49916,0.00016,29.75129]
[1776991919818,34.27,78463.75,2.2,-0.49916,0.00016,29.75129]
[1776991921657,34.27,78455.76,2.2,-0.50041,0.00016,29.74831]
[1776991922095,34.27,78455.76,2.2,-0.50041,0.00016,29.74831]
[1776991924058,34.27,78453.75,2.2,-0.50072,0.00016,29.74752]
[1776991924726,34.27,78453.75,2.2,-0.50072,0.00016,29.74752]
[1776991925809,34.27,78449.5,2.2,-0.50138,0.00016,29.74578]
[1776991932735,34.28,78445.44,2.2,-0.50202,0.00016,29.74404]
[1776991937770,34.28,78444.55,2.2,-0.50215,0.00016,29.74364]
[1776991945258,34.28,78444.1,2.2,-0.50222,0.00016,29.74345]
[1776991947086,34.28,78439.11,2.2,-0.503,0.00016,29.74117]
[1776991952875,34.28,78439.44,2.2,-0.50295,0.00016,29.73819]
[1776991957911,34.28,78438.35,2.2,-0.50312,0.00016,29.73768]
[1776991962958,34.28,78442.16,2.2,-0.50253,0.00016,29.73944]
[1776991967992,34.28,78441.85,2.2,-0.50258,0.00016,29.7393]
[1776991973031,34.28,78443.99,2.2,-0.50224,0.00016,29.74026]
[1776991978065,34.29,78443.22,2.2,-0.50236,0.00016,29.73992]
[1776991983101,34.29,78439.59,2.2,-0.50293,0.00016,29.73827]
[1776991988137,34.29,78438.9,2.2,-0.50303,0.00016,29.73794]
[1776991991087,34.28,78436.43,2.2,-0.50342,0.00016,29.73677]
[1776991991189,34.28,78436.43,2.2,-0.50342,0.00016,29.73677]
[1776991991192,34.28,78436.43,2.2,-0.50342,0.00016,29.73677]
[1776991991670,34.28,78436.43,2.2,-0.50342,0.00016,29.73677]
[1776991991678,34.28,78436.43,2.2,-0.50342,0.00016,29.73677]
[1776991992166,34.28,78421.22,2.2,-0.5058,0.00016,29.72896]
[1776991993351,34.28,78412.64,2.2,-0.50714,0.00016,29.72409]
[1776991998139,34.28,78412.77,2.2,-0.50711,0.00016,29.72417]
[1776992002171,34.28,78411.54,2.2,-0.50731,0.00016,29.72345]
[1776992002209,34.28,78411.54,2.2,-0.50731,0.00016,29.72345]
[1776992002269,34.28,78411.54,2.2,-0.50731,0.00016,29.72345]
[1776992007271,34.29,78409.43,2.2,-0.50763,0.00016,29.72219]
[1776992012306,34.29,78412.51,2.2,-0.50715,0.00016,29.72089]
[1776992020362,34.29,78406.12,2.2,-0.50815,0.00016,29.71704]
[1776992025396,34.29,78407.14,2.2,-0.50799,0.00016,29.71767]
[1776992031440,34.29,78406.59,2.2,-0.50808,0.00016,29.71733]
[1776992036474,34.28,78407.14,2.2,-0.508,0.00016,29.71766]
[1776992039771,34.28,78406.71,2.2,-0.50806,0.00016,29.71739]
[1776992040502,34.28,78412.9,2.2,-0.5071,0.00016,29.72111]
[1776992041302,34.28,78412.9,2.2,-0.5071,0.00016,29.72111]
[1776992047556,34.27,78411.02,2.2,-0.5074,0.00016,29.71999]
[1776992054604,34.27,78411.55,2.2,-0.50732,0.00016,29.7203]
[1776992059638,34.26,78413.23,2.2,-0.50706,0.00016,29.72129]
[1776992064192,34.26,78415.59,2.2,-0.50669,0.00016,29.72266]
[1776992069709,34.25,78420.83,2.2,-0.50587,0.00016,29.7256]
[1776992074743,34.25,78419.08,2.2,-0.50615,0.00016,29.72149]
[1776992079779,34.25,78421.44,2.2,-0.50579,0.00016,29.72279]
[1776992080397,34.25,78421.44,2.2,-0.50579,0.00016,29.72279]
[1776992085821,34.24,78422.25,2.2,-0.50566,0.00016,29.72323]
[1776992090856,34.23,78421.5,2.2,-0.50578,0.00016,29.72282]
[1776992098912,34.23,78420.4,2.2,-0.50596,0.00016,29.72221]
[1776992103947,34.22,78421.02,2.2,-0.50586,0.00016,29.72255]
[1776992106780,34.22,78421.24,2.2,-0.50583,0.00016,29.72267]
[1776992112009,34.21,78418.98,2.2,-0.50619,0.00016,29.72141]
[1776992114749,34.21,78417.81,2.2,-0.50637,0.00016,29.72075]
[1776992118177,34.21,78412.94,2.2,-0.50714,0.00016,29.71794]
[1776992121694,34.21,78411.58,2.2,-0.50735,0.00016,29.71714]
[1776992121725,34.21,78411.58,2.2,-0.50735,0.00016,29.71714]
[1776992122075,34.21,78409.09,2.2,-0.50774,0.00016,29.71564]
[1776992126103,34.2,78402.72,2.2,-0.50874,0.00016,29.71169]
[1776992131138,34.2,78400.31,2.2,-0.50912,0.00016,29.70701]
[1776992136174,34.2,78398.63,2.2,-0.50939,0.00016,29.70592]
[1776992139333,34.19,78395.53,2.2,-0.50987,0.00016,29.70387]
[1776992139363,34.19,78395.53,2.2,-0.50987,0.00016,29.70387]
[1776992139668,34.19,78395.53,2.2,-0.50987,0.00016,29.70387]
[1776992140202,34.19,78395.53,2.2,-0.50987,0.00016,29.70387]
[1776992140201,34.19,78385.69,2.2,-0.51141,0.00016,29.69708]
[1776992140381,34.19,78385.69,2.2,-0.51141,0.00016,29.69708]
[1776992140723,34.19,78385.69,2.2,-0.51141,0.00016,29.69708]
[1776992142389,34.19,78384.35,2.2,-0.51162,0.00016,29.69612]
[1776992145398,34.19,78383.08,2.2,-0.51182,0.00016,29.6952]
[1776992145450,34.19,78383.08,2.2,-0.51182,0.00016,29.6952]
[1776992146431,34.19,78383.08,2.2,-0.51182,0.00016,29.6952]
[1776992149932,34.19,78381.62,2.2,-0.51205,0.00016,29.69414]
[1776992150422,34.19,78372.85,2.2,-0.51343,0.00016,29.68755]
[1776992155924,34.2,78370.24,2.2,-0.51383,0.00016,29.68553]
[1776992156655,34.2,78370.17,2.2,-0.51384,0.00016,29.68547]
[1776992156683,34.2,78359.34,2.2,-0.51554,0.00016,29.67672]
[1776992161756,34.2,78362.86,2.2,-0.51499,0.00016,29.67962]
[1776992163820,34.2,78361.33,2.2,-0.51523,0.00016,29.67837]
[1776992163881,34.2,78368.71,2.2,-0.51407,0.00016,29.68433]
[1776992165378,34.2,78376.7,2.2,-0.51282,0.00016,29.6905]
[1776992170414,34.2,78374.8,2.2,-0.51311,0.00016,29.68906]
[1776992171864,34.2,78374.8,2.2,-0.51311,0.00016,29.68906]
[1776992173983,34.2,78375.39,2.2,-0.51302,0.00016,29.68951]
[1776992175011,34.2,78374.68,2.2,-0.51313,0.00016,29.68897]
[1776992180484,34.21,78372.77,2.2,-0.51343,0.00016,29.68751]
[1776992185519,34.21,78370.88,2.2,-0.51372,0.00016,29.68605]
[1776992189549,34.21,78363.34,2.2,-0.5149,0.00016,29.68005]
[1776992195087,34.22,78361.06,2.2,-0.51526,0.00016,29.67506]
[1776992198612,34.22,78370.48,2.2,-0.51378,0.00016,29.68263]
[1776992199791,34.22,78370.48,2.2,-0.51378,0.00016,29.68263]
[1776992205661,34.22,78375.32,2.2,-0.51302,0.00016,29.68636]
[1776992210698,34.23,78374.44,2.2,-0.51315,0.00016,29.6857]
[1776992213318,34.23,78373.42,2.2,-0.51331,0.00016,29.68492]
[1776992214393,34.23,78368.43,2.2,-0.51409,0.00016,29.68103]
[1776992214727,34.23,78362.11,2.2,-0.51508,0.00016,29.67595]
[1776992219762,34.23,78361.38,2.2,-0.51519,0.00016,29.67536]
[1776992224923,34.24,78360.1,2.2,-0.51539,0.00016,29.67432]
[1776992226811,34.24,78367.75,2.2,-0.51419,0.00016,29.68052]
[1776992231846,34.25,78369.19,2.2,-0.51396,0.00016,29.68167]
[1776992236881,34.25,78366.56,2.2,-0.51437,0.00016,29.67959]
[1776992239908,34.25,78357.5,2.2,-0.51578,0.00016,29.67218]
[1776992244943,34.25,78357.2,2.2,-0.51583,0.00016,29.67192]
[1776992249978,34.25,78362.54,2.2,-0.51499,0.00016,29.67636]
[1776992255013,34.26,78361.12,2.2,-0.51521,0.00016,29.67207]
[1776992259472,34.26,78361.89,2.2,-0.51509,0.00016,29.67271]
[1776992259590,34.26,78361.89,2.2,-0.51509,0.00016,29.67271]
[1776992260048,34.26,78369.92,2.2,-0.51384,0.00016,29.67914]
[1776992260461,34.26,78369.92,2.2,-0.51384,0.00016,29.67914]
[1776992260776,34.26,78369.92,2.2,-0.51384,0.00016,29.67914]
[1776992260884,34.26,78369.92,2.2,-0.51384,0.00016,29.67914]
[1776992261055,34.26,78380.27,2.2,-0.51222,0.00016,29.68699]
[1776992261450,34.26,78380.27,2.2,-0.51222,0.00016,29.68699]
[1776992261800,34.26,78380.27,2.2,-0.51222,0.00016,29.68699]
[1776992262350,34.26,78380.27,2.2,-0.51222,0.00016,29.68699]
[1776992263845,34.26,78382.41,2.2,-0.51188,0.00016,29.68856]
[1776992264076,34.26,78372.07,2.2,-0.5135,0.00016,29.68081]
[1776992265083,34.26,78365.26,2.2,-0.51456,0.00016,29.67545]
[1776992270242,34.27,78367.79,2.2,-0.51416,0.00016,29.67747]
[1776992272016,34.27,78371.43,2.2,-0.51359,0.00016,29.68033]
[1776992272366,34.27,78371.43,2.2,-0.51359,0.00016,29.68033]
[1776992272951,34.27,78372.55,2.2,-0.51342,0.00016,29.68119]
[1776992275984,34.27,78380.03,2.2,-0.51225,0.00016,29.68683]
[1776992282202,34.27,78384.39,2.2,-0.51157,0.00016,29.69]
[1776992287237,34.27,78384.48,2.2,-0.51155,0.00016,29.69006]
[1776992292272,34.27,78383.88,2.2,-0.51165,0.00016,29.68963]
[1776992297306,34.27,78383.65,2.2,-0.51168,0.00016,29.68947]
[1776992301249,34.27,78389.26,2.2,-0.51081,0.00016,29.69343]
[1776992301528,34.27,78392.33,2.2,-0.51033,0.00016,29.69554]
[1776992302021,34.27,78392.33,2.2,-0.51033,0.00016,29.69554]
[1776992307377,34.27,78397.42,2.2,-0.50953,0.00016,29.69894]
[1776992310398,34.27,78404.03,2.2,-0.5085,0.00016,29.70318]
[1776992311183,34.27,78404.03,2.2,-0.5085,0.00016,29.70318]
[1776992316439,34.27,78409.47,2.2,-0.50765,0.00016,29.70339]
[1776992321474,34.27,78408.76,2.2,-0.50776,0.00016,29.70296]
[1776992325732,34.26,78409.17,2.2,-0.5077,0.00016,29.7032]
[1776992325903,34.26,78409.17,2.2,-0.5077,0.00016,29.7032]
[1776992326670,34.26,78408.87,2.2,-0.50775,0.00016,29.70302]
[1776992326771,34.26,78397.77,2.2,-0.50948,0.00016,29.69602]
[1776992328524,34.26,78393.98,2.2,-0.51008,0.00016,29.69351]
[1776992333561,34.26,78397.61,2.2,-0.50951,0.00016,29.69592]
[1776992338594,34.26,78394.43,2.2,-0.51001,0.00016,29.6938]
[1776992341615,34.25,78400.89,2.2,-0.509,0.00016,29.69804]
[1776992346463,34.25,78398.1,2.2,-0.50944,0.00016,29.69623]
[1776992346649,34.25,78404.46,2.2,-0.50845,0.00016,29.7003]
[1776992348664,34.25,78411.21,2.2,-0.50739,0.00016,29.70441]
[1776992353699,34.25,78411.91,2.2,-0.50728,0.00016,29.70482]
[1776992356893,34.24,78411.64,2.2,-0.50733,0.00016,29.70466]
[1776992357253,34.24,78411.64,2.2,-0.50733,0.00016,29.70466]
[1776992357354,34.24,78411.69,2.2,-0.50732,0.00016,29.70469]
[1776992362118,34.24,78412.35,2.2,-0.50722,0.00016,29.70508]
[1776992367797,34.23,78410.17,2.2,-0.50757,0.00016,29.70378]
[1776992372843,34.22,78410.32,2.2,-0.50755,0.00016,29.70073]
[1776992372904,34.22,78410.32,2.2,-0.50755,0.00016,29.70073]
[1776992372968,34.22,78410.32,2.2,-0.50755,0.00016,29.70073]
[1776992373400,34.22,78410.43,2.2,-0.50753,0.00016,29.70079]
[1776992373887,34.22,78410.43,2.2,-0.50753,0.00016,29.70079]
[1776992374085,34.22,78410.43,2.2,-0.50753,0.00016,29.70079]
[1776992374455,34.22,78381.48,2.2,-0.51206,0.00016,29.68154]
[1776992374878,34.22,78381.48,2.2,-0.51206,0.00016,29.68154]
[1776992374952,34.22,78375.78,2.2,-0.51296,0.00016,29.6773]
[1776992376860,34.22,78383.54,2.2,-0.51174,0.00016,29.68304]
[1776992379880,34.22,78390.2,2.2,-0.5107,0.00016,29.68774]
[1776992382923,34.22,78392.76,2.2,-0.5103,0.00016,29.68949]
[1776992388801,34.22,78398.47,2.2,-0.50941,0.00016,29.6933]
[1776992393475,34.21,78401.3,2.2,-0.50897,0.00016,29.69512]
[1776992393577,34.21,78400.62,2.2,-0.50907,0.00016,29.69469]
[1776992393599,34.21,78400.62,2.2,-0.50907,0.00016,29.69469]
[1776992393608,34.21,78400.62,2.2,-0.50907,0.00016,29.69469]
[1776992393954,34.21,78400.62,2.2,-0.50907,0.00016,29.69469]
[1776992393971,34.21,78400.62,2.2,-0.50907,0.00016,29.69469]
[1776992394082,34.21,78400.62,2.2,-0.50907,0.00016,29.69469]
[1776992394190,34.21,78400.62,2.2,-0.50907,0.00016,29.69469]
[1776992394333,34.21,78400.62,2.2,-0.50907,0.00016,29.69469]
[1776992394432,34.21,78417.58,2.2,-0.50642,0.00016,29.70495]
[1776992394859,34.21,78417.58,2.2,-0.50642,0.00016,29.70495]
[1776992394885,34.21,78417.58,2.2,-0.50642,0.00016,29.70495]
[1776992395071,34.21,78436.37,2.2,-0.50348,0.00016,29.71478]
[1776992395994,34.21,78440.59,2.2,-0.50282,0.00016,29.71677]
[1776992397580,34.21,78440.49,2.2,-0.50283,0.00016,29.71672]
[1776992403046,34.21,78449.15,2.2,-0.50148,0.00016,29.72055]
[1776992404830,34.21,78449.3,2.2,-0.50145,0.00016,29.72061]
[1776992405059,34.21,78441.93,2.2,-0.50261,0.00016,29.71738]
[1776992407880,34.21,78438.68,2.2,-0.50312,0.00016,29.71588]
[1776992413474,34.21,78438.55,2.2,-0.50314,0.00016,29.71582]
[1776992413116,34.2,78429.13,2.2,-0.50461,0.00016,29.71118]
[1776992414058,34.2,78429.13,2.2,-0.50461,0.00016,29.71118]
[1776992415395,34.2,78424.08,2.2,-0.50541,0.00016,29.70853]
[1776992415958,34.2,78419.01,2.2,-0.5062,0.00016,29.70575]
[1776992415991,34.2,78419.01,2.2,-0.5062,0.00016,29.70575]
[1776992416518,34.2,78419.01,2.2,-0.5062,0.00016,29.70575]
[1776992416139,34.2,78416.48,2.2,-0.5066,0.00016,29.70431]
[1776992417146,34.2,78409.43,2.2,-0.5077,0.00016,29.70017]
[1776992418832,34.2,78410.88,2.2,-0.50747,0.00016,29.70104]
[1776992418894,34.2,78410.88,2.2,-0.50747,0.00016,29.70104]
[1776992418954,34.2,78410.88,2.2,-0.50747,0.00016,29.70104]
[1776992419085,34.2,78410.88,2.2,-0.50747,0.00016,29.70104]
[1776992419184,34.2,78410.88,2.2,-0.50747,0.00016,29.70104]
[1776992419300,34.2,78380.61,2.2,-0.51222,0.00016,29.68086]
[1776992420279,34.2,78380.61,2.2,-0.51222,0.00016,29.68086]
[1776992420518,34.2,78363.2,2.2,-0.51494,0.00016,29.66736]
[1776992420748,34.2,78363.2,2.2,-0.51494,0.00016,29.66736]
[1776992420859,34.2,78363.2,2.2,-0.51494,0.00016,29.66736]
[1776992421183,34.2,78364.08,2.2,-0.51481,0.00016,29.66807]
[1776992425114,34.2,78363.42,2.2,-0.51491,0.00016,29.66754]
[1776992427745,34.2,78362.31,2.2,-0.51508,0.00016,29.66664]
[1776992427823,34.2,78362.31,2.2,-0.51508,0.00016,29.66664]
[1776992429236,34.2,78360.85,2.2,-0.51531,0.00016,29.66544]
[1776992429448,34.2,78360.85,2.2,-0.51531,0.00016,29.66544]
[1776992429735,34.2,78356.08,2.2,-0.51605,0.00016,29.66145]
[1776992429822,34.2,78356.08,2.2,-0.51605,0.00016,29.66145]
[1776992430246,34.2,78366.71,2.2,-0.51439,0.00016,29.67021]
[1776992430996,34.2,78366.71,2.2,-0.51439,0.00016,29.67021]
[1776992431023,34.2,78366.71,2.2,-0.51439,0.00016,29.67021]
[1776992433267,34.21,78375.91,2.2,-0.51295,0.00016,29.67423]
[1776992438412,34.21,78373.92,2.2,-0.51326,0.00016,29.67271]
[1776992439828,34.21,78373.03,2.2,-0.5134,0.00016,29.67203]
[1776992445352,34.21,78371.67,2.2,-0.51361,0.00016,29.67098]
[1776992450387,34.21,78369.94,2.2,-0.51388,0.00016,29.66964]
[1776992453058,34.21,78373.52,2.2,-0.51332,0.00016,29.67242]
[1776992454070,34.21,78376.64,2.2,-0.51283,0.00016,29.67479]
[1776992459449,34.22,78372.44,2.2,-0.51349,0.00016,29.67159]
[1776992460182,34.22,78372.44,2.2,-0.51349,0.00016,29.67159]
[1776992460407,34.22,78372.44,2.2,-0.51349,0.00016,29.67159]
[1776992462471,34.22,78360.29,2.2,-0.51539,0.00016,29.66187]
[1776992467506,34.22,78359.37,2.2,-0.51553,0.00016,29.66112]
[1776992470614,34.22,78356.63,2.2,-0.51596,0.00016,29.65882]
[1776992472225,34.22,78361.91,2.2,-0.51513,0.00016,29.66322]
[1776992475565,34.22,78354.24,2.2,-0.51633,0.00016,29.6568]
[1776992475785,34.22,78354.24,2.2,-0.51633,0.00016,29.6568]
[1776992475798,34.22,78354.24,2.2,-0.51633,0.00016,29.6568]
[1776992475994,34.22,78354.24,2.2,-0.51633,0.00016,29.6568]
[1776992476046,34.22,78354.24,2.2,-0.51633,0.00016,29.6568]
[1776992476451,34.22,78354.24,2.2,-0.51633,0.00016,29.6568]
[1776992476500,34.22,78354.24,2.2,-0.51633,0.00016,29.6568]
[1776992476574,34.22,78337.48,2.2,-0.51895,0.00016,29.64182]
[1776992477274,34.22,78337.48,2.2,-0.51895,0.00016,29.64182]
[1776992477581,34.22,78324.78,2.2,-0.52094,0.00016,29.62961]
[1776992479497,34.22,78324.83,2.2,-0.52094,0.00016,29.62966]
[1776992479841,34.22,78325.46,2.2,-0.52084,0.00016,29.63028]
[1776992479858,34.22,78325.46,2.2,-0.52084,0.00016,29.63028]
[1776992479905,34.22,78325.46,2.2,-0.52084,0.00016,29.63028]
[1776992480272,34.22,78325.46,2.2,-0.52084,0.00016,29.63028]
[1776992480609,34.22,78305.66,2.2,-0.52394,0.00016,29.60985]
[1776992480978,34.22,78305.66,2.2,-0.52394,0.00016,29.60985]
[1776992481171,34.22,78305.66,2.2,-0.52394,0.00016,29.60985]
[1776992481616,34.22,78298.11,2.2,-0.52512,0.00016,29.60158]
[1776992482623,34.22,78298.51,2.2,-0.52506,0.00016,29.60203]
[1776992482799,34.22,78298.51,2.2,-0.52506,0.00016,29.60203]
[1776992484333,34.22,78302.76,2.2,-0.52439,0.00016,29.6067]
[1776992490415,34.22,78306.95,2.2,-0.52374,0.00016,29.61123]
[1776992492807,34.22,78309.6,2.2,-0.52333,0.00016,29.6109]
[1776992497892,34.22,78309.65,2.2,-0.52332,0.00016,29.61096]
[1776992500726,34.22,78309.0,2.2,-0.52342,0.00016,29.61027]
[1776992501758,34.22,78317.38,2.2,-0.52211,0.00016,29.61901]
[1776992504277,34.22,78320.57,2.2,-0.52161,0.00016,29.62225]
[1776992505901,34.22,78312.28,2.2,-0.52291,0.00016,29.61373]
[1776992506793,34.22,78305.18,2.2,-0.52402,0.00016,29.60619]
[1776992511828,34.22,78307.07,2.2,-0.52372,0.00016,29.60822]
[1776992516862,34.22,78303.85,2.2,-0.52422,0.00016,29.60475]
[1776992519719,34.22,78302.3,2.2,-0.52447,0.00016,29.60306]
[1776992524918,34.22,78299.89,2.2,-0.52484,0.00016,29.60042]
[1776992525767,34.22,78299.03,2.2,-0.52498,0.00016,29.59946]
[1776992527150,34.22,78294.26,2.2,-0.52573,0.00016,29.59413]
[1776992527250,34.22,78294.26,2.2,-0.52573,0.00016,29.59413]
[1776992527299,34.22,78287.34,2.2,-0.52681,0.00016,29.58621]
[1776992529956,34.22,78280.55,2.2,-0.52787,0.00016,29.57824]
[1776992533984,34.22,78286.02,2.2,-0.52701,0.00016,29.5847]
[1776992535284,34.22,78286.02,2.2,-0.52701,0.00016,29.5847]
[1776992537004,34.22,78294.85,2.2,-0.52563,0.00016,29.59482]
[1776992542040,34.22,78297.3,2.2,-0.52525,0.00016,29.59757]
[1776992547535,34.22,78297.92,2.2,-0.52515,0.00016,29.59826]
[1776992549088,34.22,78305.31,2.2,-0.52399,0.00016,29.60635]
[1776992552498,34.22,78312.85,2.2,-0.52282,0.00016,29.61121]
[1776992558154,34.22,78315.24,2.2,-0.52244,0.00016,29.61369]
[1776992563189,34.23,78318.25,2.2,-0.52197,0.00016,29.61679]
[1776992568224,34.23,78318.01,2.2,-0.522,0.00016,29.61656]
[1776992573258,34.23,78318.18,2.2,-0.52197,0.00016,29.61674]
[1776992578294,34.24,78318.62,2.2,-0.5219,0.00016,29.6172]
[1776992583329,34.24,78318.76,2.2,-0.52187,0.00016,29.61736]
[1776992587189,34.24,78319.56,2.2,-0.52175,0.00016,29.61818]
[1776992587376,34.24,78319.56,2.2,-0.52175,0.00016,29.61818]
[1776992587460,34.24,78322.22,2.2,-0.52133,0.00016,29.62086]
[1776992588364,34.24,78330.61,2.2,-0.52002,0.00016,29.6291]
[1776992592893,34.25,78332.26,2.2,-0.51976,0.00016,29.63069]
[1776992592937,34.25,78332.26,2.2,-0.51976,0.00016,29.63069]
[1776992593399,34.25,78333.31,2.2,-0.51959,0.00016,29.63169]
[1776992595413,34.24,78341.93,2.2,-0.51824,0.00016,29.6397]
[1776992597015,34.24,78344.04,2.2,-0.51792,0.00016,29.64161]
[1776992600063,34.24,78343.36,2.2,-0.51802,0.00016,29.64099]
[1776992600284,34.24,78343.36,2.2,-0.51802,0.00016,29.64099]
[1776992600423,34.24,78343.36,2.2,-0.51802,0.00016,29.64099]
[1776992600448,34.24,78342.54,2.2,-0.51815,0.00016,29.64025]
[1776992602462,34.24,78335.23,2.2,-0.5193,0.00016,29.63348]
[1776992607496,34.23,78335.62,2.2,-0.51924,0.00016,29.63383]
[1776992611008,34.23,78335.78,2.2,-0.51922,0.00016,29.63398]
[1776992611525,34.23,78328.24,2.2,-0.5204,0.00016,29.62362]
[1776992612478,34.23,78328.24,2.2,-0.5204,0.00016,29.62362]
[1776992614043,34.23,78323.83,2.2,-0.5211,0.00016,29.61927]
[1776992619581,34.22,78324.14,2.2,-0.52105,0.00016,29.61955]
[1776992625623,34.21,78325.11,2.2,-0.52091,0.00016,29.62049]
[1776992630591,34.21,78324.52,2.2,-0.52101,0.00016,29.61989]
[1776992631666,34.21,78313.24,2.2,-0.52277,0.00016,29.6084]
[1776992631960,34.21,78313.24,2.2,-0.52277,0.00016,29.6084]
[1776992635478,34.21,78309.45,2.2,-0.52337,0.00016,29.60441]
[1776992642743,34.2,78307.36,2.2,-0.5237,0.00016,29.60216]
[1776992643613,34.2,78307.36,2.2,-0.5237,0.00016,29.60216]
[1776992643620,34.2,78307.36,2.2,-0.5237,0.00016,29.60216]
[1776992646304,34.2,78300.43,2.2,-0.52479,0.00016,29.59462]
[1776992646874,34.2,78299.61,2.2,-0.52492,0.00016,29.59372]
[1776992649098,34.2,78295.13,2.2,-0.52562,0.00016,29.58872]
[1776992654827,34.2,78295.78,2.2,-0.52552,0.00016,29.58945]
[1776992659862,34.2,78296.28,2.2,-0.52544,0.00016,29.59001]
[1776992663792,34.2,78296.12,2.2,-0.52547,0.00016,29.58983]
[1776992665903,34.2,78302.8,2.2,-0.52442,0.00016,29.59722]
[1776992670939,34.2,78302.6,2.2,-0.52445,0.00016,29.59701]
[1776992671956,34.2,78302.6,2.2,-0.52445,0.00016,29.59701]
[1776992672146,34.2,78302.6,2.2,-0.52445,0.00016,29.59701]
[1776992672953,34.2,78294.32,2.2,-0.52575,0.00016,29.58467]
[1776992677988,34.2,78294.41,2.2,-0.52573,0.00016,29.58478]
[1776992682016,34.2,78287.06,2.2,-0.52688,0.00016,29.57636]
[1776992685176,34.2,78286.37,2.2,-0.52699,0.00016,29.57557]
[1776992686174,34.21,78286.33,2.2,-0.527,0.00016,29.57552]
[1776992692090,34.21,78281.34,2.2,-0.52777,0.00016,29.56967]
[1776992696247,34.21,78278.38,2.2,-0.52823,0.00016,29.56615]
[1776992700615,34.21,78272.5,2.2,-0.52915,0.00016,29.55902]
[1776992702163,34.21,78266.05,2.2,-0.53016,0.00016,29.55101]
[1776992707852,34.21,78264.71,2.2,-0.53037,0.00016,29.54932]
[1776992707855,34.21,78264.71,2.2,-0.53037,0.00016,29.54932]
[1776992708205,34.21,78261.89,2.2,-0.53081,0.00016,29.54574]
[1776992713239,34.21,78257.48,2.2,-0.5315,0.00016,29.54006]
[1776992715658,34.21,78254.89,2.2,-0.53191,0.00016,29.53669]
[1776992716716,34.21,78250.66,2.2,-0.53257,0.00016,29.53108]
[1776992716811,34.21,78249.45,2.2,-0.53276,0.00016,29.52947]
[1776992719682,34.21,78246.73,2.2,-0.53319,0.00016,29.52581]
[1776992719686,34.21,78245.64,2.2,-0.53337,0.00016,29.52433]
[1776992725335,34.2,78246.83,2.2,-0.53319,0.00016,29.52588]
[1776992726790,34.2,78246.83,2.2,-0.53319,0.00016,29.52588]
[1776992727365,34.2,78246.33,2.2,-0.53327,0.00016,29.5252]
[1776992727796,34.2,78240.52,2.2,-0.53418,0.00016,29.51728]
[1776992727888,34.2,78240.52,2.2,-0.53418,0.00016,29.51728]
[1776992732032,34.2,78235.02,2.2,-0.53505,0.00016,29.5065]
[1776992737419,34.19,78235.09,2.2,-0.53504,0.00016,29.50656]
[1776992742455,34.19,78236.36,2.2,-0.53485,0.00016,29.5083]
[1776992745304,34.19,78239.74,2.2,-0.53432,0.00016,29.51297]
[1776992745477,34.19,78246.74,2.2,-0.53322,0.00016,29.52251]
[1776992747491,34.18,78253.41,2.2,-0.53218,0.00016,29.53137]
[1776992752533,34.18,78255.59,2.2,-0.53185,0.00016,29.53417]
[1776992757568,34.17,78255.54,2.2,-0.53187,0.00016,29.53405]
[1776992761596,34.16,78249.49,2.2,-0.53282,0.00016,29.52601]
[1776992766631,34.16,78255.9,2.2,-0.53183,0.00016,29.53443]
[1776992771666,34.15,78256.33,2.2,-0.53177,0.00016,29.53493]
[1776992776700,34.14,78256.34,2.2,-0.53178,0.00016,29.53489]
[1776992781736,34.14,78255.49,2.2,-0.53192,0.00016,29.53373]
[1776992784756,34.13,78261.05,2.2,-0.53105,0.00016,29.54091]
[1776992789792,34.13,78255.68,2.2,-0.5319,0.00016,29.5339]
[1776992790916,34.13,78255.68,2.2,-0.5319,0.00016,29.5339]
[1776992790937,34.12,78253.97,2.2,-0.53217,0.00016,29.53163]
[1776992791036,34.12,78253.97,2.2,-0.53217,0.00016,29.53163]
[1776992791176,34.12,78253.97,2.2,-0.53217,0.00016,29.53163]
[1776992791806,34.12,78247.31,2.2,-0.53322,0.00016,29.5196]
[1776992792074,34.12,78247.31,2.2,-0.53322,0.00016,29.5196]
[1776992794188,34.12,78244.63,2.2,-0.53365,0.00016,29.51595]
[1776992794192,34.12,78244.63,2.2,-0.53365,0.00016,29.51595]
[1776992794827,34.12,78244.87,2.2,-0.53361,0.00016,29.51627]
[1776992798477,34.12,78241.79,2.2,-0.5341,0.00016,29.51202]
[1776992798584,34.12,78241.79,2.2,-0.5341,0.00016,29.51202]
[1776992798855,34.12,78239.74,2.2,-0.53442,0.00016,29.5092]
[1776992803896,34.12,78236.05,2.2,-0.535,0.00016,29.50408]
[1776992803920,34.12,78236.05,2.2,-0.535,0.00016,29.50408]
[1776992803949,34.12,78236.05,2.2,-0.535,0.00016,29.50408]
[1776992803992,34.12,78236.05,2.2,-0.535,0.00016,29.50408]
[1776992804297,34.12,78235.73,2.2,-0.53505,0.00016,29.50364]
[1776992804901,34.12,78218.63,2.2,-0.53773,0.00016,29.47901]
[1776992805899,34.12,78218.63,2.2,-0.53773,0.00016,29.47901]
[1776992805907,34.12,78215.08,2.2,-0.53829,0.00016,29.47373]
[1776992808492,34.12,78215.05,2.2,-0.53829,0.00016,29.47368]
[1776992808647,34.12,78215.05,2.2,-0.53829,0.00016,29.47368]
[1776992815980,34.12,78213.0,2.2,-0.53861,0.00016,29.47061]
[1776992821018,34.12,78216.17,2.2,-0.53812,0.00016,29.47535]
[1776992826053,34.12,78218.78,2.2,-0.53771,0.00016,29.47922]
[1776992831088,34.12,78222.35,2.2,-0.53715,0.00016,29.48446]
[1776992836123,34.12,78225.6,2.2,-0.53664,0.00016,29.48918]
[1776992837212,34.12,78225.6,2.2,-0.53664,0.00016,29.48918]
[1776992837262,34.12,78225.6,2.2,-0.53664,0.00016,29.48918]
[1776992839144,34.12,78237.45,2.2,-0.53478,0.00016,29.50602]
[1776992844736,34.12,78235.05,2.2,-0.53515,0.00016,29.50268]
[1776992850222,34.12,78235.03,2.2,-0.53515,0.00016,29.50267]
[1776992851746,34.12,78235.03,2.2,-0.53515,0.00016,29.50267]
[1776992854428,34.12,78232.76,2.2,-0.53551,0.00016,29.49633]
[1776992856083,34.12,78234.18,2.2,-0.53529,0.00016,29.49834]
[1776992861300,34.12,78238.27,2.2,-0.53465,0.00016,29.50408]
[1776992862565,34.12,78238.27,2.2,-0.53465,0.00016,29.50408]
[1776992862914,34.12,78238.27,2.2,-0.53465,0.00016,29.50408]
[1776992863367,34.12,78239.17,2.2,-0.5345,0.00016,29.50533]
[1776992863402,34.12,78239.17,2.2,-0.5345,0.00016,29.50533]
[1776992865242,34.13,78234.53,2.2,-0.53523,0.00016,29.49886]
[1776992865590,34.13,78234.53,2.2,-0.53523,0.00016,29.49886]
[1776992871153,34.13,78226.24,2.2,-0.53653,0.00016,29.48705]
[1776992872478,34.13,78225.98,2.2,-0.53657,0.00016,29.48668]
[1776992876421,34.13,78224.67,2.2,-0.53678,0.00016,29.48478]
[1776992882448,34.13,78224.85,2.2,-0.53675,0.00016,29.48504]
[1776992883608,34.13,78224.85,2.2,-0.53675,0.00016,29.48504]
[1776992884547,34.13,78223.79,2.2,-0.53691,0.00016,29.4835]
[1776992884896,34.13,78223.79,2.2,-0.53691,0.00016,29.4835]
[1776992887489,34.13,78222.46,2.2,-0.53712,0.00016,29.48156]
[1776992888490,34.13,78213.95,2.2,-0.53846,0.00016,29.46896]
[1776992890358,34.13,78213.03,2.2,-0.5386,0.00016,29.46758]
[1776992895539,34.13,78209.76,2.2,-0.53911,0.00016,29.46263]
[1776992900574,34.13,78208.28,2.2,-0.53935,0.00016,29.46038]
[1776992904754,34.13,78209.61,2.2,-0.53914,0.00016,29.46241]
[1776992907622,34.13,78203.89,2.2,-0.54003,0.00016,29.45365]
[1776992909740,34.13,78203.32,2.2,-0.54012,0.00016,29.45277]
[1776992910446,34.13,78200.96,2.2,-0.54049,0.00016,29.4491]
[1776992913021,34.13,78197.33,2.2,-0.54107,0.00016,29.44027]
[1776992914373,34.13,78197.0,2.2,-0.54112,0.00016,29.43976]
[1776992919707,34.13,78199.54,2.2,-0.54072,0.00016,29.44377]
[1776992924741,34.13,78199.12,2.2,-0.54078,0.00016,29.44313]
[1776992929777,34.13,78203.76,2.2,-0.54005,0.00016,29.45037]
[1776992931250,34.13,78204.8,2.2,-0.53989,0.00016,29.45197]
[1776992931791,34.13,78214.62,2.2,-0.53835,0.00016,29.46689]
[1776992932345,34.13,78214.62,2.2,-0.53835,0.00016,29.46689]
[1776992932798,34.13,78220.22,2.2,-0.53747,0.00016,29.4752]
[1776992937376,34.13,78220.56,2.2,-0.53742,0.00016,29.4757]
[1776992941174,34.13,78221.03,2.2,-0.53734,0.00016,29.47639]
[1776992941183,34.13,78221.03,2.2,-0.53734,0.00016,29.47639]
[1776992941202,34.13,78221.03,2.2,-0.53734,0.00016,29.47639]
[1776992941233,34.13,78221.03,2.2,-0.53734,0.00016,29.47639]
[1776992941466,34.13,78221.03,2.2,-0.53734,0.00016,29.47639]
[1776992941839,34.13,78221.03,2.2,-0.53734,0.00016,29.47639]
[1776992942085,34.13,78221.03,2.2,-0.53734,0.00016,29.47639]
[1776992942046,34.13,78210.36,2.2,-0.53902,0.00016,29.46047]
[1776992942209,34.13,78210.36,2.2,-0.53902,0.00016,29.46047]
[1776992942881,34.13,78198.91,2.2,-0.54081,0.00016,29.4428]
[1776992943448,34.13,78198.91,2.2,-0.54081,0.00016,29.4428]
[1776992944161,34.13,78197.48,2.2,-0.54104,0.00016,29.44056]
[1776992944197,34.13,78197.48,2.2,-0.54104,0.00016,29.44056]
[1776992944227,34.13,78197.48,2.2,-0.54104,0.00016,29.44056]
[1776992944277,34.13,78197.48,2.2,-0.54104,0.00016,29.44056]
[1776992944320,34.13,78197.48,2.2,-0.54104,0.00016,29.44056]
[1776992944362,34.13,78197.48,2.2,-0.54104,0.00016,29.44056]
[1776992944578,34.13,78197.48,2.2,-0.54104,0.00016,29.44056]
[1776992944666,34.13,78197.48,2.2,-0.54104,0.00016,29.44056]
[1776992944822,34.13,78197.48,2.2,-0.54104,0.00016,29.44056]
[1776992944895,34.13,78180.24,2.2,-0.54374,0.00016,29.41275]
[1776992945360,34.13,78180.24,2.2,-0.54374,0.00016,29.41275]
[1776992945902,34.13,78171.21,2.2,-0.54515,0.00016,29.39764]
[1776992946910,34.13,78170.34,2.2,-0.54528,0.00016,29.39618]
[1776992947823,34.13,78170.34,2.2,-0.54528,0.00016,29.39618]
[1776992948840,34.13,78173.31,2.2,-0.54482,0.00016,29.4012]
[1776992948934,34.13,78150.93,2.2,-0.54833,0.00016,29.36237]
[1776992950044,34.13,78150.93,2.2,-0.54833,0.00016,29.36237]
[1776992950839,34.13,78151.43,2.2,-0.54825,0.00016,29.36327]
[1776992950948,34.13,78149.84,2.2,-0.5485,0.00016,29.36042]
[1776992952357,34.13,78151.37,2.2,-0.54826,0.00016,29.36315]
[1776992952584,34.13,78151.37,2.2,-0.54826,0.00016,29.36315]
[1776992952719,34.13,78151.37,2.2,-0.54826,0.00016,29.36315]
[1776992952901,34.13,78151.37,2.2,-0.54826,0.00016,29.36315]
[1776992952904,34.13,78151.37,2.2,-0.54826,0.00016,29.36315]
[1776992953976,34.13,78131.85,2.2,-0.55131,0.00016,29.32749]
[1776992954169,34.13,78131.85,2.2,-0.55131,0.00016,29.32749]
[1776992954218,34.13,78131.85,2.2,-0.55131,0.00016,29.32749]
[1776992954983,34.13,78139.94,2.2,-0.55005,0.00016,29.34246]
[1776992955170,34.13,78139.94,2.2,-0.55005,0.00016,29.34246]
[1776992955482,34.13,78139.94,2.2,-0.55005,0.00016,29.34246]
[1776992955994,34.13,78150.03,2.2,-0.54847,0.00016,29.36074]
[1776992956183,34.13,78150.03,2.2,-0.54847,0.00016,29.36074]
[1776992956418,34.13,78150.03,2.2,-0.54847,0.00016,29.36074]
[1776992956564,34.13,78150.03,2.2,-0.54847,0.00016,29.36074]
[1776992956861,34.13,78150.03,2.2,-0.54847,0.00016,29.36074]
[1776992957001,34.13,78145.05,2.2,-0.54925,0.00016,29.35176]
[1776992957262,34.13,78145.05,2.2,-0.54925,0.00016,29.35176]
[1776992957354,34.13,78145.05,2.2,-0.54925,0.00016,29.35176]
[1776992958008,34.13,78129.42,2.2,-0.55169,0.00016,29.32289]
[1776992958251,34.13,78129.42,2.2,-0.55169,0.00016,29.32289]
[1776992959782,34.13,78130.38,2.2,-0.55155,0.00016,29.32469]
[1776992960023,34.13,78131.28,2.2,-0.55141,0.00016,29.32637]
[1776992960877,34.13,78131.28,2.2,-0.55141,0.00016,29.32637]
[1776992961030,34.13,78134.48,2.2,-0.55091,0.00016,29.33234]
[1776992961693,34.13,78134.48,2.2,-0.55091,0.00016,29.33234]
[1776992962213,34.13,78136.12,2.2,-0.55065,0.00016,29.33538]
[1776992963028,34.13,78136.12,2.2,-0.55065,0.00016,29.33538]
[1776992963424,34.13,78136.72,2.2,-0.55056,0.00016,29.33649]
[1776992963607,34.13,78136.72,2.2,-0.55056,0.00016,29.33649]
[1776992964070,34.13,78142.37,2.2,-0.54967,0.00016,29.34685]
[1776992965347,34.13,78143.9,2.2,-0.54943,0.00016,29.34963]
[1776992965351,34.13,78143.9,2.2,-0.54943,0.00016,29.34963]
[1776992965381,34.13,78143.9,2.2,-0.54943,0.00016,29.34963]
[1776992965696,34.13,78143.9,2.2,-0.54943,0.00016,29.34963]
[1776992966084,34.13,78131.06,2.2,-0.55144,0.00016,29.32593]
[1776992966222,34.13,78131.06,2.2,-0.55144,0.00016,29.32593]
[1776992966368,34.13,78131.06,2.2,-0.55144,0.00016,29.32593]
[1776992966374,34.13,78131.06,2.2,-0.55144,0.00016,29.32593]
[1776992966390,34.13,78131.06,2.2,-0.55144,0.00016,29.32593]
[1776992967091,34.13,78129.11,2.2,-0.55175,0.00016,29.32225]
[1776992970296,34.13,78132.65,2.2,-0.5512,0.00016,29.32888]
[1776992973340,34.13,78132.37,2.2,-0.55125,0.00016,29.32518]
[1776992973347,34.13,78132.37,2.2,-0.55125,0.00016,29.32518]
[1776992973354,34.13,78132.37,2.2,-0.55125,0.00016,29.32518]
[1776992973365,34.13,78132.37,2.2,-0.55125,0.00016,29.32518]
[1776992973712,34.13,78132.37,2.2,-0.55125,0.00016,29.32518]
[1776992973875,34.13,78132.37,2.2,-0.55125,0.00016,29.32518]
[1776992974140,34.13,78115.19,2.2,-0.55394,0.00016,29.29241]
[1776992974378,34.13,78115.19,2.2,-0.55394,0.00016,29.29241]
[1776992974511,34.13,78115.19,2.2,-0.55394,0.00016,29.29241]
[1776992974515,34.13,78115.19,2.2,-0.55394,0.00016,29.29241]
[1776992975147,34.13,78111.55,2.2,-0.5545,0.00016,29.28529]
[1776992975360,34.13,78111.55,2.2,-0.5545,0.00016,29.28529]
[1776992978168,34.13,78123.59,2.2,-0.55262,0.00016,29.30861]
[1776992978507,34.13,78123.59,2.2,-0.55262,0.00016,29.30861]
[1776992979175,34.13,78133.64,2.2,-0.55105,0.00016,29.32756]
[1776992979583,34.13,78133.64,2.2,-0.55105,0.00016,29.32756]
[1776992980399,34.13,78137.61,2.2,-0.55043,0.00016,29.33491]
[1776992986224,34.12,78133.84,2.2,-0.55102,0.00016,29.32789]
[1776992988238,34.12,78139.51,2.2,-0.55014,0.00016,29.33836]
[1776992990608,34.12,78143.73,2.2,-0.54948,0.00016,29.34606]
[1776992990859,34.12,78143.73,2.2,-0.54948,0.00016,29.34606]
[1776992990908,34.12,78143.73,2.2,-0.54948,0.00016,29.34606]
[1776992995310,34.12,78148.21,2.2,-0.54878,0.00016,29.35414]
[1776992995644,34.12,78148.21,2.2,-0.54878,0.00016,29.35414]
[1776992996397,34.12,78161.96,2.2,-0.54663,0.00016,29.37843]
[1776993000740,34.12,78164.44,2.2,-0.54624,0.00016,29.38269]
[1776993003937,34.12,78164.39,2.2,-0.54625,0.00016,29.38257]
[1776993004070,34.12,78164.39,2.2,-0.54625,0.00016,29.38257]
[1776993010392,34.11,78174.86,2.2,-0.54462,0.00016,29.4003]
[1776993011724,34.11,78174.86,2.2,-0.54462,0.00016,29.4003]
[1776993013413,34.11,78181.55,2.2,-0.54358,0.00016,29.41139]
[1776993018448,34.1,78181.49,2.2,-0.5436,0.00016,29.41121]
[1776993023509,34.1,78183.84,2.2,-0.54324,0.00016,29.41503]
[1776993023610,34.1,78183.97,2.2,-0.54322,0.00016,29.41524]
[1776993029525,34.09,78181.27,2.2,-0.54365,0.00016,29.41075]
[1776993031455,34.09,78181.05,2.2,-0.54368,0.00016,29.41038]
[1776993031539,34.09,78180.47,2.2,-0.54378,0.00016,29.40625]
[1776993032672,34.09,78180.47,2.2,-0.54378,0.00016,29.40625]
[1776993032747,34.09,78175.16,2.2,-0.54461,0.00016,29.39739]
[1776993034748,34.09,78176.08,2.2,-0.54447,0.00016,29.39892]
[1776993034809,34.09,78176.05,2.2,-0.54448,0.00016,29.39885]
[1776993035567,34.09,78182.5,2.2,-0.54347,0.00016,29.40956]
[1776993036427,34.09,78182.5,2.2,-0.54347,0.00016,29.40956]
[1776993036455,34.09,78182.5,2.2,-0.54347,0.00016,29.40956]
[1776993036597,34.09,78182.5,2.2,-0.54347,0.00016,29.40956]
[1776993036606,34.09,78182.5,2.2,-0.54347,0.00016,29.40956]
[1776993036611,34.09,78182.28,2.2,-0.5435,0.00016,29.40919]
[1776993038209,34.09,78176.46,2.2,-0.54442,0.00016,29.3995]
[1776993039447,34.09,78176.23,2.2,-0.54445,0.00016,29.39912]
[1776993039595,34.09,78177.33,2.2,-0.54428,0.00016,29.40095]
[1776993044630,34.08,78176.78,2.2,-0.54438,0.00016,29.39997]
[1776993049665,34.08,78177.23,2.2,-0.54431,0.00016,29.40066]
[1776993054700,34.07,78176.61,2.2,-0.54442,0.00016,29.39956]
[1776993059735,34.07,78179.1,2.2,-0.54403,0.00016,29.40366]
[1776993064769,34.06,78178.47,2.2,-0.54414,0.00016,29.40255]
[1776993069805,34.06,78177.54,2.2,-0.54429,0.00016,29.40094]
[1776993074840,34.06,78178.03,2.2,-0.54422,0.00016,29.4017]
[1776993079874,34.05,78177.99,2.2,-0.54424,0.00016,29.40157]
[1776993084913,34.05,78183.51,2.2,-0.54338,0.00016,29.41067]
[1776993089948,34.04,78184.8,2.2,-0.54318,0.00016,29.41272]
[1776993091712,34.04,78184.71,2.2,-0.5432,0.00016,29.41258]
[1776993091953,34.04,78184.71,2.2,-0.5432,0.00016,29.41258]
[1776993091962,34.04,78189.09,2.2,-0.54251,0.00016,29.41656]
[1776993093024,34.04,78189.09,2.2,-0.54251,0.00016,29.41656]
[1776993093028,34.04,78198.63,2.2,-0.54101,0.00016,29.43182]
[1776993099011,34.04,78199.72,2.2,-0.54085,0.00016,29.43349]
[1776993101547,34.04,78198.85,2.2,-0.54099,0.00016,29.43211]
[1776993102033,34.04,78192.28,2.2,-0.54202,0.00016,29.42164]
[1776993103040,34.04,78185.65,2.2,-0.54306,0.00016,29.41089]
[1776993108075,34.03,78181.8,2.2,-0.54368,0.00016,29.40449]
[1776993112103,34.03,78189.89,2.2,-0.54241,0.00016,29.41767]
[1776993114117,34.03,78195.62,2.2,-0.54151,0.00016,29.42685]
[1776993114909,34.03,78195.62,2.2,-0.54151,0.00016,29.42685]
[1776993115124,34.03,78198.61,2.2,-0.54104,0.00016,29.43158]
[1776993117674,34.02,78199.53,2.2,-0.5409,0.00016,29.43302]
[1776993123243,34.02,78200.11,2.2,-0.54081,0.00016,29.43393]
[1776993124211,34.03,78201.7,2.2,-0.54056,0.00016,29.43643]
[1776993124731,34.03,78205.2,2.2,-0.54001,0.00016,29.44189]
[1776993127210,34.03,78198.68,2.2,-0.54103,0.00016,29.4317]
[1776993131324,34.03,78196.73,2.2,-0.54134,0.00016,29.42864]
[1776993131353,34.03,78193.6,2.2,-0.54183,0.00016,29.42365]
[1776993132243,34.03,78188.48,2.2,-0.54263,0.00016,29.41541]
[1776993134738,34.03,78187.22,2.2,-0.54283,0.00016,29.41337]
[1776993135264,34.03,78181.99,2.2,-0.54365,0.00016,29.40478]
[1776993140299,34.03,78180.03,2.2,-0.54396,0.00016,29.40149]
[1776993142944,34.03,78181.61,2.2,-0.54372,0.00016,29.40409]
[1776993143320,34.02,78181.45,2.2,-0.54374,0.00016,29.40381]
[1776993146680,34.02,78177.14,2.2,-0.54443,0.00016,29.39659]
[1776993147348,34.02,78174.27,2.2,-0.54488,0.00016,29.39175]
[1776993150995,34.02,78173.13,2.2,-0.54506,0.00016,29.38981]
[1776993151021,34.02,78172.94,2.2,-0.5451,0.00016,29.38632]
[1776993156411,34.02,78174.4,2.2,-0.54487,0.00016,29.38874]
[1776993160757,34.01,78174.31,2.2,-0.54489,0.00016,29.38856]
[1776993160990,34.01,78174.31,2.2,-0.54489,0.00016,29.38856]
[1776993161043,34.01,78174.31,2.2,-0.54489,0.00016,29.38854]
[1776993162453,34.01,78168.79,2.2,-0.54576,0.00016,29.37912]
[1776993167488,34.01,78167.7,2.2,-0.54594,0.00016,29.3772]
[1776993169845,34.01,78167.52,2.2,-0.54597,0.00016,29.37688]
[1776993172748,34.01,78169.12,2.2,-0.54572,0.00016,29.37961]
[1776993178565,34.0,78167.85,2.2,-0.54593,0.00016,29.37737]
[1776993184272,34.0,78168.5,2.2,-0.54583,0.00016,29.37846]
[1776993185615,34.0,78161.85,2.2,-0.54687,0.00016,29.36692]
[1776993189673,34.0,78162.12,2.2,-0.54683,0.00016,29.36738]
[1776993190984,34.0,78162.41,2.2,-0.54679,0.00016,29.36788]
[1776993191029,34.0,78162.41,2.2,-0.54679,0.00016,29.36788]
[1776993191657,34.0,78172.87,2.2,-0.54514,0.00016,29.38588]
[1776993194678,34.0,78179.63,2.2,-0.54408,0.00016,29.39723]
[1776993199713,33.99,78183.19,2.2,-0.54353,0.00016,29.40308]
[1776993202537,33.99,78183.6,2.2,-0.54347,0.00016,29.40373]
[1776993202861,33.99,78184.18,2.2,-0.54338,0.00016,29.40468]
[1776993208775,33.99,78186.28,2.2,-0.54305,0.00016,29.40811]
[1776993213811,33.99,78180.17,2.2,-0.54402,0.00016,29.39485]
[1776993218848,33.98,78180.1,2.2,-0.54403,0.00016,29.39471]
[1776993223883,33.98,78179.45,2.2,-0.54414,0.00016,29.39361]
[1776993228918,33.98,78179.17,2.2,-0.54419,0.00016,29.39312]
[1776993233953,33.98,78181.44,2.2,-0.54383,0.00016,29.39688]
[1776993238975,33.98,78180.71,2.2,-0.54395,0.00016,29.39564]
[1776993244023,33.98,78179.57,2.2,-0.54413,0.00016,29.39372]
[1776993246439,33.98,78178.39,2.2,-0.54432,0.00016,29.39175]
[1776993247044,33.98,78174.97,2.2,-0.54486,0.00016,29.38598]
[1776993252079,33.97,78175.81,2.2,-0.54473,0.00016,29.38737]
[1776993252778,33.97,78175.81,2.2,-0.54473,0.00016,29.38737]
[1776993253086,33.97,78178.95,2.2,-0.54423,0.00016,29.39263]
[1776993258121,33.97,78182.35,2.2,-0.5437,0.00016,29.39825]
[1776993263156,33.97,78185.23,2.2,-0.54326,0.00016,29.40295]
[1776993268191,33.97,78184.26,2.2,-0.54341,0.00016,29.40134]
[1776993272843,33.96,78185.45,2.2,-0.54323,0.00016,29.40013]
[1776993273260,33.96,78188.65,2.2,-0.54273,0.00016,29.40536]
[1776993274780,33.97,78190.5,2.2,-0.54243,0.00016,29.40839]
[1776993275274,33.97,78187.69,2.2,-0.54288,0.00016,29.40382]
[1776993280310,33.97,78183.7,2.2,-0.5435,0.00016,29.39731]
[1776993285344,33.97,78183.42,2.2,-0.54354,0.00016,29.39689]
[1776993290380,33.98,78181.24,2.2,-0.54388,0.00016,29.39332]
[1776993295415,33.98,78180.73,2.2,-0.54395,0.00016,29.39253]
[1776993300450,33.98,78182.41,2.2,-0.54368,0.00016,29.39536]
[1776993302464,33.98,78194.35,2.2,-0.5418,0.00016,29.41483]
[1776993303596,33.99,78197.01,2.2,-0.54138,0.00016,29.41908]
[1776993304426,33.99,78197.01,2.2,-0.54138,0.00016,29.41908]
[1776993304478,33.99,78197.81,2.2,-0.54125,0.00016,29.42036]
[1776993307952,33.99,78199.22,2.2,-0.54103,0.00016,29.42261]
[1776993308506,33.99,78190.85,2.2,-0.54234,0.00016,29.40923]
[1776993312026,33.99,78186.45,2.2,-0.54304,0.00016,29.40207]
[1776993312534,33.99,78187.05,2.2,-0.54294,0.00016,29.40306]
[1776993317569,33.99,78186.33,2.2,-0.54305,0.00016,29.40189]
[1776993322603,33.99,78185.86,2.2,-0.54312,0.00016,29.40116]
[1776993327639,34.0,78185.43,2.2,-0.54318,0.00016,29.40052]
[1776993330344,34.0,78184.94,2.2,-0.54326,0.00016,29.39972]
[1776993335695,34.0,78188.61,2.2,-0.54267,0.00016,29.40266]
[1776993340731,34.01,78188.02,2.2,-0.54276,0.00016,29.40176]
[1776993346773,34.01,78185.09,2.2,-0.54321,0.00016,29.39705]
[1776993351808,34.02,78187.48,2.2,-0.54283,0.00016,29.40102]
[1776993354829,34.02,78192.82,2.2,-0.54198,0.00016,29.4097]
[1776993357515,34.02,78192.8,2.2,-0.54198,0.00016,29.40967]
[1776993357599,34.02,78192.8,2.2,-0.54198,0.00016,29.40967]
[1776993357607,34.03,78188.83,2.2,-0.54261,0.00016,29.40329]
[1776993358368,34.03,78179.33,2.2,-0.5441,0.00016,29.38766]
[1776993359864,34.02,78173.45,2.2,-0.54503,0.00016,29.37776]
[1776993364900,34.02,78172.32,2.2,-0.54521,0.00016,29.37581]
[1776993369946,34.02,78172.4,2.2,-0.5452,0.00016,29.37591]
[1776993370039,34.02,78172.4,2.2,-0.5452,0.00016,29.37591]
[1776993371182,34.02,78170.7,2.2,-0.54547,0.00016,29.37301]
[1776993371283,34.02,78164.9,2.2,-0.54638,0.00016,29.36304]
[1776993376983,34.01,78166.34,2.2,-0.54616,0.00016,29.36545]
[1776993382017,34.01,78165.13,2.2,-0.54636,0.00016,29.36328]
[1776993386463,34.01,78165.19,2.2,-0.54636,0.00016,29.36335]
[1776993393094,34.0,78165.77,2.2,-0.54628,0.00016,29.36108]
[1776993396333,34.0,78165.77,2.2,-0.54628,0.00016,29.36108]
[1776993400143,34.0,78158.47,2.2,-0.54743,0.00016,29.34832]
[1776993401151,34.0,78151.38,2.2,-0.54855,0.00016,29.3357]
[1776993402833,34.0,78151.01,2.2,-0.54861,0.00016,29.33504]
[1776993402862,34.0,78151.01,2.2,-0.54861,0.00016,29.33504]
[1776993403026,34.0,78151.01,2.2,-0.54861,0.00016,29.33504]
[1776993408200,34.0,78151.74,2.2,-0.54849,0.00016,29.33636]
[1776993410201,34.0,78151.25,2.2,-0.54857,0.00016,29.33548]
[1776993410612,34.0,78151.25,2.2,-0.54857,0.00016,29.33548]
[1776993410656,34.0,78151.25,2.2,-0.54857,0.00016,29.33548]
[1776993411221,34.0,78138.43,2.2,-0.55058,0.00016,29.31208]
[1776993412228,34.0,78133.18,2.2,-0.55141,0.00016,29.30228]
[1776993413427,34.0,78133.18,2.2,-0.55141,0.00016,29.30228]
[1776993413453,34.0,78133.18,2.2,-0.55141,0.00016,29.30228]
[1776993414878,34.0,78136.75,2.2,-0.55084,0.00016,29.30896]
[1776993420284,34.0,78132.62,2.2,-0.55149,0.00016,29.30122]
[1776993425321,34.0,78132.41,2.2,-0.55153,0.00016,29.30083]
[1776993430357,34.0,78130.47,2.2,-0.55183,0.00016,29.29718]
[1776993433649,34.0,78130.82,2.2,-0.55178,0.00016,29.29784]
[1776993434385,34.0,78121.49,2.2,-0.55324,0.00016,29.28002]
[1776993436722,34.0,78121.91,2.2,-0.55317,0.00016,29.28084]
[1776993442441,34.0,78126.69,2.2,-0.55242,0.00016,29.29004]
[1776993447475,34.0,78135.28,2.2,-0.55107,0.00016,29.30627]
[1776993452511,34.0,78129.74,2.2,-0.55195,0.00016,29.29267]
[1776993457546,34.0,78132.07,2.2,-0.55158,0.00016,29.29707]
[1776993462582,34.0,78134.02,2.2,-0.55128,0.00016,29.30073]
[1776993467617,34.0,78136.13,2.2,-0.55095,0.00016,29.30466]
[1776993472652,34.0,78139.77,2.2,-0.55038,0.00016,29.3114]
[1776993474007,34.0,78139.69,2.2,-0.55039,0.00016,29.31125]
[1776993474089,34.0,78139.69,2.2,-0.55039,0.00016,29.31125]
[1776993477813,34.0,78143.56,2.2,-0.54978,0.00016,29.31837]
[1776993483732,34.0,78141.3,2.2,-0.55014,0.00016,29.31421]
[1776993488768,34.0,78140.99,2.2,-0.55019,0.00016,29.31363]
[1776993491838,34.0,78140.9,2.2,-0.5502,0.00016,29.31346]
[1776993492885,34.0,78137.83,2.2,-0.55068,0.00016,29.30777]
[1776993493646,34.0,78137.83,2.2,-0.55068,0.00016,29.30777]
[1776993493802,34.0,78127.73,2.2,-0.55227,0.00016,29.28877]
[1776993495142,34.0,78127.73,2.2,-0.55227,0.00016,29.28877]
[1776993498147,34.0,78121.22,2.2,-0.55329,0.00016,29.2763]
[1776993498494,34.0,78121.22,2.2,-0.55329,0.00016,29.2763]
[1776993505887,34.0,78122.98,2.2,-0.55301,0.00016,29.27973]
[1776993508191,34.0,78122.77,2.2,-0.55305,0.00016,29.27933]
[1776993513942,34.0,78122.41,2.2,-0.55311,0.00016,29.2755]
[1776993515626,34.0,78122.41,2.2,-0.55311,0.00016,29.2755]
[1776993516013,34.0,78121.71,2.2,-0.55322,0.00016,29.27415]
[1776993516433,34.0,78121.71,2.2,-0.55322,0.00016,29.27415]
[1776993518978,34.0,78131.27,2.2,-0.55171,0.00016,29.29241]
[1776993524013,34.0,78128.16,2.2,-0.5522,0.00016,29.28652]
[1776993528041,34.0,78121.36,2.2,-0.55327,0.00016,29.2735]
[1776993532016,34.0,78121.42,2.2,-0.55326,0.00016,29.27363]
[1776993537104,34.01,78121.18,2.2,-0.55329,0.00016,29.2732]
[1776993542138,34.01,78123.08,2.2,-0.55299,0.00016,29.27688]
[1776993547174,34.01,78123.02,2.2,-0.553,0.00016,29.27679]
[1776993552208,34.01,78123.24,2.2,-0.55296,0.00016,29.27723]
[1776993557243,34.01,78123.89,2.2,-0.55286,0.00016,29.27849]
[1776993562280,34.01,78123.94,2.2,-0.55285,0.00016,29.27861]
[1776993567315,34.01,78123.3,2.2,-0.55295,0.00016,29.2774]
[1776993572350,34.01,78122.73,2.2,-0.55304,0.00016,29.27315]
[1776993577386,34.01,78119.13,2.2,-0.5536,0.00016,29.26622]
[1776993579183,34.01,78119.22,2.2,-0.55359,0.00016,29.2664]
[1776993579251,34.01,78119.22,2.2,-0.55359,0.00016,29.2664]
[1776993579266,34.01,78119.22,2.2,-0.55359,0.00016,29.2664]
[1776993579813,34.01,78119.22,2.2,-0.55359,0.00016,29.2664]
[1776993579560,34.02,78114.53,2.2,-0.55432,0.00016,29.25726]
[1776993581414,34.02,78108.36,2.2,-0.55529,0.00016,29.24509]
[1776993583398,34.02,78108.14,2.2,-0.55532,0.00016,29.24467]
[1776993583407,34.02,78108.14,2.2,-0.55532,0.00016,29.24467]
[1776993583614,34.02,78108.14,2.2,-0.55532,0.00016,29.24467]
[1776993583636,34.02,78108.14,2.2,-0.55532,0.00016,29.24467]
[1776993583692,34.02,78107.37,2.2,-0.55544,0.00016,29.24315]
[1776993589471,34.02,78107.72,2.2,-0.55538,0.00016,29.24394]
[1776993593635,34.02,78105.67,2.2,-0.5557,0.00016,29.23989]
[1776993593736,34.03,78105.1,2.2,-0.55578,0.00016,29.23878]
[1776993593916,34.03,78105.1,2.2,-0.55578,0.00016,29.23878]
[1776993596200,34.03,78102.68,2.2,-0.55616,0.00016,29.23394]
[1776993600798,34.03,78100.43,2.2,-0.55651,0.00016,29.22947]
[1776993601793,34.03,78093.97,2.2,-0.55752,0.00016,29.21633]
[1776993607605,34.03,78093.79,2.2,-0.55754,0.00016,29.21602]
[1776993611678,34.04,78089.01,2.2,-0.55829,0.00016,29.20619]
[1776993617676,34.04,78091.43,2.2,-0.55789,0.00016,29.21132]
[1776993621144,34.04,78089.19,2.2,-0.55824,0.00016,29.20674]
[1776993626739,34.05,78084.26,2.2,-0.559,0.00016,29.1966]
[1776993631774,34.05,78083.22,2.2,-0.55916,0.00016,29.19136]
[1776993635006,34.06,78083.11,2.2,-0.55917,0.00016,29.1912]
[1776993639932,34.06,78083.63,2.2,-0.55908,0.00016,29.19242]
[1776993640080,34.06,78083.63,2.2,-0.55908,0.00016,29.19242]
[1776993642707,34.07,78083.65,2.2,-0.55907,0.00016,29.19251]
[1776993647920,34.07,78086.11,2.2,-0.55867,0.00016,29.19783]
[1776993648567,34.07,78086.11,2.2,-0.55867,0.00016,29.19783]
[1776993652475,34.08,78083.63,2.2,-0.55905,0.00016,29.19273]
[1776993657992,34.08,78085.29,2.2,-0.55879,0.00016,29.19623]
[1776993664038,34.08,78085.4,2.2,-0.55877,0.00016,29.19647]
[1776993665908,34.08,78085.4,2.2,-0.55877,0.00016,29.19647]
[1776993670134,34.08,78083.07,2.2,-0.55913,0.00016,29.19161]
[1776993671726,34.08,78083.66,2.2,-0.55904,0.00016,29.19284]
[1776993671779,34.08,78083.66,2.2,-0.55904,0.00016,29.19284]
[1776993671843,34.08,78082.98,2.2,-0.55915,0.00016,29.19142]
[1776993672733,34.08,78082.98,2.2,-0.55915,0.00016,29.19142]
[1776993672835,34.08,78082.87,2.2,-0.55917,0.00016,29.19118]
[1776993674825,34.08,78081.46,2.2,-0.55939,0.00016,29.1882]
[1776993674926,34.08,78081.38,2.2,-0.5594,0.00016,29.18802]
[1776993677740,34.08,78080.22,2.2,-0.55959,0.00016,29.18554]
[1776993683172,34.07,78079.8,2.2,-0.55966,0.00016,29.18453]
[1776993688207,34.07,78078.82,2.2,-0.55983,0.00016,29.18237]
[1776993693242,34.06,78079.66,2.2,-0.55971,0.00016,29.18087]
[1776993695020,34.06,78079.78,2.2,-0.55969,0.00016,29.18111]
[1776993700291,34.06,78081.54,2.2,-0.55943,0.00016,29.1847]
[1776993705326,34.05,78081.3,2.2,-0.55947,0.00016,29.18409]
[1776993706342,34.05,78081.3,2.2,-0.55947,0.00016,29.18409]
[1776993709882,34.05,78076.24,2.2,-0.56027,0.00016,29.17329]
[1776993715397,34.05,78074.29,2.2,-0.56058,0.00016,29.16912]
[1776993720433,34.05,78075.6,2.2,-0.56038,0.00016,29.17189]
[1776993721128,34.05,78075.6,2.2,-0.56038,0.00016,29.17189]
[1776993721439,34.05,78075.6,2.2,-0.56038,0.00016,29.17189]
[1776993721602,34.05,78075.6,2.2,-0.56038,0.00016,29.17189]
[1776993721655,34.05,78075.6,2.2,-0.56038,0.00016,29.17189]
[1776993721691,34.05,78082.71,2.2,-0.55927,0.00016,29.18693]
[1776993722446,34.05,78093.95,2.2,-0.55751,0.00016,29.21026]
[1776993725774,34.04,78095.41,2.2,-0.55728,0.00016,29.21321]
[1776993730019,34.05,78096.89,2.2,-0.55704,0.00016,29.21635]
[1776993734686,34.05,78093.79,2.2,-0.55752,0.00016,29.21009]
[1776993734996,34.05,78093.79,2.2,-0.55752,0.00016,29.21009]
[1776993740683,34.06,78096.1,2.2,-0.55714,0.00016,29.21493]
[1776993741719,34.06,78095.89,2.2,-0.55717,0.00016,29.21451]
[1776993742017,34.06,78095.89,2.2,-0.55717,0.00016,29.21451]
[1776993743595,34.06,78103.65,2.2,-0.55595,0.00016,29.23027]
[1776993748630,34.07,78101.97,2.2,-0.55621,0.00016,29.22701]
[1776993749354,34.07,78101.97,2.2,-0.55621,0.00016,29.22701]
[1776993754672,34.07,78097.72,2.2,-0.55687,0.00016,29.21532]
[1776993759707,34.07,78094.9,2.2,-0.55731,0.00016,29.20964]
[1776993764741,34.08,78093.29,2.2,-0.55755,0.00016,29.20642]
[1776993771791,34.08,78092.2,2.2,-0.55771,0.00016,29.20429]
[1776993776825,34.09,78092.4,2.2,-0.55767,0.00016,29.20479]
[1776993781861,34.09,78092.27,2.2,-0.55769,0.00016,29.2046]
[1776993785005,34.09,78092.77,2.2,-0.5576,0.00016,29.20566]
[1776993785037,34.09,78092.77,2.2,-0.5576,0.00016,29.20566]
[1776993785890,34.09,78086.35,2.2,-0.55861,0.00016,29.19242]
[1776993787708,34.09,78081.73,2.2,-0.55933,0.00016,29.18278]
[1776993792937,34.1,78080.21,2.2,-0.55955,0.00016,29.17974]
[1776993796978,34.1,78079.07,2.2,-0.55972,0.00016,29.17741]
[1776993796988,34.1,78079.07,2.2,-0.55972,0.00016,29.17741]
[1776993797013,34.1,78079.07,2.2,-0.55972,0.00016,29.17741]
[1776993797024,34.1,78079.07,2.2,-0.55972,0.00016,29.17741]
[1776993797219,34.1,78076.98,2.2,-0.56005,0.00016,29.17302]
[1776993797744,34.1,78076.98,2.2,-0.56005,0.00016,29.17302]
[1776993798023,34.1,78076.98,2.2,-0.56005,0.00016,29.17302]
[1776993798054,34.1,78076.98,2.2,-0.56005,0.00016,29.17302]
[1776993798079,34.11,78048.39,2.2,-0.56451,0.00016,29.11059]
[1776993798261,34.11,78048.39,2.2,-0.56451,0.00016,29.11059]
[1776993798507,34.11,78048.39,2.2,-0.56451,0.00016,29.11059]
[1776993798730,34.11,78048.39,2.2,-0.56451,0.00016,29.11059]
[1776993798986,34.1,78040.01,2.2,-0.56582,0.00016,29.09156]
[1776993799361,34.1,78040.01,2.2,-0.56582,0.00016,29.09156]
[1776993799997,34.1,78040.01,2.2,-0.56582,0.00016,29.09156]
[1776993800050,34.1,78039.07,2.2,-0.56597,0.00016,29.0894]
[1776993803176,34.1,78034.57,2.2,-0.56667,0.00016,29.07904]
[1776993804022,34.1,78034.57,2.2,-0.56667,0.00016,29.07904]
[1776993807949,34.1,78041.53,2.2,-0.56559,0.00016,29.09499]
[1776993812405,34.1,78043.05,2.2,-0.56536,0.00016,29.09523]
[1776993818557,34.1,78042.6,2.2,-0.56544,0.00016,29.09417]
[1776993819397,34.1,78042.6,2.2,-0.56544,0.00016,29.09415]
[1776993825169,34.1,78037.58,2.2,-0.56622,0.00016,29.08266]
[1776993830204,34.1,78036.75,2.2,-0.56635,0.00016,29.08075]
[1776993835608,34.1,78033.71,2.2,-0.56683,0.00016,29.07374]
[1776993835982,34.1,78033.71,2.2,-0.56683,0.00016,29.07374]
[1776993836121,34.1,78033.71,2.2,-0.56683,0.00016,29.07374]
[1776993836309,34.1,78032.09,2.2,-0.56708,0.00016,29.06999]
[1776993836501,34.1,78032.09,2.2,-0.56708,0.00016,29.06999]
[1776993836510,34.1,78032.09,2.2,-0.56708,0.00016,29.06999]
[1776993836561,34.1,78032.09,2.2,-0.56708,0.00016,29.06999]
[1776993837006,34.1,78032.09,2.2,-0.56708,0.00016,29.06999]
[1776993837109,34.1,78050.14,2.2,-0.56426,0.00016,29.11116]
[1776993837932,34.1,78050.14,2.2,-0.56426,0.00016,29.11116]
[1776993838034,34.1,78058.6,2.2,-0.56294,0.00016,29.12996]
[1776993838502,34.1,78058.6,2.2,-0.56294,0.00016,29.12996]
[1776993840481,34.1,78058.63,2.2,-0.56294,0.00016,29.12999]
[1776993840837,34.1,78059.1,2.2,-0.56287,0.00016,29.13101]
[1776993841400,34.1,78059.1,2.2,-0.56287,0.00016,29.13101]
[1776993841577,34.1,78059.1,2.2,-0.56287,0.00016,29.13101]
[1776993841639,34.1,78059.1,2.2,-0.56287,0.00016,29.13101]
[1776993842829,34.1,78058.72,2.2,-0.56293,0.00016,29.13016]
[1776993842917,34.1,78065.69,2.2,-0.56184,0.00016,29.14539]
[1776993844301,34.1,78073.34,2.2,-0.56064,0.00016,29.16187]
[1776993845752,34.1,78073.34,2.2,-0.56064,0.00016,29.16187]
[1776993846074,34.1,78073.34,2.2,-0.56064,0.00016,29.16187]
[1776993850027,34.1,78071.35,2.2,-0.56095,0.00016,29.15763]
[1776993850039,34.1,78063.88,2.2,-0.56212,0.00016,29.14145]
[1776993851097,34.1,78063.88,2.2,-0.56212,0.00016,29.14145]
[1776993860414,34.09,78059.45,2.2,-0.56283,0.00016,29.13158]
[1776993865449,34.09,78060.31,2.2,-0.5627,0.00016,29.13339]
[1776993869476,34.08,78065.76,2.2,-0.56185,0.00016,29.14527]
[1776993874511,34.09,78059.19,2.2,-0.56288,0.00016,29.12778]
[1776993879547,34.09,78056.6,2.2,-0.56328,0.00016,29.12216]
[1776993884583,34.1,78057.2,2.2,-0.56317,0.00016,29.12359]
[1776993889618,34.1,78061.78,2.2,-0.56245,0.00016,29.13375]
[1776993894653,34.1,78062.25,2.2,-0.56237,0.00016,29.13486]
[1776993899688,34.1,78062.32,2.2,-0.56235,0.00016,29.13508]
[1776993904722,34.11,78062.39,2.2,-0.56234,0.00016,29.13531]
[1776993909757,34.11,78065.52,2.2,-0.56184,0.00016,29.1422]
[1776993914550,34.11,78065.47,2.2,-0.56185,0.00016,29.14214]
[1776993915801,34.11,78057.41,2.2,-0.5631,0.00016,29.12451]
[1776993920430,34.11,78061.21,2.2,-0.56252,0.00016,29.1328]
[1776993925869,34.11,78062.97,2.2,-0.56225,0.00016,29.13654]
[1776993929898,34.11,78068.01,2.2,-0.56146,0.00016,29.14749]
[1776993934933,34.11,78068.09,2.2,-0.56146,0.00016,29.14448]
[1776993939968,34.1,78067.22,2.2,-0.5616,0.00016,29.14253]
[1776993947017,34.1,78068.39,2.2,-0.56143,0.00016,29.14495]
[1776993952051,34.1,78060.23,2.2,-0.56271,0.00016,29.12708]
[1776993953586,34.09,78060.1,2.2,-0.56273,0.00016,29.12678]
[1776993959104,34.09,78063.07,2.2,-0.56227,0.00016,29.1332]
[1776993964138,34.09,78067.58,2.2,-0.56157,0.00016,29.14296]
[1776993969174,34.09,78068.71,2.2,-0.5614,0.00016,29.14536]
[1776993974209,34.08,78073.01,2.2,-0.56073,0.00016,29.15455]
[1776993979245,34.08,78073.19,2.2,-0.56071,0.00016,29.15487]
[1776993984280,34.08,78074.7,2.2,-0.56048,0.00016,29.15804]
[1776993989314,34.08,78074.9,2.2,-0.56045,0.00016,29.15841]
[1776993994350,34.07,78075.49,2.2,-0.56037,0.00016,29.15642]
[1776993999384,34.07,78076.29,2.2,-0.56025,0.00016,29.15807]
[1776994004915,34.07,78076.65,2.2,-0.5602,0.00016,29.15879]
[1776994006253,34.07,78077.68,2.2,-0.56004,0.00016,29.16097]
[1776994015553,34.06,78081.11,2.2,-0.55952,0.00016,29.16808]
[1776994018923,34.06,78082.95,2.2,-0.55923,0.00016,29.17193]
[1776994019081,34.06,78082.95,2.2,-0.55923,0.00016,29.17193]
[1776994019313,34.06,78083.04,2.2,-0.55922,0.00016,29.17211]
[1776994019469,34.06,78083.04,2.2,-0.55922,0.00016,29.17211]
[1776994019582,34.06,78089.53,2.2,-0.5582,0.00016,29.18563]
[1776994021596,34.06,78095.46,2.2,-0.55728,0.00016,29.19779]
[1776994026631,34.06,78097.5,2.2,-0.55695,0.00016,29.20201]
[1776994033135,34.07,78098.03,2.2,-0.55686,0.00016,29.20318]
[1776994033181,34.07,78098.03,2.2,-0.55686,0.00016,29.20318]
[1776994034124,34.07,78097.58,2.2,-0.55693,0.00016,29.2023]
[1776994034961,34.07,78096.4,2.2,-0.55711,0.00016,29.19992]
[1776994036487,34.07,78093.52,2.2,-0.55756,0.00016,29.19408]
[1776994041255,34.08,78089.65,2.2,-0.55815,0.00016,29.18621]
[1776994044907,34.08,78089.71,2.2,-0.55813,0.00016,29.18644]
[1776994049432,34.09,78085.72,2.2,-0.55875,0.00016,29.17829]
[1776994052644,34.09,78085.58,2.2,-0.55877,0.00016,29.1749]
[1776994053171,34.09,78085.58,2.2,-0.55877,0.00016,29.1749]
[1776994058855,34.1,78094.24,2.2,-0.55739,0.00016,29.19297]
[1776994063889,34.1,78096.55,2.2,-0.55702,0.00016,29.19779]
[1776994068924,34.11,78097.37,2.2,-0.55689,0.00016,29.19955]
[1776994070340,34.11,78097.37,2.2,-0.55689,0.00016,29.19955]
[1776994077988,34.12,78104.28,2.2,-0.55579,0.00016,29.21364]
[1776994080396,34.12,78107.68,2.2,-0.55525,0.00016,29.22043]
[1776994086045,34.12,78108.79,2.2,-0.55507,0.00016,29.2227]
[1776994089813,34.12,78109.08,2.2,-0.55502,0.00016,29.2233]
[1776994089863,34.12,78109.08,2.2,-0.55502,0.00016,29.2233]
[1776994090781,34.12,78109.23,2.2,-0.555,0.00016,29.22361]
[1776994091317,34.12,78111.66,2.2,-0.55462,0.00016,29.22841]
[1776994097121,34.13,78111.01,2.2,-0.55471,0.00016,29.22718]
[1776994102157,34.13,78110.32,2.2,-0.55482,0.00016,29.22586]
[1776994107191,34.13,78110.94,2.2,-0.55472,0.00016,29.22713]
[1776994107813,34.13,78110.94,2.2,-0.55472,0.00016,29.22713]
[1776994113235,34.13,78110.53,2.2,-0.55478,0.00016,29.2232]
[1776994113594,34.13,78110.53,2.2,-0.55478,0.00016,29.2232]
[1776994114241,34.13,78110.48,2.2,-0.55479,0.00016,29.22312]
[1776994119276,34.14,78110.48,2.2,-0.55479,0.00016,29.22316]
[1776994119525,34.14,78110.48,2.2,-0.55479,0.00016,29.22316]
[1776994120283,34.14,78111.73,2.2,-0.55459,0.00016,29.22563]
[1776994125318,34.14,78109.49,2.2,-0.55494,0.00016,29.22126]
[1776994130352,34.14,78109.75,2.2,-0.55489,0.00016,29.22182]
[1776994136395,34.14,78109.62,2.2,-0.55491,0.00016,29.22162]
[1776994138488,34.14,78109.5,2.2,-0.55492,0.00016,29.2214]
[1776994139416,34.15,78106.39,2.2,-0.55541,0.00016,29.21525]
[1776994144454,34.15,78105.97,2.2,-0.55547,0.00016,29.21447]
[1776994149489,34.15,78105.63,2.2,-0.55552,0.00016,29.21386]
[1776994154524,34.15,78105.28,2.2,-0.55557,0.00016,29.21322]
[1776994160020,34.16,78104.31,2.2,-0.55571,0.00016,29.21133]
[1776994160069,34.16,78104.31,2.2,-0.55571,0.00016,29.21133]
[1776994161474,34.16,78100.16,2.2,-0.55636,0.00016,29.20303]
[1776994167229,34.16,78096.5,2.2,-0.55692,0.00016,29.19571]
[1776994172651,34.17,78090.64,2.2,-0.55784,0.00016,29.18068]
[1776994177687,34.17,78087.13,2.2,-0.55838,0.00016,29.17351]
[1776994182721,34.17,78086.86,2.2,-0.55842,0.00016,29.17302]
[1776994184488,34.17,78086.3,2.2,-0.5585,0.00016,29.17188]
[1776994186750,34.17,78075.79,2.2,-0.56014,0.00016,29.14983]
[1776994187557,34.17,78075.79,2.2,-0.56014,0.00016,29.14983]
[1776994193352,34.17,78071.67,2.2,-0.56079,0.00016,29.14099]
[1776994194069,34.17,78071.34,2.2,-0.56085,0.00016,29.14027]
[1776994194090,34.17,78071.34,2.2,-0.56085,0.00016,29.14027]
[1776994194185,34.17,78064.62,2.2,-0.5619,0.00016,29.12578]
[1776994195065,34.17,78064.62,2.2,-0.5619,0.00016,29.12578]
[1776994195463,34.17,78057.22,2.2,-0.56305,0.00016,29.10958]
[1776994195588,34.17,78057.22,2.2,-0.56305,0.00016,29.10958]
[1776994196175,34.17,78057.22,2.2,-0.56305,0.00016,29.10958]
[1776994196275,34.17,78052.75,2.2,-0.56375,0.00016,29.09967]
[1776994197377,34.17,78052.75,2.2,-0.56375,0.00016,29.09967]
[1776994198424,34.17,78056.15,2.2,-0.56322,0.00016,29.1072]
[1776994203869,34.16,78056.75,2.2,-0.56314,0.00016,29.10842]
[1776994205949,34.16,78054.51,2.2,-0.56349,0.00016,29.10346]
[1776994206260,34.16,78054.51,2.2,-0.56349,0.00016,29.10346]
[1776994209903,34.16,78053.1,2.2,-0.56371,0.00016,29.10028]
[1776994215954,34.16,78053.76,2.2,-0.56362,0.00016,29.10165]
[1776994220988,34.15,78057.14,2.2,-0.5631,0.00016,29.10905]
[1776994221822,34.15,78057.14,2.2,-0.5631,0.00016,29.10905]
[1776994232066,34.15,78058.4,2.2,-0.56292,0.00016,29.10844]
[1776994237101,34.14,78056.83,2.2,-0.56318,0.00016,29.1049]
[1776994242136,34.14,78056.41,2.2,-0.56325,0.00016,29.10389]
[1776994246165,34.14,78061.8,2.2,-0.56241,0.00016,29.11566]
[1776994250835,34.13,78065.49,2.2,-0.56184,0.00016,29.12362]
[1776994251083,34.13,78065.49,2.2,-0.56184,0.00016,29.12362]
[1776994252214,34.13,78076.87,2.2,-0.56007,0.00016,29.14801]
[1776994252691,34.13,78076.87,2.2,-0.56007,0.00016,29.14801]
[1776994258256,34.13,78079.31,2.2,-0.55969,0.00016,29.15313]
[1776994263998,34.13,78078.84,2.2,-0.55976,0.00016,29.15211]
[1776994266316,34.13,78071.77,2.2,-0.56087,0.00016,29.13706]
[1776994271351,34.13,78069.46,2.2,-0.56124,0.00016,29.13201]
[1776994276386,34.12,78069.73,2.2,-0.56121,0.00016,29.1325]
[1776994281422,34.12,78064.01,2.2,-0.56211,0.00016,29.12002]
[1776994286457,34.11,78063.28,2.2,-0.56223,0.00016,29.11835]
[1776994288471,34.11,78055.71,2.2,-0.56341,0.00016,29.10167]
[1776994290240,34.11,78055.63,2.2,-0.56343,0.00016,29.10148]
[1776994295519,34.11,78051.19,2.2,-0.56414,0.00016,29.08835]
[1776994296096,34.11,78051.19,2.2,-0.56414,0.00016,29.08835]
[1776994301563,34.11,78049.41,2.2,-0.56442,0.00016,29.08431]
[1776994304583,34.11,78043.31,2.2,-0.56537,0.00016,29.07051]
[1776994306122,34.11,78042.72,2.2,-0.56547,0.00016,29.06916]
[1776994306598,34.11,78043.66,2.2,-0.56532,0.00016,29.0713]
[1776994312551,34.1,78046.11,2.2,-0.56495,0.00016,29.07671]
[1776994312598,34.1,78044.84,2.2,-0.56515,0.00016,29.07378]
[1776994314132,34.1,78042.9,2.2,-0.56545,0.00016,29.06938]
[1776994314150,34.1,78042.9,2.2,-0.56545,0.00016,29.06938]
[1776994314204,34.1,78042.9,2.2,-0.56545,0.00016,29.06938]
[1776994314350,34.1,78041.58,2.2,-0.56566,0.00016,29.06633]
[1776994314654,34.1,78041.58,2.2,-0.56566,0.00016,29.06633]
[1776994314682,34.1,78041.58,2.2,-0.56566,0.00016,29.06633]
[1776994315491,34.1,78041.58,2.2,-0.56566,0.00016,29.06633]
[1776994315593,34.1,78035.7,2.2,-0.56658,0.00016,29.05282]
[1776994316144,34.1,78035.7,2.2,-0.56658,0.00016,29.05282]
[1776994319549,34.1,78031.58,2.2,-0.56723,0.00016,29.04328]
[1776994319695,34.1,78030.33,2.2,-0.56742,0.00016,29.04037]
[1776994325061,34.1,78030.44,2.2,-0.56741,0.00016,29.04062]
[1776994326588,34.1,78029.99,2.2,-0.56748,0.00016,29.03957]
[1776994326859,34.1,78029.57,2.2,-0.56754,0.00016,29.03859]
[1776994327224,34.1,78029.57,2.2,-0.56754,0.00016,29.03859]
[1776994327450,34.1,78028.74,2.2,-0.56767,0.00016,29.03665]
[1776994328442,34.1,78022.19,2.2,-0.56869,0.00016,29.02124]
[1776994332617,34.1,78021.55,2.2,-0.56879,0.00016,29.01973]
[1776994334178,34.1,78002.45,2.2,-0.57177,0.00016,28.97365]
[1776994334883,34.1,78002.45,2.2,-0.57177,0.00016,28.97365]
[1776994334908,34.1,78002.45,2.2,-0.57177,0.00016,28.97365]
[1776994335037,34.1,78002.45,2.2,-0.57177,0.00016,28.97365]
[1776994335073,34.1,78002.45,2.2,-0.57177,0.00016,28.97365]
[1776994335160,34.1,78002.45,2.2,-0.57177,0.00016,28.97365]
[1776994335443,34.1,78002.45,2.2,-0.57177,0.00016,28.97365]
[1776994335522,34.1,77994.4,2.2,-0.57303,0.00016,28.95375]
[1776994336132,34.1,77988.95,2.2,-0.57388,0.00016,28.94006]
[1776994336911,34.1,77988.95,2.2,-0.57388,0.00016,28.94006]
[1776994338283,34.1,78001.76,2.2,-0.57189,0.00016,28.9719]
[1776994339497,34.1,78001.76,2.2,-0.57189,0.00016,28.9719]
[1776994339589,34.1,78009.68,2.2,-0.57065,0.00016,28.99125]
[1776994342915,34.1,78011.4,2.2,-0.57038,0.00016,28.99545]
[1776994344870,34.1,78002.24,2.2,-0.57181,0.00016,28.97312]
[1776994347913,34.1,77998.96,2.2,-0.57232,0.00016,28.96505]
[1776994348473,34.1,77998.96,2.2,-0.57232,0.00016,28.96505]
[1776994349539,34.1,77992.56,2.2,-0.57332,0.00016,28.94916]
[1776994350395,34.1,77992.56,2.2,-0.57332,0.00016,28.94916]
[1776994355949,34.1,77993.39,2.2,-0.57319,0.00016,28.9481]
[1776994359352,34.1,77997.27,2.2,-0.57259,0.00016,28.95776]
[1776994365016,34.1,78004.22,2.2,-0.5715,0.00016,28.97487]
[1776994370051,34.1,78004.72,2.2,-0.57142,0.00016,28.97612]
[1776994374650,34.1,78007.43,2.2,-0.57099,0.00016,28.9828]
[1776994376994,34.11,78013.16,2.2,-0.57009,0.00016,28.99675]
[1776994382135,34.11,78018.08,2.2,-0.56931,0.00016,29.00868]
[1776994384727,34.11,78017.51,2.2,-0.5694,0.00016,29.00737]
[1776994387439,34.11,78022.99,2.2,-0.56854,0.00016,29.02042]
[1776994393215,34.12,78024.25,2.2,-0.56834,0.00016,29.02349]
[1776994396876,34.12,78024.33,2.2,-0.56832,0.00016,29.02372]
[1776994396877,34.12,78024.33,2.2,-0.56832,0.00016,29.02372]
[1776994399395,34.12,78030.43,2.2,-0.56737,0.00016,29.03803]
[1776994399441,34.12,78030.43,2.2,-0.56737,0.00016,29.03803]
[1776994399482,34.12,78030.43,2.2,-0.56737,0.00016,29.03803]
[1776994399522,34.12,78030.43,2.2,-0.56736,0.00016,29.03805]
[1776994400264,34.12,78037.17,2.2,-0.56631,0.00016,29.05364]
[1776994403967,34.12,78041.5,2.2,-0.56564,0.00016,29.06353]
[1776994409327,34.12,78051.86,2.2,-0.56402,0.00016,29.08683]
[1776994411634,34.12,78054.9,2.2,-0.56355,0.00016,29.09358]
[1776994416485,34.11,78053.84,2.2,-0.56373,0.00016,29.08795]
[1776994422417,34.11,78050.64,2.2,-0.56424,0.00016,29.08068]
[1776994427453,34.11,78049.81,2.2,-0.56438,0.00016,29.07875]
[1776994432487,34.1,78049.92,2.2,-0.56437,0.00016,29.07893]
[1776994437523,34.1,78049.39,2.2,-0.56446,0.00016,29.07767]
[1776994441552,34.1,78057.76,2.2,-0.56315,0.00016,29.09625]
[1776994446587,34.1,78058.85,2.2,-0.56299,0.00016,29.09858]
[1776994451622,34.09,78059.45,2.2,-0.5629,0.00016,29.09983]
[1776994456657,34.09,78063.19,2.2,-0.56232,0.00016,29.10796]
[1776994458671,34.09,78069.57,2.2,-0.56133,0.00016,29.12179]
[1776994458763,34.09,78069.57,2.2,-0.56133,0.00016,29.12179]
[1776994459565,34.09,78069.57,2.2,-0.56133,0.00016,29.12179]
[1776994460290,34.09,78073.02,2.2,-0.56079,0.00016,29.12919]
[1776994463705,34.09,78081.15,2.2,-0.55951,0.00016,29.14646]
[1776994465062,34.09,78080.51,2.2,-0.55961,0.00016,29.14511]
[1776994465720,34.09,78070.36,2.2,-0.5612,0.00016,29.12347]
[1776994466727,34.09,78063.3,2.2,-0.56231,0.00016,29.10816]
[1776994468741,34.09,78061.81,2.2,-0.56254,0.00016,29.10487]
[1776994473775,34.08,78064.56,2.2,-0.56213,0.00016,29.10762]
[1776994478811,34.08,78066.77,2.2,-0.56179,0.00016,29.11236]
[1776994483846,34.08,78065.96,2.2,-0.56192,0.00016,29.11053]
[1776994489888,34.08,78067.14,2.2,-0.56174,0.00016,29.11303]
[1776994494923,34.07,78068.27,2.2,-0.56157,0.00016,29.11543]
[1776994500314,34.07,78067.56,2.2,-0.56168,0.00016,29.11386]
[1776994501972,34.07,78073.9,2.2,-0.56069,0.00016,29.1275]
[1776994507728,34.07,78074.02,2.2,-0.56067,0.00016,29.12774]
[1776994509025,34.07,78067.96,2.2,-0.56163,0.00016,29.11467]
[1776994514060,34.07,78066.3,2.2,-0.56189,0.00016,29.11102]
[1776994519094,34.07,78064.69,2.2,-0.56215,0.00016,29.10745]
[1776994523234,34.06,78064.13,2.2,-0.56224,0.00016,29.10618]
[1776994523544,34.06,78064.13,2.2,-0.56224,0.00016,29.10618]
[1776994525137,34.06,78053.71,2.2,-0.56387,0.00016,29.08313]
[1776994529613,34.06,78053.81,2.2,-0.56386,0.00016,29.08332]
[1776994530644,34.06,78054.08,2.2,-0.56382,0.00016,29.08391]
[1776994531132,34.06,78054.03,2.2,-0.56383,0.00016,29.08379]
[1776994533787,34.06,78059.74,2.2,-0.56294,0.00016,29.09325]
[1776994534499,34.06,78060.27,2.2,-0.56286,0.00016,29.0944]
[1776994535344,34.06,78059.6,2.2,-0.56297,0.00016,29.09291]
[1776994535711,34.06,78059.6,2.2,-0.56297,0.00016,29.09291]
[1776994536395,34.06,78061.05,2.2,-0.56274,0.00016,29.09609]
[1776994538333,34.06,78060.87,2.2,-0.56277,0.00016,29.09566]
[1776994539771,34.06,78060.66,2.2,-0.56281,0.00016,29.09518]
[1776994548299,34.05,78056.67,2.2,-0.56344,0.00016,29.08623]
[1776994552427,34.05,78057.91,2.2,-0.56325,0.00016,29.08895]
[1776994553030,34.05,78057.84,2.2,-0.56326,0.00016,29.08878]
[1776994554501,34.05,78057.3,2.2,-0.56335,0.00016,29.08757]
[1776994556356,34.05,78062.61,2.2,-0.56252,0.00016,29.09924]
[1776994560627,34.05,78063.68,2.2,-0.56236,0.00016,29.10155]
[1776994563587,34.04,78058.69,2.2,-0.56314,0.00016,29.09053]
[1776994568605,34.04,78057.32,2.2,-0.56336,0.00016,29.08743]
[1776994574482,34.04,78056.68,2.2,-0.56347,0.00016,29.08593]
[1776994579519,34.04,78053.64,2.2,-0.56395,0.00016,29.0791]
[1776994583848,34.04,78054.21,2.2,-0.56386,0.00016,29.08035]
[1776994590156,34.03,78055.29,2.2,-0.5637,0.00016,29.08269]
[1776994595609,34.03,78053.74,2.2,-0.56396,0.00016,29.07599]
[1776994600670,34.03,78049.84,2.2,-0.56457,0.00016,29.06718]
[1776994602685,34.03,78043.81,2.2,-0.56552,0.00016,29.05351]
[1776994607720,34.03,78043.25,2.2,-0.56561,0.00016,29.05222]
[1776994612755,34.03,78047.04,2.2,-0.56501,0.00016,29.06081]
[1776994617789,34.03,78046.49,2.2,-0.5651,0.00016,29.05953]
[1776994622825,34.02,78047.26,2.2,-0.56499,0.00016,29.06124]
[1776994624494,34.02,78049.4,2.2,-0.56465,0.00016,29.06607]
[1776994624839,34.02,78055.47,2.2,-0.5637,0.00016,29.07967]
[1776994625776,34.02,78055.47,2.2,-0.5637,0.00016,29.07967]
[1776994625847,34.02,78061.47,2.2,-0.56276,0.00016,29.09296]
[1776994626852,34.02,78066.54,2.2,-0.56197,0.00016,29.10405]
[1776994629733,34.02,78070.23,2.2,-0.56139,0.00016,29.11205]
[1776994629919,34.02,78070.23,2.2,-0.56139,0.00016,29.11205]
[1776994632358,34.02,78078.0,2.2,-0.56017,0.00016,29.12873]
[1776994634502,34.02,78081.39,2.2,-0.55964,0.00016,29.13589]
[1776994634596,34.02,78081.39,2.2,-0.55964,0.00016,29.13589]
[1776994634598,34.02,78081.39,2.2,-0.55964,0.00016,29.13589]
[1776994634608,34.02,78081.39,2.2,-0.55964,0.00016,29.13589]
[1776994634908,34.02,78086.71,2.2,-0.5588,0.00016,29.14706]
[1776994639944,34.02,78091.29,2.2,-0.55809,0.00016,29.1565]
[1776994641642,34.02,78091.29,2.2,-0.55809,0.00016,29.1565]
[1776994641743,34.02,78091.36,2.2,-0.55808,0.00016,29.15661]
[1776994646993,34.01,78091.77,2.2,-0.55803,0.00016,29.15736]
[1776994648234,34.01,78091.77,2.2,-0.55803,0.00016,29.15736]
[1776994648335,34.01,78092.29,2.2,-0.55795,0.00016,29.15842]
[1776994653034,34.01,78097.48,2.2,-0.55715,0.00016,29.16583]
[1776994658070,34.01,78101.86,2.2,-0.55646,0.00016,29.17467]
[1776994662393,34.0,78101.94,2.2,-0.55645,0.00016,29.1748]
[1776994666886,34.0,78101.28,2.2,-0.55656,0.00016,29.1734]
[1776994667133,34.0,78102.12,2.2,-0.55643,0.00016,29.17507]
[1776994668642,34.0,78102.12,2.2,-0.55643,0.00016,29.17507]
[1776994673543,34.0,78101.18,2.2,-0.55659,0.00016,29.17308]
[1776994673858,34.0,78101.18,2.2,-0.55659,0.00016,29.17308]
[1776994673862,34.0,78101.18,2.2,-0.55659,0.00016,29.17308]
[1776994675189,33.99,78109.65,2.2,-0.55527,0.00016,29.19001]
[1776994679217,33.99,78118.84,2.2,-0.55382,0.00016,29.20806]
[1776994681819,33.99,78120.79,2.2,-0.55352,0.00016,29.21186]
[1776994681866,33.99,78120.79,2.2,-0.55352,0.00016,29.21186]
[1776994681912,33.99,78120.79,2.2,-0.55352,0.00016,29.21186]
[1776994682864,33.99,78121.57,2.2,-0.55339,0.00016,29.21338]
[1776994683690,33.99,78125.25,2.2,-0.55281,0.00016,29.22048]
[1776994685180,33.99,78129.72,2.2,-0.55211,0.00016,29.22903]
[1776994687031,33.99,78132.31,2.2,-0.5517,0.00016,29.23394]
[1776994687103,33.99,78132.31,2.2,-0.5517,0.00016,29.23394]
[1776994687172,33.99,78132.31,2.2,-0.5517,0.00016,29.23394]
[1776994687968,33.99,78132.31,2.2,-0.5517,0.00016,29.23394]
[1776994687902,33.99,78144.75,2.2,-0.54974,0.00016,29.25706]
[1776994688245,33.99,78144.75,2.2,-0.54974,0.00016,29.25706]
[1776994688925,33.99,78152.91,2.2,-0.54845,0.00016,29.27184]
[1776994689608,33.99,78152.91,2.2,-0.54845,0.00016,29.27184]
[1776994689831,33.99,78152.91,2.2,-0.54845,0.00016,29.27184]
[1776994691226,33.99,78153.65,2.2,-0.54833,0.00016,29.27317]
[1776994692121,33.99,78154.07,2.2,-0.54827,0.00016,29.27393]
[1776994697182,33.99,78151.27,2.2,-0.54871,0.00016,29.26892]
[1776994697344,33.99,78148.68,2.2,-0.54911,0.00016,29.26425]
[1776994702379,34.0,78146.2,2.2,-0.5495,0.00016,29.25976]
[1776994707414,34.0,78143.93,2.2,-0.54986,0.00016,29.25562]
[1776994712449,34.0,78140.9,2.2,-0.55034,0.00016,29.24687]
[1776994717484,34.0,78140.32,2.2,-0.55043,0.00016,29.24581]
[1776994718055,34.0,78140.32,2.2,-0.55043,0.00016,29.24581]
[1776994718843,34.0,78140.32,2.2,-0.55043,0.00016,29.24581]
[1776994718896,34.0,78133.63,2.2,-0.55149,0.00016,29.23333]
[1776994719062,34.0,78133.63,2.2,-0.55149,0.00016,29.23333]
[1776994719479,34.0,78133.63,2.2,-0.55149,0.00016,29.23333]
[1776994720505,34.0,78127.83,2.2,-0.5524,0.00016,29.22235]
[1776994721355,34.0,78127.83,2.2,-0.5524,0.00016,29.22235]
[1776994721664,34.0,78127.83,2.2,-0.5524,0.00016,29.22235]
[1776994721709,34.0,78121.15,2.2,-0.55345,0.00016,29.20952]
[1776994727554,34.0,78117.65,2.2,-0.554,0.00016,29.20277]
[1776994728571,34.0,78117.65,2.2,-0.554,0.00016,29.20277]
[1776994732188,34.0,78113.49,2.2,-0.55465,0.00016,29.19464]
[1776994732589,34.0,78112.86,2.2,-0.55475,0.00016,29.19341]
[1776994738289,34.0,78110.82,2.2,-0.55507,0.00016,29.18934]
[1776994741662,34.0,78110.08,2.2,-0.55519,0.00016,29.18782]
[1776994743666,34.0,78100.56,2.2,-0.55669,0.00016,29.16868]
[1776994745619,34.0,78099.95,2.2,-0.55679,0.00016,29.16742]
[1776994745681,34.0,78101.85,2.2,-0.55649,0.00016,29.17126]
[1776994746687,34.0,78109.32,2.2,-0.55532,0.00016,29.18627]
[1776994750716,34.0,78115.23,2.2,-0.55438,0.00016,29.19799]
[1776994755751,34.0,78116.89,2.2,-0.55412,0.00016,29.20127]
[1776994760796,34.0,78123.27,2.2,-0.55311,0.00016,29.21367]
[1776994766839,34.0,78124.19,2.2,-0.55296,0.00016,29.21548]
[1776994771874,34.0,78124.87,2.2,-0.55286,0.00016,29.21363]
[1776994776908,34.01,78124.66,2.2,-0.55289,0.00016,29.21326]
[1776994781944,34.01,78124.37,2.2,-0.55293,0.00016,29.21274]
[1776994786979,34.01,78124.83,2.2,-0.55286,0.00016,29.21365]
[1776994792014,34.01,78127.24,2.2,-0.55248,0.00016,29.2183]
[1776994797051,34.01,78127.72,2.2,-0.5524,0.00016,29.21924]
[1776994800342,34.01,78128.57,2.2,-0.55226,0.00016,29.22088]
[1776994800365,34.01,78128.57,2.2,-0.55226,0.00016,29.22088]
[1776994800717,34.01,78128.57,2.2,-0.55226,0.00016,29.22088]
[1776994800810,34.01,78128.57,2.2,-0.55226,0.00016,29.22088]
[1776994801080,34.01,78135.84,2.2,-0.55112,0.00016,29.23459]
[1776994802087,34.01,78143.23,2.2,-0.54995,0.00016,29.24828]
[1776994803798,34.01,78143.07,2.2,-0.54998,0.00016,29.24799]
[1776994805135,34.01,78139.86,2.2,-0.55048,0.00016,29.24207]
[1776994810143,34.01,78137.31,2.2,-0.55088,0.00016,29.23733]
[1776994812157,34.01,78131.59,2.2,-0.55179,0.00016,29.22661]
[1776994818204,34.01,78131.66,2.2,-0.55177,0.00016,29.22675]
[1776994824246,34.01,78132.56,2.2,-0.55163,0.00016,29.22846]
[1776994826328,34.01,78132.6,2.2,-0.55162,0.00016,29.22853]
[1776994830800,34.01,78137.34,2.2,-0.55088,0.00016,29.23741]
[1776994830954,34.01,78137.34,2.2,-0.55088,0.00016,29.23741]
[1776994831294,34.01,78147.97,2.2,-0.54921,0.00016,29.25377]
[1776994832900,34.01,78147.97,2.2,-0.54921,0.00016,29.25377]
[1776994832987,34.01,78155.71,2.2,-0.54799,0.00016,29.26768]
[1776994837406,34.02,78156.71,2.2,-0.54783,0.00016,29.2695]
[1776994837996,34.02,78156.71,2.2,-0.54783,0.00016,29.2695]
[1776994840358,34.02,78164.13,2.2,-0.54666,0.00016,29.28253]
[1776994842389,34.02,78163.15,2.2,-0.54681,0.00016,29.28082]
[1776994847409,34.01,78167.54,2.2,-0.54613,0.00016,29.28839]
[1776994850074,34.01,78167.44,2.2,-0.54614,0.00016,29.28822]
[1776994850129,34.01,78167.44,2.2,-0.54614,0.00016,29.28822]
[1776994850247,34.01,78167.46,2.2,-0.54614,0.00016,29.28824]
[1776994851111,34.01,78167.46,2.2,-0.54614,0.00016,29.28824]
[1776994851384,34.01,78166.33,2.2,-0.54632,0.00016,29.28629]
[1776994853160,34.01,78167.82,2.2,-0.54609,0.00016,29.28886]
[1776994857003,34.01,78171.68,2.2,-0.54548,0.00016,29.29545]
[1776994857101,34.01,78173.32,2.2,-0.54522,0.00016,29.29824]
[1776994858292,34.01,78173.63,2.2,-0.54517,0.00016,29.29876]
[1776994858486,34.01,78172.85,2.2,-0.5453,0.00016,29.29743]
[1776994866921,34.01,78169.1,2.2,-0.54589,0.00016,29.29099]
[1776994871834,34.0,78162.99,2.2,-0.54686,0.00016,29.28032]
[1776994878634,34.0,78162.25,2.2,-0.54699,0.00016,29.27891]
[1776994885683,33.99,78161.77,2.2,-0.54708,0.00016,29.27796]
[1776994890717,33.98,78162.35,2.2,-0.547,0.00016,29.27891]
[1776994891232,33.98,78162.35,2.2,-0.547,0.00016,29.27891]
[1776994891725,33.98,78161.33,2.2,-0.54717,0.00016,29.27393]
[1776994895603,33.98,78161.51,2.2,-0.54714,0.00016,29.27421]
[1776994899115,33.98,78157.63,2.2,-0.54775,0.00016,29.26738]
[1776994904816,33.98,78159.77,2.2,-0.54742,0.00016,29.27111]
[1776994909851,33.97,78160.85,2.2,-0.54726,0.00016,29.27295]
[1776994914885,33.97,78160.63,2.2,-0.5473,0.00016,29.2725]
[1776994920928,33.96,78161.12,2.2,-0.54723,0.00016,29.27328]
[1776994925963,33.96,78159.86,2.2,-0.54744,0.00016,29.271]
[1776994930998,33.96,78159.5,2.2,-0.5475,0.00016,29.2703]
[1776994936034,33.95,78159.74,2.2,-0.54747,0.00016,29.27066]
[1776994937627,33.95,78159.39,2.2,-0.54753,0.00016,29.27003]
[1776994938048,33.95,78162.74,2.2,-0.547,0.00016,29.27591]
[1776994943083,33.95,78161.69,2.2,-0.54718,0.00016,29.274]
[1776994948118,33.94,78162.3,2.2,-0.54709,0.00016,29.275]
[1776994953578,33.94,78158.34,2.2,-0.54773,0.00016,29.26479]
[1776994954177,33.94,78158.34,2.2,-0.54773,0.00016,29.26479]
[1776994954192,33.94,78157.56,2.2,-0.54785,0.00016,29.26338]
[1776994957181,33.94,78149.26,2.2,-0.54916,0.00016,29.24853]
[1776994962217,33.94,78143.2,2.2,-0.55011,0.00016,29.2375]
[1776994962506,33.94,78143.2,2.2,-0.55011,0.00016,29.2375]
[1776994968259,33.95,78139.91,2.2,-0.55062,0.00016,29.23146]
[1776994970289,33.95,78140.01,2.2,-0.5506,0.00016,29.23165]
[1776994975307,33.95,78136.87,2.2,-0.5511,0.00016,29.22583]
[1776994980343,33.95,78134.2,2.2,-0.55152,0.00016,29.22083]
[1776994982357,33.95,78127.63,2.2,-0.55255,0.00016,29.20837]
[1776994987177,33.95,78125.82,2.2,-0.55284,0.00016,29.20491]
[1776994989856,33.95,78120.0,2.2,-0.55375,0.00016,29.19367]
[1776994992428,33.95,78113.69,2.2,-0.55474,0.00016,29.18133]
[1776994995718,33.95,78112.18,2.2,-0.55498,0.00016,29.17836]
[1776994995721,33.95,78112.18,2.2,-0.55498,0.00016,29.17836]
[1776994995750,33.95,78112.18,2.2,-0.55498,0.00016,29.17836]
[1776994995778,33.95,78110.94,2.2,-0.55518,0.00016,29.1759]
[1776995001490,33.96,78109.47,2.2,-0.5554,0.00016,29.17301]
[1776995006526,33.96,78108.31,2.2,-0.55558,0.00016,29.17073]
[1776995008429,33.96,78107.59,2.2,-0.5557,0.00016,29.16929]
[1776995008508,33.96,78107.59,2.2,-0.5557,0.00016,29.16929]
[1776995008540,33.96,78102.65,2.2,-0.55647,0.00016,29.15935]
[1776995009565,33.96,78102.65,2.2,-0.55647,0.00016,29.15935]
[1776995009684,33.96,78102.65,2.2,-0.55647,0.00016,29.15935]
[1776995009774,33.96,78099.64,2.2,-0.55695,0.00016,29.15325]
[1776995010554,33.96,78094.27,2.2,-0.55779,0.00016,29.14223]
[1776995012567,33.96,78087.7,2.2,-0.55883,0.00016,29.1254]
[1776995017603,33.96,78086.56,2.2,-0.55901,0.00016,29.12303]
[1776995020624,33.96,78081.06,2.2,-0.55988,0.00016,29.11143]
[1776995025659,33.96,78077.12,2.2,-0.56049,0.00016,29.10307]
[1776995030693,33.96,78075.83,2.2,-0.5607,0.00016,29.10031]
[1776995035728,33.96,78075.75,2.2,-0.56071,0.00016,29.10012]
[1776995038819,33.96,78075.57,2.2,-0.56074,0.00016,29.09973]
[1776995039276,33.96,78075.57,2.2,-0.56074,0.00016,29.09973]
[1776995044792,33.96,78075.25,2.2,-0.56079,0.00016,29.09902]
[1776995045854,33.96,78075.25,2.2,-0.56079,0.00016,29.09902]
[1776995051841,33.96,78074.38,2.2,-0.56093,0.00016,29.09714]
[1776995053855,33.96,78069.34,2.2,-0.56172,0.00016,29.08624]
[1776995055281,33.96,78069.34,2.2,-0.56172,0.00016,29.08624]
[1776995055290,33.96,78062.26,2.2,-0.56283,0.00016,29.07072]
[1776995056038,33.96,78062.26,2.2,-0.56283,0.00016,29.07072]
[1776995056139,33.96,78054.64,2.2,-0.56403,0.00016,29.05377]
[1776995057051,33.96,78054.64,2.2,-0.56403,0.00016,29.05377]
[1776995062918,33.96,78052.31,2.2,-0.5644,0.00016,29.04854]
[1776995067952,33.96,78051.47,2.2,-0.56453,0.00016,29.04665]
[1776995069666,33.96,78051.61,2.2,-0.56451,0.00016,29.04696]
[1776995071980,33.96,78062.29,2.2,-0.56284,0.00016,29.06759]
[1776995073272,33.96,78062.29,2.2,-0.56284,0.00016,29.06759]
[1776995073329,33.96,78069.0,2.2,-0.56178,0.00016,29.0823]
[1776995079040,33.96,78072.11,2.2,-0.56129,0.00016,29.08905]
[1776995084075,33.96,78072.52,2.2,-0.56123,0.00016,29.08994]
[1776995089110,33.96,78072.99,2.2,-0.56115,0.00016,29.09095]
[1776995093725,33.96,78074.4,2.2,-0.56093,0.00016,29.094]
[1776995093764,33.96,78074.4,2.2,-0.56093,0.00016,29.094]
[1776995100187,33.96,78078.18,2.2,-0.56034,0.00016,29.10212]
[1776995103669,33.96,78078.13,2.2,-0.56034,0.00016,29.10203]
[1776995109250,33.96,78071.99,2.2,-0.56131,0.00016,29.08882]
[1776995114285,33.96,78073.32,2.2,-0.5611,0.00016,29.09167]
[1776995119327,33.96,78072.76,2.2,-0.56119,0.00016,29.09044]
[1776995126377,33.96,78073.3,2.2,-0.56111,0.00016,29.09157]
[1776995131412,33.96,78072.73,2.2,-0.56121,0.00016,29.08712]
[1776995135629,33.96,78073.1,2.2,-0.56115,0.00016,29.08792]
[1776995135681,33.96,78073.1,2.2,-0.56115,0.00016,29.08792]
[1776995137716,33.95,78073.1,2.2,-0.56116,0.00016,29.08788]
[1776995138177,33.95,78073.1,2.2,-0.56116,0.00016,29.08788]
[1776995140727,33.95,78073.1,2.2,-0.56116,0.00016,29.08787]
[1776995143508,33.95,78063.67,2.2,-0.56264,0.00016,29.06728]
[1776995148538,33.95,78060.81,2.2,-0.56309,0.00016,29.06095]
[1776995153573,33.95,78061.06,2.2,-0.56306,0.00016,29.06149]
[1776995158607,33.95,78061.81,2.2,-0.56294,0.00016,29.06314]
[1776995163648,33.95,78058.63,2.2,-0.56344,0.00016,29.05608]
[1776995172710,33.95,78062.55,2.2,-0.56282,0.00016,29.06475]
[1776995174232,33.95,78062.55,2.2,-0.56282,0.00016,29.06475]
[1776995176064,33.95,78067.42,2.2,-0.56206,0.00016,29.07543]
[1776995177134,33.95,78070.3,2.2,-0.56161,0.00016,29.0817]
[1776995177436,33.95,78070.3,2.2,-0.56161,0.00016,29.0817]
[1776995177702,33.95,78074.8,2.2,-0.5609,0.00016,29.09145]
[1776995177746,33.95,78081.93,2.2,-0.55977,0.00016,29.10669]
[1776995179760,33.95,78087.2,2.2,-0.55894,0.00016,29.11781]
[1776995184795,33.95,78086.94,2.2,-0.55898,0.00016,29.11727]
[1776995188823,33.95,78081.32,2.2,-0.55987,0.00016,29.10544]
[1776995193857,33.95,78082.04,2.2,-0.55976,0.00016,29.10382]
[1776995198893,33.96,78081.82,2.2,-0.55979,0.00016,29.10339]
[1776995200537,33.96,78082.67,2.2,-0.55965,0.00016,29.1052]
[1776995200907,33.96,78088.25,2.2,-0.55877,0.00016,29.11695]
[1776995205942,33.96,78095.45,2.2,-0.55764,0.00016,29.1319]
[1776995208998,33.96,78097.85,2.2,-0.55726,0.00016,29.13683]
[1776995209016,33.96,78097.85,2.2,-0.55726,0.00016,29.13683]
[1776995209061,33.96,78097.85,2.2,-0.55726,0.00016,29.13683]
[1776995209111,33.96,78097.85,2.2,-0.55726,0.00016,29.13683]
[1776995209240,33.96,78097.89,2.2,-0.55725,0.00016,29.13691]
[1776995210077,33.96,78097.89,2.2,-0.55725,0.00016,29.13691]
[1776995210147,33.96,78097.89,2.2,-0.55725,0.00016,29.13691]
[1776995210231,33.96,78110.07,2.2,-0.55533,0.00016,29.16154]
[1776995210980,33.96,78123.26,2.2,-0.55325,0.00016,29.18745]
[1776995212159,33.96,78123.26,2.2,-0.55325,0.00016,29.18745]
[1776995212246,33.96,78120.7,2.2,-0.55365,0.00016,29.1825]
[1776995214594,33.96,78118.77,2.2,-0.55395,0.00016,29.17878]
[1776995216850,33.96,78119.26,2.2,-0.55387,0.00016,29.17977]
[1776995217808,33.96,78119.95,2.2,-0.55376,0.00016,29.18113]
[1776995218026,33.97,78131.36,2.2,-0.55196,0.00016,29.20307]
[1776995218652,33.97,78131.36,2.2,-0.55196,0.00016,29.20307]
[1776995219033,33.97,78142.67,2.2,-0.55017,0.00016,29.22422]
[1776995220797,33.97,78143.3,2.2,-0.55007,0.00016,29.22538]
[1776995220811,33.97,78143.3,2.2,-0.55007,0.00016,29.22538]
[1776995220840,33.97,78143.3,2.2,-0.55007,0.00016,29.22538]
[1776995221908,33.97,78147.87,2.2,-0.54935,0.00016,29.23375]
[1776995228098,33.97,78144.99,2.2,-0.54981,0.00016,29.2285]
[1776995233133,33.97,78146.55,2.2,-0.54956,0.00016,29.23136]
[1776995234552,33.97,78146.55,2.2,-0.54956,0.00016,29.23136]
[1776995238908,33.97,78153.54,2.2,-0.54845,0.00016,29.24403]
[1776995244210,33.97,78153.35,2.2,-0.54848,0.00016,29.24372]
[1776995244839,33.97,78153.35,2.2,-0.54848,0.00016,29.24372]
[1776995249359,33.97,78157.93,2.2,-0.54775,0.00016,29.25193]
[1776995249413,33.97,78157.93,2.2,-0.54775,0.00016,29.25193]
[1776995249514,33.97,78157.93,2.2,-0.54775,0.00016,29.25193]
[1776995249514,33.97,78157.93,2.2,-0.54775,0.00016,29.25193]
[1776995250104,33.97,78157.93,2.2,-0.54775,0.00016,29.25193]
[1776995250474,33.97,78157.93,2.2,-0.54775,0.00016,29.25193]
[1776995250572,33.97,78164.79,2.2,-0.54667,0.00016,29.26398]
[1776995252265,33.97,78170.76,2.2,-0.54573,0.00016,29.27114]
[1776995256294,33.97,78178.17,2.2,-0.54456,0.00016,29.28373]
[1776995260323,33.97,78183.72,2.2,-0.54368,0.00016,29.29298]
[1776995260726,33.97,78183.72,2.2,-0.54368,0.00016,29.29298]
[1776995263296,33.97,78186.93,2.2,-0.54318,0.00016,29.29827]
[1776995263320,33.97,78186.93,2.2,-0.54318,0.00016,29.29827]
[1776995263403,33.97,78186.93,2.2,-0.54318,0.00016,29.29827]
[1776995263505,33.97,78199.24,2.2,-0.54123,0.00016,29.31812]
[1776995263662,33.97,78199.24,2.2,-0.54123,0.00016,29.31812]
[1776995263802,33.97,78199.24,2.2,-0.54123,0.00016,29.31812]
[1776995264142,33.97,78199.24,2.2,-0.54123,0.00016,29.31812]
[1776995264243,33.97,78199.24,2.2,-0.54123,0.00016,29.31812]
[1776995264476,33.97,78199.68,2.2,-0.54116,0.00016,29.31881]
[1776995265183,33.97,78199.68,2.2,-0.54116,0.00016,29.31881]
[1776995265260,33.97,78199.68,2.2,-0.54116,0.00016,29.31881]
[1776995265556,33.97,78199.68,2.2,-0.54116,0.00016,29.31881]
[1776995265582,33.97,78205.52,2.2,-0.54024,0.00016,29.32798]
[1776995266220,33.97,78205.52,2.2,-0.54024,0.00016,29.32798]
[1776995266373,33.97,78218.46,2.2,-0.53819,0.00016,29.34772]
[1776995266750,33.97,78218.46,2.2,-0.53819,0.00016,29.34772]
[1776995267393,33.97,78218.46,2.2,-0.53819,0.00016,29.34772]
[1776995267648,33.97,78217.43,2.2,-0.53835,0.00016,29.34618]
[1776995267799,33.97,78217.43,2.2,-0.53835,0.00016,29.34618]
[1776995267910,33.97,78217.43,2.2,-0.53835,0.00016,29.34618]
[1776995268141,33.97,78217.43,2.2,-0.53835,0.00016,29.34618]
[1776995268551,33.97,78217.43,2.2,-0.53835,0.00016,29.34618]
[1776995268387,33.97,78235.33,2.2,-0.53552,0.00016,29.37231]
[1776995268669,33.97,78235.33,2.2,-0.53552,0.00016,29.37231]
[1776995268751,33.97,78235.33,2.2,-0.53552,0.00016,29.37231]
[1776995268765,33.97,78235.33,2.2,-0.53552,0.00016,29.37231]
[1776995269209,33.97,78235.33,2.2,-0.53552,0.00016,29.37231]
[1776995269485,33.97,78245.55,2.2,-0.53391,0.00016,29.38656]
[1776995269709,33.97,78245.55,2.2,-0.53391,0.00016,29.38656]
[1776995269858,33.97,78245.55,2.2,-0.53391,0.00016,29.38656]
[1776995272373,33.97,78241.81,2.2,-0.5345,0.00016,29.38139]
[1776995272570,33.97,78241.81,2.2,-0.5345,0.00016,29.38139]
[1776995272606,33.97,78236.07,2.2,-0.53541,0.00016,29.37334]
[1776995277551,33.97,78233.36,2.2,-0.53584,0.00016,29.36949]
[1776995278457,33.97,78238.15,2.2,-0.53508,0.00016,29.37628]
[1776995283492,33.97,78238.58,2.2,-0.53501,0.00016,29.37688]
[1776995283674,33.97,78238.58,2.2,-0.53501,0.00016,29.37688]
[1776995284345,33.97,78238.58,2.2,-0.53501,0.00016,29.37688]
[1776995284514,33.97,78244.36,2.2,-0.5341,0.00016,29.38491]
[1776995288299,33.97,78242.58,2.2,-0.53438,0.00016,29.38245]
[1776995288538,33.97,78244.17,2.2,-0.53413,0.00016,29.38465]
[1776995290552,33.97,78251.38,2.2,-0.53299,0.00016,29.39445]
[1776995292566,33.97,78258.62,2.2,-0.53184,0.00016,29.40406]
[1776995292969,33.97,78258.62,2.2,-0.53184,0.00016,29.40406]
[1776995298440,33.97,78258.34,2.2,-0.53188,0.00016,29.40372]
[1776995303643,33.98,78258.26,2.2,-0.53189,0.00016,29.40365]
[1776995309127,33.98,78259.03,2.2,-0.53176,0.00016,29.40468]
[1776995314720,33.99,78252.77,2.2,-0.53275,0.00016,29.39329]
[1776995317741,33.99,78244.23,2.2,-0.5341,0.00016,29.3817]
[1776995322791,33.99,78239.2,2.2,-0.5349,0.00016,29.37472]
[1776995328562,33.99,78239.67,2.2,-0.53482,0.00016,29.37538]
[1776995328599,33.99,78237.82,2.2,-0.53512,0.00016,29.37278]
[1776995333868,33.98,78237.35,2.2,-0.5352,0.00016,29.37204]
[1776995335519,33.98,78237.35,2.2,-0.5352,0.00016,29.37204]
[1776995338723,33.97,78233.82,2.2,-0.53577,0.00016,29.36699]
[1776995344945,33.97,78237.4,2.2,-0.53521,0.00016,29.37198]
[1776995350987,33.96,78238.66,2.2,-0.53502,0.00016,29.37369]
[1776995356022,33.95,78239.8,2.2,-0.53485,0.00016,29.37524]
[1776995361057,33.95,78237.11,2.2,-0.53528,0.00016,29.37142]
[1776995367099,33.94,78239.87,2.2,-0.53485,0.00016,29.37524]
[1776995371960,33.94,78239.8,2.2,-0.53488,0.00016,29.37195]
[1776995372133,33.94,78245.93,2.2,-0.53391,0.00016,29.38044]
[1776995374148,33.94,78252.49,2.2,-0.53287,0.00016,29.38933]
[1776995378995,33.93,78256.89,2.2,-0.53217,0.00016,29.39517]
[1776995382292,33.93,78261.88,2.2,-0.53138,0.00016,29.4017]
[1776995384066,33.93,78258.15,2.2,-0.53198,0.00016,29.39682]
[1776995384182,33.93,78258.15,2.2,-0.53198,0.00016,29.39682]
[1776995384381,33.93,78258.15,2.2,-0.53198,0.00016,29.39682]
[1776995384626,33.93,78258.15,2.2,-0.53198,0.00016,29.39682]
[1776995384671,33.93,78260.33,2.2,-0.53163,0.00016,29.39968]
[1776995385175,33.93,78260.33,2.2,-0.53163,0.00016,29.39968]
[1776995385225,33.93,78269.12,2.2,-0.53024,0.00016,29.41097]
[1776995386052,33.93,78269.12,2.2,-0.53024,0.00016,29.41097]
[1776995386654,33.93,78269.12,2.2,-0.53024,0.00016,29.41097]
[1776995388574,33.93,78270.7,2.2,-0.52999,0.00016,29.41296]
[1776995388672,33.93,78270.7,2.2,-0.52999,0.00016,29.41296]
[1776995388787,33.93,78271.21,2.2,-0.52991,0.00016,29.4136]
[1776995389303,33.93,78271.21,2.2,-0.52991,0.00016,29.4136]
[1776995389306,33.93,78271.21,2.2,-0.52991,0.00016,29.4136]
[1776995389533,33.93,78271.21,2.2,-0.52991,0.00016,29.4136]
[1776995389630,33.93,78271.21,2.2,-0.52991,0.00016,29.4136]
[1776995389634,33.93,78271.21,2.2,-0.52991,0.00016,29.4136]
[1776995389727,33.93,78290.49,2.2,-0.52685,0.00016,29.43694]
[1776995389863,33.93,78290.49,2.2,-0.52685,0.00016,29.43694]
[1776995389881,33.93,78290.49,2.2,-0.52685,0.00016,29.43694]
[1776995389930,33.93,78290.49,2.2,-0.52685,0.00016,29.43694]
[1776995390241,33.93,78290.49,2.2,-0.52685,0.00016,29.43694]
[1776995390262,33.93,78307.6,2.2,-0.52414,0.00016,29.45622]
[1776995391028,33.93,78307.6,2.2,-0.52414,0.00016,29.45622]
[1776995391124,33.93,78307.6,2.2,-0.52414,0.00016,29.45622]
[1776995391214,33.93,78307.6,2.2,-0.52414,0.00016,29.45622]
[1776995391535,33.93,78307.6,2.2,-0.52414,0.00016,29.45622]
[1776995391583,33.93,78309.35,2.2,-0.52386,0.00016,29.45811]
[1776995392599,33.93,78309.35,2.2,-0.52386,0.00016,29.45811]
[1776995392750,33.93,78308.16,2.2,-0.52405,0.00016,29.45682]
[1776995393565,33.93,78308.16,2.2,-0.52405,0.00016,29.45682]
[1776995393666,33.93,78311.02,2.2,-0.52359,0.00016,29.4599]
[1776995395296,33.93,78316.96,2.2,-0.52265,0.00016,29.46618]
[1776995396221,33.93,78316.96,2.2,-0.52265,0.00016,29.46618]
[1776995396303,33.93,78316.51,2.2,-0.52272,0.00016,29.46571]
[1776995401338,33.93,78315.61,2.2,-0.52286,0.00016,29.46477]
[1776995403090,33.93,78314.75,2.2,-0.523,0.00016,29.46387]
[1776995403397,33.93,78314.75,2.2,-0.523,0.00016,29.46387]
[1776995403437,33.93,78314.75,2.2,-0.523,0.00016,29.46387]
[1776995403643,33.93,78318.58,2.2,-0.52239,0.00016,29.46787]
[1776995403868,33.93,78318.58,2.2,-0.52239,0.00016,29.46787]
[1776995403958,33.93,78318.58,2.2,-0.52239,0.00016,29.46787]
[1776995404332,33.93,78318.58,2.2,-0.52239,0.00016,29.46787]
[1776995404472,33.93,78318.58,2.2,-0.52239,0.00016,29.46787]
[1776995404478,33.93,78318.58,2.2,-0.52239,0.00016,29.46787]
[1776995404742,33.93,78333.79,2.2,-0.51998,0.00016,29.48308]
[1776995405366,33.93,78341.46,2.2,-0.51876,0.00016,29.49034]
[1776995406291,33.93,78341.46,2.2,-0.51876,0.00016,29.49034]
[1776995406960,33.93,78342.35,2.2,-0.51862,0.00016,29.49116]
[1776995407180,33.93,78342.35,2.2,-0.51862,0.00016,29.49116]
[1776995408146,33.93,78344.09,2.2,-0.51835,0.00016,29.49277]
[1776995408868,33.93,78343.05,2.2,-0.51851,0.00016,29.49181]
[1776995409407,33.93,78343.05,2.2,-0.51851,0.00016,29.49181]
[1776995410366,33.93,78344.34,2.2,-0.51831,0.00016,29.493]
[1776995410493,33.93,78344.34,2.2,-0.51831,0.00016,29.493]
[1776995410551,33.93,78354.1,2.2,-0.51676,0.00016,29.50171]
[1776995411410,33.93,78361.67,2.2,-0.51555,0.00016,29.50817]
[1776995411755,33.93,78361.67,2.2,-0.51555,0.00016,29.50817]
[1776995412415,33.93,78375.13,2.2,-0.51342,0.00016,29.51898]
[1776995413422,33.93,78385.84,2.2,-0.51172,0.00016,29.52698]
[1776995418457,33.94,78379.32,2.2,-0.51275,0.00016,29.52218]
[1776995423492,33.94,78377.4,2.2,-0.51305,0.00016,29.52074]
[1776995427520,33.94,78384.87,2.2,-0.51186,0.00016,29.5263]
[1776995431772,33.95,78389.83,2.2,-0.51107,0.00016,29.52984]
[1776995431803,33.95,78390.36,2.2,-0.51099,0.00016,29.52706]
[1776995432555,33.95,78391.5,2.2,-0.51081,0.00016,29.52786]
[1776995432813,33.95,78391.5,2.2,-0.51081,0.00016,29.52786]
[1776995433561,33.95,78392.08,2.2,-0.51072,0.00016,29.52826]
[1776995438597,33.95,78398.9,2.2,-0.50964,0.00016,29.53288]
[1776995439582,33.95,78398.9,2.2,-0.50964,0.00016,29.53288]
[1776995439605,33.95,78395.96,2.2,-0.5101,0.00016,29.53092]
[1776995441619,33.95,78389.83,2.2,-0.51108,0.00016,29.52669]
[1776995446654,33.95,78384.5,2.2,-0.51192,0.00016,29.52288]
[1776995451689,33.94,78385.39,2.2,-0.51179,0.00016,29.52351]
[1776995456724,33.94,78384.2,2.2,-0.51198,0.00016,29.52264]
[1776995461760,33.93,78385.93,2.2,-0.51171,0.00016,29.52389]
[1776995463773,33.93,78394.56,2.2,-0.51034,0.00016,29.52994]
[1776995465291,33.93,78397.69,2.2,-0.50984,0.00016,29.53205]
[1776995467468,33.93,78400.21,2.2,-0.50944,0.00016,29.53372]
[1776995467801,33.93,78403.41,2.2,-0.50893,0.00016,29.53579]
[1776995468808,33.93,78410.71,2.2,-0.50777,0.00016,29.54034]
[1776995471613,33.93,78411.4,2.2,-0.50766,0.00016,29.54075]
[1776995474495,33.93,78408.85,2.2,-0.50807,0.00016,29.5392]
[1776995474524,33.93,78408.85,2.2,-0.50807,0.00016,29.5392]
[1776995474626,33.93,78408.53,2.2,-0.50812,0.00016,29.539]
[1776995474855,33.93,78401.99,2.2,-0.50916,0.00016,29.53487]
[1776995476929,33.93,78398.45,2.2,-0.50972,0.00016,29.53255]
[1776995477420,33.93,78398.45,2.2,-0.50972,0.00016,29.53255]
[1776995477510,33.93,78397.63,2.2,-0.50985,0.00016,29.53201]
[1776995478290,33.93,78397.63,2.2,-0.50985,0.00016,29.53201]
[1776995478328,33.93,78397.63,2.2,-0.50985,0.00016,29.53201]
[1776995478720,33.93,78397.63,2.2,-0.50985,0.00016,29.53201]
[1776995478776,33.93,78413.48,2.2,-0.50734,0.00016,29.54199]
[1776995478944,33.93,78413.48,2.2,-0.50734,0.00016,29.54199]
[1776995479699,33.93,78424.32,2.2,-0.50561,0.00016,29.54815]
[1776995480250,33.93,78424.32,2.2,-0.50561,0.00016,29.54815]
[1776995480371,33.93,78424.32,2.2,-0.50561,0.00016,29.54815]
[1776995480696,33.93,78424.32,2.2,-0.50561,0.00016,29.54815]
[1776995480747,33.93,78442.97,2.2,-0.50265,0.00016,29.55745]
[1776995480952,33.93,78442.97,2.2,-0.50265,0.00016,29.55745]
[1776995481307,33.93,78459.39,2.2,-0.50005,0.00016,29.56429]
[1776995482363,33.93,78459.39,2.2,-0.50005,0.00016,29.56429]
[1776995482500,33.93,78459.39,2.2,-0.50005,0.00016,29.56429]
[1776995482533,33.93,78459.39,2.2,-0.50005,0.00016,29.56429]
[1776995482712,33.93,78459.39,2.2,-0.50005,0.00016,29.56429]
[1776995482772,33.93,78462.63,2.2,-0.49953,0.00016,29.56549]
[1776995485785,33.93,78462.09,2.2,-0.49962,0.00016,29.56529]
[1776995485838,33.92,78457.39,2.2,-0.50037,0.00016,29.56352]
[1776995486950,33.92,78453.03,2.2,-0.50106,0.00016,29.56179]
[1776995489774,33.92,78447.33,2.2,-0.50197,0.00016,29.55939]
[1776995491010,33.92,78437.28,2.2,-0.50356,0.00016,29.55163]
[1776995496121,33.92,78432.16,2.2,-0.50438,0.00016,29.5491]
[1776995496947,33.92,78431.58,2.2,-0.50447,0.00016,29.5488]
[1776995499284,33.92,78425.01,2.2,-0.50551,0.00016,29.54536]
[1776995505109,33.92,78428.55,2.2,-0.50495,0.00016,29.54724]
[1776995506216,33.92,78428.55,2.2,-0.50495,0.00016,29.54724]
[1776995507107,33.92,78428.71,2.2,-0.50492,0.00016,29.54733]
[1776995507428,33.92,78428.71,2.2,-0.50492,0.00016,29.54733]
[1776995508130,33.92,78441.19,2.2,-0.50294,0.00016,29.55347]
[1776995509604,33.92,78441.19,2.2,-0.50294,0.00016,29.55347]
[1776995509775,33.92,78441.19,2.2,-0.50294,0.00016,29.55347]
[1776995509876,33.92,78449.39,2.2,-0.50164,0.00016,29.55712]
[1776995511471,33.92,78452.02,2.2,-0.50122,0.00016,29.55822]
[1776995511571,33.93,78457.93,2.2,-0.50028,0.00016,29.56058]
[1776995513166,33.93,78468.33,2.2,-0.49863,0.00016,29.56433]
[1776995518019,33.93,78463.85,2.2,-0.49934,0.00016,29.56278]
[1776995518201,33.93,78457.39,2.2,-0.50037,0.00016,29.56037]
[1776995520394,33.93,78450.64,2.2,-0.50144,0.00016,29.55765]
[1776995526221,33.94,78446.72,2.2,-0.50206,0.00016,29.55597]
[1776995531294,33.93,78447.01,2.2,-0.50201,0.00016,29.5561]
[1776995536327,33.93,78449.26,2.2,-0.50166,0.00016,29.55706]
[1776995541363,33.93,78449.31,2.2,-0.50165,0.00016,29.55709]
[1776995542343,33.93,78449.31,2.2,-0.50165,0.00016,29.55709]
[1776995542519,33.93,78449.31,2.2,-0.50165,0.00016,29.55709]
[1776995543377,33.94,78455.23,2.2,-0.50071,0.00016,29.55952]
[1776995544265,33.94,78455.23,2.2,-0.50071,0.00016,29.55952]
[1776995546905,33.94,78453.74,2.2,-0.50094,0.00016,29.55892]
[1776995546937,33.94,78457.05,2.2,-0.50042,0.00016,29.56024]
[1776995551909,33.94,78465.83,2.2,-0.49902,0.00016,29.56347]
[1776995559684,33.95,78463.46,2.2,-0.4994,0.00016,29.55948]
[1776995566539,33.96,78461.24,2.2,-0.49975,0.00016,29.55867]
[1776995570060,33.96,78457.1,2.2,-0.5004,0.00016,29.5571]
[1776995575601,33.96,78451.45,2.2,-0.5013,0.00016,29.55484]
[1776995580636,33.97,78451.13,2.2,-0.50135,0.00016,29.5547]
[1776995581762,33.97,78451.13,2.2,-0.50135,0.00016,29.5547]
[1776995583659,33.97,78442.5,2.2,-0.50271,0.00016,29.55094]
[1776995584974,33.97,78441.14,2.2,-0.50293,0.00016,29.55031]
[1776995585017,33.97,78441.14,2.2,-0.50293,0.00016,29.55031]
[1776995585056,33.97,78441.14,2.2,-0.50293,0.00016,29.55031]
[1776995585797,33.97,78441.14,2.2,-0.50293,0.00016,29.55031]
[1776995585918,33.97,78441.14,2.2,-0.50293,0.00016,29.55031]
[1776995585962,33.97,78441.14,2.2,-0.50293,0.00016,29.55031]
[1776995586198,33.97,78435.52,2.2,-0.50382,0.00016,29.54764]
[1776995586680,33.97,78426.8,2.2,-0.5052,0.00016,29.54319]
[1776995586979,33.97,78426.8,2.2,-0.5052,0.00016,29.54319]
[1776995587687,33.97,78414.67,2.2,-0.50713,0.00016,29.53642]
[1776995588309,33.97,78414.67,2.2,-0.50713,0.00016,29.53642]
[1776995589536,33.97,78413.04,2.2,-0.50738,0.00016,29.53546]
[1776995590442,33.97,78408.34,2.2,-0.50813,0.00016,29.53262]
[1776995590708,33.97,78411.71,2.2,-0.5076,0.00016,29.53466]
[1776995592722,33.97,78417.84,2.2,-0.50662,0.00016,29.53826]
[1776995593151,33.97,78417.84,2.2,-0.50662,0.00016,29.53826]
[1776995593729,33.97,78418.68,2.2,-0.50649,0.00016,29.53874]
[1776995595742,33.97,78412.74,2.2,-0.50743,0.00016,29.53528]
[1776995597654,33.97,78410.55,2.2,-0.50778,0.00016,29.53397]
[1776995597906,33.97,78410.55,2.2,-0.50778,0.00016,29.53397]
[1776995598764,33.98,78404.26,2.2,-0.50877,0.00016,29.53007]
[1776995599735,33.98,78404.26,2.2,-0.50877,0.00016,29.53007]
[1776995601989,33.98,78403.15,2.2,-0.50895,0.00016,29.52936]
[1776995601998,33.98,78403.15,2.2,-0.50895,0.00016,29.52936]
[1776995603751,33.98,78402.54,2.2,-0.50904,0.00016,29.52897]
[1776995608450,33.98,78403.42,2.2,-0.5089,0.00016,29.52954]
[1776995614877,33.99,78401.51,2.2,-0.5092,0.00016,29.52517]
[1776995619949,33.99,78397.42,2.2,-0.50985,0.00016,29.52248]
[1776995623539,33.99,78391.85,2.2,-0.51073,0.00016,29.5187]
[1776995623943,33.99,78391.03,2.2,-0.51087,0.00016,29.51813]
[1776995626882,33.99,78386.17,2.2,-0.51164,0.00016,29.51469]
[1776995629574,33.99,78387.46,2.2,-0.51143,0.00016,29.51562]
[1776995629984,33.99,78390.5,2.2,-0.51095,0.00016,29.51776]
[1776995630249,33.99,78390.5,2.2,-0.51095,0.00016,29.51776]
[1776995630294,33.99,78390.5,2.2,-0.51095,0.00016,29.51776]
[1776995630991,33.99,78399.0,2.2,-0.5096,0.00016,29.52353]
[1776995631294,33.99,78399.0,2.2,-0.5096,0.00016,29.52353]
[1776995631423,33.99,78399.0,2.2,-0.5096,0.00016,29.52353]
[1776995631482,33.99,78399.0,2.2,-0.5096,0.00016,29.52353]
[1776995632868,33.99,78396.87,2.2,-0.50994,0.00016,29.52212]
[1776995634504,33.99,78396.67,2.2,-0.50997,0.00016,29.52199]
[1776995636900,33.99,78398.43,2.2,-0.50969,0.00016,29.52316]
[1776995639838,34.0,78400.01,2.2,-0.50944,0.00016,29.5242]
[1776995640300,34.0,78400.09,2.2,-0.50942,0.00016,29.52425]
[1776995640397,34.0,78398.88,2.2,-0.50961,0.00016,29.52346]
[1776995646100,34.0,78394.9,2.2,-0.51024,0.00016,29.5208]
[1776995648744,34.0,78393.63,2.2,-0.51044,0.00016,29.51994]
[1776995648944,34.0,78393.63,2.2,-0.51044,0.00016,29.51994]
[1776995649014,34.0,78393.74,2.2,-0.51043,0.00016,29.52001]
[1776995649621,34.0,78393.74,2.2,-0.51043,0.00016,29.52001]
[1776995649683,34.0,78410.4,2.2,-0.50779,0.00016,29.53075]
[1776995650127,34.0,78410.4,2.2,-0.50779,0.00016,29.53075]
[1776995650531,34.0,78434.22,2.2,-0.50401,0.00016,29.54385]
[1776995651939,34.0,78442.21,2.2,-0.50275,0.00016,29.54766]
[1776995652708,34.0,78442.21,2.2,-0.50275,0.00016,29.54766]
[1776995653681,34.0,78440.93,2.2,-0.50295,0.00016,29.54707]
[1776995654748,34.0,78438.13,2.2,-0.50339,0.00016,29.54575]
[1776995654844,34.01,78428.73,2.2,-0.50488,0.00016,29.54107]
[1776995655617,34.01,78428.73,2.2,-0.50488,0.00016,29.54107]
[1776995655656,34.01,78428.73,2.2,-0.50488,0.00016,29.54107]
[1776995656640,34.01,78428.38,2.2,-0.50494,0.00016,29.54089]
[1776995657685,34.01,78427.45,2.2,-0.50508,0.00016,29.5404]
[1776995659753,34.01,78423.7,2.2,-0.50568,0.00016,29.5384]
[1776995665233,34.02,78425.27,2.2,-0.50542,0.00016,29.53925]
[1776995670268,34.02,78424.12,2.2,-0.5056,0.00016,29.53863]
[1776995671497,34.02,78424.12,2.2,-0.5056,0.00016,29.53863]
[1776995674704,34.02,78424.19,2.2,-0.50559,0.00016,29.53552]
[1776995677318,34.03,78417.94,2.2,-0.50658,0.00016,29.53205]
[1776995679240,34.03,78419.9,2.2,-0.50627,0.00016,29.53315]
[1776995684367,34.03,78421.97,2.2,-0.50594,0.00016,29.53431]
[1776995686551,34.03,78421.87,2.2,-0.50596,0.00016,29.53425]
[1776995688395,34.03,78428.36,2.2,-0.50493,0.00016,29.53773]
[1776995689754,34.03,78428.36,2.2,-0.50493,0.00016,29.53773]
[1776995695726,34.03,78429.55,2.2,-0.50474,0.00016,29.53835]
[1776995696057,34.03,78429.55,2.2,-0.50474,0.00016,29.53835]
[1776995696451,34.03,78422.31,2.2,-0.50589,0.00016,29.53449]
[1776995701488,34.03,78421.76,2.2,-0.50597,0.00016,29.53419]
[1776995706523,34.03,78421.38,2.2,-0.50603,0.00016,29.53398]
[1776995711557,34.03,78421.48,2.2,-0.50602,0.00016,29.53404]
[1776995716593,34.03,78422.73,2.2,-0.50582,0.00016,29.53473]
[1776995721627,34.03,78421.84,2.2,-0.50596,0.00016,29.53424]
[1776995726663,34.03,78421.86,2.2,-0.50596,0.00016,29.53425]
[1776995731698,34.03,78421.7,2.2,-0.50598,0.00016,29.53101]
[1776995737480,34.03,78422.6,2.2,-0.50584,0.00016,29.5315]
[1776995742777,34.04,78422.17,2.2,-0.50591,0.00016,29.53127]
[1776995744847,34.04,78422.48,2.2,-0.50586,0.00016,29.53144]
[1776995744907,34.04,78422.48,2.2,-0.50586,0.00016,29.53144]
[1776995745154,34.04,78422.52,2.2,-0.50585,0.00016,29.53146]
[1776995745203,34.04,78422.52,2.2,-0.50585,0.00016,29.53146]
[1776995745799,34.04,78434.53,2.2,-0.50395,0.00016,29.53771]
[1776995747813,34.04,78436.33,2.2,-0.50367,0.00016,29.53859]
[1776995752847,34.04,78439.05,2.2,-0.50324,0.00016,29.53989]
[1776995757883,34.03,78440.03,2.2,-0.50308,0.00016,29.54035]
[1776995758496,34.03,78440.03,2.2,-0.50308,0.00016,29.54035]
[1776995758811,34.03,78440.03,2.2,-0.50308,0.00016,29.54035]
[1776995759270,34.03,78441.23,2.2,-0.50289,0.00016,29.54091]
[1776995759897,34.03,78447.93,2.2,-0.50183,0.00016,29.54389]
[1776995764932,34.03,78452.56,2.2,-0.5011,0.00016,29.54584]
[1776995767141,34.03,78454.46,2.2,-0.5008,0.00016,29.54661]
[1776995767548,34.03,78456.96,2.2,-0.5004,0.00016,29.54759]
[1776995769105,34.03,78460.78,2.2,-0.4998,0.00016,29.54904]
[1776995769112,34.03,78460.78,2.2,-0.4998,0.00016,29.54904]
[1776995769136,34.03,78462.77,2.2,-0.49948,0.00016,29.54977]
[1776995770216,34.03,78466.95,2.2,-0.49882,0.00016,29.55124]
[1776995770597,34.03,78466.95,2.2,-0.49882,0.00016,29.55124]
[1776995770974,34.03,78468.63,2.2,-0.49856,0.00016,29.55181]
[1776995771964,34.03,78468.63,2.2,-0.49856,0.00016,29.55181]
[1776995771981,34.03,78460.62,2.2,-0.49982,0.00016,29.54898]
[1776995773995,34.03,78452.65,2.2,-0.50109,0.00016,29.54587]
[1776995776495,34.02,78450.93,2.2,-0.50136,0.00016,29.54516]
[1776995776548,34.02,78450.93,2.2,-0.50136,0.00016,29.54516]
[1776995777350,34.02,78449.81,2.2,-0.50154,0.00016,29.54469]
[1776995777597,34.02,78449.81,2.2,-0.50154,0.00016,29.54469]
[1776995777915,34.02,78449.81,2.2,-0.50154,0.00016,29.54469]
[1776995777929,34.02,78449.81,2.2,-0.50154,0.00016,29.54469]
[1776995778025,34.02,78449.81,2.2,-0.50154,0.00016,29.54469]
[1776995778123,34.02,78439.52,2.2,-0.50317,0.00016,29.54011]
[1776995779030,34.02,78430.14,2.2,-0.50465,0.00016,29.5355]
[1776995779340,34.02,78430.14,2.2,-0.50465,0.00016,29.5355]
[1776995779596,34.02,78430.14,2.2,-0.50465,0.00016,29.5355]
[1776995779758,34.02,78430.14,2.2,-0.50465,0.00016,29.5355]
[1776995784952,34.02,78425.55,2.2,-0.50538,0.00016,29.53309]
[1776995790110,34.02,78427.26,2.2,-0.50511,0.00016,29.534]
[1776995795145,34.02,78424.87,2.2,-0.50549,0.00016,29.52957]
[1776995800181,34.02,78426.11,2.2,-0.5053,0.00016,29.53023]
[1776995805219,34.02,78425.79,2.2,-0.50535,0.00016,29.53006]
[1776995810254,34.01,78425.48,2.2,-0.5054,0.00016,29.5299]
[1776995815289,34.01,78426.17,2.2,-0.50529,0.00016,29.53026]
[1776995819379,34.01,78425.74,2.2,-0.50536,0.00016,29.53003]
[1776995819435,34.01,78425.74,2.2,-0.50536,0.00016,29.53003]
[1776995819683,34.01,78425.74,2.2,-0.50536,0.00016,29.53003]
[1776995820074,34.01,78425.74,2.2,-0.50536,0.00016,29.53003]
[1776995820273,34.01,78425.73,2.2,-0.50536,0.00016,29.53003]
[1776995820621,34.01,78444.07,2.2,-0.50245,0.00016,29.53904]
[1776995821394,34.01,78458.01,2.2,-0.50024,0.00016,29.54484]
[1776995824098,34.02,78463.83,2.2,-0.49932,0.00016,29.547]
[1776995829386,34.02,78464.29,2.2,-0.49925,0.00016,29.54716]
[1776995834864,34.02,78464.64,2.2,-0.49919,0.00016,29.54728]
[1776995837667,34.02,78461.48,2.2,-0.49969,0.00016,29.54615]
[1776995840358,34.01,78455.43,2.2,-0.50065,0.00016,29.54384]
[1776995842616,34.01,78455.32,2.2,-0.50067,0.00016,29.54379]
[1776995843485,34.01,78461.58,2.2,-0.49968,0.00016,29.54618]
[1776995848520,34.01,78461.38,2.2,-0.49971,0.00016,29.54611]
[1776995853554,34.01,78462.34,2.2,-0.49956,0.00016,29.54331]
[1776995858854,34.01,78463.35,2.2,-0.4994,0.00016,29.54367]
[1776995864632,34.02,78465.79,2.2,-0.49901,0.00016,29.54453]
[1776995869668,34.02,78466.21,2.2,-0.49894,0.00016,29.54468]
[1776995874703,34.03,78465.82,2.2,-0.499,0.00016,29.54454]
[1776995880163,34.03,78468.49,2.2,-0.49858,0.00016,29.54545]
[1776995885781,34.03,78466.55,2.2,-0.49889,0.00016,29.54479]
[1776995890816,34.04,78468.17,2.2,-0.49863,0.00016,29.54534]
[1776995895851,34.04,78467.23,2.2,-0.49878,0.00016,29.54503]
[1776995900886,34.05,78467.54,2.2,-0.49872,0.00016,29.54513]
[1776995904023,34.05,78469.64,2.2,-0.49839,0.00016,29.54583]
[1776995904058,34.05,78469.64,2.2,-0.49839,0.00016,29.54583]
[1776995905924,34.05,78476.9,2.2,-0.49724,0.00016,29.5481]
[1776995909606,34.04,78476.25,2.2,-0.49735,0.00016,29.54791]
[1776995914725,34.04,78471.0,2.2,-0.49818,0.00016,29.54312]
[1776995920021,34.04,78466.18,2.2,-0.49894,0.00016,29.54151]
[1776995925057,34.05,78466.91,2.2,-0.49883,0.00016,29.54176]
[1776995930092,34.05,78467.62,2.2,-0.49871,0.00016,29.542]
[1776995935127,34.06,78468.07,2.2,-0.49864,0.00016,29.54215]
[1776995940162,34.06,78467.56,2.2,-0.49872,0.00016,29.54198]
[1776995945197,34.07,78466.33,2.2,-0.49891,0.00016,29.54156]
[1776995950232,34.07,78474.77,2.2,-0.49757,0.00016,29.5443]
[1776995951904,34.07,78477.0,2.2,-0.49722,0.00016,29.54497]
[1776995954643,34.07,78477.65,2.2,-0.49712,0.00016,29.54516]
[1776995955267,34.07,78468.8,2.2,-0.49852,0.00016,29.5424]
[1776995960302,34.07,78466.57,2.2,-0.49887,0.00016,29.54164]
[1776995965337,34.08,78463.32,2.2,-0.49938,0.00016,29.5405]
[1776995970372,34.08,78469.39,2.2,-0.49842,0.00016,29.54259]
[1776995972386,34.08,78475.0,2.2,-0.49754,0.00016,29.54121]
[1776995977421,34.09,78473.27,2.2,-0.49781,0.00016,29.54068]
[1776995979674,34.09,78467.31,2.2,-0.49875,0.00016,29.53874]
[1776995985477,34.09,78463.04,2.2,-0.49942,0.00016,29.53725]
[1776995990743,34.1,78462.27,2.2,-0.49954,0.00016,29.53697]
[1776995996554,34.11,78463.47,2.2,-0.49935,0.00016,29.5374]
[1776995999280,34.11,78463.46,2.2,-0.49935,0.00016,29.5374]
[1776995999384,34.11,78463.43,2.2,-0.49936,0.00016,29.53738]
[1776996001276,34.11,78461.39,2.2,-0.49968,0.00016,29.53665]
[1776996001704,34.11,78445.42,2.2,-0.5022,0.00016,29.53019]
[1776996002607,34.11,78445.42,2.2,-0.5022,0.00016,29.53019]
[1776996002677,34.11,78439.05,2.2,-0.50321,0.00016,29.52729]
[1776996003685,34.11,78439.05,2.2,-0.50321,0.00016,29.52729]
[1776996003739,34.11,78439.05,2.2,-0.50321,0.00016,29.52729]
[1776996003787,34.11,78447.51,2.2,-0.50187,0.00016,29.5311]
[1776996005486,34.1,78449.99,2.2,-0.50148,0.00016,29.53216]
[1776996007613,34.1,78450.47,2.2,-0.50141,0.00016,29.53236]
[1776996009645,34.1,78458.37,2.2,-0.50016,0.00016,29.53552]
[1776996014681,34.1,78454.1,2.2,-0.50083,0.00016,29.53385]
[1776996018688,34.1,78459.41,2.2,-0.49999,0.00016,29.53591]
[1776996018708,34.1,78460.77,2.2,-0.49978,0.00016,29.53642]
[1776996023743,34.1,78463.36,2.2,-0.49937,0.00016,29.53736]
[1776996028780,34.11,78462.37,2.2,-0.49952,0.00016,29.537]
[1776996034285,34.1,78457.88,2.2,-0.50024,0.00016,29.53217]
[1776996034357,34.1,78454.6,2.2,-0.50075,0.00016,29.53089]
[1776996035932,34.1,78446.52,2.2,-0.50203,0.00016,29.52752]
[1776996041870,34.09,78449.84,2.2,-0.50151,0.00016,29.52894]
[1776996045620,34.09,78450.49,2.2,-0.50141,0.00016,29.52921]
[1776996045707,34.09,78450.49,2.2,-0.50141,0.00016,29.52921]
[1776996045898,34.09,78453.0,2.2,-0.50101,0.00016,29.53025]
[1776996046905,34.09,78459.66,2.2,-0.49996,0.00016,29.53285]
[1776996051940,34.08,78460.67,2.2,-0.4998,0.00016,29.53322]
[1776996056974,34.08,78459.68,2.2,-0.49996,0.00016,29.53286]
[1776996062010,34.08,78460.93,2.2,-0.49976,0.00016,29.53332]
[1776996065031,34.08,78467.77,2.2,-0.49868,0.00016,29.53574]
[1776996070066,34.09,78468.61,2.2,-0.49855,0.00016,29.53602]
[1776996075101,34.09,78465.94,2.2,-0.49897,0.00016,29.53511]
[1776996080136,34.09,78469.39,2.2,-0.49842,0.00016,29.53628]
[1776996085448,34.1,78471.88,2.2,-0.49803,0.00016,29.53709]
[1776996095241,34.1,78471.36,2.2,-0.49811,0.00016,29.53376]
[1776996100277,34.11,78472.96,2.2,-0.49785,0.00016,29.53427]
[1776996105311,34.11,78472.13,2.2,-0.49798,0.00016,29.53401]
[1776996110347,34.11,78472.41,2.2,-0.49794,0.00016,29.5341]
[1776996114515,34.11,78471.81,2.2,-0.49803,0.00016,29.53391]
[1776996114854,34.11,78471.81,2.2,-0.49803,0.00016,29.53391]
[1776996115059,34.11,78471.81,2.2,-0.49803,0.00016,29.53391]
[1776996115381,34.11,78474.22,2.2,-0.49765,0.00016,29.53466]
[1776996116677,34.11,78476.49,2.2,-0.49729,0.00016,29.53535]
[1776996116734,34.11,78476.49,2.2,-0.49729,0.00016,29.53535]
[1776996116853,34.11,78476.49,2.2,-0.49729,0.00016,29.53535]
[1776996116862,34.11,78476.49,2.2,-0.49729,0.00016,29.53535]
[1776996116884,34.11,78476.49,2.2,-0.49729,0.00016,29.53535]
[1776996116890,34.11,78476.49,2.2,-0.49729,0.00016,29.53535]
[1776996116970,34.11,78476.49,2.2,-0.49729,0.00016,29.53535]
[1776996117033,34.11,78476.49,2.2,-0.49729,0.00016,29.53535]
[1776996117055,34.11,78476.49,2.2,-0.49729,0.00016,29.53535]
[1776996117406,34.11,78500.64,2.2,-0.49348,0.00016,29.54117]
[1776996117695,34.11,78500.64,2.2,-0.49348,0.00016,29.54117]
[1776996117812,34.11,78500.64,2.2,-0.49348,0.00016,29.54117]
[1776996118408,34.11,78509.72,2.2,-0.49205,0.00016,29.54266]
[1776996119817,34.11,78510.6,2.2,-0.49191,0.00016,29.54278]
[1776996120086,34.11,78510.6,2.2,-0.49191,0.00016,29.54278]
[1776996120109,34.11,78510.6,2.2,-0.49191,0.00016,29.54278]
[1776996120295,34.11,78510.6,2.2,-0.49191,0.00016,29.54278]
[1776996120422,34.11,78503.78,2.2,-0.49298,0.00016,29.54173]
[1776996123443,34.11,78513.06,2.2,-0.49152,0.00016,29.54311]
[1776996124794,34.11,78513.88,2.2,-0.49139,0.00016,29.54322]
[1776996130492,34.11,78516.44,2.2,-0.49099,0.00016,29.54352]
[1776996130926,34.11,78516.44,2.2,-0.49099,0.00016,29.54352]
[1776996136534,34.1,78513.6,2.2,-0.49144,0.00016,29.54318]
[1776996141570,34.1,78513.21,2.2,-0.4915,0.00016,29.54313]
[1776996142576,34.1,78506.69,2.2,-0.49253,0.00016,29.54221]
[1776996147612,34.09,78509.5,2.2,-0.49208,0.00016,29.54263]
[1776996152647,34.09,78508.59,2.2,-0.49223,0.00016,29.53934]
[1776996157682,34.09,78505.88,2.2,-0.49266,0.00016,29.53892]
[1776996163458,34.09,78509.63,2.2,-0.49206,0.00016,29.5395]
[1776996164062,34.09,78511.04,2.2,-0.49184,0.00016,29.53969]
[1776996164163,34.09,78501.78,2.2,-0.49331,0.00016,29.53823]
[1776996166051,34.09,78498.53,2.2,-0.49382,0.00016,29.53762]
[1776996166113,34.09,78487.74,2.2,-0.49552,0.00016,29.53524]
[1776996167232,34.09,78497.0,2.2,-0.49406,0.00016,29.53731]
[1776996168463,34.09,78497.0,2.2,-0.49406,0.00016,29.53731]
[1776996168563,34.09,78504.02,2.2,-0.49295,0.00016,29.53862]
[1776996173797,34.09,78505.79,2.2,-0.49267,0.00016,29.53891]
[1776996178831,34.09,78508.99,2.2,-0.49217,0.00016,29.5394]
[1776996183867,34.09,78510.62,2.2,-0.49191,0.00016,29.53964]
[1776996188902,34.09,78510.29,2.2,-0.49196,0.00016,29.53959]
[1776996193937,34.09,78511.35,2.2,-0.49179,0.00016,29.53974]
[1776996196652,34.09,78511.73,2.2,-0.49173,0.00016,29.53979]
[1776996197824,34.09,78511.54,2.2,-0.49176,0.00016,29.53976]
[1776996203000,34.09,78511.2,2.2,-0.49182,0.00016,29.53971]
[1776996203911,34.09,78511.2,2.2,-0.49182,0.00016,29.53971]
[1776996204023,34.09,78511.2,2.2,-0.49182,0.00016,29.53971]
[1776996204076,34.09,78511.2,2.2,-0.49182,0.00016,29.53971]
[1776996204141,34.09,78511.2,2.2,-0.49182,0.00016,29.53971]
[1776996204243,34.09,78511.2,2.2,-0.49182,0.00016,29.53971]
[1776996204392,34.09,78511.2,2.2,-0.49182,0.00016,29.53971]
[1776996204465,34.09,78511.2,2.2,-0.49182,0.00016,29.53971]
[1776996204472,34.09,78524.93,2.2,-0.48965,0.00016,29.54115]
[1776996204691,34.09,78524.93,2.2,-0.48965,0.00016,29.54115]
[1776996205047,34.09,78524.93,2.2,-0.48965,0.00016,29.54115]
[1776996205437,34.09,78524.93,2.2,-0.48965,0.00016,29.54115]
[1776996205469,34.09,78524.93,2.2,-0.48965,0.00016,29.54115]
[1776996205501,34.09,78548.53,2.2,-0.48592,0.00016,29.54157]
[1776996205687,34.09,78548.53,2.2,-0.48592,0.00016,29.54157]
[1776996205713,34.09,78548.53,2.2,-0.48592,0.00016,29.54157]
[1776996206272,34.09,78548.53,2.2,-0.48592,0.00016,29.54157]
[1776996206304,34.09,78553.73,2.2,-0.4851,0.00016,29.54132]
[1776996206687,34.09,78553.73,2.2,-0.4851,0.00016,29.54132]
[1776996207368,34.09,78540.71,2.2,-0.48716,0.00016,29.54172]
[1776996209645,34.09,78537.85,2.2,-0.48761,0.00016,29.5417]
[1776996209659,34.09,78537.85,2.2,-0.48761,0.00016,29.5417]
[1776996209694,34.09,78537.85,2.2,-0.48761,0.00016,29.5417]
[1776996210132,34.09,78537.85,2.2,-0.48761,0.00016,29.5417]
[1776996210231,34.09,78538.72,2.2,-0.48747,0.00016,29.54171]
[1776996211887,34.09,78541.8,2.2,-0.48698,0.00016,29.53856]
[1776996212011,34.09,78541.8,2.2,-0.48698,0.00016,29.53856]
[1776996212067,34.09,78533.66,2.2,-0.48827,0.00016,29.53845]
[1776996213074,34.09,78523.89,2.2,-0.48981,0.00016,29.53791]
[1776996215088,34.09,78530.29,2.2,-0.4888,0.00016,29.53831]
[1776996216254,34.09,78530.29,2.2,-0.4888,0.00016,29.53831]
[1776996217839,34.09,78535.38,2.2,-0.488,0.00016,29.5385]
[1776996217884,34.09,78535.38,2.2,-0.488,0.00016,29.5385]
[1776996217926,34.09,78535.38,2.2,-0.488,0.00016,29.5385]
[1776996218042,34.09,78535.38,2.2,-0.488,0.00016,29.5385]
[1776996218269,34.09,78535.38,2.2,-0.488,0.00016,29.5385]
[1776996218342,34.09,78535.38,2.2,-0.488,0.00016,29.5385]
[1776996218468,34.09,78535.38,2.2,-0.488,0.00016,29.5385]
[1776996218563,34.09,78543.25,2.2,-0.48675,0.00016,29.53854]
[1776996219304,34.09,78562.42,2.2,-0.48373,0.00016,29.53746]
[1776996220123,34.09,78565.02,2.2,-0.48332,0.00016,29.53718]
[1776996220842,34.09,78565.02,2.2,-0.48332,0.00016,29.53718]
[1776996221127,34.09,78565.02,2.2,-0.48332,0.00016,29.53718]
[1776996221144,34.09,78565.02,2.2,-0.48332,0.00016,29.53718]
[1776996221553,34.09,78565.02,2.2,-0.48332,0.00016,29.53718]
[1776996221576,34.09,78565.02,2.2,-0.48332,0.00016,29.53718]
[1776996221601,34.09,78567.96,2.2,-0.48286,0.00016,29.53683]
[1776996222057,34.09,78567.96,2.2,-0.48286,0.00016,29.53683]
[1776996222219,34.09,78567.96,2.2,-0.48286,0.00016,29.53683]
[1776996222347,34.09,78567.96,2.2,-0.48286,0.00016,29.53683]
[1776996222492,34.09,78567.96,2.2,-0.48286,0.00016,29.53683]
[1776996222559,34.09,78584.74,2.2,-0.48021,0.00016,29.53405]
[1776996222942,34.09,78584.74,2.2,-0.48021,0.00016,29.53405]
[1776996223147,34.09,78577.47,2.2,-0.48136,0.00016,29.53541]
[1776996224602,34.09,78561.51,2.2,-0.48387,0.00016,29.53755]
[1776996225265,34.09,78561.51,2.2,-0.48387,0.00016,29.53755]
[1776996225394,34.09,78561.51,2.2,-0.48387,0.00016,29.53755]
[1776996225483,34.09,78559.13,2.2,-0.48425,0.00016,29.53776]
[1776996226295,34.09,78559.13,2.2,-0.48425,0.00016,29.53776]
[1776996226305,34.09,78559.18,2.2,-0.48424,0.00016,29.53776]
[1776996227429,34.09,78559.18,2.2,-0.48424,0.00016,29.53776]
[1776996227522,34.09,78559.38,2.2,-0.48421,0.00016,29.53774]
[1776996227862,34.09,78559.38,2.2,-0.48421,0.00016,29.53774]
[1776996228295,34.09,78559.38,2.2,-0.48421,0.00016,29.53774]
[1776996228347,34.09,78561.34,2.2,-0.4839,0.00016,29.53756]
[1776996230350,34.09,78564.11,2.2,-0.48346,0.00016,29.53728]
[1776996231478,34.09,78561.82,2.2,-0.48382,0.00016,29.53752]
[1776996231480,34.09,78561.82,2.2,-0.48382,0.00016,29.53752]
[1776996231505,34.09,78561.82,2.2,-0.48382,0.00016,29.53752]
[1776996233216,34.09,78551.84,2.2,-0.4854,0.00016,29.53827]
[1776996238364,34.09,78551.79,2.2,-0.48541,0.00016,29.53827]
[1776996239331,34.09,78551.73,2.2,-0.48542,0.00016,29.53827]
[1776996239721,34.09,78556.05,2.2,-0.48473,0.00016,29.53801]
[1776996240058,34.09,78556.05,2.2,-0.48473,0.00016,29.53801]
[1776996240272,34.09,78556.05,2.2,-0.48473,0.00016,29.53801]
[1776996240774,34.09,78558.36,2.2,-0.48437,0.00016,29.53783]
[1776996241390,34.09,78558.36,2.2,-0.48437,0.00016,29.53783]
[1776996244749,34.09,78556.38,2.2,-0.48468,0.00016,29.53798]
[1776996245507,34.09,78556.38,2.2,-0.48468,0.00016,29.53798]
[1776996246308,34.09,78548.54,2.2,-0.48592,0.00016,29.53841]
[1776996247089,34.09,78548.54,2.2,-0.48592,0.00016,29.53841]
[1776996247505,34.1,78538.4,2.2,-0.48752,0.00016,29.53855]
[1776996249642,34.1,78536.27,2.2,-0.48786,0.00016,29.53851]
[1776996251538,34.1,78533.52,2.2,-0.48829,0.00016,29.53844]
[1776996257385,34.1,78529.53,2.2,-0.48892,0.00016,29.53827]
[1776996262421,34.1,78524.4,2.2,-0.48973,0.00016,29.53795]
[1776996265465,34.1,78522.88,2.2,-0.48997,0.00016,29.53783]
[1776996265610,34.1,78522.88,2.2,-0.48997,0.00016,29.53783]
[1776996265601,34.1,78522.47,2.2,-0.49004,0.00016,29.5378]
[1776996266326,34.1,78522.47,2.2,-0.49004,0.00016,29.5378]
[1776996266517,34.1,78522.47,2.2,-0.49004,0.00016,29.5378]
[1776996266569,34.1,78514.26,2.2,-0.49133,0.00016,29.53695]
[1776996267058,34.1,78514.26,2.2,-0.49133,0.00016,29.53695]
[1776996267456,34.1,78507.53,2.2,-0.4924,0.00016,29.53602]
[1776996270476,34.09,78500.54,2.2,-0.4935,0.00016,29.53484]
[1776996275511,34.09,78496.77,2.2,-0.4941,0.00016,29.53095]
[1776996276031,34.09,78496.77,2.2,-0.4941,0.00016,29.53095]
[1776996279843,34.09,78495.63,2.2,-0.49428,0.00016,29.53072]
[1776996282219,34.09,78490.59,2.2,-0.49507,0.00016,29.52961]
[1776996283058,34.09,78487.89,2.2,-0.4955,0.00016,29.52897]
[1776996286607,34.09,78483.73,2.2,-0.49616,0.00016,29.52791]
[1776996287571,34.09,78484.21,2.2,-0.49608,0.00016,29.52804]
[1776996288376,34.09,78483.54,2.2,-0.49619,0.00016,29.52786]
[1776996291601,34.09,78478.71,2.2,-0.49695,0.00016,29.52653]
[1776996291637,34.09,78478.71,2.2,-0.49695,0.00016,29.52653]
[1776996292631,34.09,78474.84,2.2,-0.49757,0.00016,29.52538]
[1776996294455,34.09,78470.92,2.2,-0.49819,0.00016,29.52415]
[1776996294646,34.09,78464.2,2.2,-0.49925,0.00016,29.52188]
[1776996294732,34.09,78464.2,2.2,-0.49925,0.00016,29.52188]
[1776996295221,34.09,78464.2,2.2,-0.49925,0.00016,29.52188]
[1776996296748,34.08,78462.72,2.2,-0.49948,0.00016,29.52135]
[1776996301695,34.08,78448.62,2.2,-0.50171,0.00016,29.5158]
[1776996302244,34.08,78448.62,2.2,-0.50171,0.00016,29.5158]
[1776996302268,34.08,78448.62,2.2,-0.50171,0.00016,29.5158]
[1776996302702,34.08,78441.06,2.2,-0.50291,0.00016,29.51244]
[1776996303374,34.08,78441.06,2.2,-0.50291,0.00016,29.51244]
[1776996304370,34.08,78441.06,2.2,-0.50291,0.00016,29.51244]
[1776996304472,34.08,78438.0,2.2,-0.5034,0.00016,29.511]
[1776996305096,34.08,78438.0,2.2,-0.5034,0.00016,29.511]
[1776996308120,34.08,78442.56,2.2,-0.50267,0.00016,29.51312]
[1776996311056,34.08,78441.44,2.2,-0.50285,0.00016,29.51261]
[1776996314789,34.08,78429.76,2.2,-0.5047,0.00016,29.50692]
[1776996319824,34.08,78430.54,2.2,-0.50458,0.00016,29.50732]
[1776996325390,34.08,78430.09,2.2,-0.50465,0.00016,29.50709]
[1776996328371,34.08,78432.36,2.2,-0.50429,0.00016,29.50824]
[1776996328423,34.08,78432.36,2.2,-0.50429,0.00016,29.50824]
[1776996329439,34.08,78435.49,2.2,-0.50379,0.00016,29.50979]
[1776996330063,34.08,78435.7,2.2,-0.50376,0.00016,29.50989]
[1776996336943,34.08,78430.01,2.2,-0.50466,0.00016,29.50389]
[1776996339567,34.08,78429.79,2.2,-0.5047,0.00016,29.50378]
[1776996340971,34.08,78422.0,2.2,-0.50593,0.00016,29.49964]
[1776996344661,34.08,78421.92,2.2,-0.50594,0.00016,29.49959]
[1776996346006,34.08,78428.92,2.2,-0.50484,0.00016,29.50333]
[1776996349683,34.08,78429.07,2.2,-0.50481,0.00016,29.50341]
[1776996352717,34.08,78425.5,2.2,-0.50538,0.00016,29.50153]
[1776996352048,34.08,78417.69,2.2,-0.50661,0.00016,29.49722]
[1776996353803,34.08,78415.27,2.2,-0.507,0.00016,29.49583]
[1776996354105,34.08,78415.27,2.2,-0.507,0.00016,29.49583]
[1776996355069,34.08,78407.52,2.2,-0.50822,0.00016,29.49118]
[1776996356076,34.08,78400.61,2.2,-0.50932,0.00016,29.4868]
[1776996357222,34.08,78400.61,2.2,-0.50932,0.00016,29.4868]
[1776996358045,34.08,78398.67,2.2,-0.50962,0.00016,29.48554]
[1776996359097,34.08,78406.22,2.2,-0.50843,0.00016,29.49037]
[1776996364131,34.08,78412.66,2.2,-0.50741,0.00016,29.49429]
[1776996365179,34.08,78412.66,2.2,-0.50741,0.00016,29.49429]
[1776996365236,34.08,78421.33,2.2,-0.50604,0.00016,29.49926]
[1776996371185,34.07,78421.73,2.2,-0.50598,0.00016,29.49948]
[1776996376220,34.07,78417.95,2.2,-0.50658,0.00016,29.49736]
[1776996380247,34.07,78417.14,2.2,-0.50671,0.00016,29.4969]
[1776996382262,34.07,78409.65,2.2,-0.50789,0.00016,29.49248]
[1776996387004,34.07,78406.23,2.2,-0.50843,0.00016,29.49037]
[1776996387631,34.07,78406.23,2.2,-0.50843,0.00016,29.49037]
[1776996390170,34.07,78399.45,2.2,-0.50951,0.00016,29.48604]
[1776996390504,34.07,78399.45,2.2,-0.50951,0.00016,29.48604]
[1776996390599,34.07,78393.02,2.2,-0.51053,0.00016,29.48173]
[1776996391227,34.07,78393.02,2.2,-0.51053,0.00016,29.48173]
[1776996391239,34.07,78393.02,2.2,-0.51053,0.00016,29.48173]
[1776996391388,34.07,78393.02,2.2,-0.51053,0.00016,29.48173]
[1776996393249,34.07,78389.29,2.2,-0.51112,0.00016,29.47598]
[1776996393702,34.07,78389.29,2.2,-0.51112,0.00016,29.47598]
[1776996394352,34.07,78377.8,2.2,-0.51294,0.00016,29.4676]
[1776996397373,34.06,78371.32,2.2,-0.51397,0.00016,29.4626]
[1776996398137,34.06,78371.32,2.2,-0.51397,0.00016,29.4626]
[1776996398152,34.06,78371.32,2.2,-0.51397,0.00016,29.4626]
[1776996398365,34.06,78371.32,2.2,-0.51397,0.00016,29.4626]
[1776996398681,34.06,78371.32,2.2,-0.51397,0.00016,29.4626]
[1776996399997,34.06,78370.14,2.2,-0.51416,0.00016,29.46167]
[1776996406436,34.05,78370.94,2.2,-0.51404,0.00016,29.46228]
[1776996409097,34.05,78371.22,2.2,-0.51399,0.00016,29.4625]
[1776996409160,34.05,78371.22,2.2,-0.51399,0.00016,29.4625]
[1776996409363,34.05,78371.22,2.2,-0.51399,0.00016,29.4625]
[1776996409457,34.05,78375.67,2.2,-0.51329,0.00016,29.46595]
[1776996411471,34.05,78381.36,2.2,-0.51239,0.00016,29.47023]
[1776996416506,34.04,78381.33,2.2,-0.5124,0.00016,29.4702]
[1776996419635,34.04,78380.13,2.2,-0.51259,0.00016,29.4693]
[1776996419652,34.04,78380.13,2.2,-0.51259,0.00016,29.4693]
[1776996419701,34.04,78380.13,2.2,-0.51259,0.00016,29.4693]
[1776996419728,34.04,78376.35,2.2,-0.51319,0.00016,29.46645]
[1776996421541,34.03,78369.21,2.2,-0.51432,0.00016,29.46088]
[1776996428037,34.03,78368.68,2.2,-0.51441,0.00016,29.46045]
[1776996428590,34.03,78375.56,2.2,-0.51332,0.00016,29.46583]
[1776996433625,34.02,78377.38,2.2,-0.51304,0.00016,29.46721]
[1776996437652,34.02,78371.31,2.2,-0.51401,0.00016,29.4625]
[1776996437977,34.02,78371.31,2.2,-0.51401,0.00016,29.4625]
[1776996438660,34.02,78366.05,2.2,-0.51484,0.00016,29.4583]
[1776996443695,34.01,78362.7,2.2,-0.51538,0.00016,29.45553]
[1776996448730,34.0,78363.82,2.2,-0.5152,0.00016,29.45644]
[1776996453765,34.0,78372.21,2.2,-0.51388,0.00016,29.46001]
[1776996458799,33.99,78373.67,2.2,-0.51366,0.00016,29.46113]
[1776996463834,33.98,78372.85,2.2,-0.51379,0.00016,29.46047]
[1776996465764,33.98,78372.93,2.2,-0.51378,0.00016,29.46053]
[1776996465850,33.98,78374.74,2.2,-0.5135,0.00016,29.46194]
[1776996470885,33.97,78378.42,2.2,-0.51291,0.00016,29.46475]
[1776996475920,33.97,78378.65,2.2,-0.51288,0.00016,29.46492]
[1776996478878,33.97,78378.65,2.2,-0.51288,0.00016,29.46492]
[1776996478897,33.97,78378.65,2.2,-0.51288,0.00016,29.46492]
[1776996478941,33.97,78378.77,2.2,-0.51286,0.00016,29.46501]
[1776996481962,33.97,78386.69,2.2,-0.5116,0.00016,29.47083]
[1776996483478,33.97,78386.69,2.2,-0.5116,0.00016,29.47083]
[1776996489011,33.97,78391.37,2.2,-0.51086,0.00016,29.47414]
[1776996494046,33.97,78392.31,2.2,-0.51071,0.00016,29.47479]
[1776996494941,33.97,78392.31,2.2,-0.51071,0.00016,29.47479]
[1776996496411,33.97,78387.14,2.2,-0.51153,0.00016,29.47116]
[1776996496457,33.97,78387.62,2.2,-0.51145,0.00016,29.4715]
[1776996498074,33.97,78378.66,2.2,-0.51288,0.00016,29.46493]
[1776996503123,33.97,78378.5,2.2,-0.5129,0.00016,29.4648]
[1776996503182,33.97,78380.6,2.2,-0.51257,0.00016,29.46638]
[1776996505123,33.97,78387.95,2.2,-0.5114,0.00016,29.47174]
[1776996510135,33.97,78385.78,2.2,-0.51174,0.00016,29.47018]
[1776996510158,33.97,78386.05,2.2,-0.5117,0.00016,29.47038]
[1776996514187,33.97,78380.2,2.2,-0.51263,0.00016,29.46292]
[1776996519222,33.97,78383.8,2.2,-0.51206,0.00016,29.46559]
[1776996524257,33.97,78379.41,2.2,-0.51276,0.00016,29.46233]
[1776996528000,33.97,78379.31,2.2,-0.51278,0.00016,29.46226]
[1776996532942,33.97,78372.69,2.2,-0.51383,0.00016,29.45716]
[1776996542383,33.95,78367.01,2.2,-0.51475,0.00016,29.4526]
[1776996547417,33.94,78366.11,2.2,-0.5149,0.00016,29.45184]
[1776996552453,33.93,78366.59,2.2,-0.51483,0.00016,29.45222]
[1776996557488,33.92,78368.89,2.2,-0.51447,0.00016,29.45405]
[1776996562523,33.91,78367.07,2.2,-0.51477,0.00016,29.45257]
[1776996567558,33.9,78366.42,2.2,-0.51488,0.00016,29.45202]
[1776996569741,33.9,78366.29,2.2,-0.5149,0.00016,29.45191]
[1776996570578,33.9,78376.34,2.2,-0.5133,0.00016,29.45986]
[1776996575614,33.89,78380.43,2.2,-0.51266,0.00016,29.45979]
[1776996580648,33.89,78373.2,2.2,-0.51382,0.00016,29.45424]
[1776996585686,33.88,78372.67,2.2,-0.51391,0.00016,29.45381]
[1776996590686,33.87,78372.8,2.2,-0.51389,0.00016,29.4539]
[1776996594038,33.87,78380.16,2.2,-0.51272,0.00016,29.45955]
[1776996599782,33.86,78375.56,2.2,-0.51346,0.00016,29.45603]
[1776996600538,33.86,78375.56,2.2,-0.51346,0.00016,29.45603]
[1776996600603,33.86,78375.56,2.2,-0.51346,0.00016,29.45603]
[1776996600790,33.86,78369.01,2.2,-0.5145,0.00016,29.45086]
[1776996604817,33.86,78362.79,2.2,-0.5155,0.00016,29.44576]
[1776996608689,33.85,78360.19,2.2,-0.51592,0.00016,29.44357]
[1776996612447,33.86,78356.28,2.2,-0.51654,0.00016,29.44023]
[1776996617237,33.86,78356.51,2.2,-0.5165,0.00016,29.44044]
[1776996618133,33.86,78358.39,2.2,-0.5162,0.00016,29.44205]
[1776996618916,33.86,78360.62,2.2,-0.51584,0.00016,29.44395]
[1776996619056,33.86,78360.62,2.2,-0.51584,0.00016,29.44395]
[1776996619515,33.86,78360.62,2.2,-0.51584,0.00016,29.44395]
[1776996619652,33.86,78360.62,2.2,-0.51584,0.00016,29.44395]
[1776996619923,33.86,78369.44,2.2,-0.51444,0.00016,29.4512]
[1776996621804,33.86,78372.84,2.2,-0.5139,0.00016,29.4539]
[1776996626973,33.85,78379.99,2.2,-0.51276,0.00016,29.45939]
[1776996632095,33.85,78379.55,2.2,-0.51283,0.00016,29.4559]
[1776996634824,33.85,78380.12,2.2,-0.51274,0.00016,29.45633]
[1776996634926,33.85,78379.54,2.2,-0.51284,0.00016,29.45589]
[1776996640152,33.85,78379.79,2.2,-0.5128,0.00016,29.45607]
[1776996650751,33.85,78380.14,2.2,-0.51274,0.00016,29.45633]
[1776996650848,33.84,78380.14,2.2,-0.51275,0.00016,29.45633]
[1776996652475,33.84,78380.26,2.2,-0.51273,0.00016,29.45642]
[1776996652773,33.84,78380.26,2.2,-0.51273,0.00016,29.45642]
[1776996653712,33.84,78379.87,2.2,-0.51279,0.00016,29.45612]
[1776996653813,33.84,78388.38,2.2,-0.51143,0.00016,29.46236]
[1776996654764,33.84,78401.05,2.2,-0.50941,0.00016,29.47103]
[1776996656401,33.84,78403.32,2.2,-0.50905,0.00016,29.4725]
[1776996656415,33.84,78408.97,2.2,-0.50815,0.00016,29.47606]
[1776996662948,33.85,78414.06,2.2,-0.50734,0.00016,29.47914]
[1776996664325,33.85,78404.43,2.2,-0.50887,0.00016,29.47322]
[1776996666017,33.85,78404.43,2.2,-0.50887,0.00016,29.47322]
[1776996666228,33.85,78406.86,2.2,-0.50848,0.00016,29.47476]
[1776996669557,33.85,78398.66,2.2,-0.50979,0.00016,29.46946]
[1776996669849,33.85,78398.66,2.2,-0.50979,0.00016,29.46946]
[1776996669983,33.85,78398.98,2.2,-0.50974,0.00016,29.46968]
[1776996670246,33.85,78398.98,2.2,-0.50974,0.00016,29.46968]
[1776996670422,33.85,78398.98,2.2,-0.50974,0.00016,29.46968]
[1776996670516,33.85,78398.98,2.2,-0.50974,0.00016,29.46968]
[1776996670554,33.85,78398.98,2.2,-0.50974,0.00016,29.46968]
[1776996670599,33.85,78373.15,2.2,-0.51386,0.00016,29.45097]
[1776996671493,33.85,78373.15,2.2,-0.51386,0.00016,29.45097]
[1776996671929,33.85,78349.05,2.2,-0.5177,0.00016,29.43069]
[1776996672631,33.85,78349.05,2.2,-0.5177,0.00016,29.43069]
[1776996672725,33.85,78349.05,2.2,-0.5177,0.00016,29.43069]
[1776996672730,33.85,78341.59,2.2,-0.51889,0.00016,29.42386]
[1776996673262,33.85,78341.59,2.2,-0.51889,0.00016,29.42386]
[1776996673574,33.85,78342.94,2.2,-0.51867,0.00016,29.42511]
[1776996674206,33.85,78342.94,2.2,-0.51867,0.00016,29.42511]
[1776996674241,33.85,78342.94,2.2,-0.51867,0.00016,29.42511]
[1776996675989,33.85,78347.83,2.2,-0.51789,0.00016,29.42959]
[1776996678137,33.85,78339.35,2.2,-0.51925,0.00016,29.42175]
[1776996679030,33.85,78339.35,2.2,-0.51925,0.00016,29.42175]
[1776996684471,33.85,78335.72,2.2,-0.51982,0.00016,29.4183]
[1776996688499,33.85,78329.09,2.2,-0.52088,0.00016,29.41183]
[1776996692493,33.85,78329.3,2.2,-0.52085,0.00016,29.40888]
[1776996692542,33.85,78329.3,2.2,-0.52085,0.00016,29.40888]
[1776996693495,33.85,78332.37,2.2,-0.52036,0.00016,29.4119]
[1776996694558,33.85,78334.95,2.2,-0.51995,0.00016,29.4144]
[1776996697024,33.85,78334.82,2.2,-0.51997,0.00016,29.41428]
[1776996702605,33.86,78334.97,2.2,-0.51994,0.00016,29.41443]
[1776996707640,33.86,78335.07,2.2,-0.51993,0.00016,29.41453]
[1776996712675,33.86,78334.1,2.2,-0.52008,0.00016,29.4136]
[1776996717710,33.86,78333.17,2.2,-0.52023,0.00016,29.4127]
[1776996722745,33.86,78333.87,2.2,-0.52011,0.00016,29.41338]
[1776996725101,33.86,78333.31,2.2,-0.5202,0.00016,29.41284]
[1776996725616,33.86,78333.52,2.2,-0.52017,0.00016,29.41305]
[1776996725765,33.86,78341.29,2.2,-0.51893,0.00016,29.42045]
[1776996730801,33.86,78342.91,2.2,-0.51867,0.00016,29.42196]
[1776996732246,33.86,78342.91,2.2,-0.51867,0.00016,29.42196]
[1776996734874,33.86,78347.06,2.2,-0.51801,0.00016,29.42576]
[1776996735042,33.86,78352.96,2.2,-0.51707,0.00016,29.43103]
[1776996735825,33.86,78352.96,2.2,-0.51707,0.00016,29.43103]
[1776996737815,33.86,78358.56,2.2,-0.51618,0.00016,29.43588]
[1776996740005,33.86,78356.11,2.2,-0.51657,0.00016,29.43378]
[1776996740957,33.86,78356.83,2.2,-0.51645,0.00016,29.4344]
[1776996746915,33.86,78357.7,2.2,-0.51631,0.00016,29.43514]
[1776996751950,33.86,78358.48,2.2,-0.51619,0.00016,29.43265]
[1776996756146,33.86,78359.34,2.2,-0.51606,0.00016,29.43338]
[1776996756496,33.86,78358.79,2.2,-0.51614,0.00016,29.43291]
[1776996762023,33.86,78359.05,2.2,-0.5161,0.00016,29.43313]
[1776996767059,33.86,78357.72,2.2,-0.51632,0.00016,29.43199]
[1776996772094,33.86,78356.89,2.2,-0.51645,0.00016,29.43128]
[1776996772532,33.86,78356.89,2.2,-0.51645,0.00016,29.43128]
[1776996772870,33.86,78356.89,2.2,-0.51645,0.00016,29.43128]
[1776996773246,33.86,78360.71,2.2,-0.51584,0.00016,29.43453]
[1776996782165,33.85,78364.94,2.2,-0.51517,0.00016,29.43805]
[1776996783718,33.85,78368.21,2.2,-0.51465,0.00016,29.44072]
[1776996784130,33.85,78368.21,2.2,-0.51465,0.00016,29.44072]
[1776996785186,33.85,78379.68,2.2,-0.51282,0.00016,29.44968]
[1776996786425,33.85,78380.26,2.2,-0.51272,0.00016,29.45012]
[1776996787200,33.85,78380.45,2.2,-0.51269,0.00016,29.45026]
[1776996792235,33.85,78378.12,2.2,-0.51307,0.00016,29.44849]
[1776996797270,33.84,78378.37,2.2,-0.51303,0.00016,29.44867]
[1776996799683,33.84,78378.7,2.2,-0.51298,0.00016,29.44892]
[1776996801831,33.84,78382.33,2.2,-0.5124,0.00016,29.45164]
[1776996802159,33.84,78382.33,2.2,-0.5124,0.00016,29.45164]
[1776996801932,33.84,78382.65,2.2,-0.51235,0.00016,29.45188]
[1776996803313,33.84,78390.8,2.2,-0.51105,0.00016,29.45776]
[1776996808210,33.85,78394.69,2.2,-0.51043,0.00016,29.46046]
[1776996809219,33.85,78395.5,2.2,-0.5103,0.00016,29.46102]
[1776996810361,33.85,78402.66,2.2,-0.50915,0.00016,29.46577]
[1776996813180,33.85,78403.93,2.2,-0.50895,0.00016,29.46342]
[1776996820431,33.86,78410.05,2.2,-0.50797,0.00016,29.46726]
[1776996825046,33.86,78411.04,2.2,-0.50782,0.00016,29.46786]
[1776996825265,33.86,78411.04,2.2,-0.50782,0.00016,29.46786]
[1776996826473,33.86,78421.65,2.2,-0.50612,0.00016,29.47403]
[1776996829700,33.86,78425.05,2.2,-0.50558,0.00016,29.4759]
[1776996830330,33.86,78428.91,2.2,-0.50497,0.00016,29.47795]
[1776996830351,33.86,78428.91,2.2,-0.50497,0.00016,29.47795]
[1776996832349,33.86,78436.68,2.2,-0.50373,0.00016,29.48187]
[1776996833398,33.86,78441.1,2.2,-0.50302,0.00016,29.48397]
[1776996838557,33.86,78444.11,2.2,-0.50254,0.00016,29.48535]
[1776996839565,33.86,78437.27,2.2,-0.50363,0.00016,29.48215]
[1776996844600,33.86,78443.72,2.2,-0.5026,0.00016,29.48517]
[1776996847418,33.86,78446.47,2.2,-0.50217,0.00016,29.4864]
[1776996848023,33.86,78446.47,2.2,-0.50217,0.00016,29.4864]
[1776996855677,33.86,78446.11,2.2,-0.50222,0.00016,29.48624]
[1776996860973,33.86,78445.42,2.2,-0.50233,0.00016,29.48594]
[1776996861719,33.86,78437.34,2.2,-0.50362,0.00016,29.48219]
[1776996863873,33.86,78434.77,2.2,-0.50403,0.00016,29.48093]
[1776996866427,33.86,78435.38,2.2,-0.50394,0.00016,29.48123]
[1776996866510,33.86,78435.38,2.2,-0.50394,0.00016,29.48123]
[1776996867106,33.86,78428.23,2.2,-0.50508,0.00016,29.47759]
[1776996867761,33.86,78420.65,2.2,-0.50628,0.00016,29.47347]
[1776996868456,33.86,78420.65,2.2,-0.50628,0.00016,29.47347]
[1776996869275,33.86,78420.65,2.2,-0.50628,0.00016,29.47347]
[1776996873389,33.86,78418.05,2.2,-0.5067,0.00016,29.46884]
[1776996879615,33.86,78422.47,2.2,-0.506,0.00016,29.47133]
[1776996885887,33.86,78422.99,2.2,-0.50591,0.00016,29.47161]
[1776996890921,33.86,78422.73,2.2,-0.50595,0.00016,29.47147]
[1776996895956,33.86,78425.54,2.2,-0.50551,0.00016,29.473]
[1776996900992,33.86,78427.4,2.2,-0.50521,0.00016,29.47399]
[1776996903007,33.86,78433.14,2.2,-0.50429,0.00016,29.47696]
[1776996904356,33.86,78432.97,2.2,-0.50432,0.00016,29.47687]
[1776996904814,33.86,78432.97,2.2,-0.50432,0.00016,29.47687]
[1776996905021,33.86,78425.08,2.2,-0.50558,0.00016,29.47275]
[1776996906028,33.86,78418.5,2.2,-0.50663,0.00016,29.46909]
[1776996909029,33.86,78416.55,2.2,-0.50694,0.00016,29.46797]
[1776996914084,33.86,78412.94,2.2,-0.50751,0.00016,29.46585]
[1776996920126,33.86,78414.78,2.2,-0.50722,0.00016,29.46694]
[1776996922236,33.86,78414.04,2.2,-0.50734,0.00016,29.4665]
[1776996926168,33.86,78406.74,2.2,-0.5085,0.00016,29.46205]
[1776996930912,33.86,78407.15,2.2,-0.50843,0.00016,29.46231]
[1776996937245,33.87,78409.52,2.2,-0.50806,0.00016,29.46062]
[1776996944294,33.87,78408.59,2.2,-0.5082,0.00016,29.46005]
[1776996945997,33.87,78408.7,2.2,-0.50819,0.00016,29.46012]
[1776996946308,33.87,78402.43,2.2,-0.50918,0.00016,29.45616]
[1776996947334,33.87,78402.43,2.2,-0.50918,0.00016,29.45616]
[1776996947374,33.87,78393.88,2.2,-0.51055,0.00016,29.45045]
[1776996951354,33.87,78399.11,2.2,-0.50971,0.00016,29.45398]
[1776996956378,33.88,78401.2,2.2,-0.50938,0.00016,29.45536]
[1776996961415,33.88,78402.38,2.2,-0.50919,0.00016,29.45613]
[1776996966450,33.89,78402.26,2.2,-0.5092,0.00016,29.45606]
[1776996972169,33.89,78402.62,2.2,-0.50914,0.00016,29.4563]
[1776996973498,33.89,78417.76,2.2,-0.50673,0.00016,29.46553]
[1776996978533,33.89,78414.16,2.2,-0.5073,0.00016,29.46343]
[1776996983568,33.89,78414.79,2.2,-0.5072,0.00016,29.46381]
[1776996988604,33.89,78415.54,2.2,-0.50708,0.00016,29.46425]
[1776996990195,33.89,78415.54,2.2,-0.50708,0.00016,29.46425]
[1776996990618,33.89,78406.63,2.2,-0.5085,0.00016,29.45885]
[1776996991625,33.89,78396.67,2.2,-0.51009,0.00016,29.44921]
[1776996994779,33.89,78394.64,2.2,-0.51041,0.00016,29.44784]
[1776996994863,33.89,78394.64,2.2,-0.51041,0.00016,29.44784]
[1776996994947,33.89,78394.64,2.2,-0.51041,0.00016,29.44784]
[1776996995888,33.89,78396.29,2.2,-0.51015,0.00016,29.44896]
[1776996999130,33.9,78400.85,2.2,-0.50942,0.00016,29.45199]
[1776996999425,33.9,78400.85,2.2,-0.50942,0.00016,29.45199]
[1776997003200,33.9,78393.43,2.2,-0.5106,0.00016,29.44702]
[1776997006401,33.9,78386.91,2.2,-0.51164,0.00016,29.44243]
[1776997011768,33.91,78388.12,2.2,-0.51144,0.00016,29.44331]
[1776997016803,33.91,78388.16,2.2,-0.51143,0.00016,29.44334]
[1776997022292,33.92,78387.98,2.2,-0.51146,0.00016,29.44322]
[1776997023909,33.92,78388.02,2.2,-0.51145,0.00016,29.44325]
[1776997024860,33.92,78395.73,2.2,-0.51022,0.00016,29.44861]
[1776997026515,33.92,78400.91,2.2,-0.5094,0.00016,29.45206]
[1776997032917,33.92,78405.08,2.2,-0.50873,0.00016,29.45474]
[1776997037952,33.92,78403.75,2.2,-0.50894,0.00016,29.4539]
[1776997042986,33.93,78409.4,2.2,-0.50804,0.00016,29.45744]
[1776997048022,33.93,78413.7,2.2,-0.50736,0.00016,29.46003]
[1776997053057,33.93,78413.53,2.2,-0.50739,0.00016,29.45677]
[1776997057085,33.93,78406.15,2.2,-0.50856,0.00016,29.45226]
[1776997062119,33.93,78403.79,2.2,-0.50894,0.00016,29.45076]
[1776997067157,33.93,78402.69,2.2,-0.50911,0.00016,29.45006]
[1776997072193,33.93,78401.73,2.2,-0.50926,0.00016,29.44944]
[1776997077227,33.94,78401.11,2.2,-0.50936,0.00016,29.44904]
[1776997082263,33.94,78403.12,2.2,-0.50904,0.00016,29.45035]
[1776997087298,33.94,78403.69,2.2,-0.50894,0.00016,29.45072]
[1776997093339,33.95,78407.2,2.2,-0.50838,0.00016,29.45294]
[1776997097374,33.95,78407.5,2.2,-0.50833,0.00016,29.45312]
[1776997103410,33.95,78398.99,2.2,-0.50968,0.00016,29.44768]
[1776997105569,33.96,78399.39,2.2,-0.50962,0.00016,29.44794]
[1776997109452,33.96,78408.73,2.2,-0.50813,0.00016,29.45389]
[1776997112482,33.96,78408.36,2.2,-0.50819,0.00016,29.4505]
[1776997114486,33.96,78398.71,2.2,-0.50973,0.00016,29.44434]
[1776997119396,33.97,78396.77,2.2,-0.51003,0.00016,29.44305]
[1776997124557,33.97,78403.51,2.2,-0.50896,0.00016,29.44747]
[1776997130634,33.97,78402.6,2.2,-0.5091,0.00016,29.44689]
[1776997135671,33.98,78401.84,2.2,-0.50922,0.00016,29.4464]
[1776997140709,33.98,78403.39,2.2,-0.50897,0.00016,29.4474]
[1776997145744,33.98,78403.52,2.2,-0.50895,0.00016,29.44749]
[1776997150778,33.99,78401.82,2.2,-0.50921,0.00016,29.4464]
[1776997156241,33.99,78401.45,2.2,-0.50927,0.00016,29.44616]
[1776997156259,33.99,78401.45,2.2,-0.50927,0.00016,29.44616]
[1776997158264,33.99,78395.89,2.2,-0.51015,0.00016,29.44249]
[1776997163872,34.0,78389.07,2.2,-0.51123,0.00016,29.43779]
[1776997168907,34.0,78392.23,2.2,-0.51073,0.00016,29.44001]
[1776997173942,34.01,78386.83,2.2,-0.51158,0.00016,29.43305]
[1776997178977,34.01,78382.0,2.2,-0.51235,0.00016,29.42955]
[1776997184013,34.01,78379.8,2.2,-0.5127,0.00016,29.42791]
[1776997184807,34.01,78379.8,2.2,-0.5127,0.00016,29.42791]
[1776997190054,34.01,78380.09,2.2,-0.51265,0.00016,29.42813]
[1776997195089,34.01,78379.96,2.2,-0.51267,0.00016,29.42803]
[1776997200124,34.01,78380.02,2.2,-0.51266,0.00016,29.42807]
[1776997203274,34.01,78379.86,2.2,-0.51269,0.00016,29.42795]
[1776997203420,34.01,78379.86,2.2,-0.51269,0.00016,29.42795]
[1776997203437,34.01,78378.84,2.2,-0.51285,0.00016,29.42719]
[1776997204152,34.01,78370.72,2.2,-0.51414,0.00016,29.42091]
[1776997205374,34.01,78370.72,2.2,-0.51414,0.00016,29.42091]
[1776997212208,34.0,78375.69,2.2,-0.51336,0.00016,29.42477]
[1776997214222,34.0,78384.02,2.2,-0.51204,0.00016,29.43101]
[1776997219257,34.0,78385.01,2.2,-0.51188,0.00016,29.43172]
[1776997224294,33.99,78385.53,2.2,-0.5118,0.00016,29.43209]
[1776997228267,33.99,78385.46,2.2,-0.51182,0.00016,29.43204]
[1776997233594,33.98,78387.35,2.2,-0.51152,0.00016,29.43022]
[1776997243427,33.97,78381.59,2.2,-0.51245,0.00016,29.426]
[1776997248464,33.96,78382.53,2.2,-0.5123,0.00016,29.42669]
[1776997253498,33.95,78382.95,2.2,-0.51224,0.00016,29.42699]
[1776997258534,33.95,78385.0,2.2,-0.51192,0.00016,29.42847]
[1776997263568,33.94,78388.17,2.2,-0.51142,0.00016,29.43074]
[1776997268604,33.93,78389.63,2.2,-0.51119,0.00016,29.43177]
[1776997273614,33.93,78386.7,2.2,-0.51166,0.00016,29.42967]
[1776997273640,33.93,78377.73,2.2,-0.51309,0.00016,29.42303]
[1776997275653,33.93,78372.06,2.2,-0.514,0.00016,29.41864]
[1776997280689,33.93,78367.75,2.2,-0.51468,0.00016,29.41521]
[1776997283357,33.93,78364.31,2.2,-0.51523,0.00016,29.41241]
[1776997283709,33.93,78361.34,2.2,-0.5157,0.00016,29.40994]
[1776997285724,33.93,78355.35,2.2,-0.51665,0.00016,29.40484]
[1776997290759,33.93,78354.42,2.2,-0.5168,0.00016,29.40402]
[1776997293944,33.93,78353.61,2.2,-0.51694,0.00016,29.40015]
[1776997294143,33.93,78353.61,2.2,-0.51694,0.00016,29.40015]
[1776997295874,33.93,78346.92,2.2,-0.518,0.00016,29.3942]
[1776997302104,33.93,78338.36,2.2,-0.51937,0.00016,29.38627]
[1776997303867,33.93,78334.32,2.2,-0.52001,0.00016,29.38242]
[1776997304049,33.93,78334.32,2.2,-0.52001,0.00016,29.38242]
[1776997305418,33.93,78317.65,2.2,-0.52266,0.00016,29.3657]
[1776997307705,33.93,78313.8,2.2,-0.52327,0.00016,29.36165]
[1776997312913,33.94,78312.88,2.2,-0.52341,0.00016,29.36071]
[1776997317460,33.94,78310.64,2.2,-0.52377,0.00016,29.35833]
[1776997319198,33.94,78315.76,2.2,-0.52295,0.00016,29.36377]
[1776997319490,33.94,78325.34,2.2,-0.52142,0.00016,29.37363]
[1776997319962,33.94,78334.11,2.2,-0.52003,0.00016,29.38227]
[1776997320969,33.94,78339.87,2.2,-0.51911,0.00016,29.38775]
[1776997322983,33.94,78334.09,2.2,-0.52003,0.00016,29.38225]
[1776997328019,33.95,78332.29,2.2,-0.52032,0.00016,29.38051]
[1776997333513,33.95,78332.49,2.2,-0.52028,0.00016,29.38071]
[1776997336074,33.95,78338.69,2.2,-0.51929,0.00016,29.38665]
[1776997340104,33.95,78332.77,2.2,-0.52024,0.00016,29.38099]
[1776997345139,33.95,78329.81,2.2,-0.52071,0.00016,29.3781]
[1776997348024,33.95,78330.18,2.2,-0.52065,0.00016,29.37847]
[1776997352240,33.95,78323.69,2.2,-0.52168,0.00016,29.36884]
[1776997354263,33.96,78319.09,2.2,-0.52241,0.00016,29.36413]
[1776997354283,33.96,78319.09,2.2,-0.52241,0.00016,29.36413]
[1776997358232,33.96,78312.09,2.2,-0.52352,0.00016,29.3568]
[1776997361649,33.96,78308.85,2.2,-0.52403,0.00016,29.35333]
[1776997361775,33.96,78308.85,2.2,-0.52403,0.00016,29.35333]
[1776997361779,33.96,78308.85,2.2,-0.52403,0.00016,29.35333]
[1776997361732,33.96,78305.9,2.2,-0.5245,0.00016,29.35012]
[1776997362351,33.96,78305.9,2.2,-0.5245,0.00016,29.35012]
[1776997362389,33.96,78305.9,2.2,-0.5245,0.00016,29.35012]
[1776997362545,33.96,78305.9,2.2,-0.5245,0.00016,29.35012]
[1776997362588,33.96,78301.27,2.2,-0.52524,0.00016,29.34499]
[1776997364274,33.96,78292.22,2.2,-0.52668,0.00016,29.33468]
[1776997365862,33.96,78292.32,2.2,-0.52667,0.00016,29.33479]
[1776997366287,33.96,78292.96,2.2,-0.52657,0.00016,29.33552]
[1776997371323,33.95,78292.6,2.2,-0.52664,0.00016,29.33505]
[1776997372296,33.95,78292.6,2.2,-0.52664,0.00016,29.33505]
[1776997377569,33.94,78300.57,2.2,-0.52537,0.00016,29.3441]
[1776997381659,33.93,78301.28,2.2,-0.52527,0.00016,29.34485]
[1776997381718,33.93,78300.75,2.2,-0.52536,0.00016,29.34425]
[1776997382402,33.93,78308.35,2.2,-0.52415,0.00016,29.35264]
[1776997386884,33.93,78308.12,2.2,-0.52419,0.00016,29.35237]
[1776997392472,33.92,78312.17,2.2,-0.52355,0.00016,29.3567]
[1776997397507,33.91,78312.23,2.2,-0.52355,0.00016,29.35673]
[1776997402546,33.91,78312.31,2.2,-0.52354,0.00016,29.35678]
[1776997407581,33.9,78311.49,2.2,-0.52368,0.00016,29.35586]
[1776997412616,33.89,78307.96,2.2,-0.52426,0.00016,29.34884]
[1776997417651,33.88,78307.32,2.2,-0.52437,0.00016,29.3481]
[1776997422736,33.87,78306.99,2.2,-0.52443,0.00016,29.34771]
[1776997422837,33.87,78304.15,2.2,-0.52488,0.00016,29.34456]
[1776997426714,33.87,78296.25,2.2,-0.52615,0.00016,29.33563]
[1776997430021,33.86,78294.15,2.2,-0.52649,0.00016,29.3332]
[1776997435777,33.86,78294.49,2.2,-0.52644,0.00016,29.33357]
[1776997436465,33.86,78294.49,2.2,-0.52644,0.00016,29.33357]
[1776997436527,33.86,78294.49,2.2,-0.52644,0.00016,29.33357]
[1776997436784,33.86,78304.6,2.2,-0.52483,0.00016,29.34499]
[1776997438791,33.86,78309.93,2.2,-0.52398,0.00016,29.35083]
[1776997443833,33.86,78305.9,2.2,-0.52462,0.00016,29.34642]
[1776997448868,33.85,78306.2,2.2,-0.52458,0.00016,29.34674]
[1776997453902,33.85,78306.4,2.2,-0.52455,0.00016,29.34696]
[1776997458937,33.85,78306.38,2.2,-0.52455,0.00016,29.34692]
[1776997464981,33.84,78307.21,2.2,-0.52443,0.00016,29.3478]
[1776997470016,33.84,78308.25,2.2,-0.52427,0.00016,29.3489]
[1776997471887,33.84,78308.25,2.2,-0.52427,0.00016,29.3489]
[1776997474044,33.83,78313.51,2.2,-0.52344,0.00016,29.35138]
[1776997479079,33.83,78314.36,2.2,-0.52331,0.00016,29.35226]
[1776997484114,33.82,78308.33,2.2,-0.52428,0.00016,29.34575]
[1776997491163,33.82,78306.26,2.2,-0.52461,0.00016,29.34346]
[1776997496198,33.82,78302.45,2.2,-0.52522,0.00016,29.33921]
[1776997499396,33.81,78302.05,2.2,-0.52529,0.00016,29.33875]
[1776997499498,33.81,78302.2,2.2,-0.52527,0.00016,29.33891]
[1776997501233,33.81,78295.05,2.2,-0.52641,0.00016,29.33077]
[1776997506468,33.81,78296.0,2.2,-0.52627,0.00016,29.33183]
[1776997509289,33.8,78301.84,2.2,-0.52534,0.00016,29.33844]
[1776997514324,33.79,78298.69,2.2,-0.52585,0.00016,29.33485]
[1776997515376,33.79,78298.69,2.2,-0.52585,0.00016,29.33485]
[1776997515428,33.79,78299.89,2.2,-0.52566,0.00016,29.33621]
[1776997519359,33.79,78293.08,2.2,-0.52675,0.00016,29.32836]
[1776997522693,33.79,78292.99,2.2,-0.52677,0.00016,29.32824]
[1776997522753,33.79,78291.79,2.2,-0.52696,0.00016,29.32683]
[1776997528277,33.78,78293.4,2.2,-0.52671,0.00016,29.32867]
[1776997534464,33.77,78293.79,2.2,-0.52666,0.00016,29.32591]
[1776997539499,33.76,78294.12,2.2,-0.52662,0.00016,29.32626]
[1776997544533,33.74,78293.63,2.2,-0.52673,0.00016,29.32553]
[1776997549568,33.73,78293.81,2.2,-0.5267,0.00016,29.32571]
[1776997552360,33.73,78294.49,2.2,-0.5266,0.00016,29.32649]
[1776997552589,33.73,78298.18,2.2,-0.52601,0.00016,29.33074]
[1776997557625,33.72,78294.9,2.2,-0.52654,0.00016,29.32693]
[1776997562661,33.72,78293.46,2.2,-0.52678,0.00016,29.32523]
[1776997565235,33.72,78295.88,2.2,-0.52639,0.00016,29.32803]
[1776997565682,33.72,78295.83,2.2,-0.5264,0.00016,29.32796]
[1776997570717,33.71,78295.22,2.2,-0.52651,0.00016,29.32722]
[1776997576759,33.7,78294.87,2.2,-0.52657,0.00016,29.32677]
[1776997579715,33.7,78293.94,2.2,-0.52672,0.00016,29.32567]
[1776997580747,33.7,78292.99,2.2,-0.52688,0.00016,29.32456]
[1776997581110,33.7,78288.2,2.2,-0.52765,0.00016,29.31888]
[1776997581138,33.7,78288.2,2.2,-0.52765,0.00016,29.31888]
[1776997581800,33.7,78281.92,2.2,-0.52865,0.00016,29.3113]
[1776997583783,33.7,78280.77,2.2,-0.52883,0.00016,29.3099]
[1776997586977,33.7,78283.19,2.2,-0.52845,0.00016,29.31285]
[1776997590792,33.7,78280.3,2.2,-0.52891,0.00016,29.30933]
[1776997590863,33.7,78280.15,2.2,-0.52893,0.00016,29.30915]
[1776997594130,33.7,78280.12,2.2,-0.52894,0.00016,29.30594]
[1776997599927,33.7,78284.31,2.2,-0.52827,0.00016,29.31103]
[1776997604962,33.69,78286.02,2.2,-0.52801,0.00016,29.31307]
[1776997609997,33.69,78286.27,2.2,-0.52797,0.00016,29.31334]
[1776997611782,33.69,78289.18,2.2,-0.5275,0.00016,29.31682]
[1776997617047,33.68,78289.12,2.2,-0.52752,0.00016,29.31671]
[1776997622083,33.67,78289.38,2.2,-0.52749,0.00016,29.31698]
[1776997627118,33.67,78293.11,2.2,-0.5269,0.00016,29.32135]
[1776997632154,33.66,78296.09,2.2,-0.52642,0.00016,29.32479]
[1776997637188,33.66,78296.44,2.2,-0.52637,0.00016,29.32517]
[1776997642224,33.65,78291.37,2.2,-0.52719,0.00016,29.31921]
[1776997647259,33.65,78296.12,2.2,-0.52644,0.00016,29.32474]
[1776997652294,33.64,78295.27,2.2,-0.52658,0.00016,29.32055]
[1776997657328,33.64,78295.88,2.2,-0.52649,0.00016,29.32123]
[1776997660038,33.64,78295.99,2.2,-0.52648,0.00016,29.32135]
[1776997660089,33.63,78295.95,2.2,-0.52648,0.00016,29.3213]
[1776997660579,33.63,78295.95,2.2,-0.52648,0.00016,29.3213]
[1776997660599,33.63,78295.95,2.2,-0.52648,0.00016,29.3213]
[1776997660645,33.63,78303.25,2.2,-0.52531,0.00016,29.32964]
[1776997662094,33.63,78303.25,2.2,-0.52531,0.00016,29.32964]
[1776997662111,33.63,78316.67,2.2,-0.52316,0.00016,29.34432]
[1776997664377,33.63,78309.29,2.2,-0.52434,0.00016,29.33635]
[1776997669414,33.63,78306.58,2.2,-0.52478,0.00016,29.33336]
[1776997675455,33.63,78306.59,2.2,-0.52478,0.00016,29.33337]
[1776997680490,33.63,78306.95,2.2,-0.52472,0.00016,29.33376]
[1776997685525,33.63,78313.73,2.2,-0.52363,0.00016,29.34117]
[1776997686338,33.63,78313.73,2.2,-0.52363,0.00016,29.34117]
[1776997687784,33.63,78315.28,2.2,-0.52338,0.00016,29.34284]
[1776997691747,33.63,78318.34,2.2,-0.52289,0.00016,29.34609]
[1776997695596,33.63,78312.07,2.2,-0.5239,0.00016,29.33938]
[1776997698617,33.63,78303.77,2.2,-0.52523,0.00016,29.33022]
[1776997703651,33.63,78300.58,2.2,-0.52575,0.00016,29.32659]
[1776997708687,33.62,78298.74,2.2,-0.52605,0.00016,29.32446]
[1776997711372,33.62,78297.12,2.2,-0.52631,0.00016,29.32258]
[1776997711437,33.62,78297.12,2.2,-0.52631,0.00016,29.32258]
[1776997711717,33.62,78292.71,2.2,-0.52702,0.00016,29.31426]
[1776997713533,33.62,78289.39,2.2,-0.52756,0.00016,29.31032]
[1776997718763,33.61,78288.49,2.2,-0.52771,0.00016,29.30919]
[1776997723798,33.6,78288.08,2.2,-0.52779,0.00016,29.30866]
[1776997728833,33.6,78289.1,2.2,-0.52763,0.00016,29.30984]
[1776997733868,33.59,78289.35,2.2,-0.5276,0.00016,29.31011]
[1776997738902,33.59,78289.01,2.2,-0.52766,0.00016,29.30966]
[1776997743939,33.58,78287.86,2.2,-0.52785,0.00016,29.30825]
[1776997748974,33.58,78287.13,2.2,-0.52798,0.00016,29.30734]
[1776997754011,33.57,78285.56,2.2,-0.52824,0.00016,29.3054]
[1776997755543,33.57,78285.54,2.2,-0.52824,0.00016,29.30537]
[1776997761059,33.56,78286.67,2.2,-0.52807,0.00016,29.30669]
[1776997766095,33.56,78286.56,2.2,-0.52809,0.00016,29.30653]
[1776997772136,33.55,78287.54,2.2,-0.52794,0.00016,29.3045]
[1776997773039,33.55,78287.54,2.2,-0.52794,0.00016,29.3045]
[1776997778179,33.55,78285.91,2.2,-0.52821,0.00016,29.3025]
[1776997784221,33.54,78287.94,2.2,-0.52789,0.00016,29.30494]
[1776997790265,33.54,78288.8,2.2,-0.52776,0.00016,29.30595]
[1776997795301,33.54,78288.52,2.2,-0.5278,0.00016,29.30559]
[1776997800336,33.53,78288.32,2.2,-0.52784,0.00016,29.30533]
[1776997803361,33.53,78288.73,2.2,-0.52778,0.00016,29.30581]
[1776997803697,33.53,78288.73,2.2,-0.52778,0.00016,29.30581]
[1776997803794,33.53,78290.05,2.2,-0.52756,0.00016,29.30739]
[1776997804477,33.53,78290.05,2.2,-0.52756,0.00016,29.30739]
[1776997805254,33.53,78290.05,2.2,-0.52756,0.00016,29.30739]
[1776997804495,33.53,78305.5,2.2,-0.52507,0.00016,29.32528]
[1776997805373,33.53,78314.0,2.2,-0.5237,0.00016,29.33464]
[1776997809582,33.53,78316.15,2.2,-0.52336,0.00016,29.33695]
[1776997811298,33.53,78316.22,2.2,-0.52335,0.00016,29.33702]
[1776997811320,33.53,78316.22,2.2,-0.52335,0.00016,29.33702]
[1776997811398,33.53,78316.22,2.2,-0.52335,0.00016,29.33702]
[1776997811947,33.53,78316.12,2.2,-0.52337,0.00016,29.33691]
[1776997812423,33.53,78303.71,2.2,-0.52537,0.00016,29.32325]
[1776997813336,33.53,78303.71,2.2,-0.52537,0.00016,29.32325]
[1776997813430,33.53,78298.33,2.2,-0.52623,0.00016,29.3171]
[1776997818465,33.52,78298.14,2.2,-0.52627,0.00016,29.31686]
[1776997824315,33.52,78297.6,2.2,-0.52636,0.00016,29.31622]
[1776997828535,33.52,78306.84,2.2,-0.52487,0.00016,29.32671]
[1776997832006,33.52,78311.68,2.2,-0.52409,0.00016,29.33205]
[1776997832562,33.51,78317.67,2.2,-0.52313,0.00016,29.33533]
[1776997835584,33.52,78323.56,2.2,-0.52218,0.00016,29.34152]
[1776997836399,33.52,78323.56,2.2,-0.52218,0.00016,29.34152]
[1776997841626,33.52,78323.29,2.2,-0.52222,0.00016,29.34125]
[1776997846661,33.52,78323.13,2.2,-0.52225,0.00016,29.34108]
[1776997852702,33.52,78323.57,2.2,-0.52218,0.00016,29.34153]
[1776997853756,33.52,78323.57,2.2,-0.52218,0.00016,29.34153]
[1776997853767,33.52,78323.57,2.2,-0.52218,0.00016,29.34153]
[1776997854717,33.52,78307.97,2.2,-0.5247,0.00016,29.32479]
[1776997855724,33.52,78300.77,2.2,-0.52586,0.00016,29.31667]
[1776997856775,33.52,78300.77,2.2,-0.52586,0.00016,29.31667]
[1776997856786,33.51,78301.45,2.2,-0.52575,0.00016,29.31744]
[1776997860217,33.51,78307.33,2.2,-0.5248,0.00016,29.32406]
[1776997865795,33.51,78311.36,2.2,-0.52416,0.00016,29.32849]
[1776997870831,33.51,78312.27,2.2,-0.52401,0.00016,29.32948]
[1776997871839,33.5,78306.22,2.2,-0.52499,0.00016,29.32279]
[1776997876874,33.5,78302.88,2.2,-0.52553,0.00016,29.31901]
[1776997881914,33.5,78303.46,2.2,-0.52544,0.00016,29.31965]
[1776997886949,33.5,78310.77,2.2,-0.52426,0.00016,29.32779]
[1776997891297,33.5,78313.89,2.2,-0.52376,0.00016,29.33119]
[1776997898025,33.49,78307.57,2.2,-0.52479,0.00016,29.32105]
[1776997900039,33.49,78314.96,2.2,-0.5236,0.00016,29.32915]
[1776997902107,33.49,78314.83,2.2,-0.52362,0.00016,29.32901]
[1776997904067,33.49,78323.49,2.2,-0.52222,0.00016,29.33817]
[1776997905564,33.49,78322.49,2.2,-0.52238,0.00016,29.33713]
[1776997907089,33.49,78313.34,2.2,-0.52386,0.00016,29.32739]
[1776997912125,33.49,78315.34,2.2,-0.52354,0.00016,29.32956]
[1776997915559,33.49,78316.1,2.2,-0.52342,0.00016,29.33037]
[1776997917518,33.49,78322.43,2.2,-0.52239,0.00016,29.33707]
[1776997917540,33.49,78322.43,2.2,-0.52239,0.00016,29.33707]
[1776997918168,33.49,78310.72,2.2,-0.52428,0.00016,29.32453]
[1776997919173,33.49,78286.2,2.2,-0.52824,0.00016,29.29615]
[1776997920181,33.49,78286.04,2.2,-0.52827,0.00016,29.29595]
[1776997921386,33.49,78286.04,2.2,-0.52827,0.00016,29.29595]
[1776997930718,33.49,78287.7,2.2,-0.528,0.00016,29.29796]
[1776997936293,33.49,78287.39,2.2,-0.52805,0.00016,29.29758]
[1776997941301,33.49,78288.52,2.2,-0.52787,0.00016,29.29894]
[1776997941328,33.49,78295.25,2.2,-0.52678,0.00016,29.30694]
[1776997942321,33.49,78295.25,2.2,-0.52678,0.00016,29.30694]
[1776997947369,33.48,78297.83,2.2,-0.52637,0.00016,29.30994]
[1776997952405,33.48,78298.27,2.2,-0.52631,0.00016,29.30726]
[1776997957441,33.48,78298.66,2.2,-0.52625,0.00016,29.30769]
[1776997962475,33.47,78304.0,2.2,-0.52539,0.00016,29.31379]
[1776997967511,33.47,78307.47,2.2,-0.52483,0.00016,29.31767]
[1776997972925,33.47,78310.52,2.2,-0.52434,0.00016,29.32104]
[1776997978588,33.47,78313.18,2.2,-0.52392,0.00016,29.32394]
[1776997984631,33.46,78312.49,2.2,-0.52403,0.00016,29.32317]
[1776997989665,33.46,78311.52,2.2,-0.52419,0.00016,29.3221]
[1776997994701,33.46,78314.84,2.2,-0.52366,0.00016,29.3257]
[1776997999736,33.46,78309.93,2.2,-0.52445,0.00016,29.32032]
[1776998004770,33.45,78312.79,2.2,-0.52399,0.00016,29.32344]
[1776998009806,33.45,78315.81,2.2,-0.52351,0.00016,29.3267]
[1776998012514,33.45,78317.62,2.2,-0.52322,0.00016,29.32547]
[1776998014841,33.45,78326.38,2.2,-0.5218,0.00016,29.33464]
[1776998019768,33.45,78327.85,2.2,-0.52157,0.00016,29.33614]
[1776998020710,33.45,78329.67,2.2,-0.52127,0.00016,29.33798]
[1776998020882,33.45,78329.67,2.2,-0.52127,0.00016,29.33798]
[1776998022133,33.45,78332.69,2.2,-0.52078,0.00016,29.34102]
[1776998022183,33.45,78332.69,2.2,-0.52078,0.00016,29.34102]
[1776998025607,33.46,78332.07,2.2,-0.52088,0.00016,29.34042]
[1776998029506,33.46,78332.76,2.2,-0.52076,0.00016,29.34112]
[1776998030942,33.46,78332.64,2.2,-0.52078,0.00016,29.34101]
[1776998035407,33.47,78332.21,2.2,-0.52084,0.00016,29.34061]
[1776998039525,33.47,78334.05,2.2,-0.52054,0.00016,29.34245]
[1776998041038,33.47,78335.28,2.2,-0.52034,0.00016,29.34367]
[1776998042786,33.48,78336.19,2.2,-0.52019,0.00016,29.34457]
[1776998043135,33.48,78336.19,2.2,-0.52019,0.00016,29.34457]
[1776998046762,33.48,78336.76,2.2,-0.52009,0.00016,29.34514]
[1776998052182,33.49,78337.01,2.2,-0.52005,0.00016,29.3454]
[1776998053413,33.49,78336.28,2.2,-0.52017,0.00016,29.3447]
[1776998053576,33.49,78336.42,2.2,-0.52014,0.00016,29.34484]
[1776998053668,33.49,78336.42,2.2,-0.52014,0.00016,29.34484]
[1776998053806,33.49,78336.42,2.2,-0.52014,0.00016,29.34484]
[1776998054477,33.49,78336.42,2.2,-0.52014,0.00016,29.34484]
[1776998054534,33.49,78319.26,2.2,-0.52291,0.00016,29.32739]
[1776998055124,33.49,78304.25,2.2,-0.52534,0.00016,29.31097]
[1776998056132,33.49,78303.96,2.2,-0.52539,0.00016,29.31064]
[1776998057513,33.49,78303.96,2.2,-0.52539,0.00016,29.31064]
[1776998062175,33.49,78311.93,2.2,-0.5241,0.00016,29.31949]
[1776998064877,33.49,78315.24,2.2,-0.52357,0.00016,29.32308]
[1776998070231,33.48,78315.81,2.2,-0.52348,0.00016,29.32369]
[1776998075266,33.48,78316.48,2.2,-0.52337,0.00016,29.32123]
[1776998078226,33.48,78316.34,2.2,-0.5234,0.00016,29.32108]
[1776998081308,33.48,78322.71,2.2,-0.52237,0.00016,29.32781]
[1776998086342,33.48,78324.41,2.2,-0.52209,0.00016,29.32957]
[1776998091378,33.48,78330.55,2.2,-0.5211,0.00016,29.33583]
[1776998096413,33.49,78334.41,2.2,-0.52047,0.00016,29.3397]
[1776998101447,33.49,78333.83,2.2,-0.52056,0.00016,29.33914]
[1776998107489,33.5,78334.01,2.2,-0.52052,0.00016,29.33935]
[1776998112525,33.51,78333.44,2.2,-0.52061,0.00016,29.33881]
[1776998117560,33.51,78334.04,2.2,-0.52051,0.00016,29.33942]
[1776998122595,33.52,78335.16,2.2,-0.52032,0.00016,29.34055]
[1776998127629,33.53,78335.79,2.2,-0.52021,0.00016,29.34119]
[1776998132665,33.53,78336.94,2.2,-0.52002,0.00016,29.33916]
[1776998137701,33.54,78336.16,2.2,-0.52014,0.00016,29.33842]
[1776998141234,33.54,78336.76,2.2,-0.52004,0.00016,29.33901]
[1776998141273,33.54,78336.76,2.2,-0.52004,0.00016,29.33901]
[1776998142270,33.54,78336.7,2.2,-0.52005,0.00016,29.33896]
[1776998147771,33.55,78341.27,2.2,-0.51931,0.00016,29.34338]
[1776998153310,33.55,78343.41,2.2,-0.51896,0.00016,29.34541]
[1776998153369,33.55,78343.41,2.2,-0.51896,0.00016,29.34541]
[1776998154368,33.56,78344.29,2.2,-0.51881,0.00016,29.34625]
[1776998159577,33.56,78348.96,2.2,-0.51806,0.00016,29.35057]
[1776998160147,33.56,78351.2,2.2,-0.51769,0.00016,29.35261]
[1776998160182,33.56,78351.2,2.2,-0.51769,0.00016,29.35261]
[1776998160442,33.56,78351.2,2.2,-0.51769,0.00016,29.35261]
[1776998160520,33.56,78353.61,2.2,-0.51731,0.00016,29.35477]
[1776998160867,33.56,78362.15,2.2,-0.51593,0.00016,29.36219]
[1776998161875,33.56,78368.48,2.2,-0.51491,0.00016,29.36747]
[1776998164451,33.56,78370.13,2.2,-0.51464,0.00016,29.36882]
[1776998169931,33.56,78371.26,2.2,-0.51446,0.00016,29.36973]
[1776998171727,33.56,78373.69,2.2,-0.51407,0.00016,29.37168]
[1776998171945,33.56,78369.51,2.2,-0.51474,0.00016,29.36832]
[1776998176979,33.56,78366.67,2.2,-0.5152,0.00016,29.36598]
[1776998182014,33.56,78364.17,2.2,-0.5156,0.00016,29.3639]
[1776998187050,33.56,78363.28,2.2,-0.51575,0.00016,29.36315]
[1776998192084,33.56,78363.33,2.2,-0.51574,0.00016,29.36002]
[1776998197119,33.56,78363.89,2.2,-0.51565,0.00016,29.36049]
[1776998201530,33.56,78363.13,2.2,-0.51577,0.00016,29.35985]
[1776998201626,33.56,78360.11,2.2,-0.51626,0.00016,29.35728]
[1776998203162,33.56,78352.67,2.2,-0.51746,0.00016,29.35075]
[1776998204394,33.56,78352.67,2.2,-0.51746,0.00016,29.35075]
[1776998210211,33.57,78346.36,2.2,-0.51847,0.00016,29.34503]
[1776998215246,33.57,78343.73,2.2,-0.51889,0.00016,29.3426]
[1776998220281,33.58,78343.57,2.2,-0.51892,0.00016,29.34246]
[1776998227331,33.58,78343.9,2.2,-0.51886,0.00016,29.34278]
[1776998232570,33.58,78343.57,2.2,-0.51891,0.00016,29.34248]
[1776998233514,33.58,78343.56,2.2,-0.51891,0.00016,29.34248]
[1776998233613,33.58,78335.37,2.2,-0.52023,0.00016,29.33464]
[1776998239415,33.59,78331.55,2.2,-0.52084,0.00016,29.3309]
[1776998243470,33.59,78330.37,2.2,-0.52103,0.00016,29.32973]
[1776998243475,33.59,78330.37,2.2,-0.52103,0.00016,29.32973]
[1776998243975,33.59,78329.63,2.2,-0.52115,0.00016,29.32899]
[1776998244450,33.59,78320.16,2.2,-0.52267,0.00016,29.31928]
[1776998245555,33.59,78320.16,2.2,-0.52267,0.00016,29.31928]
[1776998251499,33.6,78315.37,2.2,-0.52344,0.00016,29.31106]
[1776998256534,33.6,78309.7,2.2,-0.52435,0.00016,29.30492]
[1776998261569,33.6,78314.05,2.2,-0.52365,0.00016,29.30966]
[1776998262405,33.6,78314.05,2.2,-0.52365,0.00016,29.30966]
[1776998264590,33.61,78324.14,2.2,-0.52202,0.00016,29.3203]
[1776998266294,33.61,78323.5,2.2,-0.52212,0.00016,29.31964]
[1776998271369,33.61,78321.46,2.2,-0.52245,0.00016,29.31755]
[1776998276673,33.62,78321.6,2.2,-0.52242,0.00016,29.31772]
[1776998281708,33.62,78320.91,2.2,-0.52252,0.00016,29.31702]
[1776998286745,33.63,78324.57,2.2,-0.52193,0.00016,29.32083]
[1776998291781,33.63,78324.8,2.2,-0.52189,0.00016,29.32109]
[1776998296815,33.64,78325.17,2.2,-0.52182,0.00016,29.32149]
[1776998301718,33.64,78324.85,2.2,-0.52187,0.00016,29.32118]
[1776998307617,33.65,78324.58,2.2,-0.5219,0.00016,29.32093]
[1776998315955,33.66,78323.09,2.2,-0.52214,0.00016,29.31627]
[1776998318833,33.66,78325.82,2.2,-0.5217,0.00016,29.31908]
[1776998319414,33.66,78325.82,2.2,-0.5217,0.00016,29.31908]
[1776998319918,33.66,78331.03,2.2,-0.52086,0.00016,29.32433]
[1776998320517,33.67,78338.26,2.2,-0.51969,0.00016,29.33139]
[1776998321206,33.67,78338.26,2.2,-0.51969,0.00016,29.33139]
[1776998321207,33.67,78338.26,2.2,-0.51969,0.00016,29.33139]
[1776998321506,33.67,78338.26,2.2,-0.51969,0.00016,29.33139]
[1776998321578,33.67,78345.62,2.2,-0.51851,0.00016,29.33832]
[1776998323004,33.67,78354.95,2.2,-0.51701,0.00016,29.34673]
[1776998326297,33.67,78355.58,2.2,-0.51691,0.00016,29.34728]
[1776998326338,33.67,78355.58,2.2,-0.51691,0.00016,29.34728]
[1776998326613,33.67,78355.58,2.2,-0.51691,0.00016,29.34728]
[1776998326701,33.67,78355.58,2.2,-0.51691,0.00016,29.34728]
[1776998326766,33.67,78359.57,2.2,-0.51626,0.00016,29.35074]
[1776998328043,33.67,78371.04,2.2,-0.51442,0.00016,29.36026]
[1776998333078,33.66,78372.27,2.2,-0.51422,0.00016,29.36124]
[1776998338113,33.66,78371.65,2.2,-0.51433,0.00016,29.36074]
[1776998343148,33.66,78376.16,2.2,-0.5136,0.00016,29.3643]
[1776998348184,33.66,78376.88,2.2,-0.51349,0.00016,29.36485]
[1776998353219,33.65,78377.41,2.2,-0.51341,0.00016,29.36526]
[1776998357842,33.65,78378.47,2.2,-0.51324,0.00016,29.36607]
[1776998359043,33.65,78378.37,2.2,-0.51325,0.00016,29.36599]
[1776998364295,33.65,78378.14,2.2,-0.51329,0.00016,29.3658]
[1776998365175,33.65,78378.14,2.2,-0.51329,0.00016,29.3658]
[1776998365216,33.65,78378.14,2.2,-0.51329,0.00016,29.3658]
[1776998366581,33.65,78378.24,2.2,-0.51328,0.00016,29.36588]
[1776998368249,33.64,78377.81,2.2,-0.51335,0.00016,29.36555]
[1776998372200,33.64,78377.86,2.2,-0.51335,0.00016,29.36241]
[1776998372352,33.64,78377.9,2.2,-0.51334,0.00016,29.36244]
[1776998374366,33.64,78371.28,2.2,-0.51441,0.00016,29.35723]
[1776998379401,33.64,78369.45,2.2,-0.5147,0.00016,29.35575]
[1776998382422,33.64,78362.53,2.2,-0.51582,0.00016,29.35001]
[1776998387457,33.63,78367.16,2.2,-0.51507,0.00016,29.35387]
[1776998392493,33.63,78370.63,2.2,-0.51452,0.00016,29.35669]
[1776998397528,33.63,78370.87,2.2,-0.51448,0.00016,29.35688]
[1776998399267,33.63,78371.64,2.2,-0.51436,0.00016,29.35749]
[1776998399612,33.63,78371.64,2.2,-0.51436,0.00016,29.35749]
[1776998399679,33.63,78361.01,2.2,-0.51607,0.00016,29.3487]
[1776998400157,33.63,78361.01,2.2,-0.51607,0.00016,29.3487]
[1776998400373,33.63,78361.01,2.2,-0.51607,0.00016,29.3487]
[1776998400550,33.63,78350.85,2.2,-0.5177,0.00016,29.3398]
[1776998401203,33.63,78350.85,2.2,-0.5177,0.00016,29.3398]
[1776998401654,33.63,78350.85,2.2,-0.5177,0.00016,29.3398]
[1776998401732,33.63,78350.85,2.2,-0.5177,0.00016,29.3398]
[1776998401783,33.63,78350.85,2.2,-0.5177,0.00016,29.3398]
[1776998401887,33.63,78349.87,2.2,-0.51786,0.00016,29.33891]
[1776998402564,33.63,78335.65,2.2,-0.52015,0.00016,29.32556]
[1776998404228,33.63,78331.16,2.2,-0.52087,0.00016,29.32115]
[1776998404456,33.63,78331.16,2.2,-0.52087,0.00016,29.32115]
[1776998404506,33.63,78331.16,2.2,-0.52087,0.00016,29.32115]
[1776998404577,33.63,78338.94,2.2,-0.51962,0.00016,29.32874]
[1776998405783,33.63,78338.94,2.2,-0.51962,0.00016,29.32874]
[1776998407599,33.63,78349.35,2.2,-0.51794,0.00016,29.33845]
[1776998410574,33.63,78349.73,2.2,-0.51788,0.00016,29.3388]
[1776998411725,33.63,78349.45,2.2,-0.51793,0.00016,29.33855]
[1776998411814,33.63,78349.73,2.2,-0.51788,0.00016,29.3388]
[1776998418676,33.63,78349.71,2.2,-0.51788,0.00016,29.33879]
[1776998423711,33.64,78350.65,2.2,-0.51773,0.00016,29.33964]
[1776998428746,33.64,78351.27,2.2,-0.51763,0.00016,29.34021]
[1776998433780,33.64,78357.5,2.2,-0.51663,0.00016,29.34254]
[1776998438816,33.64,78358.74,2.2,-0.51643,0.00016,29.34361]
[1776998442844,33.64,78352.27,2.2,-0.51747,0.00016,29.33793]
[1776998447879,33.64,78352.79,2.2,-0.51738,0.00016,29.3384]
[1776998452915,33.64,78352.85,2.2,-0.51737,0.00016,29.33846]
[1776998453930,33.64,78352.85,2.2,-0.51737,0.00016,29.33846]
[1776998454929,33.64,78354.49,2.2,-0.51711,0.00016,29.33991]
[1776998459967,33.64,78358.37,2.2,-0.51648,0.00016,29.3433]
[1776998465007,33.64,78364.35,2.2,-0.51552,0.00016,29.34839]
[1776998471045,33.65,78364.38,2.2,-0.51551,0.00016,29.34842]
[1776998477087,33.65,78364.39,2.2,-0.51551,0.00016,29.34844]
[1776998483130,33.66,78364.9,2.2,-0.51542,0.00016,29.34888]
[1776998486150,33.66,78372.68,2.2,-0.51417,0.00016,29.35521]
[1776998491186,33.66,78372.29,2.2,-0.51423,0.00016,29.35174]
[1776998496803,33.67,78375.66,2.2,-0.51369,0.00016,29.35441]
[1776998502264,33.66,78375.83,2.2,-0.51366,0.00016,29.35454]
[1776998507300,33.66,78376.44,2.2,-0.51356,0.00016,29.35501]
[1776998514758,33.66,78376.65,2.2,-0.51353,0.00016,29.35516]
[1776998514859,33.66,78376.65,2.2,-0.51353,0.00016,29.35516]
[1776998520390,33.65,78376.62,2.2,-0.51354,0.00016,29.35513]
[1776998524990,33.65,78377.07,2.2,-0.51347,0.00016,29.35548]
[1776998525546,33.65,78376.9,2.2,-0.5135,0.00016,29.35534]
[1776998525827,33.65,78376.9,2.2,-0.5135,0.00016,29.35534]
[1776998527440,33.65,78384.6,2.2,-0.51226,0.00016,29.36117]
[1776998529024,33.65,78384.6,2.2,-0.51226,0.00016,29.36117]
[1776998529384,33.65,78385.17,2.2,-0.51217,0.00016,29.36159]
[1776998533482,33.64,78377.15,2.2,-0.51346,0.00016,29.35552]
[1776998538517,33.64,78379.02,2.2,-0.51316,0.00016,29.35696]
[1776998543552,33.64,78380.74,2.2,-0.51289,0.00016,29.35827]
[1776998548586,33.64,78380.7,2.2,-0.5129,0.00016,29.35823]
[1776998553622,33.63,78380.8,2.2,-0.51289,0.00016,29.35513]
[1776998559664,33.63,78382.38,2.2,-0.51263,0.00016,29.35632]
[1776998564566,33.63,78382.63,2.2,-0.51259,0.00016,29.3565]
[1776998569471,33.63,78387.08,2.2,-0.51188,0.00016,29.35978]
[1776998574769,33.62,78381.37,2.2,-0.5128,0.00016,29.35554]
[1776998579804,33.62,78380.11,2.2,-0.51301,0.00016,29.35458]
[1776998584839,33.62,78379.11,2.2,-0.51317,0.00016,29.35382]
[1776998589874,33.62,78379.28,2.2,-0.51314,0.00016,29.35394]
[1776998594910,33.62,78379.56,2.2,-0.5131,0.00016,29.35416]
[1776998599947,33.62,78380.31,2.2,-0.51298,0.00016,29.35472]
[1776998606996,33.61,78378.98,2.2,-0.5132,0.00016,29.3537]
[1776998612030,33.61,78379.55,2.2,-0.51311,0.00016,29.35096]
[1776998616731,33.61,78380.83,2.2,-0.5129,0.00016,29.35194]
[1776998622101,33.61,78383.16,2.2,-0.51253,0.00016,29.35369]
[1776998627136,33.61,78384.56,2.2,-0.5123,0.00016,29.35472]
[1776998632170,33.6,78384.78,2.2,-0.51227,0.00016,29.35488]
[1776998637206,33.6,78386.24,2.2,-0.51204,0.00016,29.35595]
[1776998642241,33.6,78393.76,2.2,-0.51083,0.00016,29.36133]
[1776998647276,33.6,78395.6,2.2,-0.51053,0.00016,29.3626]
[1776998648222,33.6,78395.6,2.2,-0.51053,0.00016,29.3626]
[1776998648252,33.6,78395.6,2.2,-0.51053,0.00016,29.3626]
[1776998649290,33.6,78403.8,2.2,-0.50921,0.00016,29.36808]
[1776998653318,33.61,78412.23,2.2,-0.50784,0.00016,29.37338]
[1776998656882,33.61,78414.19,2.2,-0.50753,0.00016,29.37456]
[1776998657492,33.61,78415.41,2.2,-0.50733,0.00016,29.37529]
[1776998658678,33.61,78418.44,2.2,-0.50684,0.00016,29.37707]
[1776998658686,33.61,78418.44,2.2,-0.50684,0.00016,29.37707]
[1776998659336,33.61,78421.47,2.2,-0.50635,0.00016,29.3788]
[1776998659407,33.61,78421.47,2.2,-0.50635,0.00016,29.3788]
[1776998659759,33.61,78421.47,2.2,-0.50635,0.00016,29.3788]
[1776998659860,33.61,78423.79,2.2,-0.50598,0.00016,29.38009]
[1776998660367,33.61,78429.5,2.2,-0.50506,0.00016,29.38317]
[1776998662121,33.61,78429.5,2.2,-0.50506,0.00016,29.38317]
[1776998662138,33.61,78429.5,2.2,-0.50506,0.00016,29.38317]
[1776998662303,33.61,78431.22,2.2,-0.50478,0.00016,29.38407]
[1776998663182,33.61,78431.22,2.2,-0.50478,0.00016,29.38407]
[1776998662380,33.61,78433.17,2.2,-0.50447,0.00016,29.38507]
[1776998663388,33.61,78432.79,2.2,-0.50453,0.00016,29.38487]
[1776998670436,33.62,78433.96,2.2,-0.50434,0.00016,29.38547]
[1776998675472,33.62,78437.74,2.2,-0.50373,0.00016,29.38416]
[1776998680508,33.62,78439.12,2.2,-0.50351,0.00016,29.38483]
[1776998685543,33.62,78439.75,2.2,-0.50341,0.00016,29.38513]
[1776998690578,33.62,78439.36,2.2,-0.50347,0.00016,29.38494]
[1776998695613,33.62,78439.72,2.2,-0.50341,0.00016,29.38512]
[1776998701210,33.62,78439.37,2.2,-0.50347,0.00016,29.38495]
[1776998701254,33.62,78439.59,2.2,-0.50343,0.00016,29.38505]
[1776998701305,33.62,78439.59,2.2,-0.50343,0.00016,29.38505]
[1776998701336,33.62,78439.59,2.2,-0.50343,0.00016,29.38505]
[1776998701466,33.62,78439.59,2.2,-0.50343,0.00016,29.38505]
[1776998701655,33.62,78444.26,2.2,-0.50268,0.00016,29.38723]
[1776998702842,33.62,78444.26,2.2,-0.50268,0.00016,29.38723]
[1776998705465,33.61,78449.71,2.2,-0.5018,0.00016,29.38963]
[1776998707934,33.61,78450.47,2.2,-0.50168,0.00016,29.38996]
[1776998708233,33.61,78450.47,2.2,-0.50168,0.00016,29.38996]
[1776998710464,33.61,78454.07,2.2,-0.5011,0.00016,29.39145]
[1776998712054,33.61,78455.53,2.2,-0.50087,0.00016,29.39204]
[1776998713250,33.61,78455.68,2.2,-0.50084,0.00016,29.3921]
[1776998713738,33.61,78455.68,2.2,-0.50084,0.00016,29.3921]
[1776998715456,33.61,78455.79,2.2,-0.50082,0.00016,29.39215]
[1776998720788,33.61,78452.76,2.2,-0.50131,0.00016,29.39092]
[1776998725462,33.61,78452.65,2.2,-0.50133,0.00016,29.39087]
[1776998730858,33.61,78453.82,2.2,-0.50114,0.00016,29.39135]
[1776998735893,33.61,78453.2,2.2,-0.50124,0.00016,29.38793]
[1776998740929,33.61,78453.01,2.2,-0.50127,0.00016,29.38785]
[1776998745113,33.61,78453.1,2.2,-0.50126,0.00016,29.38789]
[1776998745530,33.61,78453.02,2.2,-0.50127,0.00016,29.38785]
[1776998745964,33.61,78445.71,2.2,-0.50245,0.00016,29.38471]
[1776998749073,33.61,78443.62,2.2,-0.50279,0.00016,29.38376]
[1776998755029,33.61,78448.86,2.2,-0.50194,0.00016,29.3861]
[1776998755503,33.61,78448.86,2.2,-0.50194,0.00016,29.3861]
[1776998757191,33.61,78447.77,2.2,-0.50212,0.00016,29.38562]
[1776998758050,33.61,78445.49,2.2,-0.50249,0.00016,29.38461]
[1776998763084,33.61,78444.23,2.2,-0.50269,0.00016,29.38404]
[1776998768120,33.6,78441.19,2.2,-0.50318,0.00016,29.38264]
[1776998768972,33.6,78441.19,2.2,-0.50318,0.00016,29.38264]
[1776998772148,33.6,78434.26,2.2,-0.5043,0.00016,29.37927]
[1776998777183,33.59,78431.87,2.2,-0.50469,0.00016,29.37805]
[1776998782219,33.59,78433.25,2.2,-0.50447,0.00016,29.37875]
[1776998782742,33.59,78433.25,2.2,-0.50447,0.00016,29.37875]
[1776998788261,33.58,78433.78,2.2,-0.50439,0.00016,29.37902]
[1776998793295,33.58,78429.95,2.2,-0.50501,0.00016,29.37387]
[1776998799229,33.57,78429.91,2.2,-0.50502,0.00016,29.37385]
[1776998808401,33.56,78430.57,2.2,-0.50492,0.00016,29.37419]
[1776998814289,33.56,78433.59,2.2,-0.50443,0.00016,29.37574]
[1776998820793,33.55,78432.14,2.2,-0.50467,0.00016,29.375]
[1776998820829,33.55,78432.14,2.2,-0.50467,0.00016,29.375]
[1776998820889,33.55,78432.48,2.2,-0.50462,0.00016,29.37517]
[1776998823818,33.55,78432.29,2.2,-0.50465,0.00016,29.37507]
[1776998823820,33.55,78432.29,2.2,-0.50465,0.00016,29.37507]
[1776998829547,33.55,78427.78,2.2,-0.50537,0.00016,29.37271]
[1776998834583,33.56,78423.05,2.2,-0.50613,0.00016,29.37013]
[1776998839702,33.56,78422.77,2.2,-0.50618,0.00016,29.36998]
[1776998845660,33.56,78422.44,2.2,-0.50623,0.00016,29.3698]
[1776998850695,33.57,78423.29,2.2,-0.50609,0.00016,29.37027]
[1776998855122,33.57,78421.94,2.2,-0.50631,0.00016,29.36635]
[1776998855160,33.57,78421.94,2.2,-0.50631,0.00016,29.36635]
[1776998855180,33.57,78421.78,2.2,-0.50633,0.00016,29.36626]
[1776998855599,33.57,78421.78,2.2,-0.50633,0.00016,29.36626]
[1776998855617,33.57,78421.78,2.2,-0.50633,0.00016,29.36626]
[1776998856737,33.57,78414.64,2.2,-0.50749,0.00016,29.36212]
[1776998861853,33.58,78413.59,2.2,-0.50765,0.00016,29.36149]
[1776998867846,33.58,78415.0,2.2,-0.50742,0.00016,29.36234]
[1776998867869,33.58,78414.63,2.2,-0.50748,0.00016,29.36212]
[1776998873856,33.59,78414.61,2.2,-0.50748,0.00016,29.36211]
[1776998878893,33.59,78414.83,2.2,-0.50744,0.00016,29.36225]
[1776998883928,33.6,78418.97,2.2,-0.50677,0.00016,29.36468]
[1776998886057,33.6,78419.52,2.2,-0.50668,0.00016,29.36499]
[1776998887955,33.6,78413.09,2.2,-0.50772,0.00016,29.36121]
[1776998892279,33.6,78411.97,2.2,-0.5079,0.00016,29.36053]
[1776998892666,33.6,78411.92,2.2,-0.50791,0.00016,29.3605]
[1776998892991,33.6,78410.05,2.2,-0.50821,0.00016,29.35935]
[1776998893434,33.6,78410.05,2.2,-0.50821,0.00016,29.35935]
[1776998893614,33.6,78410.05,2.2,-0.50821,0.00016,29.35935]
[1776998894253,33.6,78410.05,2.2,-0.50821,0.00016,29.35935]
[1776998894337,33.6,78402.34,2.2,-0.50945,0.00016,29.35444]
[1776998894755,33.6,78402.34,2.2,-0.50945,0.00016,29.35444]
[1776998895008,33.6,78389.58,2.2,-0.51151,0.00016,29.34568]
[1776998897020,33.6,78382.59,2.2,-0.51264,0.00016,29.34055]
[1776998899709,33.6,78383.01,2.2,-0.51257,0.00016,29.34087]
[1776998900984,33.6,78381.91,2.2,-0.51275,0.00016,29.34004]
[1776998906084,33.59,78380.95,2.2,-0.51291,0.00016,29.33931]
[1776998908125,33.59,78380.54,2.2,-0.51297,0.00016,29.33899]
[1776998911131,33.59,78372.28,2.2,-0.51431,0.00016,29.32937]
[1776998912034,33.59,78372.28,2.2,-0.51431,0.00016,29.32937]
[1776998912139,33.59,78370.17,2.2,-0.51465,0.00016,29.32767]
[1776998912562,33.59,78370.17,2.2,-0.51465,0.00016,29.32767]
[1776998914230,33.59,78366.99,2.2,-0.51516,0.00016,29.32507]
[1776998920195,33.58,78365.41,2.2,-0.51542,0.00016,29.32374]
[1776998925230,33.58,78365.33,2.2,-0.51544,0.00016,29.32366]
[1776998930265,33.57,78362.43,2.2,-0.51591,0.00016,29.32121]
[1776998935300,33.57,78363.21,2.2,-0.51579,0.00016,29.32186]
[1776998940335,33.56,78363.43,2.2,-0.51576,0.00016,29.32203]
[1776998940749,33.56,78363.43,2.2,-0.51576,0.00016,29.32203]
[1776998941342,33.56,78369.92,2.2,-0.51471,0.00016,29.3274]
[1776998943750,33.56,78374.77,2.2,-0.51393,0.00016,29.33129]
[1776998949398,33.56,78379.72,2.2,-0.51314,0.00016,29.33513]
[1776998954433,33.56,78380.6,2.2,-0.513,0.00016,29.3358]
[1776998959468,33.55,78384.58,2.2,-0.51235,0.00016,29.33878]
[1776998964502,33.55,78385.38,2.2,-0.51223,0.00016,29.33937]
[1776998969540,33.55,78385.62,2.2,-0.51219,0.00016,29.33955]
[1776998972563,33.55,78391.82,2.2,-0.51119,0.00016,29.34085]
[1776998977597,33.54,78382.28,2.2,-0.51273,0.00016,29.33388]
[1776998980179,33.54,78381.26,2.2,-0.5129,0.00016,29.3331]
[1776998981632,33.54,78373.54,2.2,-0.51415,0.00016,29.3271]
[1776998987668,33.54,78371.88,2.2,-0.51442,0.00016,29.32577]
[1776998992703,33.54,78372.19,2.2,-0.51437,0.00016,29.32602]
[1776998996720,33.54,78372.39,2.2,-0.51434,0.00016,29.32618]
[1776998996989,33.54,78372.39,2.2,-0.51434,0.00016,29.32618]
[1776998997108,33.54,78372.39,2.2,-0.51434,0.00016,29.32618]
[1776998997199,33.54,78372.39,2.2,-0.51434,0.00016,29.32618]
[1776998998136,33.54,78374.05,2.2,-0.51407,0.00016,29.3275]
[1776998998224,33.54,78398.63,2.2,-0.5101,0.00016,29.34555]
[1776998999726,33.54,78402.65,2.2,-0.50945,0.00016,29.34823]
[1776998999753,33.54,78399.83,2.2,-0.5099,0.00016,29.34636]
[1776999004787,33.54,78394.67,2.2,-0.51074,0.00016,29.34284]
[1776999009823,33.54,78395.2,2.2,-0.51065,0.00016,29.3432]
[1776999015867,33.54,78399.76,2.2,-0.50992,0.00016,29.34631]
[1776999017544,33.54,78399.76,2.2,-0.50992,0.00016,29.34631]
[1776999023923,33.53,78403.57,2.2,-0.5093,0.00016,29.34882]
[1776999027131,33.53,78403.72,2.2,-0.50928,0.00016,29.34892]
[1776999029224,33.53,78397.67,2.2,-0.51026,0.00016,29.34489]
[1776999035000,33.53,78393.15,2.2,-0.51099,0.00016,29.33859]
[1776999040036,33.53,78392.89,2.2,-0.51104,0.00016,29.3384]
[1776999044674,33.53,78396.09,2.2,-0.51052,0.00016,29.34063]
[1776999047069,33.52,78399.79,2.2,-0.50992,0.00016,29.34314]
[1776999052120,33.52,78400.11,2.2,-0.50987,0.00016,29.34335]
[1776999057157,33.52,78400.25,2.2,-0.50985,0.00016,29.34345]
[1776999062192,33.52,78400.14,2.2,-0.50986,0.00016,29.34337]
[1776999064671,33.52,78399.8,2.2,-0.50992,0.00016,29.34315]
[1776999064840,33.52,78399.8,2.2,-0.50992,0.00016,29.34315]
[1776999064849,33.52,78399.8,2.2,-0.50992,0.00016,29.34315]
[1776999070226,33.52,78406.28,2.2,-0.50887,0.00016,29.34739]
[1776999070368,33.52,78406.28,2.2,-0.50887,0.00016,29.34739]
[1776999070673,33.53,78406.28,2.2,-0.50887,0.00016,29.34739]
[1776999073431,33.53,78401.63,2.2,-0.50962,0.00016,29.34436]
[1776999075294,33.52,78393.04,2.2,-0.51101,0.00016,29.33851]
[1776999076604,33.52,78393.04,2.2,-0.51101,0.00016,29.33851]
[1776999076651,33.52,78391.31,2.2,-0.51129,0.00016,29.33728]
[1776999077308,33.52,78378.16,2.2,-0.51342,0.00016,29.32752]
[1776999078315,33.52,78374.13,2.2,-0.51407,0.00016,29.32436]
[1776999079988,33.52,78372.24,2.2,-0.51438,0.00016,29.32285]
[1776999080120,33.52,78372.24,2.2,-0.51438,0.00016,29.32285]
[1776999080162,33.52,78372.24,2.2,-0.51438,0.00016,29.32285]
[1776999080328,33.52,78364.05,2.2,-0.5157,0.00016,29.31611]
[1776999082092,33.52,78358.77,2.2,-0.51655,0.00016,29.31159]
[1776999083925,33.52,78357.88,2.2,-0.5167,0.00016,29.31081]
[1776999083937,33.52,78357.88,2.2,-0.5167,0.00016,29.31081]
[1776999084211,33.52,78357.88,2.2,-0.5167,0.00016,29.31081]
[1776999084487,33.52,78357.88,2.2,-0.5167,0.00016,29.31081]
[1776999084544,33.52,78357.88,2.2,-0.5167,0.00016,29.31081]
[1776999084571,33.52,78340.18,2.2,-0.51956,0.00016,29.29462]
[1776999085365,33.52,78328.41,2.2,-0.52147,0.00016,29.28302]
[1776999088239,33.52,78327.45,2.2,-0.52162,0.00016,29.28204]
[1776999093687,33.51,78332.34,2.2,-0.52084,0.00016,29.28378]
[1776999093902,33.51,78332.34,2.2,-0.52084,0.00016,29.28378]
[1776999097571,33.51,78330.36,2.2,-0.52116,0.00016,29.28178]
[1776999101488,33.51,78329.08,2.2,-0.52138,0.00016,29.28047]
[1776999103071,33.5,78332.9,2.2,-0.52076,0.00016,29.28429]
[1776999103615,33.5,78332.9,2.2,-0.52076,0.00016,29.28429]
[1776999110757,33.5,78332.8,2.2,-0.52078,0.00016,29.28417]
[1776999110929,33.5,78332.8,2.2,-0.52078,0.00016,29.28417]
[1776999111548,33.5,78336.17,2.2,-0.52024,0.00016,29.28749]
[1776999115557,33.5,78339.31,2.2,-0.51973,0.00016,29.29054]
[1776999115602,33.5,78337.21,2.2,-0.52007,0.00016,29.28851]
[1776999115765,33.5,78337.21,2.2,-0.52007,0.00016,29.28851]
[1776999116596,33.5,78326.01,2.2,-0.52188,0.00016,29.27731]
[1776999118610,33.5,78320.24,2.2,-0.52281,0.00016,29.27131]
[1776999120293,33.5,78320.58,2.2,-0.52276,0.00016,29.27167]
[1776999120297,33.5,78320.58,2.2,-0.52276,0.00016,29.27167]
[1776999121631,33.5,78307.65,2.2,-0.52485,0.00016,29.25765]
[1776999125422,33.5,78309.36,2.2,-0.52458,0.00016,29.25955]
[1776999125625,33.5,78309.36,2.2,-0.52458,0.00016,29.25955]
[1776999130693,33.49,78314.76,2.2,-0.52371,0.00016,29.26543]
[1776999135729,33.49,78319.4,2.2,-0.52296,0.00016,29.27039]
[1776999140768,33.49,78319.61,2.2,-0.52293,0.00016,29.2706]
[1776999146805,33.49,78318.65,2.2,-0.52308,0.00016,29.26957]
[1776999152291,33.48,78315.32,2.2,-0.52363,0.00016,29.266]
[1776999156177,33.48,78312.7,2.2,-0.52406,0.00016,29.25996]
[1776999156189,33.48,78312.7,2.2,-0.52406,0.00016,29.25996]
[1776999156257,33.48,78312.7,2.2,-0.52406,0.00016,29.25996]
[1776999156516,33.48,78312.7,2.2,-0.52406,0.00016,29.25996]
[1776999156610,33.48,78312.7,2.2,-0.52406,0.00016,29.25996]
[1776999156640,33.48,78313.12,2.2,-0.52399,0.00016,29.26042]
[1776999157196,33.48,78313.12,2.2,-0.52399,0.00016,29.26042]
[1776999157250,33.48,78313.12,2.2,-0.52399,0.00016,29.26042]
[1776999157332,33.48,78313.12,2.2,-0.52399,0.00016,29.26042]
[1776999157383,33.48,78313.12,2.2,-0.52399,0.00016,29.26042]
[1776999157417,33.48,78297.89,2.2,-0.52645,0.00016,29.24327]
[1776999157912,33.48,78297.89,2.2,-0.52645,0.00016,29.24327]
[1776999158195,33.48,78297.89,2.2,-0.52645,0.00016,29.24327]
[1776999158260,33.48,78285.11,2.2,-0.52852,0.00016,29.22802]
[1776999160551,33.48,78283.31,2.2,-0.52881,0.00016,29.22581]
[1776999160902,33.48,78283.4,2.2,-0.5288,0.00016,29.22593]
[1776999160902,33.48,78283.4,2.2,-0.5288,0.00016,29.22593]
[1776999161501,33.48,78283.4,2.2,-0.5288,0.00016,29.22593]
[1776999161521,33.48,78284.26,2.2,-0.52866,0.00016,29.22699]
[1776999162033,33.48,78284.26,2.2,-0.52866,0.00016,29.22699]
[1776999162308,33.48,78284.26,2.2,-0.52866,0.00016,29.22699]
[1776999162339,33.48,78284.26,2.2,-0.52866,0.00016,29.22699]
[1776999162393,33.48,78259.37,2.2,-0.53269,0.00016,29.19493]
[1776999162834,33.48,78259.37,2.2,-0.53269,0.00016,29.19493]
[1776999162864,33.48,78259.37,2.2,-0.53269,0.00016,29.19493]
[1776999162941,33.48,78259.37,2.2,-0.53269,0.00016,29.19493]
[1776999163574,33.48,78259.37,2.2,-0.53269,0.00016,29.19493]
[1776999163602,33.48,78259.37,2.2,-0.53269,0.00016,29.19493]
[1776999163649,33.48,78259.37,2.2,-0.53269,0.00016,29.19493]
[1776999163658,33.48,78259.37,2.2,-0.53269,0.00016,29.19493]
[1776999163629,33.48,78246.38,2.2,-0.53479,0.00016,29.17702]
[1776999164051,33.48,78246.38,2.2,-0.53479,0.00016,29.17702]
[1776999164299,33.48,78236.23,2.2,-0.53643,0.00016,29.16247]
[1776999165458,33.48,78236.23,2.2,-0.53643,0.00016,29.16247]
[1776999165695,33.48,78236.23,2.2,-0.53643,0.00016,29.16247]
[1776999165563,33.48,78228.95,2.2,-0.53761,0.00016,29.15173]
[1776999166367,33.48,78225.7,2.2,-0.53813,0.00016,29.14683]
[1776999167179,33.48,78225.7,2.2,-0.53813,0.00016,29.14683]
[1776999167207,33.48,78225.7,2.2,-0.53813,0.00016,29.14683]
[1776999167338,33.48,78225.7,2.2,-0.53813,0.00016,29.14683]
[1776999167444,33.48,78225.7,2.2,-0.53813,0.00016,29.14683]
[1776999167523,33.48,78223.32,2.2,-0.53852,0.00016,29.14323]
[1776999168206,33.48,78223.32,2.2,-0.53852,0.00016,29.14323]
[1776999168385,33.48,78223.32,2.2,-0.53852,0.00016,29.14323]
[1776999168595,33.48,78223.32,2.2,-0.53852,0.00016,29.14323]
[1776999168670,33.48,78212.52,2.2,-0.54027,0.00016,29.12653]
[1776999169231,33.48,78212.52,2.2,-0.54027,0.00016,29.12653]
[1776999169635,33.48,78200.58,2.2,-0.54219,0.00016,29.10744]
[1776999170093,33.48,78200.58,2.2,-0.54219,0.00016,29.10744]
[1776999171330,33.48,78197.47,2.2,-0.5427,0.00016,29.10236]
[1776999171694,33.48,78201.93,2.2,-0.54197,0.00016,29.10965]
[1776999171767,33.48,78201.93,2.2,-0.54197,0.00016,29.10965]
[1776999171916,33.48,78201.93,2.2,-0.54197,0.00016,29.10965]
[1776999174666,33.48,78205.4,2.2,-0.54141,0.00016,29.11526]
[1776999175197,33.48,78205.02,2.2,-0.54147,0.00016,29.11465]
[1776999175264,33.48,78191.94,2.2,-0.54358,0.00016,29.09323]
[1776999175817,33.48,78191.94,2.2,-0.54358,0.00016,29.09323]
[1776999176632,33.48,78178.53,2.2,-0.54575,0.00016,29.07044]
[1776999177455,33.48,78178.53,2.2,-0.54575,0.00016,29.07044]
[1776999177507,33.48,78178.53,2.2,-0.54575,0.00016,29.07044]
[1776999177603,33.48,78178.53,2.2,-0.54575,0.00016,29.07044]
[1776999177666,33.48,78176.76,2.2,-0.54603,0.00016,29.06736]
[1776999177766,33.48,78176.76,2.2,-0.54603,0.00016,29.06736]
[1776999177975,33.48,78176.76,2.2,-0.54603,0.00016,29.06736]
[1776999177984,33.48,78176.76,2.2,-0.54603,0.00016,29.06736]
[1776999178707,33.48,78176.76,2.2,-0.54603,0.00016,29.06736]
[1776999178030,33.48,78163.7,2.2,-0.54814,0.00016,29.04422]
[1776999179388,33.48,78163.7,2.2,-0.54814,0.00016,29.04422]
[1776999179568,33.48,78154.99,2.2,-0.54955,0.00016,29.0283]
[1776999180659,33.48,78147.76,2.2,-0.55071,0.00016,29.01486]
[1776999180871,33.48,78147.76,2.2,-0.55071,0.00016,29.01486]
[1776999181002,33.48,78147.76,2.2,-0.55071,0.00016,29.01486]
[1776999181979,33.48,78143.42,2.2,-0.55141,0.00016,29.00667]
[1776999182593,33.48,78133.21,2.2,-0.55306,0.00016,28.98701]
[1776999184081,33.48,78127.99,2.2,-0.5539,0.00016,28.97678]
[1776999187955,33.48,78131.75,2.2,-0.5533,0.00016,28.98415]
[1776999190106,33.48,78136.75,2.2,-0.55249,0.00016,28.99386]
[1776999191143,33.48,78139.92,2.2,-0.55198,0.00016,28.99996]
[1776999191241,33.48,78149.3,2.2,-0.55047,0.00016,29.01771]
[1776999192138,33.48,78156.8,2.2,-0.54926,0.00016,29.03161]
[1776999193134,33.48,78156.8,2.2,-0.54926,0.00016,29.03161]
[1776999193480,33.48,78156.8,2.2,-0.54926,0.00016,29.03161]
[1776999193581,33.47,78159.06,2.2,-0.5489,0.00016,29.03572]
[1776999194116,33.47,78159.06,2.2,-0.5489,0.00016,29.03572]
[1776999194745,33.47,78159.06,2.2,-0.5489,0.00016,29.03572]
[1776999195581,33.47,78163.72,2.2,-0.54815,0.00016,29.04417]
[1776999195626,33.47,78173.87,2.2,-0.54651,0.00016,29.0622]
[1776999196002,33.47,78173.87,2.2,-0.54651,0.00016,29.0622]
[1776999196422,33.47,78173.87,2.2,-0.54651,0.00016,29.0622]
[1776999196454,33.47,78179.71,2.2,-0.54557,0.00016,29.07237]
[1776999197596,33.47,78179.71,2.2,-0.54557,0.00016,29.07237]
[1776999197708,33.47,78179.71,2.2,-0.54557,0.00016,29.07237]
[1776999197761,33.47,78179.71,2.2,-0.54557,0.00016,29.07237]
[1776999198486,33.47,78181.42,2.2,-0.5453,0.00016,29.07531]
[1776999199630,33.47,78184.74,2.2,-0.54476,0.00016,29.08099]
[1776999199655,33.47,78184.74,2.2,-0.54476,0.00016,29.08099]
[1776999199738,33.47,78184.74,2.2,-0.54476,0.00016,29.08099]
[1776999200161,33.47,78187.0,2.2,-0.54439,0.00016,29.08484]
[1776999200194,33.47,78193.14,2.2,-0.5434,0.00016,29.09515]
[1776999200942,33.47,78193.14,2.2,-0.5434,0.00016,29.09515]
[1776999200982,33.47,78193.14,2.2,-0.5434,0.00016,29.09515]
[1776999201203,33.47,78194.67,2.2,-0.54315,0.00016,29.0977]
[1776999202211,33.47,78188.38,2.2,-0.54417,0.00016,29.0872]
[1776999203461,33.48,78170.13,2.2,-0.54711,0.00016,29.05565]
[1776999204227,33.49,78171.59,2.2,-0.54685,0.00016,29.05842]
[1776999204822,33.49,78171.59,2.2,-0.54685,0.00016,29.05842]
[1776999205234,33.49,78174.63,2.2,-0.54637,0.00016,29.06375]
[1776999206023,33.49,78174.63,2.2,-0.54637,0.00016,29.06375]
[1776999207248,33.49,78184.83,2.2,-0.54472,0.00016,29.08135]
[1776999211276,33.49,78188.96,2.2,-0.54405,0.00016,29.08518]
[1776999215371,33.5,78191.03,2.2,-0.54371,0.00016,29.08877]
[1776999215473,33.5,78193.79,2.2,-0.54325,0.00016,29.09342]
[1776999219483,33.51,78199.64,2.2,-0.5423,0.00016,29.10311]
[1776999225373,33.51,78199.36,2.2,-0.54234,0.00016,29.10266]
[1776999229011,33.51,78199.35,2.2,-0.54235,0.00016,29.10265]
[1776999229402,33.51,78192.46,2.2,-0.54346,0.00016,29.0913]
[1776999233584,33.51,78192.22,2.2,-0.5435,0.00016,29.09091]
[1776999233596,33.51,78192.22,2.2,-0.5435,0.00016,29.09091]
[1776999233674,33.51,78192.22,2.2,-0.5435,0.00016,29.09091]
[1776999233752,33.51,78192.22,2.2,-0.54349,0.00016,29.09091]
[1776999234437,33.51,78177.02,2.2,-0.54595,0.00016,29.06506]
[1776999235333,33.51,78177.02,2.2,-0.54595,0.00016,29.06506]
[1776999235550,33.51,78177.02,2.2,-0.54595,0.00016,29.06506]
[1776999235631,33.51,78166.34,2.2,-0.54767,0.00016,29.04625]
[1776999236754,33.51,78166.34,2.2,-0.54767,0.00016,29.04625]
[1776999238546,33.51,78165.15,2.2,-0.54786,0.00016,29.04412]
[1776999243192,33.51,78163.97,2.2,-0.54805,0.00016,29.04198]
[1776999243484,33.51,78163.97,2.2,-0.54805,0.00016,29.04198]
[1776999244280,33.51,78166.19,2.2,-0.5477,0.00016,29.04595]
[1776999246881,33.51,78167.09,2.2,-0.54755,0.00016,29.04754]
[1776999247529,33.51,78155.94,2.2,-0.54935,0.00016,29.02735]
[1776999249009,33.51,78153.66,2.2,-0.54972,0.00016,29.02314]
[1776999254578,33.5,78159.13,2.2,-0.54884,0.00016,29.03311]
[1776999257331,33.5,78160.81,2.2,-0.54857,0.00016,29.03615]
[1776999258345,33.5,78164.49,2.2,-0.54798,0.00016,29.04279]
[1776999259658,33.5,78166.14,2.2,-0.54772,0.00016,29.04574]
[1776999264541,33.5,78168.0,2.2,-0.54742,0.00016,29.04903]
[1776999264653,33.5,78175.26,2.2,-0.54625,0.00016,29.06183]
[1776999265852,33.5,78175.26,2.2,-0.54625,0.00016,29.06183]
[1776999265717,33.5,78181.0,2.2,-0.54532,0.00016,29.07176]
[1776999266095,33.5,78181.0,2.2,-0.54532,0.00016,29.07176]
[1776999270207,33.5,78187.57,2.2,-0.54426,0.00016,29.08296]
[1776999272802,33.5,78192.05,2.2,-0.54355,0.00016,29.08728]
[1776999273496,33.5,78193.27,2.2,-0.54335,0.00016,29.08931]
[1776999274197,33.5,78193.86,2.2,-0.54326,0.00016,29.09028]
[1776999274251,33.5,78193.86,2.2,-0.54326,0.00016,29.09028]
[1776999275264,33.5,78190.46,2.2,-0.54381,0.00016,29.08462]
[1776999279570,33.5,78183.16,2.2,-0.54498,0.00016,29.07229]
[1776999285707,33.5,78182.28,2.2,-0.54512,0.00016,29.07083]
[1776999286506,33.5,78178.56,2.2,-0.54572,0.00016,29.06444]
[1776999286810,33.5,78172.67,2.2,-0.54667,0.00016,29.05416]
[1776999287275,33.5,78172.67,2.2,-0.54667,0.00016,29.05416]
[1776999292852,33.5,78169.94,2.2,-0.5471,0.00016,29.04936]
[1776999297887,33.5,78171.33,2.2,-0.54688,0.00016,29.05183]
[1776999300774,33.51,78172.58,2.2,-0.54668,0.00016,29.05403]
[1776999304467,33.51,78176.89,2.2,-0.54598,0.00016,29.06157]
[1776999309971,33.51,78176.88,2.2,-0.54598,0.00016,29.0616]
[1776999315007,33.51,78176.73,2.2,-0.546,0.00016,29.06138]
[1776999320041,33.51,78177.62,2.2,-0.54585,0.00016,29.06296]
[1776999325077,33.52,78177.54,2.2,-0.54586,0.00016,29.06287]
[1776999326018,33.52,78177.54,2.2,-0.54586,0.00016,29.06287]
[1776999326051,33.52,78177.54,2.2,-0.54586,0.00016,29.06287]
[1776999328098,33.52,78184.71,2.2,-0.5447,0.00016,29.07519]
[1776999329717,33.52,78184.71,2.2,-0.5447,0.00016,29.07519]
[1776999334798,33.52,78182.07,2.2,-0.54513,0.00016,29.06753]
[1776999335146,33.52,78171.72,2.2,-0.54679,0.00016,29.04957]
[1776999340182,33.52,78172.56,2.2,-0.54666,0.00016,29.05106]
[1776999345842,33.52,78172.05,2.2,-0.54674,0.00016,29.05019]
[1776999347904,33.52,78166.7,2.2,-0.5476,0.00016,29.04071]
[1776999348199,33.52,78166.7,2.2,-0.5476,0.00016,29.04071]
[1776999353274,33.52,78164.94,2.2,-0.54788,0.00016,29.03755]
[1776999358853,33.52,78165.1,2.2,-0.54786,0.00016,29.03783]
[1776999361230,33.52,78170.22,2.2,-0.54703,0.00016,29.04695]
[1776999361430,33.52,78170.22,2.2,-0.54703,0.00016,29.04695]
[1776999368380,33.52,78171.62,2.2,-0.54681,0.00016,29.04939]
[1776999370567,33.52,78171.62,2.2,-0.54681,0.00016,29.04939]
[1776999376437,33.52,78166.54,2.2,-0.54763,0.00016,29.04036]
[1776999381472,33.52,78168.16,2.2,-0.54737,0.00016,29.04323]
[1776999386507,33.52,78169.41,2.2,-0.54717,0.00016,29.04544]
[1776999392549,33.52,78169.38,2.2,-0.54718,0.00016,29.04218]
[1776999396804,33.52,78169.38,2.2,-0.54718,0.00016,29.04218]
[1776999404677,33.52,78169.49,2.2,-0.54717,0.00016,29.04235]
[1776999405932,33.52,78169.49,2.2,-0.54717,0.00016,29.04234]
[1776999405989,33.51,78158.48,2.2,-0.54895,0.00016,29.02252]
[1776999406782,33.51,78158.48,2.2,-0.54895,0.00016,29.02252]
[1776999406981,33.51,78151.65,2.2,-0.55005,0.00016,29.00994]
[1776999410676,33.51,78144.65,2.2,-0.55118,0.00016,28.9968]
[1776999415710,33.51,78143.82,2.2,-0.55132,0.00016,28.99515]
[1776999420751,33.5,78142.36,2.2,-0.55157,0.00016,28.99229]
[1776999425786,33.5,78134.17,2.2,-0.5529,0.00016,28.97645]
[1776999427103,33.5,78133.9,2.2,-0.55294,0.00016,28.9759]
[1776999427441,33.5,78133.9,2.2,-0.55294,0.00016,28.9759]
[1776999427800,33.5,78128.86,2.2,-0.55375,0.00016,28.96606]
[1776999432282,33.49,78125.56,2.2,-0.55429,0.00016,28.95951]
[1776999436864,33.49,78136.7,2.2,-0.5525,0.00016,28.98119]
[1776999437886,33.49,78136.7,2.2,-0.5525,0.00016,28.98119]
[1776999437912,33.49,78138.41,2.2,-0.55223,0.00016,28.98447]
[1776999438878,33.49,78144.43,2.2,-0.55126,0.00016,28.99593]
[1776999442064,33.48,78147.96,2.2,-0.5507,0.00016,29.00254]
[1776999442798,33.48,78147.96,2.2,-0.5507,0.00016,29.00254]
[1776999447941,33.48,78149.91,2.2,-0.55039,0.00016,29.0061]
[1776999452976,33.47,78151.13,2.2,-0.55021,0.00016,29.00511]
[1776999456652,33.47,78151.22,2.2,-0.5502,0.00016,29.00523]
[1776999456775,33.47,78151.22,2.2,-0.5502,0.00016,29.00523]
[1776999457592,33.47,78151.22,2.2,-0.5502,0.00016,29.00522]
[1776999457967,33.47,78151.22,2.2,-0.5502,0.00016,29.00522]
[1776999461031,33.47,78158.81,2.2,-0.54898,0.00016,29.01917]
[1776999462862,33.47,78159.53,2.2,-0.54887,0.00016,29.02048]
[1776999468083,33.46,78160.35,2.2,-0.54874,0.00016,29.02192]
[1776999469719,33.46,78160.35,2.2,-0.54874,0.00016,29.02192]
[1776999475133,33.46,78161.58,2.2,-0.54855,0.00016,29.0241]
[1776999476732,33.46,78161.58,2.2,-0.54855,0.00016,29.0241]
[1776999476757,33.46,78161.58,2.2,-0.54855,0.00016,29.0241]
[1776999476991,33.46,78161.58,2.2,-0.54855,0.00016,29.02408]
[1776999477141,33.46,78161.58,2.2,-0.54855,0.00016,29.02408]
[1776999477147,33.46,78169.86,2.2,-0.54721,0.00016,29.03895]
[1776999479113,33.46,78173.05,2.2,-0.5467,0.00016,29.04457]
[1776999479201,33.46,78173.05,2.2,-0.5467,0.00016,29.04457]
[1776999479764,33.46,78173.18,2.2,-0.54668,0.00016,29.04479]
[1776999480353,33.46,78167.58,2.2,-0.54759,0.00016,29.03486]
[1776999481181,33.46,78161.39,2.2,-0.54859,0.00016,29.0237]
[1776999486216,33.45,78157.76,2.2,-0.54918,0.00016,29.01702]
[1776999491252,33.45,78156.34,2.2,-0.54941,0.00016,29.01437]
[1776999496287,33.45,78154.12,2.2,-0.54978,0.00016,29.01022]
[1776999501322,33.45,78158.01,2.2,-0.54916,0.00016,29.01733]
[1776999507363,33.44,78158.07,2.2,-0.54915,0.00016,29.01739]
[1776999512399,33.44,78160.79,2.2,-0.54872,0.00016,29.01913]
[1776999517434,33.44,78162.39,2.2,-0.54846,0.00016,29.02202]
[1776999522468,33.44,78162.57,2.2,-0.54844,0.00016,29.02233]
[1776999527504,33.44,78162.27,2.2,-0.54849,0.00016,29.02178]
[1776999532538,33.44,78162.69,2.2,-0.54842,0.00016,29.02253]
[1776999537574,33.44,78162.29,2.2,-0.54849,0.00016,29.0218]
[1776999542608,33.44,78154.02,2.2,-0.54982,0.00016,29.00662]
[1776999547644,33.43,78151.61,2.2,-0.55022,0.00016,29.00209]
[1776999552678,33.43,78152.19,2.2,-0.55013,0.00016,29.00312]
[1776999557714,33.43,78152.7,2.2,-0.55005,0.00016,29.00401]
[1776999562750,33.42,78153.04,2.2,-0.55001,0.00016,29.00458]
[1776999567603,33.42,78156.44,2.2,-0.54946,0.00016,29.01083]
[1776999567630,33.42,78156.44,2.2,-0.54946,0.00016,29.01083]
[1776999567642,33.42,78156.44,2.2,-0.54946,0.00016,29.01083]
[1776999567793,33.42,78156.44,2.2,-0.54946,0.00016,29.01083]
[1776999567844,33.42,78166.02,2.2,-0.54791,0.00016,29.02826]
[1776999568791,33.42,78171.52,2.2,-0.54702,0.00016,29.03808]
[1776999573826,33.42,78175.29,2.2,-0.54642,0.00016,29.04153]
[1776999574423,33.42,78175.29,2.2,-0.54642,0.00016,29.04153]
[1776999574548,33.42,78175.29,2.2,-0.54642,0.00016,29.04153]
[1776999574922,33.42,78175.29,2.2,-0.54642,0.00016,29.04153]
[1776999575123,33.42,78175.29,2.2,-0.54642,0.00016,29.04153]
[1776999575665,33.42,78174.5,2.2,-0.54655,0.00016,29.04015]
[1776999576231,33.42,78172.71,2.2,-0.54684,0.00016,29.03699]
[1776999576689,33.42,78172.71,2.2,-0.54684,0.00016,29.03699]
[1776999576721,33.42,78172.71,2.2,-0.54684,0.00016,29.03699]
[1776999576979,33.42,78172.71,2.2,-0.54684,0.00016,29.03699]
[1776999577020,33.42,78172.71,2.2,-0.54684,0.00016,29.03699]
[1776999577163,33.42,78172.71,2.2,-0.54684,0.00016,29.03699]
[1776999583226,33.42,78174.35,2.2,-0.54657,0.00016,29.03989]
[1776999583897,33.42,78174.25,2.2,-0.54659,0.00016,29.0397]
[1776999589939,33.42,78174.2,2.2,-0.5466,0.00016,29.03958]
[1776999594975,33.42,78172.3,2.2,-0.54691,0.00016,29.03619]
[1776999597785,33.41,78169.32,2.2,-0.5474,0.00016,29.03089]
[1776999598057,33.41,78169.32,2.2,-0.5474,0.00016,29.03089]
[1776999598123,33.41,78162.0,2.2,-0.54858,0.00016,29.0177]
[1776999601493,33.41,78159.53,2.2,-0.54898,0.00016,29.01317]
[1776999602552,33.41,78163.87,2.2,-0.54828,0.00016,29.02106]
[1776999603038,33.41,78166.63,2.2,-0.54784,0.00016,29.02603]
[1776999608074,33.41,78170.46,2.2,-0.54722,0.00016,29.03287]
[1776999609267,33.41,78171.13,2.2,-0.54711,0.00016,29.03406]
[1776999609807,33.41,78171.13,2.2,-0.54711,0.00016,29.03406]
[1776999609877,33.41,78171.13,2.2,-0.54711,0.00016,29.03406]
[1776999611998,33.41,78169.59,2.2,-0.54736,0.00016,29.03131]
[1776999612309,33.41,78171.76,2.2,-0.54701,0.00016,29.03516]
[1776999613111,33.41,78177.67,2.2,-0.54605,0.00016,29.04555]
[1776999614022,33.41,78177.67,2.2,-0.54605,0.00016,29.04555]
[1776999614179,33.41,78177.67,2.2,-0.54605,0.00016,29.04555]
[1776999614200,33.41,78180.35,2.2,-0.54562,0.00016,29.0502]
[1776999615383,33.41,78185.43,2.2,-0.5448,0.00016,29.05894]
[1776999615753,33.41,78185.43,2.2,-0.5448,0.00016,29.05894]
[1776999618223,33.41,78189.34,2.2,-0.54416,0.00016,29.06559]
[1776999618692,33.41,78189.39,2.2,-0.54415,0.00016,29.06567]
[1776999619153,33.41,78186.43,2.2,-0.54463,0.00016,29.06066]
[1776999622080,33.41,78183.57,2.2,-0.54509,0.00016,29.05578]
[1776999622213,33.41,78183.57,2.2,-0.54509,0.00016,29.05578]
[1776999622174,33.41,78184.23,2.2,-0.54499,0.00016,29.05691]
[1776999623181,33.41,78185.24,2.2,-0.54482,0.00016,29.05864]
[1776999628216,33.41,78186.08,2.2,-0.54469,0.00016,29.06008]
[1776999633252,33.41,78186.45,2.2,-0.54463,0.00016,29.05751]
[1776999638286,33.41,78189.55,2.2,-0.54413,0.00016,29.06275]
[1776999643321,33.41,78188.5,2.2,-0.5443,0.00016,29.06097]
[1776999648355,33.41,78188.91,2.2,-0.54424,0.00016,29.06165]
[1776999651354,33.41,78188.63,2.2,-0.54428,0.00016,29.06118]
[1776999656412,33.41,78185.37,2.2,-0.54481,0.00016,29.05563]
[1776999661447,33.41,78185.31,2.2,-0.54482,0.00016,29.05553]
[1776999662595,33.41,78185.31,2.2,-0.54482,0.00016,29.05553]
[1776999665135,33.41,78182.56,2.2,-0.54527,0.00016,29.05082]
[1776999665170,33.41,78180.16,2.2,-0.54566,0.00016,29.04665]
[1776999667166,33.41,78176.97,2.2,-0.54618,0.00016,29.0411]
[1776999667268,33.41,78175.01,2.2,-0.54649,0.00016,29.03768]
[1776999672529,33.41,78178.25,2.2,-0.54597,0.00016,29.04331]
[1776999677565,33.41,78176.96,2.2,-0.54618,0.00016,29.04103]
[1776999682600,33.4,78178.93,2.2,-0.54587,0.00016,29.04443]
[1776999684299,33.4,78178.93,2.2,-0.54587,0.00016,29.04443]
[1776999685398,33.4,78181.03,2.2,-0.54553,0.00016,29.04807]
[1776999687725,33.4,78184.3,2.2,-0.545,0.00016,29.05367]
[1776999687951,33.4,78185.1,2.2,-0.54488,0.00016,29.05501]
[1776999688385,33.4,78185.1,2.2,-0.54488,0.00016,29.05501]
[1776999688558,33.4,78185.1,2.2,-0.54488,0.00016,29.05501]
[1776999688642,33.4,78184.48,2.2,-0.54498,0.00016,29.05395]
[1776999693676,33.39,78178.4,2.2,-0.54597,0.00016,29.0402]
[1776999698712,33.39,78173.67,2.2,-0.54675,0.00016,29.03186]
[1776999702507,33.39,78174.9,2.2,-0.54655,0.00016,29.034]
[1776999707780,33.39,78170.6,2.2,-0.54725,0.00016,29.02638]
[1776999712817,33.39,78170.6,2.2,-0.54725,0.00016,29.02637]
[1776999717851,33.39,78171.94,2.2,-0.54703,0.00016,29.02875]
[1776999721812,33.39,78172.06,2.2,-0.54701,0.00016,29.02896]
[1776999726913,33.39,78175.67,2.2,-0.54643,0.00016,29.03533]
[1776999731950,33.39,78176.1,2.2,-0.54636,0.00016,29.0361]
[1776999736984,33.39,78175.88,2.2,-0.54639,0.00016,29.03573]
[1776999743028,33.39,78174.6,2.2,-0.5466,0.00016,29.03349]
[1776999748062,33.39,78175.34,2.2,-0.54647,0.00016,29.0348]
[1776999753097,33.39,78174.85,2.2,-0.54656,0.00016,29.03075]
[1776999759141,33.39,78174.75,2.2,-0.54657,0.00016,29.03058]
[1776999764175,33.39,78174.81,2.2,-0.54656,0.00016,29.0307]
[1776999766497,33.39,78174.96,2.2,-0.54654,0.00016,29.03097]
[1776999772233,33.39,78167.63,2.2,-0.54772,0.00016,29.01796]
[1776999777269,33.4,78167.79,2.2,-0.5477,0.00016,29.01825]
[1776999782304,33.4,78167.62,2.2,-0.54772,0.00016,29.01795]
[1776999787339,33.4,78167.49,2.2,-0.54774,0.00016,29.01773]
[1776999792374,33.4,78166.8,2.2,-0.54785,0.00016,29.0165]
[1776999794535,33.4,78166.67,2.2,-0.54788,0.00016,29.01627]
[1776999795396,33.4,78159.13,2.2,-0.5491,0.00016,29.00258]
[1776999795734,33.4,78159.13,2.2,-0.5491,0.00016,29.00258]
[1776999801438,33.4,78157.28,2.2,-0.5494,0.00016,28.99918]
[1776999807481,33.4,78157.2,2.2,-0.54941,0.00016,28.99902]
[1776999812517,33.4,78155.42,2.2,-0.5497,0.00016,28.99253]
[1776999817552,33.4,78156.26,2.2,-0.54957,0.00016,28.99408]
[1776999821753,33.4,78156.86,2.2,-0.54947,0.00016,28.99519]
[1776999821855,33.4,78157.11,2.2,-0.54943,0.00016,28.99565]
[1776999827492,33.4,78156.26,2.2,-0.54957,0.00016,28.99408]
[1776999827622,33.4,78151.51,2.2,-0.55034,0.00016,28.98525]
[1776999828628,33.4,78141.09,2.2,-0.55202,0.00016,28.9655]
[1776999830249,33.39,78138.68,2.2,-0.55242,0.00016,28.96084]
[1776999835679,33.39,78138.56,2.2,-0.55244,0.00016,28.96054]
[1776999840714,33.39,78137.9,2.2,-0.55256,0.00016,28.95919]
[1776999843297,33.39,78135.31,2.2,-0.55298,0.00016,28.95415]
[1776999843920,33.38,78133.84,2.2,-0.55322,0.00016,28.95125]
[1776999844021,33.38,78129.78,2.2,-0.55388,0.00016,28.94325]
[1776999846558,33.38,78125.39,2.2,-0.55459,0.00016,28.93454]
[1776999846912,33.38,78125.39,2.2,-0.55459,0.00016,28.93454]
[1776999848769,33.38,78115.26,2.2,-0.55622,0.00016,28.9141]
[1776999849704,33.38,78115.26,2.2,-0.55622,0.00016,28.9141]
[1776999849898,33.38,78115.26,2.2,-0.55622,0.00016,28.9141]
[1776999853271,33.39,78112.81,2.2,-0.55662,0.00016,28.9091]
[1776999853360,33.39,78116.94,2.2,-0.55595,0.00016,28.91757]
[1776999854010,33.39,78122.55,2.2,-0.55504,0.00016,28.9289]
[1776999855819,33.39,78128.93,2.2,-0.55401,0.00016,28.94161]
[1776999857644,33.38,78129.22,2.2,-0.55396,0.00016,28.94217]
[1776999858442,33.38,78129.22,2.2,-0.55396,0.00016,28.94217]
[1776999857833,33.38,78138.82,2.2,-0.55241,0.00016,28.96091]
[1776999858840,33.38,78148.04,2.2,-0.55092,0.00016,28.97851]
[1776999859604,33.38,78148.04,2.2,-0.55092,0.00016,28.97851]
[1776999864882,33.38,78150.33,2.2,-0.55056,0.00016,28.98277]
[1776999869917,33.38,78151.05,2.2,-0.55044,0.00016,28.98409]
[1776999873986,33.38,78151.17,2.2,-0.55043,0.00016,28.9811]
[1776999874229,33.38,78151.17,2.2,-0.55043,0.00016,28.9811]
[1776999876582,33.38,78156.69,2.2,-0.54954,0.00016,28.99136]
[1776999876966,33.38,78161.83,2.2,-0.54871,0.00016,29.00079]
[1776999882001,33.38,78163.43,2.2,-0.54845,0.00016,29.00371]
[1776999887191,33.38,78163.83,2.2,-0.54838,0.00016,29.00445]
[1776999887208,33.38,78163.83,2.2,-0.54838,0.00016,29.00445]
[1776999887335,33.38,78163.83,2.2,-0.54838,0.00016,29.00445]
[1776999888243,33.38,78163.9,2.2,-0.54837,0.00016,29.00458]
[1776999888337,33.38,78161.97,2.2,-0.54868,0.00016,29.00107]
[1776999894085,33.38,78166.26,2.2,-0.54799,0.00016,29.00884]
[1776999899125,33.38,78165.36,2.2,-0.54813,0.00016,29.00723]
[1776999900303,33.38,78165.36,2.2,-0.54813,0.00016,29.00723]
[1776999900404,33.38,78165.44,2.2,-0.54812,0.00016,29.00737]
[1776999901533,33.38,78166.0,2.2,-0.54803,0.00016,29.00838]
[1776999902146,33.38,78159.28,2.2,-0.54912,0.00016,28.99617]
[1776999903153,33.38,78152.64,2.2,-0.55019,0.00016,28.98388]
[1776999908188,33.38,78152.9,2.2,-0.55015,0.00016,28.98434]
[1776999913222,33.38,78153.0,2.2,-0.55014,0.00016,28.9845]
[1776999918258,33.38,78152.42,2.2,-0.55024,0.00016,28.98339]
[1776999923293,33.37,78155.38,2.2,-0.54976,0.00016,28.98887]
[1776999928327,33.37,78155.51,2.2,-0.54974,0.00016,28.98908]
[1776999932356,33.37,78149.72,2.2,-0.55069,0.00016,28.97504]
[1776999933363,33.37,78144.19,2.2,-0.55158,0.00016,28.96456]
[1776999938540,33.37,78142.85,2.2,-0.55181,0.00016,28.96194]
[1776999947317,33.36,78140.95,2.2,-0.55213,0.00016,28.95815]
[1776999948468,33.36,78135.27,2.2,-0.55305,0.00016,28.94712]
[1776999953503,33.36,78131.63,2.2,-0.55365,0.00016,28.93993]
[1776999958538,33.35,78131.48,2.2,-0.55368,0.00016,28.93958]
[1776999963575,33.35,78129.81,2.2,-0.55395,0.00016,28.93622]
[1776999967164,33.35,78128.87,2.2,-0.55411,0.00016,28.93434]
[1776999973643,33.35,78124.69,2.2,-0.55479,0.00016,28.92595]
[1776999978677,33.34,78125.46,2.2,-0.55467,0.00016,28.92746]
[1776999983214,33.34,78126.67,2.2,-0.55447,0.00016,28.92986]
[1776999983231,33.34,78126.67,2.2,-0.55447,0.00016,28.92986]
[1776999983602,33.34,78126.67,2.2,-0.55447,0.00016,28.92986]
[1776999984548,33.34,78125.79,2.2,-0.55462,0.00016,28.9281]
[1776999983712,33.34,78135.92,2.2,-0.55298,0.00016,28.94809]
[1776999985377,33.34,78143.0,2.2,-0.55183,0.00016,28.96176]
[1776999986586,33.34,78143.0,2.2,-0.55183,0.00016,28.96176]
[1776999987976,33.34,78144.28,2.2,-0.55163,0.00016,28.96419]
[1776999988240,33.34,78144.28,2.2,-0.55163,0.00016,28.96419]
[1776999989361,33.34,78152.78,2.2,-0.55025,0.00016,28.98024]
[1776999989755,33.34,78159.58,2.2,-0.54915,0.00016,28.99283]
[1776999991242,33.34,78159.58,2.2,-0.54915,0.00016,28.99283]
[1776999991458,33.34,78159.62,2.2,-0.54915,0.00016,28.9897]
[1776999993137,33.34,78154.33,2.2,-0.55001,0.00016,28.9799]
[1776999995182,33.34,78149.54,2.2,-0.55079,0.00016,28.97092]
[1777000000832,33.33,78146.37,2.2,-0.55131,0.00016,28.96484]
[1777000006587,33.33,78143.49,2.2,-0.55178,0.00016,28.95929]
[1777000015937,33.32,78144.15,2.2,-0.55169,0.00016,28.9604]
[1777000020972,33.32,78143.32,2.2,-0.55183,0.00016,28.95875]
[1777000025001,33.32,78149.0,2.2,-0.55092,0.00016,28.96951]
[1777000030036,33.31,78143.78,2.2,-0.55177,0.00016,28.95954]
[1777000036143,33.31,78145.18,2.2,-0.55155,0.00016,28.96215]
[1777000041307,33.31,78140.73,2.2,-0.55227,0.00016,28.95355]
[1777000044199,33.3,78133.66,2.2,-0.55343,0.00016,28.93973]
[1777000049631,33.3,78133.01,2.2,-0.55353,0.00016,28.93841]
[1777000054269,33.3,78137.97,2.2,-0.55274,0.00016,28.94484]
[1777000059304,33.3,78144.89,2.2,-0.55163,0.00016,28.95813]
[1777000061319,33.29,78137.71,2.2,-0.5528,0.00016,28.94426]
[1777000066353,33.29,78141.47,2.2,-0.55219,0.00016,28.95148]
[1777000071388,33.29,78141.49,2.2,-0.55219,0.00016,28.95146]
[1777000076424,33.28,78142.41,2.2,-0.55205,0.00016,28.95317]
[1777000081373,33.28,78142.71,2.2,-0.55201,0.00016,28.9537]
[1777000081460,33.28,78142.63,2.2,-0.55202,0.00016,28.95354]
[1777000086494,33.28,78140.8,2.2,-0.55232,0.00016,28.94995]
[1777000091530,33.28,78140.44,2.2,-0.55239,0.00016,28.94919]
[1777000095153,33.27,78140.96,2.2,-0.55231,0.00016,28.95016]
[1777000095200,33.27,78140.96,2.2,-0.55231,0.00016,28.95016]
[1777000096164,33.27,78141.24,2.2,-0.55226,0.00016,28.95069]
[1777000096565,33.27,78131.15,2.2,-0.5539,0.00016,28.93094]
[1777000097260,33.27,78131.15,2.2,-0.5539,0.00016,28.93094]
[1777000097572,33.27,78125.48,2.2,-0.55483,0.00016,28.91962]
[1777000099586,33.27,78132.05,2.2,-0.55376,0.00016,28.9327]
[1777000100593,33.27,78139.69,2.2,-0.55252,0.00016,28.94765]
[1777000102282,33.27,78140.61,2.2,-0.55237,0.00016,28.94942]
[1777000107641,33.27,78143.1,2.2,-0.55197,0.00016,28.95416]
[1777000113684,33.26,78142.85,2.2,-0.55203,0.00016,28.95042]
[1777000118718,33.26,78140.36,2.2,-0.55244,0.00016,28.94557]
[1777000123757,33.26,78140.79,2.2,-0.55237,0.00016,28.94635]
[1777000128792,33.26,78141.19,2.2,-0.55231,0.00016,28.94707]
[1777000133827,33.25,78141.53,2.2,-0.55226,0.00016,28.94767]
[1777000138862,33.25,78140.64,2.2,-0.55241,0.00016,28.9459]
[1777000143897,33.25,78139.9,2.2,-0.55254,0.00016,28.9444]
[1777000148932,33.24,78139.67,2.2,-0.55258,0.00016,28.9439]
[1777000153967,33.24,78139.95,2.2,-0.55254,0.00016,28.94438]
[1777000156049,33.24,78140.96,2.2,-0.55238,0.00016,28.94633]
[1777000157584,33.24,78142.51,2.2,-0.55213,0.00016,28.94932]
[1777000157620,33.24,78152.31,2.2,-0.55054,0.00016,28.96799]
[1777000159701,33.24,78154.07,2.2,-0.55025,0.00016,28.97129]
[1777000160464,33.24,78156.1,2.2,-0.54992,0.00016,28.97509]
[1777000161789,33.24,78159.3,2.2,-0.5494,0.00016,28.98103]
[1777000164706,33.24,78161.63,2.2,-0.54902,0.00016,28.98534]
[1777000164785,33.24,78161.63,2.2,-0.54902,0.00016,28.98534]
[1777000165017,33.24,78162.57,2.2,-0.54887,0.00016,28.98707]
[1777000165048,33.24,78164.27,2.2,-0.54859,0.00016,28.99016]
[1777000166020,33.24,78164.27,2.2,-0.54859,0.00016,28.99016]
[1777000166055,33.24,78169.14,2.2,-0.5478,0.00016,28.99898]
[1777000168069,33.23,78176.26,2.2,-0.54665,0.00016,29.01165]
[1777000173338,33.23,78175.79,2.2,-0.54674,0.00016,29.00753]
[1777000175118,33.23,78181.45,2.2,-0.54582,0.00016,29.01743]
[1777000180156,33.22,78180.15,2.2,-0.54605,0.00016,29.01508]
[1777000184082,33.22,78179.92,2.2,-0.54609,0.00016,29.01462]
[1777000184098,33.22,78179.92,2.2,-0.54609,0.00016,29.01462]
[1777000184184,33.22,78179.3,2.2,-0.54619,0.00016,29.01352]
[1777000186198,33.22,78174.01,2.2,-0.54705,0.00016,29.00417]
[1777000191233,33.22,78175.57,2.2,-0.5468,0.00016,29.00693]
[1777000196268,33.21,78172.72,2.2,-0.54727,0.00016,29.00185]
[1777000201302,33.21,78169.44,2.2,-0.5478,0.00016,28.99594]
[1777000205250,33.21,78171.04,2.2,-0.54754,0.00016,28.99881]
[1777000205330,33.21,78170.67,2.2,-0.5476,0.00016,28.99814]
[1777000206338,33.21,78176.76,2.2,-0.54661,0.00016,29.00898]
[1777000211373,33.21,78178.86,2.2,-0.54628,0.00016,29.01263]
[1777000216408,33.21,78179.37,2.2,-0.5462,0.00016,29.01349]
[1777000218004,33.2,78180.26,2.2,-0.54605,0.00016,29.01504]
[1777000218860,33.2,78180.26,2.2,-0.54605,0.00016,29.01504]
[1777000218885,33.2,78181.53,2.2,-0.54585,0.00016,29.01726]
[1777000224465,33.21,78185.54,2.2,-0.54519,0.00016,29.02424]
[1777000227333,33.21,78187.28,2.2,-0.54491,0.00016,29.02725]
[1777000227486,33.21,78193.02,2.2,-0.54397,0.00016,29.03704]
[1777000229418,33.21,78193.21,2.2,-0.54394,0.00016,29.03737]
[1777000229510,33.21,78193.21,2.2,-0.54394,0.00016,29.03737]
[1777000229947,33.21,78193.6,2.2,-0.54387,0.00016,29.03803]
[1777000230025,33.21,78193.6,2.2,-0.54387,0.00016,29.03803]
[1777000230519,33.21,78193.6,2.2,-0.54387,0.00016,29.03803]
[1777000230534,33.21,78201.28,2.2,-0.54262,0.00016,29.05085]
[1777000233875,33.21,78202.2,2.2,-0.54248,0.00016,29.04917]
[1777000243613,33.21,78196.23,2.2,-0.54345,0.00016,29.03928]
[1777000244619,33.21,78187.3,2.2,-0.5449,0.00016,29.02414]
[1777000248929,33.21,78184.66,2.2,-0.54533,0.00016,29.01963]
[1777000249133,33.21,78184.66,2.2,-0.54533,0.00016,29.01963]
[1777000251565,33.22,78183.28,2.2,-0.54555,0.00016,29.01726]
[1777000251709,33.22,78183.28,2.2,-0.54555,0.00016,29.01726]
[1777000259721,33.21,78181.34,2.2,-0.54587,0.00016,29.01387]
[1777000261188,33.21,78180.59,2.2,-0.54599,0.00016,29.01256]
[1777000261202,33.21,78180.59,2.2,-0.54599,0.00016,29.01256]
[1777000261735,33.21,78173.45,2.2,-0.54715,0.00016,28.99993]
[1777000262608,33.21,78173.45,2.2,-0.54715,0.00016,28.99993]
[1777000262742,33.21,78169.69,2.2,-0.54777,0.00016,28.99319]
[1777000262939,33.21,78169.69,2.2,-0.54777,0.00016,28.99319]
[1777000265498,33.21,78164.17,2.2,-0.54867,0.00016,28.98316]
[1777000265684,33.21,78164.17,2.2,-0.54867,0.00016,28.98316]
[1777000266770,33.21,78155.21,2.2,-0.55013,0.00016,28.9666]
[1777000271805,33.21,78151.35,2.2,-0.55075,0.00016,28.95935]
[1777000276843,33.21,78150.01,2.2,-0.55097,0.00016,28.95681]
[1777000281621,33.21,78150.34,2.2,-0.55092,0.00016,28.95743]
[1777000281831,33.21,78150.34,2.2,-0.55092,0.00016,28.95743]
[1777000283075,33.21,78155.93,2.2,-0.55001,0.00016,28.96795]
[1777000284687,33.21,78154.3,2.2,-0.55027,0.00016,28.9649]
[1777000289939,33.22,78158.17,2.2,-0.54964,0.00016,28.97214]
[1777000294752,33.22,78158.16,2.2,-0.54965,0.00016,28.96892]
[1777000300012,33.22,78156.14,2.2,-0.54998,0.00016,28.96518]
[1777000303709,33.22,78156.38,2.2,-0.54994,0.00016,28.96563]
[1777000309073,33.22,78153.24,2.2,-0.55045,0.00016,28.95974]
[1777000314108,33.22,78153.67,2.2,-0.55038,0.00016,28.96054]
[1777000318136,33.22,78148.35,2.2,-0.55125,0.00016,28.95046]
[1777000322935,33.21,78143.16,2.2,-0.55209,0.00016,28.94048]
[1777000328213,33.21,78136.97,2.2,-0.55311,0.00016,28.92839]
[1777000332241,33.21,78144.01,2.2,-0.55196,0.00016,28.94204]
[1777000333248,33.21,78151.71,2.2,-0.55071,0.00016,28.95672]
[1777000338283,33.21,78151.73,2.2,-0.55071,0.00016,28.95675]
[1777000343318,33.21,78151.81,2.2,-0.5507,0.00016,28.95689]
[1777000348353,33.21,78151.37,2.2,-0.55077,0.00016,28.95604]
[1777000353388,33.21,78151.37,2.2,-0.55078,0.00016,28.95282]
[1777000354760,33.21,78151.37,2.2,-0.55078,0.00016,28.95282]
[1777000355993,33.21,78151.48,2.2,-0.55076,0.00016,28.95302]
[1777000365044,33.2,78154.73,2.2,-0.55023,0.00016,28.95912]
[1777000369697,33.2,78154.74,2.2,-0.55023,0.00016,28.95914]
[1777000375598,33.2,78154.99,2.2,-0.55019,0.00016,28.95962]
[1777000380633,33.21,78155.14,2.2,-0.55017,0.00016,28.9599]
[1777000385668,33.21,78155.71,2.2,-0.55007,0.00016,28.96098]
[1777000388167,33.21,78156.77,2.2,-0.5499,0.00016,28.96297]
[1777000388690,33.21,78156.79,2.2,-0.5499,0.00016,28.96301]
[1777000392354,33.21,78156.77,2.2,-0.5499,0.00016,28.96297]
[1777000392400,33.21,78156.77,2.2,-0.5499,0.00016,28.96297]
[1777000392762,33.21,78156.77,2.2,-0.5499,0.00016,28.96297]
[1777000392844,33.21,78156.77,2.2,-0.5499,0.00016,28.96297]
[1777000392889,33.21,78160.56,2.2,-0.54928,0.00016,28.97001]
[1777000393725,33.21,78168.43,2.2,-0.548,0.00016,28.98438]
[1777000397528,33.2,78170.01,2.2,-0.54775,0.00016,28.98719]
[1777000401709,33.2,78174.81,2.2,-0.54697,0.00016,28.99573]
[1777000401780,33.2,78180.3,2.2,-0.54608,0.00016,29.00543]
[1777000406815,33.2,78179.01,2.2,-0.54628,0.00016,29.0032]
[1777000410219,33.2,78179.49,2.2,-0.5462,0.00016,29.00405]
[1777000415878,33.2,78179.87,2.2,-0.54615,0.00016,29.0015]
[1777000420913,33.2,78178.08,2.2,-0.54644,0.00016,28.99834]
[1777000421535,33.2,78178.08,2.2,-0.54644,0.00016,28.99834]
[1777000421919,33.2,78177.75,2.2,-0.5465,0.00016,28.99775]
[1777000426955,33.2,78177.14,2.2,-0.5466,0.00016,28.99663]
[1777000427280,33.2,78177.14,2.2,-0.5466,0.00016,28.99663]
[1777000427962,33.2,78178.33,2.2,-0.54641,0.00016,28.99872]
[1777000432997,33.19,78178.57,2.2,-0.54638,0.00016,28.9991]
[1777000438032,33.19,78178.79,2.2,-0.54634,0.00016,28.99944]
[1777000443067,33.19,78177.77,2.2,-0.54652,0.00016,28.9976]
[1777000448102,33.18,78177.37,2.2,-0.54659,0.00016,28.99685]
[1777000453136,33.18,78178.31,2.2,-0.54644,0.00016,28.99847]
[1777000458172,33.18,78178.01,2.2,-0.54649,0.00016,28.9979]
[1777000463206,33.18,78178.01,2.2,-0.54649,0.00016,28.99787]
[1777000468242,33.17,78177.78,2.2,-0.54654,0.00016,28.99742]
[1777000473309,33.17,78177.82,2.2,-0.54654,0.00016,28.99425]
[1777000473411,33.17,78177.81,2.2,-0.54654,0.00016,28.99423]
[1777000479318,33.17,78178.58,2.2,-0.54642,0.00016,28.99554]
[1777000484691,33.17,78178.62,2.2,-0.54642,0.00016,28.99558]
[1777000484835,33.17,78178.62,2.2,-0.54642,0.00016,28.99558]
[1777000485118,33.17,78178.76,2.2,-0.5464,0.00016,28.99582]
[1777000485361,33.17,78167.76,2.2,-0.54819,0.00016,28.97615]
[1777000486368,33.17,78160.76,2.2,-0.54933,0.00016,28.96332]
[1777000487147,33.17,78160.76,2.2,-0.54933,0.00016,28.96332]
[1777000490300,33.17,78161.08,2.2,-0.54928,0.00016,28.96394]
[1777000490318,33.17,78161.08,2.2,-0.54928,0.00016,28.96394]
[1777000490396,33.17,78159.38,2.2,-0.54955,0.00016,28.9608]
[1777000492410,33.17,78164.95,2.2,-0.54865,0.00016,28.97107]
[1777000493976,33.17,78164.95,2.2,-0.54865,0.00016,28.97107]
[1777000499320,33.17,78166.51,2.2,-0.54839,0.00016,28.97394]
[1777000504494,33.17,78163.54,2.2,-0.54887,0.00016,28.96854]
[1777000507402,33.17,78163.98,2.2,-0.5488,0.00016,28.96936]
[1777000507514,33.17,78163.97,2.2,-0.5488,0.00016,28.96935]
[1777000512550,33.18,78162.64,2.2,-0.54901,0.00016,28.96696]
[1777000517585,33.18,78162.79,2.2,-0.54898,0.00016,28.96729]
[1777000522620,33.18,78162.62,2.2,-0.549,0.00016,28.96704]
[1777000524405,33.19,78162.92,2.2,-0.54895,0.00016,28.9676]
[1777000524633,33.19,78162.5,2.2,-0.54902,0.00016,28.96684]
[1777000529669,33.19,78162.51,2.2,-0.54901,0.00016,28.9669]
[1777000531148,33.19,78162.51,2.2,-0.54901,0.00016,28.9669]
[1777000531683,33.19,78154.85,2.2,-0.55026,0.00016,28.94948]
[1777000532689,33.19,78148.01,2.2,-0.55138,0.00016,28.93654]
[1777000534704,33.19,78135.64,2.2,-0.55339,0.00016,28.91255]
[1777000535996,33.19,78129.43,2.2,-0.5544,0.00016,28.90022]
[1777000537291,33.19,78128.54,2.2,-0.55455,0.00016,28.89844]
[1777000538231,33.19,78127.75,2.2,-0.55468,0.00016,28.89685]
[1777000538255,33.19,78127.75,2.2,-0.55468,0.00016,28.89685]
[1777000538462,33.19,78127.75,2.2,-0.55468,0.00016,28.89685]
[1777000538465,33.19,78127.75,2.2,-0.55468,0.00016,28.89685]
[1777000538985,33.19,78116.17,2.2,-0.55656,0.00016,28.87328]
[1777000539739,33.19,78106.97,2.2,-0.55806,0.00016,28.85411]
[1777000541430,33.19,78104.45,2.2,-0.55847,0.00016,28.84879]
[1777000543016,33.19,78102.02,2.2,-0.55887,0.00016,28.84363]
[1777000544283,33.19,78093.33,2.2,-0.56028,0.00016,28.82494]
[1777000544774,33.19,78088.3,2.2,-0.5611,0.00016,28.81396]
[1777000545230,33.19,78088.3,2.2,-0.5611,0.00016,28.81396]
[1777000545780,33.19,78086.49,2.2,-0.56139,0.00016,28.80997]
[1777000546792,33.19,78086.49,2.2,-0.56139,0.00016,28.80997]
[1777000546867,33.19,78084.29,2.2,-0.56175,0.00016,28.80511]
[1777000548432,33.19,78084.97,2.2,-0.56164,0.00016,28.80663]
[1777000550887,33.19,78084.26,2.2,-0.56175,0.00016,28.80506]
[1777000550933,33.19,78083.59,2.2,-0.56186,0.00016,28.80357]
[1777000555851,33.2,78077.32,2.2,-0.56287,0.00016,28.78971]
[1777000558844,33.2,78075.02,2.2,-0.56324,0.00016,28.78459]
[1777000560698,33.2,78068.9,2.2,-0.56423,0.00016,28.77073]
[1777000567514,33.21,78072.22,2.2,-0.56367,0.00016,28.77848]
[1777000569085,33.21,78077.45,2.2,-0.56282,0.00016,28.79031]
[1777000570721,33.21,78084.81,2.2,-0.56162,0.00016,28.80676]
[1777000575994,33.22,78085.69,2.2,-0.56146,0.00016,28.80886]
[1777000579205,33.22,78084.88,2.2,-0.56159,0.00016,28.80713]
[1777000583952,33.22,78089.64,2.2,-0.56081,0.00016,28.81769]
[1777000584052,33.22,78096.7,2.2,-0.55966,0.00016,28.83304]
[1777000588700,33.23,78099.34,2.2,-0.55922,0.00016,28.83877]
[1777000588716,33.23,78099.34,2.2,-0.55922,0.00016,28.83877]
[1777000588754,33.23,78099.34,2.2,-0.55922,0.00016,28.83877]
[1777000588800,33.23,78099.34,2.2,-0.55922,0.00016,28.83877]
[1777000588837,33.23,78099.34,2.2,-0.55922,0.00016,28.83877]
[1777000591527,33.23,78106.08,2.2,-0.55813,0.00016,28.84991]
[1777000596211,33.23,78106.9,2.2,-0.55799,0.00016,28.85172]
[1777000597435,33.24,78106.18,2.2,-0.5581,0.00016,28.85026]
[1777000598149,33.24,78104.4,2.2,-0.55839,0.00016,28.84653]
[1777000603185,33.24,78102.4,2.2,-0.55871,0.00016,28.84234]
[1777000607166,33.24,78101.36,2.2,-0.55887,0.00016,28.84015]
[1777000607213,33.24,78101.0,2.2,-0.55893,0.00016,28.83939]
[1777000609227,33.24,78094.85,2.2,-0.55993,0.00016,28.82625]
[1777000614262,33.24,78090.58,2.2,-0.56061,0.00016,28.81707]
[1777000618209,33.25,78090.06,2.2,-0.56069,0.00016,28.81597]
[1777000618295,33.25,78091.23,2.2,-0.5605,0.00016,28.81856]
[1777000621653,33.25,78092.12,2.2,-0.56036,0.00016,28.8205]
[1777000621755,33.25,78091.84,2.2,-0.5604,0.00016,28.8199]
[1777000623321,33.25,78090.79,2.2,-0.56057,0.00016,28.81761]
[1777000623328,33.25,78091.73,2.2,-0.56042,0.00016,28.81967]
[1777000627356,33.25,78098.51,2.2,-0.55931,0.00016,28.83433]
[1777000628615,33.25,78098.51,2.2,-0.55931,0.00016,28.83433]
[1777000628642,33.25,78098.51,2.2,-0.55931,0.00016,28.83433]
[1777000631467,33.25,78103.64,2.2,-0.55848,0.00016,28.84529]
[1777000633107,33.25,78104.15,2.2,-0.55839,0.00016,28.8464]
[1777000633167,33.25,78101.69,2.2,-0.55879,0.00016,28.8412]
[1777000634540,33.25,78097.97,2.2,-0.55939,0.00016,28.83327]
[1777000634655,33.25,78097.97,2.2,-0.55939,0.00016,28.83327]
[1777000634756,33.26,78093.84,2.2,-0.56006,0.00016,28.82442]
[1777000637426,33.26,78100.07,2.2,-0.55904,0.00016,28.83783]
[1777000640740,33.26,78100.95,2.2,-0.5589,0.00016,28.83974]
[1777000640817,33.26,78096.3,2.2,-0.55965,0.00016,28.82981]
[1777000641881,33.26,78096.3,2.2,-0.55965,0.00016,28.82981]
[1777000642942,33.26,78093.21,2.2,-0.56015,0.00016,28.82317]
[1777000644989,33.26,78086.92,2.2,-0.56117,0.00016,28.80947]
[1777000650517,33.26,78083.28,2.2,-0.56177,0.00016,28.80138]
[1777000653413,33.26,78083.29,2.2,-0.56178,0.00016,28.79816]
[1777000658141,33.26,78090.85,2.2,-0.56055,0.00016,28.81476]
[1777000663609,33.26,78087.89,2.2,-0.56102,0.00016,28.80836]
[1777000668643,33.26,78087.74,2.2,-0.56104,0.00016,28.80808]
[1777000671100,33.26,78088.62,2.2,-0.5609,0.00016,28.81001]
[1777000671421,33.26,78087.99,2.2,-0.561,0.00016,28.80864]
[1777000676700,33.27,78086.05,2.2,-0.56131,0.00016,28.80445]
[1777000680728,33.27,78078.32,2.2,-0.56256,0.00016,28.78738]
[1777000685762,33.27,78075.41,2.2,-0.56303,0.00016,28.78088]
[1777000690798,33.27,78075.17,2.2,-0.56307,0.00016,28.78033]
[1777000695834,33.27,78076.73,2.2,-0.56282,0.00016,28.78382]
[1777000700870,33.27,78073.34,2.2,-0.56337,0.00016,28.77619]
[1777000704811,33.27,78073.87,2.2,-0.56328,0.00016,28.77739]
[1777000705707,33.27,78073.01,2.2,-0.56342,0.00016,28.77545]
[1777000708929,33.27,78063.89,2.2,-0.5649,0.00016,28.75466]
[1777000713964,33.27,78060.06,2.2,-0.56552,0.00016,28.74264]
[1777000719000,33.27,78060.99,2.2,-0.56537,0.00016,28.74486]
[1777000719833,33.27,78060.99,2.2,-0.56537,0.00016,28.74486]
[1777000720010,33.27,78060.39,2.2,-0.56547,0.00016,28.74344]
[1777000722546,33.27,78059.22,2.2,-0.56566,0.00016,28.74067]
[1777000723029,33.27,78057.45,2.2,-0.56595,0.00016,28.73652]
[1777000724518,33.27,78056.36,2.2,-0.56613,0.00016,28.73396]
[1777000725348,33.27,78056.36,2.2,-0.56613,0.00016,28.73396]
[1777000725043,33.27,78056.41,2.2,-0.56612,0.00016,28.73405]
[1777000730078,33.26,78057.38,2.2,-0.56598,0.00016,28.73617]
[1777000732106,33.26,78057.02,2.2,-0.56604,0.00016,28.73531]
[1777000732207,33.26,78057.23,2.2,-0.566,0.00016,28.73577]
[1777000736120,33.26,78068.62,2.2,-0.56416,0.00016,28.76199]
[1777000737127,33.26,78075.81,2.2,-0.563,0.00016,28.77825]
[1777000739141,33.26,78070.61,2.2,-0.56384,0.00016,28.76648]
[1777000739604,33.26,78070.61,2.2,-0.56384,0.00016,28.76648]
[1777000745184,33.26,78068.25,2.2,-0.56423,0.00016,28.76112]
[1777000747198,33.26,78075.29,2.2,-0.56308,0.00016,28.77708]
[1777000751283,33.26,78076.0,2.2,-0.56297,0.00016,28.77868]
[1777000752234,33.26,78086.42,2.2,-0.56127,0.00016,28.80188]
[1777000753500,33.26,78087.72,2.2,-0.56106,0.00016,28.80476]
[1777000755028,33.26,78089.3,2.2,-0.5608,0.00016,28.80824]
[1777000760290,33.27,78082.96,2.2,-0.56182,0.00016,28.79446]
[1777000765324,33.27,78077.95,2.2,-0.56262,0.00016,28.78345]
[1777000770360,33.28,78076.06,2.2,-0.56291,0.00016,28.77935]
[1777000775395,33.28,78081.1,2.2,-0.56209,0.00016,28.7875]
[1777000780432,33.29,78080.85,2.2,-0.56212,0.00016,28.78706]
[1777000785467,33.29,78082.71,2.2,-0.56181,0.00016,28.79128]
[1777000790503,33.29,78082.54,2.2,-0.56183,0.00016,28.79101]
[1777000795538,33.3,78083.11,2.2,-0.56173,0.00016,28.79237]
[1777000800573,33.3,78083.44,2.2,-0.56167,0.00016,28.79319]
[1777000807622,33.31,78082.74,2.2,-0.56177,0.00016,28.7918]
[1777000812657,33.31,78080.2,2.2,-0.56217,0.00016,28.78628]
[1777000817692,33.32,78081.13,2.2,-0.56201,0.00016,28.78845]
[1777000822726,33.32,78079.73,2.2,-0.56223,0.00016,28.78545]
[1777000828119,33.32,78078.62,2.2,-0.5624,0.00016,28.78307]
[1777000829776,33.33,78070.06,2.2,-0.56378,0.00016,28.76391]
[1777000831789,33.33,78063.92,2.2,-0.56478,0.00016,28.74669]
[1777000836825,33.33,78059.73,2.2,-0.56546,0.00016,28.73699]
[1777000842867,33.32,78059.56,2.2,-0.56551,0.00016,28.73641]
[1777000847902,33.32,78054.75,2.2,-0.56629,0.00016,28.7251]
[1777000852936,33.31,78054.68,2.2,-0.56631,0.00016,28.7248]
[1777000856605,33.31,78054.25,2.2,-0.56639,0.00016,28.72371]
[1777000856965,33.31,78052.28,2.2,-0.56671,0.00016,28.71906]
[1777000858042,33.31,78052.28,2.2,-0.56671,0.00016,28.71906]
[1777000858356,33.31,78052.28,2.2,-0.56671,0.00016,28.71906]
[1777000858375,33.31,78051.15,2.2,-0.5669,0.00016,28.71637]
[1777000859986,33.3,78041.64,2.2,-0.56844,0.00016,28.69369]
[1777000861515,33.3,78041.64,2.2,-0.56844,0.00016,28.69369]
[1777000862893,33.3,78042.42,2.2,-0.56832,0.00016,28.69553]
[1777000863218,33.3,78043.68,2.2,-0.56811,0.00016,28.69853]
[1777000865882,33.3,78048.22,2.2,-0.56738,0.00016,28.7093]
[1777000871064,33.3,78050.27,2.2,-0.56706,0.00016,28.71402]
[1777000876099,33.29,78049.98,2.2,-0.56712,0.00016,28.71322]
[1777000881135,33.29,78050.64,2.2,-0.56702,0.00016,28.71467]
[1777000885163,33.29,78045.2,2.2,-0.56791,0.00016,28.70166]
[1777000890198,33.28,78047.04,2.2,-0.56762,0.00016,28.70593]
[1777000898255,33.28,78046.41,2.2,-0.56774,0.00016,28.70102]
[1777000903290,33.27,78045.53,2.2,-0.5679,0.00016,28.69881]
[1777000908324,33.27,78044.75,2.2,-0.56803,0.00016,28.69683]
[1777000912850,33.26,78044.32,2.2,-0.56811,0.00016,28.69571]
[1777000919402,33.26,78039.58,2.2,-0.56889,0.00016,28.68417]
[1777000920156,33.26,78039.58,2.2,-0.56889,0.00016,28.68417]
[1777000920565,33.26,78038.2,2.2,-0.56911,0.00016,28.68081]
[1777000922486,33.26,78037.54,2.2,-0.56922,0.00016,28.67919]
[1777000922573,33.26,78037.09,2.2,-0.56929,0.00016,28.67808]
[1777000922848,33.26,78037.09,2.2,-0.56929,0.00016,28.67808]
[1777000923062,33.26,78037.09,2.2,-0.56929,0.00016,28.67808]
[1777000923332,33.26,78037.09,2.2,-0.56929,0.00016,28.67808]
[1777000923441,33.26,78046.29,2.2,-0.5678,0.00016,28.70024]
[1777000927470,33.25,78051.22,2.2,-0.56702,0.00016,28.71182]
[1777000929823,33.25,78051.97,2.2,-0.5669,0.00016,28.71354]
[1777000930491,33.25,78049.84,2.2,-0.56725,0.00016,28.70847]
[1777000935525,33.25,78047.14,2.2,-0.56769,0.00016,28.70192]
[1777000940066,33.24,78047.79,2.2,-0.5676,0.00016,28.70336]
[1777000940561,33.24,78047.98,2.2,-0.56757,0.00016,28.70379]
[1777000946603,33.24,78050.6,2.2,-0.56716,0.00016,28.70984]
[1777000947473,33.24,78050.6,2.2,-0.56716,0.00016,28.70984]
[1777000947610,33.24,78048.39,2.2,-0.56752,0.00016,28.70457]
[1777000952645,33.23,78046.93,2.2,-0.56777,0.00016,28.69772]
[1777000955406,33.23,78047.26,2.2,-0.56772,0.00016,28.69848]
[1777000955517,33.23,78047.26,2.2,-0.56772,0.00016,28.69848]
[1777000955545,33.23,78046.17,2.2,-0.5679,0.00016,28.69583]
[1777000955963,33.23,78040.48,2.2,-0.56883,0.00016,28.68215]
[1777000956924,33.23,78040.48,2.2,-0.56883,0.00016,28.68215]
[1777000956941,33.23,78040.48,2.2,-0.56883,0.00016,28.68215]
[1777000956945,33.23,78034.01,2.2,-0.56988,0.00016,28.66638]
[1777000957684,33.23,78034.01,2.2,-0.56988,0.00016,28.66638]
[1777000958596,33.23,78034.01,2.2,-0.56988,0.00016,28.66638]
[1777000962206,33.23,78028.66,2.2,-0.57073,0.00016,28.65334]
[1777000964730,33.23,78022.74,2.2,-0.57168,0.00016,28.63869]
[1777000969765,33.24,78021.67,2.2,-0.57185,0.00016,28.6361]
[1777000973474,33.24,78021.18,2.2,-0.57193,0.00016,28.6349]
[1777000973486,33.24,78021.18,2.2,-0.57193,0.00016,28.6349]
[1777000973644,33.24,78021.18,2.2,-0.57193,0.00016,28.6349]
[1777000974612,33.24,78021.26,2.2,-0.57191,0.00016,28.63513]
[1777000974620,33.24,78008.1,2.2,-0.57404,0.00016,28.60175]
[1777000975667,33.24,78008.1,2.2,-0.57404,0.00016,28.60175]
[1777000974945,33.24,77997.38,2.2,-0.57577,0.00016,28.57395]
[1777000975818,33.24,77996.73,2.2,-0.57588,0.00016,28.57227]
[1777000977832,33.24,78004.34,2.2,-0.57464,0.00016,28.59215]
[1777000978806,33.24,78004.34,2.2,-0.57464,0.00016,28.59215]
[1777000983875,33.25,78006.91,2.2,-0.57422,0.00016,28.5989]
[1777000986332,33.25,78007.7,2.2,-0.57409,0.00016,28.60096]
[1777000986370,33.25,78007.7,2.2,-0.57409,0.00016,28.60096]
[1777000986469,33.25,78007.7,2.2,-0.57409,0.00016,28.60096]
[1777000986586,33.25,78008.79,2.2,-0.57391,0.00016,28.6038]
[1777000987511,33.25,78008.79,2.2,-0.57391,0.00016,28.6038]
[1777000987551,33.25,77993.25,2.2,-0.57642,0.00016,28.56341]
[1777000988491,33.25,77993.25,2.2,-0.57642,0.00016,28.56341]
[1777000988507,33.25,77977.9,2.2,-0.5789,0.00016,28.52239]
[1777000989725,33.25,77973.94,2.2,-0.57953,0.00016,28.51163]
[1777000990498,33.25,77973.3,2.2,-0.57964,0.00016,28.50981]
[1777000992418,33.25,77973.55,2.2,-0.5796,0.00016,28.51049]
[1777000992505,33.24,77972.9,2.2,-0.57971,0.00016,28.50863]
[1777000996535,33.24,77974.66,2.2,-0.57943,0.00016,28.51349]
[1777000996544,33.24,77974.66,2.2,-0.57943,0.00016,28.51349]
[1777000997113,33.25,77975.75,2.2,-0.57925,0.00016,28.51652]
[1777000997380,33.25,77976.6,2.2,-0.57911,0.00016,28.51882]
[1777000998982,33.25,77982.07,2.2,-0.57823,0.00016,28.5336]
[1777001000833,33.25,77982.07,2.2,-0.57823,0.00016,28.5336]
[1777001000996,33.25,77982.2,2.2,-0.5782,0.00016,28.53399]
[1777001004060,33.25,77982.35,2.2,-0.57817,0.00016,28.53451]
[1777001004148,33.25,77982.72,2.2,-0.5781,0.00016,28.53562]
[1777001007769,33.27,77982.93,2.2,-0.57803,0.00016,28.53678]
[1777001008045,33.28,77981.72,2.2,-0.5782,0.00016,28.53382]
[1777001013080,33.29,77979.94,2.2,-0.57846,0.00016,28.5264]
[1777001013987,33.29,77979.94,2.2,-0.57846,0.00016,28.5264]
[1777001014009,33.29,77979.94,2.2,-0.57846,0.00016,28.5264]
[1777001014177,33.29,77979.94,2.2,-0.57846,0.00016,28.5264]
[1777001014297,33.29,77977.37,2.2,-0.57887,0.00016,28.51947]
[1777001014938,33.29,77977.37,2.2,-0.57887,0.00016,28.51947]
[1777001015614,33.29,77977.37,2.2,-0.57887,0.00016,28.51947]
[1777001015651,33.29,77977.37,2.2,-0.57887,0.00016,28.51947]
[1777001015630,33.29,77934.83,2.2,-0.58571,0.00016,28.40035]
[1777001015894,33.29,77934.83,2.2,-0.58571,0.00016,28.40035]
[1777001015956,33.29,77934.83,2.2,-0.58571,0.00016,28.40035]
[1777001016397,33.3,77913.73,2.2,-0.58909,0.00016,28.33827]
[1777001017125,33.3,77913.73,2.2,-0.58909,0.00016,28.33827]
[1777001017183,33.3,77903.12,2.2,-0.59079,0.00016,28.30625]
[1777001017882,33.3,77903.12,2.2,-0.59079,0.00016,28.30625]
[1777001018020,33.3,77903.12,2.2,-0.59079,0.00016,28.30625]
[1777001018482,33.3,77903.12,2.2,-0.59079,0.00016,28.30625]
[1777001018643,33.3,77903.12,2.2,-0.59079,0.00016,28.30625]
[1777001018691,33.3,77885.99,2.2,-0.59353,0.00016,28.25356]
[1777001019534,33.3,77885.99,2.2,-0.59353,0.00016,28.25356]
[1777001019673,33.3,77878.52,2.2,-0.59472,0.00016,28.2301]
[1777001019739,33.3,77878.52,2.2,-0.59472,0.00016,28.2301]
[1777001019776,33.3,77878.52,2.2,-0.59472,0.00016,28.2301]
[1777001020137,33.3,77885.51,2.2,-0.59361,0.00016,28.25203]
[1777001023532,33.3,77886.6,2.2,-0.59343,0.00016,28.25539]
[1777001024014,33.3,77888.97,2.2,-0.59306,0.00016,28.26271]
[1777001024048,33.3,77888.97,2.2,-0.59306,0.00016,28.26271]
[1777001024202,33.3,77888.97,2.2,-0.59306,0.00016,28.26271]
[1777001024360,33.3,77888.97,2.2,-0.59306,0.00016,28.26271]
[1777001024543,33.3,77888.97,2.2,-0.59306,0.00016,28.26271]
[1777001024567,33.3,77883.65,2.2,-0.59391,0.00016,28.24612]
[1777001024760,33.3,77883.65,2.2,-0.59391,0.00016,28.24612]
[1777001025170,33.3,77883.65,2.2,-0.59391,0.00016,28.24612]
[1777001025211,33.3,77883.65,2.2,-0.59391,0.00016,28.24612]
[1777001025402,33.3,77862.32,2.2,-0.59731,0.00016,28.17837]
[1777001025932,33.3,77862.32,2.2,-0.59731,0.00016,28.17837]
[1777001026203,33.3,77859.62,2.2,-0.59775,0.00016,28.16963]
[1777001027629,33.3,77859.62,2.2,-0.59775,0.00016,28.16963]
[1777001027664,33.3,77860.66,2.2,-0.59758,0.00016,28.17302]
[1777001028904,33.3,77861.21,2.2,-0.59749,0.00016,28.1748]
[1777001029590,33.3,77861.21,2.2,-0.59749,0.00016,28.1748]
[1777001030231,33.3,77870.01,2.2,-0.59608,0.00016,28.20308]
[1777001031275,33.3,77870.01,2.2,-0.59608,0.00016,28.20308]
[1777001031376,33.3,77877.25,2.2,-0.59491,0.00016,28.22634]
[1777001032245,33.3,77885.64,2.2,-0.59357,0.00016,28.25267]
[1777001033390,33.3,77885.64,2.2,-0.59357,0.00016,28.25267]
[1777001033451,33.3,77890.1,2.2,-0.59285,0.00016,28.26669]
[1777001034259,33.3,77896.37,2.2,-0.59185,0.00016,28.28603]
[1777001037522,33.34,77895.62,2.2,-0.59187,0.00016,28.28541]
[1777001038720,33.34,77895.62,2.2,-0.59187,0.00016,28.28541]
[1777001039586,33.34,77894.9,2.2,-0.59198,0.00016,28.28325]
[1777001041192,33.35,77898.03,2.2,-0.59145,0.00016,28.29334]
[1777001041321,33.35,77898.03,2.2,-0.59145,0.00016,28.29334]
[1777001041617,33.36,77895.51,2.2,-0.59182,0.00016,28.28609]
[1777001041829,33.36,77895.51,2.2,-0.59182,0.00016,28.28609]
[1777001042088,33.36,77895.51,2.2,-0.59182,0.00016,28.28609]
[1777001042274,33.36,77895.51,2.2,-0.59182,0.00016,28.28609]
[1777001042305,33.36,77895.51,2.2,-0.59182,0.00016,28.28609]
[1777001042328,33.36,77857.15,2.2,-0.59792,0.00016,28.16561]
[1777001042871,33.36,77857.15,2.2,-0.59792,0.00016,28.16561]
[1777001043335,33.36,77851.03,2.2,-0.5989,0.00016,28.1456]
[1777001044342,33.36,77850.04,2.2,-0.59906,0.00016,28.14231]
[1777001045283,33.36,77850.04,2.2,-0.59906,0.00016,28.14231]
[1777001048765,33.36,77850.45,2.2,-0.599,0.00016,28.14354]
[1777001048817,33.36,77850.4,2.2,-0.59901,0.00016,28.14335]
[1777001048847,33.36,77850.4,2.2,-0.59901,0.00016,28.14335]
[1777001049244,33.36,77850.4,2.2,-0.59901,0.00016,28.14335]
[1777001049377,33.36,77827.44,2.2,-0.60266,0.00016,28.06712]
[1777001049825,33.36,77827.44,2.2,-0.60266,0.00016,28.06712]
[1777001050149,33.36,77827.44,2.2,-0.60266,0.00016,28.06712]
[1777001050388,33.36,77817.67,2.2,-0.60422,0.00016,28.03396]
[1777001050844,33.36,77817.67,2.2,-0.60422,0.00016,28.03396]
[1777001051237,33.36,77817.67,2.2,-0.60422,0.00016,28.03396]
[1777001051267,33.36,77817.67,2.2,-0.60422,0.00016,28.03396]
[1777001051369,33.36,77817.67,2.2,-0.60422,0.00016,28.03396]
[1777001051473,33.36,77817.67,2.2,-0.60422,0.00016,28.03396]
[1777001051542,33.36,77817.67,2.2,-0.60422,0.00016,28.03396]
[1777001051640,33.36,77809.68,2.2,-0.60548,0.00016,28.00666]
[1777001052143,33.36,77809.68,2.2,-0.60548,0.00016,28.00666]
[1777001052441,33.36,77809.68,2.2,-0.60548,0.00016,28.00666]
[1777001052627,33.36,77809.68,2.2,-0.60548,0.00016,28.00666]
[1777001052666,33.37,77807.23,2.2,-0.60583,0.00016,27.99893]
[1777001054215,33.37,77808.84,2.2,-0.60558,0.00016,28.00449]
[1777001054691,33.38,77814.08,2.2,-0.6047,0.00016,28.02337]
[1777001055249,33.38,77814.08,2.2,-0.6047,0.00016,28.02337]
[1777001055374,33.38,77814.08,2.2,-0.6047,0.00016,28.02337]
[1777001055397,33.38,77814.08,2.2,-0.6047,0.00016,28.02337]
[1777001055741,33.38,77814.08,2.2,-0.6047,0.00016,28.02337]
[1777001055451,33.38,77818.56,2.2,-0.60399,0.00016,28.03866]
[1777001056079,33.38,77818.56,2.2,-0.60399,0.00016,28.03866]
[1777001056133,33.38,77818.56,2.2,-0.60399,0.00016,28.03866]
[1777001056354,33.38,77818.56,2.2,-0.60399,0.00016,28.03866]
[1777001056532,33.38,77818.56,2.2,-0.60399,0.00016,28.03866]
[1777001056635,33.38,77807.12,2.2,-0.6058,0.00016,27.99947]
[1777001056815,33.38,77807.12,2.2,-0.6058,0.00016,27.99947]
[1777001057663,33.39,77806.32,2.2,-0.6059,0.00016,27.99719]
[1777001061054,33.4,77806.44,2.2,-0.60586,0.00016,27.99812]
[1777001061558,33.4,77806.44,2.2,-0.60586,0.00016,27.99812]
[1777001061908,33.4,77807.55,2.2,-0.60568,0.00016,28.00204]
[1777001063500,33.4,77793.17,2.2,-0.60795,0.00016,27.95204]
[1777001064371,33.4,77793.17,2.2,-0.60795,0.00016,27.95204]
[1777001065513,33.41,77794.76,2.2,-0.60766,0.00016,27.95839]
[1777001066562,33.43,77800.95,2.2,-0.60661,0.00016,27.98131]
[1777001067528,33.43,77811.97,2.2,-0.60487,0.00016,28.0193]
[1777001068378,33.43,77811.97,2.2,-0.60487,0.00016,28.0193]
[1777001068535,33.45,77818.72,2.2,-0.60373,0.00016,28.04369]
[1777001069396,33.45,77818.72,2.2,-0.60373,0.00016,28.04369]
[1777001069615,33.49,77824.74,2.2,-0.60267,0.00016,28.06613]
[1777001069802,33.49,77824.74,2.2,-0.60267,0.00016,28.06613]
[1777001069817,33.49,77824.74,2.2,-0.60267,0.00016,28.06613]
[1777001069834,33.49,77824.74,2.2,-0.60267,0.00016,28.06613]
[1777001070193,33.49,77824.74,2.2,-0.60267,0.00016,28.06613]
[1777001070549,33.49,77788.16,2.2,-0.60844,0.00016,27.94038]
[1777001070928,33.49,77788.16,2.2,-0.60844,0.00016,27.94038]
[1777001071068,33.49,77788.16,2.2,-0.60844,0.00016,27.94038]
[1777001071444,33.49,77788.16,2.2,-0.60844,0.00016,27.94038]
[1777001071556,33.48,77772.41,2.2,-0.61094,0.00016,27.88115]
[1777001071862,33.48,77772.41,2.2,-0.61094,0.00016,27.88115]
[1777001071949,33.48,77772.41,2.2,-0.61094,0.00016,27.88115]
[1777001072170,33.48,77772.41,2.2,-0.61094,0.00016,27.88115]
[1777001072562,33.49,77771.67,2.2,-0.61105,0.00016,27.87856]
[1777001073302,33.49,77771.67,2.2,-0.61105,0.00016,27.87856]
[1777001073570,33.49,77772.01,2.2,-0.611,0.00016,27.87974]
[1777001078611,33.48,77773.23,2.2,-0.61081,0.00016,27.88403]
[1777001078816,33.48,77773.23,2.2,-0.61081,0.00016,27.88403]
[1777001078826,33.48,77773.23,2.2,-0.61081,0.00016,27.88403]
[1777001078832,33.48,77773.23,2.2,-0.61081,0.00016,27.88403]
[1777001079445,33.48,77773.23,2.2,-0.61081,0.00016,27.88403]
[1777001079620,33.48,77755.74,2.2,-0.61357,0.00016,27.82072]
[1777001079808,33.48,77755.74,2.2,-0.61357,0.00016,27.82072]
[1777001079918,33.48,77755.74,2.2,-0.61357,0.00016,27.82072]
[1777001080512,33.48,77755.74,2.2,-0.61357,0.00016,27.82072]
[1777001080781,33.48,77755.74,2.2,-0.61357,0.00016,27.82072]
[1777001080796,33.48,77755.74,2.2,-0.61357,0.00016,27.82072]
[1777001080628,33.48,77751.12,2.2,-0.61429,0.00016,27.80377]
[1777001080818,33.48,77751.12,2.2,-0.61429,0.00016,27.80377]
[1777001080966,33.48,77751.12,2.2,-0.61429,0.00016,27.80377]
[1777001081536,33.48,77751.12,2.2,-0.61429,0.00016,27.80377]
[1777001081635,33.49,77745.79,2.2,-0.61511,0.00016,27.78454]
[1777001082028,33.49,77745.79,2.2,-0.61511,0.00016,27.78454]
[1777001082234,33.49,77745.79,2.2,-0.61511,0.00016,27.78454]
[1777001082647,33.5,77749.26,2.2,-0.61452,0.00016,27.79836]
[1777001083649,33.5,77761.03,2.2,-0.61266,0.00016,27.84156]
[1777001084462,33.5,77761.03,2.2,-0.61266,0.00016,27.84156]
[1777001084495,33.5,77761.03,2.2,-0.61266,0.00016,27.84156]
[1777001084782,33.5,77761.03,2.2,-0.61266,0.00016,27.84156]
[1777001084677,33.51,77759.15,2.2,-0.61294,0.00016,27.83505]
[1777001084895,33.51,77759.15,2.2,-0.61294,0.00016,27.83505]
[1777001085471,33.51,77759.15,2.2,-0.61294,0.00016,27.83505]
[1777001085560,33.51,77759.15,2.2,-0.61294,0.00016,27.83505]
[1777001085670,33.51,77747.56,2.2,-0.61476,0.00016,27.79262]
[1777001086389,33.51,77747.56,2.2,-0.61476,0.00016,27.79262]
[1777001086401,33.51,77747.56,2.2,-0.61476,0.00016,27.79262]
[1777001086677,33.51,77737.91,2.2,-0.61627,0.00016,27.75684]
[1777001086815,33.51,77737.91,2.2,-0.61627,0.00016,27.75684]
[1777001087538,33.51,77737.91,2.2,-0.61627,0.00016,27.75684]
[1777001087684,33.51,77735.37,2.2,-0.61667,0.00016,27.74737]
[1777001087819,33.51,77735.37,2.2,-0.61667,0.00016,27.74737]
[1777001088570,33.51,77735.37,2.2,-0.61667,0.00016,27.74737]
[1777001088601,33.51,77735.37,2.2,-0.61667,0.00016,27.74737]
[1777001088704,33.51,77737.11,2.2,-0.6164,0.00016,27.75382]
[1777001088894,33.51,77737.11,2.2,-0.6164,0.00016,27.75382]
[1777001089043,33.51,77737.11,2.2,-0.6164,0.00016,27.75382]
[1777001089430,33.51,77737.11,2.2,-0.6164,0.00016,27.75382]
[1777001089514,33.51,77737.11,2.2,-0.6164,0.00016,27.75382]
[1777001089624,33.51,77737.11,2.2,-0.6164,0.00016,27.75382]
[1777001089699,33.51,77742.19,2.2,-0.6156,0.00016,27.77275]
[1777001090369,33.51,77742.19,2.2,-0.6156,0.00016,27.77275]
[1777001090706,33.51,77748.73,2.2,-0.61458,0.00016,27.79689]
[1777001090986,33.51,77748.73,2.2,-0.61458,0.00016,27.79689]
[1777001090995,33.51,77748.73,2.2,-0.61458,0.00016,27.79689]
[1777001091312,33.51,77748.73,2.2,-0.61458,0.00016,27.79689]
[1777001091366,33.51,77748.73,2.2,-0.61458,0.00016,27.79689]
[1777001091543,33.51,77748.73,2.2,-0.61458,0.00016,27.79689]
[1777001091581,33.51,77748.73,2.2,-0.61458,0.00016,27.79689]
[1777001091717,33.51,77739.13,2.2,-0.61606,0.00016,27.76183]
[1777001092044,33.51,77739.13,2.2,-0.61606,0.00016,27.76183]
[1777001092055,33.51,77739.13,2.2,-0.61606,0.00016,27.76183]
[1777001092506,33.51,77739.13,2.2,-0.61606,0.00016,27.76183]
[1777001092546,33.51,77739.13,2.2,-0.61606,0.00016,27.76183]
[1777001092633,33.51,77739.13,2.2,-0.61606,0.00016,27.76183]
[1777001092724,33.51,77724.92,2.2,-0.61829,0.00016,27.70845]
[1777001092865,33.51,77724.92,2.2,-0.61829,0.00016,27.70845]
[1777001092889,33.51,77724.92,2.2,-0.61829,0.00016,27.70845]
[1777001093085,33.51,77724.92,2.2,-0.61829,0.00016,27.70845]
[1777001093553,33.51,77724.92,2.2,-0.61829,0.00016,27.70845]
[1777001093732,33.51,77724.13,2.2,-0.61842,0.00016,27.70538]
[1777001093919,33.51,77724.13,2.2,-0.61842,0.00016,27.70538]
[1777001094575,33.51,77724.13,2.2,-0.61842,0.00016,27.70538]
[1777001094721,33.51,77724.13,2.2,-0.61842,0.00016,27.70538]
[1777001094809,33.51,77720.76,2.2,-0.61895,0.00016,27.69258]
[1777001094933,33.51,77720.76,2.2,-0.61895,0.00016,27.69258]
[1777001095701,33.51,77720.76,2.2,-0.61895,0.00016,27.69258]
[1777001095747,33.51,77722.03,2.2,-0.61875,0.00016,27.69728]
[1777001095938,33.51,77722.03,2.2,-0.61875,0.00016,27.69728]
[1777001095993,33.51,77722.03,2.2,-0.61875,0.00016,27.69728]
[1777001096379,33.51,77722.03,2.2,-0.61875,0.00016,27.69728]
[1777001096754,33.51,77715.24,2.2,-0.61982,0.00016,27.67141]
[1777001097029,33.51,77715.24,2.2,-0.61982,0.00016,27.67141]
[1777001097037,33.51,77715.24,2.2,-0.61982,0.00016,27.67141]
[1777001097761,33.51,77716.7,2.2,-0.61959,0.00016,27.67698]
[1777001098521,33.51,77716.7,2.2,-0.61959,0.00016,27.67698]
[1777001098574,33.51,77716.7,2.2,-0.61959,0.00016,27.67698]
[1777001098775,33.52,77723.34,2.2,-0.6185,0.00016,27.70337]
[1777001099105,33.52,77723.34,2.2,-0.6185,0.00016,27.70337]
[1777001099740,33.52,77723.34,2.2,-0.6185,0.00016,27.70337]
[1777001099780,33.54,77735.34,2.2,-0.61658,0.00016,27.74941]
[1777001100192,33.54,77735.34,2.2,-0.61658,0.00016,27.74941]
[1777001100787,33.54,77751.27,2.2,-0.61408,0.00016,27.80833]
[1777001101800,33.54,77771.34,2.2,-0.6109,0.00016,27.88164]
[1777001102625,33.54,77771.34,2.2,-0.6109,0.00016,27.88164]
[1777001102803,33.54,77777.82,2.2,-0.60988,0.00016,27.90472]
[1777001104194,33.54,77775.97,2.2,-0.61017,0.00016,27.89812]
[1777001104819,33.54,77771.81,2.2,-0.61083,0.00016,27.88326]
[1777001106333,33.54,77768.32,2.2,-0.61138,0.00016,27.8706]
[1777001106429,33.54,77768.32,2.2,-0.61138,0.00016,27.8706]
[1777001106685,33.54,77768.32,2.2,-0.61138,0.00016,27.8706]
[1777001106785,33.54,77768.32,2.2,-0.61138,0.00016,27.8706]
[1777001106833,33.54,77762.06,2.2,-0.61237,0.00016,27.84804]
[1777001107554,33.54,77762.06,2.2,-0.61237,0.00016,27.84804]
[1777001107691,33.54,77762.06,2.2,-0.61237,0.00016,27.84804]
[1777001107841,33.55,77756.56,2.2,-0.61319,0.00016,27.82895]
[1777001109855,33.56,77762.11,2.2,-0.6123,0.00016,27.84931]
[1777001113932,33.56,77763.7,2.2,-0.61205,0.00016,27.85515]
[1777001114255,33.56,77763.7,2.2,-0.61205,0.00016,27.85515]
[1777001114285,33.56,77765.8,2.2,-0.61172,0.00016,27.8627]
[1777001114937,33.56,77771.16,2.2,-0.61088,0.00016,27.88186]
[1777001116950,33.55,77775.87,2.2,-0.61014,0.00016,27.89861]
[1777001118607,33.55,77775.87,2.2,-0.61014,0.00016,27.89861]
[1777001118658,33.55,77774.55,2.2,-0.61035,0.00016,27.89388]
[1777001119704,33.55,77774.55,2.2,-0.61035,0.00016,27.89388]
[1777001119735,33.55,77772.79,2.2,-0.61063,0.00016,27.88758]
[1777001121218,33.55,77773.82,2.2,-0.61047,0.00016,27.89123]
[1777001121235,33.55,77773.82,2.2,-0.61047,0.00016,27.89123]
[1777001122283,33.55,77774.4,2.2,-0.61038,0.00016,27.89337]
[1777001122362,33.56,77781.32,2.2,-0.60928,0.00016,27.91799]
[1777001123183,33.56,77781.32,2.2,-0.60928,0.00016,27.91799]
[1777001123256,33.56,77781.32,2.2,-0.60928,0.00016,27.91799]
[1777001123684,33.56,77788.45,2.2,-0.60816,0.00016,27.94312]
[1777001124761,33.56,77788.45,2.2,-0.60816,0.00016,27.94312]
[1777001124813,33.56,77788.45,2.2,-0.60816,0.00016,27.94312]
[1777001124862,33.56,77794.07,2.2,-0.60727,0.00016,27.96292]
[1777001125312,33.56,77794.07,2.2,-0.60727,0.00016,27.96292]
[1777001125849,33.56,77794.07,2.2,-0.60727,0.00016,27.96292]
[1777001126243,33.56,77793.7,2.2,-0.60732,0.00016,27.96172]
[1777001126534,33.56,77793.7,2.2,-0.60732,0.00016,27.96172]
[1777001126683,33.56,77793.7,2.2,-0.60732,0.00016,27.96172]
[1777001126785,33.56,77792.59,2.2,-0.60749,0.00016,27.95794]
[1777001127172,33.56,77792.59,2.2,-0.60749,0.00016,27.95794]
[1777001129035,33.56,77800.02,2.2,-0.60631,0.00016,27.98386]
[1777001131130,33.56,77804.2,2.2,-0.60565,0.00016,27.99832]
[1777001131629,33.56,77804.2,2.2,-0.60565,0.00016,27.99832]
[1777001131868,33.56,77804.2,2.2,-0.60565,0.00016,27.99832]
[1777001132094,33.57,77808.12,2.2,-0.60504,0.00016,28.00851]
[1777001132585,33.57,77814.92,2.2,-0.60397,0.00016,28.03169]
[1777001133535,33.57,77821.49,2.2,-0.60293,0.00016,28.05389]
[1777001134299,33.57,77821.49,2.2,-0.60293,0.00016,28.05389]
[1777001134376,33.57,77822.85,2.2,-0.60271,0.00016,28.05848]
[1777001135594,33.57,77817.98,2.2,-0.60348,0.00016,28.04213]
[1777001136085,33.57,77813.06,2.2,-0.60425,0.00016,28.02552]
[1777001140255,33.57,77813.88,2.2,-0.60412,0.00016,28.02843]
[1777001140279,33.57,77816.91,2.2,-0.60364,0.00016,28.03872]
[1777001141121,33.57,77822.31,2.2,-0.60278,0.00016,28.05693]
[1777001143135,33.57,77827.33,2.2,-0.60199,0.00016,28.07375]
[1777001148201,33.57,77826.21,2.2,-0.60216,0.00016,28.07007]
[1777001148206,33.57,77826.95,2.2,-0.60204,0.00016,28.07255]
[1777001150579,33.57,77823.84,2.2,-0.60253,0.00016,28.06218]
[1777001150678,33.57,77820.95,2.2,-0.60299,0.00016,28.05251]
[1777001150931,33.57,77820.95,2.2,-0.60299,0.00016,28.05251]
[1777001153307,33.58,77832.91,2.2,-0.6011,0.00016,28.09244]
[1777001154317,33.58,77832.91,2.2,-0.6011,0.00016,28.09244]
[1777001154473,33.58,77832.91,2.2,-0.6011,0.00016,28.09244]
[1777001154534,33.58,77838.35,2.2,-0.60023,0.00016,28.1104]
[1777001160254,33.58,77842.0,2.2,-0.59965,0.00016,28.12248]
[1777001161974,33.58,77843.97,2.2,-0.59934,0.00016,28.12892]
[1777001167351,33.58,77848.63,2.2,-0.5986,0.00016,28.14411]
[1777001168514,33.58,77849.99,2.2,-0.59838,0.00016,28.14851]
[1777001170238,33.58,77851.24,2.2,-0.59818,0.00016,28.15256]
[1777001173199,33.58,77852.92,2.2,-0.59792,0.00016,28.15799]
[1777001175331,33.58,77858.41,2.2,-0.59705,0.00016,28.1756]
[1777001175423,33.58,77858.41,2.2,-0.59705,0.00016,28.1756]
[1777001175524,33.58,77860.49,2.2,-0.59672,0.00016,28.18222]
[1777001176752,33.58,77860.49,2.2,-0.59672,0.00016,28.18222]
[1777001176820,33.58,77862.6,2.2,-0.59639,0.00016,28.18893]
[1777001177374,33.58,77867.35,2.2,-0.59563,0.00016,28.20395]
[1777001180204,33.58,77869.02,2.2,-0.59537,0.00016,28.20917]
[1777001180866,33.58,77869.02,2.2,-0.59537,0.00016,28.20917]
[1777001181222,33.58,77870.19,2.2,-0.59519,0.00016,28.21283]
[1777001181402,33.58,77886.85,2.2,-0.59254,0.00016,28.26462]
[1777001182005,33.58,77886.85,2.2,-0.59254,0.00016,28.26462]
[1777001182408,33.58,77892.96,2.2,-0.59157,0.00016,28.28331]
[1777001183221,33.58,77892.96,2.2,-0.59157,0.00016,28.28331]
[1777001183892,33.58,77892.96,2.2,-0.59157,0.00016,28.28331]
[1777001184624,33.58,77885.72,2.2,-0.59271,0.00016,28.26125]
[1777001186622,33.58,77885.82,2.2,-0.5927,0.00016,28.26158]
[1777001188896,33.58,77889.85,2.2,-0.59205,0.00016,28.27398]
[1777001195200,33.59,77889.24,2.2,-0.59215,0.00016,28.26899]
[1777001197562,33.59,77887.17,2.2,-0.59248,0.00016,28.2627]
[1777001197654,33.59,77881.65,2.2,-0.59335,0.00016,28.24573]
[1777001199528,33.59,77874.85,2.2,-0.59443,0.00016,28.22468]
[1777001200778,33.59,77874.85,2.2,-0.59443,0.00016,28.22468]
[1777001202172,33.59,77874.39,2.2,-0.5945,0.00016,28.22333]
[1777001207584,33.59,77873.6,2.2,-0.59461,0.00016,28.22115]
[1777001212619,33.6,77873.57,2.2,-0.5946,0.00016,28.22131]
[1777001216002,33.6,77875.38,2.2,-0.5943,0.00016,28.22711]
[1777001216116,33.6,77875.38,2.2,-0.5943,0.00016,28.22711]
[1777001216647,33.6,77867.35,2.2,-0.59557,0.00016,28.202]
[1777001218109,33.6,77863.35,2.2,-0.5962,0.00016,28.18934]
[1777001219541,33.6,77862.41,2.2,-0.59635,0.00016,28.18635]
[1777001219734,33.6,77862.41,2.2,-0.59635,0.00016,28.18635]
[1777001219768,33.6,77862.41,2.2,-0.59635,0.00016,28.18635]
[1777001219794,33.6,77858.9,2.2,-0.59691,0.00016,28.17518]
[1777001220674,33.6,77853.5,2.2,-0.59776,0.00016,28.1579]
[1777001223651,33.6,77853.1,2.2,-0.59783,0.00016,28.15662]
[1777001223703,33.6,77853.1,2.2,-0.59783,0.00016,28.15662]
[1777001223774,33.6,77853.1,2.2,-0.59783,0.00016,28.15662]
[1777001226378,33.6,77852.62,2.2,-0.5979,0.00016,28.1551]
[1777001226631,33.6,77852.62,2.2,-0.5979,0.00016,28.1551]
[1777001226918,33.6,77852.62,2.2,-0.5979,0.00016,28.1551]
[1777001226716,33.6,77858.1,2.2,-0.59703,0.00016,28.17267]
[1777001227548,33.6,77858.1,2.2,-0.59703,0.00016,28.17267]
[1777001227724,33.6,77858.41,2.2,-0.59698,0.00016,28.17366]
[1777001229068,33.6,77855.44,2.2,-0.59745,0.00016,28.16416]
[1777001234773,33.6,77857.37,2.2,-0.59715,0.00016,28.17034]
[1777001235149,33.6,77857.37,2.2,-0.59715,0.00016,28.17034]
[1777001235780,33.6,77858.75,2.2,-0.59693,0.00016,28.17474]
[1777001237794,33.6,77859.0,2.2,-0.59689,0.00016,28.17553]
[1777001242829,33.6,77854.4,2.2,-0.59762,0.00016,28.16077]
[1777001246858,33.6,77848.05,2.2,-0.59863,0.00016,28.14031]
[1777001251892,33.6,77848.46,2.2,-0.59857,0.00016,28.13839]
[1777001255782,33.6,77848.07,2.2,-0.59863,0.00016,28.13715]
[1777001255921,33.6,77843.65,2.2,-0.59933,0.00016,28.1228]
[1777001260956,33.6,77839.29,2.2,-0.60002,0.00016,28.10865]
[1777001265991,33.61,77838.94,2.2,-0.60007,0.00016,28.1076]
[1777001271028,33.61,77832.92,2.2,-0.60101,0.00016,28.08791]
[1777001276066,33.61,77833.07,2.2,-0.60098,0.00016,28.08856]
[1777001281101,33.61,77835.82,2.2,-0.60054,0.00016,28.09777]
[1777001286136,33.62,77840.75,2.2,-0.59975,0.00016,28.11406]
[1777001291171,33.62,77839.22,2.2,-0.59999,0.00016,28.10916]
[1777001293185,33.62,77834.36,2.2,-0.60075,0.00016,28.09324]
[1777001297448,33.62,77833.49,2.2,-0.60088,0.00016,28.09047]
[1777001297874,33.62,77833.85,2.2,-0.60083,0.00016,28.09169]
[1777001298220,33.62,77842.06,2.2,-0.59953,0.00016,28.11863]
[1777001299227,33.62,77846.6,2.2,-0.59881,0.00016,28.1334]
[1777001304264,33.62,77851.84,2.2,-0.59798,0.00016,28.15035]
[1777001309301,33.62,77851.84,2.2,-0.59798,0.00016,28.15034]
[1777001314335,33.62,77851.72,2.2,-0.59801,0.00016,28.14666]
[1777001317809,33.62,77851.91,2.2,-0.59798,0.00016,28.14726]
[1777001319796,33.62,77852.23,2.2,-0.59793,0.00016,28.14828]
[1777001319849,33.62,77851.78,2.2,-0.598,0.00016,28.14683]
[1777001321143,33.62,77849.68,2.2,-0.59834,0.00016,28.14006]
[1777001323399,33.62,77840.88,2.2,-0.59973,0.00016,28.1115]
[1777001324405,33.62,77835.0,2.2,-0.60065,0.00016,28.09224]
[1777001330447,33.62,77832.44,2.2,-0.60105,0.00016,28.08398]
[1777001338727,33.63,77832.74,2.2,-0.60099,0.00016,28.0851]
[1777001339350,33.63,77833.19,2.2,-0.60092,0.00016,28.08672]
[1777001339629,33.63,77830.25,2.2,-0.60138,0.00016,28.07704]
[1777001340518,33.63,77823.18,2.2,-0.60249,0.00016,28.05358]
[1777001344833,33.63,77821.65,2.2,-0.60272,0.00016,28.04863]
[1777001348574,33.63,77817.07,2.2,-0.60344,0.00016,28.03339]
[1777001352602,33.64,77822.25,2.2,-0.60262,0.00016,28.05088]
[1777001357637,33.64,77821.24,2.2,-0.60277,0.00016,28.04761]
[1777001362672,33.64,77823.15,2.2,-0.60246,0.00016,28.05409]
[1777001367707,33.64,77820.54,2.2,-0.60287,0.00016,28.04544]
[1777001372741,33.64,77820.97,2.2,-0.60281,0.00016,28.04368]
[1777001378785,33.64,77820.61,2.2,-0.60286,0.00016,28.04257]
[1777001383821,33.64,77820.81,2.2,-0.60283,0.00016,28.04333]
[1777001386111,33.64,77818.42,2.2,-0.6032,0.00016,28.03533]
[1777001386842,33.64,77807.83,2.2,-0.60487,0.00016,27.99957]
[1777001391877,33.64,77804.88,2.2,-0.60534,0.00016,27.98944]
[1777001396912,33.64,77802.59,2.2,-0.6057,0.00016,27.98157]
[1777001399015,33.64,77802.43,2.2,-0.60572,0.00016,27.98103]
[1777001399019,33.64,77802.43,2.2,-0.60572,0.00016,27.98103]
[1777001399042,33.64,77803.33,2.2,-0.60558,0.00016,27.98411]
[1777001399594,33.64,77803.33,2.2,-0.60558,0.00016,27.98411]
[1777001399991,33.64,77803.33,2.2,-0.60558,0.00016,27.98411]
[1777001400056,33.64,77788.51,2.2,-0.60791,0.00016,27.9329]
[1777001401138,33.64,77781.78,2.2,-0.60897,0.00016,27.90937]
[1777001401742,33.64,77781.78,2.2,-0.60897,0.00016,27.90937]
[1777001401947,33.64,77779.61,2.2,-0.60931,0.00016,27.90173]
[1777001406982,33.65,77775.71,2.2,-0.60991,0.00016,27.88819]
[1777001412017,33.65,77775.26,2.2,-0.60998,0.00016,27.88657]
[1777001416045,33.64,77769.91,2.2,-0.61083,0.00016,27.86736]
[1777001416717,33.64,77769.91,2.2,-0.61083,0.00016,27.86736]
[1777001420073,33.64,77761.39,2.2,-0.61217,0.00016,27.83667]
[1777001420757,33.64,77761.39,2.2,-0.61217,0.00016,27.83667]
[1777001421080,33.64,77750.71,2.2,-0.61384,0.00016,27.79792]
[1777001422087,33.64,77745.3,2.2,-0.61469,0.00016,27.77809]
[1777001422703,33.64,77745.3,2.2,-0.61469,0.00016,27.77809]
[1777001423564,33.64,77749.33,2.2,-0.61406,0.00016,27.79285]
[1777001423910,33.64,77749.33,2.2,-0.61406,0.00016,27.79285]
[1777001424100,33.64,77755.02,2.2,-0.61317,0.00016,27.81359]
[1777001424318,33.64,77755.02,2.2,-0.61317,0.00016,27.81359]
[1777001425108,33.64,77762.08,2.2,-0.61206,0.00016,27.83911]
[1777001426115,33.64,77766.56,2.2,-0.61136,0.00016,27.85517]
[1777001431151,33.64,77767.39,2.2,-0.61125,0.00016,27.85468]
[1777001432135,33.64,77767.39,2.2,-0.61125,0.00016,27.85468]
[1777001432162,33.64,77767.14,2.2,-0.6113,0.00016,27.85375]
[1777001433165,33.64,77771.66,2.2,-0.61059,0.00016,27.86985]
[1777001435874,33.64,77774.68,2.2,-0.61011,0.00016,27.88059]
[1777001436187,33.64,77773.85,2.2,-0.61024,0.00016,27.87769]
[1777001438201,33.64,77766.61,2.2,-0.61138,0.00016,27.85188]
[1777001443236,33.64,77767.22,2.2,-0.61129,0.00016,27.85386]
[1777001447166,33.64,77766.91,2.2,-0.61134,0.00016,27.85266]
[1777001447900,33.64,77767.45,2.2,-0.61125,0.00016,27.85471]
[1777001447963,33.64,77767.45,2.2,-0.61125,0.00016,27.85471]
[1777001448714,33.64,77761.04,2.2,-0.61226,0.00016,27.83165]
[1777001449278,33.64,77755.43,2.2,-0.61314,0.00016,27.81132]
[1777001450894,33.64,77755.43,2.2,-0.61314,0.00016,27.81132]
[1777001451040,33.64,77755.43,2.2,-0.61314,0.00016,27.81132]
[1777001451652,33.64,77753.23,2.2,-0.61349,0.00016,27.8033]
[1777001453907,33.63,77748.79,2.2,-0.61418,0.00016,27.78707]
[1777001460617,33.63,77746.51,2.2,-0.61454,0.00016,27.77871]
[1777001460958,33.63,77746.51,2.2,-0.61454,0.00016,27.77871]
[1777001461258,33.63,77746.76,2.2,-0.6145,0.00016,27.77962]
[1777001461364,33.63,77753.31,2.2,-0.61348,0.00016,27.80355]
[1777001462282,33.63,77753.31,2.2,-0.61348,0.00016,27.80355]
[1777001464784,33.63,77753.97,2.2,-0.61337,0.00016,27.80592]
[1777001470426,33.63,77755.01,2.2,-0.61322,0.00016,27.80958]
[1777001474451,33.63,77754.8,2.2,-0.61325,0.00016,27.80876]
[1777001474564,33.63,77754.8,2.2,-0.61325,0.00016,27.80876]
[1777001475428,33.63,77751.2,2.2,-0.61382,0.00016,27.79563]
[1777001475449,33.63,77751.2,2.2,-0.61382,0.00016,27.79563]
[1777001480497,33.63,77760.05,2.2,-0.61244,0.00016,27.82767]
[1777001482511,33.63,77750.39,2.2,-0.61395,0.00016,27.79253]
[1777001486539,33.63,77746.23,2.2,-0.6146,0.00016,27.7773]
[1777001491314,33.63,77748.38,2.2,-0.61427,0.00016,27.78519]
[1777001491342,33.63,77748.38,2.2,-0.61427,0.00016,27.78519]
[1777001491551,33.63,77748.38,2.2,-0.61427,0.00016,27.78519]
[1777001492209,33.63,77737.95,2.2,-0.61591,0.00016,27.74347]
[1777001492309,33.63,77737.95,2.2,-0.61591,0.00016,27.74347]
[1777001492359,33.63,77737.95,2.2,-0.61591,0.00016,27.74347]
[1777001493075,33.63,77725.96,2.2,-0.61778,0.00016,27.69877]
[1777001493589,33.63,77720.02,2.2,-0.61871,0.00016,27.67645]
[1777001494710,33.63,77720.02,2.2,-0.61871,0.00016,27.67645]
[1777001497617,33.63,77714.56,2.2,-0.61955,0.00016,27.65602]
[1777001501849,33.64,77712.6,2.2,-0.61984,0.00016,27.64882]
[1777001506838,33.64,77710.63,2.2,-0.62013,0.00016,27.64178]
[1777001507254,33.64,77710.63,2.2,-0.62013,0.00016,27.64178]
[1777001508094,33.64,77710.8,2.2,-0.6201,0.00016,27.64253]
[1777001508711,33.65,77712.18,2.2,-0.61988,0.00016,27.64788]
[1777001510496,33.65,77707.13,2.2,-0.62066,0.00016,27.62866]
[1777001511120,33.65,77713.73,2.2,-0.61963,0.00016,27.65384]
[1777001511821,33.65,77713.73,2.2,-0.61963,0.00016,27.65384]
[1777001511854,33.65,77713.73,2.2,-0.61963,0.00016,27.65384]
[1777001512194,33.65,77713.73,2.2,-0.61963,0.00016,27.65384]
[1777001512210,33.65,77706.67,2.2,-0.62074,0.00016,27.62686]
[1777001517894,33.65,77706.01,2.2,-0.62082,0.00016,27.62474]
[1777001518613,33.65,77704.78,2.2,-0.62101,0.00016,27.62013]
[1777001518769,33.65,77699.48,2.2,-0.62183,0.00016,27.59984]
[1777001521161,33.66,77693.39,2.2,-0.62276,0.00016,27.57652]
[1777001521333,33.66,77693.39,2.2,-0.62276,0.00016,27.57652]
[1777001521654,33.66,77693.39,2.2,-0.62276,0.00016,27.57652]
[1777001522189,33.66,77693.39,2.2,-0.62276,0.00016,27.57652]
[1777001523227,33.69,77698.66,2.2,-0.62182,0.00016,27.59975]
[1777001523806,33.7,77705.89,2.2,-0.62064,0.00016,27.62873]
[1777001524915,33.7,77705.89,2.2,-0.62064,0.00016,27.62873]
[1777001525006,33.7,77705.89,2.2,-0.62064,0.00016,27.62873]
[1777001525213,33.7,77705.89,2.2,-0.62064,0.00016,27.62873]
[1777001525289,33.7,77710.36,2.2,-0.61994,0.00016,27.64588]
[1777001526193,33.7,77710.36,2.2,-0.61994,0.00016,27.64588]
[1777001526232,33.7,77710.36,2.2,-0.61994,0.00016,27.64588]
[1777001526422,33.7,77685.78,2.2,-0.62376,0.00016,27.5511]
[1777001526697,33.7,77685.78,2.2,-0.62376,0.00016,27.5511]
[1777001527251,33.7,77685.78,2.2,-0.62376,0.00016,27.5511]
[1777001527251,33.7,77673.84,2.2,-0.62561,0.00015,27.50414]
[1777001527838,33.7,77670.61,2.2,-0.62611,0.00015,27.49137]
[1777001528845,33.7,77669.23,2.2,-0.62632,0.00015,27.48595]
[1777001530242,33.7,77669.23,2.2,-0.62632,0.00015,27.48595]
[1777001530269,33.7,77669.23,2.2,-0.62632,0.00015,27.48595]
[1777001530308,33.71,77669.57,2.2,-0.62626,0.00015,27.48745]
[1777001530431,33.71,77669.57,2.2,-0.62626,0.00015,27.48745]
[1777001530596,33.71,77669.57,2.2,-0.62626,0.00015,27.48745]
[1777001530601,33.71,77669.57,2.2,-0.62626,0.00015,27.48745]
[1777001530662,33.71,77669.57,2.2,-0.62626,0.00015,27.48745]
[1777001530858,33.71,77680.66,2.2,-0.62454,0.00016,27.53125]
[1777001531331,33.71,77680.66,2.2,-0.62454,0.00016,27.53125]
[1777001531462,33.71,77680.66,2.2,-0.62454,0.00016,27.53125]
[1777001532135,33.71,77689.96,2.2,-0.6231,0.00016,27.56771]
[1777001533404,33.71,77688.14,2.2,-0.62338,0.00016,27.56062]
[1777001535570,33.71,77688.57,2.2,-0.6233,0.00016,27.56247]
[1777001537008,33.71,77691.63,2.2,-0.62282,0.00016,27.57451]
[1777001537016,33.71,77691.63,2.2,-0.62282,0.00016,27.57451]
[1777001537052,33.71,77691.63,2.2,-0.62282,0.00016,27.57451]
[1777001537269,33.73,77696.67,2.2,-0.62197,0.00016,27.59554]
[1777001537403,33.73,77696.67,2.2,-0.62197,0.00016,27.59554]
[1777001538267,33.73,77696.67,2.2,-0.62197,0.00016,27.59554]
[1777001538310,33.73,77648.42,2.2,-0.62944,0.00015,27.4047]
[1777001538783,33.73,77648.42,2.2,-0.62944,0.00015,27.4047]
[1777001539217,33.73,77648.42,2.2,-0.62944,0.00015,27.4047]
[1777001539267,33.73,77604.6,2.2,-0.63619,0.00015,27.22325]
[1777001539666,33.73,77604.6,2.2,-0.63619,0.00015,27.22325]
[1777001539811,33.73,77604.6,2.2,-0.63619,0.00015,27.22325]
[1777001539950,33.73,77604.6,2.2,-0.63619,0.00015,27.22325]
[1777001539993,33.74,77596.72,2.2,-0.63736,0.00015,27.19089]
[1777001540625,33.74,77596.72,2.2,-0.63736,0.00015,27.19089]
[1777001540664,33.74,77596.72,2.2,-0.63736,0.00015,27.19089]
[1777001540887,33.74,77596.72,2.2,-0.63736,0.00015,27.19089]
[1777001540935,33.74,77597.04,2.2,-0.63731,0.00015,27.19223]
[1777001541417,33.74,77597.04,2.2,-0.63731,0.00015,27.19223]
[1777001542092,33.74,77597.04,2.2,-0.63731,0.00015,27.19223]
[1777001542109,33.74,77597.04,2.2,-0.63731,0.00015,27.19223]
[1777001542145,33.74,77597.04,2.2,-0.63731,0.00015,27.19223]
[1777001542194,33.74,77595.75,2.2,-0.63751,0.00015,27.1867]
[1777001542617,33.74,77595.75,2.2,-0.63751,0.00015,27.1867]
[1777001542637,33.74,77595.75,2.2,-0.63751,0.00015,27.1867]
[1777001542947,33.74,77597.08,2.2,-0.6373,0.00015,27.19234]
[1777001545220,33.74,77603.19,2.2,-0.63637,0.00015,27.2182]
[1777001549998,33.73,77611.55,2.2,-0.6351,0.00015,27.2532]
[1777001553911,33.73,77609.73,2.2,-0.6354,0.00015,27.24199]
[1777001554028,33.73,77605.66,2.2,-0.63603,0.00015,27.22478]
[1777001556043,33.73,77601.51,2.2,-0.63667,0.00015,27.20713]
[1777001556638,33.73,77601.51,2.2,-0.63667,0.00015,27.20713]
[1777001556801,33.73,77601.51,2.2,-0.63667,0.00015,27.20713]
[1777001557049,33.73,77598.3,2.2,-0.63716,0.00015,27.19346]
[1777001558057,33.73,77593.75,2.2,-0.63786,0.00015,27.17404]
[1777001561647,33.73,77593.33,2.2,-0.63793,0.00015,27.17219]
[1777001561744,33.73,77593.33,2.2,-0.63793,0.00015,27.17219]
[1777001561842,33.73,77593.33,2.2,-0.63793,0.00015,27.17219]
[1777001562148,33.73,77593.33,2.2,-0.63793,0.00015,27.17219]
[1777001562174,33.73,77597.13,2.2,-0.63734,0.00015,27.18838]
[1777001564099,33.73,77603.85,2.2,-0.63631,0.00015,27.2171]
[1777001569134,33.74,77602.65,2.2,-0.63647,0.00015,27.21245]
[1777001574216,33.74,77605.15,2.2,-0.63607,0.00015,27.22337]
[1777001574304,33.74,77608.43,2.2,-0.63557,0.00015,27.23729]
[1777001575176,33.74,77616.0,2.2,-0.6344,0.00015,27.26914]
[1777001575851,33.74,77616.0,2.2,-0.6344,0.00015,27.26914]
[1777001576033,33.74,77616.0,2.2,-0.6344,0.00015,27.26914]
[1777001576183,33.74,77626.45,2.2,-0.63279,0.00015,27.31268]
[1777001578169,33.74,77629.81,2.2,-0.63227,0.00015,27.32661]
[1777001578201,33.74,77632.15,2.2,-0.63191,0.00015,27.33629]
[1777001578676,33.74,77632.15,2.2,-0.63191,0.00015,27.33629]
[1777001579208,33.74,77638.59,2.2,-0.63092,0.00015,27.36274]
[1777001580215,33.74,77647.62,2.2,-0.62952,0.00015,27.39951]
[1777001582229,33.74,77656.04,2.2,-0.62822,0.00015,27.43348]
[1777001584245,33.74,77647.2,2.2,-0.62959,0.00015,27.39772]
[1777001585251,33.74,77635.5,2.2,-0.6314,0.00015,27.34997]
[1777001587266,33.74,77631.9,2.2,-0.63195,0.00015,27.33514]
[1777001591293,33.74,77637.06,2.2,-0.63115,0.00015,27.35645]
[1777001596348,33.74,77637.32,2.2,-0.63111,0.00015,27.35759]
[1777001596668,33.74,77637.39,2.2,-0.6311,0.00015,27.35788]
[1777001597336,33.74,77643.01,2.2,-0.63023,0.00015,27.38084]
[1777001598345,33.74,77648.16,2.2,-0.62944,0.00015,27.40177]
[1777001599388,33.74,77648.16,2.2,-0.62944,0.00015,27.40177]
[1777001599352,33.74,77654.27,2.2,-0.62849,0.00015,27.42644]
[1777001600359,33.74,77657.58,2.2,-0.62798,0.00015,27.43972]
[1777001600753,33.74,77657.58,2.2,-0.62798,0.00015,27.43972]
[1777001601201,33.74,77657.58,2.2,-0.62798,0.00015,27.43972]
[1777001601366,33.74,77639.01,2.2,-0.63085,0.00015,27.3646]
[1777001602373,33.74,77629.97,2.2,-0.63224,0.00015,27.32743]
[1777001603064,33.74,77629.97,2.2,-0.63224,0.00015,27.32743]
[1777001603381,33.74,77630.12,2.2,-0.63222,0.00015,27.32805]
[1777001604273,33.74,77630.12,2.2,-0.63222,0.00015,27.32805]
[1777001607409,33.74,77634.53,2.2,-0.63153,0.00015,27.34629]
[1777001609805,33.74,77636.83,2.2,-0.63118,0.00015,27.35575]
[1777001609894,33.74,77636.83,2.2,-0.63118,0.00015,27.35575]
[1777001609905,33.74,77637.66,2.2,-0.63105,0.00015,27.35917]
[1777001611437,33.74,77649.52,2.2,-0.62924,0.00015,27.40409]
[1777001613451,33.74,77649.92,2.2,-0.62918,0.00015,27.40566]
[1777001618663,33.74,77652.72,2.2,-0.62875,0.00015,27.4168]
[1777001624244,33.74,77650.83,2.2,-0.62905,0.00015,27.40909]
[1777001624337,33.74,77654.84,2.2,-0.62843,0.00015,27.42523]
[1777001625536,33.74,77659.81,2.2,-0.62766,0.00015,27.44508]
[1777001628557,33.74,77665.98,2.2,-0.62671,0.00015,27.46968]
[1777001629560,33.74,77665.98,2.2,-0.62671,0.00015,27.46968]
[1777001630395,33.74,77665.98,2.2,-0.62671,0.00015,27.46968]
[1777001629625,33.74,77667.07,2.2,-0.62654,0.00015,27.47407]
[1777001631043,33.74,77667.07,2.2,-0.62654,0.00015,27.47407]
[1777001631364,33.74,77662.61,2.2,-0.62723,0.00015,27.45636]
[1777001632586,33.74,77653.23,2.2,-0.62868,0.00015,27.41868]
[1777001634685,33.74,77653.93,2.2,-0.62857,0.00015,27.42146]
[1777001634957,33.74,77653.93,2.2,-0.62857,0.00015,27.42146]
[1777001634972,33.74,77653.93,2.2,-0.62857,0.00015,27.42146]
[1777001635077,33.74,77655.58,2.2,-0.62832,0.00015,27.42806]
[1777001635748,33.74,77655.58,2.2,-0.62832,0.00015,27.42806]
[1777001635867,33.74,77655.58,2.2,-0.62832,0.00015,27.42806]
[1777001635878,33.74,77625.56,2.2,-0.63295,0.00015,27.30549]
[1777001637264,33.74,77612.68,2.2,-0.63493,0.00015,27.25174]
[1777001637622,33.74,77614.44,2.2,-0.63466,0.00015,27.25916]
[1777001639157,33.74,77614.44,2.2,-0.63466,0.00015,27.25916]
[1777001639241,33.74,77614.44,2.2,-0.63466,0.00015,27.25916]
[1777001639287,33.74,77613.19,2.2,-0.63485,0.00015,27.25397]
[1777001639835,33.74,77613.19,2.2,-0.63485,0.00015,27.25397]
[1777001641718,33.74,77620.63,2.2,-0.6337,0.00015,27.28513]
[1777001643684,33.74,77615.33,2.2,-0.63452,0.00015,27.26308]
[1777001644177,33.74,77615.33,2.2,-0.63452,0.00015,27.26308]
[1777001644202,33.74,77615.33,2.2,-0.63452,0.00015,27.26308]
[1777001644271,33.74,77613.79,2.2,-0.63475,0.00015,27.25667]
[1777001644673,33.74,77609.25,2.2,-0.63545,0.00015,27.23766]
[1777001645894,33.74,77609.25,2.2,-0.63545,0.00015,27.23766]
[1777001645936,33.74,77605.78,2.2,-0.63598,0.00015,27.2231]
[1777001647020,33.74,77610.05,2.2,-0.63532,0.00015,27.24115]
[1777001648774,33.74,77610.1,2.2,-0.63531,0.00015,27.24142]
[1777001648779,33.74,77609.5,2.2,-0.6354,0.00015,27.23895]
[1777001651538,33.75,77606.33,2.2,-0.63588,0.00015,27.22572]
[1777001652054,33.75,77608.63,2.2,-0.63552,0.00015,27.23547]
[1777001657765,33.75,77609.98,2.2,-0.6353,0.00015,27.24147]
[1777001659582,33.75,77612.02,2.2,-0.63499,0.00015,27.25009]
[1777001659779,33.75,77608.67,2.2,-0.6355,0.00015,27.23606]
[1777001662800,33.75,77603.91,2.2,-0.63623,0.00015,27.21618]
[1777001666404,33.75,77604.01,2.2,-0.6362,0.00015,27.21674]
[1777001666464,33.75,77607.33,2.2,-0.63569,0.00015,27.23081]
[1777001670429,33.76,77610.97,2.2,-0.63513,0.00015,27.24628]
[1777001670503,33.76,77610.97,2.2,-0.63513,0.00015,27.24628]
[1777001670683,33.76,77611.92,2.2,-0.63498,0.00015,27.25031]
[1777001670885,33.76,77627.67,2.2,-0.63256,0.00015,27.31586]
[1777001671628,33.76,77627.67,2.2,-0.63256,0.00015,27.31586]
[1777001671865,33.76,77635.29,2.2,-0.6314,0.00015,27.34392]
[1777001672877,33.76,77636.83,2.2,-0.63116,0.00015,27.35025]
[1777001675602,33.76,77637.85,2.2,-0.631,0.00015,27.35442]
[1777001679737,33.76,77638.8,2.2,-0.63086,0.00015,27.35831]
[1777001679759,33.76,77638.8,2.2,-0.63086,0.00015,27.35831]
[1777001679921,33.76,77641.13,2.2,-0.6305,0.00015,27.36783]
[1777001681273,33.76,77641.13,2.2,-0.6305,0.00015,27.36783]
[1777001681328,33.76,77643.72,2.2,-0.6301,0.00015,27.37837]
[1777001682225,33.76,77643.72,2.2,-0.6301,0.00015,27.37837]
[1777001682319,33.76,77642.44,2.2,-0.63029,0.00015,27.37316]
[1777001684811,33.76,77644.41,2.2,-0.62999,0.00015,27.38116]
[1777001684958,33.76,77639.9,2.2,-0.63069,0.00015,27.36278]
[1777001688761,33.76,77638.42,2.2,-0.63091,0.00015,27.35675]
[1777001689121,33.76,77638.42,2.2,-0.63091,0.00015,27.35675]
[1777001690997,33.76,77631.9,2.2,-0.63192,0.00015,27.33001]
[1777001696034,33.76,77630.21,2.2,-0.63218,0.00015,27.32309]
[1777001701070,33.76,77630.22,2.2,-0.63217,0.00015,27.32322]
[1777001702115,33.76,77630.22,2.2,-0.63217,0.00015,27.32322]
[1777001702327,33.76,77630.22,2.2,-0.63217,0.00015,27.32322]
[1777001702465,33.76,77628.55,2.2,-0.63243,0.00015,27.31635]
[1777001702727,33.76,77628.55,2.2,-0.63243,0.00015,27.31635]
[1777001702903,33.76,77628.55,2.2,-0.63243,0.00015,27.31635]
[1777001703384,33.76,77628.55,2.2,-0.63243,0.00015,27.31635]
[1777001703590,33.76,77628.55,2.2,-0.63243,0.00015,27.31635]
[1777001703396,33.76,77643.61,2.2,-0.6301,0.00015,27.37824]
[1777001704101,33.76,77652.81,2.2,-0.62868,0.00015,27.41549]
[1777001709135,33.76,77652.45,2.2,-0.62874,0.00015,27.41394]
[1777001714182,33.76,77656.3,2.2,-0.62815,0.00015,27.42934]
[1777001714194,33.76,77656.57,2.2,-0.62811,0.00015,27.43039]
[1777001716185,33.76,77663.08,2.2,-0.62711,0.00015,27.45638]
[1777001717089,33.76,77663.08,2.2,-0.62711,0.00015,27.45638]
[1777001717192,33.76,77662.73,2.2,-0.62716,0.00015,27.45494]
[1777001718354,33.76,77662.73,2.2,-0.62716,0.00015,27.45494]
[1777001718371,33.76,77661.83,2.2,-0.6273,0.00015,27.4513]
[1777001724240,33.76,77666.87,2.2,-0.6265,0.00015,27.47187]
[1777001729276,33.77,77665.37,2.2,-0.62672,0.00015,27.46629]
[1777001733303,33.77,77670.56,2.2,-0.62592,0.00015,27.48385]
[1777001736962,33.77,77672.83,2.2,-0.62556,0.00015,27.49299]
[1777001737316,33.77,77672.83,2.2,-0.62556,0.00015,27.49299]
[1777001737916,33.77,77672.11,2.2,-0.62567,0.00015,27.49021]
[1777001743374,33.77,77674.97,2.2,-0.62521,0.00015,27.5018]
[1777001745317,33.78,77675.85,2.2,-0.62507,0.00015,27.50531]
[1777001746070,33.78,77678.33,2.2,-0.62469,0.00015,27.5151]
[1777001746486,33.78,77678.33,2.2,-0.62469,0.00015,27.5151]
[1777001746539,33.78,77678.33,2.2,-0.62469,0.00015,27.5151]
[1777001752439,33.78,77672.38,2.2,-0.6256,0.00015,27.49198]
[1777001757474,33.78,77669.29,2.2,-0.62606,0.00015,27.48004]
[1777001762509,33.79,77669.17,2.2,-0.62607,0.00015,27.47984]
[1777001766068,33.79,77667.47,2.2,-0.62632,0.00015,27.47328]
[1777001766518,33.79,77667.47,2.2,-0.62632,0.00015,27.47328]
[1777001767214,33.79,77668.97,2.2,-0.62609,0.00015,27.47928]
[1777001767544,33.79,77674.38,2.2,-0.62525,0.00015,27.50068]
[1777001767803,33.79,77674.38,2.2,-0.62525,0.00015,27.50068]
[1777001768551,33.79,77681.54,2.2,-0.62414,0.00015,27.5288]
[1777001768690,33.79,77681.54,2.2,-0.62414,0.00015,27.5288]
[1777001770548,33.79,77683.34,2.2,-0.62386,0.00015,27.53584]
[1777001770565,33.79,77689.3,2.2,-0.62294,0.00015,27.55903]
[1777001772578,33.79,77694.64,2.2,-0.62211,0.00016,27.57966]
[1777001776607,33.79,77703.12,2.2,-0.6208,0.00016,27.61213]
[1777001777099,33.79,77703.12,2.2,-0.6208,0.00016,27.61213]
[1777001777614,33.79,77709.87,2.2,-0.61975,0.00016,27.63779]
[1777001780634,33.79,77715.02,2.2,-0.61896,0.00016,27.65712]
[1777001785577,33.79,77716.21,2.2,-0.61877,0.00016,27.66161]
[1777001785669,33.79,77715.16,2.2,-0.61893,0.00016,27.65772]
[1777001786677,33.79,77709.94,2.2,-0.61975,0.00016,27.63793]
[1777001787081,33.79,77709.94,2.2,-0.61975,0.00016,27.63793]
[1777001787684,33.79,77710.98,2.2,-0.61959,0.00016,27.64182]
[1777001789703,33.79,77715.85,2.2,-0.61882,0.00016,27.66035]
[1777001791716,33.79,77720.98,2.2,-0.61804,0.00016,27.67641]
[1777001796752,33.79,77721.83,2.2,-0.61789,0.00016,27.67982]
[1777001802795,33.79,77722.37,2.2,-0.6178,0.00016,27.68209]
[1777001805814,33.8,77723.48,2.2,-0.61762,0.00016,27.68632]
[1777001805911,33.8,77723.48,2.2,-0.61762,0.00016,27.68632]
[1777001805972,33.8,77722.64,2.2,-0.61775,0.00016,27.68323]
[1777001807558,33.8,77715.73,2.2,-0.61883,0.00016,27.65728]
[1777001807835,33.8,77707.93,2.2,-0.62004,0.00016,27.62777]
[1777001808781,33.8,77707.93,2.2,-0.62004,0.00016,27.62777]
[1777001813877,33.79,77706.57,2.2,-0.62026,0.00016,27.62241]
[1777001815197,33.79,77706.57,2.2,-0.62026,0.00016,27.62241]
[1777001820927,33.79,77703.29,2.2,-0.62077,0.00016,27.60973]
[1777001823588,33.79,77704.04,2.2,-0.62066,0.00016,27.61255]
[1777001823689,33.79,77704.35,2.2,-0.62061,0.00016,27.61371]
[1777001823948,33.79,77709.37,2.2,-0.61983,0.00016,27.63279]
[1777001826219,33.79,77711.21,2.2,-0.61955,0.00016,27.63973]
[1777001826642,33.79,77713.0,2.2,-0.61927,0.00016,27.64647]
[1777001832877,33.79,77713.64,2.2,-0.61918,0.00016,27.64869]
[1777001833013,33.79,77714.3,2.2,-0.61908,0.00016,27.6511]
[1777001838289,33.78,77717.96,2.2,-0.61852,0.00016,27.66473]
[1777001838505,33.78,77717.96,2.2,-0.61852,0.00016,27.66473]
[1777001838685,33.78,77723.14,2.2,-0.61772,0.00016,27.68415]
[1777001838828,33.78,77723.14,2.2,-0.61772,0.00016,27.68415]
[1777001839210,33.78,77731.09,2.2,-0.61648,0.00016,27.71373]
[1777001839872,33.78,77731.09,2.2,-0.61648,0.00016,27.71373]
[1777001841607,33.78,77730.7,2.2,-0.61654,0.00016,27.71226]
[1777001843045,33.78,77728.61,2.2,-0.61687,0.00016,27.70441]
[1777001846456,33.78,77732.27,2.2,-0.6163,0.00016,27.71799]
[1777001847935,33.78,77731.65,2.2,-0.61639,0.00016,27.71575]
[1777001853470,33.79,77729.13,2.2,-0.61679,0.00016,27.70325]
[1777001853907,33.79,77730.94,2.2,-0.61651,0.00016,27.70999]
[1777001856530,33.78,77726.09,2.2,-0.61727,0.00016,27.6918]
[1777001858589,33.78,77725.66,2.2,-0.61735,0.00016,27.69005]
[1777001859189,33.78,77725.15,2.2,-0.61743,0.00016,27.68807]
[1777001860649,33.78,77725.47,2.2,-0.61738,0.00016,27.68918]
[1777001862665,33.78,77724.36,2.2,-0.61756,0.00016,27.68489]
[1777001866273,33.77,77725.61,2.2,-0.61738,0.00016,27.68925]
[1777001868261,33.77,77719.33,2.2,-0.61837,0.00016,27.66551]
[1777001873296,33.77,77719.28,2.2,-0.61839,0.00016,27.66496]
[1777001878331,33.76,77719.77,2.2,-0.61833,0.00016,27.66643]
[1777001883366,33.76,77722.39,2.2,-0.61794,0.00016,27.67588]
[1777001888401,33.75,77725.1,2.2,-0.61754,0.00016,27.68559]
[1777001890415,33.75,77731.7,2.2,-0.61652,0.00016,27.70997]
[1777001895449,33.74,77733.81,2.2,-0.61622,0.00016,27.71726]
[1777001898471,33.74,77728.98,2.2,-0.61699,0.00016,27.69902]
[1777001903505,33.73,77729.29,2.2,-0.61696,0.00016,27.6997]
[1777001905520,33.73,77723.48,2.2,-0.61787,0.00016,27.67781]
[1777001910555,33.73,77722.19,2.2,-0.61809,0.00016,27.67257]
[1777001915590,33.72,77721.41,2.2,-0.61825,0.00016,27.66592]
[1777001920624,33.72,77721.5,2.2,-0.61825,0.00016,27.66588]
[1777001925660,33.71,77721.4,2.2,-0.61828,0.00016,27.66516]
[1777001930695,33.71,77722.02,2.2,-0.6182,0.00016,27.66715]
[1777001935729,33.7,77722.23,2.2,-0.61818,0.00016,27.66759]
[1777001938736,33.7,77721.65,2.2,-0.61828,0.00016,27.66527]
[1777001938791,33.7,77721.65,2.2,-0.61828,0.00016,27.66527]
[1777001938832,33.7,77721.43,2.2,-0.61832,0.00016,27.66437]
[1777001939758,33.7,77715.69,2.2,-0.61922,0.00016,27.64264]
[1777001942778,33.7,77709.97,2.2,-0.62011,0.00016,27.62077]
[1777001945325,33.7,77707.02,2.2,-0.62058,0.00016,27.60944]
[1777001945800,33.7,77698.81,2.2,-0.62186,0.00016,27.57788]
[1777001947814,33.7,77694.16,2.2,-0.62258,0.00016,27.55989]
[1777001952850,33.7,77691.59,2.2,-0.62298,0.00016,27.54992]
[1777001954094,33.7,77691.78,2.2,-0.62295,0.00016,27.55066]
[1777001954195,33.7,77691.78,2.2,-0.62295,0.00016,27.55066]
[1777001955191,33.7,77700.66,2.2,-0.62157,0.00016,27.58498]
[1777001955872,33.7,77705.58,2.2,-0.6208,0.00016,27.60387]
[1777001960907,33.7,77705.9,2.2,-0.62076,0.00016,27.60494]
[1777001966950,33.69,77705.66,2.2,-0.62081,0.00016,27.60385]
[1777001971986,33.69,77706.57,2.2,-0.62068,0.00016,27.60387]
[1777001977019,33.69,77703.31,2.2,-0.6212,0.00016,27.59127]
[1777001982054,33.69,77703.76,2.2,-0.62113,0.00016,27.59292]
[1777001987066,33.69,77704.38,2.2,-0.62104,0.00016,27.59525]
[1777001992125,33.69,77704.78,2.2,-0.62098,0.00016,27.59671]
[1777001997160,33.69,77704.04,2.2,-0.62109,0.00016,27.5938]
[1777002002195,33.69,77701.01,2.2,-0.62157,0.00016,27.58211]
[1777002007619,33.69,77697.98,2.2,-0.62204,0.00016,27.57043]
[1777002007701,33.69,77698.22,2.2,-0.622,0.00016,27.57137]
[1777002010251,33.69,77690.65,2.2,-0.62318,0.00016,27.54205]
[1777002015286,33.69,77690.43,2.2,-0.62321,0.00016,27.54131]
[1777002020321,33.69,77691.27,2.2,-0.62307,0.00016,27.54469]
[1777002025356,33.69,77693.01,2.2,-0.6228,0.00016,27.55155]
[1777002026581,33.69,77693.01,2.2,-0.6228,0.00016,27.55155]
[1777002026680,33.69,77693.42,2.2,-0.62273,0.00016,27.55316]
[1777002031398,33.69,77699.94,2.2,-0.62173,0.00016,27.57512]
[1777002033881,33.69,77707.0,2.2,-0.62063,0.00016,27.60223]
[1777002034401,33.69,77707.0,2.2,-0.62063,0.00016,27.60223]
[1777002034418,33.69,77708.84,2.2,-0.62034,0.00016,27.60924]
[1777002039454,33.69,77709.13,2.2,-0.6203,0.00016,27.61026]
[1777002040112,33.69,77709.13,2.2,-0.6203,0.00016,27.61026]
[1777002040540,33.69,77708.43,2.2,-0.62041,0.00016,27.60758]
[1777002046504,33.69,77704.82,2.2,-0.62098,0.00016,27.59373]
[1777002051539,33.69,77704.97,2.2,-0.62095,0.00016,27.59429]
[1777002056574,33.69,77703.39,2.2,-0.6212,0.00016,27.58823]
[1777002061315,33.69,77703.58,2.2,-0.62117,0.00016,27.58896]
[1777002061609,33.69,77699.25,2.2,-0.62184,0.00016,27.5723]
[1777002063623,33.69,77694.7,2.2,-0.62255,0.00016,27.55474]
[1777002068658,33.69,77694.24,2.2,-0.62262,0.00016,27.55308]
[1777002073693,33.69,77689.49,2.2,-0.62335,0.00016,27.53473]
[1777002074699,33.69,77685.21,2.2,-0.62401,0.00016,27.51806]
[1777002079734,33.7,77686.68,2.2,-0.62377,0.00016,27.52404]
[1777002081643,33.7,77687.03,2.2,-0.62372,0.00016,27.52545]
[1777002081823,33.7,77675.11,2.2,-0.62557,0.00016,27.47864]
[1777002082756,33.7,77669.08,2.2,-0.6265,0.00016,27.4548]
[1777002087791,33.7,77666.26,2.2,-0.62692,0.00015,27.44401]
[1777002090100,33.71,77664.83,2.2,-0.62713,0.00015,27.43848]
[1777002090225,33.71,77664.83,2.2,-0.62713,0.00015,27.43848]
[1777002090737,33.71,77664.83,2.2,-0.62713,0.00015,27.43848]
[1777002093833,33.71,77670.38,2.2,-0.62627,0.00016,27.45758]
[1777002098868,33.71,77669.7,2.2,-0.62636,0.00015,27.4552]
[1777002102779,33.71,77670.2,2.2,-0.62628,0.00015,27.45738]
[1777002103758,33.72,77670.61,2.2,-0.62621,0.00015,27.45907]
[1777002105209,33.72,77667.21,2.2,-0.62673,0.00015,27.44567]
[1777002105917,33.72,77665.83,2.2,-0.62694,0.00015,27.44024]
[1777002108938,33.72,77660.92,2.2,-0.62771,0.00015,27.42051]
[1777002113972,33.72,77656.34,2.2,-0.62842,0.00015,27.40199]
[1777002119007,33.71,77648.48,2.2,-0.62964,0.00015,27.37014]
[1777002124048,33.71,77648.44,2.2,-0.62967,0.00015,27.36947]
[1777002129082,33.71,77650.43,2.2,-0.62936,0.00015,27.37751]
[1777002132683,33.71,77656.33,2.2,-0.62845,0.00015,27.40129]
[1777002134077,33.71,77658.65,2.2,-0.62809,0.00015,27.41062]
[1777002134578,33.71,77658.65,2.2,-0.62809,0.00015,27.41062]
[1777002134986,33.71,77658.74,2.2,-0.62808,0.00015,27.41093]
[1777002135123,33.71,77666.37,2.2,-0.6269,0.00015,27.44148]
[1777002136159,33.71,77666.37,2.2,-0.6269,0.00015,27.44148]
[1777002137030,33.71,77666.37,2.2,-0.6269,0.00015,27.44148]
[1777002137041,33.71,77673.35,2.2,-0.62582,0.00016,27.4691]
[1777002138828,33.71,77671.71,2.2,-0.62608,0.00016,27.4626]
[1777002139934,33.7,77671.12,2.2,-0.62617,0.00016,27.46013]
[1777002145193,33.71,77670.06,2.2,-0.62632,0.00016,27.45619]
[1777002146607,33.71,77670.06,2.2,-0.62632,0.00016,27.45619]
[1777002148213,33.71,77664.65,2.2,-0.62716,0.00015,27.43478]
[1777002150910,33.71,77664.09,2.2,-0.62724,0.00015,27.43256]
[1777002150911,33.71,77664.09,2.2,-0.62724,0.00015,27.43263]
[1777002156270,33.71,77663.44,2.2,-0.62735,0.00015,27.42685]
[1777002162312,33.71,77661.92,2.2,-0.62759,0.00015,27.42069]
[1777002167348,33.71,77659.05,2.2,-0.62804,0.00015,27.40889]
[1777002170248,33.71,77658.51,2.2,-0.62813,0.00015,27.40665]
[1777002170369,33.71,77660.57,2.2,-0.62781,0.00015,27.41488]
[1777002175403,33.7,77663.57,2.2,-0.62736,0.00015,27.42669]
[1777002180439,33.7,77665.16,2.2,-0.62712,0.00015,27.43282]
[1777002185474,33.7,77665.66,2.2,-0.62705,0.00015,27.43472]
[1777002190508,33.71,77665.49,2.2,-0.62706,0.00015,27.43448]
[1777002195543,33.71,77665.46,2.2,-0.62704,0.00015,27.43478]
[1777002200579,33.71,77664.07,2.2,-0.62724,0.00015,27.42952]
[1777002205616,33.71,77663.74,2.2,-0.62731,0.00015,27.42797]
[1777002210650,33.71,77662.97,2.2,-0.62743,0.00015,27.42466]
[1777002216116,33.71,77664.04,2.2,-0.62729,0.00015,27.42543]
[1777002216132,33.71,77663.11,2.2,-0.62744,0.00015,27.42166]
[1777002221729,33.7,77659.78,2.2,-0.62796,0.00015,27.40809]
[1777002226277,33.7,77659.51,2.2,-0.62801,0.00015,27.40689]
[1777002226764,33.7,77662.24,2.2,-0.62759,0.00015,27.41782]
[1777002227771,33.7,77670.54,2.2,-0.6263,0.00016,27.4509]
[1777002232806,33.7,77673.0,2.2,-0.62592,0.00016,27.46078]
[1777002237176,33.71,77674.07,2.2,-0.62574,0.00016,27.46528]
[1777002237506,33.71,77674.07,2.2,-0.62574,0.00016,27.46528]
[1777002238206,33.71,77677.42,2.2,-0.62522,0.00016,27.47858]
[1777002243883,33.71,77673.4,2.2,-0.62583,0.00016,27.46296]
[1777002248919,33.71,77669.49,2.2,-0.62643,0.00016,27.44754]
[1777002249311,33.71,77669.49,2.2,-0.62643,0.00016,27.44754]
[1777002249665,33.71,77669.49,2.2,-0.62643,0.00016,27.44754]
[1777002250461,33.71,77669.61,2.2,-0.62641,0.00016,27.44803]
[1777002250635,33.71,77669.61,2.2,-0.62641,0.00016,27.44803]
[1777002250933,33.71,77667.84,2.2,-0.62668,0.00015,27.44105]
[1777002251940,33.71,77663.58,2.2,-0.62735,0.00015,27.42398]
[1777002252947,33.71,77651.71,2.2,-0.62919,0.00015,27.37616]
[1777002253954,33.71,77647.49,2.2,-0.62984,0.00015,27.35901]
[1777002258989,33.7,77645.16,2.2,-0.63023,0.00015,27.34877]
[1777002264024,33.7,77645.06,2.2,-0.63028,0.00015,27.34766]
[1777002269059,33.69,77644.45,2.2,-0.63039,0.00015,27.34459]
[1777002274093,33.69,77646.83,2.2,-0.63006,0.00015,27.3506]
[1777002277588,33.68,77648.83,2.2,-0.62975,0.00015,27.3586]
[1777002278122,33.68,77654.33,2.2,-0.6289,0.00015,27.38085]
[1777002279128,33.68,77663.57,2.2,-0.62747,0.00016,27.41814]
[1777002282149,33.69,77666.81,2.2,-0.62695,0.00016,27.43133]
[1777002287185,33.69,77668.88,2.2,-0.62662,0.00016,27.43992]
[1777002292220,33.69,77668.68,2.2,-0.62664,0.00016,27.43937]
[1777002297255,33.7,77670.85,2.2,-0.62629,0.00016,27.44819]
[1777002302470,33.7,77670.54,2.2,-0.62634,0.00016,27.4471]
[1777002302802,33.7,77667.88,2.2,-0.62675,0.00016,27.4366]
[1777002305367,33.7,77664.91,2.2,-0.62721,0.00016,27.42468]
[1777002305468,33.7,77665.07,2.2,-0.62719,0.00016,27.42526]
[1777002311353,33.69,77670.09,2.2,-0.62642,0.00016,27.44493]
[1777002312998,33.69,77670.09,2.2,-0.62642,0.00016,27.44493]
[1777002314346,33.69,77673.8,2.2,-0.62585,0.00016,27.45954]
[1777002314694,33.69,77673.8,2.2,-0.62585,0.00016,27.45954]
[1777002315290,33.69,77675.84,2.2,-0.62554,0.00016,27.4676]
[1777002317523,33.69,77676.95,2.2,-0.62536,0.00016,27.47203]
[1777002318681,33.69,77677.19,2.2,-0.62532,0.00016,27.47307]
[1777002319691,33.69,77676.96,2.2,-0.62535,0.00016,27.47221]
[1777002321423,33.69,77670.9,2.2,-0.62629,0.00016,27.44825]
[1777002325885,33.69,77670.44,2.2,-0.62636,0.00016,27.44645]
[1777002327116,33.69,77670.76,2.2,-0.62631,0.00016,27.44774]
[1777002327472,33.7,77673.19,2.2,-0.62593,0.00016,27.45745]
[1777002333086,33.7,77675.71,2.2,-0.62555,0.00016,27.46431]
[1777002338218,33.7,77679.72,2.2,-0.62491,0.00016,27.48038]
[1777002343576,33.7,77683.86,2.2,-0.62426,0.00016,27.49694]
[1777002348612,33.71,77683.06,2.2,-0.62437,0.00016,27.49396]
[1777002353647,33.71,77682.69,2.2,-0.62442,0.00016,27.49271]
[1777002358681,33.71,77682.15,2.2,-0.6245,0.00016,27.4908]
[1777002363717,33.71,77680.91,2.2,-0.62468,0.00016,27.48615]
[1777002368752,33.72,77677.91,2.2,-0.62514,0.00016,27.47459]
[1777002373787,33.72,77678.4,2.2,-0.62505,0.00016,27.47678]
[1777002378822,33.72,77676.87,2.2,-0.62527,0.00016,27.47101]
[1777002383857,33.72,77678.02,2.2,-0.62508,0.00016,27.47581]
[1777002388892,33.73,77676.75,2.2,-0.62527,0.00016,27.47106]
[1777002393929,33.73,77680.52,2.2,-0.62469,0.00016,27.48275]
[1777002399969,33.73,77684.3,2.2,-0.62409,0.00016,27.49786]
[1777002405006,33.73,77689.96,2.2,-0.62321,0.00016,27.52009]
[1777002408892,33.73,77690.15,2.2,-0.62317,0.00016,27.5209]
[1777002409032,33.73,77690.85,2.2,-0.62306,0.00016,27.52365]
[1777002410039,33.74,77696.48,2.2,-0.62219,0.00016,27.54547]
[1777002415074,33.74,77697.55,2.2,-0.62202,0.00016,27.54962]
[1777002416917,33.74,77697.91,2.2,-0.62196,0.00016,27.55101]
[1777002417088,33.74,77692.07,2.2,-0.62287,0.00016,27.52842]
[1777002418095,33.74,77683.66,2.2,-0.62418,0.00016,27.49566]
[1777002421116,33.74,77679.02,2.2,-0.62489,0.00016,27.47757]
[1777002426151,33.74,77677.03,2.2,-0.62519,0.00016,27.46997]
[1777002427060,33.74,77677.03,2.2,-0.62519,0.00016,27.46997]
[1777002428164,33.74,77669.99,2.2,-0.62628,0.00015,27.44218]
[1777002433201,33.74,77673.13,2.2,-0.62579,0.00016,27.45467]
[1777002438236,33.74,77673.63,2.2,-0.62571,0.00016,27.45666]
[1777002443272,33.74,77674.32,2.2,-0.62561,0.00016,27.4594]
[1777002445056,33.74,77675.83,2.2,-0.62537,0.00016,27.46541]
[1777002446307,33.74,77676.84,2.2,-0.62521,0.00016,27.46944]
[1777002448279,33.74,77680.08,2.2,-0.62471,0.00016,27.48226]
[1777002449313,33.74,77686.6,2.2,-0.62369,0.00016,27.50784]
[1777002454348,33.74,77687.71,2.2,-0.62353,0.00016,27.50893]
[1777002459383,33.75,77691.53,2.2,-0.62293,0.00016,27.52388]
[1777002464419,33.75,77692.67,2.2,-0.62275,0.00016,27.52837]
[1777002469959,33.75,77693.09,2.2,-0.62268,0.00016,27.53008]
[1777002470060,33.75,77693.3,2.2,-0.62265,0.00016,27.53091]
[1777002473481,33.75,77699.48,2.2,-0.62169,0.00016,27.5548]
[1777002476724,33.75,77702.12,2.2,-0.62128,0.00016,27.56493]
[1777002476750,33.75,77702.6,2.2,-0.6212,0.00016,27.56677]
[1777002477510,33.75,77707.88,2.2,-0.62038,0.00016,27.58695]
[1777002479528,33.75,77713.4,2.2,-0.61952,0.00016,27.6079]
[1777002483143,33.75,77715.35,2.2,-0.61922,0.00016,27.61522]
[1777002483246,33.75,77715.99,2.2,-0.61913,0.00016,27.61755]
[1777002484562,33.75,77710.35,2.2,-0.62001,0.00016,27.59613]
[1777002487959,33.74,77709.43,2.2,-0.62015,0.00016,27.59257]
[1777002488253,33.74,77709.43,2.2,-0.62015,0.00016,27.59257]
[1777002488353,33.74,77711.5,2.2,-0.61983,0.00016,27.60038]
[1777002492620,33.74,77715.9,2.2,-0.61915,0.00016,27.6169]
[1777002493481,33.74,77715.9,2.2,-0.61915,0.00016,27.6169]
[1777002498666,33.74,77719.62,2.2,-0.61859,0.00016,27.63067]
[1777002501942,33.74,77720.27,2.2,-0.61849,0.00016,27.63296]
[1777002505717,33.73,77730.33,2.2,-0.61694,0.00016,27.67032]
[1777002508738,33.73,77736.71,2.2,-0.61595,0.00016,27.69375]
[1777002509746,33.73,77741.13,2.2,-0.61526,0.00016,27.70995]
[1777002513478,33.73,77741.97,2.2,-0.61516,0.00016,27.70943]
[1777002513561,33.73,77741.97,2.2,-0.61516,0.00016,27.70943]
[1777002513668,33.73,77741.97,2.2,-0.61516,0.00016,27.70943]
[1777002514006,33.72,77749.15,2.2,-0.61404,0.00016,27.73561]
[1777002518606,33.72,77749.25,2.2,-0.61405,0.00016,27.73553]
[1777002518809,33.72,77748.88,2.2,-0.61411,0.00016,27.73407]
[1777002523733,33.71,77748.61,2.2,-0.61417,0.00016,27.73266]
[1777002523844,33.71,77748.78,2.2,-0.61415,0.00016,27.73317]
[1777002528878,33.7,77751.17,2.2,-0.6138,0.00016,27.74134]
[1777002533914,33.7,77750.87,2.2,-0.61387,0.00016,27.73995]
[1777002535781,33.7,77750.74,2.2,-0.61389,0.00016,27.73943]
[1777002539967,33.7,77752.1,2.2,-0.61368,0.00016,27.7442]
[1777002540115,33.7,77750.51,2.2,-0.61393,0.00016,27.73837]
[1777002545038,33.69,77746.94,2.2,-0.61451,0.00016,27.72501]
[1777002545113,33.69,77741.75,2.2,-0.61533,0.00016,27.70576]
[1777002545997,33.69,77731.48,2.2,-0.61694,0.00016,27.66762]
[1777002549758,33.68,77731.67,2.2,-0.61692,0.00016,27.66811]
[1777002550729,33.68,77727.67,2.2,-0.61755,0.00016,27.6531]
[1777002556068,33.68,77722.97,2.2,-0.6183,0.00016,27.63511]
[1777002561103,33.68,77722.14,2.2,-0.61844,0.00016,27.63167]
[1777002566139,33.67,77722.86,2.2,-0.61835,0.00016,27.63406]
[1777002571173,33.67,77722.93,2.2,-0.61836,0.00016,27.63068]
[1777002574656,33.67,77722.95,2.2,-0.61837,0.00016,27.63056]
[1777002574883,33.67,77722.95,2.2,-0.61837,0.00016,27.63056]
[1777002575201,33.67,77715.79,2.2,-0.61949,0.00016,27.60342]
[1777002576209,33.66,77710.75,2.2,-0.62028,0.00016,27.58419]
[1777002577535,33.66,77711.2,2.2,-0.62021,0.00016,27.58587]
[1777002583258,33.66,77711.18,2.2,-0.62023,0.00016,27.58555]
[1777002588293,33.66,77710.3,2.2,-0.62037,0.00016,27.58198]
[1777002593327,33.66,77710.71,2.2,-0.62032,0.00016,27.58333]
[1777002598362,33.65,77709.94,2.2,-0.62045,0.00016,27.58016]
[1777002603398,33.65,77709.33,2.2,-0.62055,0.00016,27.5776]
[1777002608434,33.65,77709.66,2.2,-0.62051,0.00016,27.57864]
[1777002613469,33.65,77709.25,2.2,-0.62059,0.00016,27.57685]
[1777002618503,33.64,77708.81,2.2,-0.62066,0.00016,27.57494]
[1777002621525,33.64,77702.61,2.2,-0.62164,0.00016,27.55099]
[1777002626560,33.64,77699.44,2.2,-0.62214,0.00016,27.53864]
[1777002631596,33.64,77700.57,2.2,-0.62198,0.00016,27.5396]
[1777002636631,33.64,77700.58,2.2,-0.62198,0.00016,27.53956]
[1777002641666,33.64,77700.66,2.2,-0.62197,0.00016,27.5398]
[1777002646551,33.64,77700.75,2.2,-0.62196,0.00016,27.54014]
[1777002646701,33.64,77706.15,2.2,-0.62112,0.00016,27.5609]
[1777002647708,33.64,77715.31,2.2,-0.61969,0.00016,27.59592]
[1777002649722,33.64,77722.28,2.2,-0.6186,0.00016,27.62227]
[1777002654757,33.63,77724.12,2.2,-0.61832,0.00016,27.62893]
[1777002659792,33.63,77724.08,2.2,-0.61834,0.00016,27.62848]
[1777002664485,33.63,77724.38,2.2,-0.61831,0.00016,27.62945]
[1777002665326,33.63,77725.43,2.2,-0.61815,0.00016,27.63329]
[1777002666204,33.63,77726.38,2.2,-0.618,0.00016,27.63681]
[1777002666305,33.62,77731.42,2.2,-0.61721,0.00016,27.65565]
[1777002666982,33.62,77731.42,2.2,-0.61721,0.00016,27.65565]
[1777002667849,33.62,77738.77,2.2,-0.61607,0.00016,27.68296]
[1777002668801,33.62,77738.77,2.2,-0.61607,0.00016,27.68296]
[1777002668856,33.62,77741.5,2.2,-0.61564,0.00016,27.693]
[1777002669802,33.62,77741.5,2.2,-0.61564,0.00016,27.693]
[1777002672884,33.62,77749.77,2.2,-0.61436,0.00016,27.72307]
[1777002676962,33.61,77754.21,2.2,-0.61369,0.00016,27.7388]
[1777002678240,33.61,77754.21,2.2,-0.61369,0.00016,27.7388]
[1777002679266,33.61,77754.45,2.2,-0.61365,0.00016,27.73961]
[1777002680944,33.61,77747.26,2.2,-0.61479,0.00016,27.71308]
[1777002685979,33.6,77748.29,2.2,-0.61464,0.00016,27.71661]
[1777002687993,33.6,77755.23,2.2,-0.61356,0.00016,27.7419]
[1777002688876,33.6,77755.23,2.2,-0.61356,0.00016,27.7419]
[1777002693371,33.6,77758.8,2.2,-0.61302,0.00016,27.7513]
[1777002696048,33.6,77752.33,2.2,-0.61405,0.00016,27.72747]
[1777002701085,33.59,77751.01,2.2,-0.61427,0.00016,27.72237]
[1777002706121,33.59,77753.3,2.2,-0.61393,0.00016,27.73042]
[1777002711156,33.58,77754.46,2.2,-0.61377,0.00016,27.73419]
[1777002716191,33.58,77754.62,2.2,-0.61376,0.00016,27.73429]
[1777002719555,33.57,77754.34,2.2,-0.61382,0.00016,27.73308]
[1777002719656,33.57,77754.46,2.2,-0.6138,0.00016,27.73342]
[1777002721226,33.57,77760.24,2.2,-0.6129,0.00016,27.75431]
[1777002722371,33.57,77760.24,2.2,-0.6129,0.00016,27.75431]
[1777002722446,33.57,77759.89,2.2,-0.61296,0.00016,27.75295]
[1777002727524,33.56,77761.57,2.2,-0.61271,0.00016,27.7587]
[1777002727625,33.56,77761.91,2.2,-0.61266,0.00016,27.75984]
[1777002728859,33.56,77762.38,2.2,-0.61259,0.00016,27.76146]
[1777002729282,33.56,77760.01,2.2,-0.61297,0.00016,27.75277]
[1777002734316,33.55,77758.99,2.2,-0.61316,0.00016,27.74857]
[1777002739352,33.55,77760.03,2.2,-0.61302,0.00016,27.75187]
[1777002744386,33.54,77759.62,2.2,-0.6131,0.00016,27.74991]
[1777002749423,33.54,77760.0,2.2,-0.61307,0.00016,27.75082]
[1777002754457,33.53,77759.91,2.2,-0.61312,0.00016,27.74672]
[1777002760500,33.52,77760.26,2.2,-0.61309,0.00016,27.74745]
[1777002765535,33.52,77760.16,2.2,-0.61312,0.00016,27.74664]
[1777002770570,33.51,77760.76,2.2,-0.61305,0.00016,27.74839]
[1777002771665,33.51,77760.76,2.2,-0.61305,0.00016,27.74839]
[1777002772584,33.51,77761.39,2.2,-0.61296,0.00016,27.7505]
[1777002775604,33.51,77768.83,2.2,-0.6118,0.00016,27.77722]
[1777002780639,33.5,77768.8,2.2,-0.61181,0.00016,27.77688]
[1777002781249,33.5,77768.8,2.2,-0.61181,0.00016,27.77688]
[1777002786065,33.5,77767.31,2.2,-0.61207,0.00016,27.7711]
[1777002791717,33.49,77765.86,2.2,-0.61232,0.00016,27.76532]
[1777002792071,33.49,77765.86,2.2,-0.61232,0.00016,27.76532]
[1777002792724,33.49,77757.34,2.2,-0.61367,0.00016,27.73423]
[1777002793731,33.49,77747.96,2.2,-0.61515,0.00016,27.69966]
[1777002797193,33.49,77747.2,2.2,-0.61528,0.00016,27.69674]
[1777002797286,33.49,77747.06,2.2,-0.6153,0.00016,27.69612]
[1777002800780,33.48,77742.35,2.2,-0.61605,0.00016,27.67848]
[1777002801948,33.48,77742.35,2.2,-0.61605,0.00016,27.67848]
[1777002803014,33.48,77734.36,2.2,-0.61731,0.00016,27.64848]
[1777002808836,33.48,77732.77,2.2,-0.61757,0.00016,27.64235]
[1777002813871,33.48,77731.98,2.2,-0.61772,0.00016,27.63587]
[1777002818909,33.48,77731.94,2.2,-0.61773,0.00016,27.63552]
[1777002823945,33.47,77733.27,2.2,-0.61753,0.00016,27.64031]
[1777002828745,33.47,77732.96,2.2,-0.61759,0.00016,27.63899]
[1777002829776,33.47,77732.74,2.2,-0.61763,0.00016,27.63811]
[1777002828979,33.47,77739.23,2.2,-0.61661,0.00016,27.66242]
[1777002829987,33.47,77748.7,2.2,-0.61512,0.00016,27.69758]
[1777002832000,33.47,77748.41,2.2,-0.61517,0.00016,27.69636]
[1777002833019,33.47,77748.41,2.2,-0.61517,0.00016,27.69636]
[1777002833039,33.47,77748.41,2.2,-0.61517,0.00016,27.69636]
[1777002833101,33.47,77747.29,2.2,-0.61535,0.00016,27.69213]
[1777002834015,33.47,77732.27,2.2,-0.61772,0.00016,27.63591]
[1777002834986,33.47,77732.27,2.2,-0.61772,0.00016,27.63591]
[1777002835040,33.47,77732.27,2.2,-0.61772,0.00016,27.63591]
[1777002835059,33.46,77733.23,2.2,-0.61757,0.00016,27.63944]
[1777002836028,33.46,77749.81,2.2,-0.61496,0.00016,27.70124]
[1777002838044,33.46,77748.7,2.2,-0.61515,0.00016,27.697]
[1777002843079,33.46,77747.3,2.2,-0.61539,0.00016,27.69132]
[1777002848114,33.45,77747.73,2.2,-0.61534,0.00016,27.69253]
[1777002854155,33.44,77747.87,2.2,-0.61534,0.00016,27.69259]
[1777002861205,33.44,77748.35,2.2,-0.61529,0.00016,27.69386]
[1777002866240,33.43,77748.29,2.2,-0.61531,0.00016,27.69328]
[1777002871275,33.43,77748.71,2.2,-0.61528,0.00016,27.69117]
[1777002876311,33.43,77747.76,2.2,-0.61544,0.00016,27.68731]
[1777002879429,33.42,77747.78,2.2,-0.61545,0.00016,27.68726]
[1777002879446,33.42,77747.78,2.2,-0.61545,0.00016,27.68726]
[1777002879506,33.42,77747.85,2.2,-0.61544,0.00016,27.68745]
[1777002880339,33.42,77736.37,2.2,-0.61725,0.00016,27.64449]
[1777002882353,33.42,77732.8,2.2,-0.61782,0.00016,27.63096]
[1777002886645,33.42,77735.31,2.2,-0.61743,0.00016,27.64032]
[1777002886746,33.42,77735.49,2.2,-0.6174,0.00016,27.64095]
[1777002887388,33.42,77740.68,2.2,-0.61658,0.00016,27.6604]
[1777002892423,33.41,77743.75,2.2,-0.61611,0.00016,27.67157]
[1777002897459,33.41,77745.95,2.2,-0.61578,0.00016,27.67946]
[1777002902494,33.41,77746.49,2.2,-0.61571,0.00016,27.68114]
[1777002906873,33.4,77744.79,2.2,-0.61599,0.00016,27.67455]
[1777002907529,33.4,77743.54,2.2,-0.61619,0.00016,27.66983]
[1777002909543,33.4,77738.8,2.2,-0.61694,0.00016,27.65197]
[1777002914578,33.4,77735.0,2.2,-0.61755,0.00016,27.63744]
[1777002917599,33.4,77729.77,2.2,-0.61838,0.00016,27.61753]
[1777002917943,33.4,77729.77,2.2,-0.61838,0.00016,27.61753]
[1777002923641,33.39,77726.86,2.2,-0.61885,0.00016,27.60628]
[1777002928676,33.39,77727.63,2.2,-0.61874,0.00016,27.60906]
[1777002933711,33.39,77727.49,2.2,-0.61878,0.00016,27.60502]
[1777002938751,33.39,77727.62,2.2,-0.61877,0.00016,27.60535]
[1777002942291,33.39,77727.31,2.2,-0.61882,0.00016,27.60407]
[1777002944289,33.39,77732.13,2.2,-0.61807,0.00016,27.6223]
[1777002949552,33.38,77733.49,2.2,-0.61786,0.00016,27.62723]
[1777002950846,33.38,77735.45,2.2,-0.61755,0.00016,27.63459]
[1777002951197,33.38,77738.56,2.2,-0.61707,0.00016,27.64625]
[1777002951402,33.38,77738.56,2.2,-0.61707,0.00016,27.64625]
[1777002951839,33.38,77739.37,2.2,-0.61694,0.00016,27.64924]
[1777002956874,33.38,77740.32,2.2,-0.6168,0.00016,27.65252]
[1777002958888,33.38,77744.81,2.2,-0.6161,0.00016,27.66921]
[1777002963923,33.37,77743.65,2.2,-0.6163,0.00016,27.66454]
[1777002968957,33.37,77744.19,2.2,-0.61623,0.00016,27.66626]
[1777002972039,33.37,77744.33,2.2,-0.61621,0.00016,27.66673]
[1777002978022,33.36,77744.32,2.2,-0.61623,0.00016,27.66622]
[1777002983071,33.36,77744.91,2.2,-0.61615,0.00016,27.66815]
[1777002988106,33.36,77744.78,2.2,-0.61618,0.00016,27.66739]
[1777002989422,33.36,77744.78,2.2,-0.61618,0.00016,27.66739]
[1777002989467,33.35,77745.25,2.2,-0.61612,0.00016,27.66904]
[1777002995159,33.35,77742.58,2.2,-0.61656,0.00016,27.65547]
[1777002996730,33.35,77742.58,2.2,-0.61656,0.00016,27.65547]
[1777002996793,33.35,77742.37,2.2,-0.6166,0.00016,27.65459]
[1777003002208,33.35,77744.06,2.2,-0.61634,0.00016,27.66067]
[1777003007242,33.34,77744.08,2.2,-0.61636,0.00016,27.66046]
[1777003012278,33.34,77744.07,2.2,-0.61637,0.00016,27.66018]
[1777003017313,33.34,77744.65,2.2,-0.61629,0.00016,27.66212]
[1777003023355,33.33,77744.68,2.2,-0.6163,0.00016,27.66195]
[1777003028392,33.33,77745.53,2.2,-0.61617,0.00016,27.66491]
[1777003029472,33.33,77745.53,2.2,-0.61617,0.00016,27.66491]
[1777003029606,33.33,77753.09,2.2,-0.61498,0.00016,27.69302]
[1777003035441,33.33,77752.33,2.2,-0.61512,0.00016,27.68982]
[1777003040475,33.32,77752.43,2.2,-0.61511,0.00016,27.68992]
[1777003045511,33.32,77754.22,2.2,-0.61484,0.00016,27.69628]
[1777003050545,33.32,77751.55,2.2,-0.61528,0.00016,27.68611]
[1777003055580,33.31,77750.37,2.2,-0.61549,0.00016,27.67817]
[1777003060618,33.31,77749.91,2.2,-0.61557,0.00016,27.67624]
[1777003065653,33.31,77749.77,2.2,-0.6156,0.00016,27.67551]
[1777003071695,33.3,77750.06,2.2,-0.61557,0.00016,27.67635]
[1777003076730,33.3,77749.65,2.2,-0.61564,0.00016,27.67462]
[1777003081765,33.3,77748.72,2.2,-0.6158,0.00016,27.67096]
[1777003086800,33.3,77748.43,2.2,-0.61585,0.00016,27.6697]
[1777003091835,33.29,77749.82,2.2,-0.61564,0.00016,27.6747]
[1777003096870,33.29,77753.2,2.2,-0.61512,0.00016,27.68709]
[1777003101905,33.29,77754.57,2.2,-0.61491,0.00016,27.69195]
[1777003106940,33.29,77754.92,2.2,-0.61486,0.00016,27.69302]
[1777003111974,33.28,77755.73,2.2,-0.61476,0.00016,27.69247]
[1777003117010,33.28,77755.66,2.2,-0.61478,0.00016,27.69199]
[1777003121707,33.28,77756.05,2.2,-0.61473,0.00016,27.69327]
[1777003122046,33.28,77759.18,2.2,-0.61423,0.00016,27.70481]
[1777003122346,33.28,77759.18,2.2,-0.61423,0.00016,27.70481]
[1777003123053,33.28,77761.5,2.2,-0.61387,0.00016,27.71331]
[1777003123365,33.28,77761.5,2.2,-0.61387,0.00016,27.71331]
[1777003124060,33.28,77765.52,2.2,-0.61323,0.00016,27.72803]
[1777003124542,33.28,77765.52,2.2,-0.61323,0.00016,27.72803]
[1777003125067,33.28,77765.53,2.2,-0.61323,0.00016,27.72801]
[1777003128674,33.27,77761.78,2.2,-0.61384,0.00016,27.71406]
[1777003134129,33.27,77761.86,2.2,-0.61384,0.00016,27.71405]
[1777003140075,33.27,77761.56,2.2,-0.6139,0.00016,27.71273]
[1777003141179,33.27,77756.9,2.2,-0.61464,0.00016,27.69536]
[1777003146214,33.26,77756.92,2.2,-0.61465,0.00016,27.69523]
[1777003148806,33.26,77758.68,2.2,-0.61437,0.00016,27.70171]
[1777003148880,33.26,77759.55,2.2,-0.61424,0.00016,27.70484]
[1777003154270,33.26,77760.8,2.2,-0.61405,0.00016,27.70923]
[1777003159306,33.25,77761.04,2.2,-0.61402,0.00016,27.70988]
[1777003164856,33.25,77760.74,2.2,-0.61408,0.00016,27.70858]
[1777003165061,33.25,77760.59,2.2,-0.61411,0.00016,27.70792]
[1777003165438,33.25,77760.59,2.2,-0.61411,0.00016,27.70792]
[1777003165521,33.25,77757.88,2.2,-0.61454,0.00016,27.6979]
[1777003171404,33.25,77760.32,2.2,-0.61418,0.00016,27.70332]
[1777003176439,33.24,77760.28,2.2,-0.6142,0.00016,27.70293]
[1777003181474,33.24,77760.74,2.2,-0.61414,0.00016,27.70433]
[1777003186509,33.24,77763.15,2.2,-0.61377,0.00016,27.71296]
[1777003191544,33.23,77764.41,2.2,-0.61358,0.00016,27.7173]
[1777003196579,33.23,77763.28,2.2,-0.61378,0.00016,27.71285]
[1777003200579,33.23,77763.08,2.2,-0.61382,0.00016,27.71195]
[1777003200613,33.23,77763.36,2.2,-0.61377,0.00016,27.71292]
[1777003201614,33.23,77758.25,2.2,-0.61459,0.00016,27.69398]
[1777003205092,33.22,77752.29,2.2,-0.61554,0.00016,27.67168]
[1777003207009,33.22,77752.28,2.2,-0.61554,0.00016,27.67161]
[1777003207062,33.22,77751.86,2.2,-0.61561,0.00016,27.67001]
[1777003208083,33.22,77751.86,2.2,-0.61561,0.00016,27.67001]
[1777003208123,33.22,77758.85,2.2,-0.6145,0.00016,27.69599]
[1777003212694,33.22,77754.35,2.2,-0.61523,0.00016,27.67908]
[1777003217729,33.22,77751.75,2.2,-0.61565,0.00016,27.66923]
[1777003222764,33.22,77752.31,2.2,-0.61556,0.00016,27.6712]
[1777003227799,33.22,77750.88,2.2,-0.6158,0.00016,27.66572]
[1777003230972,33.22,77752.34,2.2,-0.61557,0.00016,27.67113]
[1777003232422,33.21,77749.16,2.2,-0.61609,0.00016,27.65586]
[1777003232834,33.21,77746.66,2.2,-0.61649,0.00016,27.64645]
[1777003235127,33.21,77745.71,2.2,-0.61664,0.00016,27.64286]
[1777003235160,33.21,77745.78,2.2,-0.61663,0.00016,27.64311]
[1777003238876,33.21,77750.18,2.2,-0.61593,0.00016,27.65957]
[1777003243911,33.21,77750.87,2.2,-0.61583,0.00016,27.66205]
[1777003245925,33.21,77744.82,2.2,-0.61679,0.00016,27.63929]
[1777003247784,33.21,77744.51,2.2,-0.61684,0.00016,27.63811]
[1777003247939,33.21,77744.07,2.2,-0.61691,0.00016,27.63644]
[1777003252975,33.21,77743.43,2.2,-0.61701,0.00016,27.63398]
[1777003258009,33.21,77740.83,2.2,-0.61743,0.00016,27.62412]
[1777003263045,33.21,77735.62,2.2,-0.61825,0.00016,27.60431]
[1777003264052,33.21,77729.49,2.2,-0.61923,0.00016,27.58088]
[1777003269087,33.21,77730.09,2.2,-0.61913,0.00016,27.58326]
[1777003274121,33.21,77728.79,2.2,-0.61933,0.00016,27.57836]
[1777003275959,33.21,77728.36,2.2,-0.6194,0.00016,27.57673]
[1777003281170,33.21,77723.53,2.2,-0.62016,0.00016,27.55826]
[1777003286206,33.22,77724.42,2.2,-0.62001,0.00016,27.56186]
[1777003291240,33.22,77724.02,2.2,-0.62008,0.00016,27.55714]
[1777003296275,33.22,77723.07,2.2,-0.62022,0.00016,27.55363]
[1777003298290,33.22,77717.0,2.2,-0.62118,0.00016,27.53019]
[1777003303325,33.22,77717.26,2.2,-0.62112,0.00016,27.53148]
[1777003308847,33.23,77719.03,2.2,-0.62083,0.00016,27.53856]
[1777003309311,33.23,77718.88,2.2,-0.62085,0.00016,27.53808]
[1777003314563,33.23,77721.35,2.2,-0.62045,0.00016,27.54782]
[1777003314914,33.23,77721.35,2.2,-0.62045,0.00016,27.54782]
[1777003314967,33.23,77721.35,2.2,-0.62045,0.00016,27.54782]
[1777003315519,33.23,77721.37,2.2,-0.62045,0.00016,27.54799]
[1777003315572,33.23,77721.37,2.2,-0.62045,0.00016,27.54799]
[1777003315589,33.23,77726.13,2.2,-0.61969,0.00016,27.56635]
[1777003321457,33.23,77727.74,2.2,-0.61943,0.00016,27.5727]
[1777003325509,33.23,77727.18,2.2,-0.61952,0.00016,27.57064]
[1777003330506,33.24,77724.17,2.2,-0.61998,0.00016,27.55923]
[1777003331016,33.24,77724.17,2.2,-0.61998,0.00016,27.55923]
[1777003336562,33.24,77725.35,2.2,-0.61979,0.00016,27.56405]
[1777003341597,33.24,77725.0,2.2,-0.61983,0.00016,27.5629]
[1777003346632,33.24,77723.23,2.2,-0.6201,0.00016,27.55633]
[1777003351667,33.25,77720.46,2.2,-0.62054,0.00016,27.54248]
[1777003356702,33.25,77721.88,2.2,-0.62031,0.00016,27.54828]
[1777003361741,33.25,77720.39,2.2,-0.62053,0.00016,27.5428]
[1777003366776,33.26,77718.92,2.2,-0.62075,0.00016,27.53742]
[1777003371811,33.26,77719.28,2.2,-0.62068,0.00016,27.53913]
[1777003372947,33.26,77719.28,2.2,-0.62068,0.00016,27.53913]
[1777003374913,33.26,77722.06,2.2,-0.62023,0.00016,27.55]
[1777003380723,33.27,77722.71,2.2,-0.62011,0.00016,27.55282]
[1777003385909,33.27,77722.67,2.2,-0.62011,0.00016,27.55297]
[1777003386741,33.27,77722.67,2.2,-0.62011,0.00016,27.55297]
[1777003387438,33.27,77722.96,2.2,-0.62006,0.00016,27.55413]
[1777003392957,33.27,77723.13,2.2,-0.62002,0.00016,27.55505]
[1777003397993,33.27,77724.59,2.2,-0.61978,0.00016,27.56088]
[1777003403033,33.28,77723.56,2.2,-0.61993,0.00016,27.55711]
[1777003408067,33.28,77723.6,2.2,-0.61992,0.00016,27.55747]
[1777003411978,33.28,77722.88,2.2,-0.62004,0.00016,27.55148]
[1777003413331,33.28,77721.58,2.2,-0.62024,0.00016,27.54652]
[1777003423172,33.29,77722.92,2.2,-0.62001,0.00016,27.55214]
[1777003429215,33.29,77722.62,2.2,-0.62005,0.00016,27.55122]
[1777003434250,33.29,77723.65,2.2,-0.61988,0.00016,27.55538]
[1777003434999,33.29,77723.65,2.2,-0.61988,0.00016,27.55538]
[1777003435540,33.29,77724.35,2.2,-0.61976,0.00016,27.55811]
[1777003436468,33.29,77724.56,2.2,-0.61973,0.00016,27.55895]
[1777003441299,33.29,77731.58,2.2,-0.61861,0.00016,27.58597]
[1777003446335,33.3,77732.85,2.2,-0.61841,0.00016,27.59088]
[1777003450444,33.3,77736.71,2.2,-0.6178,0.00016,27.60557]
[1777003451371,33.3,77740.81,2.2,-0.61715,0.00016,27.62108]
[1777003452127,33.3,77740.81,2.2,-0.61715,0.00016,27.62108]
[1777003452377,33.3,77739.31,2.2,-0.61738,0.00016,27.61542]
[1777003457413,33.3,77740.03,2.2,-0.61727,0.00016,27.61813]
[1777003462447,33.3,77737.79,2.2,-0.61763,0.00016,27.60964]
[1777003467482,33.3,77736.88,2.2,-0.61777,0.00016,27.60617]
[1777003472336,33.3,77732.4,2.2,-0.61849,0.00016,27.58581]
[1777003473122,33.3,77726.79,2.2,-0.61938,0.00016,27.5644]
[1777003478559,33.3,77723.33,2.2,-0.61992,0.00016,27.55123]
[1777003483594,33.3,77721.68,2.2,-0.62018,0.00016,27.54499]
[1777003488630,33.3,77722.48,2.2,-0.62005,0.00016,27.54817]
[1777003493665,33.3,77720.29,2.2,-0.62039,0.00016,27.53984]
[1777003500714,33.3,77721.55,2.2,-0.62018,0.00016,27.54489]
[1777003501721,33.3,77726.26,2.2,-0.61944,0.00016,27.56301]
[1777003502996,33.3,77726.26,2.2,-0.61944,0.00016,27.56301]
[1777003502997,33.3,77727.69,2.2,-0.61921,0.00016,27.56854]
[1777003503734,33.3,77739.97,2.2,-0.61726,0.00016,27.61519]
[1777003504750,33.3,77739.97,2.2,-0.61726,0.00016,27.61519]
[1777003504999,33.3,77743.98,2.2,-0.61663,0.00016,27.63029]
[1777003510793,33.3,77743.73,2.2,-0.61667,0.00016,27.62927]
[1777003515829,33.3,77744.5,2.2,-0.61656,0.00016,27.63205]
[1777003520864,33.3,77745.65,2.2,-0.61638,0.00016,27.63625]
[1777003521788,33.3,77745.65,2.2,-0.61638,0.00016,27.63625]
[1777003521993,33.3,77745.65,2.2,-0.61638,0.00016,27.63625]
[1777003522081,33.3,77748.45,2.2,-0.61594,0.00016,27.64671]
[1777003522990,33.3,77755.39,2.2,-0.61484,0.00016,27.67251]
[1777003528920,33.3,77757.31,2.2,-0.61455,0.00016,27.67934]
[1777003529699,33.3,77757.31,2.2,-0.61455,0.00016,27.67934]
[1777003529926,33.3,77756.85,2.2,-0.61462,0.00016,27.67759]
[1777003535969,33.29,77757.91,2.2,-0.61448,0.00016,27.67791]
[1777003541008,33.29,77757.18,2.2,-0.61461,0.00016,27.67499]
[1777003546044,33.29,77758.89,2.2,-0.61435,0.00016,27.68109]
[1777003551079,33.28,77758.5,2.2,-0.61442,0.00016,27.67943]
[1777003556114,33.28,77757.6,2.2,-0.61457,0.00016,27.67589]
[1777003559135,33.28,77752.26,2.2,-0.61542,0.00016,27.65594]
[1777003564170,33.28,77751.05,2.2,-0.61562,0.00016,27.6513]
[1777003569239,33.28,77750.25,2.2,-0.61575,0.00016,27.64821]
[1777003569417,33.28,77750.25,2.2,-0.61575,0.00016,27.64821]
[1777003569478,33.28,77750.25,2.2,-0.61575,0.00016,27.64821]
[1777003570212,33.28,77750.05,2.2,-0.61579,0.00016,27.64741]
[1777003572226,33.27,77744.72,2.2,-0.61664,0.00016,27.62739]
[1777003572751,33.27,77744.72,2.2,-0.61664,0.00016,27.62739]
[1777003573233,33.27,77741.25,2.2,-0.61719,0.00016,27.61431]
[1777003573762,33.27,77741.25,2.2,-0.61719,0.00016,27.61431]
[1777003574240,33.27,77739.64,2.2,-0.61744,0.00016,27.60822]
[1777003577261,33.27,77734.11,2.2,-0.61832,0.00016,27.58724]
[1777003582298,33.27,77733.08,2.2,-0.61848,0.00016,27.58336]
[1777003586326,33.28,77728.49,2.2,-0.6192,0.00016,27.56589]
[1777003591361,33.28,77727.85,2.2,-0.61931,0.00016,27.56023]
[1777003596396,33.28,77727.78,2.2,-0.61932,0.00016,27.56009]
[1777003599714,33.28,77723.87,2.2,-0.61993,0.00016,27.54516]
[1777003605459,33.28,77720.44,2.2,-0.62046,0.00016,27.53219]
[1777003610494,33.29,77719.16,2.2,-0.62066,0.00016,27.52747]
[1777003615529,33.29,77716.99,2.2,-0.62099,0.00016,27.5193]
[1777003620563,33.29,77718.31,2.2,-0.62077,0.00016,27.52465]
[1777003625445,33.29,77719.09,2.2,-0.62064,0.00016,27.52784]
[1777003626302,33.29,77719.04,2.2,-0.62064,0.00016,27.52768]
[1777003627968,33.29,77719.63,2.2,-0.62055,0.00016,27.53]
[1777003633657,33.3,77721.79,2.2,-0.6202,0.00016,27.53858]
[1777003638691,33.3,77721.62,2.2,-0.62022,0.00016,27.53809]
[1777003643727,33.3,77718.33,2.2,-0.62073,0.00016,27.52556]
[1777003648762,33.3,77718.19,2.2,-0.62074,0.00016,27.52522]
[1777003653797,33.31,77717.89,2.2,-0.62079,0.00016,27.52093]
[1777003658831,33.31,77718.88,2.2,-0.62063,0.00016,27.52496]
[1777003663867,33.31,77718.79,2.2,-0.62063,0.00016,27.5248]
[1777003668902,33.31,77718.25,2.2,-0.62071,0.00016,27.5229]
[1777003673936,33.31,77717.91,2.2,-0.62076,0.00016,27.52177]
[1777003678971,33.32,77718.97,2.2,-0.62058,0.00016,27.52605]
[1777003684008,33.32,77718.43,2.2,-0.62066,0.00016,27.52417]
[1777003689041,33.32,77719.05,2.2,-0.62055,0.00016,27.52674]
[1777003694077,33.32,77718.89,2.2,-0.62057,0.00016,27.52628]
[1777003699112,33.32,77719.0,2.2,-0.62054,0.00016,27.52687]
[1777003704146,33.33,77720.06,2.2,-0.62037,0.00016,27.5311]
[1777003709181,33.33,77718.72,2.2,-0.62058,0.00016,27.52608]
[1777003714216,33.33,77716.34,2.2,-0.62096,0.00016,27.51364]
[1777003719252,33.33,77721.04,2.2,-0.62021,0.00016,27.53187]
[1777003720650,33.33,77721.04,2.2,-0.62021,0.00016,27.53187]
[1777003721610,33.33,77721.07,2.2,-0.62021,0.00016,27.53199]
[1777003721648,33.33,77725.54,2.2,-0.6195,0.00016,27.54918]
[1777003722272,33.33,77730.52,2.2,-0.61871,0.00016,27.56822]
[1777003727323,33.33,77732.44,2.2,-0.61841,0.00016,27.57551]
[1777003732358,33.33,77732.72,2.2,-0.61837,0.00016,27.57657]
[1777003737393,33.33,77730.47,2.2,-0.61872,0.00016,27.56799]
[1777003742427,33.33,77732.19,2.2,-0.61845,0.00016,27.57455]
[1777003744441,33.33,77737.05,2.2,-0.61768,0.00016,27.59297]
[1777003745976,33.33,77737.68,2.2,-0.61758,0.00016,27.59533]
[1777003745999,33.33,77737.68,2.2,-0.61758,0.00016,27.59533]
[1777003746456,33.33,77741.88,2.2,-0.61692,0.00016,27.61115]
[1777003748469,33.33,77749.11,2.2,-0.61578,0.00016,27.63818]
[1777003751491,33.33,77753.39,2.2,-0.61511,0.00016,27.65396]
[1777003751764,33.33,77753.39,2.2,-0.61511,0.00016,27.65396]
[1777003757533,33.32,77752.7,2.2,-0.61523,0.00016,27.65107]
[1777003758128,33.32,77752.7,2.2,-0.61523,0.00016,27.65107]
[1777003763575,33.32,77756.11,2.2,-0.61471,0.00016,27.66338]
[1777003767606,33.32,77751.0,2.2,-0.61553,0.00016,27.64416]
[1777003772641,33.31,77756.79,2.2,-0.61464,0.00016,27.66204]
[1777003777679,33.31,77754.53,2.2,-0.61501,0.00016,27.65334]
[1777003782714,33.3,77756.42,2.2,-0.61473,0.00016,27.66003]
[1777003788756,33.3,77756.28,2.2,-0.61477,0.00016,27.65911]
[1777003794480,33.3,77756.42,2.2,-0.61476,0.00016,27.65937]
[1777003794591,33.3,77756.42,2.2,-0.61476,0.00016,27.65937]
[1777003794690,33.29,77756.57,2.2,-0.61474,0.00016,27.65979]
[1777003794961,33.29,77756.57,2.2,-0.61474,0.00016,27.65979]
[1777003795539,33.29,77756.57,2.2,-0.61474,0.00016,27.65979]
[1777003795568,33.29,77739.86,2.2,-0.61739,0.00016,27.59727]
[1777003795932,33.29,77739.86,2.2,-0.61739,0.00016,27.59727]
[1777003795994,33.29,77723.32,2.2,-0.62001,0.00016,27.53418]
[1777003797621,33.29,77723.32,2.2,-0.62001,0.00016,27.53418]
[1777003797722,33.29,77723.38,2.2,-0.62,0.00016,27.53442]
[1777003799404,33.29,77723.36,2.2,-0.62,0.00016,27.53435]
[1777003799519,33.29,77723.36,2.2,-0.62,0.00016,27.53436]
[1777003800840,33.29,77718.85,2.2,-0.62071,0.00016,27.51698]
[1777003805875,33.3,77718.06,2.2,-0.62083,0.00016,27.51407]
[1777003810910,33.3,77718.58,2.2,-0.62074,0.00016,27.51621]
[1777003815946,33.3,77719.9,2.2,-0.62053,0.00016,27.52145]
[1777003820982,33.3,77718.65,2.2,-0.62072,0.00016,27.51677]
[1777003825245,33.3,77718.54,2.2,-0.62073,0.00016,27.51645]
[1777003825330,33.3,77718.54,2.2,-0.62073,0.00016,27.51645]
[1777003825401,33.3,77718.54,2.2,-0.62073,0.00016,27.51652]
[1777003826262,33.3,77718.54,2.2,-0.62073,0.00016,27.51652]
[1777003826314,33.3,77718.54,2.2,-0.62073,0.00016,27.51652]
[1777003826667,33.3,77718.52,2.2,-0.62073,0.00016,27.51647]
[1777003832060,33.3,77718.92,2.2,-0.62067,0.00016,27.51487]
[1777003837095,33.31,77719.77,2.2,-0.62053,0.00016,27.51832]
[1777003842130,33.31,77719.69,2.2,-0.62054,0.00016,27.5182]
[1777003847165,33.31,77719.54,2.2,-0.62055,0.00016,27.5178]
[1777003852200,33.31,77719.47,2.2,-0.62055,0.00016,27.51773]
[1777003857235,33.32,77719.36,2.2,-0.62056,0.00016,27.51754]
[1777003862269,33.32,77714.75,2.2,-0.62128,0.00016,27.49991]
[1777003867306,33.32,77713.75,2.2,-0.62143,0.00016,27.49628]
[1777003873348,33.32,77714.08,2.2,-0.62136,0.00016,27.49786]
[1777003874355,33.33,77719.7,2.2,-0.62047,0.00016,27.51966]
[1777003879390,33.33,77721.49,2.2,-0.62018,0.00016,27.52671]
[1777003884425,33.33,77721.54,2.2,-0.62017,0.00016,27.52707]
[1777003889459,33.33,77720.75,2.2,-0.62028,0.00016,27.5242]
[1777003895501,33.33,77719.44,2.2,-0.62049,0.00016,27.51603]
[1777003900537,33.34,77717.1,2.2,-0.62085,0.00016,27.50722]
[1777003905572,33.34,77715.38,2.2,-0.62111,0.00016,27.50079]
[1777003910612,33.34,77715.21,2.2,-0.62113,0.00016,27.50038]
[1777003915648,33.34,77711.98,2.2,-0.62163,0.00016,27.4881]
[1777003920683,33.35,77712.13,2.2,-0.62159,0.00016,27.48895]
[1777003925717,33.35,77714.29,2.2,-0.62124,0.00016,27.49759]
[1777003931760,33.35,77713.65,2.2,-0.62133,0.00016,27.49539]
[1777003936795,33.36,77713.66,2.2,-0.62132,0.00016,27.49566]
[1777003941830,33.36,77713.35,2.2,-0.62136,0.00016,27.49468]
[1777003946865,33.36,77714.64,2.2,-0.62114,0.00016,27.4999]
[1777003951900,33.36,77714.36,2.2,-0.62119,0.00016,27.49569]
[1777003956460,33.37,77714.73,2.2,-0.62113,0.00016,27.49729]
[1777003956564,33.37,77714.73,2.2,-0.62113,0.00016,27.49729]
[1777003956935,33.37,77715.98,2.2,-0.62093,0.00016,27.50216]
[1777003957456,33.37,77715.98,2.2,-0.62093,0.00016,27.50216]
[1777003957518,33.37,77715.98,2.2,-0.62093,0.00016,27.50216]
[1777003957942,33.37,77719.56,2.2,-0.62036,0.00016,27.51601]
[1777003962976,33.37,77719.91,2.2,-0.6203,0.00016,27.5175]
[1777003965073,33.37,77719.91,2.2,-0.6203,0.00016,27.5175]
[1777003965174,33.37,77719.91,2.2,-0.6203,0.00016,27.51756]
[1777003967004,33.37,77715.24,2.2,-0.62103,0.00016,27.49961]
[1777003970066,33.37,77712.43,2.2,-0.62147,0.00016,27.48882]
[1777003970105,33.37,77712.43,2.2,-0.62147,0.00016,27.48882]
[1777003970161,33.37,77712.77,2.2,-0.62141,0.00016,27.49019]
[1777003971110,33.37,77712.77,2.2,-0.62141,0.00016,27.49019]
[1777003971422,33.37,77712.77,2.2,-0.62141,0.00016,27.49019]
[1777003971489,33.37,77731.76,2.2,-0.61842,0.00016,27.56306]
[1777003972111,33.37,77731.76,2.2,-0.61842,0.00016,27.56306]
[1777003972153,33.37,77746.22,2.2,-0.61613,0.00016,27.61756]
[1777003973594,33.37,77745.63,2.2,-0.61622,0.00016,27.61533]
[1777003974513,33.37,77745.63,2.2,-0.61622,0.00016,27.61533]
[1777003980311,33.37,77744.57,2.2,-0.6164,0.00016,27.61122]
[1777003986632,33.37,77740.31,2.2,-0.61708,0.00016,27.59512]
[1777003988153,33.37,77744.59,2.2,-0.6164,0.00016,27.61111]
[1777003991368,33.37,77744.91,2.2,-0.61635,0.00016,27.61224]
[1777003991400,33.37,77744.91,2.2,-0.61635,0.00016,27.61224]
[1777003993189,33.37,77739.87,2.2,-0.61716,0.00016,27.59323]
[1777003995119,33.37,77739.87,2.2,-0.61716,0.00016,27.59323]
[1777004000291,33.36,77741.05,2.2,-0.61698,0.00016,27.59749]
[1777004000415,33.36,77741.05,2.2,-0.61698,0.00016,27.59749]
[1777004000453,33.36,77740.51,2.2,-0.61706,0.00016,27.59543]
[1777004001245,33.36,77746.37,2.2,-0.61614,0.00016,27.61736]
[1777004003260,33.36,77751.14,2.2,-0.61539,0.00016,27.63503]
[1777004008295,33.36,77751.45,2.2,-0.61535,0.00016,27.6359]
[1777004012323,33.36,77760.07,2.2,-0.61401,0.00016,27.6642]
[1777004014112,33.35,77760.58,2.2,-0.61393,0.00016,27.666]
[1777004019373,33.35,77761.15,2.2,-0.61386,0.00016,27.66771]
[1777004024407,33.34,77760.9,2.2,-0.61392,0.00016,27.66634]
[1777004028939,33.34,77761.42,2.2,-0.61385,0.00016,27.66803]
[1777004028986,33.34,77757.01,2.2,-0.61456,0.00016,27.65163]
[1777004034477,33.33,77753.4,2.2,-0.61514,0.00016,27.63796]
[1777004037202,33.33,77754.57,2.2,-0.61497,0.00016,27.64218]
[1777004042533,33.33,77757.6,2.2,-0.6145,0.00016,27.653]
[1777004047568,33.32,77762.08,2.2,-0.61381,0.00016,27.66916]
[1777004052603,33.32,77761.8,2.2,-0.61387,0.00016,27.66774]
[1777004057639,33.31,77764.32,2.2,-0.61349,0.00016,27.67661]
[1777004062673,33.31,77763.74,2.2,-0.6136,0.00016,27.67409]
[1777004063708,33.31,77763.74,2.2,-0.6136,0.00016,27.67409]
[1777004068716,33.3,77759.3,2.2,-0.61433,0.00016,27.65729]
[1777004073751,33.3,77756.17,2.2,-0.61485,0.00016,27.64206]
[1777004078785,33.29,77756.25,2.2,-0.61486,0.00016,27.64205]
[1777004084074,33.29,77755.92,2.2,-0.61492,0.00016,27.64059]
[1777004093891,33.28,77752.21,2.2,-0.61554,0.00016,27.62617]
[1777004098929,33.28,77751.68,2.2,-0.61563,0.00016,27.62393]
[1777004103960,33.28,77750.96,2.2,-0.61576,0.00016,27.62098]
[1777004104217,33.28,77750.96,2.2,-0.61576,0.00016,27.62098]
[1777004105082,33.28,77748.35,2.2,-0.61618,0.00016,27.61111]
[1777004105975,33.28,77740.65,2.2,-0.6174,0.00016,27.58214]
[1777004111010,33.27,77736.67,2.2,-0.61804,0.00016,27.56691]
[1777004116044,33.27,77736.88,2.2,-0.61801,0.00016,27.56758]
[1777004120073,33.27,77732.01,2.2,-0.61879,0.00016,27.54898]
[1777004125109,33.27,77733.15,2.2,-0.61861,0.00016,27.55328]
[1777004130591,33.27,77732.01,2.2,-0.61879,0.00016,27.54891]
[1777004133164,33.27,77736.42,2.2,-0.61811,0.00016,27.56235]
[1777004134779,33.27,77736.42,2.2,-0.61811,0.00016,27.56235]
[1777004134823,33.27,77736.22,2.2,-0.61814,0.00016,27.56158]
[1777004136185,33.27,77747.76,2.2,-0.61631,0.00016,27.60511]
[1777004141220,33.27,77753.5,2.2,-0.61541,0.00016,27.62638]
[1777004146254,33.26,77756.01,2.2,-0.61502,0.00016,27.6355]
[1777004151290,33.26,77755.12,2.2,-0.61517,0.00016,27.63197]
[1777004156998,33.26,77752.91,2.2,-0.61553,0.00016,27.62359]
[1777004161983,33.26,77750.16,2.2,-0.61597,0.00016,27.61316]
[1777004162034,33.26,77750.16,2.2,-0.61597,0.00016,27.61313]
[1777004163374,33.26,77741.36,2.2,-0.61737,0.00016,27.57998]
[1777004168409,33.26,77739.83,2.2,-0.61762,0.00016,27.57417]
[1777004173444,33.26,77735.63,2.2,-0.61828,0.00016,27.55822]
[1777004179486,33.26,77733.9,2.2,-0.61856,0.00016,27.55168]
[1777004182322,33.26,77733.4,2.2,-0.61863,0.00016,27.54979]
[1777004187543,33.26,77732.49,2.2,-0.61877,0.00016,27.54639]
[1777004192578,33.26,77732.51,2.2,-0.61878,0.00016,27.54318]
[1777004197613,33.26,77732.35,2.2,-0.61881,0.00016,27.54262]
[1777004202652,33.26,77732.31,2.2,-0.61881,0.00016,27.54252]
[1777004207687,33.26,77731.13,2.2,-0.61899,0.00016,27.53807]
[1777004211238,33.26,77729.1,2.2,-0.61931,0.00016,27.53034]
[1777004211715,33.26,77728.07,2.2,-0.61948,0.00016,27.52641]
[1777004214862,33.26,77719.69,2.2,-0.6208,0.00016,27.49418]
[1777004216827,33.26,77714.4,2.2,-0.62163,0.00016,27.47372]
[1777004222792,33.27,77714.17,2.2,-0.62166,0.00016,27.47315]
[1777004227827,33.27,77713.17,2.2,-0.6218,0.00016,27.46952]
[1777004232861,33.27,77711.96,2.2,-0.62198,0.00016,27.46505]
[1777004238904,33.28,77711.91,2.2,-0.62198,0.00016,27.46515]
[1777004243939,33.28,77711.72,2.2,-0.622,0.00016,27.46463]
[1777004246960,33.28,77707.0,2.2,-0.62274,0.00016,27.4463]
[1777004249268,33.28,77706.04,2.2,-0.62288,0.00016,27.44264]
[1777004249698,33.28,77706.04,2.2,-0.62288,0.00016,27.44264]
[1777004250204,33.28,77706.04,2.2,-0.62288,0.00016,27.44264]
[1777004249981,33.28,77709.9,2.2,-0.62227,0.00016,27.45783]
[1777004250261,33.28,77709.9,2.2,-0.62227,0.00016,27.45783]
[1777004250312,33.28,77709.9,2.2,-0.62227,0.00016,27.45783]
[1777004250987,33.28,77713.47,2.2,-0.6217,0.00016,27.47182]
[1777004256022,33.29,77713.04,2.2,-0.62178,0.00016,27.467]
[1777004258018,33.29,77713.23,2.2,-0.62175,0.00016,27.46778]
[1777004258037,33.29,77715.34,2.2,-0.62141,0.00016,27.47602]
[1777004260051,33.29,77721.76,2.2,-0.62039,0.00016,27.50095]
[1777004265085,33.29,77723.82,2.2,-0.62006,0.00016,27.50898]
[1777004270121,33.29,77725.26,2.2,-0.61983,0.00016,27.51459]
[1777004277141,33.29,77723.4,2.2,-0.62012,0.00016,27.5075]
[1777004280858,33.29,77723.45,2.2,-0.62011,0.00016,27.50781]
[1777004281198,33.29,77723.3,2.2,-0.62013,0.00016,27.50728]
[1777004286233,33.29,77722.17,2.2,-0.6203,0.00016,27.50305]
[1777004291268,33.29,77722.44,2.2,-0.62026,0.00016,27.50422]
[1777004297348,33.3,77723.18,2.2,-0.62013,0.00016,27.50715]
[1777004297449,33.3,77723.39,2.2,-0.6201,0.00016,27.50803]
[1777004298364,33.3,77723.39,2.2,-0.6201,0.00016,27.50803]
[1777004304845,33.3,77722.84,2.2,-0.62018,0.00016,27.50607]
[1777004310400,33.3,77724.0,2.2,-0.61999,0.00016,27.51071]
[1777004315436,33.3,77724.35,2.2,-0.61994,0.00016,27.50885]
[1777004320471,33.3,77725.77,2.2,-0.61971,0.00016,27.51442]
[1777004325505,33.3,77724.38,2.2,-0.61992,0.00016,27.50921]
[1777004330542,33.31,77724.26,2.2,-0.61994,0.00016,27.50888]
[1777004333475,33.31,77724.05,2.2,-0.61997,0.00016,27.50813]
[1777004333566,33.31,77724.25,2.2,-0.61993,0.00016,27.50892]
[1777004338672,33.31,77723.72,2.2,-0.62001,0.00016,27.507]
[1777004338774,33.31,77724.03,2.2,-0.61996,0.00016,27.50822]
[1777004340390,33.31,77724.53,2.2,-0.61988,0.00016,27.51017]
[1777004346657,33.31,77724.67,2.2,-0.61985,0.00016,27.51089]
[1777004351692,33.31,77725.33,2.2,-0.61974,0.00016,27.51355]
[1777004356727,33.31,77724.17,2.2,-0.61992,0.00016,27.50923]
[1777004362217,33.32,77724.49,2.2,-0.61986,0.00016,27.51057]
[1777004367803,33.32,77724.5,2.2,-0.61985,0.00016,27.51079]
[1777004372839,33.32,77724.52,2.2,-0.61986,0.00016,27.50766]
[1777004377874,33.32,77725.28,2.2,-0.61973,0.00016,27.51071]
[1777004382908,33.32,77725.45,2.2,-0.6197,0.00016,27.51149]
[1777004387944,33.32,77724.38,2.2,-0.61986,0.00016,27.50751]
[1777004393986,33.33,77724.35,2.2,-0.61986,0.00016,27.50756]
[1777004395018,33.33,77724.35,2.2,-0.61986,0.00016,27.50756]
[1777004395202,33.33,77724.35,2.2,-0.61986,0.00016,27.50756]
[1777004395339,33.33,77724.4,2.2,-0.61985,0.00016,27.50778]
[1777004396246,33.33,77724.4,2.2,-0.61985,0.00016,27.50778]
[1777004396323,33.33,77762.68,2.2,-0.61378,0.00016,27.65166]
[1777004397039,33.33,77779.44,2.2,-0.61112,0.00016,27.7126]
[1777004397681,33.33,77779.44,2.2,-0.61112,0.00016,27.7126]
[1777004398033,33.32,77775.45,2.2,-0.61176,0.00016,27.69811]
[1777004403070,33.32,77771.55,2.2,-0.61239,0.00016,27.68377]
[1777004404855,33.32,77772.0,2.2,-0.61232,0.00016,27.68538]
[1777004405154,33.32,77772.0,2.2,-0.61232,0.00016,27.68538]
[1777004409819,33.32,77777.55,2.2,-0.61144,0.00016,27.70536]
[1777004414802,33.32,77778.48,2.2,-0.6113,0.00016,27.70854]
[1777004415156,33.32,77780.95,2.2,-0.61091,0.00016,27.7174]
[1777004416243,33.32,77780.95,2.2,-0.61091,0.00016,27.7174]
[1777004417784,33.32,77785.13,2.2,-0.61025,0.00016,27.73232]
[1777004418177,33.32,77792.67,2.2,-0.60905,0.00016,27.75914]
[1777004419601,33.32,77796.48,2.2,-0.60844,0.00016,27.77266]
[1777004420188,33.32,77796.48,2.2,-0.60844,0.00016,27.77266]
[1777004421206,33.31,77797.3,2.2,-0.60831,0.00016,27.77547]
[1777004422094,33.31,77797.3,2.2,-0.60831,0.00016,27.77547]
[1777004422213,33.31,77796.54,2.2,-0.60844,0.00016,27.7727]
[1777004426241,33.31,77791.39,2.2,-0.60927,0.00016,27.75427]
[1777004431277,33.31,77792.83,2.2,-0.60906,0.00016,27.75593]
[1777004432443,33.31,77793.01,2.2,-0.60903,0.00016,27.75654]
[1777004433291,33.31,77794.62,2.2,-0.60878,0.00016,27.76222]
[1777004436074,33.31,77794.47,2.2,-0.60881,0.00016,27.76162]
[1777004436312,33.31,77793.67,2.2,-0.60894,0.00016,27.75876]
[1777004441347,33.3,77793.51,2.2,-0.60897,0.00016,27.75803]
[1777004446382,33.3,77790.57,2.2,-0.60945,0.00016,27.74739]
[1777004451417,33.3,77790.77,2.2,-0.60942,0.00016,27.74796]
[1777004454424,33.3,77793.43,2.2,-0.609,0.00016,27.75735]
[1777004454438,33.3,77794.81,2.2,-0.60878,0.00016,27.76221]
[1777004456734,33.3,77796.29,2.2,-0.60855,0.00016,27.76737]
[1777004459256,33.3,77796.13,2.2,-0.60858,0.00016,27.76676]
[1777004460953,33.3,77796.25,2.2,-0.60856,0.00016,27.76711]
[1777004460967,33.3,77796.3,2.2,-0.60856,0.00016,27.76724]
[1777004461556,33.3,77796.3,2.2,-0.60856,0.00016,27.76724]
[1777004462071,33.29,77794.0,2.2,-0.60893,0.00016,27.75906]
[1777004467594,33.29,77795.26,2.2,-0.60873,0.00016,27.76337]
[1777004467690,33.29,77802.97,2.2,-0.60751,0.00016,27.79046]
[1777004468883,33.29,77815.69,2.2,-0.60547,0.00016,27.83476]
[1777004469545,33.29,77819.77,2.2,-0.60482,0.00016,27.84882]
[1777004470526,33.29,77819.77,2.2,-0.60482,0.00016,27.84882]
[1777004470555,33.29,77819.77,2.2,-0.60482,0.00016,27.84882]
[1777004470900,33.29,77819.77,2.2,-0.60482,0.00016,27.84882]
[1777004470963,33.29,77821.37,2.2,-0.60456,0.00016,27.85432]
[1777004473145,33.29,77824.89,2.2,-0.604,0.00016,27.86636]
[1777004473175,33.29,77826.72,2.2,-0.6037,0.00016,27.8726]
[1777004474596,33.29,77820.57,2.2,-0.60469,0.00016,27.85159]
[1777004479633,33.29,77817.26,2.2,-0.60521,0.00016,27.8403]
[1777004484668,33.3,77813.09,2.2,-0.60587,0.00016,27.82601]
[1777004489703,33.3,77812.39,2.2,-0.60598,0.00016,27.82373]
[1777004494737,33.3,77813.07,2.2,-0.60588,0.00016,27.82291]
[1777004499773,33.3,77812.96,2.2,-0.60589,0.00016,27.82266]
[1777004504809,33.3,77819.21,2.2,-0.60488,0.00016,27.84433]
[1777004505816,33.3,77824.64,2.2,-0.60401,0.00016,27.86292]
[1777004510850,33.3,77828.75,2.2,-0.60335,0.00016,27.8769]
[1777004515886,33.3,77828.18,2.2,-0.60345,0.00016,27.87497]
[1777004520921,33.3,77821.07,2.2,-0.60458,0.00016,27.85076]
[1777004525956,33.31,77816.83,2.2,-0.60525,0.00016,27.83631]
[1777004528977,33.31,77812.31,2.2,-0.60597,0.00016,27.82078]
[1777004534013,33.31,77810.31,2.2,-0.60628,0.00016,27.81401]
[1777004539047,33.31,77809.92,2.2,-0.60634,0.00016,27.81284]
[1777004544082,33.31,77808.42,2.2,-0.60657,0.00016,27.8078]
[1777004549117,33.32,77809.43,2.2,-0.6064,0.00016,27.81148]
[1777004554152,33.32,77809.73,2.2,-0.60635,0.00016,27.80936]
[1777004559893,33.32,77809.85,2.2,-0.60633,0.00016,27.80984]
[1777004560038,33.32,77809.85,2.2,-0.60632,0.00016,27.80996]
[1777004560928,33.32,77809.85,2.2,-0.60632,0.00016,27.80996]
[1777004561335,33.32,77809.65,2.2,-0.60635,0.00016,27.8093]
[1777004567244,33.33,77811.24,2.2,-0.60609,0.00016,27.81498]
[1777004572279,33.33,77812.23,2.2,-0.60593,0.00016,27.81852]
[1777004577314,33.33,77811.83,2.2,-0.60599,0.00016,27.81726]
[1777004582348,33.33,77813.71,2.2,-0.60568,0.00016,27.82387]
[1777004587384,33.33,77816.14,2.2,-0.60529,0.00016,27.83234]
[1777004590405,33.33,77821.26,2.2,-0.60447,0.00016,27.84995]
[1777004591412,33.33,77828.94,2.2,-0.60324,0.00016,27.87609]
[1777004592795,33.33,77831.98,2.2,-0.60275,0.00016,27.88637]
[1777004592850,33.33,77831.98,2.2,-0.60275,0.00016,27.88637]
[1777004592865,33.33,77831.98,2.2,-0.60275,0.00016,27.88637]
[1777004593441,33.33,77857.38,2.2,-0.59868,0.00016,27.97057]
[1777004594017,33.33,77857.38,2.2,-0.59868,0.00016,27.97057]
[1777004594445,33.33,77869.04,2.2,-0.59681,0.00016,28.00825]
[1777004595453,33.33,77870.65,2.2,-0.59656,0.00016,28.01335]
[1777004597491,33.33,77867.75,2.2,-0.59703,0.00016,28.00398]
[1777004602828,33.32,77866.05,2.2,-0.59732,0.00016,27.99812]
[1777004606548,33.32,77864.19,2.2,-0.59763,0.00016,27.99193]
[1777004607349,33.32,77863.75,2.2,-0.59771,0.00016,27.99045]
[1777004609796,33.31,77864.39,2.2,-0.59762,0.00016,27.99228]
[1777004610286,33.31,77864.39,2.2,-0.59762,0.00016,27.99228]
[1777004610494,33.31,77864.39,2.2,-0.59762,0.00016,27.99228]
[1777004613237,33.31,77859.01,2.2,-0.5985,0.00016,27.97145]
[1777004613585,33.31,77859.02,2.2,-0.5985,0.00016,27.97147]
[1777004617612,33.31,77851.55,2.2,-0.5997,0.00016,27.94699]
[1777004618257,33.31,77851.55,2.2,-0.5997,0.00016,27.94699]
[1777004618277,33.31,77851.55,2.2,-0.5997,0.00016,27.94699]
[1777004618619,33.31,77851.05,2.2,-0.59978,0.00016,27.9453]
[1777004623655,33.31,77850.79,2.2,-0.59983,0.00016,27.94424]
[1777004628690,33.3,77848.59,2.2,-0.6002,0.00016,27.93676]
[1777004629691,33.3,77848.59,2.2,-0.6002,0.00016,27.93676]
[1777004629697,33.3,77842.38,2.2,-0.60119,0.00016,27.91612]
[1777004634732,33.3,77838.29,2.2,-0.60186,0.00016,27.90232]
[1777004639239,33.3,77839.52,2.2,-0.60166,0.00016,27.90636]
[1777004639316,33.3,77840.09,2.2,-0.60157,0.00016,27.90824]
[1777004640870,33.3,77840.12,2.2,-0.60157,0.00016,27.90831]
[1777004640890,33.3,77840.12,2.2,-0.60157,0.00016,27.90831]
[1777004640971,33.3,77838.12,2.2,-0.60189,0.00016,27.90159]
[1777004646750,33.3,77836.21,2.2,-0.60221,0.00016,27.89505]
[1777004646818,33.3,77835.99,2.2,-0.60224,0.00016,27.89429]
[1777004651853,33.29,77839.1,2.2,-0.60175,0.00016,27.90458]
[1777004656892,33.29,77838.49,2.2,-0.60186,0.00016,27.90239]
[1777004661923,33.29,77838.96,2.2,-0.60179,0.00016,27.90381]
[1777004667346,33.29,77840.25,2.2,-0.60159,0.00016,27.90799]
[1777004667445,33.29,77840.53,2.2,-0.60155,0.00016,27.9089]
[1777004669416,33.29,77839.83,2.2,-0.60166,0.00016,27.90652]
[1777004669518,33.29,77837.88,2.2,-0.60198,0.00016,27.89996]
[1777004675015,33.28,77841.03,2.2,-0.60149,0.00016,27.90701]
[1777004679092,33.28,77841.71,2.2,-0.60139,0.00016,27.90919]
[1777004681198,33.28,77847.57,2.2,-0.60045,0.00016,27.92861]
[1777004687628,33.28,77839.74,2.2,-0.60172,0.00016,27.90229]
[1777004689525,33.28,77845.4,2.2,-0.60082,0.00016,27.92108]
[1777004691456,33.27,77845.69,2.2,-0.60077,0.00016,27.922]
[1777004692130,33.27,77845.47,2.2,-0.60081,0.00016,27.92123]
[1777004692134,33.27,77847.32,2.2,-0.60052,0.00016,27.92734]
[1777004697169,33.27,77846.54,2.2,-0.60065,0.00016,27.92454]
[1777004698521,33.27,77846.54,2.2,-0.60065,0.00016,27.92454]
[1777004698622,33.27,77846.55,2.2,-0.60065,0.00016,27.92453]
[1777004700189,33.27,77840.96,2.2,-0.60156,0.00016,27.90583]
[1777004701828,33.27,77840.3,2.2,-0.60166,0.00016,27.90359]
[1777004702205,33.27,77834.93,2.2,-0.60253,0.00016,27.88552]
[1777004707240,33.27,77829.5,2.2,-0.6034,0.00016,27.86706]
[1777004709991,33.27,77829.7,2.2,-0.60337,0.00016,27.86771]
[1777004711268,33.26,77818.71,2.2,-0.60513,0.00016,27.83011]
[1777004713282,33.26,77813.91,2.2,-0.6059,0.00016,27.81354]
[1777004715298,33.27,77806.44,2.2,-0.60709,0.00016,27.78757]
[1777004717297,33.26,77802.53,2.2,-0.60772,0.00016,27.77379]
[1777004717315,33.26,77801.97,2.2,-0.60781,0.00016,27.77177]
[1777004718321,33.26,77795.69,2.2,-0.60882,0.00016,27.74953]
[1777004721340,33.26,77789.46,2.2,-0.60982,0.00016,27.72724]
[1777004726375,33.26,77790.18,2.2,-0.60971,0.00016,27.72967]
[1777004731409,33.26,77791.31,2.2,-0.60955,0.00016,27.73023]
[1777004736445,33.25,77791.38,2.2,-0.60955,0.00016,27.73032]
[1777004741480,33.25,77790.62,2.2,-0.60968,0.00016,27.72746]
[1777004746516,33.25,77791.26,2.2,-0.60958,0.00016,27.7296]
[1777004751551,33.25,77789.11,2.2,-0.60993,0.00016,27.72178]
[1777004757593,33.25,77790.43,2.2,-0.60973,0.00016,27.72634]
[1777004762633,33.25,77786.77,2.2,-0.61032,0.00016,27.71311]
[1777004764647,33.24,77781.32,2.2,-0.61119,0.00016,27.69344]
[1777004769682,33.24,77778.55,2.2,-0.61164,0.00016,27.68339]
[1777004774717,33.24,77773.57,2.2,-0.61243,0.00016,27.66524]
[1777004777070,33.24,77773.58,2.2,-0.61243,0.00016,27.66526]
[1777004782712,33.24,77771.84,2.2,-0.61271,0.00016,27.65885]
[1777004787809,33.24,77772.47,2.2,-0.61262,0.00016,27.66108]
[1777004795610,33.24,77775.92,2.2,-0.61208,0.00016,27.67026]
[1777004795701,33.24,77776.09,2.2,-0.61206,0.00016,27.67082]
[1777004796670,33.24,77776.09,2.2,-0.61206,0.00016,27.67082]
[1777004801907,33.24,77781.65,2.2,-0.61118,0.00016,27.69078]
[1777004806942,33.24,77781.61,2.2,-0.61119,0.00016,27.69049]
[1777004811977,33.23,77779.13,2.2,-0.6116,0.00016,27.68139]
[1777004817012,33.23,77779.42,2.2,-0.61156,0.00016,27.68234]
[1777004822047,33.23,77778.55,2.2,-0.6117,0.00016,27.67908]
[1777004827082,33.23,77779.07,2.2,-0.61162,0.00016,27.68087]
[1777004832117,33.23,77779.25,2.2,-0.6116,0.00016,27.68142]
[1777004838158,33.23,77778.64,2.2,-0.6117,0.00016,27.6791]
[1777004840794,33.23,77778.94,2.2,-0.61165,0.00016,27.68017]
[1777004840795,33.23,77778.94,2.2,-0.61165,0.00016,27.68017]
[1777004840847,33.23,77778.94,2.2,-0.61165,0.00016,27.68013]
[1777004841281,33.23,77773.74,2.2,-0.61248,0.00016,27.66121]
[1777004842300,33.23,77760.4,2.2,-0.61461,0.00016,27.61212]
[1777004843194,33.22,77755.87,2.2,-0.61534,0.00016,27.5952]
[1777004848232,33.22,77753.32,2.2,-0.61576,0.00016,27.58536]
[1777004853267,33.22,77752.74,2.2,-0.61588,0.00016,27.57955]
[1777004858301,33.21,77750.6,2.2,-0.61623,0.00016,27.57123]
[1777004859408,33.21,77750.6,2.2,-0.61623,0.00016,27.57123]
[1777004859515,33.21,77749.22,2.2,-0.61646,0.00016,27.56599]
[1777004860317,33.21,77733.96,2.2,-0.61889,0.00016,27.50806]
[1777004861323,33.21,77726.99,2.2,-0.62,0.00016,27.48127]
[1777004862198,33.21,77726.99,2.2,-0.62,0.00016,27.48127]
[1777004862331,33.21,77726.46,2.2,-0.62008,0.00016,27.47922]
[1777004863832,33.21,77726.46,2.2,-0.62008,0.00016,27.47922]
[1777004864345,33.21,77721.21,2.2,-0.62091,0.00016,27.45891]
[1777004869379,33.21,77719.14,2.2,-0.62124,0.00016,27.45096]
[1777004871394,33.21,77713.73,2.2,-0.62209,0.00016,27.42989]
[1777004872401,33.21,77707.53,2.2,-0.62308,0.00016,27.40559]
[1777004877436,33.22,77706.43,2.2,-0.62324,0.00016,27.40149]
[1777004880457,33.22,77699.94,2.2,-0.62426,0.00016,27.37594]
[1777004885491,33.22,77696.64,2.2,-0.62478,0.00016,27.36297]
[1777004886539,33.22,77696.64,2.2,-0.62478,0.00016,27.36297]
[1777004886639,33.22,77697.06,2.2,-0.62471,0.00016,27.36469]
[1777004887506,33.22,77684.74,2.2,-0.62666,0.00016,27.31536]
[1777004888513,33.22,77682.75,2.2,-0.62697,0.00016,27.3074]
[1777004890527,33.22,77677.85,2.2,-0.62774,0.00016,27.2876]
[1777004891710,33.22,77677.85,2.2,-0.62774,0.00016,27.2876]
[1777004891812,33.22,77675.65,2.2,-0.62809,0.00016,27.27865]
[1777004893547,33.22,77664.52,2.2,-0.62985,0.00016,27.23287]
[1777004895562,33.22,77659.95,2.2,-0.63058,0.00016,27.21377]
[1777004896569,33.22,77653.29,2.2,-0.63163,0.00016,27.18602]
[1777004901603,33.21,77650.06,2.2,-0.63216,0.00016,27.17212]
[1777004905928,33.21,77645.12,2.2,-0.63295,0.00016,27.15106]
[1777004909660,33.21,77640.63,2.2,-0.63366,0.00016,27.13198]
[1777004911429,33.21,77638.26,2.2,-0.63404,0.00016,27.12191]
[1777004911674,33.21,77637.13,2.2,-0.63423,0.00016,27.1137]
[1777004912756,33.21,77637.13,2.2,-0.63423,0.00016,27.1137]
[1777004912857,33.21,77637.49,2.2,-0.63418,0.00016,27.11518]
[1777004915702,33.2,77650.13,2.2,-0.6322,0.00016,27.16824]
[1777004917716,33.2,77655.59,2.2,-0.63134,0.00016,27.19088]
[1777004922751,33.2,77657.95,2.2,-0.63099,0.00016,27.20023]
[1777004927916,33.2,77661.24,2.2,-0.63048,0.00016,27.21359]
[1777004929549,33.19,77665.55,2.2,-0.62981,0.00016,27.23126]
[1777004932823,33.19,77659.84,2.2,-0.63071,0.00016,27.20751]
[1777004937858,33.19,77657.17,2.2,-0.63115,0.00016,27.19616]
[1777004942893,33.19,77659.04,2.2,-0.63087,0.00016,27.20352]
[1777004943900,33.18,77664.17,2.2,-0.63006,0.00016,27.22467]
[1777004944074,33.18,77664.17,2.2,-0.63006,0.00016,27.22467]
[1777004944907,33.19,77667.44,2.2,-0.62954,0.00016,27.23825]
[1777004949941,33.19,77669.29,2.2,-0.62924,0.00016,27.24602]
[1777004952963,33.19,77673.72,2.2,-0.62854,0.00016,27.26428]
[1777004953969,33.19,77678.54,2.2,-0.62778,0.00016,27.28395]
[1777004959005,33.19,77677.33,2.2,-0.62796,0.00016,27.27911]
[1777004964043,33.19,77677.75,2.2,-0.62789,0.00016,27.28092]
[1777004969077,33.19,77677.54,2.2,-0.62792,0.00016,27.28017]
[1777004974113,33.19,77676.1,2.2,-0.62816,0.00016,27.27107]
[1777004976859,33.19,77675.87,2.2,-0.62819,0.00016,27.27017]
[1777004976944,33.19,77676.24,2.2,-0.62813,0.00016,27.27171]
[1777004977959,33.19,77670.79,2.2,-0.62899,0.00016,27.24952]
[1777004978605,33.19,77664.3,2.2,-0.63002,0.00016,27.22283]
[1777004979150,33.2,77659.57,2.2,-0.63076,0.00016,27.20334]
[1777004982169,33.2,77654.83,2.2,-0.63149,0.00016,27.18391]
[1777004987204,33.2,77654.17,2.2,-0.63158,0.00016,27.18165]
[1777004992239,33.2,77654.64,2.2,-0.63151,0.00016,27.1834]
[1777004996268,33.2,77646.81,2.2,-0.63275,0.00016,27.15051]
[1777004997275,33.2,77642.63,2.2,-0.63341,0.00016,27.13291]
[1777004999547,33.2,77642.09,2.2,-0.6335,0.00016,27.13063]
[1777004999573,33.2,77640.85,2.2,-0.63369,0.00016,27.12539]
[1777005003428,33.2,77637.76,2.2,-0.63418,0.00016,27.11231]
[1777005003464,33.2,77636.39,2.2,-0.63439,0.00016,27.10651]
[1777005005330,33.2,77641.02,2.2,-0.63366,0.00016,27.1261]
[1777005006267,33.2,77641.02,2.2,-0.63366,0.00016,27.1261]
[1777005006338,33.2,77639.61,2.2,-0.63389,0.00016,27.12013]
[1777005010366,33.2,77635.51,2.2,-0.63453,0.00016,27.10277]
[1777005015400,33.2,77633.97,2.2,-0.63477,0.00016,27.09627]
[1777005020436,33.2,77634.81,2.2,-0.63464,0.00016,27.09989]
[1777005021810,33.2,77634.81,2.2,-0.63464,0.00016,27.09989]
[1777005021925,33.2,77633.95,2.2,-0.63477,0.00016,27.09624]
[1777005022451,33.2,77650.87,2.2,-0.63211,0.00016,27.16758]
[1777005023477,33.2,77650.87,2.2,-0.63211,0.00016,27.16758]
[1777005023584,33.2,77661.65,2.2,-0.63041,0.00016,27.21236]
[1777005024616,33.2,77661.65,2.2,-0.63041,0.00016,27.21236]
[1777005024954,33.2,77678.01,2.2,-0.62783,0.00016,27.27946]
[1777005025796,33.2,77674.26,2.2,-0.62842,0.00016,27.26419]
[1777005026301,33.2,77674.26,2.2,-0.62842,0.00016,27.26419]
[1777005026481,33.2,77669.13,2.2,-0.62923,0.00016,27.24322]
[1777005027469,33.2,77669.13,2.2,-0.62923,0.00016,27.24322]
[1777005027862,33.2,77664.53,2.2,-0.62996,0.00016,27.22433]
[1777005028495,33.2,77675.32,2.2,-0.62825,0.00016,27.26862]
[1777005030545,33.2,77675.5,2.2,-0.62822,0.00016,27.26937]
[1777005030647,33.2,77672.37,2.2,-0.62872,0.00016,27.25661]
[1777005032522,33.2,77667.33,2.2,-0.62952,0.00016,27.23263]
[1777005037558,33.2,77666.16,2.2,-0.6297,0.00016,27.22801]
[1777005042979,33.2,77664.7,2.2,-0.62993,0.00016,27.222]
[1777005044223,33.2,77665.06,2.2,-0.62988,0.00016,27.22343]
[1777005044607,33.2,77671.7,2.2,-0.62883,0.00016,27.25066]
[1777005045614,33.2,77675.87,2.2,-0.62817,0.00016,27.26772]
[1777005048635,33.2,77680.2,2.2,-0.62748,0.00016,27.28536]
[1777005051757,33.2,77678.74,2.2,-0.62771,0.00016,27.27944]
[1777005051854,33.2,77677.98,2.2,-0.62783,0.00016,27.27636]
[1777005052663,33.2,77668.29,2.2,-0.62937,0.00016,27.23669]
[1777005053361,33.2,77668.29,2.2,-0.62937,0.00016,27.23669]
[1777005053670,33.2,77668.56,2.2,-0.62933,0.00016,27.23775]
[1777005054677,33.2,77673.31,2.2,-0.62858,0.00016,27.25717]
[1777005060104,33.2,77672.93,2.2,-0.62863,0.00016,27.25571]
[1777005064649,33.2,77672.85,2.2,-0.62864,0.00016,27.25553]
[1777005064747,33.2,77671.77,2.2,-0.62881,0.00016,27.25113]
[1777005067098,33.21,77666.99,2.2,-0.62956,0.00016,27.23163]
[1777005072803,33.2,77667.77,2.2,-0.62945,0.00016,27.23461]
[1777005074845,33.2,77668.61,2.2,-0.62932,0.00016,27.238]
[1777005074875,33.2,77668.72,2.2,-0.6293,0.00016,27.2384]
[1777005076831,33.2,77673.95,2.2,-0.62848,0.00016,27.2597]
[1777005081866,33.2,77675.81,2.2,-0.6282,0.00016,27.26694]
[1777005086901,33.19,77676.83,2.2,-0.62806,0.00016,27.27072]
[1777005091936,33.19,77675.22,2.2,-0.62834,0.00016,27.26042]
[1777005096973,33.19,77674.79,2.2,-0.62842,0.00016,27.25834]
[1777005102007,33.18,77674.38,2.2,-0.6285,0.00016,27.25637]
[1777005107041,33.18,77677.8,2.2,-0.62797,0.00016,27.27003]
[1777005112077,33.18,77677.58,2.2,-0.62802,0.00016,27.26885]
[1777005114936,33.18,77678.07,2.2,-0.62795,0.00016,27.27068]
[1777005115098,33.18,77683.22,2.2,-0.62713,0.00016,27.29162]
[1777005116104,33.18,77693.0,2.2,-0.62558,0.00016,27.33105]
[1777005118648,33.18,77692.45,2.2,-0.62567,0.00016,27.32882]
[1777005119126,33.18,77690.58,2.2,-0.62597,0.00016,27.3213]
[1777005120133,33.18,77686.33,2.2,-0.62664,0.00016,27.30417]
[1777005121140,33.18,77679.25,2.2,-0.62776,0.00016,27.27548]
[1777005122132,33.18,77679.25,2.2,-0.62776,0.00016,27.27548]
[1777005122147,33.18,77676.21,2.2,-0.62824,0.00016,27.26312]
[1777005124915,33.18,77674.64,2.2,-0.62849,0.00016,27.25678]
[1777005125168,33.18,77675.64,2.2,-0.62833,0.00016,27.26089]
[1777005130203,33.18,77682.68,2.2,-0.62721,0.00016,27.28966]
[1777005135238,33.18,77681.95,2.2,-0.62732,0.00016,27.28675]
[1777005137252,33.18,77677.78,2.2,-0.62798,0.00016,27.26983]
[1777005140639,33.18,77677.6,2.2,-0.62801,0.00016,27.26915]
[1777005140737,33.18,77677.49,2.2,-0.62802,0.00016,27.26873]
[1777005143294,33.18,77673.05,2.2,-0.62872,0.00016,27.25069]
[1777005148329,33.18,77672.76,2.2,-0.62877,0.00016,27.24935]
[1777005153364,33.18,77671.53,2.2,-0.62899,0.00016,27.24072]
[1777005156200,33.18,77664.19,2.2,-0.63016,0.00016,27.21034]
[1777005156386,33.18,77649.95,2.2,-0.63241,0.00016,27.15109]
[1777005158091,33.18,77644.76,2.2,-0.63322,0.00016,27.12924]
[1777005163434,33.17,77640.77,2.2,-0.63386,0.00016,27.11227]
[1777005168469,33.17,77640.7,2.2,-0.63387,0.00016,27.11192]
[1777005173503,33.17,77642.57,2.2,-0.63358,0.00016,27.11977]
[1777005178538,33.17,77643.11,2.2,-0.6335,0.00016,27.12199]
[1777005183574,33.17,77642.47,2.2,-0.6336,0.00016,27.11922]
[1777005184464,33.17,77642.47,2.2,-0.6336,0.00016,27.11922]
[1777005184580,33.17,77637.52,2.2,-0.63438,0.00016,27.09825]
[1777005185588,33.17,77632.87,2.2,-0.63511,0.00016,27.07847]
[1777005190623,33.17,77632.0,2.2,-0.63525,0.00016,27.07483]
[1777005195657,33.17,77630.53,2.2,-0.63547,0.00016,27.06862]
[1777005200693,33.17,77627.32,2.2,-0.63597,0.00016,27.055]
[1777005205728,33.17,77627.24,2.2,-0.63598,0.00016,27.05477]
[1777005211770,33.18,77628.29,2.2,-0.63583,0.00016,27.05601]
[1777005216805,33.18,77631.59,2.2,-0.63531,0.00016,27.0702]
[1777005221840,33.18,77632.23,2.2,-0.6352,0.00016,27.07296]
[1777005227881,33.18,77632.97,2.2,-0.63509,0.00016,27.07615]
[1777005230889,33.18,77632.69,2.2,-0.63513,0.00016,27.07497]
[1777005230903,33.18,77633.46,2.2,-0.63501,0.00016,27.07825]
[1777005231910,33.18,77652.45,2.2,-0.63202,0.00016,27.15839]
[1777005232917,33.18,77658.32,2.2,-0.63109,0.00016,27.18281]
[1777005237952,33.17,77656.56,2.2,-0.63138,0.00016,27.17519]
[1777005240973,33.17,77652.3,2.2,-0.63206,0.00016,27.15725]
[1777005242987,33.17,77656.56,2.2,-0.63139,0.00016,27.17494]
[1777005248022,33.17,77651.91,2.2,-0.63214,0.00016,27.15529]
[1777005253057,33.17,77649.47,2.2,-0.63253,0.00016,27.14491]
[1777005256407,33.17,77647.43,2.2,-0.63285,0.00016,27.13627]
[1777005257085,33.17,77641.58,2.2,-0.63378,0.00016,27.11158]
[1777005258091,33.17,77636.77,2.2,-0.63453,0.00016,27.09118]
[1777005263127,33.17,77637.99,2.2,-0.63434,0.00016,27.09641]
[1777005268166,33.17,77635.05,2.2,-0.6348,0.00016,27.08397]
[1777005273204,33.17,77633.52,2.2,-0.63505,0.00016,27.07414]
[1777005278238,33.17,77632.14,2.2,-0.63527,0.00016,27.06837]
[1777005284281,33.17,77631.19,2.2,-0.63541,0.00016,27.06442]
[1777005286520,33.17,77634.05,2.2,-0.63496,0.00016,27.07664]
[1777005287302,33.17,77640.86,2.2,-0.63389,0.00016,27.10556]
[1777005288309,33.17,77645.62,2.2,-0.63314,0.00016,27.12564]
[1777005295358,33.17,77647.25,2.2,-0.63289,0.00016,27.13232]
[1777005297829,33.17,77647.25,2.2,-0.63289,0.00016,27.13232]
[1777005298379,33.17,77632.22,2.2,-0.63526,0.00016,27.06859]
[1777005299386,33.17,77625.99,2.2,-0.63624,0.00016,27.04195]
[1777005303414,33.17,77621.65,2.2,-0.63691,0.00016,27.02344]
[1777005305568,33.17,77622.29,2.2,-0.63681,0.00016,27.02625]
[1777005305638,33.17,77624.18,2.2,-0.63651,0.00016,27.03443]
[1777005306434,33.17,77633.71,2.2,-0.63501,0.00016,27.07525]
[1777005307442,33.17,77641.43,2.2,-0.6338,0.00016,27.10802]
[1777005312477,33.17,77640.41,2.2,-0.63396,0.00016,27.10365]
[1777005317512,33.17,77638.89,2.2,-0.6342,0.00016,27.09717]
[1777005324563,33.17,77639.67,2.2,-0.63408,0.00016,27.10043]
[1777005329599,33.17,77640.19,2.2,-0.634,0.00016,27.10259]
[1777005334634,33.17,77641.13,2.2,-0.63387,0.00016,27.10313]
[1777005337654,33.17,77648.66,2.2,-0.63268,0.00016,27.13481]
[1777005342690,33.17,77652.81,2.2,-0.63204,0.00016,27.15202]
[1777005348739,33.16,77653.3,2.2,-0.63197,0.00016,27.15381]
[1777005356795,33.16,77653.68,2.2,-0.63193,0.00016,27.155]
[1777005360749,33.16,77654.91,2.2,-0.63174,0.00016,27.16003]
[1777005361070,33.16,77658.36,2.2,-0.6312,0.00016,27.1743]
[1777005362433,33.16,77665.76,2.2,-0.63003,0.00016,27.20493]
[1777005365859,33.16,77670.25,2.2,-0.62932,0.00016,27.22357]
[1777005370895,33.16,77667.07,2.2,-0.62981,0.00016,27.21069]
[1777005373315,33.16,77666.25,2.2,-0.62994,0.00016,27.20735]
[1777005373394,33.16,77666.08,2.2,-0.62996,0.00016,27.20675]
[1777005378951,33.16,77668.25,2.2,-0.62961,0.00016,27.21594]
[1777005383985,33.17,77667.6,2.2,-0.6297,0.00016,27.21348]
[1777005389021,33.17,77666.13,2.2,-0.62992,0.00016,27.20765]
[1777005391421,33.17,77666.44,2.2,-0.62987,0.00016,27.20898]
[1777005391448,33.17,77666.9,2.2,-0.62981,0.00016,27.20761]
[1777005397077,33.17,77668.37,2.2,-0.62957,0.00016,27.21389]
[1777005399497,33.17,77668.8,2.2,-0.6295,0.00016,27.21575]
[1777005400097,33.17,77668.59,2.2,-0.62953,0.00016,27.21493]
[1777005405133,33.18,77668.07,2.2,-0.6296,0.00016,27.21304]
[1777005410169,33.18,77664.66,2.2,-0.63013,0.00016,27.19924]
[1777005414085,33.18,77662.95,2.2,-0.63039,0.00016,27.19237]
[1777005414198,33.18,77665.17,2.2,-0.63004,0.00016,27.20161]
[1777005419232,33.19,77669.37,2.2,-0.62936,0.00016,27.21919]
[1777005419729,33.19,77669.37,2.2,-0.62936,0.00016,27.21919]
[1777005419732,33.19,77669.37,2.2,-0.62936,0.00016,27.21919]
[1777005420240,33.19,77670.72,2.2,-0.62915,0.00016,27.22478]
[1777005420874,33.19,77670.72,2.2,-0.62915,0.00016,27.22478]
[1777005421247,33.19,77672.54,2.2,-0.62886,0.00016,27.23229]
[1777005423546,33.19,77674.57,2.2,-0.62853,0.00016,27.24068]
[1777005424268,33.19,77687.26,2.2,-0.62652,0.00016,27.29224]
[1777005426282,33.19,77690.99,2.2,-0.62593,0.00016,27.30729]
[1777005428201,33.19,77690.99,2.2,-0.62593,0.00016,27.30729]
[1777005428281,33.19,77690.99,2.2,-0.62593,0.00016,27.30728]
[1777005429303,33.19,77684.49,2.2,-0.62696,0.00016,27.28108]
[1777005430311,33.19,77679.75,2.2,-0.62771,0.00016,27.26186]
[1777005433540,33.19,77675.64,2.2,-0.62836,0.00016,27.24516]
[1777005433331,33.19,77670.84,2.2,-0.62911,0.00016,27.22555]
[1777005434339,33.19,77669.91,2.2,-0.62926,0.00016,27.22177]
[1777005438367,33.19,77663.48,2.2,-0.63027,0.00016,27.19549]
[1777005443402,33.19,77667.26,2.2,-0.62965,0.00016,27.21144]
[1777005448437,33.2,77668.88,2.2,-0.62939,0.00016,27.21837]
[1777005453471,33.2,77665.78,2.2,-0.62988,0.00016,27.20251]
[1777005458506,33.2,77664.18,2.2,-0.63012,0.00016,27.19624]
[1777005463542,33.21,77659.81,2.2,-0.63079,0.00016,27.17854]
[1777005464549,33.21,77654.96,2.2,-0.63156,0.00016,27.1584]
[1777005468577,33.21,77650.51,2.2,-0.63226,0.00016,27.1398]
[1777005472605,33.21,77646.39,2.2,-0.63291,0.00016,27.1226]
[1777005477640,33.21,77646.48,2.2,-0.6329,0.00016,27.1229]
[1777005482674,33.21,77645.33,2.2,-0.63308,0.00016,27.11799]
[1777005487710,33.21,77645.37,2.2,-0.63308,0.00016,27.11809]
[1777005490307,33.21,77645.13,2.2,-0.63311,0.00016,27.11707]
[1777005490320,33.21,77645.13,2.2,-0.63311,0.00016,27.11707]
[1777005490434,33.21,77644.76,2.2,-0.63317,0.00016,27.1155]
[1777005491313,33.21,77644.76,2.2,-0.63317,0.00016,27.1155]
[1777005491455,33.21,77644.68,2.2,-0.63319,0.00016,27.11515]
[1777005496772,33.2,77643.09,2.2,-0.63344,0.00016,27.10837]
[1777005501807,33.2,77643.4,2.2,-0.63339,0.00016,27.10962]
[1777005504829,33.2,77636.06,2.2,-0.63455,0.00016,27.07855]
[1777005506410,33.2,77636.06,2.2,-0.63455,0.00016,27.07855]
[1777005506414,33.2,77634.28,2.2,-0.63483,0.00016,27.071]
[1777005511878,33.2,77629.54,2.2,-0.63559,0.00016,27.04752]
[1777005513891,33.21,77623.26,2.2,-0.63657,0.00016,27.02067]
[1777005519934,33.21,77622.71,2.2,-0.63665,0.00016,27.01853]
[1777005521948,33.21,77627.28,2.2,-0.63593,0.00016,27.0382]
[1777005526275,33.21,77629.34,2.2,-0.6356,0.00016,27.04706]
[1777005526376,33.21,77629.46,2.2,-0.63558,0.00016,27.04759]
[1777005527989,33.21,77635.68,2.2,-0.6346,0.00016,27.07408]
[1777005535039,33.21,77635.63,2.2,-0.63461,0.00016,27.07384]
[1777005540421,33.21,77633.9,2.2,-0.63489,0.00016,27.06647]
[1777005540525,33.21,77634.17,2.2,-0.63484,0.00016,27.06761]
[1777005545110,33.21,77623.79,2.2,-0.63648,0.00016,27.02326]
[1777005547124,33.21,77620.58,2.2,-0.63698,0.00016,27.00951]
[1777005551152,33.21,77616.51,2.2,-0.63761,0.00016,26.9921]
[1777005556186,33.21,77616.1,2.2,-0.63767,0.00016,26.99054]
[1777005559051,33.21,77616.16,2.2,-0.63765,0.00016,26.99088]
[1777005559208,33.21,77615.71,2.2,-0.63772,0.00016,26.98897]
[1777005560041,33.21,77615.71,2.2,-0.63772,0.00016,26.98897]
[1777005560214,33.21,77613.57,2.2,-0.63806,0.00016,26.97975]
[1777005564550,33.21,77614.54,2.2,-0.6379,0.00016,26.98409]
[1777005564624,33.22,77613.56,2.2,-0.63805,0.00016,26.97993]
[1777005565549,33.22,77613.56,2.2,-0.63805,0.00016,26.97993]
[1777005565650,33.22,77613.25,2.2,-0.6381,0.00016,26.97863]
[1777005570693,33.22,77612.99,2.2,-0.63813,0.00016,26.97767]
[1777005571054,33.22,77612.99,2.2,-0.63813,0.00016,26.97767]
[1777005571294,33.22,77603.61,2.2,-0.63961,0.00016,26.93348]
[1777005573308,33.22,77599.29,2.2,-0.64028,0.00016,26.9147]
[1777005576229,33.22,77599.65,2.2,-0.64022,0.00016,26.91644]
[1777005576461,33.22,77594.48,2.2,-0.64103,0.00016,26.89377]
[1777005576763,33.22,77594.48,2.2,-0.64103,0.00016,26.89377]
[1777005577385,33.22,77533.85,2.2,-0.65047,0.00015,26.61902]
[1777005578047,33.22,77533.85,2.2,-0.65047,0.00015,26.61902]
[1777005578385,33.22,77525.42,2.2,-0.65177,0.00015,26.57976]
[1777005579392,33.22,77532.42,2.2,-0.65069,0.00015,26.61239]
[1777005580456,33.22,77532.42,2.2,-0.65069,0.00015,26.61239]
[1777005580480,33.22,77535.76,2.2,-0.65017,0.00016,26.62788]
[1777005581406,33.22,77555.4,2.2,-0.64712,0.00016,26.71827]
[1777005582413,33.22,77560.97,2.2,-0.64626,0.00016,26.74358]
[1777005583420,33.22,77562.5,2.2,-0.64602,0.00016,26.75053]
[1777005583790,33.22,77562.5,2.2,-0.64602,0.00016,26.75053]
[1777005586441,33.22,77573.49,2.2,-0.6443,0.00016,26.80033]
[1777005587448,33.22,77578.88,2.2,-0.64346,0.00016,26.82455]
[1777005590469,33.22,77583.54,2.2,-0.64272,0.00016,26.84556]
[1777005591104,33.22,77583.54,2.2,-0.64272,0.00016,26.84556]
[1777005591296,33.22,77583.54,2.2,-0.64272,0.00016,26.84556]
[1777005591524,33.22,77583.54,2.2,-0.64272,0.00016,26.84556]
[1777005591626,33.22,77591.01,2.2,-0.64155,0.00016,26.87885]
[1777005592483,33.23,77595.11,2.2,-0.64091,0.00016,26.89706]
[1777005593176,33.23,77595.11,2.2,-0.64091,0.00016,26.89706]
[1777005593490,33.23,77596.52,2.2,-0.64069,0.00016,26.90327]
[1777005598524,33.23,77598.24,2.2,-0.6404,0.00016,26.91136]
[1777005599532,33.23,77594.29,2.2,-0.64101,0.00016,26.89405]
[1777005600911,33.23,77591.04,2.2,-0.64152,0.00016,26.8798]
[1777005602553,33.23,77578.14,2.2,-0.64352,0.00016,26.82263]
[1777005603560,33.23,77577.43,2.2,-0.64363,0.00016,26.81961]
[1777005604567,33.24,77583.72,2.2,-0.64264,0.00016,26.84778]
[1777005608138,33.24,77585.18,2.2,-0.64241,0.00016,26.85451]
[1777005613630,33.24,77586.86,2.2,-0.64213,0.00016,26.86243]
[1777005616651,33.24,77583.0,2.2,-0.64272,0.00016,26.84552]
[1777005621686,33.25,77582.57,2.2,-0.64277,0.00016,26.8441]
[1777005623700,33.25,77578.55,2.2,-0.64339,0.00016,26.82639]
[1777005624707,33.25,77574.68,2.2,-0.64399,0.00016,26.80918]
[1777005624968,33.25,77574.68,2.2,-0.64399,0.00016,26.80918]
[1777005630530,33.26,77573.72,2.2,-0.64411,0.00016,26.80557]
[1777005631756,33.26,77583.94,2.2,-0.64252,0.00016,26.84807]
[1777005634154,33.26,77584.69,2.2,-0.6424,0.00016,26.85151]
[1777005634763,33.26,77584.69,2.2,-0.6424,0.00016,26.85151]
[1777005634157,33.26,77594.6,2.2,-0.64085,0.00016,26.89546]
[1777005635158,33.26,77594.6,2.2,-0.64085,0.00016,26.89546]
[1777005635260,33.26,77601.27,2.2,-0.6398,0.00016,26.92482]
[1777005640819,33.27,77599.33,2.2,-0.64009,0.00016,26.91683]
[1777005645855,33.27,77598.05,2.2,-0.64027,0.00016,26.9116]
[1777005651160,33.27,77597.24,2.2,-0.64039,0.00016,26.90834]
[1777005653668,33.27,77597.55,2.2,-0.64033,0.00016,26.90984]
[1777005653769,33.27,77597.96,2.2,-0.64026,0.00016,26.91176]
[1777005654170,33.27,77597.96,2.2,-0.64026,0.00016,26.91176]
[1777005654251,33.27,77599.72,2.2,-0.63999,0.00016,26.91947]
[1777005656203,33.28,77598.91,2.2,-0.64011,0.00016,26.91599]
[1777005656698,33.28,77598.91,2.2,-0.64011,0.00016,26.91599]
[1777005656298,33.28,77598.95,2.2,-0.6401,0.00016,26.91622]
[1777005656934,33.28,77600.71,2.2,-0.63983,0.00016,26.92398]
[1777005658389,33.28,77600.71,2.2,-0.63983,0.00016,26.92398]
[1777005661685,33.28,77599.85,2.2,-0.63996,0.00016,26.92038]
[1777005661757,33.28,77600.34,2.2,-0.63987,0.00016,26.92263]
[1777005662491,33.28,77607.96,2.2,-0.63868,0.00016,26.95584]
[1777005667004,33.28,77612.79,2.2,-0.63792,0.00016,26.97687]
[1777005672512,33.28,77612.72,2.2,-0.63793,0.00016,26.97661]
[1777005672564,33.28,77616.9,2.2,-0.63728,0.00016,26.99466]
[1777005673048,33.28,77629.83,2.2,-0.63525,0.00016,27.05]
[1777005674057,33.28,77633.91,2.2,-0.63461,0.00016,27.06728]
[1777005678085,33.28,77642.98,2.2,-0.6332,0.00016,27.10535]
[1777005682113,33.28,77649.35,2.2,-0.6322,0.00016,27.13176]
[1777005686110,33.27,77650.92,2.2,-0.63197,0.00016,27.13809]
[1777005686142,33.27,77651.63,2.2,-0.63186,0.00016,27.14098]
[1777005687149,33.27,77656.07,2.2,-0.63116,0.00016,27.15935]
[1777005689440,33.27,77659.57,2.2,-0.63061,0.00016,27.17376]
[1777005689495,33.27,77660.98,2.2,-0.6304,0.00016,27.17949]
[1777005690170,33.27,77655.64,2.2,-0.63124,0.00016,27.1573]
[1777005691177,33.27,77650.76,2.2,-0.63203,0.00016,27.13354]
[1777005696217,33.27,77649.95,2.2,-0.63217,0.00016,27.12985]
[1777005701251,33.26,77649.33,2.2,-0.63228,0.00016,27.127]
[1777005706288,33.26,77649.08,2.2,-0.63233,0.00016,27.12572]
[1777005711323,33.26,77647.87,2.2,-0.63252,0.00016,27.12046]
[1777005713617,33.26,77635.94,2.2,-0.6344,0.00016,27.07018]
[1777005715351,33.26,77631.87,2.2,-0.63504,0.00016,27.05293]
[1777005720386,33.26,77633.91,2.2,-0.63472,0.00016,27.06163]
[1777005721393,33.26,77640.29,2.2,-0.63372,0.00016,27.08862]
[1777005726428,33.26,77637.25,2.2,-0.6342,0.00016,27.07574]
[1777005731463,33.26,77638.25,2.2,-0.63404,0.00016,27.07994]
[1777005736498,33.26,77636.81,2.2,-0.63427,0.00016,27.07384]
[1777005742540,33.26,77637.27,2.2,-0.6342,0.00016,27.07577]
[1777005746567,33.26,77642.25,2.2,-0.63341,0.00016,27.09676]
[1777005751603,33.26,77639.47,2.2,-0.63387,0.00016,27.08162]
[1777005756638,33.26,77640.4,2.2,-0.63372,0.00016,27.08551]
[1777005761678,33.26,77640.89,2.2,-0.63365,0.00016,27.08754]
[1777005764395,33.26,77639.13,2.2,-0.63392,0.00016,27.0801]
[1777005764407,33.26,77639.13,2.2,-0.63392,0.00016,27.0801]
[1777005764699,33.26,77639.32,2.2,-0.63389,0.00016,27.0809]
[1777005765393,33.26,77639.32,2.2,-0.63389,0.00016,27.0809]
[1777005765706,33.26,77638.0,2.2,-0.6341,0.00016,27.07533]
[1777005770741,33.26,77637.84,2.2,-0.63413,0.00016,27.07466]
[1777005775775,33.26,77638.09,2.2,-0.63409,0.00016,27.07572]
[1777005780811,33.26,77639.25,2.2,-0.63391,0.00016,27.08061]
[1777005786853,33.26,77638.45,2.2,-0.63403,0.00016,27.07723]
[1777005791887,33.26,77642.35,2.2,-0.63342,0.00016,27.09367]
[1777005796923,33.26,77645.09,2.2,-0.63299,0.00016,27.10512]
[1777005799943,33.25,77652.97,2.2,-0.63175,0.00016,27.13801]
[1777005805271,33.25,77651.51,2.2,-0.63199,0.00016,27.13179]
[1777005805316,33.25,77651.51,2.2,-0.63199,0.00016,27.13179]
[1777005805448,33.25,77652.04,2.2,-0.6319,0.00016,27.13397]
[1777005805990,33.25,77652.04,2.2,-0.6319,0.00016,27.13397]
[1777005806299,33.25,77652.22,2.2,-0.63188,0.00016,27.13469]
[1777005812028,33.25,77651.87,2.2,-0.63196,0.00016,27.12968]
[1777005816379,33.25,77655.18,2.2,-0.63144,0.00016,27.14338]
[1777005816475,33.25,77654.72,2.2,-0.63151,0.00016,27.14143]
[1777005820904,33.25,77655.43,2.2,-0.6314,0.00016,27.14428]
[1777005821090,33.25,77655.24,2.2,-0.63144,0.00016,27.14343]
[1777005826126,33.25,77652.05,2.2,-0.63194,0.00016,27.13]
[1777005831164,33.25,77651.45,2.2,-0.63204,0.00016,27.12739]
[1777005836198,33.24,77650.55,2.2,-0.63219,0.00016,27.12353]
[1777005837900,33.24,77650.55,2.2,-0.63219,0.00016,27.12353]
[1777005837967,33.24,77650.22,2.2,-0.63224,0.00016,27.12212]
[1777005838720,33.24,77650.22,2.2,-0.63224,0.00016,27.12212]
[1777005838747,33.24,77654.99,2.2,-0.63149,0.00016,27.14197]
[1777005842241,33.24,77647.35,2.2,-0.6327,0.00016,27.10999]
[1777005845263,33.24,77642.62,2.2,-0.63345,0.00016,27.0901]
[1777005850297,33.24,77641.96,2.2,-0.63355,0.00016,27.08728]
[1777005855333,33.24,77641.53,2.2,-0.63362,0.00016,27.0854]
[1777005860367,33.24,77642.66,2.2,-0.63345,0.00016,27.09004]
[1777005865402,33.24,77641.82,2.2,-0.63359,0.00016,27.08634]
[1777005870438,33.24,77642.47,2.2,-0.63349,0.00016,27.0889]
[1777005875473,33.24,77643.08,2.2,-0.63342,0.00016,27.08788]
[1777005880508,33.23,77644.66,2.2,-0.63318,0.00016,27.09428]
[1777005885542,33.23,77645.65,2.2,-0.63304,0.00016,27.09818]
[1777005890578,33.23,77645.27,2.2,-0.63311,0.00016,27.09629]
[1777005891357,33.23,77645.27,2.2,-0.63311,0.00016,27.09629]
[1777005891584,33.23,77649.21,2.2,-0.63249,0.00016,27.11276]
[1777005892592,33.23,77656.8,2.2,-0.6313,0.00016,27.14436]
[1777005898634,33.22,77658.33,2.2,-0.63107,0.00016,27.15024]
[1777005899641,33.22,77662.55,2.2,-0.63041,0.00016,27.16763]
[1777005901478,33.22,77666.31,2.2,-0.62982,0.00016,27.18307]
[1777005901655,33.22,77670.79,2.2,-0.62912,0.00016,27.20139]
[1777005903795,33.22,77676.31,2.2,-0.62825,0.00016,27.22387]
[1777005909710,33.22,77677.07,2.2,-0.62813,0.00016,27.2269]
[1777005914746,33.22,77678.03,2.2,-0.62798,0.00016,27.23067]
[1777005917877,33.22,77677.69,2.2,-0.62804,0.00016,27.22924]
[1777005917978,33.22,77677.46,2.2,-0.62808,0.00016,27.22826]
[1777005922451,33.21,77676.76,2.2,-0.6282,0.00016,27.22509]
[1777005922801,33.21,77676.8,2.2,-0.6282,0.00016,27.22514]
[1777005927837,33.21,77678.47,2.2,-0.62795,0.00016,27.23174]
[1777005931865,33.21,77682.49,2.2,-0.62732,0.00016,27.24472]
[1777005936035,33.21,77681.07,2.2,-0.62755,0.00016,27.23898]
[1777005936900,33.21,77678.01,2.2,-0.62803,0.00016,27.22657]
[1777005942027,33.21,77676.86,2.2,-0.62821,0.00016,27.22196]
[1777005941936,33.21,77667.89,2.2,-0.62963,0.00016,27.18526]
[1777005942828,33.21,77667.89,2.2,-0.62963,0.00016,27.18526]
[1777005942942,33.21,77659.75,2.2,-0.63092,0.00016,27.15154]
[1777005947978,33.21,77658.98,2.2,-0.63105,0.00016,27.14799]
[1777005951968,33.2,77657.41,2.2,-0.63131,0.00016,27.14127]
[1777005952008,33.2,77657.71,2.2,-0.63126,0.00016,27.14245]
[1777005955252,33.2,77659.3,2.2,-0.63102,0.00016,27.14884]
[1777005956036,33.2,77658.99,2.2,-0.63107,0.00016,27.14749]
[1777005958050,33.2,77654.75,2.2,-0.63175,0.00016,27.12971]
[1777005960064,33.2,77641.99,2.2,-0.63376,0.00016,27.07605]
[1777005961071,33.2,77631.83,2.2,-0.63536,0.00016,27.03291]
[1777005963085,33.2,77633.25,2.2,-0.63514,0.00016,27.03899]
[1777005964092,33.2,77639.3,2.2,-0.63419,0.00016,27.06469]
[1777005969128,33.2,77636.52,2.2,-0.63463,0.00016,27.05289]
[1777005972148,33.2,77640.72,2.2,-0.63396,0.00016,27.0707]
[1777005973155,33.2,77649.09,2.2,-0.63264,0.00016,27.10594]
[1777005974321,33.2,77649.09,2.2,-0.63264,0.00016,27.10594]
[1777005974330,33.2,77651.44,2.2,-0.63228,0.00016,27.11575]
[1777005980205,33.2,77654.15,2.2,-0.63186,0.00016,27.12687]
[1777005984233,33.19,77659.14,2.2,-0.63107,0.00016,27.1475]
[1777005987254,33.19,77666.95,2.2,-0.62985,0.00016,27.17967]
[1777005988261,33.19,77674.56,2.2,-0.62865,0.00016,27.21084]
[1777005993640,33.19,77673.92,2.2,-0.62878,0.00016,27.20454]
[1777005997160,33.19,77675.51,2.2,-0.62854,0.00016,27.21074]
[1777005997324,33.19,77678.59,2.2,-0.62805,0.00016,27.22322]
[1777006002359,33.18,77678.4,2.2,-0.6281,0.00016,27.22201]
[1777006006386,33.18,77682.95,2.2,-0.6274,0.00016,27.24017]
[1777006011422,33.18,77681.82,2.2,-0.62758,0.00016,27.23552]
[1777006016457,33.18,77686.99,2.2,-0.62676,0.00016,27.25651]
[1777006021492,33.18,77689.72,2.2,-0.62632,0.00016,27.26749]
[1777006023506,33.18,77694.25,2.2,-0.62561,0.00016,27.28566]
[1777006024282,33.18,77694.25,2.2,-0.62561,0.00016,27.28566]
[1777006024521,33.18,77694.25,2.2,-0.62561,0.00016,27.28566]
[1777006024562,33.18,77700.86,2.2,-0.62456,0.00016,27.31204]
[1777006025603,33.18,77705.86,2.2,-0.62377,0.00016,27.33189]
[1777006031562,33.17,77709.59,2.2,-0.62318,0.00016,27.34647]
[1777006036597,33.17,77707.15,2.2,-0.62358,0.00016,27.33663]
[1777006041632,33.17,77706.49,2.2,-0.62369,0.00016,27.33381]
[1777006046666,33.17,77708.07,2.2,-0.62345,0.00016,27.33983]
[1777006048681,33.17,77699.71,2.2,-0.62478,0.00016,27.30654]
[1777006053716,33.16,77698.29,2.2,-0.62503,0.00016,27.29738]
[1777006055729,33.16,77703.97,2.2,-0.62413,0.00016,27.31995]
[1777006060288,33.16,77707.24,2.2,-0.62362,0.00016,27.33275]
[1777006060765,33.16,77710.44,2.2,-0.62311,0.00016,27.34535]
[1777006064963,33.16,77710.56,2.2,-0.6231,0.00016,27.34566]
[1777006064999,33.16,77712.51,2.2,-0.62279,0.00016,27.35323]
[1777006067814,33.16,77707.3,2.2,-0.62363,0.00016,27.33254]
[1777006072849,33.15,77708.19,2.2,-0.6235,0.00016,27.33578]
[1777006075925,33.15,77709.84,2.2,-0.62324,0.00016,27.34218]
[1777006076026,33.15,77709.9,2.2,-0.62324,0.00016,27.34229]
[1777006080617,33.15,77709.7,2.2,-0.62328,0.00016,27.34131]
[1777006080970,33.15,77709.7,2.2,-0.62328,0.00016,27.34131]
[1777006081912,33.15,77715.43,2.2,-0.62237,0.00016,27.36374]
[1777006082919,33.15,77719.93,2.2,-0.62166,0.00016,27.3813]
[1777006084933,33.14,77721.68,2.2,-0.62139,0.00016,27.38788]
[1777006089968,33.14,77722.95,2.2,-0.62121,0.00016,27.39238]
[1777006090647,33.14,77722.95,2.2,-0.62121,0.00016,27.39238]
[1777006095006,33.13,77728.58,2.2,-0.62033,0.00016,27.41377]
[1777006095459,33.13,77728.58,2.2,-0.62033,0.00016,27.41377]
[1777006096012,33.13,77734.47,2.2,-0.61939,0.00016,27.43652]
[1777006097019,33.13,77740.79,2.2,-0.61838,0.00016,27.46075]
[1777006099033,33.13,77735.89,2.2,-0.61916,0.00016,27.44197]
[1777006104068,33.13,77734.6,2.2,-0.61937,0.00016,27.43708]
[1777006104490,33.13,77734.6,2.2,-0.61937,0.00016,27.43708]
[1777006105075,33.13,77731.03,2.2,-0.61993,0.00016,27.42334]
[1777006110110,33.14,77730.74,2.2,-0.61997,0.00016,27.42238]
[1777006110674,33.14,77730.74,2.2,-0.61997,0.00016,27.42238]
[1777006111116,33.14,77731.88,2.2,-0.6198,0.00016,27.42346]
[1777006112124,33.14,77736.49,2.2,-0.61907,0.00016,27.44123]
[1777006113131,33.14,77740.95,2.2,-0.61835,0.00016,27.45832]
[1777006118169,33.14,77753.7,2.2,-0.61631,0.00016,27.5067]
[1777006120183,33.14,77758.4,2.2,-0.61556,0.00016,27.52429]
[1777006120300,33.14,77758.4,2.2,-0.61556,0.00016,27.52429]
[1777006121190,33.14,77764.75,2.2,-0.61455,0.00016,27.54794]
[1777006122690,33.14,77767.88,2.2,-0.61405,0.00016,27.5595]
[1777006125289,33.13,77767.66,2.2,-0.61409,0.00016,27.55854]
[1777006126225,33.13,77767.39,2.2,-0.61414,0.00016,27.55749]
[1777006128239,33.13,77762.85,2.2,-0.61487,0.00016,27.54054]
[1777006131260,33.13,77758.0,2.2,-0.61565,0.00016,27.52232]
[1777006136295,33.13,77757.12,2.2,-0.6158,0.00016,27.51887]
[1777006141554,33.13,77759.26,2.2,-0.61546,0.00016,27.52674]
[1777006141656,33.13,77759.22,2.2,-0.61547,0.00016,27.52654]
[1777006142337,33.13,77764.48,2.2,-0.61463,0.00016,27.54612]
[1777006143344,33.13,77769.95,2.2,-0.61376,0.00016,27.56634]
[1777006148378,33.12,77770.6,2.2,-0.61367,0.00016,27.56841]
[1777006150953,33.12,77770.43,2.2,-0.6137,0.00016,27.56771]
[1777006151054,33.12,77769.84,2.2,-0.6138,0.00016,27.56541]
[1777006154507,33.12,77769.11,2.2,-0.61392,0.00016,27.56252]
[1777006154609,33.12,77768.08,2.2,-0.61409,0.00016,27.55871]
[1777006160463,33.11,77769.12,2.2,-0.61394,0.00016,27.56219]
[1777006165063,33.11,77769.26,2.2,-0.61393,0.00016,27.56253]
[1777006165152,33.11,77769.09,2.2,-0.61396,0.00016,27.56178]
[1777006170533,33.1,77764.55,2.2,-0.6147,0.00016,27.54466]
[1777006175568,33.1,77764.63,2.2,-0.61471,0.00016,27.54137]
[1777006180604,33.1,77764.58,2.2,-0.61473,0.00016,27.54094]
[1777006182618,33.1,77758.31,2.2,-0.61574,0.00016,27.51742]
[1777006187657,33.1,77755.0,2.2,-0.61628,0.00016,27.50483]
[1777006192691,33.09,77755.26,2.2,-0.61624,0.00016,27.50566]
[1777006195034,33.09,77755.19,2.2,-0.61626,0.00016,27.50536]
[1777006195133,33.09,77755.71,2.2,-0.61618,0.00016,27.50725]
[1777006196048,33.09,77755.71,2.2,-0.61618,0.00016,27.50725]
[1777006196150,33.09,77755.71,2.2,-0.61618,0.00016,27.50722]
[1777006201755,33.09,77755.0,2.2,-0.6163,0.00016,27.50439]
[1777006202762,33.09,77759.8,2.2,-0.61553,0.00016,27.52239]
[1777006207797,33.09,77758.83,2.2,-0.6157,0.00016,27.51853]
[1777006212832,33.08,77755.51,2.2,-0.61624,0.00016,27.50586]
[1777006214846,33.08,77746.49,2.2,-0.61769,0.00016,27.47165]
[1777006219882,33.08,77746.34,2.2,-0.61771,0.00016,27.47101]
[1777006224796,33.08,77746.0,2.2,-0.61777,0.00016,27.46969]
[1777006224916,33.08,77745.99,2.2,-0.61777,0.00016,27.46963]
[1777006225782,33.08,77745.99,2.2,-0.61777,0.00016,27.46963]
[1777006225923,33.08,77746.68,2.2,-0.61766,0.00016,27.47224]
[1777006230958,33.08,77749.09,2.2,-0.61728,0.00016,27.48135]
[1777006233979,33.08,77758.06,2.2,-0.61586,0.00016,27.51182]
[1777006239014,33.08,77757.08,2.2,-0.61602,0.00016,27.50796]
[1777006244048,33.08,77757.1,2.2,-0.61603,0.00016,27.50785]
[1777006249084,33.07,77758.41,2.2,-0.61583,0.00016,27.51257]
[1777006254119,33.07,77758.32,2.2,-0.61585,0.00016,27.51198]
[1777006259154,33.07,77759.52,2.2,-0.61567,0.00016,27.51626]
[1777006264191,33.06,77757.7,2.2,-0.61598,0.00016,27.50921]
[1777006269226,33.06,77758.3,2.2,-0.61589,0.00016,27.51125]
[1777006274261,33.06,77758.42,2.2,-0.61588,0.00016,27.51148]
[1777006279296,33.06,77755.35,2.2,-0.61638,0.00016,27.4997]
[1777006284331,33.05,77754.85,2.2,-0.61647,0.00016,27.49763]
[1777006285337,33.05,77749.63,2.2,-0.61731,0.00016,27.47782]
[1777006289365,33.05,77743.84,2.2,-0.61824,0.00016,27.45568]
[1777006294401,33.05,77743.23,2.2,-0.61835,0.00016,27.44998]
[1777006299435,33.05,77740.31,2.2,-0.61882,0.00016,27.4388]
[1777006304471,33.05,77741.03,2.2,-0.6187,0.00016,27.44159]
[1777006309505,33.05,77740.03,2.2,-0.61886,0.00016,27.43779]
[1777006314541,33.05,77739.31,2.2,-0.61898,0.00016,27.43508]
[1777006319575,33.06,77735.05,2.2,-0.61965,0.00016,27.41876]
[1777006324611,33.06,77734.54,2.2,-0.61973,0.00016,27.41693]
[1777006329646,33.06,77732.73,2.2,-0.62001,0.00016,27.41012]
[1777006334681,33.06,77733.06,2.2,-0.61995,0.00016,27.41161]
[1777006339745,33.06,77735.04,2.2,-0.61962,0.00016,27.41944]
[1777006346050,33.07,77736.49,2.2,-0.61938,0.00016,27.42527]
[1777006350811,33.07,77737.18,2.2,-0.61926,0.00016,27.42808]
[1777006350842,33.07,77737.18,2.2,-0.61926,0.00016,27.42808]
[1777006351165,33.07,77733.5,2.2,-0.61986,0.00016,27.41061]
[1777006351800,33.07,77725.03,2.2,-0.62121,0.00016,27.37774]
[1777006356835,33.07,77721.36,2.2,-0.62179,0.00016,27.36366]
[1777006361871,33.08,77722.2,2.2,-0.62164,0.00016,27.36722]
[1777006366906,33.08,77724.0,2.2,-0.62134,0.00016,27.3745]
[1777006371941,33.08,77723.95,2.2,-0.62134,0.00016,27.37452]
[1777006376976,33.08,77721.65,2.2,-0.6217,0.00016,27.36573]
[1777006382011,33.09,77721.45,2.2,-0.62172,0.00016,27.36517]
[1777006387045,33.09,77721.18,2.2,-0.62176,0.00016,27.36433]
[1777006392081,33.09,77721.47,2.2,-0.6217,0.00016,27.36566]
[1777006395666,33.09,77721.64,2.2,-0.62167,0.00016,27.36645]
[1777006395844,33.09,77721.64,2.2,-0.62167,0.00016,27.36645]
[1777006396110,33.09,77724.75,2.2,-0.62117,0.00016,27.37863]
[1777006401144,33.09,77728.91,2.2,-0.6205,0.00016,27.39494]
[1777006403778,33.09,77728.73,2.2,-0.62053,0.00016,27.39428]
[1777006403947,33.09,77728.73,2.2,-0.62053,0.00016,27.39428]
[1777006404166,33.09,77723.67,2.2,-0.62133,0.00016,27.3746]
[1777006405172,33.09,77715.03,2.2,-0.62271,0.00016,27.34074]
[1777006407187,33.09,77712.77,2.2,-0.62307,0.00016,27.3318]
[1777006412221,33.09,77712.75,2.2,-0.6231,0.00016,27.32814]
[1777006417257,33.09,77711.38,2.2,-0.62333,0.00016,27.32254]
[1777006422292,33.09,77711.5,2.2,-0.62332,0.00016,27.32282]
[1777006427327,33.09,77718.51,2.2,-0.6222,0.00016,27.35041]
[1777006429341,33.09,77713.83,2.2,-0.62295,0.00016,27.33201]
[1777006434377,33.09,77712.5,2.2,-0.62317,0.00016,27.32657]
[1777006439411,33.08,77712.88,2.2,-0.62311,0.00016,27.32787]
[1777006442433,33.08,77717.6,2.2,-0.62237,0.00016,27.34637]
[1777006447468,33.09,77719.74,2.2,-0.62201,0.00016,27.35506]
[1777006452503,33.09,77720.06,2.2,-0.62195,0.00016,27.35661]
[1777006458545,33.09,77719.84,2.2,-0.62197,0.00016,27.35611]
[1777006464586,33.1,77720.44,2.2,-0.62185,0.00016,27.35885]
[1777006469621,33.1,77721.58,2.2,-0.62166,0.00016,27.36363]
[1777006472990,33.1,77716.2,2.2,-0.62252,0.00016,27.33936]
[1777006479274,33.1,77713.81,2.2,-0.62291,0.00016,27.32982]
[1777006485735,33.1,77715.58,2.2,-0.62264,0.00016,27.3366]
[1777006488085,33.1,77715.58,2.2,-0.62264,0.00016,27.3366]
[1777006488534,33.1,77715.42,2.2,-0.62266,0.00016,27.33589]
[1777006489762,33.1,77709.44,2.2,-0.62362,0.00016,27.31224]
[1777006494798,33.1,77707.93,2.2,-0.62386,0.00016,27.30621]
[1777006501847,33.1,77705.23,2.2,-0.62429,0.00016,27.29545]
[1777006506882,33.1,77701.47,2.2,-0.62489,0.00016,27.28049]
[1777006511917,33.1,77704.64,2.2,-0.62438,0.00016,27.29323]
[1777006517959,33.1,77705.32,2.2,-0.62427,0.00016,27.296]
[1777006519768,33.1,77705.7,2.2,-0.62421,0.00016,27.29752]
[1777006519973,33.1,77706.73,2.2,-0.62404,0.00016,27.30162]
[1777006522990,33.1,77709.26,2.2,-0.62364,0.00016,27.31167]
[1777006522994,33.1,77708.06,2.2,-0.62383,0.00016,27.30691]
[1777006528029,33.1,77707.31,2.2,-0.62395,0.00016,27.30393]
[1777006533064,33.1,77707.29,2.2,-0.62397,0.00016,27.30049]
[1777006534269,33.1,77707.29,2.2,-0.62397,0.00016,27.30049]
[1777006534337,33.1,77708.13,2.2,-0.62384,0.00016,27.30382]
[1777006537092,33.1,77712.97,2.2,-0.62306,0.00016,27.32297]
[1777006542126,33.1,77713.51,2.2,-0.62298,0.00016,27.32502]
[1777006547162,33.1,77714.38,2.2,-0.62285,0.00016,27.32839]
[1777006552368,33.1,77714.71,2.2,-0.6228,0.00016,27.32962]
[1777006556225,33.1,77710.27,2.2,-0.62351,0.00016,27.31202]
[1777006561260,33.1,77709.54,2.2,-0.62362,0.00016,27.30913]
[1777006565706,33.1,77709.15,2.2,-0.62369,0.00016,27.30757]
[1777006566295,33.1,77709.22,2.2,-0.62368,0.00016,27.30785]
[1777006572337,33.1,77708.98,2.2,-0.62371,0.00016,27.30689]
[1777006576365,33.1,77703.09,2.2,-0.62465,0.00016,27.28344]
[1777006582406,33.1,77701.3,2.2,-0.62493,0.00016,27.27636]
[1777006584349,33.1,77702.63,2.2,-0.62472,0.00016,27.28169]
[1777006584421,33.1,77704.81,2.2,-0.62437,0.00016,27.2904]
[1777006585428,33.1,77709.84,2.2,-0.62357,0.00016,27.31041]
[1777006590463,33.1,77712.41,2.2,-0.62316,0.00016,27.32054]
[1777006595499,33.1,77713.37,2.2,-0.62303,0.00016,27.32091]
[1777006600536,33.1,77712.88,2.2,-0.62311,0.00016,27.31893]
[1777006606579,33.1,77712.65,2.2,-0.62315,0.00016,27.31797]
[1777006611614,33.1,77712.41,2.2,-0.62319,0.00016,27.31698]
[1777006612596,33.1,77712.41,2.2,-0.62319,0.00016,27.31698]
[1777006612620,33.1,77712.41,2.2,-0.62319,0.00016,27.31698]
[1777006612701,33.09,77712.41,2.2,-0.62319,0.00016,27.31697]
[1777006612768,33.09,77712.41,2.2,-0.62319,0.00016,27.31697]
[1777006613664,33.09,77712.41,2.2,-0.62319,0.00016,27.31697]
[1777006613646,33.09,77712.27,2.2,-0.62321,0.00016,27.31641]
[1777006614653,33.09,77713.23,2.2,-0.62306,0.00016,27.3202]
[1777006619687,33.09,77713.37,2.2,-0.62304,0.00016,27.32071]
[1777006624723,33.09,77713.63,2.2,-0.623,0.00016,27.3217]
[1777006630764,33.09,77714.78,2.2,-0.62282,0.00016,27.32619]
[1777006636679,33.09,77713.9,2.2,-0.62296,0.00016,27.32268]
[1777006641842,33.09,77721.25,2.2,-0.62179,0.00016,27.35144]
[1777006646877,33.09,77721.69,2.2,-0.62172,0.00016,27.35306]
[1777006651912,33.09,77720.1,2.2,-0.622,0.00016,27.3434]
[1777006656946,33.09,77721.26,2.2,-0.62181,0.00016,27.34789]
[1777006661982,33.09,77720.56,2.2,-0.62193,0.00016,27.3451]
[1777006667016,33.09,77722.88,2.2,-0.62156,0.00016,27.35413]
[1777006672051,33.09,77724.76,2.2,-0.62126,0.00016,27.36143]
[1777006677087,33.09,77724.79,2.2,-0.62126,0.00016,27.3615]
[1777006682122,33.09,77724.96,2.2,-0.62123,0.00016,27.36214]
[1777006687156,33.09,77722.13,2.2,-0.62168,0.00016,27.35107]
[1777006692191,33.09,77722.28,2.2,-0.62166,0.00016,27.35168]
[1777006697227,33.09,77722.01,2.2,-0.6217,0.00016,27.35064]
[1777006702262,33.09,77721.7,2.2,-0.62175,0.00016,27.34946]
[1777006707297,33.09,77721.81,2.2,-0.62173,0.00016,27.34992]
[1777006712332,33.09,77721.44,2.2,-0.6218,0.00016,27.34515]
[1777006718374,33.09,77721.77,2.2,-0.62175,0.00016,27.34649]
[1777006725422,33.09,77721.87,2.2,-0.62173,0.00016,27.34694]
[1777006731465,33.09,77722.15,2.2,-0.62168,0.00016,27.34809]
[1777006737506,33.09,77721.75,2.2,-0.62174,0.00016,27.34657]
[1777006741535,33.09,77714.27,2.2,-0.62294,0.00016,27.31721]
[1777006742845,33.09,77714.27,2.2,-0.62294,0.00016,27.31721]
[1777006742868,33.09,77712.18,2.2,-0.62327,0.00016,27.30899]
[1777006743674,33.09,77704.85,2.2,-0.62444,0.00016,27.27978]
[1777006749591,33.09,77700.66,2.2,-0.62513,0.00016,27.26266]
[1777006754626,33.08,77701.81,2.2,-0.62496,0.00016,27.2668]
[1777006759662,33.08,77697.78,2.2,-0.62562,0.00016,27.25024]
[1777006764701,33.07,77700.94,2.2,-0.62514,0.00016,27.26256]
[1777006769736,33.07,77704.56,2.2,-0.62456,0.00016,27.27688]
[1777006774770,33.07,77703.87,2.2,-0.62468,0.00016,27.27094]
[1777006783834,33.08,77703.81,2.2,-0.62468,0.00016,27.27102]
[1777006788869,33.08,77703.18,2.2,-0.62477,0.00016,27.26868]
[1777006793904,33.08,77703.6,2.2,-0.6247,0.00016,27.27053]
[1777006797931,33.08,77697.03,2.2,-0.62574,0.00016,27.24433]
[1777006798939,33.08,77692.01,2.2,-0.62653,0.00016,27.22413]
[1777006803813,33.08,77683.46,2.2,-0.6279,0.00016,27.18922]
[1777006809008,33.08,77687.35,2.2,-0.6273,0.00016,27.20479]
[1777006812030,33.08,77693.42,2.2,-0.62634,0.00016,27.22921]
[1777006817064,33.07,77696.56,2.2,-0.62585,0.00016,27.24147]
[1777006822100,33.07,77698.3,2.2,-0.62559,0.00016,27.24806]
[1777006827135,33.06,77700.95,2.2,-0.62518,0.00016,27.25849]
[1777006832170,33.06,77700.29,2.2,-0.62531,0.00016,27.25229]
[1777006835985,33.06,77700.67,2.2,-0.62526,0.00016,27.25363]
[1777006836428,33.06,77704.95,2.2,-0.62458,0.00016,27.27066]
[1777006837205,33.06,77712.41,2.2,-0.62339,0.00016,27.30036]
[1777006842239,33.06,77711.32,2.2,-0.62356,0.00016,27.29602]
[1777006847275,33.06,77712.59,2.2,-0.62336,0.00016,27.30103]
[1777006855331,33.06,77713.06,2.2,-0.62329,0.00016,27.30282]
[1777006860366,33.06,77713.75,2.2,-0.62318,0.00016,27.30547]
[1777006865401,33.06,77714.9,2.2,-0.623,0.00016,27.30995]
[1777006870436,33.06,77713.85,2.2,-0.62317,0.00016,27.30571]
[1777006875472,33.05,77708.24,2.2,-0.62407,0.00016,27.28336]
[1777006877037,33.05,77708.54,2.2,-0.62402,0.00016,27.28455]
[1777006877486,33.05,77704.24,2.2,-0.62471,0.00016,27.26739]
[1777006880507,33.06,77699.07,2.2,-0.62553,0.00016,27.2467]
[1777006884499,33.06,77698.9,2.2,-0.62556,0.00016,27.24607]
[1777006884535,33.06,77700.64,2.2,-0.62528,0.00016,27.25308]
[1777006885542,33.06,77709.75,2.2,-0.62383,0.00016,27.28947]
[1777006890577,33.06,77711.11,2.2,-0.62361,0.00016,27.2948]
[1777006894351,33.05,77710.32,2.2,-0.62375,0.00016,27.28825]
[1777006894605,33.05,77707.19,2.2,-0.62425,0.00016,27.27578]
[1777006896619,33.05,77702.58,2.2,-0.625,0.00016,27.25707]
[1777006901655,33.05,77705.4,2.2,-0.62457,0.00016,27.26798]
[1777006906689,33.04,77705.23,2.2,-0.62461,0.00016,27.26691]
[1777006911725,33.04,77704.46,2.2,-0.62475,0.00016,27.26344]
[1777006916760,33.03,77701.92,2.2,-0.62518,0.00016,27.25289]
[1777006921795,33.03,77701.53,2.2,-0.62525,0.00016,27.25098]
[1777006926830,33.03,77702.1,2.2,-0.62518,0.00016,27.25287]
[1777006933880,33.02,77702.19,2.2,-0.62518,0.00016,27.25277]
[1777006938915,33.02,77702.43,2.2,-0.62516,0.00016,27.25341]
[1777006943950,33.01,77701.63,2.2,-0.6253,0.00016,27.24987]
[1777006948985,33.01,77701.81,2.2,-0.62529,0.00016,27.25028]
[1777006954020,33.01,77701.31,2.2,-0.6254,0.00016,27.24459]
[1777006959055,33.0,77702.2,2.2,-0.62527,0.00016,27.24787]
[1777006964089,33.0,77701.04,2.2,-0.62547,0.00016,27.2429]
[1777006969124,33.0,77701.94,2.2,-0.62533,0.00016,27.24621]
[1777006973144,33.0,77702.55,2.2,-0.62525,0.00016,27.24848]
[1777006973152,33.0,77703.36,2.2,-0.62512,0.00016,27.25167]
[1777006975167,32.99,77710.92,2.2,-0.62392,0.00016,27.28177]
[1777006976203,32.99,77710.92,2.2,-0.62392,0.00016,27.28177]
[1777006976304,32.99,77710.47,2.2,-0.62399,0.00016,27.2799]
[1777006981007,32.99,77707.96,2.2,-0.6244,0.00016,27.26964]
[1777006981108,32.99,77707.92,2.2,-0.62442,0.00016,27.26932]
[1777006984229,32.99,77712.21,2.2,-0.62374,0.00016,27.28619]
[1777006989265,32.98,77712.72,2.2,-0.62368,0.00016,27.28776]
[1777006994299,32.98,77712.28,2.2,-0.62377,0.00016,27.28554]
[1777006999335,32.97,77711.67,2.2,-0.62389,0.00016,27.28266]
[1777007004369,32.97,77710.78,2.2,-0.62405,0.00016,27.27867]
[1777007009405,32.96,77710.07,2.2,-0.62418,0.00016,27.27539]
[1777007014440,32.96,77708.92,2.2,-0.6244,0.00016,27.26701]
[1777007020482,32.95,77709.6,2.2,-0.62431,0.00016,27.26923]
[1777007025516,32.95,77709.93,2.2,-0.62428,0.00016,27.27012]
[1777007030552,32.94,77712.19,2.2,-0.62393,0.00016,27.27894]
[1777007035587,32.94,77712.83,2.2,-0.62383,0.00016,27.28142]
[1777007040086,32.94,77713.72,2.2,-0.62369,0.00016,27.28492]
[1777007040168,32.94,77712.32,2.2,-0.62391,0.00016,27.27931]
[1777007040623,32.94,77707.63,2.2,-0.62466,0.00016,27.26055]
[1777007041630,32.94,77698.7,2.2,-0.6261,0.00016,27.22449]
[1777007046652,32.94,77697.07,2.2,-0.62637,0.00016,27.21767]
[1777007046665,32.94,77689.81,2.2,-0.62753,0.00016,27.18805]
[1777007051699,32.93,77688.09,2.2,-0.62782,0.00016,27.18058]
[1777007056735,32.93,77689.23,2.2,-0.62766,0.00016,27.18482]
[1777007061770,32.92,77688.55,2.2,-0.62779,0.00016,27.1816]
[1777007066805,32.92,77688.3,2.2,-0.62785,0.00016,27.18014]
[1777007071840,32.92,77687.85,2.2,-0.62795,0.00016,27.1745]
[1777007076875,32.91,77687.35,2.2,-0.62805,0.00016,27.17203]
[1777007081910,32.91,77687.62,2.2,-0.62802,0.00016,27.17273]
[1777007086945,32.9,77689.15,2.2,-0.6278,0.00016,27.17859]
[1777007093994,32.9,77688.48,2.2,-0.62793,0.00016,27.17516]
[1777007099029,32.89,77688.15,2.2,-0.628,0.00016,27.17339]
[1777007105071,32.89,77687.74,2.2,-0.62809,0.00016,27.17121]
[1777007118162,32.88,77688.54,2.2,-0.62801,0.00016,27.17343]
[1777007123197,32.87,77687.58,2.2,-0.62818,0.00016,27.16909]
[1777007128232,32.87,77687.17,2.2,-0.62826,0.00016,27.16701]
[1777007133267,32.86,77687.46,2.2,-0.62825,0.00016,27.16444]
[1777007138301,32.86,77686.0,2.2,-0.6285,0.00016,27.15805]
[1777007143435,32.86,77685.79,2.2,-0.62854,0.00016,27.15689]
[1777007143543,32.86,77685.86,2.2,-0.62853,0.00016,27.15711]
[1777007144462,32.86,77685.86,2.2,-0.62853,0.00016,27.15711]
[1777007145132,32.85,77685.81,2.2,-0.62855,0.00016,27.15676]
[1777007150386,32.85,77684.43,2.2,-0.62878,0.00016,27.15071]
[1777007155420,32.85,77682.96,2.2,-0.62903,0.00016,27.14433]
[1777007160456,32.84,77681.41,2.2,-0.62929,0.00016,27.13765]
[1777007164412,32.84,77677.52,2.2,-0.62992,0.00016,27.12134]
[1777007164484,32.84,77675.15,2.2,-0.6303,0.00016,27.11143]
[1777007166203,32.84,77675.15,2.2,-0.6303,0.00016,27.11143]
[1777007166306,32.84,77662.92,2.2,-0.63226,0.00016,27.06005]
[1777007166498,32.84,77654.81,2.2,-0.63355,0.00016,27.02565]
[1777007167505,32.84,77650.55,2.2,-0.63423,0.00016,27.00749]
[1777007168512,32.84,77642.99,2.2,-0.63543,0.00016,26.97507]
[1777007169519,32.84,77638.17,2.2,-0.6362,0.00016,26.95432]
[1777007174554,32.85,77637.32,2.2,-0.63632,0.00016,26.951]
[1777007179589,32.85,77636.92,2.2,-0.63637,0.00016,26.9496]
[1777007181603,32.85,77632.85,2.2,-0.63701,0.00016,26.93204]
[1777007185631,32.85,77628.78,2.2,-0.63765,0.00016,26.91452]
[1777007190666,32.86,77635.36,2.2,-0.6366,0.00016,26.94343]
[1777007191673,32.86,77640.02,2.2,-0.63587,0.00016,26.96024]
[1777007195706,32.86,77635.01,2.2,-0.63666,0.00016,26.93864]
[1777007200740,32.86,77639.0,2.2,-0.63602,0.00016,26.9561]
[1777007205776,32.86,77641.91,2.2,-0.63555,0.00016,26.96893]
[1777007214840,32.87,77640.57,2.2,-0.63574,0.00016,26.96368]
[1777007219875,32.87,77643.36,2.2,-0.63528,0.00016,26.97603]
[1777007220639,32.87,77643.36,2.2,-0.63528,0.00016,26.97603]
[1777007220882,32.87,77648.62,2.2,-0.63444,0.00016,26.99867]
[1777007221890,32.87,77657.54,2.2,-0.63302,0.00016,27.03672]
[1777007226925,32.87,77654.74,2.2,-0.63346,0.00016,27.02499]
[1777007231960,32.87,77654.34,2.2,-0.63351,0.00016,27.02347]
[1777007236995,32.87,77655.7,2.2,-0.63329,0.00016,27.02944]
[1777007244044,32.88,77654.25,2.2,-0.63351,0.00016,27.02356]
[1777007249078,32.88,77652.16,2.2,-0.63383,0.00016,27.0149]
[1777007254113,32.88,77654.35,2.2,-0.63349,0.00016,27.02108]
[1777007259149,32.88,77653.98,2.2,-0.63354,0.00016,27.01977]
[1777007261756,32.89,77652.89,2.2,-0.63371,0.00016,27.01521]
[1777007262170,32.89,77649.89,2.2,-0.63418,0.00016,27.00246]
[1777007263178,32.89,77641.96,2.2,-0.63544,0.00016,26.96852]
[1777007268215,32.89,77639.91,2.2,-0.63575,0.00016,26.96006]
[1777007273250,32.89,77639.79,2.2,-0.63576,0.00016,26.95987]
[1777007278285,32.9,77640.21,2.2,-0.63568,0.00016,26.96197]
[1777007282313,32.9,77633.79,2.2,-0.63669,0.00016,26.93444]
[1777007283320,32.9,77629.53,2.2,-0.63737,0.00016,26.916]
[1777007285426,32.9,77629.2,2.2,-0.63742,0.00016,26.91464]
[1777007286341,32.9,77626.02,2.2,-0.63792,0.00016,26.90094]
[1777007287940,32.9,77626.02,2.2,-0.63792,0.00016,26.90094]
[1777007288354,32.9,77626.13,2.2,-0.63789,0.00016,26.9016]
[1777007291444,32.9,77626.05,2.2,-0.6379,0.00016,26.90143]
[1777007292383,32.91,77625.8,2.2,-0.63793,0.00016,26.90053]
[1777007294421,32.91,77625.73,2.2,-0.63794,0.00016,26.90032]
[1777007295404,32.91,77625.85,2.2,-0.63791,0.00016,26.90099]
[1777007300439,32.91,77625.25,2.2,-0.63799,0.00016,26.89876]
[1777007301446,32.91,77634.62,2.2,-0.6365,0.00016,26.93961]
[1777007306481,32.92,77635.09,2.2,-0.63641,0.00016,26.94202]
[1777007311516,32.92,77633.45,2.2,-0.63667,0.00016,26.93192]
[1777007316551,32.92,77631.73,2.2,-0.63693,0.00016,26.9249]
[1777007325614,32.93,77631.92,2.2,-0.63686,0.00016,26.92652]
[1777007330649,32.93,77631.67,2.2,-0.63689,0.00016,26.92587]
[1777007335497,32.94,77630.08,2.2,-0.63713,0.00016,26.91925]
[1777007335685,32.94,77624.52,2.2,-0.63801,0.00016,26.89512]
[1777007340720,32.94,77620.33,2.2,-0.63865,0.00016,26.87723]
[1777007347996,32.95,77617.43,2.2,-0.6391,0.00016,26.86493]
[1777007348097,32.95,77621.33,2.2,-0.63847,0.00016,26.88235]
[1777007353812,32.95,77624.4,2.2,-0.63796,0.00016,26.89628]
[1777007357839,32.96,77629.97,2.2,-0.63706,0.00016,26.92086]
[1777007362874,32.96,77632.02,2.2,-0.63672,0.00016,26.93018]
[1777007368917,32.96,77631.85,2.2,-0.63673,0.00016,26.92994]
[1777007373952,32.97,77631.94,2.2,-0.63671,0.00016,26.92735]
[1777007378987,32.97,77634.65,2.2,-0.63626,0.00016,26.93948]
[1777007384021,32.98,77635.78,2.2,-0.63607,0.00016,26.94473]
[1777007389060,32.98,77635.44,2.2,-0.63611,0.00016,26.94363]
[1777007394094,32.98,77636.04,2.2,-0.636,0.00016,26.94659]
[1777007399128,32.99,77639.53,2.2,-0.63543,0.00016,26.96195]
[1777007404164,32.99,77639.9,2.2,-0.63536,0.00016,26.96385]
[1777007409199,32.99,77632.72,2.2,-0.63649,0.00016,26.93328]
[1777007414234,33.0,77633.08,2.2,-0.63641,0.00016,26.93525]
[1777007419271,33.0,77634.44,2.2,-0.63618,0.00016,26.94153]
[1777007421283,33.0,77639.42,2.2,-0.63538,0.00016,26.9631]
[1777007422290,33.0,77635.06,2.2,-0.63607,0.00016,26.94443]
[1777007423105,33.0,77635.06,2.2,-0.63607,0.00016,26.94443]
[1777007423297,33.0,77627.55,2.2,-0.63726,0.00016,26.91204]
[1777007423618,33.0,77627.55,2.2,-0.63726,0.00016,26.91204]
[1777007424131,33.0,77627.55,2.2,-0.63726,0.00016,26.91204]
[1777007425311,33.0,77626.46,2.2,-0.63743,0.00016,26.90749]
[1777007428337,33.01,77612.68,2.2,-0.63959,0.00016,26.84758]
[1777007429344,33.01,77596.44,2.2,-0.64216,0.00016,26.77555]
[1777007430351,33.01,77589.86,2.2,-0.6432,0.00016,26.74606]
[1777007431358,33.01,77591.74,2.2,-0.64292,0.00016,26.75094]
[1777007436394,33.0,77593.94,2.2,-0.64261,0.00016,26.76004]
[1777007442435,32.99,77594.38,2.2,-0.64256,0.00016,26.76131]
[1777007444450,32.99,77587.79,2.2,-0.64361,0.00016,26.73145]
[1777007449488,32.99,77583.53,2.2,-0.64431,0.00016,26.71165]
[1777007454520,32.98,77582.75,2.2,-0.64445,0.00016,26.7076]
[1777007459556,32.98,77582.38,2.2,-0.64453,0.00016,26.70541]
[1777007463586,32.97,77586.5,2.2,-0.64389,0.00016,26.7236]
[1777007468621,32.97,77585.97,2.2,-0.64399,0.00016,26.72076]
[1777007473657,32.97,77585.98,2.2,-0.64401,0.00016,26.72037]
[1777007477260,32.96,77586.12,2.2,-0.64399,0.00016,26.72083]
[1777007477293,32.96,77586.12,2.2,-0.64399,0.00016,26.72083]
[1777007477685,32.96,77589.82,2.2,-0.64341,0.00016,26.73745]
[1777007482719,32.96,77593.02,2.2,-0.64291,0.00016,26.75186]
[1777007487755,32.96,77595.68,2.2,-0.64249,0.00016,26.76377]
[1777007489768,32.96,77600.22,2.2,-0.64177,0.00016,26.78404]
[1777007493049,32.96,77605.01,2.2,-0.64103,0.00016,26.80189]
[1777007494205,32.96,77605.01,2.2,-0.64103,0.00016,26.80189]
[1777007494299,32.96,77609.94,2.2,-0.64025,0.00016,26.8237]
[1777007494704,32.96,77609.94,2.2,-0.64025,0.00016,26.8237]
[1777007495198,32.96,77609.94,2.2,-0.64025,0.00016,26.8237]
[1777007495257,32.96,77616.47,2.2,-0.63922,0.00016,26.85243]
[1777007500850,32.97,77619.04,2.2,-0.6388,0.00016,26.86402]
[1777007505885,32.97,77619.15,2.2,-0.63876,0.00016,26.8651]
[1777007509912,32.97,77623.93,2.2,-0.63799,0.00016,26.88639]
[1777007514948,32.98,77621.96,2.2,-0.63828,0.00016,26.87824]
[1777007516734,32.98,77622.03,2.2,-0.63827,0.00016,26.87864]
[1777007517233,32.98,77622.03,2.2,-0.63827,0.00016,26.87864]
[1777007520242,32.98,77621.6,2.2,-0.63833,0.00016,26.87703]
[1777007520304,32.98,77621.6,2.2,-0.63832,0.00016,26.87712]
[1777007522782,32.98,77620.41,2.2,-0.6385,0.00016,26.8721]
[1777007523003,32.98,77613.08,2.2,-0.63966,0.00016,26.84003]
[1777007524140,32.98,77606.54,2.2,-0.6407,0.00016,26.81113]
[1777007528981,32.98,77606.53,2.2,-0.6407,0.00016,26.81107]
[1777007529047,32.98,77607.35,2.2,-0.64057,0.00016,26.8147]
[1777007534082,32.98,77605.27,2.2,-0.6409,0.00016,26.80549]
[1777007537155,32.98,77605.69,2.2,-0.64083,0.00016,26.80737]
[1777007537257,32.98,77604.41,2.2,-0.64103,0.00016,26.8017]
[1777007540966,32.99,77602.65,2.2,-0.64131,0.00016,26.79392]
[1777007541008,32.99,77602.65,2.2,-0.64131,0.00016,26.79392]
[1777007541343,32.99,77602.76,2.2,-0.64129,0.00016,26.79442]
[1777007547173,32.99,77603.03,2.2,-0.64124,0.00016,26.79572]
[1777007552208,32.99,77602.76,2.2,-0.6413,0.00016,26.79105]
[1777007557243,32.98,77602.16,2.2,-0.64142,0.00016,26.78777]
[1777007560264,32.98,77594.6,2.2,-0.64263,0.00016,26.75364]
[1777007561270,32.98,77588.07,2.2,-0.64367,0.00016,26.72419]
[1777007566306,32.97,77588.12,2.2,-0.64367,0.00016,26.724]
[1777007571341,32.97,77591.39,2.2,-0.64317,0.00016,26.73833]
[1777007577383,32.96,77591.29,2.2,-0.64321,0.00016,26.73734]
[1777007582418,32.96,77593.65,2.2,-0.64285,0.00016,26.74763]
[1777007587452,32.96,77593.18,2.2,-0.64291,0.00016,26.74575]
[1777007592488,32.97,77594.29,2.2,-0.64273,0.00016,26.75099]
[1777007596516,32.97,77601.21,2.2,-0.64163,0.00016,26.78208]
[1777007601550,32.97,77602.87,2.2,-0.64136,0.00016,26.78956]
[1777007606585,32.97,77601.25,2.2,-0.64162,0.00016,26.78242]
[1777007611623,32.97,77602.5,2.2,-0.64143,0.00016,26.78467]
[1777007616658,32.97,77601.71,2.2,-0.64155,0.00016,26.78125]
[1777007621691,32.97,77601.85,2.2,-0.64153,0.00016,26.78199]
[1777007626727,32.97,77605.56,2.2,-0.64094,0.00016,26.79858]
[1777007629748,32.97,77601.18,2.2,-0.64163,0.00016,26.77915]
[1777007631762,32.97,77595.17,2.2,-0.64257,0.00016,26.75236]
[1777007636797,32.98,77594.98,2.2,-0.6426,0.00016,26.75174]
[1777007638838,32.98,77594.75,2.2,-0.64263,0.00016,26.7508]
[1777007639818,32.98,77593.76,2.2,-0.64278,0.00016,26.74641]
[1777007641910,32.98,77593.29,2.2,-0.64286,0.00016,26.74434]
[1777007641957,32.98,77592.06,2.2,-0.64305,0.00016,26.73887]
[1777007647877,32.98,77592.3,2.2,-0.643,0.00016,26.74025]
[1777007652913,32.98,77592.54,2.2,-0.64295,0.00016,26.74156]
[1777007657948,32.98,77590.25,2.2,-0.6433,0.00016,26.73151]
[1777007661976,32.99,77596.06,2.2,-0.64238,0.00016,26.75776]
[1777007668020,32.99,77599.92,2.2,-0.64176,0.00016,26.77513]
[1777007673056,32.99,77601.98,2.2,-0.64145,0.00016,26.78097]
[1777007678090,32.99,77601.96,2.2,-0.64145,0.00016,26.78095]
[1777007683126,32.99,77601.83,2.2,-0.64147,0.00016,26.78045]
[1777007688161,32.99,77597.53,2.2,-0.64215,0.00016,26.76136]
[1777007689167,32.99,77587.61,2.2,-0.64372,0.00016,26.71671]
[1777007694202,32.98,77587.78,2.2,-0.64371,0.00016,26.71692]
[1777007699238,32.98,77588.98,2.2,-0.64354,0.00016,26.72192]
[1777007701252,32.98,77581.82,2.2,-0.64467,0.00016,26.6895]
[1777007706287,32.98,77596.04,2.2,-0.64244,0.00016,26.75325]
[1777007708301,32.98,77597.32,2.2,-0.64223,0.00016,26.75903]
[1777007713335,32.98,77596.63,2.2,-0.64234,0.00016,26.75607]
[1777007718371,32.98,77598.46,2.2,-0.64204,0.00016,26.76438]
[1777007719378,32.98,77602.99,2.2,-0.64133,0.00016,26.78459]
[1777007723406,32.98,77599.1,2.2,-0.64194,0.00016,26.7673]
[1777007728440,32.98,77604.01,2.2,-0.64116,0.00016,26.78926]
[1777007733547,32.98,77606.06,2.2,-0.64085,0.00016,26.79499]
[1777007735541,32.98,77607.45,2.2,-0.64063,0.00016,26.80117]
[1777007735630,32.98,77617.07,2.2,-0.63911,0.00016,26.84358]
[1777007736044,32.98,77617.07,2.2,-0.63911,0.00016,26.84358]
[1777007736539,32.98,77617.07,2.2,-0.63911,0.00016,26.84358]
[1777007738321,32.98,77618.72,2.2,-0.63885,0.00016,26.85079]
[1777007738575,32.98,77618.72,2.2,-0.63885,0.00016,26.85079]
[1777007738812,32.98,77615.25,2.2,-0.6394,0.00016,26.8355]
[1777007741532,32.98,77611.39,2.2,-0.64001,0.00016,26.81846]
[1777007746567,32.98,77611.87,2.2,-0.63994,0.00016,26.82052]
[1777007751602,32.98,77610.55,2.2,-0.64015,0.00016,26.81464]
[1777007756637,32.98,77610.49,2.2,-0.64016,0.00016,26.81434]
[1777007761672,32.98,77610.16,2.2,-0.64021,0.00016,26.81285]
[1777007766707,32.98,77610.11,2.2,-0.64022,0.00016,26.8126]
[1777007768721,32.98,77595.62,2.2,-0.64251,0.00016,26.74814]
[1777007769728,32.98,77595.7,2.2,-0.6425,0.00016,26.74854]
[1777007774763,32.98,77595.56,2.2,-0.64252,0.00016,26.74806]
[1777007779797,32.98,77593.24,2.2,-0.64288,0.00016,26.7378]
[1777007780805,32.98,77589.55,2.2,-0.64346,0.00016,26.72125]
[1777007785841,32.98,77591.67,2.2,-0.64314,0.00016,26.7303]
[1777007790875,32.97,77591.64,2.2,-0.64316,0.00016,26.72983]
[1777007795911,32.97,77593.19,2.2,-0.64294,0.00016,26.73301]
[1777007797925,32.97,77587.58,2.2,-0.64384,0.00016,26.70761]
[1777007802960,32.97,77586.59,2.2,-0.644,0.00016,26.70285]
[1777007803176,32.97,77586.59,2.2,-0.644,0.00016,26.70285]
[1777007803968,32.97,77581.09,2.2,-0.64488,0.00016,26.67781]
[1777007805983,32.96,77576.5,2.2,-0.64561,0.00016,26.65671]
[1777007811018,32.96,77575.86,2.2,-0.64573,0.00016,26.6533]
[1777007816053,32.96,77576.11,2.2,-0.6457,0.00016,26.65397]
[1777007819076,32.95,77566.54,2.2,-0.64722,0.00016,26.60983]
[1777007820430,32.95,77566.54,2.2,-0.64722,0.00016,26.60983]
[1777007820531,32.95,77554.8,2.2,-0.64907,0.00016,26.55546]
[1777007821089,32.95,77554.72,2.2,-0.64908,0.00016,26.55507]
[1777007825118,32.95,77550.71,2.2,-0.64972,0.00016,26.53633]
[1777007830153,32.95,77551.09,2.2,-0.64966,0.00016,26.53808]
[1777007835188,32.95,77550.04,2.2,-0.64982,0.00016,26.53317]
[1777007840224,32.95,77552.36,2.2,-0.64946,0.00016,26.544]
[1777007841518,32.95,77552.36,2.2,-0.64946,0.00016,26.544]
[1777007841619,32.95,77552.61,2.2,-0.64942,0.00016,26.54516]
[1777007844251,32.95,77547.29,2.2,-0.65025,0.00016,26.52033]
[1777007845213,32.95,77547.29,2.2,-0.65025,0.00016,26.52033]
[1777007846032,32.95,77541.29,2.2,-0.65119,0.00016,26.49223]
[1777007847783,32.95,77538.57,2.2,-0.65162,0.00016,26.47942]
[1777007847869,32.95,77537.91,2.2,-0.65172,0.00016,26.4764]
[1777007851289,32.96,77539.34,2.2,-0.65149,0.00016,26.48324]
[1777007851518,32.96,77539.34,2.2,-0.65149,0.00016,26.48324]
[1777007851775,32.96,77539.34,2.2,-0.65149,0.00016,26.48324]
[1777007852527,32.96,77537.71,2.2,-0.65176,0.00016,26.47221]
[1777007858282,32.96,77537.48,2.2,-0.65179,0.00016,26.47135]
[1777007859512,32.96,77537.19,2.2,-0.65183,0.00016,26.47004]
[1777007862849,32.96,77531.96,2.2,-0.65264,0.00016,26.44548]
[1777007868422,32.96,77529.71,2.2,-0.65298,0.00016,26.43537]
[1777007873457,32.97,77516.14,2.2,-0.65508,0.00016,26.37104]
[1777007878493,32.97,77513.51,2.2,-0.65547,0.00016,26.35907]
[1777007883738,32.98,77512.82,2.2,-0.65556,0.00016,26.3563]
[1777007889570,32.98,77515.79,2.2,-0.65506,0.00016,26.37147]
[1777007893597,32.99,77519.49,2.2,-0.65447,0.00016,26.38968]
[1777007898632,32.99,77522.12,2.2,-0.65404,0.00016,26.40277]
[1777007899955,32.99,77522.12,2.2,-0.65404,0.00016,26.40277]
[1777007900012,32.99,77517.02,2.2,-0.65483,0.00016,26.3785]
[1777007900670,32.99,77517.02,2.2,-0.65483,0.00016,26.3785]
[1777007900701,32.99,77496.86,2.2,-0.65797,0.00016,26.28123]
[1777007902703,32.99,77496.23,2.2,-0.65807,0.00016,26.27791]
[1777007902773,32.99,77495.14,2.2,-0.65824,0.00016,26.27259]
[1777007903357,32.99,77495.14,2.2,-0.65824,0.00016,26.27259]
[1777007903891,32.99,77495.14,2.2,-0.65824,0.00016,26.27259]
[1777007903935,32.99,77494.08,2.2,-0.65841,0.00016,26.26744]
[1777007909715,32.99,77492.76,2.2,-0.65861,0.00016,26.26109]
[1777007910624,32.99,77492.76,2.2,-0.65861,0.00016,26.26109]
[1777007910872,32.99,77488.57,2.2,-0.65926,0.00016,26.2406]
[1777007911729,32.99,77492.0,2.2,-0.65875,0.00016,26.25393]
[1777007916764,32.99,77492.81,2.2,-0.65862,0.00016,26.25797]
[1777007921798,32.99,77493.77,2.2,-0.65846,0.00016,26.26276]
[1777007926835,32.99,77496.1,2.2,-0.6581,0.00016,26.27423]
[1777007931869,32.99,77499.51,2.2,-0.65757,0.00016,26.29089]
[1777007936905,32.99,77500.98,2.2,-0.65734,0.00016,26.29805]
[1777007941940,32.99,77500.11,2.2,-0.65747,0.00016,26.29385]
[1777007945967,32.99,77506.32,2.2,-0.6565,0.00016,26.32397]
[1777007946299,32.99,77506.32,2.2,-0.6565,0.00016,26.32397]
[1777007946519,32.99,77506.32,2.2,-0.6565,0.00016,26.32397]
[1777007946771,32.99,77506.32,2.2,-0.6565,0.00016,26.32397]
[1777007946976,32.99,77510.13,2.2,-0.65591,0.00016,26.34233]
[1777007947983,32.99,77513.8,2.2,-0.65534,0.00016,26.35996]
[1777007948990,32.99,77517.73,2.2,-0.65472,0.00016,26.37897]
[1777007952015,33.0,77524.26,2.2,-0.65368,0.00016,26.41057]
[1777007954028,33.0,77528.8,2.2,-0.65297,0.00016,26.43237]
[1777007956953,33.0,77528.2,2.2,-0.65305,0.00016,26.42974]
[1777007958060,33.0,77533.46,2.2,-0.65222,0.00016,26.45484]
[1777007959065,33.0,77537.27,2.2,-0.65162,0.00016,26.4729]
[1777007962086,33.0,77530.69,2.2,-0.65265,0.00016,26.44206]
[1777007967121,33.01,77534.2,2.2,-0.65208,0.00016,26.45914]
[1777007968128,33.01,77543.48,2.2,-0.65062,0.00016,26.50284]
[1777007971149,33.01,77537.82,2.2,-0.65152,0.00016,26.473]
[1777007976183,33.01,77537.52,2.2,-0.65156,0.00016,26.47194]
[1777007981219,33.02,77538.33,2.2,-0.65142,0.00016,26.47606]
[1777007986253,33.02,77537.59,2.2,-0.65152,0.00016,26.47285]
[1777007993303,33.02,77541.07,2.2,-0.65097,0.00016,26.4895]
[1777007998337,33.02,77545.05,2.2,-0.65034,0.00016,26.5083]
[1777008003372,33.02,77549.14,2.2,-0.6497,0.00016,26.52746]
[1777008004710,33.02,77556.36,2.2,-0.64856,0.00016,26.56098]
[1777008010422,33.02,77558.65,2.2,-0.64821,0.00016,26.57143]
[1777008012749,33.02,77563.22,2.2,-0.64749,0.00016,26.59244]
[1777008018877,33.02,77566.58,2.2,-0.64697,0.00016,26.60769]
[1777008021528,33.02,77569.19,2.2,-0.64657,0.00016,26.61952]
[1777008021548,33.02,77569.31,2.2,-0.64655,0.00016,26.62003]
[1777008023561,33.02,77575.31,2.2,-0.64561,0.00016,26.64732]
[1777008024569,33.02,77581.53,2.2,-0.64463,0.00016,26.6755]
[1777008029604,33.01,77579.18,2.2,-0.64501,0.00016,26.66452]
[1777008034639,33.01,77580.55,2.2,-0.64482,0.00016,26.66708]
[1777008039674,33.01,77575.99,2.2,-0.64555,0.00016,26.64612]
[1777008040681,33.01,77571.67,2.2,-0.64623,0.00016,26.62636]
[1777008044709,33.01,77567.04,2.2,-0.64697,0.00016,26.60499]
[1777008045716,33.01,77560.73,2.2,-0.64796,0.00016,26.57593]
[1777008047730,33.01,77555.03,2.2,-0.64886,0.00016,26.54956]
[1777008051524,33.01,77552.37,2.2,-0.64927,0.00016,26.53725]
[1777008051757,33.01,77552.66,2.2,-0.64923,0.00016,26.53862]
[1777008056793,33.01,77552.7,2.2,-0.64922,0.00016,26.53888]
[1777008061828,33.01,77554.11,2.2,-0.64899,0.00016,26.54547]
[1777008066862,33.01,77555.49,2.2,-0.64878,0.00016,26.55188]
[1777008067870,33.01,77561.07,2.2,-0.6479,0.00016,26.57768]
[1777008068877,33.01,77567.36,2.2,-0.64691,0.00016,26.60661]
[1777008070891,33.01,77567.13,2.2,-0.64695,0.00016,26.60549]
[1777008075926,33.01,77569.37,2.2,-0.64661,0.00016,26.61555]
[1777008080960,33.0,77571.03,2.2,-0.64635,0.00016,26.6229]
[1777008081533,33.0,77571.03,2.2,-0.64635,0.00016,26.6229]
[1777008081968,33.0,77576.38,2.2,-0.64551,0.00016,26.64726]
[1777008087003,33.0,77578.65,2.2,-0.64517,0.00016,26.6572]
[1777008092038,33.0,77579.5,2.2,-0.64507,0.00016,26.65713]
[1777008095394,32.99,77579.72,2.2,-0.64505,0.00016,26.65787]
[1777008096065,32.99,77581.54,2.2,-0.64476,0.00016,26.66604]
[1777008097073,32.99,77592.91,2.2,-0.64297,0.00016,26.71731]
[1777008098080,32.99,77599.4,2.2,-0.64195,0.00016,26.74634]
[1777008099087,32.99,77598.69,2.2,-0.64206,0.00016,26.74307]
[1777008104122,32.99,77602.79,2.2,-0.64141,0.00016,26.76137]
[1777008110164,32.99,77604.25,2.2,-0.64118,0.00016,26.76792]
[1777008114193,32.99,77596.51,2.2,-0.6424,0.00016,26.73347]
[1777008119229,33.0,77599.02,2.2,-0.642,0.00016,26.74483]
[1777008124264,33.0,77594.91,2.2,-0.64265,0.00016,26.72644]
[1777008126278,32.99,77589.56,2.2,-0.6435,0.00016,26.70217]
[1777008131313,32.99,77589.25,2.2,-0.64357,0.00016,26.70022]
[1777008136348,32.98,77589.72,2.2,-0.64352,0.00016,26.70177]
[1777008141383,32.98,77589.4,2.2,-0.64359,0.00016,26.69976]
[1777008143142,32.98,77589.35,2.2,-0.6436,0.00016,26.69942]
[1777008147425,32.97,77595.23,2.2,-0.6427,0.00016,26.72533]
[1777008151453,32.97,77589.75,2.2,-0.6436,0.00016,26.69682]
[1777008156488,32.97,77590.33,2.2,-0.64353,0.00016,26.69888]
[1777008161697,32.96,77590.58,2.2,-0.6435,0.00016,26.69956]
[1777008162537,32.96,77577.67,2.2,-0.64555,0.00016,26.64083]
[1777008163538,32.96,77569.86,2.2,-0.64678,0.00016,26.60504]
[1777008170587,32.96,77570.7,2.2,-0.64666,0.00016,26.60852]
[1777008173608,32.95,77563.08,2.2,-0.64787,0.00016,26.57328]
[1777008175622,32.95,77557.78,2.2,-0.64871,0.00016,26.54867]
[1777008178643,32.95,77552.62,2.2,-0.64952,0.00016,26.52464]
[1777008180657,32.95,77546.62,2.2,-0.65046,0.00016,26.49662]
[1777008181664,32.95,77541.45,2.2,-0.65127,0.00016,26.47237]
[1777008182671,32.95,77536.67,2.2,-0.65202,0.00016,26.44987]
[1777008183678,32.95,77533.2,2.2,-0.65256,0.00016,26.43351]
[1777008188713,32.96,77535.49,2.2,-0.65219,0.00016,26.44471]
[1777008193747,32.96,77537.09,2.2,-0.65193,0.00016,26.4526]
[1777008194755,32.96,77543.3,2.2,-0.65095,0.00016,26.4819]
[1777008199790,32.96,77548.57,2.2,-0.65012,0.00016,26.50677]
[1777008201522,32.96,77548.4,2.2,-0.65014,0.00016,26.506]
[1777008201804,32.96,77547.52,2.2,-0.65028,0.00016,26.50191]
[1777008205832,32.96,77541.08,2.2,-0.65129,0.00016,26.47181]
[1777008206839,32.96,77532.32,2.2,-0.65266,0.00016,26.4305]
[1777008211876,32.97,77532.62,2.2,-0.65261,0.00016,26.42887]
[1777008215902,32.97,77536.79,2.2,-0.65195,0.00016,26.4489]
[1777008219930,32.97,77544.21,2.2,-0.65078,0.00016,26.48405]
[1777008221944,32.97,77550.24,2.2,-0.64983,0.00016,26.51233]
[1777008226979,32.97,77554.3,2.2,-0.64919,0.00016,26.53131]
[1777008228993,32.97,77549.76,2.2,-0.6499,0.00016,26.51017]
[1777008231007,32.97,77554.62,2.2,-0.64914,0.00016,26.53284]
[1777008233021,32.97,77550.91,2.2,-0.64972,0.00016,26.51558]
[1777008233822,32.97,77550.91,2.2,-0.64972,0.00016,26.51558]
[1777008234023,32.97,77550.91,2.2,-0.64972,0.00016,26.51558]
[1777008234274,32.97,77550.91,2.2,-0.64972,0.00016,26.51558]
[1777008234447,32.97,77549.79,2.2,-0.64989,0.00016,26.51038]
[1777008236274,32.97,77550.26,2.2,-0.64982,0.00016,26.51257]
[1777008236428,32.97,77550.55,2.2,-0.64977,0.00016,26.51396]
[1777008242084,32.97,77553.37,2.2,-0.64933,0.00016,26.52718]
[1777008244098,32.97,77563.78,2.2,-0.64769,0.00016,26.57542]
[1777008245109,32.97,77568.59,2.2,-0.64693,0.00016,26.59755]
[1777008247123,32.97,77568.59,2.2,-0.64694,0.00016,26.59749]
[1777008248129,32.97,77573.62,2.2,-0.64614,0.00016,26.62049]
[1777008250144,32.97,77578.7,2.2,-0.64535,0.00016,26.64357]
[1777008251150,32.97,77582.93,2.2,-0.64468,0.00016,26.66273]
[1777008253165,32.97,77590.66,2.2,-0.64347,0.00016,26.69751]
[1777008256187,32.97,77596.5,2.2,-0.64255,0.00016,26.72351]
[1777008261534,32.96,77593.43,2.2,-0.64305,0.00016,26.70938]
[1777008262229,32.96,77592.98,2.2,-0.64313,0.00016,26.70709]
[1777008267263,32.96,77590.27,2.2,-0.64357,0.00016,26.69461]
[1777008272298,32.96,77589.78,2.2,-0.64368,0.00016,26.68859]
[1777008277335,32.95,77590.17,2.2,-0.64364,0.00016,26.68996]
[1777008282370,32.95,77589.98,2.2,-0.64368,0.00016,26.68869]
[1777008287406,32.95,77590.49,2.2,-0.64362,0.00016,26.69059]
[1777008292441,32.94,77590.82,2.2,-0.64358,0.00016,26.69167]
[1777008297476,32.94,77593.06,2.2,-0.64324,0.00016,26.70136]
[1777008302512,32.94,77596.33,2.2,-0.64273,0.00016,26.71593]
[1777008307547,32.94,77595.29,2.2,-0.6429,0.00016,26.71092]
[1777008311575,32.93,77589.48,2.2,-0.64384,0.00016,26.68436]
[1777008316610,32.93,77591.44,2.2,-0.64355,0.00016,26.69269]
[1777008321644,32.92,77592.01,2.2,-0.64348,0.00016,26.69473]
[1777008329195,32.92,77592.07,2.2,-0.64348,0.00016,26.69458]
[1777008334736,32.91,77590.41,2.2,-0.6438,0.00016,26.6827]
[1777008336957,32.91,77592.64,2.2,-0.64345,0.00016,26.69266]
[1777008342792,32.9,77593.82,2.2,-0.64329,0.00016,26.69722]
[1777008346820,32.9,77598.28,2.2,-0.6426,0.00016,26.71685]
[1777008351854,32.9,77600.35,2.2,-0.6423,0.00016,26.72554]
[1777008356889,32.9,77604.89,2.2,-0.64158,0.00016,26.74572]
[1777008361925,32.89,77605.03,2.2,-0.64157,0.00016,26.74619]
[1777008366960,32.89,77606.48,2.2,-0.64134,0.00016,26.7525]
[1777008371994,32.89,77607.72,2.2,-0.64115,0.00016,26.75789]
[1777008377029,32.89,77609.34,2.2,-0.6409,0.00016,26.76509]
[1777008382065,32.89,77610.47,2.2,-0.64071,0.00016,26.77029]
[1777008388107,32.89,77610.7,2.2,-0.64066,0.00016,26.77153]
[1777008393145,32.9,77610.69,2.2,-0.64067,0.00016,26.76824]
[1777008398180,32.9,77609.77,2.2,-0.64082,0.00016,26.76431]
[1777008403215,32.9,77609.35,2.2,-0.64088,0.00016,26.76261]
[1777008404222,32.9,77605.4,2.2,-0.6415,0.00016,26.74505]
[1777008409257,32.9,77604.02,2.2,-0.64171,0.00016,26.73914]
[1777008413049,32.9,77604.5,2.2,-0.64163,0.00016,26.74145]
[1777008413418,32.9,77604.5,2.2,-0.64163,0.00016,26.74145]
[1777008413520,32.9,77611.28,2.2,-0.64055,0.00016,26.77171]
[1777008413920,32.9,77611.28,2.2,-0.64055,0.00016,26.77171]
[1777008414294,32.9,77614.24,2.2,-0.64008,0.00016,26.78482]
[1777008419329,32.9,77613.31,2.2,-0.64022,0.00016,26.78077]
[1777008420098,32.9,77613.31,2.2,-0.64022,0.00016,26.78077]
[1777008420338,32.9,77641.85,2.2,-0.63568,0.00016,26.90542]
[1777008421641,32.9,77641.85,2.2,-0.63568,0.00016,26.90542]
[1777008421670,32.9,77656.71,2.2,-0.63331,0.00016,26.96896]
[1777008422540,32.91,77661.58,2.2,-0.63252,0.00016,26.98981]
[1777008423112,32.91,77661.58,2.2,-0.63252,0.00016,26.98981]
[1777008423437,32.91,77663.56,2.2,-0.63221,0.00016,26.99821]
[1777008424365,32.91,77669.75,2.2,-0.63122,0.00016,27.02425]
[1777008426967,32.91,77669.51,2.2,-0.63125,0.00016,27.02329]
[1777008427570,32.91,77666.16,2.2,-0.63179,0.00016,27.00925]
[1777008433429,32.91,77663.59,2.2,-0.63219,0.00016,26.9986]
[1777008438463,32.91,77664.42,2.2,-0.63205,0.00016,27.00222]
[1777008443616,32.91,77663.04,2.2,-0.63227,0.00016,26.9965]
[1777008444506,32.91,77655.6,2.2,-0.63346,0.00016,26.96506]
[1777008447142,32.91,77652.08,2.2,-0.63401,0.00016,26.95017]
[1777008447527,32.91,77650.33,2.2,-0.63429,0.00016,26.94276]
[1777008448534,32.91,77646.06,2.2,-0.63497,0.00016,26.92454]
[1777008453569,32.92,77642.39,2.2,-0.63556,0.00016,26.90574]
[1777008458604,32.92,77642.38,2.2,-0.63554,0.00016,26.90604]
[1777008460618,32.92,77632.68,2.2,-0.63708,0.00016,26.86423]
[1777008465654,32.92,77632.83,2.2,-0.63705,0.00016,26.86523]
[1777008470689,32.93,77633.21,2.2,-0.63697,0.00016,26.8672]
[1777008475725,32.93,77635.31,2.2,-0.63662,0.00016,26.87666]
[1777008480760,32.93,77638.14,2.2,-0.63616,0.00016,26.88925]
[1777008485794,32.94,77638.52,2.2,-0.63609,0.00016,26.89122]
[1777008490830,32.94,77631.63,2.2,-0.63717,0.00016,26.86174]
[1777008495865,32.94,77629.6,2.2,-0.63749,0.00016,26.85305]
[1777008502914,32.94,77630.41,2.2,-0.63735,0.00016,26.85667]
[1777008507949,32.94,77630.64,2.2,-0.63731,0.00016,26.85784]
[1777008512983,32.95,77630.79,2.2,-0.6373,0.00016,26.85524]
[1777008520034,32.95,77631.12,2.2,-0.63723,0.00016,26.85697]
[1777008522263,32.95,77631.59,2.2,-0.63716,0.00016,26.85906]
[1777008522364,32.95,77631.59,2.2,-0.63715,0.00016,26.8591]
[1777008523055,32.95,77638.15,2.2,-0.63611,0.00016,26.88756]
[1777008524062,32.95,77642.68,2.2,-0.63538,0.00016,26.9071]
[1777008529096,32.95,77642.67,2.2,-0.63538,0.00016,26.90727]
[1777008534131,32.95,77641.6,2.2,-0.63554,0.00016,26.9029]
[1777008539167,32.96,77642.8,2.2,-0.63534,0.00016,26.90827]
[1777008540323,32.96,77642.8,2.2,-0.63534,0.00016,26.90827]
[1777008540424,32.96,77642.51,2.2,-0.63538,0.00016,26.90707]
[1777008541181,32.96,77636.76,2.2,-0.6363,0.00016,26.88237]
[1777008546216,32.96,77634.95,2.2,-0.63657,0.00016,26.87489]
[1777008551251,32.96,77634.31,2.2,-0.63666,0.00016,26.87247]
[1777008556286,32.97,77635.28,2.2,-0.63649,0.00016,26.877]
[1777008561320,32.97,77636.44,2.2,-0.63629,0.00016,26.88232]
[1777008566356,32.97,77636.65,2.2,-0.63625,0.00016,26.88354]
[1777008571390,32.98,77637.41,2.2,-0.63613,0.00016,26.88371]
[1777008576381,32.98,77638.05,2.2,-0.63602,0.00016,26.8867]
[1777008576427,32.98,77638.46,2.2,-0.63595,0.00016,26.88852]
[1777008577433,32.98,77649.78,2.2,-0.63415,0.00016,26.93704]
[1777008581463,32.98,77655.89,2.2,-0.63317,0.00016,26.96306]
[1777008586498,32.98,77655.24,2.2,-0.63327,0.00016,26.96035]
[1777008591533,32.98,77656.25,2.2,-0.63311,0.00016,26.9647]
[1777008595561,32.98,77660.44,2.2,-0.63244,0.00016,26.98246]
[1777008596792,32.98,77660.44,2.2,-0.63244,0.00016,26.98246]
[1777008596819,32.98,77661.35,2.2,-0.63229,0.00016,26.9863]
[1777008601603,32.98,77674.5,2.2,-0.63019,0.00016,27.04128]
[1777008602610,32.98,77679.58,2.2,-0.62938,0.00016,27.06228]
[1777008607645,32.98,77677.06,2.2,-0.62979,0.00016,27.05166]
[1777008609659,32.98,77684.21,2.2,-0.62865,0.00016,27.08111]
[1777008610299,32.98,77684.21,2.2,-0.62865,0.00016,27.08111]
[1777008610666,32.98,77694.75,2.2,-0.62697,0.00016,27.12416]
[1777008612683,32.98,77696.84,2.2,-0.62664,0.00016,27.1325]
[1777008617720,32.97,77698.79,2.2,-0.62634,0.00016,27.14001]
[1777008622754,32.97,77699.06,2.2,-0.62632,0.00016,27.1407]
[1777008625159,32.97,77699.54,2.2,-0.62625,0.00016,27.14249]
[1777008625860,32.97,77699.54,2.2,-0.62625,0.00016,27.14249]
[1777008625775,32.97,77714.23,2.2,-0.62389,0.00016,27.20142]
[1777008626782,32.96,77712.96,2.2,-0.6241,0.00016,27.19625]
[1777008631818,32.96,77713.48,2.2,-0.62406,0.00016,27.19441]
[1777008636853,32.95,77713.88,2.2,-0.62401,0.00016,27.19566]
[1777008641887,32.95,77709.59,2.2,-0.62471,0.00016,27.17824]
[1777008646923,32.95,77712.99,2.2,-0.62415,0.00016,27.19201]
[1777008649840,32.95,77712.76,2.2,-0.62419,0.00016,27.19115]
[1777008649944,32.95,77714.43,2.2,-0.62392,0.00016,27.19785]
[1777008650951,32.95,77719.23,2.2,-0.62315,0.00016,27.21697]
[1777008655986,32.95,77722.98,2.2,-0.62255,0.00016,27.23156]
[1777008661171,32.95,77723.47,2.2,-0.62248,0.00016,27.23344]
[1777008666059,32.95,77729.99,2.2,-0.62143,0.00016,27.25898]
[1777008671767,32.95,77728.3,2.2,-0.62171,0.00016,27.25231]
[1777008671845,32.95,77727.88,2.2,-0.62177,0.00016,27.25066]
[1777008672100,32.95,77723.44,2.2,-0.62249,0.00016,27.23317]
[1777008673108,32.95,77718.51,2.2,-0.62328,0.00016,27.21363]
[1777008678144,32.95,77718.02,2.2,-0.62336,0.00016,27.21166]
[1777008681162,32.95,77718.76,2.2,-0.62324,0.00016,27.21459]
[1777008681226,32.95,77718.76,2.2,-0.62324,0.00016,27.21459]
[1777008684185,32.95,77725.69,2.2,-0.62213,0.00016,27.24197]
[1777008686200,32.95,77730.2,2.2,-0.62141,0.00016,27.25967]
[1777008690630,32.95,77726.14,2.2,-0.62206,0.00016,27.24371]
[1777008690731,32.95,77725.21,2.2,-0.62221,0.00016,27.24005]
[1777008695025,32.95,77722.87,2.2,-0.6226,0.00016,27.22737]
[1777008695263,32.95,77723.86,2.2,-0.62245,0.00016,27.23124]
[1777008696270,32.95,77728.6,2.2,-0.62168,0.00016,27.24991]
[1777008700299,32.95,77732.99,2.2,-0.62098,0.00016,27.2671]
[1777008705334,32.95,77730.99,2.2,-0.6213,0.00016,27.25926]
[1777008708996,32.95,77729.12,2.2,-0.6216,0.00016,27.25193]
[1777008709025,32.95,77729.25,2.2,-0.62158,0.00016,27.25245]
[1777008709362,32.95,77724.81,2.2,-0.62229,0.00016,27.23499]
[1777008710390,32.95,77724.81,2.2,-0.62229,0.00016,27.23499]
[1777008710491,32.95,77725.36,2.2,-0.6222,0.00016,27.23718]
[1777008716414,32.95,77724.62,2.2,-0.62232,0.00016,27.23438]
[1777008721449,32.95,77724.31,2.2,-0.62236,0.00016,27.23327]
[1777008722124,32.95,77724.31,2.2,-0.62236,0.00016,27.23327]
[1777008722456,32.95,77722.57,2.2,-0.62264,0.00016,27.22643]
[1777008724330,32.95,77720.86,2.2,-0.62291,0.00016,27.21969]
[1777008724470,32.95,77721.93,2.2,-0.62274,0.00016,27.22396]
[1777008728498,32.95,77727.83,2.2,-0.62179,0.00016,27.24732]
[1777008730512,32.95,77732.66,2.2,-0.62101,0.00016,27.26628]
[1777008735547,32.95,77735.54,2.2,-0.62054,0.00016,27.27752]
[1777008740583,32.95,77734.35,2.2,-0.62074,0.00016,27.27288]
[1777008745618,32.95,77733.34,2.2,-0.6209,0.00016,27.26893]
[1777008750653,32.95,77734.78,2.2,-0.62067,0.00016,27.27455]
[1777008755688,32.95,77735.37,2.2,-0.62059,0.00016,27.27346]
[1777008760723,32.95,77737.31,2.2,-0.62028,0.00016,27.28098]
[1777008765759,32.95,77733.47,2.2,-0.6209,0.00016,27.26599]
[1777008770797,32.95,77734.98,2.2,-0.62065,0.00016,27.27187]
[1777008775830,32.95,77734.57,2.2,-0.62072,0.00016,27.27026]
[1777008780865,32.95,77736.03,2.2,-0.62049,0.00016,27.27592]
[1777008785900,32.95,77731.76,2.2,-0.62117,0.00016,27.25924]
[1777008790936,32.95,77730.52,2.2,-0.62137,0.00016,27.2544]
[1777008795972,32.95,77731.0,2.2,-0.62129,0.00016,27.2563]
[1777008801007,32.95,77734.94,2.2,-0.62066,0.00016,27.27169]
[1777008806042,32.95,77733.12,2.2,-0.62096,0.00016,27.26453]
[1777008811077,32.95,77733.71,2.2,-0.62088,0.00016,27.26343]
[1777008816112,32.95,77738.24,2.2,-0.62015,0.00016,27.28102]
[1777008821146,32.95,77737.7,2.2,-0.62024,0.00016,27.27879]
[1777008826182,32.95,77738.78,2.2,-0.62007,0.00016,27.28285]
[1777008831792,32.94,77737.58,2.2,-0.62027,0.00016,27.27806]
[1777008837259,32.94,77735.15,2.2,-0.62067,0.00016,27.2684]
[1777008842294,32.94,77731.05,2.2,-0.62134,0.00016,27.25223]
[1777008848302,32.94,77728.94,2.2,-0.62168,0.00016,27.24391]
[1777008854377,32.94,77730.96,2.2,-0.62136,0.00016,27.25176]
[1777008859413,32.94,77731.67,2.2,-0.62125,0.00016,27.25447]
[1777008864447,32.94,77731.36,2.2,-0.6213,0.00016,27.25316]
[1777008869482,32.94,77730.89,2.2,-0.62139,0.00016,27.25121]
[1777008874518,32.94,77729.63,2.2,-0.62161,0.00016,27.24278]
[1777008879553,32.93,77730.27,2.2,-0.62151,0.00016,27.24519]
[1777008884588,32.93,77732.88,2.2,-0.62109,0.00016,27.25529]
[1777008889623,32.93,77734.31,2.2,-0.62087,0.00016,27.26072]
[1777008894657,32.93,77735.67,2.2,-0.62066,0.00016,27.26586]
[1777008895493,32.93,77735.67,2.2,-0.62066,0.00016,27.26586]
[1777008896079,32.93,77730.7,2.2,-0.62146,0.00016,27.24638]
[1777008896825,32.93,77718.98,2.2,-0.62336,0.00016,27.19995]
[1777008902658,32.92,77718.17,2.2,-0.62352,0.00016,27.1961]
[1777008909763,32.91,77719.08,2.2,-0.62341,0.00016,27.19878]
[1777008921846,32.89,77719.05,2.2,-0.62348,0.00016,27.19725]
[1777008926158,32.89,77713.94,2.2,-0.62432,0.00016,27.17636]
[1777008931916,32.88,77713.64,2.2,-0.62441,0.00016,27.17114]
[1777008934812,32.88,77714.47,2.2,-0.62429,0.00016,27.17427]
[1777008934938,32.88,77716.9,2.2,-0.6239,0.00016,27.18389]
[1777008940955,32.87,77719.75,2.2,-0.62346,0.00016,27.19484]
[1777008947023,32.86,77723.01,2.2,-0.62297,0.00016,27.20698]
[1777008952058,32.86,77725.17,2.2,-0.62263,0.00016,27.21539]
[1777008957093,32.86,77722.92,2.2,-0.623,0.00016,27.20628]
[1777008962131,32.86,77723.19,2.2,-0.62297,0.00016,27.20718]
[1777008962947,32.86,77723.19,2.2,-0.62297,0.00016,27.20718]
[1777008963135,32.86,77722.62,2.2,-0.62306,0.00016,27.20487]
[1777008968170,32.86,77719.79,2.2,-0.62352,0.00016,27.19345]
[1777008973204,32.85,77719.56,2.2,-0.62357,0.00016,27.19239]
[1777008978240,32.85,77719.25,2.2,-0.62363,0.00016,27.19094]
[1777008983274,32.85,77719.7,2.2,-0.62358,0.00016,27.19222]
[1777008984253,32.85,77719.7,2.2,-0.62358,0.00016,27.19222]
[1777008984343,32.85,77719.7,2.2,-0.62358,0.00016,27.19222]
[1777008985252,32.85,77719.7,2.2,-0.62358,0.00016,27.19222]
[1777008990344,32.84,77719.83,2.2,-0.62359,0.00016,27.19203]
[1777008996612,32.84,77719.82,2.2,-0.62361,0.00016,27.18842]
[1777009002144,32.83,77719.71,2.2,-0.62366,0.00016,27.18725]
[1777009007386,32.82,77718.53,2.2,-0.62388,0.00016,27.18194]
[1777009007463,32.82,77711.36,2.2,-0.62504,0.00016,27.15314]
[1777009012760,32.82,77708.04,2.2,-0.62558,0.00016,27.13942]
[1777009018541,32.81,77710.04,2.2,-0.62528,0.00016,27.14711]
[1777009024583,32.81,77709.85,2.2,-0.62533,0.00016,27.14599]
[1777009029618,32.81,77705.98,2.2,-0.62596,0.00016,27.13005]
[1777009034652,32.8,77705.25,2.2,-0.62609,0.00016,27.12685]
[1777009039691,32.8,77712.17,2.2,-0.62498,0.00016,27.15466]
[1777009046740,32.8,77709.8,2.2,-0.62538,0.00016,27.14462]
[1777009050931,32.8,77709.8,2.2,-0.62539,0.00016,27.14444]
[1777009051032,32.79,77708.89,2.2,-0.62556,0.00016,27.13732]
[1777009052783,32.79,77704.5,2.2,-0.62627,0.00016,27.1194]
[1777009054797,32.79,77699.02,2.2,-0.62716,0.00016,27.09696]
[1777009059832,32.79,77695.08,2.2,-0.6278,0.00016,27.08072]
[1777009064868,32.79,77695.19,2.2,-0.62778,0.00016,27.08113]
[1777009069903,32.79,77694.74,2.2,-0.62785,0.00016,27.07926]
[1777009077960,32.79,77694.63,2.2,-0.62787,0.00016,27.0788]
[1777009084003,32.79,77697.74,2.2,-0.62737,0.00016,27.09159]
[1777009089037,32.79,77699.31,2.2,-0.62712,0.00016,27.098]
[1777009098099,32.79,77698.24,2.2,-0.62729,0.00016,27.0936]
[1777009107163,32.79,77698.24,2.2,-0.62729,0.00016,27.09363]
[1777009112198,32.79,77699.21,2.2,-0.62715,0.00016,27.09424]
[1777009112746,32.79,77699.21,2.2,-0.62715,0.00016,27.09424]
[1777009113205,32.79,77699.79,2.2,-0.62705,0.00016,27.09662]
[1777009115219,32.79,77704.48,2.2,-0.6263,0.00016,27.11575]
[1777009116225,32.79,77712.23,2.2,-0.62505,0.00016,27.14714]
[1777009119247,32.79,77716.04,2.2,-0.62444,0.00016,27.16237]
[1777009121148,32.79,77716.28,2.2,-0.6244,0.00016,27.16329]
[1777009121264,32.79,77718.06,2.2,-0.62411,0.00016,27.17039]
[1777009122270,32.79,77725.87,2.2,-0.62285,0.00016,27.20152]
[1777009124284,32.79,77743.81,2.2,-0.61995,0.00016,27.27201]
[1777009125292,32.79,77745.48,2.2,-0.61968,0.00016,27.27865]
[1777009130327,32.8,77747.49,2.2,-0.61932,0.00016,27.28709]
[1777009135361,32.8,77746.45,2.2,-0.61947,0.00016,27.28347]
[1777009140398,32.8,77746.77,2.2,-0.61941,0.00016,27.28481]
[1777009144426,32.8,77742.46,2.2,-0.62012,0.00016,27.26789]
[1777009149460,32.8,77742.97,2.2,-0.62005,0.00016,27.26959]
[1777009154497,32.79,77742.63,2.2,-0.62012,0.00016,27.26798]
[1777009155504,32.79,77747.47,2.2,-0.61934,0.00016,27.28675]
[1777009160737,32.79,77746.77,2.2,-0.61946,0.00016,27.28385]
[1777009166587,32.78,77747.08,2.2,-0.61943,0.00016,27.28451]
[1777009171623,32.78,77747.73,2.2,-0.61936,0.00016,27.28325]
[1777009176658,32.78,77743.07,2.2,-0.62012,0.00016,27.26507]
[1777009181693,32.78,77742.91,2.2,-0.62014,0.00016,27.26444]
[1777009186728,32.78,77743.77,2.2,-0.62,0.00016,27.26781]
[1777009191763,32.78,77742.95,2.2,-0.62014,0.00016,27.26459]
[1777009196798,32.78,77742.75,2.2,-0.62017,0.00016,27.2638]
[1777009201833,32.78,77746.63,2.2,-0.61955,0.00016,27.27882]
[1777009206868,32.78,77748.4,2.2,-0.61927,0.00016,27.28554]
[1777009211904,32.77,77749.64,2.2,-0.61907,0.00016,27.29018]
[1777009216937,32.77,77748.66,2.2,-0.61924,0.00016,27.28622]
[1777009222981,32.77,77749.72,2.2,-0.61907,0.00016,27.29016]
[1777009228016,32.77,77747.67,2.2,-0.61941,0.00016,27.28205]
[1777009234057,32.77,77746.87,2.2,-0.61957,0.00016,27.27541]
[1777009240100,32.76,77747.12,2.2,-0.61953,0.00016,27.27624]
[1777009250171,32.76,77747.29,2.2,-0.61951,0.00016,27.27667]
[1777009255206,32.76,77747.74,2.2,-0.61945,0.00016,27.27828]
[1777009260241,32.76,77747.42,2.2,-0.61951,0.00016,27.27691]
[1777009263262,32.76,77740.97,2.2,-0.62056,0.00016,27.25167]
[1777009269304,32.75,77739.74,2.2,-0.62077,0.00016,27.24653]
[1777009274339,32.75,77740.23,2.2,-0.6207,0.00016,27.24819]
[1777009279373,32.75,77739.9,2.2,-0.62077,0.00016,27.24664]
[1777009285416,32.74,77738.54,2.2,-0.621,0.00016,27.241]
[1777009289445,32.74,77742.83,2.2,-0.62031,0.00016,27.25762]
[1777009291839,32.74,77746.64,2.2,-0.61971,0.00016,27.26911]
[1777009291988,32.74,77746.64,2.2,-0.61971,0.00016,27.26911]
[1777009297501,32.74,77746.74,2.2,-0.6197,0.00016,27.26945]
[1777009303542,32.74,77745.91,2.2,-0.61983,0.00016,27.26614]
[1777009308577,32.74,77745.86,2.2,-0.61985,0.00016,27.26586]
[1777009313612,32.74,77745.15,2.2,-0.61997,0.00016,27.26299]
[1777009318648,32.74,77745.75,2.2,-0.61987,0.00016,27.26523]
[1777009325697,32.74,77746.74,2.2,-0.61972,0.00016,27.2689]
[1777009330025,32.73,77746.8,2.2,-0.61972,0.00016,27.26896]
[1777009335767,32.73,77748.88,2.2,-0.61939,0.00016,27.27679]
[1777009339920,32.73,77749.85,2.2,-0.61924,0.00016,27.28042]
[1777009340802,32.73,77756.76,2.2,-0.61812,0.00016,27.3071]
[1777009344906,32.73,77756.93,2.2,-0.6181,0.00016,27.30768]
[1777009345119,32.73,77757.29,2.2,-0.61804,0.00016,27.30904]
[1777009345781,32.73,77757.29,2.2,-0.61804,0.00016,27.30904]
[1777009345842,32.73,77757.29,2.2,-0.61804,0.00016,27.30904]
[1777009350082,32.73,77759.19,2.2,-0.61774,0.00016,27.31623]
[1777009350432,32.73,77759.19,2.2,-0.61774,0.00016,27.31623]
[1777009355504,32.72,77759.08,2.2,-0.61777,0.00016,27.31241]
[1777009355605,32.73,77761.55,2.2,-0.61736,0.00016,27.32199]
[1777009355854,32.73,77761.55,2.2,-0.61736,0.00016,27.32199]
[1777009355907,32.73,77761.45,2.2,-0.61738,0.00016,27.32165]
[1777009357262,32.73,77761.45,2.2,-0.61738,0.00016,27.32165]
[1777009357362,32.73,77762.14,2.2,-0.61726,0.00016,27.32435]
[1777009363964,32.73,77761.94,2.2,-0.61728,0.00016,27.32393]
[1777009368999,32.73,77760.46,2.2,-0.61751,0.00016,27.3185]
[1777009374549,32.74,77761.8,2.2,-0.61728,0.00016,27.32382]
[1777009374614,32.74,77761.5,2.2,-0.61733,0.00016,27.32271]
[1777009376047,32.74,77769.25,2.2,-0.61606,0.00016,27.35237]
[1777009378024,32.74,77768.21,2.2,-0.61623,0.00016,27.34847]
[1777009378062,32.74,77771.61,2.2,-0.61567,0.00016,27.3614]
[1777009383550,32.74,77771.55,2.2,-0.61568,0.00016,27.36132]
[1777009383694,32.74,77771.55,2.2,-0.61568,0.00016,27.36132]
[1777009383722,32.74,77771.73,2.2,-0.61564,0.00016,27.36204]
[1777009389603,32.74,77773.86,2.2,-0.61529,0.00016,27.37025]
[1777009395180,32.75,77773.44,2.2,-0.61535,0.00016,27.36888]
[1777009400220,32.75,77776.13,2.2,-0.6149,0.00016,27.37915]
[1777009405254,32.75,77777.94,2.2,-0.6146,0.00016,27.38608]
[1777009410289,32.75,77778.62,2.2,-0.61449,0.00016,27.38873]
[1777009415325,32.75,77778.71,2.2,-0.61448,0.00016,27.38581]
[1777009421367,32.75,77779.41,2.2,-0.61436,0.00016,27.38856]
[1777009425267,32.75,77779.21,2.2,-0.61439,0.00016,27.38787]
[1777009425547,32.76,77778.04,2.2,-0.61458,0.00016,27.3835]
[1777009428416,32.76,77772.65,2.2,-0.61545,0.00016,27.3633]
[1777009433450,32.76,77772.56,2.2,-0.61546,0.00016,27.36317]
[1777009436494,32.76,77773.3,2.2,-0.61533,0.00016,27.36605]
[1777009439938,32.76,77773.48,2.2,-0.61529,0.00016,27.36693]
[1777009446542,32.77,77773.01,2.2,-0.61536,0.00016,27.36542]
[1777009451577,32.77,77774.02,2.2,-0.61518,0.00016,27.36942]
[1777009456612,32.77,77773.73,2.2,-0.61522,0.00016,27.36854]
[1777009459110,32.77,77774.09,2.2,-0.61516,0.00016,27.36999]
[1777009459634,32.77,77777.36,2.2,-0.61462,0.00016,27.38233]
[1777009463564,32.77,77776.82,2.2,-0.61471,0.00016,27.38042]
[1777009463662,32.77,77776.41,2.2,-0.61477,0.00016,27.37891]
[1777009465677,32.78,77771.86,2.2,-0.61551,0.00016,27.36185]
[1777009473732,32.78,77769.98,2.2,-0.61581,0.00016,27.35176]
[1777009478768,32.78,77768.99,2.2,-0.61596,0.00016,27.34821]
[1777009483803,32.79,77769.57,2.2,-0.61586,0.00016,27.35059]
[1777009489844,32.79,77769.65,2.2,-0.61584,0.00016,27.3511]
[1777009495303,32.79,77771.37,2.2,-0.61555,0.00016,27.35772]
[1777009495336,32.79,77771.37,2.2,-0.61555,0.00016,27.35772]
[1777009495403,32.79,77771.37,2.2,-0.61555,0.00016,27.35772]
[1777009495615,32.79,77771.37,2.2,-0.61555,0.00016,27.35772]
[1777009495731,32.79,77771.37,2.2,-0.61555,0.00016,27.35772]
[1777009495744,32.79,77771.55,2.2,-0.61552,0.00016,27.35846]
[1777009496227,32.79,77771.55,2.2,-0.61552,0.00016,27.35846]
[1777009496272,32.79,77752.57,2.2,-0.61861,0.00016,27.28594]
[1777009497457,32.79,77734.24,2.2,-0.62159,0.00016,27.21429]
[1777009498909,32.79,77735.03,2.2,-0.62147,0.00016,27.21729]
[1777009504813,32.78,77739.09,2.2,-0.62082,0.00016,27.23308]
[1777009505892,32.78,77738.85,2.2,-0.62085,0.00016,27.23217]
[1777009507653,32.78,77742.86,2.2,-0.6202,0.00016,27.2479]
[1777009507754,32.79,77759.15,2.2,-0.61755,0.00016,27.31102]
[1777009508065,32.79,77759.15,2.2,-0.61755,0.00016,27.31102]
[1777009508387,32.79,77759.15,2.2,-0.61755,0.00016,27.31102]
[1777009508760,32.79,77764.1,2.2,-0.61674,0.00016,27.33001]
[1777009508980,32.79,77771.34,2.2,-0.61556,0.00016,27.35747]
[1777009509987,32.79,77776.26,2.2,-0.61476,0.00016,27.37606]
[1777009511567,32.79,77775.75,2.2,-0.61484,0.00016,27.37424]
[1777009512427,32.79,77775.75,2.2,-0.61484,0.00016,27.37424]
[1777009512445,32.79,77776.79,2.2,-0.61467,0.00016,27.37819]
[1777009512902,32.79,77776.79,2.2,-0.61467,0.00016,27.37819]
[1777009513245,32.79,77776.79,2.2,-0.61467,0.00016,27.37819]
[1777009513276,32.79,77769.73,2.2,-0.61581,0.00016,27.35164]
[1777009514109,32.79,77769.73,2.2,-0.61581,0.00016,27.35164]
[1777009514518,32.79,77760.13,2.2,-0.61737,0.00016,27.31518]
[1777009515036,32.79,77754.43,2.2,-0.61829,0.00016,27.29338]
[1777009518540,32.79,77752.96,2.2,-0.61852,0.00016,27.28791]
[1777009521079,32.8,77764.06,2.2,-0.6167,0.00016,27.3308]
[1777009526117,32.8,77767.78,2.2,-0.61609,0.00016,27.34515]
[1777009531152,32.8,77771.17,2.2,-0.61554,0.00016,27.35478]
[1777009535503,32.81,77770.49,2.2,-0.61565,0.00016,27.35232]
[1777009535606,32.81,77770.49,2.2,-0.61565,0.00016,27.35236]
[1777009541222,32.81,77768.99,2.2,-0.61587,0.00016,27.34705]
[1777009546257,32.81,77769.62,2.2,-0.61576,0.00016,27.34968]
[1777009550790,32.82,77770.07,2.2,-0.61568,0.00016,27.35152]
[1777009550945,32.82,77769.54,2.2,-0.61576,0.00016,27.34956]
[1777009551292,32.82,77771.99,2.2,-0.61536,0.00016,27.35885]
[1777009552299,32.82,77776.99,2.2,-0.61455,0.00016,27.37769]
[1777009557334,32.82,77774.16,2.2,-0.61499,0.00016,27.36731]
[1777009559922,32.82,77776.47,2.2,-0.61461,0.00016,27.37607]
[1777009560355,32.82,77774.51,2.2,-0.61493,0.00016,27.36876]
[1777009565851,32.82,77774.94,2.2,-0.61485,0.00016,27.37055]
[1777009565389,32.82,77768.85,2.2,-0.61584,0.00016,27.34764]
[1777009566397,32.82,77763.83,2.2,-0.61666,0.00016,27.32865]
[1777009568085,32.83,77762.42,2.2,-0.61688,0.00016,27.32333]
[1777009568411,32.83,77760.94,2.2,-0.61712,0.00016,27.31775]
[1777009569327,32.83,77760.94,2.2,-0.61712,0.00016,27.31775]
[1777009569418,32.83,77760.0,2.2,-0.61727,0.00016,27.31421]
[1777009570190,32.83,77760.0,2.2,-0.61727,0.00016,27.31421]
[1777009575460,32.83,77760.22,2.2,-0.61722,0.00016,27.31537]
[1777009580495,32.83,77760.54,2.2,-0.61716,0.00016,27.31681]
[1777009585530,32.84,77759.62,2.2,-0.6173,0.00016,27.31349]
[1777009590566,32.84,77760.68,2.2,-0.61712,0.00016,27.31771]
[1777009592579,32.84,77766.82,2.2,-0.61613,0.00016,27.33773]
[1777009597614,32.84,77766.41,2.2,-0.61619,0.00016,27.33628]
[1777009602649,32.84,77766.35,2.2,-0.6162,0.00016,27.33618]
[1777009607684,32.84,77763.83,2.2,-0.6166,0.00016,27.32677]
[1777009612718,32.85,77763.51,2.2,-0.61664,0.00016,27.32574]
[1777009617755,32.85,77764.3,2.2,-0.61651,0.00016,27.32895]
[1777009622789,32.85,77766.74,2.2,-0.6161,0.00016,27.33839]
[1777009627826,32.85,77766.26,2.2,-0.61617,0.00016,27.33676]
[1777009629415,32.85,77766.19,2.2,-0.61618,0.00016,27.33653]
[1777009629534,32.85,77766.19,2.2,-0.61618,0.00016,27.33653]
[1777009629840,32.85,77771.45,2.2,-0.61532,0.00016,27.35643]
[1777009630323,32.85,77771.45,2.2,-0.61532,0.00016,27.35643]
[1777009630847,32.85,77778.89,2.2,-0.61411,0.00016,27.38434]
[1777009636889,32.86,77779.04,2.2,-0.61408,0.00016,27.38505]
[1777009641924,32.86,77779.11,2.2,-0.61406,0.00016,27.38542]
[1777009643938,32.86,77783.56,2.2,-0.61334,0.00016,27.402]
[1777009645952,32.86,77788.36,2.2,-0.61255,0.00016,27.41977]
[1777009651994,32.86,77789.2,2.2,-0.61243,0.00016,27.41951]
[1777009652704,32.86,77789.2,2.2,-0.61243,0.00016,27.41951]
[1777009654639,32.86,77789.2,2.2,-0.61243,0.00016,27.41951]
[1777009660055,32.86,77791.98,2.2,-0.61198,0.00016,27.42973]
[1777009666096,32.86,77796.37,2.2,-0.61126,0.00016,27.44577]
[1777009671132,32.86,77798.95,2.2,-0.61085,0.00016,27.45512]
[1777009676167,32.86,77792.48,2.2,-0.6119,0.00016,27.43142]
[1777009677174,32.86,77786.55,2.2,-0.61287,0.00016,27.40959]
[1777009682208,32.86,77785.34,2.2,-0.61306,0.00016,27.40519]
[1777009687243,32.86,77784.21,2.2,-0.61324,0.00016,27.40108]
[1777009692279,32.86,77787.1,2.2,-0.61277,0.00016,27.41183]
[1777009696309,32.86,77792.23,2.2,-0.61193,0.00016,27.43075]
[1777009701971,32.86,77790.02,2.2,-0.61229,0.00016,27.42264]
[1777009705373,32.86,77797.19,2.2,-0.61112,0.00016,27.44891]
[1777009711003,32.86,77799.15,2.2,-0.61081,0.00016,27.456]
[1777009716451,32.86,77801.77,2.2,-0.6104,0.00016,27.46207]
[1777009721486,32.86,77805.16,2.2,-0.60985,0.00016,27.47426]
[1777009726521,32.86,77803.29,2.2,-0.61016,0.00016,27.46741]
[1777009731556,32.86,77803.77,2.2,-0.61008,0.00016,27.46907]
[1777009736591,32.85,77803.52,2.2,-0.61013,0.00016,27.46809]
[1777009741626,32.85,77805.45,2.2,-0.60982,0.00016,27.47499]
[1777009746661,32.85,77803.75,2.2,-0.6101,0.00016,27.46878]
[1777009751696,32.85,77804.16,2.2,-0.61003,0.00016,27.47018]
[1777009756731,32.85,77804.4,2.2,-0.61,0.00016,27.47098]
[1777009757738,32.85,77797.2,2.2,-0.61117,0.00016,27.44481]
[1777009762773,32.85,77798.91,2.2,-0.6109,0.00016,27.45103]
[1777009765639,32.85,77802.74,2.2,-0.61027,0.00016,27.46493]
[1777009765795,32.85,77808.74,2.2,-0.60929,0.00016,27.48658]
[1777009768110,32.85,77812.15,2.2,-0.60874,0.00016,27.4988]
[1777009775701,32.85,77812.86,2.2,-0.60865,0.00016,27.49777]
[1777009781490,32.84,77813.1,2.2,-0.60862,0.00016,27.49844]
[1777009786806,32.84,77811.22,2.2,-0.60893,0.00016,27.49154]
[1777009792983,32.84,77812.93,2.2,-0.60866,0.00016,27.49741]
[1777009798025,32.83,77810.25,2.2,-0.60911,0.00016,27.4876]
[1777009803062,32.83,77811.08,2.2,-0.60899,0.00016,27.49037]
[1777009806896,32.83,77813.85,2.2,-0.60854,0.00016,27.50017]
[1777009809619,32.83,77816.16,2.2,-0.60817,0.00016,27.50827]
[1777009814250,32.82,77814.63,2.2,-0.60843,0.00016,27.50256]
[1777009815566,32.82,77817.33,2.2,-0.608,0.00016,27.51214]
[1777009816156,32.82,77817.24,2.2,-0.60801,0.00016,27.51178]
[1777009817453,32.82,77817.55,2.2,-0.60796,0.00016,27.51283]
[1777009817777,32.82,77817.55,2.2,-0.60796,0.00016,27.51283]
[1777009818812,32.82,77818.14,2.2,-0.60787,0.00016,27.51488]
[1777009822201,32.82,77826.45,2.2,-0.60652,0.00016,27.54406]
[1777009825825,32.82,77826.54,2.2,-0.60651,0.00016,27.54431]
[1777009825882,32.82,77826.75,2.2,-0.60648,0.00016,27.54498]
[1777009826689,32.82,77826.75,2.2,-0.60648,0.00016,27.54498]
[1777009826699,32.82,77833.41,2.2,-0.60539,0.00016,27.56829]
[1777009827734,32.81,77840.39,2.2,-0.60425,0.00016,27.59249]
[1777009828828,32.81,77850.99,2.2,-0.60252,0.00016,27.62883]
[1777009830686,32.81,77854.67,2.2,-0.60192,0.00016,27.64119]
[1777009832271,32.81,77849.05,2.2,-0.60286,0.00016,27.61862]
[1777009833278,32.81,77844.52,2.2,-0.60361,0.00016,27.603]
[1777009837305,32.8,77851.18,2.2,-0.60253,0.00016,27.62554]
[1777009840520,32.8,77856.52,2.2,-0.60167,0.00016,27.64339]
[1777009842341,32.78,77861.21,2.2,-0.60095,0.00016,27.65823]
[1777009847376,32.75,77861.53,2.2,-0.60101,0.00016,27.65729]
[1777009852412,32.74,77862.98,2.2,-0.6008,0.00016,27.66174]
[1777009855500,32.73,77865.87,2.2,-0.60037,0.00016,27.67049]
[1777009855505,32.73,77865.87,2.2,-0.60037,0.00016,27.67049]
[1777009855986,32.73,77866.02,2.2,-0.60035,0.00016,27.67091]
[1777009856278,32.73,77866.02,2.2,-0.60035,0.00016,27.67091]
[1777009856556,32.73,77878.88,2.2,-0.59823,0.00016,27.71371]
[1777009858144,32.73,77878.88,2.2,-0.59823,0.00016,27.71371]
[1777009858152,32.73,77878.9,2.2,-0.59822,0.00016,27.71388]
[1777009858513,32.73,77878.9,2.2,-0.59822,0.00016,27.71388]
[1777009858726,32.73,77877.57,2.2,-0.59844,0.00016,27.7096]
[1777009861476,32.74,77872.76,2.2,-0.59921,0.00016,27.69399]
[1777009866511,32.74,77870.27,2.2,-0.59961,0.00016,27.68583]
[1777009868306,32.74,77870.66,2.2,-0.59955,0.00016,27.68716]
[1777009868525,32.74,77865.77,2.2,-0.60035,0.00016,27.67084]
[1777009869532,32.74,77858.39,2.2,-0.60157,0.00016,27.64586]
[1777009873560,32.73,77853.51,2.2,-0.60239,0.00016,27.62899]
[1777009877588,32.73,77846.18,2.2,-0.60361,0.00016,27.60361]
[1777009882624,32.73,77844.25,2.2,-0.60394,0.00016,27.59669]
[1777009884523,32.73,77844.38,2.2,-0.60392,0.00016,27.59709]
[1777009885214,32.73,77844.38,2.2,-0.60392,0.00016,27.59709]
[1777009885646,32.72,77840.0,2.2,-0.60465,0.00016,27.58178]
[1777009887286,32.72,77838.97,2.2,-0.60482,0.00016,27.57812]
[1777009887660,32.72,77838.47,2.2,-0.6049,0.00016,27.5763]
[1777009889465,32.72,77838.33,2.2,-0.60493,0.00016,27.57574]
[1777009889674,32.72,77838.38,2.2,-0.60493,0.00016,27.57585]
[1777009892231,32.72,77837.33,2.2,-0.6051,0.00016,27.57212]
[1777009892301,32.72,77837.61,2.2,-0.60507,0.00016,27.56969]
[1777009896598,32.71,77837.7,2.2,-0.60507,0.00016,27.56974]
[1777009896856,32.71,77837.23,2.2,-0.60515,0.00016,27.56804]
[1777009902765,32.71,77835.19,2.2,-0.60551,0.00016,27.56056]
[1777009907800,32.7,77835.05,2.2,-0.60554,0.00016,27.55979]
[1777009912834,32.7,77835.96,2.2,-0.60541,0.00016,27.5627]
[1777009917870,32.69,77835.07,2.2,-0.60557,0.00016,27.55929]
[1777009922771,32.69,77837.74,2.2,-0.60514,0.00016,27.56841]
[1777009922996,32.69,77837.74,2.2,-0.60514,0.00016,27.56841]
[1777009923185,32.69,77843.05,2.2,-0.60427,0.00016,27.58684]
[1777009923911,32.69,77849.94,2.2,-0.60314,0.00016,27.61066]
[1777009928947,32.69,77859.76,2.2,-0.60152,0.00016,27.64422]
[1777009929954,32.69,77865.51,2.2,-0.60057,0.00016,27.66364]
[1777009930994,32.69,77865.51,2.2,-0.60057,0.00016,27.66364]
[1777009931074,32.69,77866.39,2.2,-0.60042,0.00016,27.66664]
[1777009931968,32.69,77876.21,2.2,-0.5988,0.00017,27.69947]
[1777009937003,32.69,77880.06,2.2,-0.59816,0.00017,27.71235]
[1777009942038,32.7,77878.92,2.2,-0.59834,0.00017,27.70873]
[1777009947075,32.7,77879.18,2.2,-0.59828,0.00017,27.70975]
[1777009951803,32.7,77877.01,2.2,-0.59865,0.00017,27.69938]
[1777009952109,32.7,77876.86,2.2,-0.59867,0.00017,27.69892]
[1777009954184,32.7,77876.23,2.2,-0.59877,0.00017,27.69687]
[1777009954285,32.7,77876.57,2.2,-0.59871,0.00017,27.69803]
[1777009959064,32.71,77878.21,2.2,-0.59844,0.00017,27.7036]
[1777009961946,32.71,77876.33,2.2,-0.59874,0.00017,27.69748]
[1777009961995,32.71,77876.33,2.2,-0.59874,0.00017,27.69748]
[1777009962180,32.71,77876.58,2.2,-0.5987,0.00017,27.69835]
[1777009964194,32.71,77869.07,2.2,-0.59993,0.00016,27.67343]
[1777009966208,32.71,77874.1,2.2,-0.5991,0.00016,27.69029]
[1777009971243,32.71,77874.05,2.2,-0.59909,0.00016,27.69033]
[1777009973257,32.72,77869.57,2.2,-0.59983,0.00016,27.67548]
[1777009977360,32.72,77866.4,2.2,-0.60034,0.00016,27.66506]
[1777009981313,32.72,77858.64,2.2,-0.60161,0.00016,27.6391]
[1777009981941,32.72,77858.64,2.2,-0.60161,0.00016,27.6391]
[1777009982040,32.72,77858.64,2.2,-0.60161,0.00016,27.6391]
[1777009984334,32.72,77853.9,2.2,-0.60239,0.00016,27.62294]
[1777009989369,32.72,77851.67,2.2,-0.60275,0.00016,27.61532]
[1777009994403,32.72,77853.92,2.2,-0.60238,0.00016,27.62302]
[1777009999439,32.72,77856.49,2.2,-0.60196,0.00016,27.63174]
[1777010004474,32.72,77856.93,2.2,-0.60189,0.00016,27.63317]
[1777010009509,32.72,77854.34,2.2,-0.60232,0.00016,27.62428]
[1777010014543,32.72,77855.27,2.2,-0.60219,0.00016,27.62406]
[1777010018572,32.72,77860.17,2.2,-0.60138,0.00016,27.64065]
[1777010023607,32.72,77862.08,2.2,-0.60107,0.00016,27.647]
[1777010025219,32.72,77862.08,2.2,-0.60107,0.00016,27.647]
[1777010026628,32.72,77869.28,2.2,-0.59988,0.00016,27.67129]
[1777010032103,32.72,77870.09,2.2,-0.59974,0.00016,27.67419]
[1777010037705,32.73,77870.49,2.2,-0.59965,0.00016,27.67588]
[1777010042740,32.73,77869.31,2.2,-0.59984,0.00016,27.67213]
[1777010047775,32.73,77868.99,2.2,-0.59989,0.00016,27.671]
[1777010055233,32.73,77868.85,2.2,-0.59992,0.00016,27.6705]
[1777010056265,32.73,77868.88,2.2,-0.59991,0.00016,27.67056]
[1777010061873,32.73,77869.67,2.2,-0.59979,0.00016,27.67312]
[1777010067915,32.73,77869.8,2.2,-0.59977,0.00016,27.6735]
[1777010072950,32.73,77865.77,2.2,-0.60045,0.00016,27.65663]
[1777010077986,32.73,77863.35,2.2,-0.60085,0.00016,27.64849]
[1777010083035,32.73,77863.3,2.2,-0.60086,0.00016,27.64833]
[1777010084029,32.72,77858.17,2.2,-0.6017,0.00016,27.63096]
[1777010088057,32.72,77853.67,2.2,-0.60244,0.00016,27.6156]
[1777010091078,32.72,77848.47,2.2,-0.6033,0.00016,27.59776]
[1777010095699,32.72,77844.72,2.2,-0.60393,0.00016,27.58458]
[1777010095759,32.72,77844.72,2.2,-0.60393,0.00016,27.58458]
[1777010096060,32.72,77844.72,2.2,-0.60393,0.00016,27.58458]
[1777010096127,32.72,77830.1,2.2,-0.60634,0.00016,27.53345]
[1777010096603,32.72,77830.1,2.2,-0.60634,0.00016,27.53345]
[1777010096718,32.72,77830.1,2.2,-0.60634,0.00016,27.53345]
[1777010096727,32.72,77830.1,2.2,-0.60634,0.00016,27.53345]
[1777010097116,32.72,77830.1,2.2,-0.60634,0.00016,27.53345]
[1777010097134,32.72,77814.4,2.2,-0.60892,0.00016,27.47747]
[1777010098423,32.72,77812.45,2.2,-0.60924,0.00016,27.47042]
[1777010098764,32.72,77812.45,2.2,-0.60924,0.00016,27.47042]
[1777010101162,32.72,77805.71,2.2,-0.61035,0.00016,27.44594]
[1777010102169,32.72,77810.18,2.2,-0.60962,0.00016,27.46215]
[1777010107204,32.72,77809.85,2.2,-0.60967,0.00016,27.46086]
[1777010112239,32.71,77811.23,2.2,-0.60945,0.00016,27.46574]
[1777010117312,32.71,77811.44,2.2,-0.60942,0.00016,27.46638]
[1777010122140,32.71,77812.99,2.2,-0.60918,0.00016,27.47182]
[1777010122268,32.71,77812.99,2.2,-0.60918,0.00016,27.47182]
[1777010122308,32.71,77813.22,2.2,-0.60914,0.00016,27.47262]
[1777010122621,32.71,77813.22,2.2,-0.60914,0.00016,27.47262]
[1777010123316,32.71,77816.55,2.2,-0.6086,0.00016,27.48456]
[1777010124910,32.71,77816.95,2.2,-0.60853,0.00016,27.48596]
[1777010125329,32.71,77817.35,2.2,-0.60847,0.00016,27.48735]
[1777010130365,32.7,77819.32,2.2,-0.60816,0.00016,27.49418]
[1777010131768,32.7,77819.85,2.2,-0.60809,0.00016,27.49267]
[1777010132114,32.7,77819.85,2.2,-0.60809,0.00016,27.49267]
[1777010137434,32.7,77820.69,2.2,-0.60796,0.00016,27.49543]
[1777010142451,32.7,77821.67,2.2,-0.60782,0.00016,27.49863]
[1777010147195,32.69,77823.08,2.2,-0.60759,0.00016,27.5035]
[1777010147208,32.69,77823.08,2.2,-0.60759,0.00016,27.5035]
[1777010147285,32.69,77823.08,2.2,-0.60759,0.00016,27.5035]
[1777010147498,32.69,77853.23,2.2,-0.60264,0.00016,27.60873]
[1777010147753,32.69,77853.23,2.2,-0.60264,0.00016,27.60873]
[1777010148496,32.69,77903.16,2.2,-0.59439,0.00017,27.77385]
[1777010148781,32.69,77903.16,2.2,-0.59439,0.00017,27.77385]
[1777010148910,32.69,77903.16,2.2,-0.59439,0.00017,27.77385]
[1777010149333,32.69,77903.16,2.2,-0.59439,0.00017,27.77385]
[1777010149391,32.69,77903.16,2.2,-0.59439,0.00017,27.77385]
[1777010149504,32.69,77908.25,2.2,-0.59355,0.00017,27.78989]
[1777010149888,32.69,77908.25,2.2,-0.59355,0.00017,27.78989]
[1777010153089,32.69,77904.98,2.2,-0.5941,0.00017,27.77947]
[1777010153533,32.69,77899.94,2.2,-0.59493,0.00017,27.76337]
[1777010156554,32.69,77894.74,2.2,-0.59579,0.00017,27.74664]
[1777010157842,32.69,77894.31,2.2,-0.59587,0.00017,27.74526]
[1777010158205,32.69,77894.31,2.2,-0.59587,0.00017,27.74526]
[1777010163415,32.69,77894.42,2.2,-0.59584,0.00017,27.74565]
[1777010163586,32.69,77893.82,2.2,-0.59594,0.00017,27.74373]
[1777010163685,32.69,77893.82,2.2,-0.59594,0.00017,27.74373]
[1777010164160,32.69,77899.28,2.2,-0.59504,0.00017,27.76132]
[1777010164882,32.69,77904.19,2.2,-0.59423,0.00017,27.77701]
[1777010166412,32.69,77904.19,2.2,-0.59423,0.00017,27.77701]
[1777010167440,32.69,77904.73,2.2,-0.59414,0.00017,27.77873]
[1777010167461,32.69,77904.73,2.2,-0.59414,0.00017,27.77873]
[1777010167474,32.69,77904.73,2.2,-0.59414,0.00017,27.77873]
[1777010167505,32.69,77904.73,2.2,-0.59414,0.00017,27.77873]
[1777010168079,32.69,77922.83,2.2,-0.59114,0.00017,27.83554]
[1777010168777,32.69,77922.83,2.2,-0.59114,0.00017,27.83554]
[1777010168900,32.69,77922.83,2.2,-0.59114,0.00017,27.83554]
[1777010168909,32.69,77922.83,2.2,-0.59114,0.00017,27.83554]
[1777010168948,32.69,77922.83,2.2,-0.59114,0.00017,27.83554]
[1777010169311,32.69,77922.83,2.2,-0.59114,0.00017,27.83554]
[1777010169373,32.69,77922.83,2.2,-0.59114,0.00017,27.83554]
[1777010169571,32.69,77922.83,2.2,-0.59114,0.00017,27.83554]
[1777010169577,32.69,77966.87,2.2,-0.58382,0.00017,27.96721]
[1777010169613,32.69,77966.87,2.2,-0.58382,0.00017,27.96721]
[1777010169918,32.69,77966.87,2.2,-0.58382,0.00017,27.96721]
[1777010170261,32.69,77966.87,2.2,-0.58382,0.00017,27.96721]
[1777010170310,32.69,77982.11,2.2,-0.58129,0.00017,28.01061]
[1777010171015,32.69,77982.11,2.2,-0.58129,0.00017,28.01061]
[1777010171112,32.69,77982.7,2.2,-0.58119,0.00017,28.01226]
[1777010174694,32.69,77973.03,2.2,-0.5828,0.00017,27.98489]
[1777010175807,32.69,77973.03,2.2,-0.5828,0.00017,27.98489]
[1777010175839,32.69,77973.03,2.2,-0.5828,0.00017,27.98489]
[1777010176296,32.69,77973.03,2.2,-0.5828,0.00017,27.98489]
[1777010176558,32.69,77970.23,2.2,-0.58326,0.00017,27.97691]
[1777010176938,32.69,77970.23,2.2,-0.58326,0.00017,27.97691]
[1777010177072,32.69,77970.23,2.2,-0.58326,0.00017,27.97691]
[1777010177417,32.69,77970.23,2.2,-0.58326,0.00017,27.97691]
[1777010177523,32.69,77970.23,2.2,-0.58326,0.00017,27.97691]
[1777010177552,32.69,78020.89,2.2,-0.57481,0.00017,28.11599]
[1777010177852,32.69,78020.89,2.2,-0.57481,0.00017,28.11599]
[1777010178136,32.69,78020.89,2.2,-0.57481,0.00017,28.11599]
[1777010178286,32.69,78020.89,2.2,-0.57481,0.00017,28.11599]
[1777010178320,32.69,78017.81,2.2,-0.57533,0.00017,28.10787]
[1777010178837,32.69,78017.81,2.2,-0.57533,0.00017,28.10787]
[1777010179256,32.69,78017.81,2.2,-0.57533,0.00017,28.10787]
[1777010179729,32.69,78023.78,2.2,-0.57433,0.00017,28.1235]
[1777010180770,32.69,78023.78,2.2,-0.57433,0.00017,28.1235]
[1777010181743,32.69,78017.07,2.2,-0.57546,0.00017,28.10584]
[1777010185079,32.69,78014.8,2.2,-0.57584,0.00017,28.09976]
[1777010185360,32.69,78014.8,2.2,-0.57584,0.00017,28.09976]
[1777010188186,32.68,78016.56,2.2,-0.57555,0.00017,28.10438]
[1777010188355,32.68,78016.56,2.2,-0.57555,0.00017,28.10438]
[1777010188571,32.68,78015.19,2.2,-0.57578,0.00017,28.10076]
[1777010188793,32.68,78004.22,2.2,-0.57761,0.00017,28.07139]
[1777010190565,32.68,78004.22,2.2,-0.57761,0.00017,28.07139]
[1777010192823,32.69,77996.43,2.2,-0.57892,0.00017,28.04691]
[1777010194838,32.69,77991.14,2.2,-0.5798,0.00017,28.03237]
[1777010196084,32.69,77991.14,2.2,-0.5798,0.00017,28.03237]
[1777010197273,32.69,77989.88,2.2,-0.58001,0.00017,28.02888]
[1777010198043,32.69,77988.51,2.2,-0.58024,0.00017,28.02508]
[1777010198575,32.69,77988.51,2.2,-0.58024,0.00017,28.02508]
[1777010198582,32.69,77988.51,2.2,-0.58024,0.00017,28.02508]
[1777010198795,32.69,77989.12,2.2,-0.58013,0.00017,28.02678]
[1777010199343,32.69,77981.45,2.2,-0.58141,0.00017,28.00534]
[1777010200203,32.69,77981.45,2.2,-0.58141,0.00017,28.00534]
[1777010200274,32.69,77981.45,2.2,-0.58141,0.00017,28.00534]
[1777010200362,32.69,77974.67,2.2,-0.58254,0.00017,27.98615]
[1777010200881,32.69,77984.13,2.2,-0.58097,0.00017,28.01287]
[1777010201998,32.69,77984.13,2.2,-0.58097,0.00017,28.01287]
[1777010202426,32.69,77984.13,2.2,-0.58097,0.00017,28.01287]
[1777010203077,32.69,77985.7,2.2,-0.5807,0.00017,28.01729]
[1777010203084,32.69,77985.7,2.2,-0.5807,0.00017,28.01729]
[1777010206879,32.69,77987.94,2.2,-0.58032,0.00017,28.02369]
[1777010207923,32.69,77988.0,2.2,-0.58031,0.00017,28.02389]
[1777010208517,32.69,77988.0,2.2,-0.58031,0.00017,28.02389]
[1777010208866,32.69,77991.96,2.2,-0.57964,0.00017,28.03491]
[1777010210500,32.69,77995.2,2.2,-0.5791,0.00017,28.04383]
[1777010210525,32.69,78000.43,2.2,-0.57823,0.00017,28.05819]
[1777010212087,32.69,78001.17,2.2,-0.5781,0.00017,28.0602]
[1777010213973,32.7,78020.29,2.2,-0.57491,0.00017,28.11133]
[1777010214675,32.7,78020.29,2.2,-0.57491,0.00017,28.11133]
[1777010214980,32.7,78023.1,2.2,-0.57444,0.00017,28.11868]
[1777010215698,32.7,78023.1,2.2,-0.57444,0.00017,28.11868]
[1777010215987,32.7,78031.01,2.2,-0.57311,0.00017,28.13917]
[1777010216994,32.69,78037.55,2.2,-0.57203,0.00017,28.15574]
[1777010217834,32.69,78037.55,2.2,-0.57203,0.00017,28.15574]
[1777010218001,32.69,78034.49,2.2,-0.57254,0.00017,28.14795]
[1777010218729,32.69,78034.49,2.2,-0.57254,0.00017,28.14795]
[1777010221026,32.68,78018.64,2.2,-0.57522,0.00017,28.10643]
[1777010222033,32.68,78019.41,2.2,-0.5751,0.00017,28.10842]
[1777010223951,32.68,78018.04,2.2,-0.57533,0.00017,28.10479]
[1777010226061,32.68,78003.7,2.2,-0.57772,0.00017,28.06645]
[1777010227549,32.68,78003.7,2.2,-0.57772,0.00017,28.06645]
[1777010231525,32.68,78004.33,2.2,-0.57762,0.00017,28.06817]
[1777010235238,32.68,78003.39,2.2,-0.57778,0.00017,28.06561]
[1777010236620,32.68,78003.35,2.2,-0.57778,0.00017,28.06549]
[1777010237533,32.68,78002.46,2.2,-0.57793,0.00017,28.06307]
[1777010237632,32.68,77995.18,2.2,-0.57915,0.00017,28.04317]
[1777010239461,32.68,77993.19,2.2,-0.57948,0.00017,28.03767]
[1777010239559,32.68,77995.39,2.2,-0.57912,0.00017,28.04371]
[1777010241232,32.68,77997.45,2.2,-0.57877,0.00017,28.04936]
[1777010241499,32.68,77997.45,2.2,-0.57877,0.00017,28.04936]
[1777010241509,32.68,77997.45,2.2,-0.57877,0.00017,28.04936]
[1777010241539,32.68,77997.45,2.2,-0.57877,0.00017,28.04936]
[1777010241936,32.68,77997.45,2.2,-0.57877,0.00017,28.04935]
[1777010242175,32.68,78005.81,2.2,-0.57738,0.00017,28.07208]
[1777010244403,32.68,78010.19,2.2,-0.57665,0.00017,28.08385]
[1777010252244,32.68,78008.52,2.2,-0.57693,0.00017,28.0761]
[1777010257280,32.68,78006.04,2.2,-0.57735,0.00017,28.06943]
[1777010261467,32.68,78004.32,2.2,-0.57763,0.00017,28.06477]
[1777010262337,32.68,78004.32,2.2,-0.57764,0.00017,28.06476]
[1777010262418,32.68,78001.99,2.2,-0.57802,0.00017,28.05844]
[1777010263332,32.68,77992.46,2.2,-0.57962,0.00017,28.03232]
[1777010264142,32.68,77992.46,2.2,-0.57962,0.00017,28.03232]
[1777010264338,32.68,77993.87,2.2,-0.57938,0.00017,28.03621]
[1777010265338,32.68,77993.87,2.2,-0.57938,0.00017,28.03621]
[1777010265997,32.68,77993.72,2.2,-0.57941,0.00017,28.0358]
[1777010271388,32.67,77989.3,2.2,-0.58015,0.00017,28.02342]
[1777010272090,32.67,77989.3,2.2,-0.58015,0.00017,28.02342]
[1777010272395,32.67,77987.56,2.2,-0.58045,0.00017,28.01854]
[1777010277429,32.67,77981.27,2.2,-0.58149,0.00017,28.00098]
[1777010278446,32.67,77976.34,2.2,-0.58231,0.00017,27.98704]
[1777010280827,32.68,77975.71,2.2,-0.58241,0.00017,27.98531]
[1777010282464,32.68,77981.39,2.2,-0.58146,0.00017,28.00144]
[1777010283140,32.68,77981.39,2.2,-0.58146,0.00017,28.00144]
[1777010283600,32.68,77991.24,2.2,-0.57982,0.00017,28.02897]
[1777010284478,32.68,77997.13,2.2,-0.57883,0.00017,28.0452]
[1777010289513,32.68,77999.92,2.2,-0.57837,0.00017,28.05282]
[1777010294549,32.68,77999.03,2.2,-0.57852,0.00017,28.05038]
[1777010298817,32.68,77999.75,2.2,-0.5784,0.00017,28.05235]
[1777010298818,32.68,77999.75,2.2,-0.5784,0.00017,28.05235]
[1777010299584,32.68,78003.78,2.2,-0.57772,0.00017,28.06332]
[1777010299881,32.68,78003.78,2.2,-0.57772,0.00017,28.06332]
[1777010302863,32.68,78004.65,2.2,-0.57758,0.00017,28.06571]
[1777010307194,32.68,78001.73,2.2,-0.57806,0.00017,28.05785]
[1777010307639,32.68,78001.93,2.2,-0.57803,0.00017,28.05841]
[1777010312675,32.68,77999.47,2.2,-0.57844,0.00017,28.04849]
[1777010315937,32.68,77999.29,2.2,-0.57847,0.00017,28.04806]
[1777010321739,32.69,77999.02,2.2,-0.5785,0.00017,28.04745]
[1777010326773,32.69,77996.78,2.2,-0.57887,0.00017,28.04144]
[1777010331908,32.69,77997.07,2.2,-0.57881,0.00017,28.04231]
[1777010331985,32.69,77997.12,2.2,-0.5788,0.00017,28.0425]
[1777010332816,32.69,77988.02,2.2,-0.58032,0.00017,28.01738]
[1777010334829,32.69,77993.7,2.2,-0.57937,0.00017,28.03314]
[1777010339865,32.69,77992.5,2.2,-0.57957,0.00017,28.02988]
[1777010344901,32.7,77989.7,2.2,-0.58003,0.00017,28.02219]
[1777010349936,32.7,77989.31,2.2,-0.58009,0.00017,28.02119]
[1777010357991,32.7,77985.57,2.2,-0.5807,0.00017,28.01094]
[1777010363026,32.71,77987.82,2.2,-0.58032,0.00017,28.01733]
[1777010370076,32.71,77985.55,2.2,-0.58069,0.00017,28.01114]
[1777010371204,32.71,77978.16,2.2,-0.58193,0.00017,27.98711]
[1777010377127,32.71,77975.26,2.2,-0.5824,0.00017,27.97906]
[1777010382161,32.72,77975.28,2.2,-0.58238,0.00017,27.97934]
[1777010387197,32.72,77973.74,2.2,-0.58262,0.00017,27.97514]
[1777010392417,32.73,77973.28,2.2,-0.58269,0.00017,27.97398]
[1777010396353,32.73,77971.23,2.2,-0.58302,0.00017,27.96824]
[1777010396361,32.73,77971.23,2.2,-0.58302,0.00017,27.96824]
[1777010397010,32.73,77970.38,2.2,-0.58316,0.00017,27.96588]
[1777010400560,32.73,77978.17,2.2,-0.58186,0.00017,27.98814]
[1777010401295,32.73,77987.24,2.2,-0.58035,0.00017,28.01358]
[1777010403309,32.74,77993.02,2.2,-0.57938,0.00017,28.02962]
[1777010405000,32.74,77993.19,2.2,-0.57935,0.00017,28.0301]
[1777010407337,32.74,78000.19,2.2,-0.57818,0.00017,28.04925]
[1777010409351,32.74,78005.09,2.2,-0.57737,0.00017,28.0625]
[1777010409903,32.74,78005.09,2.2,-0.57737,0.00017,28.0625]
[1777010410044,32.74,78005.09,2.2,-0.57737,0.00017,28.0625]
[1777010411365,32.74,78005.12,2.2,-0.57736,0.00017,28.06256]
[1777010411873,32.74,78005.12,2.2,-0.57736,0.00017,28.06256]
[1777010414628,32.74,78000.92,2.2,-0.57806,0.00017,28.05119]
[1777010414726,32.74,77998.9,2.2,-0.5784,0.00017,28.0457]
[1777010415248,32.74,77998.9,2.2,-0.5784,0.00017,28.0457]
[1777010415392,32.74,77993.99,2.2,-0.57922,0.00017,28.03226]
[1777010420813,32.74,77989.71,2.2,-0.57993,0.00017,28.0205]
[1777010425462,32.74,77984.24,2.2,-0.58083,0.00017,28.00537]
[1777010430070,32.74,77984.4,2.2,-0.5808,0.00017,28.00587]
[1777010430111,32.74,77984.4,2.2,-0.5808,0.00017,28.00587]
[1777010432512,32.74,77992.22,2.2,-0.57951,0.00017,28.0243]
[1777010436540,32.74,77983.95,2.2,-0.58089,0.00017,28.00138]
[1777010441576,32.74,77984.1,2.2,-0.58086,0.00017,28.00187]
[1777010444597,32.74,77978.75,2.2,-0.58174,0.00017,27.9869]
[1777010446592,32.74,77979.06,2.2,-0.58169,0.00017,27.9878]
[1777010447045,32.75,77975.94,2.2,-0.58221,0.00017,27.979]
[1777010452655,32.75,77983.72,2.2,-0.5809,0.00017,28.00104]
[1777010457690,32.75,77980.88,2.2,-0.58137,0.00017,27.99315]
[1777010458697,32.75,77975.54,2.2,-0.58226,0.00017,27.9781]
[1777010462725,32.75,77970.49,2.2,-0.58309,0.00017,27.96382]
[1777010463635,32.75,77970.49,2.2,-0.58309,0.00017,27.96382]
[1777010465805,32.75,77968.31,2.2,-0.58345,0.00017,27.95764]
[1777010465911,32.76,77968.34,2.2,-0.58344,0.00017,27.95776]
[1777010466754,32.75,77961.52,2.2,-0.58458,0.00017,27.93805]
[1777010471788,32.75,77961.93,2.2,-0.58452,0.00017,27.93915]
[1777010474864,32.75,77961.25,2.2,-0.58463,0.00017,27.93714]
[1777010480852,32.75,77960.66,2.2,-0.58474,0.00017,27.9353]
[1777010481859,32.75,77955.64,2.2,-0.58557,0.00017,27.92063]
[1777010486894,32.75,77953.67,2.2,-0.5859,0.00017,27.91482]
[1777010492241,32.75,77953.45,2.2,-0.58594,0.00017,27.91415]
[1777010492353,32.75,77953.45,2.2,-0.58594,0.00017,27.91415]
[1777010492407,32.75,77953.45,2.2,-0.58594,0.00017,27.91415]
[1777010494014,32.75,77948.44,2.2,-0.58678,0.00017,27.89603]
[1777010498114,32.75,77945.65,2.2,-0.58725,0.00017,27.88775]
[1777010504015,32.75,77939.56,2.2,-0.58825,0.00017,27.86957]
[1777010506464,32.75,77939.29,2.2,-0.5883,0.00017,27.86878]
[1777010506529,32.75,77939.29,2.2,-0.5883,0.00017,27.86878]
[1777010507056,32.75,77939.38,2.2,-0.58828,0.00017,27.86908]
[1777010508042,32.75,77946.35,2.2,-0.58712,0.00017,27.88995]
[1777010513077,32.75,77948.68,2.2,-0.58673,0.00017,27.89688]
[1777010518112,32.75,77948.41,2.2,-0.58678,0.00017,27.89611]
[1777010520514,32.75,77948.41,2.2,-0.58678,0.00017,27.89611]
[1777010521670,32.75,77948.29,2.2,-0.5868,0.00017,27.89577]
[1777010526820,32.75,77948.81,2.2,-0.58671,0.00017,27.89734]
[1777010533216,32.75,77948.5,2.2,-0.58676,0.00017,27.89649]
[1777010538252,32.75,77948.74,2.2,-0.58671,0.00017,27.89724]
[1777010543287,32.75,77949.59,2.2,-0.58657,0.00017,27.8998]
[1777010549329,32.76,77949.44,2.2,-0.58659,0.00017,27.89942]
[1777010550336,32.76,77942.03,2.2,-0.58782,0.00017,27.87736]
[1777010552349,32.76,77947.19,2.2,-0.58697,0.00017,27.88947]
[1777010557385,32.76,77947.8,2.2,-0.58687,0.00017,27.89134]
[1777010562420,32.76,77949.11,2.2,-0.58665,0.00017,27.89527]
[1777010567009,32.76,77946.25,2.2,-0.58712,0.00017,27.88683]
[1777010572976,32.76,77940.6,2.2,-0.58805,0.00017,27.87005]
[1777010575049,32.76,77940.53,2.2,-0.58806,0.00017,27.8699]
[1777010578823,32.76,77940.65,2.2,-0.58803,0.00017,27.87032]
[1777010578826,32.76,77940.65,2.2,-0.58803,0.00017,27.87032]
[1777010579171,32.77,77940.85,2.2,-0.588,0.00017,27.87094]
[1777010579224,32.77,77940.85,2.2,-0.588,0.00017,27.87094]
[1777010580547,32.77,77947.29,2.2,-0.58693,0.00017,27.89019]
[1777010585581,32.77,77950.56,2.2,-0.58638,0.00017,27.89991]
[1777010590616,32.77,77950.08,2.2,-0.58646,0.00017,27.89852]
[1777010592534,32.77,77949.35,2.2,-0.58658,0.00017,27.89637]
[1777010592616,32.77,77949.35,2.2,-0.58658,0.00017,27.89637]
[1777010595257,32.77,77945.63,2.2,-0.5872,0.00017,27.88537]
[1777010595434,32.77,77945.63,2.2,-0.5872,0.00017,27.88537]
[1777010599538,32.77,77946.12,2.2,-0.58711,0.00017,27.88688]
[1777010599616,32.77,77946.12,2.2,-0.58711,0.00017,27.88688]
[1777010604715,32.77,77942.53,2.2,-0.5877,0.00017,27.87627]
[1777010608036,32.77,77941.07,2.2,-0.58794,0.00017,27.87195]
[1777010608743,32.77,77940.28,2.2,-0.58807,0.00017,27.8696]
[1777010613778,32.78,77940.17,2.2,-0.58809,0.00017,27.86605]
[1777010618813,32.78,77939.71,2.2,-0.58816,0.00017,27.86476]
[1777010620990,32.78,77940.41,2.2,-0.58805,0.00017,27.86687]
[1777010621834,32.78,77947.03,2.2,-0.58695,0.00017,27.88666]
[1777010626869,32.78,77949.46,2.2,-0.58654,0.00017,27.89389]
[1777010632022,32.78,77949.37,2.2,-0.58656,0.00017,27.89364]
[1777010634525,32.78,77949.26,2.2,-0.58657,0.00017,27.89333]
[1777010635632,32.78,77952.23,2.2,-0.58608,0.00017,27.9021]
[1777010635933,32.78,77957.05,2.2,-0.58528,0.00017,27.91623]
[1777010636626,32.78,77957.05,2.2,-0.58528,0.00017,27.91623]
[1777010641974,32.78,77955.02,2.2,-0.58562,0.00017,27.91027]
[1777010647010,32.78,77955.52,2.2,-0.58554,0.00017,27.91173]
[1777010652045,32.78,77955.43,2.2,-0.58555,0.00017,27.91146]
[1777010659093,32.78,77955.46,2.2,-0.58554,0.00017,27.91156]
[1777010664128,32.78,77955.69,2.2,-0.58551,0.00017,27.91225]
[1777010669475,32.78,77956.01,2.2,-0.58545,0.00017,27.9132]
[1777010669520,32.78,77956.01,2.2,-0.58545,0.00017,27.9132]
[1777010670220,32.78,77963.97,2.2,-0.58413,0.00017,27.93633]
[1777010672184,32.78,77969.53,2.2,-0.58321,0.00017,27.94904]
[1777010677220,32.79,77971.94,2.2,-0.5828,0.00017,27.95614]
[1777010682255,32.79,77970.99,2.2,-0.58294,0.00017,27.95364]
[1777010687292,32.8,77971.32,2.2,-0.58287,0.00017,27.95478]
[1777010693558,32.8,77970.02,2.2,-0.58308,0.00017,27.95119]
[1777010695348,32.8,77962.84,2.2,-0.58427,0.00017,27.93064]
[1777010696355,32.8,77956.06,2.2,-0.5854,0.00017,27.91093]
[1777010700168,32.8,77955.96,2.2,-0.58541,0.00017,27.9106]
[1777010700346,32.8,77955.96,2.2,-0.58541,0.00017,27.9106]
[1777010700739,32.8,77955.96,2.2,-0.58541,0.00017,27.9106]
[1777010701060,32.8,77949.65,2.2,-0.58646,0.00017,27.89206]
[1777010701390,32.8,77941.2,2.2,-0.58786,0.00017,27.86695]
[1777010703404,32.8,77937.59,2.2,-0.58846,0.00017,27.85613]
[1777010704305,32.8,77937.59,2.2,-0.58846,0.00017,27.85613]
[1777010709445,32.8,77938.68,2.2,-0.58829,0.00017,27.85924]
[1777010715004,32.8,77938.18,2.2,-0.58837,0.00017,27.85778]
[1777010720523,32.8,77942.58,2.2,-0.58764,0.00017,27.87106]
[1777010725562,32.8,77942.71,2.2,-0.58761,0.00017,27.87148]
[1777010730598,32.8,77942.26,2.2,-0.58768,0.00017,27.87018]
[1777010734874,32.8,77941.75,2.2,-0.58778,0.00017,27.86536]
[1777010734930,32.8,77941.75,2.2,-0.58778,0.00017,27.86536]
[1777010735245,32.8,77942.51,2.2,-0.58765,0.00017,27.86764]
[1777010735854,32.8,77942.51,2.2,-0.58765,0.00017,27.86764]
[1777010735937,32.8,77942.51,2.2,-0.58765,0.00017,27.86764]
[1777010736864,32.8,77945.37,2.2,-0.58718,0.00017,27.87617]
[1777010736948,32.8,77945.37,2.2,-0.58718,0.00017,27.87617]
[1777010737648,32.8,77952.35,2.2,-0.58602,0.00017,27.89681]
[1777010742682,32.8,77948.97,2.2,-0.58658,0.00017,27.88683]
[1777010745662,32.8,77949.43,2.2,-0.5865,0.00017,27.8882]
[1777010745715,32.8,77949.43,2.2,-0.5865,0.00017,27.8882]
[1777010746235,32.8,77949.78,2.2,-0.58645,0.00017,27.88923]
[1777010751745,32.8,77951.05,2.2,-0.58624,0.00017,27.89296]
[1777010756780,32.8,77949.47,2.2,-0.5865,0.00017,27.88831]
[1777010758132,32.8,77949.47,2.2,-0.5865,0.00017,27.88831]
[1777010767859,32.8,77947.56,2.2,-0.58681,0.00017,27.88269]
[1777010772894,32.8,77949.02,2.2,-0.58657,0.00017,27.88702]
[1777010774888,32.8,77948.53,2.2,-0.58665,0.00017,27.88557]
[1777010775229,32.8,77949.56,2.2,-0.58648,0.00017,27.88862]
[1777010775915,32.8,77954.64,2.2,-0.58564,0.00017,27.90356]
[1777010780949,32.8,77958.04,2.2,-0.58507,0.00017,27.91347]
[1777010785986,32.8,77957.01,2.2,-0.58525,0.00017,27.91044]
[1777010791020,32.8,77957.07,2.2,-0.58525,0.00017,27.90728]
[1777010796056,32.8,77956.83,2.2,-0.58529,0.00017,27.90657]
[1777010799077,32.8,77950.07,2.2,-0.58641,0.00017,27.88674]
[1777010801631,32.8,77949.35,2.2,-0.58653,0.00017,27.88463]
[1777010802724,32.8,77952.72,2.2,-0.58597,0.00017,27.89457]
[1777010808142,32.8,77956.01,2.2,-0.58542,0.00017,27.90421]
[1777010813177,32.8,77955.69,2.2,-0.58548,0.00017,27.90327]
[1777010818212,32.8,77954.55,2.2,-0.58566,0.00017,27.89994]
[1777010822239,32.8,77948.01,2.2,-0.58675,0.00017,27.88068]
[1777010825060,32.8,77945.87,2.2,-0.5871,0.00017,27.87435]
[1777010826363,32.8,77941.46,2.2,-0.58784,0.00017,27.86117]
[1777010827402,32.8,77937.4,2.2,-0.58851,0.00017,27.84894]
[1777010828240,32.8,77937.4,2.2,-0.58851,0.00017,27.84894]
[1777010828912,32.8,77931.1,2.2,-0.58956,0.00017,27.82976]
[1777010833317,32.79,77918.61,2.2,-0.59165,0.00017,27.7911]
[1777010838352,32.78,77918.62,2.2,-0.59168,0.00017,27.79066]
[1777010843386,32.77,77918.64,2.2,-0.5917,0.00017,27.79027]
[1777010848422,32.76,77917.14,2.2,-0.59198,0.00017,27.78516]
[1777010855471,32.75,77917.04,2.2,-0.59204,0.00017,27.7809]
[1777010860506,32.74,77917.59,2.2,-0.59198,0.00017,27.78219]
[1777010867555,32.73,77918.37,2.2,-0.59188,0.00017,27.78405]
[1777010869823,32.73,77918.44,2.2,-0.59187,0.00017,27.78419]
[1777010869837,32.73,77918.44,2.2,-0.59187,0.00017,27.78419]
[1777010870043,32.73,77918.44,2.2,-0.59187,0.00017,27.78419]
[1777010870575,32.73,77925.8,2.2,-0.59066,0.00017,27.80683]
[1777010872127,32.73,77925.8,2.2,-0.59066,0.00017,27.80683]
[1777010878136,32.72,77927.98,2.2,-0.59032,0.00017,27.81326]
[1777010883667,32.71,77931.73,2.2,-0.58972,0.00017,27.82429]
[1777010884973,32.71,77931.73,2.2,-0.58972,0.00017,27.82429]
[1777010885080,32.71,77931.6,2.2,-0.58975,0.00017,27.82385]
[1777010885776,32.71,77952.98,2.2,-0.58619,0.00017,27.88808]
[1777010887695,32.72,77958.15,2.2,-0.58533,0.00017,27.90329]
[1777010888731,32.72,77958.15,2.2,-0.58533,0.00017,27.90329]
[1777010889706,32.72,77958.01,2.2,-0.58535,0.00017,27.90288]
[1777010890716,32.72,77948.61,2.2,-0.58692,0.00017,27.87516]
[1777010892157,32.72,77948.61,2.2,-0.58692,0.00017,27.87516]
[1777010892216,32.72,77948.61,2.2,-0.58692,0.00017,27.87516]
[1777010892247,32.72,77948.61,2.2,-0.58692,0.00017,27.87516]
[1777010892984,32.72,77948.14,2.2,-0.58699,0.00017,27.87377]
[1777010893086,32.72,77941.21,2.2,-0.58814,0.00017,27.85307]
[1777010894276,32.72,77933.49,2.2,-0.58942,0.00017,27.82973]
[1777010896758,32.72,77925.04,2.2,-0.59082,0.00017,27.80396]
[1777010901794,32.72,77928.7,2.2,-0.5902,0.00017,27.81545]
[1777010903216,32.72,77928.7,2.2,-0.5902,0.00017,27.81545]
[1777010908683,32.73,77933.4,2.2,-0.58941,0.00017,27.83001]
[1777010909329,32.73,77933.4,2.2,-0.58941,0.00017,27.83001]
[1777010909850,32.73,77933.5,2.2,-0.58938,0.00017,27.83038]
[1777010914884,32.73,77934.54,2.2,-0.58921,0.00017,27.83036]
[1777010919920,32.73,77933.81,2.2,-0.58933,0.00017,27.82828]
[1777010923068,32.73,77933.81,2.2,-0.58933,0.00017,27.82828]
[1777010923169,32.74,77933.81,2.2,-0.58932,0.00017,27.82835]
[1777010928983,32.74,77932.21,2.2,-0.58958,0.00017,27.82364]
[1777010934018,32.74,77932.94,2.2,-0.58945,0.00017,27.82599]
[1777010935004,32.74,77932.94,2.2,-0.58945,0.00017,27.82599]
[1777010935044,32.74,77934.67,2.2,-0.58916,0.00017,27.83127]
[1777010935965,32.74,77934.67,2.2,-0.58916,0.00017,27.83127]
[1777010938405,32.74,77934.49,2.2,-0.58919,0.00017,27.83078]
[1777010943268,32.75,77936.19,2.2,-0.5889,0.00017,27.83602]
[1777010943370,32.75,77936.26,2.2,-0.58889,0.00017,27.83625]
[1777010948318,32.75,77936.37,2.2,-0.58886,0.00017,27.83665]
[1777010948391,32.75,77938.09,2.2,-0.58858,0.00017,27.84187]
[1777010950821,32.75,77941.07,2.2,-0.58808,0.00017,27.85087]
[1777010956177,32.75,77945.36,2.2,-0.58736,0.00017,27.86377]
[1777010962219,32.75,77943.73,2.2,-0.58763,0.00017,27.85896]
[1777010967255,32.75,77948.0,2.2,-0.58692,0.00017,27.87173]
[1777010973297,32.75,77948.98,2.2,-0.58676,0.00017,27.87136]
[1777010978332,32.75,77949.91,2.2,-0.58661,0.00017,27.87414]
[1777010983366,32.75,77950.89,2.2,-0.58644,0.00017,27.87708]
[1777010983796,32.75,77950.89,2.2,-0.58644,0.00017,27.87708]
[1777010984037,32.75,77950.89,2.2,-0.58644,0.00017,27.87708]
[1777010989408,32.75,77955.84,2.2,-0.58562,0.00017,27.89166]
[1777010990271,32.75,77955.84,2.2,-0.58562,0.00017,27.89166]
[1777010995278,32.75,77958.64,2.2,-0.58515,0.00017,27.89985]
[1777011000486,32.75,77956.59,2.2,-0.58549,0.00017,27.89387]
[1777011001616,32.75,77956.59,2.2,-0.58549,0.00017,27.89387]
[1777011002005,32.75,77956.59,2.2,-0.58549,0.00017,27.89387]
[1777011002874,32.75,77945.63,2.2,-0.58731,0.00017,27.86152]
[1777011005624,32.76,77943.99,2.2,-0.58759,0.00017,27.85664]
[1777011005644,32.76,77943.99,2.2,-0.58759,0.00017,27.85664]
[1777011006953,32.76,77943.95,2.2,-0.58759,0.00017,27.85654]
[1777011007045,32.76,77943.95,2.2,-0.58759,0.00017,27.85654]
[1777011007075,32.76,77943.95,2.2,-0.58759,0.00017,27.85654]
[1777011007163,32.76,77950.95,2.2,-0.58643,0.00017,27.87737]
[1777011007537,32.76,77958.91,2.2,-0.5851,0.00017,27.90074]
[1777011008551,32.76,77964.54,2.2,-0.58417,0.00017,27.91708]
[1777011013722,32.76,77965.51,2.2,-0.58401,0.00017,27.91984]
[1777011014472,32.76,77965.21,2.2,-0.58406,0.00017,27.91896]
[1777011019628,32.77,77968.58,2.2,-0.58346,0.00017,27.92929]
[1777011020534,32.77,77968.58,2.2,-0.58346,0.00017,27.92929]
[1777011025670,32.78,77970.79,2.2,-0.58307,0.00017,27.93587]
[1777011028700,32.78,77971.06,2.2,-0.58302,0.00017,27.93672]
[1777011029698,32.78,77958.89,2.2,-0.58504,0.00017,27.90171]
[1777011034853,32.78,77958.27,2.2,-0.58516,0.00017,27.89654]
[1777011038339,32.78,77952.81,2.2,-0.58606,0.00017,27.88053]
[1777011043920,32.78,77952.71,2.2,-0.58608,0.00017,27.88022]
[1777011043996,32.78,77952.71,2.2,-0.58608,0.00017,27.88022]
[1777011044081,32.78,77952.71,2.2,-0.58608,0.00017,27.88022]
[1777011044125,32.78,77952.44,2.2,-0.58613,0.00017,27.87942]
[1777011045037,32.78,77943.77,2.2,-0.58757,0.00017,27.85371]
[1777011050844,32.78,77942.12,2.2,-0.58784,0.00017,27.84881]
[1777011055880,32.78,77942.44,2.2,-0.58778,0.00017,27.84978]
[1777011060914,32.78,77942.44,2.2,-0.58778,0.00017,27.84978]
[1777011064022,32.78,77942.58,2.2,-0.58776,0.00017,27.85019]
[1777011064862,32.78,77942.62,2.2,-0.58776,0.00017,27.85031]
[1777011064943,32.78,77944.85,2.2,-0.58739,0.00017,27.85697]
[1777011066957,32.78,77949.58,2.2,-0.5866,0.00017,27.87098]
[1777011071991,32.78,77948.49,2.2,-0.58679,0.00017,27.86768]
[1777011073604,32.78,77947.36,2.2,-0.58698,0.00017,27.86432]
[1777011074243,32.78,77947.36,2.2,-0.58698,0.00017,27.86432]
[1777011074339,32.78,77945.74,2.2,-0.58725,0.00017,27.85949]
[1777011080051,32.77,77943.01,2.2,-0.5877,0.00017,27.8513]
[1777011085086,32.77,77942.67,2.2,-0.58776,0.00017,27.85027]
[1777011090434,32.77,77941.35,2.2,-0.58798,0.00017,27.84633]
[1777011090893,32.77,77941.56,2.2,-0.58794,0.00017,27.84696]
[1777011095965,32.77,77944.75,2.2,-0.58742,0.00017,27.8532]
[1777011101199,32.78,77943.99,2.2,-0.58755,0.00017,27.85097]
[1777011106233,32.78,77943.83,2.2,-0.58757,0.00017,27.85053]
[1777011111269,32.78,77946.5,2.2,-0.58712,0.00017,27.85853]
[1777011118687,32.78,77946.37,2.2,-0.58714,0.00017,27.85818]
[1777011118714,32.78,77946.37,2.2,-0.58714,0.00017,27.8582]
[1777011122305,32.78,77946.37,2.2,-0.58714,0.00017,27.8582]
[1777011122346,32.78,77945.0,2.2,-0.58737,0.00017,27.85417]
[1777011123353,32.78,77933.85,2.2,-0.58922,0.00017,27.82066]
[1777011125367,32.78,77932.32,2.2,-0.58947,0.00017,27.81608]
[1777011130402,32.78,77933.55,2.2,-0.58925,0.00017,27.81997]
[1777011131142,32.78,77933.55,2.2,-0.58925,0.00017,27.81997]
[1777011133016,32.79,77938.85,2.2,-0.58837,0.00017,27.83604]
[1777011137536,32.79,77934.1,2.2,-0.58915,0.00017,27.8218]
[1777011138458,32.79,77926.41,2.2,-0.59042,0.00017,27.79842]
[1777011143493,32.79,77926.54,2.2,-0.59039,0.00017,27.79903]
[1777011148528,32.8,77930.59,2.2,-0.5897,0.00017,27.81159]
[1777011154569,32.8,77932.08,2.2,-0.58946,0.00017,27.813]
[1777011155579,32.8,77932.08,2.2,-0.58946,0.00017,27.813]
[1777011156583,32.81,77932.02,2.2,-0.58945,0.00017,27.81316]
[1777011156792,32.81,77932.02,2.2,-0.58945,0.00017,27.81316]
[1777011156904,32.81,77932.02,2.2,-0.58945,0.00017,27.81316]
[1777011157870,32.81,77932.05,2.2,-0.58942,0.00017,27.81355]
[1777011159939,32.83,77932.05,2.2,-0.58939,0.00017,27.81415]
[1777011165647,32.84,77931.8,2.2,-0.58938,0.00017,27.81408]
[1777011170682,32.84,77931.41,2.2,-0.58944,0.00017,27.81304]
[1777011174710,32.85,77924.19,2.2,-0.59063,0.00017,27.79113]
[1777011179745,32.85,77924.29,2.2,-0.5906,0.00017,27.79163]
[1777011184779,32.85,77927.01,2.2,-0.59014,0.00017,27.80015]
[1777011189814,32.86,77929.36,2.2,-0.58973,0.00017,27.80753]
[1777011194850,32.87,77936.03,2.2,-0.5886,0.00017,27.82817]
[1777011199885,32.89,77939.22,2.2,-0.588,0.00017,27.83885]
[1777011204920,32.91,77939.53,2.2,-0.58789,0.00017,27.84084]
[1777011205975,32.91,77939.53,2.2,-0.58789,0.00017,27.84084]
[1777011206146,32.91,77939.53,2.2,-0.58789,0.00017,27.84084]
[1777011211356,32.95,77940.47,2.2,-0.58763,0.00017,27.84527]
[1777011211438,32.96,77933.29,2.2,-0.58878,0.00017,27.82119]
[1777011217928,32.96,77929.44,2.2,-0.58941,0.00016,27.80966]
[1777011223046,32.97,77929.91,2.2,-0.58932,0.00016,27.81124]
[1777011228082,32.97,77929.75,2.2,-0.58934,0.00016,27.81084]
[1777011231103,32.97,77934.89,2.2,-0.58849,0.00017,27.82636]
[1777011235131,32.97,77940.49,2.2,-0.58757,0.00017,27.8431]
[1777011239913,32.97,77937.15,2.2,-0.58812,0.00017,27.83318]
[1777011240168,32.97,77935.86,2.2,-0.58833,0.00017,27.82933]
[1777011245203,33.03,77936.78,2.2,-0.58799,0.00016,27.83504]
[1777011250237,33.08,77936.74,2.2,-0.58786,0.00016,27.83706]
[1777011255272,33.14,77936.81,2.2,-0.58766,0.00016,27.84031]
[1777011260308,33.18,77937.71,2.2,-0.5874,0.00016,27.84472]
[1777011265342,33.22,77938.93,2.2,-0.5871,0.00016,27.84993]
[1777011270377,33.22,77937.6,2.2,-0.5873,0.00016,27.84627]
[1777011275412,33.23,77937.54,2.2,-0.58731,0.00016,27.84302]
[1777011277922,33.23,77937.54,2.2,-0.58731,0.00016,27.84302]
[1777011278494,33.23,77937.54,2.2,-0.58731,0.00016,27.84302]
[1777011279023,33.23,77941.54,2.2,-0.58664,0.00016,27.85489]
[1777011279441,33.23,77946.72,2.2,-0.58579,0.00016,27.87002]
[1777011282516,33.23,77947.99,2.2,-0.58558,0.00016,27.87376]
[1777011282534,33.23,77947.99,2.2,-0.58558,0.00016,27.87376]
[1777011282571,33.23,77950.63,2.2,-0.58514,0.00016,27.88142]
[1777011283469,33.23,77958.4,2.2,-0.58387,0.00016,27.90368]
[1777011288503,33.24,77958.81,2.2,-0.58379,0.00016,27.90494]
[1777011290853,33.24,77959.06,2.2,-0.58375,0.00016,27.90566]
[1777011294681,33.24,77956.75,2.2,-0.58412,0.00016,27.89917]
[1777011294691,33.24,77956.75,2.2,-0.58412,0.00016,27.89917]
[1777011294716,33.24,77956.75,2.2,-0.58412,0.00016,27.89917]
[1777011294954,33.24,77957.94,2.2,-0.58393,0.00016,27.90258]
[1777011295026,33.24,77957.94,2.2,-0.58393,0.00016,27.90258]
[1777011295493,33.24,77957.94,2.2,-0.58393,0.00016,27.90258]
[1777011295523,33.24,77957.94,2.2,-0.58393,0.00016,27.90258]
[1777011295552,33.24,77965.1,2.2,-0.58275,0.00016,27.92289]
[1777011295861,33.24,77965.1,2.2,-0.58275,0.00016,27.92289]
[1777011297466,33.24,77964.51,2.2,-0.58284,0.00016,27.92128]
[1777011298493,33.24,77964.9,2.2,-0.58277,0.00016,27.92243]
[1777011298509,33.24,77964.9,2.2,-0.58277,0.00016,27.92243]
[1777011298574,33.24,77965.48,2.2,-0.58268,0.00016,27.92411]
[1777011303609,33.25,77969.85,2.2,-0.58194,0.00016,27.93658]
[1777011306657,33.25,77971.29,2.2,-0.5817,0.00016,27.94068]
[1777011312671,33.26,77969.65,2.2,-0.58195,0.00016,27.93643]
[1777011318714,33.27,77969.69,2.2,-0.58192,0.00016,27.93681]
[1777011323748,33.27,77968.75,2.2,-0.58206,0.00016,27.93441]
[1777011328793,33.28,77968.47,2.2,-0.58209,0.00016,27.93386]
[1777011333820,33.28,77969.48,2.2,-0.58192,0.00016,27.93359]
[1777011334853,33.28,77969.48,2.2,-0.58192,0.00016,27.93359]
[1777011338952,33.29,77963.95,2.2,-0.58282,0.00016,27.91831]
[1777011339222,33.29,77963.95,2.2,-0.58282,0.00016,27.91831]
[1777011339434,33.29,77963.82,2.2,-0.58284,0.00016,27.91797]
[1777011345904,33.28,77963.75,2.2,-0.58286,0.00016,27.91757]
[1777011348101,33.28,77963.65,2.2,-0.58288,0.00016,27.91726]
[1777011348151,33.28,77963.69,2.2,-0.58288,0.00016,27.91734]
[1777011353960,33.28,77965.18,2.2,-0.58263,0.00016,27.92154]
[1777011355053,33.28,77965.18,2.2,-0.58263,0.00016,27.92154]
[1777011361009,33.28,77964.47,2.2,-0.58274,0.00016,27.91964]
[1777011366043,33.29,77964.93,2.2,-0.58266,0.00016,27.92101]
[1777011367809,33.29,77964.93,2.2,-0.58266,0.00016,27.92101]
[1777011377121,33.29,77970.04,2.2,-0.5818,0.00016,27.93561]
[1777011382157,33.3,77971.05,2.2,-0.58162,0.00016,27.93855]
[1777011387191,33.3,77970.5,2.2,-0.58171,0.00016,27.93716]
[1777011393235,33.3,77972.37,2.2,-0.5814,0.00016,27.93918]
[1777011398269,33.31,77970.95,2.2,-0.58162,0.00016,27.93536]
[1777011399917,33.31,77970.96,2.2,-0.58162,0.00016,27.93539]
[1777011401609,33.31,77970.56,2.2,-0.58169,0.00016,27.93431]
[1777011405965,33.33,77971.39,2.2,-0.5815,0.00016,27.93739]
[1777011411359,33.33,77963.66,2.2,-0.58275,0.00016,27.91609]
[1777011416395,33.34,77963.49,2.2,-0.58277,0.00016,27.91575]
[1777011421430,33.34,77964.24,2.2,-0.58263,0.00016,27.91808]
[1777011423062,33.34,77964.28,2.2,-0.58262,0.00016,27.91824]
[1777011424460,33.34,77964.11,2.2,-0.58264,0.00016,27.91785]
[1777011428453,33.35,77963.66,2.2,-0.5827,0.00016,27.91672]
[1777011428488,33.35,77963.74,2.2,-0.58269,0.00016,27.91699]
[1777011430501,33.35,77949.94,2.2,-0.58494,0.00016,27.87793]
[1777011435537,33.35,77949.91,2.2,-0.58494,0.00016,27.87794]
[1777011440572,33.35,77948.88,2.2,-0.5851,0.00016,27.87509]
[1777011445607,33.4,77947.69,2.2,-0.58516,0.00016,27.87377]
[1777011450642,33.42,77947.21,2.2,-0.58518,0.00016,27.87324]
[1777011455676,33.43,77950.39,2.2,-0.58466,0.00016,27.87931]
[1777011460712,33.43,77948.56,2.2,-0.58494,0.00016,27.87436]
[1777011468767,33.44,77947.84,2.2,-0.58503,0.00016,27.87271]
[1777011471295,33.44,77947.77,2.2,-0.58504,0.00016,27.87257]
[1777011471347,33.44,77947.77,2.2,-0.58504,0.00016,27.87257]
[1777011471789,33.45,77942.6,2.2,-0.58588,0.00016,27.85775]
[1777011472796,33.45,77937.58,2.2,-0.58669,0.00016,27.84324]
[1777011478841,33.45,77935.81,2.2,-0.58697,0.00016,27.83829]
[1777011483623,33.45,77936.19,2.2,-0.5869,0.00016,27.83953]
[1777011484886,33.45,77946.34,2.2,-0.58524,0.00016,27.86889]
[1777011489921,33.47,77949.97,2.2,-0.58461,0.00016,27.87994]
[1777011494196,33.49,77950.42,2.2,-0.58449,0.00016,27.88194]
[1777011500998,33.5,77950.52,2.2,-0.58444,0.00016,27.88269]
[1777011506032,33.5,77954.03,2.2,-0.58385,0.00016,27.89291]
[1777011511068,33.51,77955.31,2.2,-0.58364,0.00016,27.89345]
[1777011516103,33.51,77955.41,2.2,-0.5836,0.00016,27.89397]
[1777011521138,33.52,77955.73,2.2,-0.58353,0.00016,27.89512]
[1777011526173,33.53,77955.54,2.2,-0.58355,0.00016,27.89482]
[1777011531208,33.53,77956.64,2.2,-0.58335,0.00016,27.89815]
[1777011536243,33.54,77955.38,2.2,-0.58354,0.00016,27.89484]
[1777011541278,33.54,77955.05,2.2,-0.58358,0.00016,27.89416]
[1777011542964,33.54,77955.05,2.2,-0.58358,0.00016,27.89416]
[1777011543292,33.54,77946.65,2.2,-0.58494,0.00016,27.87046]
[1777011545220,33.55,77943.05,2.2,-0.58553,0.00016,27.86018]
[1777011545676,33.55,77943.05,2.2,-0.58553,0.00016,27.86018]
[1777011548723,33.55,77948.69,2.2,-0.58461,0.00016,27.87635]
[1777011554388,33.55,77950.19,2.2,-0.58435,0.00016,27.88084]
[1777011559422,33.56,77951.47,2.2,-0.58413,0.00016,27.88461]
[1777011560665,33.56,77951.47,2.2,-0.58413,0.00016,27.88461]
[1777011566473,33.56,77951.53,2.2,-0.5841,0.00016,27.88502]
[1777011571509,33.56,77951.8,2.2,-0.58406,0.00016,27.88261]
[1777011573159,33.57,77951.28,2.2,-0.58414,0.00016,27.88117]
[1777011573355,33.57,77951.28,2.2,-0.58414,0.00016,27.88117]
[1777011573671,33.57,77958.16,2.2,-0.58302,0.00016,27.90051]
[1777011574530,33.57,77965.83,2.2,-0.58177,0.00016,27.92186]
[1777011575537,33.57,77972.2,2.2,-0.58074,0.00016,27.93936]
[1777011577767,33.57,77972.02,2.2,-0.58076,0.00016,27.93887]
[1777011583593,33.57,77969.93,2.2,-0.5811,0.00016,27.93319]
[1777011584888,33.57,77969.93,2.2,-0.5811,0.00016,27.93319]
[1777011584966,33.57,77969.05,2.2,-0.58124,0.00016,27.93078]
[1777011590643,33.57,77968.36,2.2,-0.58135,0.00016,27.92895]
[1777011593439,33.57,77968.79,2.2,-0.58128,0.00016,27.93016]
[1777011593663,33.57,77968.86,2.2,-0.58127,0.00016,27.93036]
[1777011598866,33.57,77969.36,2.2,-0.58118,0.00016,27.93177]
[1777011598879,33.57,77969.36,2.2,-0.58118,0.00016,27.93177]
[1777011599482,33.57,77969.41,2.2,-0.58118,0.00016,27.93192]
[1777011599887,33.57,77980.27,2.2,-0.57941,0.00016,27.96145]
[1777011601720,33.57,77983.39,2.2,-0.5789,0.00016,27.96982]
[1777011607762,33.57,77983.31,2.2,-0.57892,0.00016,27.96956]
[1777011612797,33.57,77985.92,2.2,-0.57849,0.00016,27.97654]
[1777011618839,33.57,77985.23,2.2,-0.5786,0.00016,27.97476]
[1777011623874,33.57,77984.84,2.2,-0.57866,0.00016,27.97377]
[1777011628908,33.57,77985.25,2.2,-0.57859,0.00016,27.97491]
[1777011633103,33.58,77983.78,2.2,-0.57883,0.00016,27.96771]
[1777011638979,33.58,77978.14,2.2,-0.57975,0.00016,27.95264]
[1777011644014,33.58,77975.78,2.2,-0.58012,0.00016,27.94636]
[1777011644590,33.58,77975.78,2.2,-0.58012,0.00016,27.94636]
[1777011644593,33.58,77975.78,2.2,-0.58012,0.00016,27.94636]
[1777011645021,33.58,77973.92,2.2,-0.58042,0.00016,27.94134]
[1777011648041,33.58,77968.85,2.2,-0.58125,0.00016,27.9275]
[1777011653076,33.58,77967.44,2.2,-0.58147,0.00016,27.92368]
[1777011658111,33.58,77966.13,2.2,-0.58168,0.00016,27.92013]
[1777011661133,33.59,77959.44,2.2,-0.58277,0.00016,27.90162]
[1777011662200,33.59,77959.44,2.2,-0.58277,0.00016,27.90162]
[1777011662371,33.59,77959.44,2.2,-0.58277,0.00016,27.90162]
[1777011662750,33.59,77959.44,2.2,-0.58277,0.00016,27.90162]
[1777011662819,33.59,77955.6,2.2,-0.58339,0.00016,27.89091]
[1777011663146,33.59,77949.74,2.2,-0.58434,0.00016,27.8744]
[1777011664620,33.59,77949.74,2.2,-0.58434,0.00016,27.8744]
[1777011664630,33.59,77949.74,2.2,-0.58434,0.00016,27.8744]
[1777011664759,33.59,77949.74,2.2,-0.58434,0.00016,27.8744]
[1777011665161,33.59,77939.77,2.2,-0.58596,0.00016,27.84599]
[1777011670196,33.59,77935.94,2.2,-0.58658,0.00016,27.835]
[1777011672396,33.59,77935.94,2.2,-0.58658,0.00016,27.835]
[1777011678252,33.59,77940.36,2.2,-0.58585,0.00016,27.84787]
[1777011683634,33.66,77941.04,2.2,-0.58556,0.00016,27.85265]
[1777011685343,33.66,77942.28,2.2,-0.58535,0.00016,27.85633]
[1777011691346,33.67,77949.63,2.2,-0.58414,0.00016,27.87428]
[1777011696380,33.67,77951.81,2.2,-0.58377,0.00016,27.88068]
[1777011698395,33.68,77946.66,2.2,-0.5846,0.00016,27.86626]
[1777011703430,33.68,77946.89,2.2,-0.58454,0.00016,27.8672]
[1777011708465,33.69,77950.92,2.2,-0.58387,0.00016,27.87885]
[1777011713500,33.7,77950.62,2.2,-0.5839,0.00016,27.87826]
[1777011719542,33.7,77949.0,2.2,-0.58415,0.00016,27.874]
[1777011724577,33.71,77948.23,2.2,-0.58425,0.00016,27.87208]
[1777011729612,33.71,77951.25,2.2,-0.58375,0.00016,27.88082]
[1777011734647,33.72,77951.16,2.2,-0.58374,0.00016,27.88084]
[1777011739685,33.73,77954.73,2.2,-0.58315,0.00016,27.89103]
[1777011744719,33.73,77953.71,2.2,-0.58331,0.00016,27.88838]
[1777011747741,33.73,77946.76,2.2,-0.58442,0.00016,27.86899]
[1777011752398,33.74,77945.84,2.2,-0.58457,0.00016,27.86326]
[1777011752777,33.74,77940.03,2.2,-0.58551,0.00016,27.84675]
[1777011757829,33.74,77936.96,2.2,-0.58601,0.00016,27.83797]
[1777011763854,33.74,77937.25,2.2,-0.58596,0.00016,27.83881]
[1777011768888,33.74,77935.96,2.2,-0.58617,0.00016,27.83513]
[1777011773923,33.74,77933.13,2.2,-0.58662,0.00016,27.82702]
[1777011778115,33.74,77932.44,2.2,-0.58673,0.00016,27.82505]
[1777011783996,33.74,77931.37,2.2,-0.5869,0.00016,27.82205]
[1777011789031,33.74,77930.2,2.2,-0.58708,0.00016,27.81873]
[1777011794065,33.74,77926.07,2.2,-0.58775,0.00016,27.80681]
[1777011799101,33.75,77929.08,2.2,-0.58725,0.00016,27.81565]
[1777011804137,33.75,77929.21,2.2,-0.58723,0.00016,27.8161]
[1777011805743,33.75,77929.07,2.2,-0.58725,0.00016,27.81571]
[1777011806686,33.75,77926.8,2.2,-0.58762,0.00016,27.80913]
[1777011809928,33.75,77924.17,2.2,-0.58804,0.00016,27.8015]
[1777011809980,33.75,77924.17,2.2,-0.58804,0.00016,27.8015]
[1777011814198,33.75,77921.44,2.2,-0.58848,0.00016,27.79028]
[1777011823270,33.76,77922.14,2.2,-0.58836,0.00016,27.79255]
[1777011828304,33.76,77922.12,2.2,-0.58835,0.00016,27.79259]
[1777011834346,33.76,77923.44,2.2,-0.58813,0.00016,27.79656]
[1777011836442,33.76,77923.34,2.2,-0.58815,0.00016,27.79629]
[1777011836525,33.76,77923.34,2.2,-0.58815,0.00016,27.79629]
[1777011836559,33.76,77923.34,2.2,-0.58815,0.00016,27.79629]
[1777011836770,33.76,77923.21,2.2,-0.58817,0.00016,27.79593]
[1777011837368,33.76,77914.06,2.2,-0.58965,0.00016,27.76895]
[1777011841526,33.76,77910.62,2.2,-0.59021,0.00016,27.75858]
[1777011844852,33.76,77914.45,2.2,-0.5896,0.00016,27.76988]
[1777011844954,33.75,77915.79,2.2,-0.58939,0.00016,27.77378]
[1777011850459,33.76,77918.47,2.2,-0.58894,0.00016,27.78184]
[1777011855495,33.76,77921.81,2.2,-0.5884,0.00016,27.7918]
[1777011859522,33.76,77927.8,2.2,-0.58742,0.00016,27.80937]
[1777011864558,33.76,77925.42,2.2,-0.5878,0.00016,27.80254]
[1777011869592,33.77,77925.03,2.2,-0.58786,0.00016,27.80152]
[1777011875634,33.77,77925.08,2.2,-0.58785,0.00016,27.79846]
[1777011877646,33.77,77924.56,2.2,-0.58794,0.00016,27.79697]
[1777011882103,33.77,77920.36,2.2,-0.58861,0.00016,27.78475]
[1777011887719,33.78,77919.67,2.2,-0.58871,0.00016,27.7829]
[1777011892754,33.78,77919.54,2.2,-0.58872,0.00016,27.78265]
[1777011895939,33.78,77919.14,2.2,-0.58878,0.00016,27.78152]
[1777011901196,33.78,77920.89,2.2,-0.58849,0.00016,27.78679]
[1777011901367,33.78,77920.89,2.2,-0.58849,0.00016,27.78684]
[1777011901818,33.78,77914.67,2.2,-0.58949,0.00016,27.76851]
[1777011902823,33.78,77908.43,2.2,-0.5905,0.00016,27.74988]
[1777011904633,33.78,77907.3,2.2,-0.59069,0.00016,27.74647]
[1777011904654,33.78,77907.3,2.2,-0.59069,0.00016,27.74647]
[1777011904849,33.78,77907.3,2.2,-0.59069,0.00016,27.74647]
[1777011904855,33.78,77898.47,2.2,-0.59211,0.00016,27.71984]
[1777011908869,33.78,77895.04,2.2,-0.59266,0.00016,27.70939]
[1777011913904,33.78,77891.97,2.2,-0.59316,0.00016,27.70001]
[1777011915992,33.78,77891.61,2.2,-0.59321,0.00016,27.69892]
[1777011916182,33.78,77891.61,2.2,-0.59321,0.00016,27.69892]
[1777011916276,33.78,77890.46,2.2,-0.5934,0.00016,27.6954]
[1777011916925,33.78,77885.24,2.2,-0.59424,0.00016,27.67932]
[1777011918873,33.78,77883.81,2.2,-0.59447,0.00016,27.67491]
[1777011921378,33.78,77880.5,2.2,-0.595,0.00016,27.66467]
[1777011921409,33.78,77880.49,2.2,-0.595,0.00016,27.66466]
[1777011921789,33.78,77880.49,2.2,-0.595,0.00016,27.66466]
[1777011922268,33.78,77880.49,2.2,-0.595,0.00016,27.66466]
[1777011926902,33.79,77879.23,2.2,-0.59519,0.00016,27.66086]
[1777011927385,33.79,77879.23,2.2,-0.59519,0.00016,27.66086]
[1777011927893,33.79,77879.27,2.2,-0.59518,0.00016,27.66101]
[1777011930354,33.79,77880.59,2.2,-0.59497,0.00016,27.66517]
[1777011936750,33.79,77880.28,2.2,-0.59502,0.00016,27.66106]
[1777011942916,33.79,77880.05,2.2,-0.59505,0.00016,27.66051]
[1777011943336,33.79,77880.05,2.2,-0.59505,0.00016,27.66051]
[1777011943447,33.79,77879.9,2.2,-0.59507,0.00016,27.66007]
[1777011944125,33.79,77873.77,2.2,-0.59605,0.00016,27.64088]
[1777011945097,33.79,77873.77,2.2,-0.59605,0.00016,27.64088]
[1777011947616,33.79,77871.18,2.2,-0.59647,0.00016,27.63271]
[1777011953187,33.79,77871.5,2.2,-0.59642,0.00016,27.63371]
[1777011957215,33.79,77866.71,2.2,-0.59719,0.00016,27.61855]
[1777011962250,33.79,77866.0,2.2,-0.5973,0.00016,27.61632]
[1777011967284,33.79,77865.58,2.2,-0.59737,0.00016,27.615]
[1777011972319,33.79,77862.42,2.2,-0.59787,0.00016,27.60497]
[1777011977354,33.79,77862.55,2.2,-0.59785,0.00016,27.60542]
[1777011982390,33.8,77862.09,2.2,-0.59792,0.00016,27.60399]
[1777011987424,33.8,77862.19,2.2,-0.59791,0.00016,27.60433]
[1777011989685,33.8,77862.14,2.2,-0.59791,0.00016,27.60418]
[1777011989687,33.8,77862.14,2.2,-0.59791,0.00016,27.60418]
[1777011990446,33.8,77862.37,2.2,-0.59788,0.00016,27.60492]
[1777011995533,33.8,77860.6,2.2,-0.59817,0.00016,27.59595]
[1777012001523,33.8,77858.96,2.2,-0.59843,0.00016,27.59075]
[1777012006558,33.8,77862.74,2.2,-0.59782,0.00016,27.60287]
[1777012007965,33.8,77862.74,2.2,-0.59782,0.00016,27.60287]
[1777012008067,33.8,77865.63,2.2,-0.59736,0.00016,27.61207]
[1777012009396,33.8,77865.63,2.2,-0.59736,0.00016,27.61207]
[1777012008572,33.8,77870.63,2.2,-0.59656,0.00016,27.6279]
[1777012013077,33.8,77870.41,2.2,-0.59659,0.00016,27.62718]
[1777012016698,33.8,77869.12,2.2,-0.5968,0.00016,27.62306]
[1777012018632,33.8,77868.17,2.2,-0.59696,0.00016,27.62004]
[1777012019817,33.8,77867.73,2.2,-0.59703,0.00016,27.61864]
[1777012019875,33.8,77862.94,2.2,-0.5978,0.00016,27.60341]
[1777012023029,33.8,77860.77,2.2,-0.59814,0.00016,27.59649]
[1777012028712,33.8,77859.79,2.2,-0.5983,0.00016,27.59342]
[1777012032528,33.8,77859.85,2.2,-0.59829,0.00016,27.59363]
[1777012033295,33.8,77859.85,2.2,-0.59829,0.00016,27.59363]
[1777012033396,33.8,77851.54,2.2,-0.59962,0.00016,27.56685]
[1777012034832,33.8,77850.24,2.2,-0.59983,0.00016,27.56264]
[1777012034906,33.8,77849.69,2.2,-0.59992,0.00016,27.56084]
[1777012037426,33.8,77848.5,2.2,-0.60011,0.00016,27.55696]
[1777012040697,33.8,77847.18,2.2,-0.60032,0.00016,27.55262]
[1777012040708,33.8,77847.18,2.2,-0.60032,0.00016,27.55262]
[1777012040796,33.8,77847.79,2.2,-0.60022,0.00016,27.5546]
[1777012042235,33.8,77847.79,2.2,-0.60022,0.00016,27.5546]
[1777012042490,33.8,77847.79,2.2,-0.60022,0.00016,27.5546]
[1777012042337,33.8,77851.5,2.2,-0.59963,0.00016,27.56663]
[1777012047846,33.8,77848.16,2.2,-0.60017,0.00016,27.55572]
[1777012052642,33.79,77850.47,2.2,-0.59981,0.00016,27.55984]
[1777012052694,33.79,77850.47,2.2,-0.59981,0.00016,27.55984]
[1777012053044,33.79,77850.47,2.2,-0.59981,0.00016,27.55984]
[1777012058923,33.79,77850.88,2.2,-0.59975,0.00016,27.56107]
[1777012063957,33.79,77850.51,2.2,-0.59982,0.00016,27.55978]
[1777012067241,33.79,77851.68,2.2,-0.59963,0.00016,27.56353]
[1777012073021,33.79,77849.71,2.2,-0.59995,0.00016,27.55704]
[1777012078056,33.79,77849.59,2.2,-0.59998,0.00016,27.55657]
[1777012081634,33.79,77849.68,2.2,-0.59997,0.00016,27.55682]
[1777012081696,33.79,77849.68,2.2,-0.59997,0.00016,27.55682]
[1777012082083,33.79,77849.84,2.2,-0.59994,0.00016,27.55732]
[1777012083192,33.79,77849.84,2.2,-0.59994,0.00016,27.55732]
[1777012083541,33.79,77849.84,2.2,-0.59994,0.00016,27.55732]
[1777012083294,33.79,77850.41,2.2,-0.59985,0.00016,27.55916]
[1777012084098,33.79,77851.5,2.2,-0.59968,0.00016,27.56268]
[1777012086761,33.79,77851.27,2.2,-0.59972,0.00016,27.5619]
[1777012087119,33.78,77851.4,2.2,-0.5997,0.00016,27.5623]
[1777012092154,33.78,77851.31,2.2,-0.59972,0.00016,27.56192]
[1777012095909,33.78,77851.48,2.2,-0.59969,0.00016,27.56242]
[1777012096103,33.78,77851.48,2.2,-0.59969,0.00016,27.56242]
[1777012096182,33.78,77858.61,2.2,-0.59855,0.00016,27.58542]
[1777012096608,33.78,77858.61,2.2,-0.59855,0.00016,27.58542]
[1777012097292,33.78,77858.61,2.2,-0.59855,0.00016,27.58542]
[1777012097298,33.78,77870.66,2.2,-0.59661,0.00016,27.62378]
[1777012098363,33.78,77870.66,2.2,-0.59661,0.00016,27.62378]
[1777012098464,33.78,77870.65,2.2,-0.59661,0.00016,27.62383]
[1777012105248,33.79,77871.26,2.2,-0.5965,0.00016,27.62596]
[1777012111289,33.79,77871.26,2.2,-0.5965,0.00016,27.62279]
[1777012117332,33.79,77871.27,2.2,-0.59649,0.00016,27.62298]
[1777012122366,33.8,77872.12,2.2,-0.59635,0.00016,27.62578]
[1777012125096,33.8,77872.18,2.2,-0.59634,0.00016,27.62598]
[1777012125149,33.8,77872.18,2.2,-0.59634,0.00016,27.62598]
[1777012125824,33.8,77870.49,2.2,-0.59661,0.00016,27.6207]
[1777012131431,33.8,77867.01,2.2,-0.59716,0.00016,27.60984]
[1777012136465,33.8,77865.82,2.2,-0.59734,0.00016,27.60621]
[1777012137192,33.8,77865.82,2.2,-0.59734,0.00016,27.60621]
[1777012137543,33.8,77865.82,2.2,-0.59734,0.00016,27.60621]
[1777012138086,33.8,77865.16,2.2,-0.59744,0.00016,27.60414]
[1777012143514,33.81,77864.57,2.2,-0.59753,0.00016,27.60245]
[1777012146243,33.81,77863.75,2.2,-0.59766,0.00016,27.5999]
[1777012146536,33.81,77863.17,2.2,-0.59775,0.00016,27.59808]
[1777012151351,33.81,77862.52,2.2,-0.59784,0.00016,27.59614]
[1777012151571,33.81,77862.68,2.2,-0.59782,0.00016,27.59669]
[1777012156606,33.81,77863.17,2.2,-0.59773,0.00016,27.59842]
[1777012159036,33.81,77863.17,2.2,-0.59773,0.00016,27.59842]
[1777012159091,33.81,77863.17,2.2,-0.59773,0.00016,27.59842]
[1777012159145,33.82,77863.17,2.2,-0.59772,0.00016,27.59852]
[1777012160060,33.82,77863.17,2.2,-0.59772,0.00016,27.59852]
[1777012161113,33.82,77864.22,2.2,-0.59755,0.00016,27.60189]
[1777012161640,33.82,77864.13,2.2,-0.59757,0.00016,27.60164]
[1777012166676,33.82,77864.04,2.2,-0.59757,0.00016,27.60151]
[1777012172322,33.82,77863.79,2.2,-0.5976,0.00016,27.60085]
[1777012172353,33.82,77863.93,2.2,-0.59759,0.00016,27.59802]
[1777012176397,33.82,77863.85,2.2,-0.5976,0.00016,27.59783]
[1777012176441,33.82,77863.92,2.2,-0.59758,0.00016,27.59812]
[1777012181781,33.83,77866.04,2.2,-0.59723,0.00016,27.60501]
[1777012186816,33.83,77865.57,2.2,-0.5973,0.00016,27.60367]
[1777012191851,33.83,77865.34,2.2,-0.59733,0.00016,27.60309]
[1777012194406,33.83,77864.9,2.2,-0.5974,0.00016,27.60172]
[1777012194508,33.83,77864.12,2.2,-0.59752,0.00016,27.59931]
[1777012195996,33.83,77862.75,2.2,-0.59774,0.00016,27.59495]
[1777012200437,33.84,77862.39,2.2,-0.59779,0.00016,27.59395]
[1777012200523,33.84,77863.11,2.2,-0.59767,0.00016,27.59631]
[1777012201922,33.84,77871.89,2.2,-0.59626,0.00016,27.62412]
[1777012203635,33.84,77871.89,2.2,-0.59626,0.00016,27.62412]
[1777012206149,33.84,77871.96,2.2,-0.59625,0.00016,27.62438]
[1777012211993,33.84,77870.02,2.2,-0.59655,0.00016,27.61844]
[1777012217027,33.85,77869.56,2.2,-0.59661,0.00016,27.61711]
[1777012222062,33.85,77869.65,2.2,-0.59659,0.00016,27.61752]
[1777012226307,33.85,77869.61,2.2,-0.5966,0.00016,27.61747]
[1777012226517,33.85,77869.61,2.2,-0.5966,0.00016,27.61747]
[1777012226547,33.85,77869.22,2.2,-0.59666,0.00016,27.61629]
[1777012231125,33.85,77863.81,2.2,-0.59753,0.00016,27.59594]
[1777012232515,33.85,77863.81,2.2,-0.59753,0.00016,27.59594]
[1777012233140,33.85,77857.9,2.2,-0.59847,0.00016,27.57715]
[1777012238449,33.85,77854.38,2.2,-0.59905,0.00016,27.56567]
[1777012240685,33.85,77854.15,2.2,-0.59909,0.00016,27.56486]
[1777012240687,33.85,77854.03,2.2,-0.59911,0.00016,27.56444]
[1777012246239,33.85,77849.7,2.2,-0.59981,0.00016,27.55027]
[1777012248251,33.84,77844.7,2.2,-0.60061,0.00016,27.53397]
[1777012250780,33.84,77844.98,2.2,-0.60057,0.00016,27.53486]
[1777012256307,33.84,77843.83,2.2,-0.60076,0.00016,27.53103]
[1777012261343,33.84,77843.22,2.2,-0.60086,0.00016,27.52897]
[1777012266378,33.84,77841.16,2.2,-0.60119,0.00016,27.52216]
[1777012272420,33.84,77841.27,2.2,-0.60118,0.00016,27.52247]
[1777012274434,33.84,77823.16,2.2,-0.60407,0.00016,27.46236]
[1777012274978,33.84,77823.16,2.2,-0.60407,0.00016,27.46236]
[1777012275441,33.84,77819.78,2.2,-0.60461,0.00016,27.45101]
[1777012280475,33.84,77822.02,2.2,-0.60425,0.00016,27.45867]
[1777012285510,33.84,77817.85,2.2,-0.60491,0.00016,27.44474]
[1777012290546,33.85,77821.75,2.2,-0.60428,0.00016,27.45802]
[1777012294574,33.85,77827.18,2.2,-0.60342,0.00016,27.47294]
[1777012299609,33.85,77826.4,2.2,-0.60354,0.00016,27.47041]
[1777012304643,33.85,77826.8,2.2,-0.60347,0.00016,27.47183]
[1777012309679,33.85,77825.67,2.2,-0.60365,0.00016,27.46815]
[1777012315721,33.85,77825.38,2.2,-0.60369,0.00016,27.4673]
[1777012320756,33.85,77825.1,2.2,-0.60373,0.00016,27.46647]
[1777012324783,33.86,77820.63,2.2,-0.60443,0.00016,27.45157]
[1777012329818,33.86,77819.32,2.2,-0.60463,0.00016,27.44731]
[1777012332439,33.86,77819.43,2.2,-0.60462,0.00016,27.44771]
[1777012332608,33.86,77819.43,2.2,-0.60462,0.00016,27.44771]
[1777012332657,33.86,77819.36,2.2,-0.60462,0.00016,27.44754]
[1777012333257,33.86,77819.36,2.2,-0.60462,0.00016,27.44754]
[1777012333492,33.86,77819.36,2.2,-0.60462,0.00016,27.44754]
[1777012333639,33.86,77815.6,2.2,-0.60523,0.00016,27.43478]
[1777012339786,33.86,77817.34,2.2,-0.60494,0.00016,27.44081]
[1777012344924,33.87,77815.73,2.2,-0.60518,0.00016,27.43561]
[1777012349633,33.86,77814.41,2.2,-0.60541,0.00016,27.43092]
[1777012353579,33.86,77810.51,2.2,-0.60605,0.00016,27.41415]
[1777012359022,33.85,77813.09,2.2,-0.60566,0.00016,27.4226]
[1777012361038,33.85,77817.69,2.2,-0.60493,0.00016,27.43808]
[1777012364060,33.85,77822.05,2.2,-0.60423,0.00016,27.45285]
[1777012369095,33.86,77821.89,2.2,-0.60425,0.00016,27.45242]
[1777012371951,33.86,77821.82,2.2,-0.60426,0.00016,27.45223]
[1777012372954,33.86,77821.17,2.2,-0.60436,0.00016,27.45007]
[1777012379165,33.86,77819.71,2.2,-0.60458,0.00016,27.44532]
[1777012384199,33.86,77818.99,2.2,-0.60469,0.00016,27.44302]
[1777012390242,33.86,77819.34,2.2,-0.60463,0.00016,27.44434]
[1777012395276,33.87,77823.72,2.2,-0.60392,0.00016,27.45918]
[1777012399306,33.87,77828.17,2.2,-0.60321,0.00016,27.47412]
[1777012404487,33.87,77828.46,2.2,-0.60316,0.00016,27.47515]
[1777012410382,33.87,77829.03,2.2,-0.60306,0.00016,27.47718]
[1777012416425,33.87,77829.15,2.2,-0.60305,0.00016,27.47434]
[1777012417893,33.87,77829.15,2.2,-0.60305,0.00016,27.47434]
[1777012417951,33.87,77829.1,2.2,-0.60305,0.00016,27.4742]
[1777012418651,33.87,77829.1,2.2,-0.60305,0.00016,27.4742]
[1777012418752,33.87,77812.86,2.2,-0.60565,0.00016,27.41952]
[1777012419446,33.87,77811.42,2.2,-0.60588,0.00016,27.41459]
[1777012424480,33.87,77813.08,2.2,-0.60563,0.00016,27.42003]
[1777012427502,33.87,77806.46,2.2,-0.60669,0.00016,27.39731]
[1777012432536,33.86,77804.56,2.2,-0.607,0.00016,27.39062]
[1777012437571,33.86,77808.46,2.2,-0.60639,0.00016,27.40381]
[1777012438716,33.86,77808.46,2.2,-0.60639,0.00016,27.40381]
[1777012441464,33.86,77807.97,2.2,-0.60647,0.00016,27.40202]
[1777012442607,33.86,77803.51,2.2,-0.60719,0.00016,27.38665]
[1777012443256,33.86,77803.51,2.2,-0.60719,0.00016,27.38665]
[1777012443603,33.86,77803.51,2.2,-0.60719,0.00016,27.38665]
[1777012443965,33.86,77801.98,2.2,-0.60743,0.00016,27.38136]
[1777012444872,33.86,77802.1,2.2,-0.60741,0.00016,27.38175]
[1777012450662,33.86,77797.86,2.2,-0.6081,0.00016,27.36698]
[1777012455698,33.85,77798.51,2.2,-0.608,0.00016,27.36914]
[1777012460732,33.85,77798.88,2.2,-0.60794,0.00016,27.37033]
[1777012465768,33.85,77798.64,2.2,-0.60799,0.00016,27.36942]
[1777012470804,33.85,77797.32,2.2,-0.6082,0.00016,27.36477]
[1777012475842,33.85,77797.11,2.2,-0.60825,0.00016,27.36061]
[1777012479867,33.85,77804.53,2.2,-0.60707,0.00016,27.38619]
[1777012481881,33.85,77809.3,2.2,-0.60631,0.00016,27.40249]
[1777012486918,33.85,77809.21,2.2,-0.60633,0.00016,27.40202]
[1777012491875,33.84,77809.53,2.2,-0.60629,0.00016,27.403]
[1777012491987,33.84,77809.53,2.2,-0.60629,0.00016,27.403]
[1777012492065,33.84,77809.65,2.2,-0.60627,0.00016,27.40337]
[1777012492963,33.84,77809.65,2.2,-0.60627,0.00016,27.40337]
[1777012496619,33.85,77810.5,2.2,-0.60612,0.00016,27.40652]
[1777012496648,33.85,77810.5,2.2,-0.60612,0.00016,27.40652]
[1777012496657,33.85,77810.5,2.2,-0.60612,0.00016,27.40652]
[1777012496723,33.85,77810.5,2.2,-0.60612,0.00016,27.40658]
[1777012497483,33.85,77838.2,2.2,-0.60169,0.00016,27.49944]
[1777012498022,33.85,77838.2,2.2,-0.60169,0.00016,27.49944]
[1777012498054,33.85,77838.2,2.2,-0.60169,0.00016,27.49944]
[1777012498377,33.85,77838.2,2.2,-0.60169,0.00016,27.49944]
[1777012498886,33.85,77838.2,2.2,-0.60169,0.00016,27.49944]
[1777012498916,33.85,77869.54,2.2,-0.59667,0.00016,27.60049]
[1777012500031,33.85,77870.87,2.2,-0.59646,0.00016,27.60469]
[1777012500388,33.85,77870.87,2.2,-0.59646,0.00016,27.60469]
[1777012500597,33.85,77870.87,2.2,-0.59646,0.00016,27.60469]
[1777012500724,33.85,77870.87,2.2,-0.59646,0.00016,27.60469]
[1777012500866,33.85,77870.87,2.2,-0.59646,0.00016,27.60469]
[1777012500913,33.85,77872.85,2.2,-0.59614,0.00016,27.61091]
[1777012501032,33.85,77872.85,2.2,-0.59614,0.00016,27.61091]
[1777012501740,33.85,77872.85,2.2,-0.59614,0.00016,27.61091]
[1777012501804,33.85,77862.99,2.2,-0.59772,0.00016,27.57974]
[1777012503170,33.85,77855.4,2.2,-0.59893,0.00016,27.55549]
[1777012504066,33.85,77853.61,2.2,-0.59922,0.00016,27.54968]
[1777012509087,33.85,77853.3,2.2,-0.59928,0.00016,27.54857]
[1777012509249,33.85,77853.3,2.2,-0.59928,0.00016,27.54857]
[1777012509378,33.85,77848.61,2.2,-0.60003,0.00016,27.5334]
[1777012510108,33.85,77841.48,2.2,-0.60117,0.00016,27.51012]
[1777012511270,33.85,77841.48,2.2,-0.60117,0.00016,27.51012]
[1777012511788,33.85,77836.28,2.2,-0.60201,0.00016,27.49302]
[1777012512121,33.85,77830.6,2.2,-0.60291,0.00016,27.47421]
[1777012513437,33.85,77825.51,2.2,-0.60373,0.00016,27.45724]
[1777012515143,33.85,77820.26,2.2,-0.60456,0.00016,27.43966]
[1777012516082,33.85,77820.26,2.2,-0.60456,0.00016,27.43966]
[1777012516378,33.85,77820.26,2.2,-0.60456,0.00016,27.43966]
[1777012516391,33.85,77815.34,2.2,-0.60535,0.00016,27.42307]
[1777012517803,33.85,77808.8,2.2,-0.60638,0.00016,27.4009]
[1777012518358,33.85,77808.8,2.2,-0.60638,0.00016,27.4009]
[1777012518459,33.85,77801.4,2.2,-0.60756,0.00016,27.37548]
[1777012520025,33.85,77801.4,2.2,-0.60756,0.00016,27.37548]
[1777012520906,33.85,77798.8,2.2,-0.60798,0.00016,27.36647]
[1777012520988,33.85,77805.52,2.2,-0.60691,0.00016,27.38968]
[1777012521716,33.85,77817.78,2.2,-0.60495,0.00016,27.43145]
[1777012522192,33.85,77824.68,2.2,-0.60385,0.00016,27.45471]
[1777012524406,33.85,77824.32,2.2,-0.6039,0.00016,27.45353]
[1777012525367,33.85,77824.45,2.2,-0.60388,0.00016,27.454]
[1777012530554,33.85,77821.86,2.2,-0.60428,0.00016,27.44549]
[1777012536290,33.86,77821.37,2.2,-0.60436,0.00016,27.44079]
[1777012541325,33.86,77821.72,2.2,-0.60429,0.00016,27.4422]
[1777012547367,33.87,77825.55,2.2,-0.60366,0.00016,27.45531]
[1777012552401,33.87,77827.3,2.2,-0.60337,0.00016,27.46134]
[1777012557437,33.87,77823.71,2.2,-0.60394,0.00016,27.44954]
[1777012562473,33.88,77824.88,2.2,-0.60374,0.00016,27.45367]
[1777012567507,33.88,77824.84,2.2,-0.60373,0.00016,27.45374]
[1777012570198,33.88,77824.69,2.2,-0.60375,0.00016,27.45332]
[1777012575563,33.88,77826.97,2.2,-0.60338,0.00016,27.46116]
[1777012580598,33.89,77827.39,2.2,-0.6033,0.00016,27.46273]
[1777012585633,33.89,77827.2,2.2,-0.60332,0.00016,27.46225]
[1777012590668,33.89,77826.21,2.2,-0.60347,0.00016,27.4591]
[1777012595702,33.89,77825.73,2.2,-0.60356,0.00016,27.45428]
[1777012600737,33.9,77825.64,2.2,-0.60356,0.00016,27.45412]
[1777012605772,33.9,77825.77,2.2,-0.60354,0.00016,27.45468]
[1777012610809,33.9,77825.77,2.2,-0.60353,0.00016,27.45482]
[1777012615849,33.9,77825.53,2.2,-0.60356,0.00016,27.45413]
[1777012620883,33.9,77824.54,2.2,-0.60371,0.00016,27.45094]
[1777012626013,33.91,77824.7,2.2,-0.60368,0.00016,27.45156]
[1777012631960,33.91,77824.62,2.2,-0.60369,0.00016,27.45144]
[1777012635429,33.91,77824.71,2.2,-0.60367,0.00016,27.4518]
[1777012641023,33.91,77822.24,2.2,-0.60406,0.00016,27.44366]
[1777012643167,33.91,77822.68,2.2,-0.60398,0.00016,27.44518]
[1777012647046,33.91,77823.6,2.2,-0.60383,0.00016,27.44831]
[1777012652099,33.91,77822.13,2.2,-0.60408,0.00016,27.44014]
[1777012659149,33.92,77822.46,2.2,-0.60402,0.00016,27.44138]
[1777012665190,33.92,77822.15,2.2,-0.60406,0.00016,27.44045]
[1777012669787,33.92,77822.23,2.2,-0.60404,0.00016,27.44076]
[1777012675261,33.92,77824.66,2.2,-0.60365,0.00016,27.44898]
[1777012681303,33.92,77828.19,2.2,-0.60309,0.00016,27.46081]
[1777012682400,33.92,77828.19,2.2,-0.60309,0.00016,27.46081]
[1777012683317,33.92,77821.59,2.2,-0.60414,0.00016,27.43879]
[1777012688351,33.92,77818.11,2.2,-0.60469,0.00016,27.4272]
[1777012693388,33.93,77818.9,2.2,-0.60455,0.00016,27.42999]
[1777012699431,33.93,77818.98,2.2,-0.60453,0.00016,27.4304]
[1777012705028,33.93,77819.03,2.2,-0.60452,0.00016,27.43068]
[1777012710507,33.93,77819.08,2.2,-0.6045,0.00016,27.43101]
[1777012713070,33.93,77819.31,2.2,-0.60448,0.00016,27.42845]
[1777012716550,33.93,77824.18,2.2,-0.6037,0.00016,27.44485]
[1777012721855,33.93,77825.01,2.2,-0.60356,0.00016,27.44766]
[1777012721956,33.93,77830.26,2.2,-0.60272,0.00016,27.46512]
[1777012724995,33.93,77835.75,2.2,-0.60185,0.00016,27.48324]
[1777012725615,33.93,77831.28,2.2,-0.60256,0.00016,27.46849]
[1777012730658,33.93,77829.67,2.2,-0.60282,0.00016,27.46316]
[1777012735693,33.93,77830.8,2.2,-0.60264,0.00016,27.46691]
[1777012740727,33.94,77829.26,2.2,-0.60288,0.00016,27.46182]
[1777012745763,33.94,77828.58,2.2,-0.60299,0.00016,27.45961]
[1777012751805,33.94,77835.21,2.2,-0.60193,0.00016,27.48155]
[1777012753623,33.94,77834.65,2.2,-0.60202,0.00016,27.47971]
[1777012755085,33.94,77835.87,2.2,-0.60182,0.00016,27.48372]
[1777012755155,33.94,77835.87,2.2,-0.60182,0.00016,27.48372]
[1777012755188,33.94,77838.55,2.2,-0.6014,0.00016,27.4925]
[1777012756164,33.94,77838.55,2.2,-0.6014,0.00016,27.4925]
[1777012756216,33.94,77838.55,2.2,-0.6014,0.00016,27.4925]
[1777012756840,33.94,77841.68,2.2,-0.6009,0.00016,27.50272]
[1777012757792,33.94,77841.68,2.2,-0.6009,0.00016,27.50272]
[1777012758142,33.94,77841.68,2.2,-0.6009,0.00016,27.50272]
[1777012758356,33.94,77843.06,2.2,-0.60068,0.00016,27.50719]
[1777012758871,33.94,77843.06,2.2,-0.60068,0.00016,27.50719]
[1777012758896,33.94,77849.21,2.2,-0.5997,0.00016,27.52713]
[1777012759447,33.94,77849.21,2.2,-0.5997,0.00016,27.52713]
[1777012761074,33.93,77850.19,2.2,-0.59954,0.00016,27.53027]
[1777012761122,33.93,77852.2,2.2,-0.59922,0.00016,27.53668]
[1777012761900,33.93,77852.2,2.2,-0.59922,0.00016,27.53668]
[1777012766167,33.93,77852.54,2.2,-0.59918,0.00016,27.53766]
[1777012769931,33.93,77860.01,2.2,-0.59799,0.00016,27.56135]
[1777012774966,33.92,77861.3,2.2,-0.59781,0.00016,27.5619]
[1777012777409,33.92,77862.06,2.2,-0.59769,0.00016,27.56426]
[1777012783180,33.92,77862.07,2.2,-0.5977,0.00016,27.56415]
[1777012783347,33.92,77862.07,2.2,-0.5977,0.00016,27.56412]
[1777012783359,33.92,77862.07,2.2,-0.5977,0.00016,27.56412]
[1777012784044,33.92,77856.96,2.2,-0.59852,0.00016,27.54781]
[1777012786427,33.92,77856.3,2.2,-0.59863,0.00016,27.54566]
[1777012787065,33.92,77863.23,2.2,-0.59752,0.00016,27.56769]
[1777012792100,33.91,77863.01,2.2,-0.59757,0.00016,27.56678]
[1777012796138,33.91,77862.16,2.2,-0.59771,0.00016,27.56402]
[1777012796182,33.91,77861.64,2.2,-0.59779,0.00016,27.56235]
[1777012797135,33.91,77855.34,2.2,-0.5988,0.00016,27.54222]
[1777012800418,33.91,77853.95,2.2,-0.59902,0.00016,27.53774]
[1777012801163,33.91,77858.61,2.2,-0.59828,0.00016,27.55265]
[1777012806198,33.91,77861.4,2.2,-0.59784,0.00016,27.56145]
[1777012807709,33.91,77861.4,2.2,-0.59784,0.00016,27.56145]
[1777012808212,33.91,77859.41,2.2,-0.59816,0.00016,27.55507]
[1777012809641,33.91,77858.7,2.2,-0.59827,0.00016,27.55279]
[1777012810226,33.91,77860.05,2.2,-0.59806,0.00016,27.55708]
[1777012815261,33.91,77859.11,2.2,-0.59821,0.00016,27.55401]
[1777012821304,33.91,77857.62,2.2,-0.59846,0.00016,27.54916]
[1777012826340,33.91,77862.45,2.2,-0.59768,0.00016,27.56453]
[1777012831375,33.91,77866.38,2.2,-0.59706,0.00016,27.57373]
[1777012832902,33.91,77866.38,2.2,-0.59706,0.00016,27.57373]
[1777012833004,33.91,77865.74,2.2,-0.59716,0.00016,27.57173]
[1777012834398,33.91,77864.75,2.2,-0.59732,0.00016,27.56861]
[1777012834500,33.91,77864.81,2.2,-0.59731,0.00016,27.56882]
[1777012839311,33.91,77866.8,2.2,-0.59699,0.00016,27.57517]
[1777012839431,33.91,77867.05,2.2,-0.59695,0.00016,27.57599]
[1777012841361,33.91,77867.36,2.2,-0.59689,0.00016,27.57698]
[1777012846091,33.91,77868.18,2.2,-0.59676,0.00016,27.57962]
[1777012847487,33.91,77873.37,2.2,-0.59593,0.00016,27.59595]
[1777012852523,33.91,77873.35,2.2,-0.59593,0.00016,27.59591]
[1777012857558,33.91,77873.8,2.2,-0.59585,0.00016,27.59734]
[1777012862593,33.91,77875.12,2.2,-0.59564,0.00016,27.60148]
[1777012864358,33.91,77875.12,2.2,-0.59564,0.00016,27.60148]
[1777012869643,33.91,77880.04,2.2,-0.59485,0.00016,27.61676]
[1777012873977,33.91,77882.41,2.2,-0.59447,0.00016,27.62407]
[1777012874059,33.91,77882.5,2.2,-0.59446,0.00016,27.62434]
[1777012875686,33.91,77882.67,2.2,-0.59443,0.00016,27.62486]
[1777012875842,33.91,77883.01,2.2,-0.59438,0.00016,27.6259]
[1777012881728,33.91,77885.43,2.2,-0.594,0.00016,27.63327]
[1777012886763,33.91,77885.92,2.2,-0.59392,0.00016,27.63472]
[1777012891799,33.91,77886.15,2.2,-0.5939,0.00016,27.63202]
[1777012893035,33.91,77886.15,2.2,-0.5939,0.00016,27.63202]
[1777012893148,33.91,77886.15,2.2,-0.5939,0.00016,27.63202]
[1777012894070,33.91,77886.37,2.2,-0.59387,0.00016,27.63267]
[1777012896188,33.91,77886.18,2.2,-0.59389,0.00016,27.63215]
[1777012901870,33.91,77889.49,2.2,-0.59336,0.00016,27.64235]
[1777012906905,33.91,77888.81,2.2,-0.59346,0.00016,27.64035]
[1777012911940,33.91,77888.42,2.2,-0.59353,0.00016,27.63909]
[1777012913509,33.91,77888.42,2.2,-0.59353,0.00016,27.63907]
[1777012913954,33.91,77884.92,2.2,-0.59409,0.00016,27.62832]
[1777012918989,33.91,77884.79,2.2,-0.59412,0.00016,27.62783]
[1777012921744,33.91,77884.49,2.2,-0.59417,0.00016,27.62689]
[1777012922012,33.91,77889.56,2.2,-0.59335,0.00016,27.64245]
[1777012923386,33.91,77902.67,2.2,-0.59124,0.00016,27.68226]
[1777012923508,33.91,77902.67,2.2,-0.59124,0.00016,27.68226]
[1777012925033,33.91,77909.82,2.2,-0.59009,0.00016,27.70363]
[1777012928706,33.91,77909.67,2.2,-0.5901,0.00016,27.7033]
[1777012929928,33.91,77909.78,2.2,-0.59009,0.00016,27.70366]
[1777012934096,33.92,77901.89,2.2,-0.59135,0.00016,27.68024]
[1777012939131,33.92,77900.94,2.2,-0.59148,0.00016,27.67763]
[1777012944166,33.93,77900.81,2.2,-0.59149,0.00016,27.67746]
[1777012949200,33.93,77908.31,2.2,-0.59027,0.00016,27.70008]
[1777012955243,33.94,77907.71,2.2,-0.59037,0.00016,27.69518]
[1777012960278,33.94,77908.22,2.2,-0.59028,0.00016,27.69686]
[1777012965312,33.94,77908.44,2.2,-0.59023,0.00016,27.69768]
[1777012970348,33.95,77907.4,2.2,-0.59039,0.00016,27.69474]
[1777012975383,33.95,77909.49,2.2,-0.59004,0.00016,27.70108]
[1777012981425,33.95,77910.14,2.2,-0.58993,0.00016,27.70316]
[1777012983440,33.95,77899.8,2.2,-0.59159,0.00016,27.67238]
[1777012986261,33.95,77898.73,2.2,-0.59176,0.00016,27.6692]
[1777012986461,33.95,77898.29,2.2,-0.59182,0.00016,27.66796]
[1777012986712,33.95,77898.29,2.2,-0.59182,0.00016,27.66796]
[1777012987469,33.95,77896.71,2.2,-0.59208,0.00016,27.66317]
[1777012989907,33.95,77897.17,2.2,-0.59201,0.00016,27.66451]
[1777012990490,33.95,77896.81,2.2,-0.59207,0.00016,27.6634]
[1777012996491,33.95,77896.41,2.2,-0.59214,0.00016,27.66211]
[1777013000392,33.95,77896.54,2.2,-0.59212,0.00016,27.66242]
[1777013000425,33.95,77896.78,2.2,-0.59208,0.00016,27.6631]
[1777013006603,33.95,77897.42,2.2,-0.59199,0.00016,27.66492]
[1777013010675,33.95,77897.73,2.2,-0.59194,0.00016,27.6658]
[1777013010704,33.94,77896.58,2.2,-0.59213,0.00016,27.66231]
[1777013013117,33.94,77896.86,2.2,-0.59209,0.00016,27.6598]
[1777013013210,33.94,77895.92,2.2,-0.59225,0.00016,27.65693]
[1777013018687,33.94,77894.49,2.2,-0.59248,0.00016,27.65254]
[1777013024730,33.94,77893.81,2.2,-0.59259,0.00016,27.65041]
[1777013030117,33.94,77894.4,2.2,-0.5925,0.00016,27.65216]
[1777013030218,33.94,77894.47,2.2,-0.59249,0.00016,27.65237]
[1777013035806,33.94,77894.48,2.2,-0.59249,0.00016,27.65234]
[1777013040134,33.94,77894.1,2.2,-0.59256,0.00016,27.65115]
[1777013040171,33.94,77892.46,2.2,-0.59282,0.00016,27.64616]
[1777013045877,33.94,77890.68,2.2,-0.59311,0.00016,27.64071]
[1777013050913,33.94,77886.57,2.2,-0.59377,0.00016,27.62813]
[1777013051832,33.94,77886.57,2.2,-0.59377,0.00016,27.62813]
[1777013051846,33.94,77886.57,2.2,-0.59377,0.00016,27.62813]
[1777013052406,33.94,77886.57,2.2,-0.59377,0.00016,27.62813]
[1777013052484,33.94,77885.77,2.2,-0.5939,0.00016,27.62567]
[1777013052869,33.94,77885.77,2.2,-0.5939,0.00016,27.62567]
[1777013052951,33.94,77870.8,2.2,-0.5963,0.00016,27.57922]
[1777013053957,33.94,77871.17,2.2,-0.59624,0.00016,27.58037]
[1777013055894,33.94,77870.92,2.2,-0.59628,0.00016,27.57957]
[1777013056887,33.94,77871.01,2.2,-0.59627,0.00016,27.57983]
[1777013062014,33.93,77871.17,2.2,-0.59625,0.00016,27.58023]
[1777013067048,33.93,77870.28,2.2,-0.59639,0.00016,27.57735]
[1777013072149,33.93,77867.94,2.2,-0.59678,0.00016,27.56657]
[1777013075197,33.93,77867.44,2.2,-0.59687,0.00016,27.56495]
[1777013075199,33.93,77867.44,2.2,-0.59687,0.00016,27.56495]
[1777013075244,33.93,77867.4,2.2,-0.59687,0.00016,27.56482]
[1777013078127,33.93,77862.86,2.2,-0.5976,0.00016,27.55042]
[1777013078945,33.93,77862.86,2.2,-0.5976,0.00016,27.55042]
[1777013080307,33.93,77863.19,2.2,-0.59755,0.00016,27.55146]
[1777013080402,33.93,77863.04,2.2,-0.59758,0.00016,27.55097]
[1777013084168,33.93,77858.31,2.2,-0.59833,0.00016,27.5359]
[1777013089204,33.93,77857.61,2.2,-0.59845,0.00016,27.53366]
[1777013094239,33.93,77857.9,2.2,-0.5984,0.00016,27.53457]
[1777013096278,33.93,77858.09,2.2,-0.59837,0.00016,27.53517]
[1777013096296,33.93,77858.09,2.2,-0.59837,0.00016,27.53517]
[1777013096378,33.93,77844.48,2.2,-0.60055,0.00016,27.49126]
[1777013097321,33.93,77844.48,2.2,-0.60055,0.00016,27.49126]
[1777013097413,33.93,77842.5,2.2,-0.60087,0.00016,27.48479]
[1777013103599,33.93,77840.64,2.2,-0.60117,0.00016,27.47864]
[1777013104153,33.93,77842.23,2.2,-0.60092,0.00016,27.48382]
[1777013104224,33.93,77842.23,2.2,-0.60092,0.00016,27.48382]
[1777013104250,33.93,77842.23,2.2,-0.60092,0.00016,27.48382]
[1777013104318,33.93,77850.28,2.2,-0.59963,0.00016,27.50994]
[1777013104661,33.93,77850.28,2.2,-0.59963,0.00016,27.50994]
[1777013105321,33.93,77851.8,2.2,-0.59939,0.00016,27.51479]
[1777013105657,33.93,77851.8,2.2,-0.59939,0.00016,27.51479]
[1777013111362,33.92,77849.04,2.2,-0.59984,0.00016,27.50569]
[1777013116398,33.92,77849.48,2.2,-0.59978,0.00016,27.50694]
[1777013121434,33.92,77850.57,2.2,-0.59962,0.00016,27.51027]
[1777013126469,33.91,77849.93,2.2,-0.59973,0.00016,27.50801]
[1777013131995,33.91,77847.77,2.2,-0.60008,0.00016,27.50087]
[1777013137547,33.91,77848.08,2.2,-0.60006,0.00016,27.49827]
[1777013144596,33.9,77847.82,2.2,-0.60012,0.00016,27.49716]
[1777013149631,33.9,77847.83,2.2,-0.60013,0.00016,27.497]
[1777013154666,33.89,77846.92,2.2,-0.60028,0.00016,27.49386]
[1777013159700,33.89,77846.99,2.2,-0.60028,0.00016,27.49389]
[1777013161715,33.89,77842.3,2.2,-0.60104,0.00016,27.47853]
[1777013166750,33.89,77841.32,2.2,-0.6012,0.00016,27.47519]
[1777013171785,33.89,77841.14,2.2,-0.60124,0.00016,27.47449]
[1777013176820,33.88,77841.13,2.2,-0.60124,0.00016,27.47437]
[1777013181855,33.88,77838.94,2.2,-0.6016,0.00016,27.46712]
[1777013186890,33.88,77839.44,2.2,-0.60152,0.00016,27.46872]
[1777013191924,33.88,77840.05,2.2,-0.60144,0.00016,27.46733]
[1777013198973,33.88,77839.12,2.2,-0.60159,0.00016,27.46423]
[1777013200649,33.88,77839.12,2.2,-0.60159,0.00016,27.46423]
[1777013200988,33.88,77833.76,2.2,-0.60245,0.00016,27.44655]
[1777013201994,33.88,77827.27,2.2,-0.60348,0.00016,27.42499]
[1777013205375,33.88,77826.16,2.2,-0.60366,0.00016,27.42132]
[1777013211058,33.88,77826.54,2.2,-0.60359,0.00016,27.42273]
[1777013211725,33.88,77826.54,2.2,-0.60359,0.00016,27.42273]
[1777013217099,33.89,77826.61,2.2,-0.60357,0.00016,27.42305]
[1777013221128,33.89,77832.24,2.2,-0.60267,0.00016,27.44182]
[1777013226163,33.89,77833.78,2.2,-0.60243,0.00016,27.44693]
[1777013231198,33.89,77832.65,2.2,-0.6026,0.00016,27.44321]
[1777013236233,33.89,77833.99,2.2,-0.60239,0.00016,27.44769]
[1777013241268,33.89,77834.6,2.2,-0.60229,0.00016,27.44974]
[1777013246303,33.89,77834.68,2.2,-0.60227,0.00016,27.45006]
[1777013251339,33.89,77830.82,2.2,-0.6029,0.00016,27.43396]
[1777013256374,33.89,77828.4,2.2,-0.60328,0.00016,27.42602]
[1777013261408,33.89,77831.94,2.2,-0.60271,0.00016,27.43789]
[1777013269464,33.9,77834.27,2.2,-0.60233,0.00016,27.44574]
[1777013274504,33.9,77834.51,2.2,-0.60229,0.00016,27.4466]
[1777013279539,33.9,77834.77,2.2,-0.60224,0.00016,27.44753]
[1777013281554,33.9,77845.74,2.2,-0.60049,0.00016,27.48352]
[1777013284997,33.9,77845.23,2.2,-0.60057,0.00016,27.48185]
[1777013290617,33.9,77849.04,2.2,-0.59996,0.00016,27.49414]
[1777013292560,33.9,77848.85,2.2,-0.59999,0.00016,27.49351]
[1777013294595,33.9,77845.83,2.2,-0.60048,0.00016,27.48367]
[1777013299679,33.89,77846.29,2.2,-0.60041,0.00016,27.48506]
[1777013305145,33.89,77846.45,2.2,-0.60039,0.00016,27.48554]
[1777013305199,33.89,77846.45,2.2,-0.60039,0.00016,27.48554]
[1777013305721,33.89,77849.7,2.2,-0.59987,0.00016,27.49601]
[1777013305846,33.89,77849.7,2.2,-0.59987,0.00016,27.49601]
[1777013305953,33.89,77849.7,2.2,-0.59987,0.00016,27.49601]
[1777013306728,33.89,77849.76,2.2,-0.59986,0.00016,27.49617]
[1777013308141,33.89,77849.5,2.2,-0.59991,0.00016,27.4953]
[1777013313777,33.89,77848.95,2.2,-0.60002,0.00016,27.48999]
[1777013318813,33.89,77852.26,2.2,-0.59949,0.00016,27.50054]
[1777013319965,33.88,77853.42,2.2,-0.59931,0.00016,27.50425]
[1777013320742,33.88,77853.42,2.2,-0.59931,0.00016,27.50421]
[1777013320827,33.88,77858.29,2.2,-0.59853,0.00016,27.51985]
[1777013325861,33.88,77859.06,2.2,-0.59842,0.00016,27.52209]
[1777013327392,33.88,77859.06,2.2,-0.59842,0.00016,27.52209]
[1777013329493,33.88,77858.3,2.2,-0.59855,0.00016,27.51957]
[1777013330270,33.88,77858.34,2.2,-0.59854,0.00016,27.51965]
[1777013330371,33.88,77859.65,2.2,-0.59834,0.00016,27.5238]
[1777013336750,33.87,77860.55,2.2,-0.5982,0.00016,27.52657]
[1777013342009,33.87,77861.5,2.2,-0.59805,0.00016,27.52949]
[1777013342108,33.87,77861.24,2.2,-0.5981,0.00016,27.52864]
[1777013347615,33.87,77861.28,2.2,-0.5981,0.00016,27.52858]
[1777013352048,33.87,77861.3,2.2,-0.59811,0.00016,27.52842]
[1777013352149,33.86,77861.42,2.2,-0.59809,0.00016,27.52875]
[1777013354055,33.86,77860.4,2.2,-0.59826,0.00016,27.52548]
[1777013354057,33.86,77860.65,2.2,-0.59822,0.00016,27.52625]
[1777013359093,33.86,77858.84,2.2,-0.59852,0.00016,27.52024]
[1777013364128,33.86,77858.54,2.2,-0.59858,0.00016,27.51908]
[1777013370170,33.85,77858.0,2.2,-0.59868,0.00016,27.51711]
[1777013372415,33.85,77858.0,2.2,-0.59868,0.00016,27.51711]
[1777013373533,33.85,77857.92,2.2,-0.59871,0.00016,27.51342]
[1777013379232,33.85,77860.84,2.2,-0.59826,0.00016,27.5225]
[1777013384267,33.84,77861.01,2.2,-0.59824,0.00016,27.52283]
[1777013389303,33.84,77861.5,2.2,-0.59818,0.00016,27.52418]
[1777013394780,33.84,77865.32,2.2,-0.59756,0.00016,27.53633]
[1777013394882,33.84,77865.6,2.2,-0.59752,0.00016,27.53727]
[1777013395345,33.84,77871.97,2.2,-0.59649,0.00016,27.55742]
[1777013396742,33.84,77871.97,2.2,-0.59649,0.00016,27.55742]
[1777013396760,33.84,77873.25,2.2,-0.59628,0.00016,27.56147]
[1777013398820,33.84,77875.58,2.2,-0.59591,0.00016,27.56878]
[1777013399791,33.84,77878.74,2.2,-0.5954,0.00016,27.57867]
[1777013402510,33.84,77879.42,2.2,-0.59529,0.00016,27.5808]
[1777013402516,33.84,77879.42,2.2,-0.59529,0.00016,27.5808]
[1777013403681,33.84,77878.6,2.2,-0.59542,0.00016,27.57825]
[1777013404841,33.84,77875.3,2.2,-0.59595,0.00016,27.56795]
[1777013406579,33.84,77877.65,2.2,-0.59557,0.00016,27.57532]
[1777013406883,33.84,77877.65,2.2,-0.59557,0.00016,27.57532]
[1777013406632,33.84,77880.43,2.2,-0.59512,0.00016,27.584]
[1777013407439,33.84,77885.0,2.2,-0.59439,0.00016,27.59818]
[1777013409907,33.84,77885.26,2.2,-0.59435,0.00016,27.59899]
[1777013410317,33.84,77885.33,2.2,-0.59434,0.00016,27.59921]
[1777013410460,33.84,77885.82,2.2,-0.59426,0.00016,27.60073]
[1777013414624,33.84,77890.75,2.2,-0.59346,0.00016,27.61593]
[1777013420122,33.84,77891.83,2.2,-0.59329,0.00016,27.61925]
[1777013423534,33.84,77895.85,2.2,-0.59264,0.00016,27.63152]
[1777013423550,33.84,77900.71,2.2,-0.59185,0.00016,27.64625]
[1777013424509,33.84,77900.71,2.2,-0.59185,0.00016,27.64625]
[1777013425819,33.84,77902.42,2.2,-0.59158,0.00016,27.6514]
[1777013425862,33.84,77902.42,2.2,-0.59158,0.00016,27.6514]
[1777013426572,33.84,77914.12,2.2,-0.58969,0.00016,27.68634]
[1777013429295,33.84,77914.67,2.2,-0.5896,0.00016,27.68806]
[1777013434627,33.85,77915.17,2.2,-0.58951,0.00016,27.68644]
[1777013439664,33.85,77915.07,2.2,-0.58952,0.00016,27.68637]
[1777013445706,33.86,77915.01,2.2,-0.58951,0.00016,27.68642]
[1777013450741,33.86,77915.6,2.2,-0.58941,0.00016,27.68834]
[1777013456783,33.87,77918.07,2.2,-0.58899,0.00016,27.69582]
[1777013461818,33.87,77919.24,2.2,-0.5888,0.00016,27.69941]
[1777013465846,33.87,77924.58,2.2,-0.58793,0.00016,27.71512]
[1777013470881,33.87,77926.49,2.2,-0.58761,0.00016,27.72076]
[1777013475916,33.88,77924.27,2.2,-0.58797,0.00016,27.7144]
[1777013480608,33.88,77926.09,2.2,-0.58767,0.00016,27.71975]
[1777013482965,33.88,77936.11,2.2,-0.58605,0.00016,27.74862]
[1777013484820,33.88,77936.22,2.2,-0.58603,0.00016,27.74893]
[1777013490013,33.88,77935.34,2.2,-0.58617,0.00016,27.74642]
[1777013495725,33.88,77937.14,2.2,-0.58589,0.00016,27.74823]
[1777013500706,33.88,77937.64,2.2,-0.58581,0.00016,27.74966]
[1777013501090,33.88,77932.79,2.2,-0.5866,0.00016,27.73579]
[1777013503105,33.88,77927.74,2.2,-0.58741,0.00016,27.72125]
[1777013508139,33.88,77927.64,2.2,-0.58742,0.00016,27.72102]
[1777013513174,33.88,77927.44,2.2,-0.58745,0.00016,27.72051]
[1777013520223,33.88,77926.6,2.2,-0.58758,0.00016,27.71816]
[1777013525258,33.88,77926.76,2.2,-0.58755,0.00016,27.71869]
[1777013530294,33.89,77926.43,2.2,-0.5876,0.00016,27.71779]
[1777013536337,33.89,77928.87,2.2,-0.5872,0.00016,27.72491]
[1777013542379,33.89,77928.05,2.2,-0.58733,0.00016,27.7226]
[1777013547414,33.89,77929.05,2.2,-0.58717,0.00016,27.72553]
[1777013552448,33.89,77929.33,2.2,-0.58713,0.00016,27.72305]
[1777013557483,33.89,77929.16,2.2,-0.58716,0.00016,27.7226]
[1777013558490,33.89,77921.5,2.2,-0.58839,0.00016,27.70037]
[1777013560356,33.89,77920.46,2.2,-0.58856,0.00016,27.69735]
[1777013565540,33.9,77914.86,2.2,-0.58945,0.00016,27.68106]
[1777013570574,33.9,77914.79,2.2,-0.58945,0.00016,27.68102]
[1777013575610,33.9,77912.79,2.2,-0.58976,0.00016,27.67531]
[1777013580645,33.91,77913.53,2.2,-0.58963,0.00016,27.6777]
[1777013581903,33.91,77913.53,2.2,-0.58963,0.00016,27.6777]
[1777013587693,33.91,77914.42,2.2,-0.58947,0.00016,27.68059]
[1777013592730,33.92,77914.4,2.2,-0.58946,0.00016,27.68072]
[1777013597765,33.92,77914.79,2.2,-0.58939,0.00016,27.68205]
[1777013599900,33.92,77914.83,2.2,-0.58938,0.00016,27.6822]
[1777013604106,33.92,77913.45,2.2,-0.58959,0.00016,27.67831]
[1777013604159,33.92,77913.45,2.2,-0.58959,0.00016,27.67831]
[1777013604193,33.92,77913.45,2.2,-0.58959,0.00016,27.67831]
[1777013604390,33.92,77913.45,2.2,-0.58959,0.00016,27.67831]
[1777013604814,33.92,77901.76,2.2,-0.59147,0.00016,27.64351]
[1777013606829,33.92,77898.13,2.2,-0.59206,0.00016,27.63255]
[1777013611864,33.92,77897.78,2.2,-0.59213,0.00016,27.62809]
[1777013616901,33.92,77897.75,2.2,-0.59214,0.00016,27.62792]
[1777013621937,33.92,77897.0,2.2,-0.59226,0.00016,27.62559]
[1777013629993,33.92,77897.27,2.2,-0.59222,0.00016,27.62633]
[1777013635027,33.92,77898.32,2.2,-0.59206,0.00016,27.62946]
[1777013640063,33.92,77898.19,2.2,-0.59208,0.00016,27.62903]
[1777013645099,33.92,77896.76,2.2,-0.59231,0.00016,27.62466]
[1777013650134,33.92,77896.61,2.2,-0.59234,0.00016,27.62418]
[1777013655169,33.91,77898.97,2.2,-0.59196,0.00016,27.63127]
[1777013660204,33.91,77898.73,2.2,-0.592,0.00016,27.63049]
[1777013667253,33.91,77899.67,2.2,-0.59186,0.00016,27.63326]
[1777013672288,33.91,77899.13,2.2,-0.59196,0.00016,27.62824]
[1777013673511,33.91,77899.13,2.2,-0.59196,0.00016,27.62824]
[1777013673542,33.91,77899.58,2.2,-0.59189,0.00016,27.62959]
[1777013674357,33.91,77899.58,2.2,-0.59189,0.00016,27.62959]
[1777013674500,33.91,77881.13,2.2,-0.59485,0.00016,27.57318]
[1777013675666,33.91,77881.13,2.2,-0.59485,0.00016,27.57318]
[1777013676157,33.91,77880.37,2.2,-0.59497,0.00016,27.57085]
[1777013676968,33.91,77880.37,2.2,-0.59497,0.00016,27.57085]
[1777013683374,33.91,77883.12,2.2,-0.59453,0.00016,27.57944]
[1777013687401,33.91,77888.69,2.2,-0.59363,0.00016,27.59663]
[1777013692437,33.92,77888.19,2.2,-0.5937,0.00016,27.59517]
[1777013697472,33.92,77894.63,2.2,-0.59266,0.00016,27.6149]
[1777013699949,33.92,77894.89,2.2,-0.59262,0.00016,27.6157]
[1777013700050,33.92,77896.42,2.2,-0.59238,0.00016,27.62035]
[1777013705527,33.92,77895.74,2.2,-0.59248,0.00016,27.61833]
[1777013710563,33.92,77893.71,2.2,-0.5928,0.00016,27.61224]
[1777013715144,33.92,77893.37,2.2,-0.59286,0.00016,27.61126]
[1777013715285,33.92,77893.26,2.2,-0.59287,0.00016,27.61094]
[1777013716168,33.92,77893.26,2.2,-0.59287,0.00016,27.61094]
[1777013716976,33.92,77893.23,2.2,-0.59288,0.00016,27.61087]
[1777013717013,33.92,77894.08,2.2,-0.59274,0.00016,27.61349]
[1777013718300,33.92,77894.08,2.2,-0.59274,0.00016,27.61349]
[1777013723653,33.92,77894.23,2.2,-0.59271,0.00016,27.61407]
[1777013725497,33.93,77894.16,2.2,-0.59272,0.00016,27.61388]
[1777013725668,33.93,77894.06,2.2,-0.59273,0.00016,27.6136]
[1777013726910,33.93,77894.06,2.2,-0.59273,0.00016,27.6136]
[1777013727017,33.93,77894.06,2.2,-0.59273,0.00016,27.6136]
[1777013727969,33.93,77894.24,2.2,-0.5927,0.00016,27.6142]
[1777013729034,33.93,77894.11,2.2,-0.59272,0.00016,27.61383]
[1777013733999,33.93,77893.88,2.2,-0.59276,0.00016,27.60988]
[1777013734100,33.93,77894.04,2.2,-0.59273,0.00016,27.61042]
[1777013739765,33.93,77894.4,2.2,-0.59267,0.00016,27.61165]
[1777013741147,33.93,77894.4,2.2,-0.59267,0.00016,27.61165]
[1777013741273,33.93,77894.51,2.2,-0.59264,0.00016,27.61204]
[1777013742155,33.93,77894.51,2.2,-0.59264,0.00016,27.61204]
[1777013743279,33.93,77894.52,2.2,-0.59264,0.00016,27.61209]
[1777013749836,33.94,77894.66,2.2,-0.59261,0.00016,27.61271]
[1777013751011,33.94,77894.66,2.2,-0.59261,0.00016,27.61271]
[1777013751063,33.94,77894.7,2.2,-0.5926,0.00016,27.61289]
[1777013756888,33.94,77897.14,2.2,-0.5922,0.00016,27.62042]
[1777013761926,33.94,77895.04,2.2,-0.59253,0.00016,27.6142]
[1777013766960,33.95,77894.41,2.2,-0.59262,0.00016,27.61244]
[1777013768035,33.95,77894.41,2.2,-0.59262,0.00016,27.61244]
[1777013768135,33.95,77895.0,2.2,-0.59252,0.00016,27.61429]
[1777013777034,33.95,77894.92,2.2,-0.59252,0.00016,27.61432]
[1777013782068,33.96,77894.74,2.2,-0.59254,0.00016,27.61393]
[1777013787103,33.96,77895.47,2.2,-0.59241,0.00016,27.61629]
[1777013792139,33.96,77895.5,2.2,-0.59241,0.00016,27.61318]
[1777013797174,33.97,77895.27,2.2,-0.59244,0.00016,27.61264]
[1777013803217,33.97,77895.33,2.2,-0.59241,0.00016,27.613]
[1777013808251,33.97,77894.82,2.2,-0.59249,0.00016,27.61162]
[1777013813292,33.98,77893.7,2.2,-0.59266,0.00016,27.60838]
[1777013816144,33.98,77890.53,2.2,-0.59316,0.00016,27.59882]
[1777013817320,33.98,77881.92,2.2,-0.59454,0.00016,27.57251]
[1777013820987,33.98,77877.83,2.2,-0.59519,0.00016,27.55996]
[1777013822497,33.98,77877.83,2.2,-0.59518,0.00016,27.56005]
[1777013822522,33.98,77877.83,2.2,-0.59518,0.00016,27.56005]
[1777013823355,33.98,77877.87,2.2,-0.59518,0.00016,27.56023]
[1777013823382,33.98,77877.87,2.2,-0.59518,0.00016,27.56023]
[1777013823384,33.98,77877.87,2.2,-0.59518,0.00016,27.56023]
[1777013823456,33.98,77872.42,2.2,-0.59605,0.00016,27.54331]
[1777013824369,33.99,77864.71,2.2,-0.59728,0.00016,27.51915]
[1777013828839,33.99,77862.07,2.2,-0.5977,0.00016,27.51079]
[1777013833068,33.99,77861.99,2.2,-0.59771,0.00016,27.51054]
[1777013833108,33.99,77861.6,2.2,-0.59778,0.00016,27.50932]
[1777013834438,33.99,77853.86,2.2,-0.59901,0.00016,27.48464]
[1777013839474,33.99,77853.48,2.2,-0.59907,0.00016,27.48344]
[1777013845279,33.99,77853.49,2.2,-0.59907,0.00016,27.48348]
[1777013849857,33.99,77851.04,2.2,-0.59946,0.00016,27.47561]
[1777013849958,33.99,77845.47,2.2,-0.60035,0.00016,27.45761]
[1777013850551,33.99,77839.42,2.2,-0.60132,0.00016,27.43792]
[1777013858607,33.99,77837.85,2.2,-0.60158,0.00016,27.42956]
[1777013863642,33.99,77836.45,2.2,-0.60179,0.00016,27.42509]
[1777013868676,33.99,77834.82,2.2,-0.60205,0.00016,27.41986]
[1777013873712,33.99,77834.75,2.2,-0.60205,0.00016,27.41975]
[1777013875861,34.0,77834.71,2.2,-0.60206,0.00016,27.41964]
[1777013881768,34.0,77832.06,2.2,-0.60247,0.00016,27.4111]
[1777013885963,34.0,77832.96,2.2,-0.60232,0.00016,27.41415]
[1777013886871,34.0,77832.17,2.2,-0.60245,0.00016,27.41157]
[1777013886928,34.0,77827.6,2.2,-0.60318,0.00016,27.39648]
[1777013889823,34.0,77823.14,2.2,-0.60388,0.00016,27.38174]
[1777013890671,34.0,77823.14,2.2,-0.60388,0.00016,27.38174]
[1777013895865,34.01,77822.26,2.2,-0.60401,0.00016,27.37901]
[1777013901908,34.01,77822.51,2.2,-0.60396,0.00016,27.38]
[1777013906943,34.01,77824.91,2.2,-0.60358,0.00016,27.38809]
[1777013917013,34.01,77826.43,2.2,-0.60334,0.00016,27.38989]
[1777013922049,34.01,77829.99,2.2,-0.60277,0.00016,27.4017]
[1777013924063,34.01,77834.88,2.2,-0.60199,0.00016,27.41781]
[1777013930105,34.01,77833.63,2.2,-0.60219,0.00016,27.41364]
[1777013936147,34.01,77833.88,2.2,-0.60216,0.00016,27.4144]
[1777013941181,34.01,77829.7,2.2,-0.60283,0.00016,27.40056]
[1777013946216,34.01,77828.61,2.2,-0.603,0.00016,27.39692]
[1777013951251,34.01,77826.27,2.2,-0.60338,0.00016,27.38915]
[1777013957294,34.01,77822.0,2.2,-0.60406,0.00016,27.37495]
[1777013962329,34.01,77818.94,2.2,-0.60454,0.00016,27.36472]
[1777013965283,34.01,77818.01,2.2,-0.60469,0.00016,27.36162]
[1777013965349,34.01,77817.98,2.2,-0.60469,0.00016,27.36152]
[1777013970674,34.01,77814.27,2.2,-0.60528,0.00016,27.34907]
[1777013971392,34.01,77809.73,2.2,-0.60602,0.00016,27.33036]
[1777013980454,34.01,77809.25,2.2,-0.60609,0.00016,27.32891]
[1777013985189,34.01,77811.07,2.2,-0.60579,0.00016,27.33512]
[1777013985489,34.01,77815.69,2.2,-0.60506,0.00016,27.35074]
[1777013986496,34.01,77820.12,2.2,-0.60435,0.00016,27.36563]
[1777013991532,34.01,77819.68,2.2,-0.60442,0.00016,27.36419]
[1777013992729,34.01,77819.68,2.2,-0.60442,0.00016,27.36419]
[1777013992816,34.01,77817.68,2.2,-0.60474,0.00016,27.35749]
[1777013998595,34.01,77816.61,2.2,-0.60491,0.00016,27.35393]
[1777014000787,34.01,77816.75,2.2,-0.60488,0.00016,27.35441]
[1777014000879,34.02,77811.52,2.2,-0.60572,0.00016,27.33677]
[1777014001828,34.02,77811.52,2.2,-0.60572,0.00016,27.33677]
[1777014005689,34.02,77807.52,2.2,-0.60635,0.00016,27.32328]
[1777014011865,34.02,77807.19,2.2,-0.60639,0.00016,27.3223]
[1777014012073,34.02,77807.19,2.2,-0.60639,0.00016,27.3223]
[1777014018736,34.02,77806.67,2.2,-0.60647,0.00016,27.32072]
[1777014023772,34.02,77804.61,2.2,-0.60679,0.00016,27.31383]
[1777014029815,34.03,77805.59,2.2,-0.60662,0.00016,27.31735]
[1777014032876,34.03,77805.59,2.2,-0.60662,0.00016,27.31735]
[1777014032947,34.03,77805.59,2.2,-0.60662,0.00016,27.31735]
[1777014033152,34.03,77805.59,2.2,-0.60662,0.00016,27.31735]
[1777014035181,34.03,77801.89,2.2,-0.60722,0.00016,27.30139]
[1777014041499,34.03,77802.12,2.2,-0.60718,0.00016,27.30224]
[1777014042906,34.03,77809.39,2.2,-0.60602,0.00016,27.32701]
[1777014047941,34.03,77812.9,2.2,-0.60546,0.00016,27.33908]
[1777014051904,34.03,77813.13,2.2,-0.60541,0.00016,27.33994]
[1777014051969,34.03,77814.21,2.2,-0.60524,0.00016,27.34361]
[1777014052976,34.03,77820.57,2.2,-0.60423,0.00016,27.365]
[1777014058011,34.04,77819.64,2.2,-0.60437,0.00016,27.36204]
[1777014063048,34.04,77819.65,2.2,-0.60436,0.00016,27.36221]
[1777014068082,34.04,77824.27,2.2,-0.60361,0.00016,27.37774]
[1777014071724,34.04,77824.9,2.2,-0.60351,0.00016,27.3799]
[1777014072110,34.04,77821.59,2.2,-0.60404,0.00016,27.3689]
[1777014073118,34.04,77816.69,2.2,-0.60482,0.00016,27.35252]
[1777014078413,34.04,77814.9,2.2,-0.60509,0.00016,27.3467]
[1777014084195,34.05,77815.69,2.2,-0.60495,0.00016,27.34957]
[1777014089323,34.05,77815.8,2.2,-0.60493,0.00016,27.35007]
[1777014089535,34.05,77815.14,2.2,-0.60503,0.00016,27.34791]
[1777014095273,34.05,77817.85,2.2,-0.60461,0.00016,27.35378]
[1777014100309,34.06,77818.23,2.2,-0.60454,0.00016,27.35517]
[1777014105344,34.06,77817.65,2.2,-0.60463,0.00016,27.35334]
[1777014108589,34.06,77818.94,2.2,-0.60442,0.00016,27.3577]
[1777014108620,34.06,77817.88,2.2,-0.60458,0.00016,27.35419]
[1777014109372,34.06,77811.84,2.2,-0.60555,0.00016,27.33388]
[1777014114407,34.06,77809.67,2.2,-0.60588,0.00016,27.32673]
[1777014119442,34.06,77809.06,2.2,-0.60597,0.00016,27.32483]
[1777014124477,34.07,77806.39,2.2,-0.60639,0.00016,27.31594]
[1777014129513,34.07,77806.66,2.2,-0.60633,0.00016,27.31702]
[1777014134547,34.07,77806.87,2.2,-0.60629,0.00016,27.31789]
[1777014139582,34.07,77803.14,2.2,-0.60689,0.00016,27.30516]
[1777014144618,34.07,77803.29,2.2,-0.60688,0.00016,27.30539]
[1777014149652,34.06,77803.23,2.2,-0.6069,0.00016,27.3049]
[1777014154339,34.06,77802.27,2.2,-0.60708,0.00016,27.29803]
[1777014154687,34.06,77800.52,2.2,-0.60736,0.00016,27.29199]
[1777014156097,34.06,77799.83,2.2,-0.60747,0.00016,27.28958]
[1777014163229,34.05,77798.96,2.2,-0.60763,0.00016,27.28629]
[1777014163610,34.05,77798.96,2.2,-0.60763,0.00016,27.28625]
[1777014165007,34.05,77798.66,2.2,-0.60768,0.00016,27.28521]
[1777014170801,34.05,77798.46,2.2,-0.60772,0.00016,27.28424]
[1777014173611,34.05,77798.46,2.2,-0.60772,0.00016,27.28424]
[1777014173712,34.05,77798.2,2.2,-0.60777,0.00016,27.28323]
[1777014179405,34.04,77797.75,2.2,-0.60785,0.00016,27.28161]
[1777014179696,34.04,77797.75,2.2,-0.60785,0.00016,27.28161]
[1777014179864,34.04,77799.08,2.2,-0.60764,0.00016,27.28603]
[1777014181878,34.04,77803.47,2.2,-0.60694,0.00016,27.30106]
[1777014184973,34.04,77805.15,2.2,-0.60668,0.00016,27.30678]
[1777014185035,34.04,77808.29,2.2,-0.60618,0.00016,27.31745]
[1777014186730,34.04,77815.28,2.2,-0.60506,0.00016,27.34115]
[1777014191950,34.05,77814.82,2.2,-0.60513,0.00016,27.33973]
[1777014194347,34.05,77812.51,2.2,-0.60549,0.00016,27.33197]
[1777014194381,34.05,77813.22,2.2,-0.60538,0.00016,27.33439]
[1777014195978,34.05,77807.2,2.2,-0.60633,0.00016,27.31407]
[1777014202024,34.05,77808.19,2.2,-0.60617,0.00016,27.31759]
[1777014205502,34.05,77807.18,2.2,-0.60632,0.00016,27.31425]
[1777014211088,34.06,77805.96,2.2,-0.60652,0.00016,27.30703]
[1777014213132,34.06,77805.96,2.2,-0.60652,0.00016,27.30703]
[1777014217124,34.05,77803.44,2.2,-0.60692,0.00016,27.2984]
[1777014222166,34.05,77803.53,2.2,-0.60692,0.00016,27.29844]
[1777014227201,34.04,77801.98,2.2,-0.60721,0.00016,27.29219]
[1777014233071,34.03,77799.62,2.2,-0.6076,0.00016,27.28394]
[1777014239285,34.03,77801.62,2.2,-0.60729,0.00016,27.29052]
[1777014241117,34.03,77804.57,2.2,-0.60683,0.00016,27.30057]
[1777014241299,34.03,77812.18,2.2,-0.60561,0.00016,27.32648]
[1777014242306,34.03,77817.35,2.2,-0.60479,0.00016,27.34394]
[1777014248347,34.04,77817.45,2.2,-0.60475,0.00016,27.34473]
[1777014253355,34.04,77817.18,2.2,-0.60478,0.00016,27.34393]
[1777014253411,34.04,77817.18,2.2,-0.60478,0.00016,27.34393]
[1777014253457,34.04,77817.18,2.2,-0.60478,0.00016,27.344]
[1777014264461,34.05,77813.75,2.2,-0.6053,0.00016,27.33293]
[1777014271510,34.05,77815.53,2.2,-0.60502,0.00016,27.33586]
[1777014277207,34.05,77812.35,2.2,-0.60551,0.00016,27.32528]
[1777014282587,34.06,77806.5,2.2,-0.60643,0.00016,27.30577]
[1777014287621,34.06,77803.62,2.2,-0.60689,0.00016,27.29583]
[1777014292657,34.06,77803.94,2.2,-0.60685,0.00016,27.29679]
[1777014298699,34.05,77803.98,2.2,-0.60685,0.00016,27.29677]
[1777014300713,34.05,77812.28,2.2,-0.60553,0.00016,27.32498]
[1777014305748,34.06,77811.6,2.2,-0.60562,0.00016,27.32292]
[1777014310783,34.06,77812.28,2.2,-0.60551,0.00016,27.32543]
[1777014315818,34.06,77811.53,2.2,-0.60561,0.00016,27.3231]
[1777014318671,34.07,77814.93,2.2,-0.60507,0.00016,27.33463]
[1777014318840,34.07,77817.07,2.2,-0.60473,0.00016,27.34185]
[1777014319199,34.07,77817.07,2.2,-0.60473,0.00016,27.34185]
[1777014319846,34.07,77825.99,2.2,-0.6033,0.00016,27.37162]
[1777014321397,34.07,77824.13,2.2,-0.6036,0.00016,27.36546]
[1777014322302,34.07,77823.02,2.2,-0.60378,0.00016,27.36178]
[1777014322390,34.07,77823.02,2.2,-0.60378,0.00016,27.36178]
[1777014322659,34.07,77823.02,2.2,-0.60378,0.00016,27.36178]
[1777014322867,34.07,77822.9,2.2,-0.60379,0.00016,27.3614]
[1777014323265,34.07,77822.9,2.2,-0.60379,0.00016,27.3614]
[1777014323874,34.07,77821.46,2.2,-0.60402,0.00016,27.35662]
[1777014325110,34.07,77820.02,2.2,-0.60425,0.00016,27.35183]
[1777014325888,34.07,77819.56,2.2,-0.60432,0.00016,27.35032]
[1777014330923,34.07,77818.81,2.2,-0.60444,0.00016,27.34793]
[1777014332186,34.07,77818.81,2.2,-0.60444,0.00016,27.34793]
[1777014332287,34.07,77818.77,2.2,-0.60445,0.00016,27.34445]
[1777014333193,34.07,77818.77,2.2,-0.60445,0.00016,27.34445]
[1777014338979,34.07,77822.13,2.2,-0.60391,0.00016,27.3558]
[1777014344015,34.07,77824.74,2.2,-0.60349,0.00016,27.36455]
[1777014349050,34.07,77824.48,2.2,-0.60353,0.00016,27.36376]
[1777014355092,34.08,77825.62,2.2,-0.60334,0.00016,27.36762]
[1777014360127,34.08,77826.73,2.2,-0.60316,0.00016,27.37136]
[1777014365162,34.08,77825.67,2.2,-0.60333,0.00016,27.3679]
[1777014370197,34.08,77825.58,2.2,-0.60334,0.00016,27.36767]
[1777014375231,34.08,77828.9,2.2,-0.60281,0.00016,27.3787]
[1777014380266,34.08,77828.81,2.2,-0.60282,0.00016,27.37845]
[1777014384295,34.08,77836.76,2.2,-0.60155,0.00016,27.40458]
[1777014385301,34.08,77846.21,2.2,-0.60004,0.00016,27.43525]
[1777014390336,34.08,77843.92,2.2,-0.60042,0.00016,27.42775]
[1777014395373,34.08,77843.96,2.2,-0.60043,0.00016,27.42442]
[1777014400408,34.08,77836.51,2.2,-0.60162,0.00016,27.4001]
[1777014405442,34.08,77834.36,2.2,-0.60197,0.00016,27.39304]
[1777014410478,34.07,77835.09,2.2,-0.60185,0.00016,27.3954]
[1777014415512,34.07,77831.64,2.2,-0.6024,0.00016,27.38406]
[1777014420547,34.07,77832.36,2.2,-0.60229,0.00016,27.38643]
[1777014422566,34.07,77840.42,2.2,-0.601,0.00016,27.41278]
[1777014423708,34.07,77840.42,2.2,-0.601,0.00016,27.41278]
[1777014423815,34.07,77849.76,2.2,-0.59951,0.00016,27.44294]
[1777014424633,34.07,77849.76,2.2,-0.59951,0.00016,27.44294]
[1777014424672,34.07,77859.58,2.2,-0.59794,0.00016,27.47427]
[1777014425587,34.07,77865.23,2.2,-0.59704,0.00016,27.49215]
[1777014428957,34.07,77864.68,2.2,-0.59713,0.00016,27.49037]
[1777014429615,34.08,77864.6,2.2,-0.59714,0.00016,27.49017]
[1777014430700,34.08,77864.6,2.2,-0.59714,0.00016,27.49017]
[1777014430925,34.08,77869.42,2.2,-0.59636,0.00016,27.50534]
[1777014431990,34.08,77869.42,2.2,-0.59636,0.00016,27.50534]
[1777014432193,34.08,77871.31,2.2,-0.59606,0.00016,27.51123]
[1777014432408,34.08,77871.31,2.2,-0.59606,0.00016,27.51123]
[1777014432653,34.08,77871.31,2.2,-0.59606,0.00016,27.51123]
[1777014435055,34.08,77872.34,2.2,-0.59589,0.00016,27.51448]
[1777014440692,34.08,77875.92,2.2,-0.59532,0.00016,27.52566]
[1777014441310,34.08,77875.92,2.2,-0.59532,0.00016,27.52566]
[1777014446734,34.08,77873.99,2.2,-0.59562,0.00016,27.51973]
[1777014451769,34.08,77870.79,2.2,-0.59614,0.00016,27.50648]
[1777014453296,34.08,77870.1,2.2,-0.59625,0.00016,27.50434]
[1777014453782,34.08,77863.59,2.2,-0.59729,0.00016,27.48392]
[1777014455759,34.08,77863.09,2.2,-0.59737,0.00016,27.48236]
[1777014455841,34.08,77863.09,2.2,-0.59737,0.00016,27.48236]
[1777014461362,34.08,77861.97,2.2,-0.59754,0.00016,27.47899]
[1777014464479,34.08,77862.45,2.2,-0.59746,0.00016,27.48057]
[1777014464861,34.09,77861.6,2.2,-0.5976,0.00016,27.47792]
[1777014466236,34.09,77860.39,2.2,-0.59779,0.00016,27.47412]
[1777014471909,34.09,77859.73,2.2,-0.59788,0.00016,27.47222]
[1777014473924,34.09,77850.68,2.2,-0.59933,0.00016,27.44338]
[1777014478958,34.09,77848.42,2.2,-0.59968,0.00016,27.43629]
[1777014485001,34.09,77845.83,2.2,-0.6001,0.00016,27.42778]
[1777014491042,34.09,77845.39,2.2,-0.60018,0.00016,27.42621]
[1777014497085,34.08,77845.72,2.2,-0.60014,0.00016,27.42713]
[1777014502120,34.08,77846.33,2.2,-0.60005,0.00016,27.42898]
[1777014507657,34.08,77846.82,2.2,-0.59997,0.00016,27.43046]
[1777014513197,34.08,77846.09,2.2,-0.60011,0.00016,27.42457]
[1777014518232,34.08,77847.28,2.2,-0.59993,0.00016,27.4283]
[1777014524274,34.07,77845.74,2.2,-0.60018,0.00016,27.42319]
[1777014529309,34.07,77844.09,2.2,-0.60045,0.00016,27.41775]
[1777014534344,34.07,77840.91,2.2,-0.60096,0.00016,27.40736]
[1777014539379,34.07,77838.86,2.2,-0.60129,0.00016,27.40064]
[1777014543406,34.07,77833.48,2.2,-0.60215,0.00016,27.383]
[1777014548443,34.07,77831.38,2.2,-0.60249,0.00016,27.3761]
[1777014553477,34.07,77833.74,2.2,-0.60211,0.00016,27.38387]
[1777014558513,34.07,77833.36,2.2,-0.60217,0.00016,27.38263]
[1777014563548,34.07,77834.86,2.2,-0.60193,0.00016,27.38756]
[1777014568583,34.07,77831.92,2.2,-0.6024,0.00016,27.37792]
[1777014573617,34.07,77828.9,2.2,-0.60289,0.00016,27.36463]
[1777014582681,34.07,77829.34,2.2,-0.60282,0.00016,27.36618]
[1777014587715,34.07,77831.63,2.2,-0.60245,0.00016,27.37376]
[1777014592751,34.07,77829.08,2.2,-0.60286,0.00016,27.36536]
[1777014597785,34.07,77827.56,2.2,-0.6031,0.00016,27.36036]
[1777014600069,34.07,77827.78,2.2,-0.60306,0.00016,27.36109]
[1777014600810,34.07,77836.52,2.2,-0.60167,0.00016,27.38985]
[1777014605845,34.07,77838.54,2.2,-0.60135,0.00016,27.3964]
[1777014608867,34.07,77847.31,2.2,-0.59995,0.00016,27.42479]
[1777014613902,34.07,77847.08,2.2,-0.59999,0.00016,27.42392]
[1777014619944,34.07,77849.39,2.2,-0.59963,0.00016,27.43119]
[1777014624978,34.06,77847.93,2.2,-0.59988,0.00016,27.42634]
[1777014630014,34.06,77847.7,2.2,-0.59992,0.00016,27.42549]
[1777014635049,34.06,77847.72,2.2,-0.59993,0.00016,27.42209]
[1777014640162,34.06,77847.89,2.2,-0.59991,0.00016,27.42258]
[1777014646129,34.06,77846.36,2.2,-0.60016,0.00016,27.41751]
[1777014649151,34.06,77836.67,2.2,-0.60171,0.00016,27.38596]
[1777014655194,34.06,77834.96,2.2,-0.60198,0.00016,27.38037]
[1777014660229,34.06,77835.15,2.2,-0.60195,0.00016,27.38102]
[1777014665264,34.06,77838.45,2.2,-0.60143,0.00016,27.39182]
[1777014670299,34.06,77838.1,2.2,-0.60148,0.00016,27.39066]
[1777014675334,34.06,77838.63,2.2,-0.6014,0.00016,27.39237]
[1777014679362,34.06,77843.97,2.2,-0.60055,0.00016,27.40972]
[1777014682383,34.05,77839.33,2.2,-0.60129,0.00016,27.39459]
[1777014687418,34.05,77838.83,2.2,-0.60137,0.00016,27.39294]
[1777014692742,34.05,77838.84,2.2,-0.60138,0.00016,27.38959]
[1777014695474,34.05,77850.26,2.2,-0.59956,0.00016,27.42655]
[1777014696370,34.05,77850.26,2.2,-0.59956,0.00016,27.42655]
[1777014696384,34.05,77850.26,2.2,-0.59956,0.00016,27.42655]
[1777014696831,34.05,77850.26,2.2,-0.59956,0.00016,27.42655]
[1777014697180,34.05,77850.26,2.2,-0.59956,0.00016,27.42655]
[1777014697282,34.05,77853.42,2.2,-0.59906,0.00016,27.43663]
[1777014697488,34.05,77859.49,2.2,-0.59809,0.00016,27.45598]
[1777014701586,34.05,77859.86,2.2,-0.59802,0.00016,27.45724]
[1777014701687,34.05,77859.59,2.2,-0.59807,0.00016,27.45638]
[1777014705935,34.05,77859.14,2.2,-0.59814,0.00016,27.45483]
[1777014705942,34.05,77858.44,2.2,-0.59826,0.00016,27.45257]
[1777014707408,34.05,77859.99,2.2,-0.59801,0.00016,27.45745]
[1777014707806,34.05,77859.99,2.2,-0.59801,0.00016,27.45745]
[1777014707869,34.05,77859.96,2.2,-0.59802,0.00016,27.45732]
[1777014712596,34.05,77854.6,2.2,-0.59889,0.00016,27.44005]
[1777014717631,34.04,77855.08,2.2,-0.59882,0.00016,27.44145]
[1777014722666,34.04,77854.79,2.2,-0.59887,0.00016,27.4404]
[1777014727930,34.04,77853.13,2.2,-0.59914,0.00016,27.43499]
[1777014731367,34.04,77848.02,2.2,-0.59997,0.00016,27.4185]
[1777014734750,34.04,77842.17,2.2,-0.6009,0.00016,27.39952]
[1777014739786,34.04,77841.01,2.2,-0.60109,0.00016,27.39574]
[1777014744821,34.04,77840.19,2.2,-0.60122,0.00016,27.39306]
[1777014749855,34.04,77837.4,2.2,-0.60167,0.00016,27.38393]
[1777014754891,34.04,77834.9,2.2,-0.60208,0.00016,27.37236]
[1777014759927,34.04,77831.51,2.2,-0.60262,0.00016,27.3612]
[1777014763362,34.04,77829.95,2.2,-0.60287,0.00016,27.35606]
[1777014763503,34.04,77828.51,2.2,-0.6031,0.00016,27.3513]
[1777014768989,34.04,77828.93,2.2,-0.60303,0.00016,27.35274]
[1777014774027,34.04,77829.23,2.2,-0.60298,0.00016,27.35378]
[1777014779062,34.04,77830.1,2.2,-0.60284,0.00016,27.35671]
[1777014785104,34.04,77829.31,2.2,-0.60296,0.00016,27.35415]
[1777014788014,34.04,77829.36,2.2,-0.60295,0.00016,27.35433]
[1777014788155,34.04,77829.36,2.2,-0.60295,0.00016,27.35433]
[1777014788210,34.04,77829.36,2.2,-0.60295,0.00016,27.35433]
[1777014788229,34.04,77829.03,2.2,-0.603,0.00016,27.35324]
[1777014789199,34.04,77829.03,2.2,-0.603,0.00016,27.35324]
[1777014789301,34.04,77824.31,2.2,-0.60376,0.00016,27.33758]
[1777014791452,34.04,77822.6,2.2,-0.60403,0.00016,27.33192]
[1777014792062,34.04,77822.6,2.2,-0.60403,0.00016,27.33192]
[1777014792757,34.04,77822.42,2.2,-0.60405,0.00016,27.33134]
[1777014793107,34.04,77822.42,2.2,-0.60405,0.00016,27.33134]
[1777014794742,34.04,77822.52,2.2,-0.60404,0.00016,27.33169]
[1777014795174,34.04,77822.54,2.2,-0.60403,0.00016,27.33179]
[1777014800323,34.04,77821.77,2.2,-0.60415,0.00016,27.32929]
[1777014806254,34.05,77821.01,2.2,-0.60427,0.00016,27.32688]
[1777014810880,34.05,77818.16,2.2,-0.60472,0.00016,27.31741]
[1777014811289,34.05,77813.33,2.2,-0.6055,0.00016,27.29771]
[1777014816324,34.04,77809.54,2.2,-0.60612,0.00016,27.2846]
[1777014821358,34.04,77809.3,2.2,-0.60617,0.00016,27.28352]
[1777014826394,34.03,77807.56,2.2,-0.60647,0.00016,27.27735]
[1777014831429,34.03,77807.04,2.2,-0.60656,0.00016,27.27531]
[1777014836464,34.03,77806.86,2.2,-0.6066,0.00016,27.27444]
[1777014840382,34.03,77806.78,2.2,-0.60662,0.00016,27.27411]
[1777014841437,34.02,77806.41,2.2,-0.60669,0.00016,27.27265]
[1777014847541,34.02,77805.55,2.2,-0.60684,0.00016,27.26942]
[1777014854589,34.01,77804.99,2.2,-0.60695,0.00016,27.26717]
[1777014861639,34.01,77805.14,2.2,-0.60694,0.00016,27.26736]
[1777014866674,34.0,77802.31,2.2,-0.6074,0.00016,27.25745]
[1777014871709,34.0,77800.94,2.2,-0.60765,0.00016,27.24916]
[1777014873882,34.0,77801.22,2.2,-0.6076,0.00016,27.25009]
[1777014879765,34.0,77800.03,2.2,-0.60781,0.00016,27.24574]
[1777014884644,34.0,77797.59,2.2,-0.6082,0.00016,27.23722]
[1777014886278,34.0,77797.02,2.2,-0.60829,0.00016,27.23523]
[1777014887468,34.0,77782.39,2.2,-0.61062,0.00016,27.18419]
[1777014892861,34.0,77783.54,2.2,-0.61044,0.00016,27.18832]
[1777014895012,34.0,77780.55,2.2,-0.61091,0.00016,27.17781]
[1777014897896,34.0,77786.48,2.2,-0.60996,0.00016,27.19874]
[1777014902931,34.0,77784.99,2.2,-0.6102,0.00016,27.19361]
[1777014904945,34.0,77780.05,2.2,-0.61098,0.00016,27.17629]
[1777014909980,34.0,77781.14,2.2,-0.6108,0.00016,27.18031]
[1777014915015,34.01,77780.21,2.2,-0.61094,0.00016,27.17721]
[1777014921215,34.01,77780.59,2.2,-0.61087,0.00016,27.1787]
[1777014927099,34.01,77780.72,2.2,-0.61083,0.00016,27.17945]
[1777014933141,34.01,77780.83,2.2,-0.61082,0.00016,27.17668]
[1777014938179,34.02,77780.4,2.2,-0.61088,0.00016,27.17536]
[1777014943213,34.02,77783.75,2.2,-0.61033,0.00016,27.18732]
[1777014948248,34.02,77785.78,2.2,-0.61,0.00016,27.19462]
[1777014953433,34.02,77788.87,2.2,-0.6095,0.00016,27.20553]
[1777014954291,34.03,77795.01,2.2,-0.60852,0.00016,27.2269]
[1777014958469,34.03,77798.41,2.2,-0.60798,0.00016,27.23867]
[1777014959064,34.03,77798.73,2.2,-0.60793,0.00016,27.23977]
[1777014959328,34.03,77799.45,2.2,-0.60781,0.00016,27.24225]
[1777014962349,34.03,77805.51,2.2,-0.60685,0.00016,27.26301]
[1777014966070,34.02,77805.45,2.2,-0.60686,0.00016,27.26277]
[1777014966431,34.02,77805.45,2.2,-0.60686,0.00016,27.26277]
[1777014966532,34.02,77800.2,2.2,-0.6077,0.00016,27.24477]
[1777014967385,34.02,77795.28,2.2,-0.60848,0.00016,27.2278]
[1777014972420,34.03,77794.68,2.2,-0.60858,0.00016,27.22577]
[1777014977455,34.03,77794.65,2.2,-0.60858,0.00016,27.22572]
[1777014980300,34.03,77794.89,2.2,-0.60854,0.00016,27.22657]
[1777014980479,34.03,77789.28,2.2,-0.60943,0.00016,27.2071]
[1777014981486,34.03,77781.72,2.2,-0.61063,0.00016,27.18066]
[1777014986521,34.03,77780.92,2.2,-0.61075,0.00016,27.17802]
[1777014992564,34.03,77778.04,2.2,-0.61121,0.00016,27.16465]
[1777014997599,34.03,77776.52,2.2,-0.61145,0.00016,27.15942]
[1777015002634,34.04,77776.58,2.2,-0.61143,0.00016,27.15979]
[1777015009682,34.04,77775.96,2.2,-0.61152,0.00016,27.15781]
[1777015014717,34.04,77777.36,2.2,-0.61129,0.00016,27.16291]
[1777015016029,34.04,77777.36,2.2,-0.61129,0.00016,27.16291]
[1777015022000,34.04,77778.83,2.2,-0.61105,0.00016,27.16825]
[1777015027809,34.05,77778.46,2.2,-0.6111,0.00016,27.16713]
[1777015033851,34.05,77778.79,2.2,-0.61104,0.00016,27.16845]
[1777015037895,34.05,77777.76,2.2,-0.6112,0.00016,27.1649]
[1777015037903,34.05,77777.76,2.2,-0.6112,0.00016,27.1649]
[1777015037984,34.05,77777.76,2.2,-0.6112,0.00016,27.1649]
[1777015038471,34.05,77777.76,2.2,-0.6112,0.00016,27.1649]
[1777015039376,34.05,77777.55,2.2,-0.61123,0.00016,27.16422]
[1777015039475,34.05,77763.59,2.2,-0.61345,0.00016,27.11448]
[1777015042181,34.05,77763.34,2.2,-0.61349,0.00016,27.11354]
[1777015042282,34.05,77763.62,2.2,-0.61345,0.00016,27.1145]
[1777015047949,34.04,77766.12,2.2,-0.61306,0.00016,27.12318]
[1777015051609,34.04,77767.16,2.2,-0.6129,0.00016,27.12679]
[1777015051978,34.04,77767.03,2.2,-0.61294,0.00016,27.12283]
[1777015057013,34.04,77765.7,2.2,-0.61317,0.00016,27.11781]
[1777015057879,34.04,77765.7,2.2,-0.61317,0.00016,27.11781]
[1777015058020,34.04,77765.42,2.2,-0.61321,0.00016,27.11676]
[1777015063055,34.03,77765.95,2.2,-0.61314,0.00016,27.11841]
[1777015067993,34.03,77766.59,2.2,-0.61305,0.00016,27.12051]
[1777015069097,34.03,77772.97,2.2,-0.61204,0.00016,27.14326]
[1777015074131,34.03,77774.04,2.2,-0.61186,0.00016,27.14726]
[1777015079166,34.04,77775.41,2.2,-0.61163,0.00016,27.15231]
[1777015083195,34.03,77779.91,2.2,-0.61092,0.00016,27.16804]
[1777015088230,34.04,77775.46,2.2,-0.61162,0.00016,27.15246]
[1777015093264,34.04,77772.13,2.2,-0.61214,0.00016,27.14083]
[1777015097460,34.04,77771.34,2.2,-0.61226,0.00016,27.13815]
[1777015101321,34.04,77766.82,2.2,-0.61298,0.00016,27.12206]
[1777015105453,34.04,77763.83,2.2,-0.61345,0.00016,27.1113]
[1777015105459,34.04,77763.83,2.2,-0.61345,0.00016,27.1113]
[1777015105497,34.04,77763.16,2.2,-0.61356,0.00016,27.10879]
[1777015107447,34.04,77762.07,2.2,-0.61374,0.00016,27.10487]
[1777015107486,34.04,77761.57,2.2,-0.61382,0.00016,27.10297]
[1777015107881,34.04,77761.57,2.2,-0.61382,0.00016,27.10297]
[1777015108370,34.04,77762.12,2.2,-0.61373,0.00016,27.10495]
[1777015113407,34.03,77762.09,2.2,-0.61377,0.00016,27.10118]
[1777015118441,34.03,77761.99,2.2,-0.6138,0.00016,27.10046]
[1777015120098,34.03,77761.6,2.2,-0.61387,0.00016,27.09899]
[1777015125489,34.02,77760.58,2.2,-0.61405,0.00016,27.09492]
[1777015127490,34.02,77759.83,2.2,-0.61417,0.00016,27.09214]
[1777015127504,34.02,77759.23,2.2,-0.61427,0.00016,27.08991]
[1777015129246,34.02,77757.21,2.2,-0.61459,0.00016,27.08254]
[1777015129596,34.02,77757.21,2.2,-0.61459,0.00016,27.08254]
[1777015129946,34.02,77756.18,2.2,-0.61475,0.00016,27.07884]
[1777015130526,34.02,77756.28,2.2,-0.61474,0.00016,27.07923]
[1777015131182,34.02,77756.28,2.2,-0.61474,0.00016,27.07923]
[1777015131533,34.02,77753.08,2.2,-0.61525,0.00016,27.06754]
[1777015136568,34.02,77750.89,2.2,-0.6156,0.00016,27.05936]
[1777015141747,34.02,77749.35,2.2,-0.61585,0.00016,27.05359]
[1777015148495,34.01,77750.5,2.2,-0.61568,0.00016,27.05762]
[1777015148652,34.01,77750.75,2.2,-0.61564,0.00016,27.05851]
[1777015153687,34.01,77753.38,2.2,-0.61523,0.00016,27.06796]
[1777015154500,34.01,77753.38,2.2,-0.61523,0.00016,27.06796]
[1777015154694,34.01,77751.41,2.2,-0.61555,0.00016,27.06074]
[1777015155701,34.01,77745.94,2.2,-0.61641,0.00016,27.04069]
[1777015160736,34.01,77745.26,2.2,-0.61653,0.00016,27.03812]
[1777015165771,34.01,77744.08,2.2,-0.61671,0.00016,27.03374]
[1777015171229,34.01,77742.32,2.2,-0.61699,0.00016,27.02724]
[1777015176848,34.01,77742.66,2.2,-0.61695,0.00016,27.0251]
[1777015181463,34.01,77741.8,2.2,-0.61709,0.00016,27.02194]
[1777015181883,34.01,77734.42,2.2,-0.61826,0.00016,26.99461]
[1777015186917,34.01,77736.44,2.2,-0.61793,0.00016,27.00223]
[1777015191952,34.01,77736.51,2.2,-0.61792,0.00016,27.00257]
[1777015196987,34.01,77736.79,2.2,-0.61787,0.00016,27.00368]
[1777015202027,34.01,77732.88,2.2,-0.61849,0.00016,26.98922]
[1777015207062,34.01,77732.89,2.2,-0.61848,0.00016,26.98935]
[1777015212097,34.02,77733.75,2.2,-0.61834,0.00016,26.99263]
[1777015214111,34.02,77738.82,2.2,-0.61754,0.00016,27.01146]
[1777015219145,34.02,77738.56,2.2,-0.61758,0.00016,27.01049]
[1777015224532,34.02,77739.88,2.2,-0.61737,0.00016,27.01537]
[1777015230223,34.02,77736.38,2.2,-0.61792,0.00016,27.00242]
[1777015235259,34.02,77737.42,2.2,-0.61777,0.00016,27.0029]
[1777015240293,34.02,77736.75,2.2,-0.61788,0.00016,27.00043]
[1777015245327,34.02,77736.27,2.2,-0.61795,0.00016,26.99867]
[1777015250363,34.02,77736.33,2.2,-0.61794,0.00016,26.99892]
[1777015255398,34.02,77736.71,2.2,-0.61788,0.00016,27.00035]
[1777015262449,34.02,77736.17,2.2,-0.61796,0.00016,26.99836]
[1777015263456,34.02,77730.74,2.2,-0.61882,0.00016,26.97815]
[1777015266128,34.02,77727.24,2.2,-0.61938,0.00016,26.96507]
[1777015272519,34.02,77724.81,2.2,-0.61975,0.00016,26.95616]
[1777015277556,34.02,77724.43,2.2,-0.6198,0.00016,26.95491]
[1777015282917,34.02,77724.68,2.2,-0.61976,0.00016,26.95601]
[1777015290648,34.03,77723.59,2.2,-0.61991,0.00016,26.95231]
[1777015292263,34.03,77722.61,2.2,-0.62008,0.00016,26.94526]
[1777015297697,34.03,77725.24,2.2,-0.61965,0.00016,26.95539]
[1777015302732,34.04,77724.93,2.2,-0.61969,0.00016,26.95441]
[1777015307766,34.04,77724.12,2.2,-0.61981,0.00016,26.95155]
[1777015312803,34.04,77724.9,2.2,-0.61968,0.00016,26.95467]
[1777015317839,34.04,77724.53,2.2,-0.61973,0.00016,26.95345]
[1777015322874,34.04,77723.75,2.2,-0.61985,0.00016,26.95069]
[1777015327908,34.05,77723.65,2.2,-0.61985,0.00016,26.9505]
[1777015332944,34.05,77723.57,2.2,-0.61986,0.00016,26.95039]
[1777015337978,34.05,77723.97,2.2,-0.61978,0.00016,26.95208]
[1777015339932,34.05,77723.97,2.2,-0.61978,0.00016,26.95208]
[1777015342011,34.05,77718.31,2.2,-0.62067,0.00016,26.93092]
[1777015347048,34.06,77713.87,2.2,-0.62136,0.00016,26.91437]
[1777015352083,34.06,77713.83,2.2,-0.62136,0.00016,26.91113]
[1777015357117,34.06,77714.66,2.2,-0.62122,0.00016,26.91461]
[1777015362153,34.07,77713.74,2.2,-0.62135,0.00016,26.91137]
[1777015364167,34.07,77708.46,2.2,-0.62218,0.00016,26.89138]
[1777015370209,34.07,77708.63,2.2,-0.62214,0.00016,26.89242]
[1777015375243,34.07,77707.23,2.2,-0.62237,0.00016,26.88688]
[1777015379614,34.07,77707.77,2.2,-0.62229,0.00016,26.88883]
[1777015379730,34.07,77707.89,2.2,-0.62227,0.00016,26.88925]
[1777015385700,34.07,77709.5,2.2,-0.62202,0.00016,26.89521]
[1777015391357,34.07,77709.6,2.2,-0.62199,0.00016,26.89606]
[1777015394378,34.08,77714.01,2.2,-0.62128,0.00016,26.91303]
[1777015399413,34.08,77714.66,2.2,-0.62118,0.00016,26.91556]
[1777015404201,34.08,77714.63,2.2,-0.62118,0.00016,26.9155]
[1777015404269,34.08,77714.63,2.2,-0.62118,0.00016,26.91552]
[1777015408780,34.08,77715.46,2.2,-0.62104,0.00016,26.91871]
[1777015408870,34.08,77715.28,2.2,-0.62107,0.00016,26.91806]
[1777015409439,34.08,77715.28,2.2,-0.62107,0.00016,26.91806]
[1777015409482,34.08,77715.26,2.2,-0.62107,0.00016,26.91799]
[1777015414928,34.08,77715.16,2.2,-0.6211,0.00016,26.91427]
[1777015415018,34.08,77715.23,2.2,-0.62109,0.00016,26.91458]
[1777015420560,34.08,77714.22,2.2,-0.62124,0.00016,26.91095]
[1777015428616,34.09,77713.02,2.2,-0.62141,0.00016,26.90676]
[1777015433650,34.09,77713.27,2.2,-0.62136,0.00016,26.90796]
[1777015438685,34.09,77712.68,2.2,-0.62144,0.00016,26.90597]
[1777015443721,34.1,77709.94,2.2,-0.62186,0.00016,26.89582]
[1777015446882,34.1,77708.47,2.2,-0.62209,0.00016,26.89033]
[1777015453794,34.1,77703.64,2.2,-0.62285,0.00016,26.8718]
[1777015458833,34.09,77703.84,2.2,-0.62282,0.00016,26.87249]
[1777015464874,34.09,77703.59,2.2,-0.62287,0.00016,26.87139]
[1777015469910,34.09,77702.97,2.2,-0.62297,0.00016,26.86887]
[1777015474945,34.09,77699.92,2.2,-0.62348,0.00016,26.85356]
[1777015479980,34.09,77699.0,2.2,-0.62363,0.00016,26.84986]
[1777015485015,34.09,77698.91,2.2,-0.62365,0.00016,26.84935]
[1777015490050,34.08,77699.11,2.2,-0.62362,0.00016,26.85]
[1777015491299,34.08,77698.71,2.2,-0.62369,0.00016,26.84843]
[1777015492064,34.08,77697.9,2.2,-0.62382,0.00016,26.84528]
[1777015494077,34.08,77686.13,2.2,-0.62567,0.00016,26.79954]
[1777015499113,34.08,77684.89,2.2,-0.62586,0.00016,26.79473]
[1777015500876,34.08,77685.16,2.2,-0.62582,0.00016,26.7958]
[1777015500978,34.08,77685.16,2.2,-0.62582,0.00016,26.79581]
[1777015506094,34.08,77685.57,2.2,-0.62575,0.00016,26.79743]
[1777015511198,34.08,77686.44,2.2,-0.62562,0.00016,26.80087]
[1777015517240,34.08,77686.43,2.2,-0.62562,0.00016,26.80084]
[1777015522274,34.09,77686.32,2.2,-0.62563,0.00016,26.80042]
[1777015527438,34.09,77686.57,2.2,-0.62559,0.00016,26.8014]
[1777015536373,34.09,77686.0,2.2,-0.6257,0.00016,26.79575]
[1777015542416,34.09,77685.69,2.2,-0.62575,0.00016,26.79455]
[1777015547453,34.09,77685.5,2.2,-0.62578,0.00016,26.79381]
[1777015552488,34.09,77686.02,2.2,-0.6257,0.00016,26.79584]
[1777015557523,34.09,77685.83,2.2,-0.62573,0.00016,26.7951]
[1777015562557,34.09,77685.4,2.2,-0.62579,0.00016,26.79341]
[1777015567583,34.09,77685.8,2.2,-0.62573,0.00016,26.79498]
[1777015567593,34.09,77685.76,2.2,-0.62574,0.00016,26.79482]
[1777015568821,34.09,77685.76,2.2,-0.62574,0.00016,26.79482]
[1777015568894,34.09,77679.32,2.2,-0.62675,0.00016,26.76956]
[1777015569607,34.09,77690.23,2.2,-0.62503,0.00016,26.81227]
[1777015571992,34.08,77692.62,2.2,-0.62466,0.00016,26.82151]
[1777015577663,34.08,77695.55,2.2,-0.6242,0.00016,26.83277]
[1777015582698,34.08,77695.42,2.2,-0.62423,0.00016,26.83215]
[1777015584963,34.08,77695.47,2.2,-0.62422,0.00016,26.83232]
[1777015584996,34.08,77695.47,2.2,-0.62422,0.00016,26.83232]
[1777015585064,34.08,77696.78,2.2,-0.62402,0.00016,26.83733]
[1777015586726,34.08,77706.84,2.2,-0.62243,0.00016,26.87597]
[1777015588740,34.08,77710.35,2.2,-0.62187,0.00016,26.88949]
[1777015589747,34.08,77714.76,2.2,-0.62118,0.00016,26.9063]
[1777015590754,34.08,77722.13,2.2,-0.62001,0.00016,26.93417]
[1777015596795,34.09,77723.58,2.2,-0.61979,0.00016,26.93636]
[1777015599065,34.09,77724.36,2.2,-0.61967,0.00016,26.93931]
[1777015599335,34.09,77727.87,2.2,-0.61911,0.00016,26.95248]
[1777015599843,34.09,77727.87,2.2,-0.61911,0.00016,26.95248]
[1777015599924,34.09,77734.1,2.2,-0.61812,0.00016,26.97567]
[1777015601744,34.09,77734.68,2.2,-0.61803,0.00016,26.97783]
[1777015606810,34.09,77733.79,2.2,-0.61817,0.00016,26.97453]
[1777015610135,34.09,77724.66,2.2,-0.61961,0.00016,26.94051]
[1777015615343,34.09,77725.66,2.2,-0.61945,0.00016,26.94435]
[1777015621236,34.09,77725.77,2.2,-0.61943,0.00016,26.94489]
[1777015625001,34.09,77727.04,2.2,-0.61922,0.00016,26.94977]
[1777015625055,34.09,77727.04,2.2,-0.61922,0.00016,26.94977]
[1777015625105,34.09,77728.06,2.2,-0.61906,0.00016,26.95361]
[1777015627417,34.09,77732.05,2.2,-0.61843,0.00016,26.96851]
[1777015628013,34.09,77731.85,2.2,-0.61846,0.00016,26.96778]
[1777015628767,34.09,77731.85,2.2,-0.61846,0.00016,26.96778]
[1777015631573,34.09,77730.77,2.2,-0.61863,0.00016,26.9638]
[1777015633367,34.09,77730.66,2.2,-0.61864,0.00016,26.96343]
[1777015638908,34.09,77729.3,2.2,-0.61885,0.00016,26.95847]
[1777015644125,34.1,77725.7,2.2,-0.61941,0.00016,26.94518]
[1777015646493,34.1,77722.75,2.2,-0.61988,0.00016,26.93419]
[1777015647176,34.1,77702.28,2.2,-0.62311,0.00016,26.85646]
[1777015648170,34.1,77699.56,2.2,-0.62353,0.00016,26.846]
[1777015650710,34.1,77699.47,2.2,-0.62354,0.00016,26.84584]
[1777015651273,34.1,77699.47,2.2,-0.62354,0.00016,26.84584]
[1777015651191,34.1,77699.27,2.2,-0.62358,0.00016,26.84173]
[1777015651678,34.1,77699.27,2.2,-0.62358,0.00016,26.84173]
[1777015652198,34.1,77702.33,2.2,-0.6231,0.00016,26.85358]
[1777015657234,34.11,77704.54,2.2,-0.62273,0.00016,26.86238]
[1777015662269,34.11,77704.59,2.2,-0.62271,0.00016,26.86285]
[1777015667304,34.11,77703.31,2.2,-0.6229,0.00016,26.8582]
[1777015672339,34.11,77703.2,2.2,-0.62291,0.00016,26.85803]
[1777015675977,34.12,77703.24,2.2,-0.6229,0.00016,26.85824]
[1777015678994,34.12,77701.75,2.2,-0.62313,0.00016,26.85272]
[1777015679118,34.12,77701.75,2.2,-0.62313,0.00016,26.85272]
[1777015679169,34.12,77701.7,2.2,-0.62313,0.00016,26.85257]
[1777015680278,34.12,77701.7,2.2,-0.62313,0.00016,26.85257]
[1777015680279,34.12,77688.17,2.2,-0.62526,0.00016,26.80028]
[1777015680798,34.12,77688.17,2.2,-0.62526,0.00016,26.80028]
[1777015680808,34.12,77686.66,2.2,-0.6255,0.00016,26.7944]
[1777015681403,34.12,77680.02,2.2,-0.62654,0.00016,26.76837]
[1777015686437,34.12,77676.59,2.2,-0.62709,0.00016,26.75477]
[1777015688882,34.12,77676.73,2.2,-0.62707,0.00016,26.7553]
[1777015692877,34.11,77677.01,2.2,-0.62703,0.00016,26.7563]
[1777015698521,34.11,77676.06,2.2,-0.62718,0.00016,26.75233]
[1777015703556,34.11,77678.02,2.2,-0.62689,0.00016,26.75986]
[1777015708591,34.11,77678.27,2.2,-0.62686,0.00016,26.7606]
[1777015713238,34.11,77680.12,2.2,-0.62659,0.00016,26.7643]
[1777015713323,34.1,77681.64,2.2,-0.62635,0.00016,26.77015]
[1777015714633,34.1,77688.19,2.2,-0.62533,0.00016,26.7957]
[1777015719667,34.1,77689.43,2.2,-0.62515,0.00016,26.80017]
[1777015724703,34.1,77696.11,2.2,-0.62411,0.00016,26.82585]
[1777015726237,34.1,77696.11,2.2,-0.62411,0.00016,26.82585]
[1777015726290,34.1,77696.29,2.2,-0.62408,0.00016,26.82662]
[1777015727724,34.1,77700.57,2.2,-0.6234,0.00016,26.84316]
[1777015729132,34.1,77700.57,2.2,-0.6234,0.00016,26.84316]
[1777015729737,34.1,77709.15,2.2,-0.62205,0.00016,26.87607]
[1777015734773,34.1,77712.33,2.2,-0.62154,0.00016,26.8882]
[1777015738801,34.1,77723.11,2.2,-0.61984,0.00016,26.92892]
[1777015740814,34.1,77725.48,2.2,-0.61947,0.00016,26.93777]
[1777015745998,34.1,77721.99,2.2,-0.62002,0.00016,26.9246]
[1777015751649,34.1,77722.78,2.2,-0.6199,0.00016,26.92752]
[1777015756928,34.1,77723.29,2.2,-0.61982,0.00016,26.92942]
[1777015762970,34.1,77723.07,2.2,-0.61985,0.00016,26.9286]
[1777015770019,34.1,77722.42,2.2,-0.61996,0.00016,26.92619]
[1777015775054,34.1,77721.97,2.2,-0.62004,0.00016,26.92113]
[1777015780089,34.1,77721.96,2.2,-0.62004,0.00016,26.92115]
[1777015783110,34.1,77728.05,2.2,-0.61907,0.00016,26.944]
[1777015788145,34.1,77729.9,2.2,-0.61878,0.00016,26.9509]
[1777015794187,34.1,77732.45,2.2,-0.61838,0.00016,26.96039]
[1777015798206,34.1,77735.79,2.2,-0.61785,0.00016,26.97276]
[1777015798215,34.1,77737.53,2.2,-0.61758,0.00016,26.97918]
[1777015799286,34.1,77737.53,2.2,-0.61758,0.00016,26.97918]
[1777015804889,34.1,77742.55,2.2,-0.61679,0.00016,26.99755]
[1777015805614,34.1,77742.42,2.2,-0.61681,0.00016,26.99704]
[1777015807447,34.1,77742.9,2.2,-0.61674,0.00016,26.99875]
[1777015814027,34.09,77745.1,2.2,-0.6164,0.00016,27.00665]
[1777015819362,34.09,77745.51,2.2,-0.61634,0.00016,27.00789]
[1777015825404,34.09,77745.05,2.2,-0.61643,0.00016,27.00596]
[1777015831446,34.09,77753.19,2.2,-0.61516,0.00016,27.03201]
[1777015832453,34.08,77758.24,2.2,-0.61437,0.00016,27.05023]
[1777015833460,34.08,77753.0,2.2,-0.6152,0.00016,27.03119]
[1777015838497,34.08,77750.9,2.2,-0.61555,0.00016,27.02327]
[1777015844434,34.08,77749.38,2.2,-0.6158,0.00016,27.01753]
[1777015845367,34.08,77748.84,2.2,-0.61589,0.00016,27.01547]
[1777015845425,34.08,77748.56,2.2,-0.61593,0.00016,27.0144]
[1777015845817,34.08,77748.56,2.2,-0.61593,0.00016,27.0144]
[1777015847048,34.07,77730.39,2.2,-0.61881,0.00016,26.9473]
[1777015848389,34.07,77730.74,2.2,-0.61876,0.00016,26.9486]
[1777015850362,34.07,77731.1,2.2,-0.6187,0.00016,26.94993]
[1777015851067,34.07,77734.1,2.2,-0.61823,0.00016,26.96108]
[1777015851289,34.07,77736.77,2.2,-0.61781,0.00016,26.97098]
[1777015852326,34.07,77736.77,2.2,-0.61781,0.00016,26.97098]
[1777015852394,34.07,77742.4,2.2,-0.61692,0.00016,26.9917]
[1777015857629,34.07,77741.39,2.2,-0.61708,0.00016,26.98787]
[1777015862102,34.07,77741.61,2.2,-0.61705,0.00016,26.9886]
[1777015862665,34.07,77736.12,2.2,-0.61792,0.00016,26.96828]
[1777015866908,34.07,77731.32,2.2,-0.61868,0.00016,26.95041]
[1777015872736,34.07,77727.65,2.2,-0.61926,0.00016,26.93672]
[1777015877770,34.07,77727.1,2.2,-0.61935,0.00016,26.93472]
[1777015879051,34.07,77718.05,2.2,-0.62078,0.00016,26.90069]
[1777015884819,34.07,77719.08,2.2,-0.6206,0.00016,26.90481]
[1777015889854,34.08,77716.87,2.2,-0.62095,0.00016,26.89662]
[1777015895960,34.08,77716.27,2.2,-0.62105,0.00016,26.89102]
[1777015902508,34.08,77716.35,2.2,-0.62103,0.00016,26.89153]
[1777015912013,34.08,77714.02,2.2,-0.62138,0.00016,26.88297]
[1777015916301,34.08,77712.83,2.2,-0.62157,0.00016,26.87853]
[1777015922084,34.08,77710.34,2.2,-0.62196,0.00016,26.86914]
[1777015927119,34.08,77709.89,2.2,-0.62203,0.00016,26.86743]
[1777015932153,34.09,77706.58,2.2,-0.62255,0.00016,26.85481]
[1777015935505,34.09,77706.65,2.2,-0.62254,0.00016,26.85509]
[1777015941216,34.08,77706.25,2.2,-0.62261,0.00016,26.85331]
[1777015946252,34.08,77704.43,2.2,-0.62291,0.00016,26.84608]
[1777015952294,34.08,77703.83,2.2,-0.62304,0.00016,26.84]
[1777015956321,34.07,77702.03,2.2,-0.62333,0.00016,26.8329]
[1777015961358,34.07,77699.21,2.2,-0.62378,0.00016,26.82181]
[1777015966393,34.07,77698.8,2.2,-0.62384,0.00016,26.82036]
[1777015970421,34.07,77694.71,2.2,-0.62448,0.00016,26.80464]
[1777015975456,34.08,77694.45,2.2,-0.62452,0.00016,26.8038]
[1777015980492,34.08,77694.35,2.2,-0.62452,0.00016,26.80358]
[1777015983513,34.08,77701.94,2.2,-0.62332,0.00016,26.833]
[1777015988547,34.08,77699.25,2.2,-0.62374,0.00016,26.82275]
[1777015993583,34.08,77696.34,2.2,-0.62419,0.00016,26.81165]
[1777015998617,34.08,77695.36,2.2,-0.62434,0.00016,26.80802]
[1777016003652,34.08,77692.85,2.2,-0.62474,0.00016,26.79825]
[1777016008985,34.08,77692.66,2.2,-0.62478,0.00016,26.79726]
[1777016014730,34.08,77688.91,2.2,-0.6254,0.00016,26.77885]
[1777016019766,34.07,77689.33,2.2,-0.62535,0.00016,26.78026]
[1777016024800,34.07,77689.08,2.2,-0.6254,0.00016,26.77906]
[1777016029835,34.07,77686.22,2.2,-0.62585,0.00016,26.76769]
[1777016033749,34.07,77685.62,2.2,-0.62595,0.00016,26.76523]
[1777016033864,34.07,77682.71,2.2,-0.62641,0.00016,26.75378]
[1777016038899,34.06,77679.87,2.2,-0.62687,0.00016,26.74246]
[1777016044307,34.06,77681.27,2.2,-0.62665,0.00016,26.74786]
[1777016044408,34.06,77681.03,2.2,-0.62669,0.00016,26.74688]
[1777016044942,34.06,77686.2,2.2,-0.62588,0.00016,26.76714]
[1777016049981,34.06,77689.0,2.2,-0.62545,0.00016,26.77784]
[1777016051829,34.06,77688.78,2.2,-0.62549,0.00016,26.77693]
[1777016051980,34.06,77688.78,2.2,-0.62549,0.00016,26.77693]
[1777016052416,34.06,77688.78,2.2,-0.62549,0.00016,26.77693]
[1777016052537,34.06,77688.78,2.2,-0.62549,0.00016,26.77693]
[1777016059641,34.06,77685.93,2.2,-0.62595,0.00016,26.76551]
[1777016064967,34.05,77688.31,2.2,-0.62558,0.00016,26.77456]
[1777016065086,34.05,77694.14,2.2,-0.62467,0.00016,26.79723]
[1777016070121,34.05,77696.04,2.2,-0.62438,0.00016,26.8043]
[1777016075081,34.05,77695.52,2.2,-0.62449,0.00016,26.79867]
[1777016080191,34.05,77691.88,2.2,-0.62504,0.00016,26.78505]
[1777016085225,34.05,77687.18,2.2,-0.62578,0.00016,26.76671]
[1777016090261,34.05,77686.83,2.2,-0.62584,0.00016,26.76522]
[1777016095295,34.05,77686.98,2.2,-0.62582,0.00016,26.76572]
[1777016100613,34.05,77684.13,2.2,-0.62627,0.00016,26.75449]
[1777016107380,34.05,77682.42,2.2,-0.62654,0.00016,26.74773]
[1777016109243,34.05,77682.49,2.2,-0.62653,0.00016,26.74801]
[1777016109247,34.05,77682.49,2.2,-0.62653,0.00016,26.74801]
[1777016109394,34.05,77680.44,2.2,-0.62685,0.00016,26.73993]
[1777016109774,34.05,77680.44,2.2,-0.62685,0.00016,26.73993]
[1777016110401,34.05,77679.01,2.2,-0.62708,0.00016,26.73429]
[1777016115436,34.05,77678.16,2.2,-0.62721,0.00016,26.73098]
[1777016121350,34.05,77677.25,2.2,-0.62735,0.00016,26.72743]
[1777016126515,34.05,77676.74,2.2,-0.62743,0.00016,26.72552]
[1777016131550,34.05,77677.2,2.2,-0.62737,0.00016,26.72397]
[1777016134945,34.05,77676.9,2.2,-0.62741,0.00016,26.72283]
[1777016135578,34.05,77676.19,2.2,-0.62752,0.00016,26.72003]
[1777016136292,34.05,77676.19,2.2,-0.62752,0.00016,26.72003]
[1777016136586,34.05,77676.01,2.2,-0.62755,0.00016,26.71933]
[1777016141105,34.05,77675.61,2.2,-0.62761,0.00016,26.71781]
[1777016141621,34.05,77665.95,2.2,-0.62913,0.00016,26.67936]
[1777016142628,34.05,77658.98,2.2,-0.63023,0.00016,26.65123]
[1777016147663,34.05,77658.67,2.2,-0.6303,0.00016,26.64958]
[1777016150752,34.05,77658.57,2.2,-0.63032,0.00016,26.6491]
[1777016154902,34.04,77660.68,2.2,-0.63001,0.00016,26.6571]
[1777016156302,34.04,77661.01,2.2,-0.62996,0.00016,26.65834]
[1777016156728,34.04,77671.04,2.2,-0.62838,0.00016,26.69843]
[1777016157861,34.04,77673.02,2.2,-0.62807,0.00016,26.70622]
[1777016158795,34.04,77669.32,2.2,-0.62866,0.00016,26.6914]
[1777016164784,34.03,77669.67,2.2,-0.62863,0.00016,26.69232]
[1777016169819,34.03,77669.04,2.2,-0.62874,0.00016,26.68942]
[1777016174853,34.03,77667.94,2.2,-0.62893,0.00016,26.68465]
[1777016179889,34.02,77666.92,2.2,-0.62911,0.00016,26.68023]
[1777016184923,34.02,77664.39,2.2,-0.62952,0.00016,26.66975]
[1777016189959,34.01,77664.21,2.2,-0.62956,0.00016,26.66872]
[1777016194996,34.01,77663.33,2.2,-0.62973,0.00016,26.66144]
[1777016197142,34.01,77663.29,2.2,-0.62974,0.00016,26.66122]
[1777016197261,34.01,77663.55,2.2,-0.6297,0.00016,26.66221]
[1777016198780,34.01,77663.55,2.2,-0.6297,0.00016,26.66221]
[1777016198017,34.01,77670.27,2.2,-0.62864,0.00016,26.68907]
[1777016199025,34.01,77668.89,2.2,-0.62886,0.00016,26.68348]
[1777016204060,34.0,77666.71,2.2,-0.62923,0.00016,26.67427]
[1777016205390,34.0,77666.71,2.2,-0.62923,0.00016,26.67427]
[1777016205404,34.0,77669.39,2.2,-0.62881,0.00016,26.6849]
[1777016207084,34.0,77675.28,2.2,-0.62789,0.00016,26.7082]
[1777016212262,34.0,77675.0,2.2,-0.62795,0.00016,26.70676]
[1777016219167,33.99,77673.78,2.2,-0.62817,0.00016,26.70128]
[1777016223898,33.99,77672.73,2.2,-0.62835,0.00016,26.69679]
[1777016224204,33.99,77671.14,2.2,-0.6286,0.00016,26.69037]
[1777016229240,33.98,77668.71,2.2,-0.629,0.00016,26.68019]
[1777016234275,33.98,77667.6,2.2,-0.62919,0.00016,26.67536]
[1777016239310,33.97,77667.16,2.2,-0.62928,0.00016,26.67324]
[1777016244795,33.97,77667.25,2.2,-0.62928,0.00016,26.67331]
[1777016250387,33.96,77662.05,2.2,-0.63012,0.00016,26.65177]
[1777016255422,33.96,77660.25,2.2,-0.63044,0.00016,26.64067]
[1777016260456,33.96,77661.1,2.2,-0.63032,0.00016,26.64373]
[1777016264485,33.95,77656.13,2.2,-0.63111,0.00016,26.62329]
[1777016269521,33.95,77655.37,2.2,-0.63125,0.00016,26.61988]
[1777016274556,33.95,77655.03,2.2,-0.63131,0.00016,26.61819]
[1777016277576,33.94,77660.57,2.2,-0.63045,0.00016,26.64049]
[1777016282612,33.94,77657.48,2.2,-0.63095,0.00016,26.62764]
[1777016287647,33.94,77656.34,2.2,-0.63115,0.00016,26.62264]
[1777016292682,33.93,77655.02,2.2,-0.63136,0.00016,26.617]
[1777016297717,33.93,77654.66,2.2,-0.63143,0.00016,26.61525]
[1777016303761,33.93,77654.77,2.2,-0.63143,0.00016,26.61536]
[1777016308795,33.92,77655.1,2.2,-0.63139,0.00016,26.61641]
[1777016314838,33.92,77655.03,2.2,-0.63143,0.00016,26.61232]
[1777016319873,33.92,77653.6,2.2,-0.63167,0.00016,26.6062]
[1777016324908,33.91,77651.62,2.2,-0.63199,0.00016,26.59783]
[1777016329943,33.91,77653.2,2.2,-0.63176,0.00016,26.60401]
[1777016330949,33.91,77658.06,2.2,-0.63099,0.00016,26.62375]
[1777016336992,33.91,77657.16,2.2,-0.63115,0.00016,26.61969]
[1777016342029,33.9,77655.36,2.2,-0.63145,0.00016,26.61205]
[1777016347064,33.9,77654.86,2.2,-0.63154,0.00016,26.60971]
[1777016352099,33.9,77653.08,2.2,-0.63183,0.00016,26.60216]
[1777016354696,33.9,77652.35,2.2,-0.63195,0.00016,26.59912]
[1777016354785,33.9,77653.78,2.2,-0.63173,0.00016,26.60485]
[1777016355241,33.9,77653.78,2.2,-0.63173,0.00016,26.60485]
[1777016355249,33.9,77658.27,2.2,-0.63102,0.00016,26.62315]
[1777016362169,33.89,77657.98,2.2,-0.63109,0.00016,26.62152]
[1777016367204,33.89,77657.24,2.2,-0.63122,0.00016,26.61818]
[1777016371274,33.89,77655.29,2.2,-0.63153,0.00016,26.61005]
[1777016371349,33.89,77654.48,2.2,-0.63168,0.00016,26.60324]
[1777016372241,33.89,77660.58,2.2,-0.63072,0.00016,26.62806]
[1777016377276,33.88,77664.11,2.2,-0.63018,0.00016,26.64201]
[1777016381985,33.88,77662.59,2.2,-0.63042,0.00016,26.63563]
[1777016382019,33.88,77662.5,2.2,-0.63044,0.00016,26.63513]
[1777016383317,33.88,77654.75,2.2,-0.63167,0.00016,26.60352]
[1777016388353,33.87,77655.13,2.2,-0.63162,0.00016,26.60482]
[1777016390949,33.87,77654.57,2.2,-0.63171,0.00016,26.60248]
[1777016395513,33.87,77654.5,2.2,-0.63173,0.00016,26.60201]
[1777016395530,33.87,77654.5,2.2,-0.63173,0.00016,26.60201]
[1777016395552,33.87,77654.5,2.2,-0.63173,0.00016,26.60201]
[1777016395916,33.87,77654.5,2.2,-0.63173,0.00016,26.60201]
[1777016396010,33.87,77654.5,2.2,-0.63174,0.00016,26.60189]
[1777016396557,33.87,77654.5,2.2,-0.63174,0.00016,26.60189]
[1777016396659,33.87,77689.43,2.2,-0.62621,0.00016,26.74216]
[1777016397415,33.87,77691.52,2.2,-0.62589,0.00016,26.75027]
[1777016400651,33.87,77689.64,2.2,-0.62619,0.00016,26.74278]
[1777016400723,33.87,77689.64,2.2,-0.62619,0.00016,26.74278]
[1777016401064,33.87,77689.64,2.2,-0.62619,0.00016,26.74278]
[1777016400820,33.87,77689.31,2.2,-0.62624,0.00016,26.74145]
[1777016401505,33.87,77689.31,2.2,-0.62624,0.00016,26.74145]
[1777016401584,33.87,77680.04,2.2,-0.62771,0.00016,26.70467]
[1777016403197,33.87,77678.65,2.2,-0.62793,0.00016,26.69916]
[1777016403458,33.87,77678.59,2.2,-0.62794,0.00016,26.69896]
[1777016404465,33.87,77673.23,2.2,-0.62879,0.00016,26.67756]
[1777016406115,33.87,77673.36,2.2,-0.62876,0.00016,26.67814]
[1777016406479,33.87,77679.01,2.2,-0.62787,0.00016,26.70078]
[1777016409045,33.87,77679.26,2.2,-0.62783,0.00016,26.70181]
[1777016414535,33.87,77679.41,2.2,-0.62779,0.00016,26.70267]
[1777016419569,33.88,77678.72,2.2,-0.62789,0.00016,26.70012]
[1777016424964,33.88,77678.49,2.2,-0.62792,0.00016,26.69936]
[1777016424978,33.88,77678.63,2.2,-0.62789,0.00016,26.7]
[1777016425622,33.88,77683.83,2.2,-0.62707,0.00016,26.72067]
[1777016426931,33.88,77683.83,2.2,-0.62707,0.00016,26.72067]
[1777016426932,33.88,77684.23,2.2,-0.62701,0.00016,26.72232]
[1777016431664,33.88,77677.4,2.2,-0.6281,0.00016,26.69184]
[1777016434170,33.88,77676.87,2.2,-0.62818,0.00016,26.68975]
[1777016434633,33.88,77676.87,2.2,-0.62818,0.00016,26.68975]
[1777016434685,33.88,77686.91,2.2,-0.62659,0.00016,26.72974]
[1777016437705,33.88,77691.53,2.2,-0.62585,0.00016,26.74803]
[1777016439631,33.88,77690.43,2.2,-0.62602,0.00016,26.74372]
[1777016444755,33.88,77689.74,2.2,-0.62613,0.00016,26.74109]
[1777016449922,33.88,77690.01,2.2,-0.62608,0.00016,26.74223]
[1777016453205,33.89,77689.91,2.2,-0.6261,0.00016,26.74192]
[1777016453252,33.89,77689.91,2.2,-0.6261,0.00016,26.74192]
[1777016453819,33.89,77687.49,2.2,-0.62648,0.00016,26.7324]
[1777016457062,33.89,77687.85,2.2,-0.62642,0.00016,26.73391]
[1777016457847,33.89,77688.09,2.2,-0.62638,0.00016,26.73489]
[1777016459542,33.89,77688.49,2.2,-0.62631,0.00016,26.7365]
[1777016464896,33.89,77691.03,2.2,-0.6259,0.00016,26.74668]
[1777016470939,33.89,77691.37,2.2,-0.62584,0.00016,26.74814]
[1777016471946,33.89,77697.4,2.2,-0.62489,0.00016,26.7718]
[1777016472954,33.89,77701.95,2.2,-0.62416,0.00016,26.7897]
[1777016477989,33.9,77698.7,2.2,-0.62465,0.00016,26.77766]
[1777016483024,33.91,77696.95,2.2,-0.62489,0.00016,26.77149]
[1777016488059,33.91,77699.43,2.2,-0.62448,0.00016,26.78174]
[1777016493095,33.92,77699.48,2.2,-0.62446,0.00016,26.77906]
[1777016498131,33.93,77698.91,2.2,-0.62452,0.00016,26.77741]
[1777016501313,33.93,77698.88,2.2,-0.62452,0.00016,26.77741]
[1777016501417,33.93,77698.88,2.2,-0.62452,0.00016,26.77741]
[1777016503832,33.93,77698.28,2.2,-0.6246,0.00016,26.77542]
[1777016504173,33.93,77692.27,2.2,-0.62554,0.00016,26.75217]
[1777016505180,33.94,77687.12,2.2,-0.62636,0.00016,26.73197]
[1777016510215,33.94,77686.66,2.2,-0.62642,0.00016,26.73041]
[1777016515249,33.94,77685.55,2.2,-0.62658,0.00016,26.72627]
[1777016520284,33.94,77685.26,2.2,-0.62662,0.00016,26.72537]
[1777016525319,33.95,77683.99,2.2,-0.62681,0.00016,26.72061]
[1777016530355,33.95,77683.41,2.2,-0.62689,0.00016,26.71857]
[1777016535390,33.95,77681.9,2.2,-0.62712,0.00016,26.7128]
[1777016540424,33.95,77681.49,2.2,-0.62717,0.00016,26.71136]
[1777016543957,33.95,77681.29,2.2,-0.6272,0.00016,26.71064]
[1777016549487,33.96,77685.3,2.2,-0.62656,0.00016,26.72669]
[1777016551095,33.96,77685.3,2.2,-0.62656,0.00016,26.72669]
[1777016557543,33.96,77682.33,2.2,-0.62704,0.00016,26.71176]
[1777016561675,33.96,77682.29,2.2,-0.62704,0.00016,26.71163]
[1777016561869,33.96,77682.29,2.2,-0.62704,0.00016,26.71163]
[1777016562247,33.96,77682.29,2.2,-0.62704,0.00016,26.71163]
[1777016567614,33.96,77685.26,2.2,-0.62656,0.00016,26.7236]
[1777016572648,33.96,77685.76,2.2,-0.62648,0.00016,26.72568]
[1777016574662,33.96,77694.15,2.2,-0.62515,0.00016,26.75864]
[1777016580706,33.96,77694.69,2.2,-0.62506,0.00016,26.76074]
[1777016585739,33.96,77691.42,2.2,-0.62558,0.00016,26.74799]
[1777016591116,33.96,77691.58,2.2,-0.62555,0.00016,26.74866]
[1777016591217,33.96,77691.58,2.2,-0.62555,0.00016,26.74866]
[1777016596817,33.97,77693.02,2.2,-0.62532,0.00016,26.75438]
[1777016601852,33.97,77692.62,2.2,-0.62538,0.00016,26.75286]
[1777016606887,33.97,77692.08,2.2,-0.62546,0.00016,26.75079]
[1777016607894,33.97,77687.73,2.2,-0.62615,0.00016,26.73374]
[1777016612970,33.97,77687.44,2.2,-0.62621,0.00016,26.72929]
[1777016619013,33.97,77687.26,2.2,-0.62623,0.00016,26.72875]
[1777016623762,33.97,77688.22,2.2,-0.62607,0.00016,26.73261]
[1777016623903,33.97,77688.22,2.2,-0.62607,0.00016,26.73261]
[1777016629085,33.97,77689.48,2.2,-0.62587,0.00016,26.73767]
[1777016634119,33.97,77691.97,2.2,-0.62547,0.00016,26.74749]
[1777016639155,33.97,77689.84,2.2,-0.62581,0.00016,26.73921]
[1777016644190,33.97,77691.87,2.2,-0.62548,0.00016,26.74724]
[1777016649226,33.98,77691.53,2.2,-0.62553,0.00016,26.74597]
[1777016651240,33.98,77687.13,2.2,-0.62623,0.00016,26.72873]
[1777016651600,33.98,77687.13,2.2,-0.62623,0.00016,26.72873]
[1777016652247,33.98,77682.01,2.2,-0.62704,0.00016,26.70851]
[1777016657282,33.97,77680.2,2.2,-0.62733,0.00016,26.70124]
[1777016662316,33.97,77679.55,2.2,-0.62744,0.00016,26.69855]
[1777016667351,33.97,77680.07,2.2,-0.62736,0.00016,26.7005]
[1777016672386,33.97,77679.47,2.2,-0.62747,0.00016,26.69456]
[1777016677485,33.97,77678.77,2.2,-0.62759,0.00016,26.69168]
[1777016681005,33.97,77680.73,2.2,-0.62728,0.00016,26.69938]
[1777016686485,33.97,77678.19,2.2,-0.62769,0.00016,26.68912]
[1777016691520,33.96,77678.13,2.2,-0.62771,0.00016,26.68875]
[1777016694970,33.96,77678.1,2.2,-0.62771,0.00016,26.68858]
[1777016700583,33.96,77679.62,2.2,-0.62748,0.00016,26.69441]
[1777016702707,33.96,77684.29,2.2,-0.62675,0.00016,26.71283]
[1777016703603,33.96,77690.84,2.2,-0.62571,0.00016,26.73862]
[1777016708638,33.96,77690.25,2.2,-0.6258,0.00016,26.73632]
[1777016712109,33.96,77690.42,2.2,-0.62578,0.00016,26.737]
[1777016712211,33.96,77690.42,2.2,-0.62578,0.00016,26.737]
[1777016720201,33.96,77689.5,2.2,-0.62592,0.00016,26.73343]
[1777016725757,33.96,77688.03,2.2,-0.62615,0.00016,26.72769]
[1777016730792,33.96,77688.68,2.2,-0.62605,0.00016,26.73027]
[1777016736166,33.96,77688.2,2.2,-0.62614,0.00016,26.72497]
[1777016741174,33.96,77688.52,2.2,-0.62609,0.00016,26.72623]
[1777016743363,33.96,77688.57,2.2,-0.62608,0.00016,26.72646]
[1777016750848,33.97,77688.23,2.2,-0.62612,0.00016,26.72533]
[1777016751653,33.97,77688.12,2.2,-0.62614,0.00016,26.725]
[1777016756975,33.97,77688.04,2.2,-0.62614,0.00016,26.72488]
[1777016762010,33.97,77688.29,2.2,-0.62609,0.00016,26.72602]
[1777016767046,33.97,77701.22,2.2,-0.62403,0.00016,26.77681]
[1777016769060,33.98,77705.03,2.2,-0.62342,0.00016,26.79174]
[1777016770302,33.98,77705.03,2.2,-0.62342,0.00016,26.79174]
[1777016770382,33.98,77705.03,2.2,-0.62342,0.00016,26.79174]
[1777016770749,33.98,77707.22,2.2,-0.62307,0.00016,26.80033]
[1777016771260,33.98,77714.79,2.2,-0.62186,0.00016,26.82943]
[1777016771805,33.98,77714.79,2.2,-0.62186,0.00016,26.82943]
[1777016772081,33.98,77713.84,2.2,-0.62201,0.00016,26.8258]
[1777016776111,33.98,77707.44,2.2,-0.62302,0.00016,26.80148]
[1777016781147,33.99,77707.97,2.2,-0.62292,0.00016,26.80383]
[1777016786181,33.99,77709.43,2.2,-0.62268,0.00016,26.80971]
[1777016789966,33.99,77710.83,2.2,-0.62245,0.00016,26.81526]
[1777016789966,33.99,77710.83,2.2,-0.62245,0.00016,26.81526]
[1777016790210,33.99,77713.68,2.2,-0.62199,0.00016,26.82621]
[1777016791217,33.99,77718.87,2.2,-0.62118,0.00016,26.8426]
[1777016792991,33.99,77719.63,2.2,-0.62106,0.00016,26.84551]
[1777016793769,33.99,77721.28,2.2,-0.6208,0.00016,26.85179]
[1777016799278,33.99,77720.26,2.2,-0.62096,0.00016,26.84802]
[1777016803294,33.99,77720.46,2.2,-0.62092,0.00016,26.84882]
[1777016803307,33.99,77720.44,2.2,-0.62093,0.00016,26.84875]
[1777016809349,34.0,77718.32,2.2,-0.62126,0.00016,26.8408]
[1777016814384,34.0,77718.22,2.2,-0.62127,0.00016,26.84053]
[1777016817838,34.0,77719.61,2.2,-0.62105,0.00016,26.84587]
[1777016818412,34.0,77720.25,2.2,-0.62094,0.00016,26.84832]
[1777016821433,34.0,77730.53,2.2,-0.61931,0.00016,26.88712]
[1777016823255,34.0,77732.23,2.2,-0.61904,0.00016,26.89349]
[1777016823447,34.0,77734.92,2.2,-0.61861,0.00016,26.90353]
[1777016823541,34.0,77734.92,2.2,-0.61861,0.00016,26.90353]
[1777016824453,34.0,77739.33,2.2,-0.61791,0.00016,26.91992]
[1777016829489,34.0,77740.41,2.2,-0.61775,0.00016,26.92379]
[1777016830565,34.0,77740.45,2.2,-0.61774,0.00016,26.92391]
[1777016833820,34.0,77735.85,2.2,-0.61848,0.00016,26.90674]
[1777016840566,33.99,77729.38,2.2,-0.61951,0.00016,26.88243]
[1777016846608,33.99,77729.91,2.2,-0.61943,0.00016,26.88437]
[1777016851644,33.99,77729.79,2.2,-0.61946,0.00016,26.88044]
[1777016856679,33.99,77728.41,2.2,-0.61969,0.00016,26.87521]
[1777016861714,33.99,77730.95,2.2,-0.61928,0.00016,26.88471]
[1777016866751,33.99,77730.38,2.2,-0.61938,0.00016,26.8825]
[1777016871783,33.99,77730.55,2.2,-0.61935,0.00016,26.88307]
[1777016876819,33.99,77733.09,2.2,-0.61895,0.00016,26.89251]
[1777016879122,33.99,77733.93,2.2,-0.61882,0.00016,26.89563]
[1777016880020,33.99,77743.78,2.2,-0.61726,0.00016,26.93219]
[1777016881854,33.99,77745.36,2.2,-0.61701,0.00016,26.93793]
[1777016886889,33.98,77745.51,2.2,-0.617,0.00016,26.93824]
[1777016891923,33.98,77745.33,2.2,-0.61704,0.00016,26.93734]
[1777016896958,33.98,77745.46,2.2,-0.61703,0.00016,26.9376]
[1777016901994,33.98,77745.7,2.2,-0.617,0.00016,26.93829]
[1777016908041,33.97,77745.47,2.2,-0.61705,0.00016,26.93721]
[1777016913076,33.97,77746.57,2.2,-0.61689,0.00016,26.93768]
[1777016918112,33.97,77746.71,2.2,-0.61688,0.00016,26.93802]
[1777016923147,33.97,77746.68,2.2,-0.61689,0.00016,26.93774]
[1777016928182,33.96,77746.51,2.2,-0.61693,0.00016,26.93696]
[1777016933217,33.96,77746.4,2.2,-0.61695,0.00016,26.93641]
[1777016938252,33.96,77747.69,2.2,-0.61675,0.00016,26.94102]
[1777016944294,33.96,77748.13,2.2,-0.61669,0.00016,26.94246]
[1777016949329,33.96,77747.99,2.2,-0.61672,0.00016,26.9418]
[1777016950351,33.96,77747.99,2.2,-0.61672,0.00016,26.9418]
[1777016950485,33.96,77747.99,2.2,-0.61672,0.00016,26.9418]
[1777016959399,33.95,77747.57,2.2,-0.6168,0.00016,26.93995]
[1777016965441,33.95,77747.51,2.2,-0.61682,0.00016,26.93958]
[1777016970476,33.95,77747.85,2.2,-0.61677,0.00016,26.94071]
[1777016975512,33.95,77747.52,2.2,-0.61684,0.00016,26.93594]
[1777016980733,33.94,77747.68,2.2,-0.61683,0.00016,26.9364]
[1777016980853,33.94,77747.68,2.2,-0.61683,0.00016,26.9364]
[1777016986589,33.94,77747.87,2.2,-0.61681,0.00016,26.93687]
[1777016991624,33.94,77747.7,2.2,-0.61684,0.00016,26.93607]
[1777016993674,33.94,77747.5,2.2,-0.61687,0.00016,26.9353]
[1777016994645,33.94,77737.77,2.2,-0.61843,0.00016,26.89914]
[1777016997961,33.94,77738.07,2.2,-0.61838,0.00016,26.90022]
[1777017003708,33.94,77739.13,2.2,-0.61822,0.00016,26.9041]
[1777017006729,33.94,77744.37,2.2,-0.61738,0.00016,26.92352]
[1777017011764,33.93,77750.37,2.2,-0.61643,0.00016,26.94552]
[1777017016799,33.93,77751.58,2.2,-0.61625,0.00016,26.94974]
[1777017025862,33.93,77753.12,2.2,-0.61603,0.00016,26.95492]
[1777017031904,33.92,77754.81,2.2,-0.61579,0.00016,26.95732]
[1777017036939,33.92,77754.91,2.2,-0.61579,0.00016,26.95737]
[1777017041975,33.91,77755.48,2.2,-0.61572,0.00016,26.95912]
[1777017047009,33.91,77754.55,2.2,-0.61588,0.00016,26.95538]
[1777017052046,33.9,77754.83,2.2,-0.61585,0.00016,26.95608]
[1777017057648,33.9,77754.56,2.2,-0.61591,0.00016,26.95482]
[1777017060970,33.9,77754.77,2.2,-0.61589,0.00016,26.95532]
[1777017061109,33.9,77750.49,2.2,-0.61657,0.00016,26.93951]
[1777017062116,33.89,77737.91,2.2,-0.61858,0.00016,26.89274]
[1777017063123,33.89,77739.22,2.2,-0.61838,0.00016,26.89761]
[1777017065570,33.89,77739.07,2.2,-0.6184,0.00016,26.89701]
[1777017071179,33.89,77740.56,2.2,-0.61818,0.00016,26.90227]
[1777017072943,33.89,77740.33,2.2,-0.61822,0.00016,26.90137]
[1777017078228,33.89,77737.75,2.2,-0.61864,0.00016,26.8915]
[1777017082307,33.88,77738.05,2.2,-0.6186,0.00016,26.89251]
[1777017088297,33.88,77739.26,2.2,-0.61842,0.00016,26.89674]
[1777017094340,33.88,77741.24,2.2,-0.61813,0.00016,26.90044]
[1777017099375,33.87,77741.8,2.2,-0.61805,0.00016,26.90229]
[1777017104410,33.87,77741.66,2.2,-0.61809,0.00016,26.90153]
[1777017109449,33.87,77742.07,2.2,-0.61803,0.00016,26.90283]
[1777017114484,33.87,77742.48,2.2,-0.61798,0.00016,26.90413]
[1777017119520,33.86,77741.14,2.2,-0.6182,0.00016,26.89886]
[1777017124554,33.86,77740.6,2.2,-0.6183,0.00016,26.89664]
[1777017129589,33.86,77741.02,2.2,-0.61824,0.00016,26.89799]
[1777017131265,33.86,77740.87,2.2,-0.61827,0.00016,26.89739]
[1777017131409,33.86,77740.87,2.2,-0.61827,0.00016,26.89739]
[1777017133463,33.86,77738.24,2.2,-0.61869,0.00016,26.88747]
[1777017133950,33.86,77735.41,2.2,-0.61914,0.00016,26.87685]
[1777017134271,33.86,77735.41,2.2,-0.61914,0.00016,26.87685]
[1777017134625,33.85,77715.34,2.2,-0.62235,0.00016,26.80049]
[1777017135695,33.85,77727.34,2.2,-0.62043,0.00016,26.84632]
[1777017135951,33.85,77727.34,2.2,-0.62043,0.00016,26.84632]
[1777017136639,33.85,77732.27,2.2,-0.61965,0.00016,26.86495]
[1777017141675,33.85,77732.13,2.2,-0.61968,0.00016,26.86431]
[1777017146709,33.85,77732.99,2.2,-0.61954,0.00016,26.86743]
[1777017151744,33.85,77734.87,2.2,-0.61927,0.00016,26.87094]
[1777017156780,33.85,77734.44,2.2,-0.61934,0.00016,26.86918]
[1777017161585,33.85,77733.16,2.2,-0.61955,0.00016,26.86424]
[1777017166851,33.84,77728.85,2.2,-0.62025,0.00016,26.84778]
[1777017172894,33.84,77730.34,2.2,-0.62001,0.00016,26.85329]
[1777017174755,33.84,77730.34,2.2,-0.62001,0.00016,26.85329]
[1777017178936,33.84,77735.75,2.2,-0.61916,0.00016,26.87353]
[1777017180950,33.84,77740.06,2.2,-0.61847,0.00016,26.88962]
[1777017187999,33.84,77738.99,2.2,-0.61866,0.00016,26.88531]
[1777017190196,33.84,77738.89,2.2,-0.61868,0.00016,26.88489]
[1777017190320,33.84,77738.89,2.2,-0.61868,0.00016,26.88489]
[1777017198071,33.83,77740.17,2.2,-0.61849,0.00016,26.8893]
[1777017203108,33.83,77741.14,2.2,-0.61835,0.00016,26.89269]
[1777017209150,33.82,77739.89,2.2,-0.61856,0.00016,26.88773]
[1777017214185,33.82,77740.92,2.2,-0.61842,0.00016,26.88794]
[1777017221247,33.82,77740.02,2.2,-0.61857,0.00016,26.88439]
[1777017221364,33.82,77740.02,2.2,-0.61857,0.00016,26.88439]
[1777017222241,33.82,77735.77,2.2,-0.61926,0.00016,26.86826]
[1777017227275,33.81,77736.76,2.2,-0.61911,0.00016,26.87182]
[1777017232311,33.81,77736.91,2.2,-0.61909,0.00016,26.87221]
[1777017237346,33.81,77736.75,2.2,-0.61913,0.00016,26.87144]
[1777017242381,33.81,77736.78,2.2,-0.61913,0.00016,26.87138]
[1777017243389,33.81,77741.32,2.2,-0.61841,0.00016,26.88838]
[1777017244396,33.81,77750.76,2.2,-0.6169,0.00016,26.92349]
[1777017249431,33.8,77748.59,2.2,-0.61726,0.00016,26.91514]
[1777017254467,33.8,77747.65,2.2,-0.61742,0.00016,26.91137]
[1777017259502,33.8,77751.64,2.2,-0.6168,0.00016,26.92591]
[1777017265544,33.79,77749.31,2.2,-0.61719,0.00016,26.91697]
[1777017270579,33.79,77750.23,2.2,-0.61705,0.00016,26.92018]
[1777017275613,33.79,77750.15,2.2,-0.61708,0.00016,26.91627]
[1777017280649,33.79,77750.23,2.2,-0.61708,0.00016,26.91637]
[1777017285684,33.78,77750.77,2.2,-0.617,0.00016,26.91818]
[1777017290719,33.78,77748.66,2.2,-0.61735,0.00016,26.91012]
[1777017295521,33.78,77747.26,2.2,-0.61758,0.00016,26.9048]
[1777017295602,33.78,77747.26,2.2,-0.61758,0.00016,26.9048]
[1777017295764,33.78,77727.26,2.2,-0.62078,0.00016,26.82946]
[1777017296587,33.78,77727.26,2.2,-0.62078,0.00016,26.82946]
[1777017296627,33.78,77727.26,2.2,-0.62078,0.00016,26.82946]
[1777017296955,33.78,77689.13,2.2,-0.62686,0.00016,26.68111]
[1777017297922,33.78,77688.53,2.2,-0.62695,0.00016,26.67886]
[1777017303917,33.79,77687.76,2.2,-0.62705,0.00016,26.67639]
[1777017303948,33.79,77697.12,2.2,-0.62555,0.00016,26.71352]
[1777017306839,33.79,77701.12,2.2,-0.6249,0.00016,26.72949]
[1777017307295,33.79,77701.12,2.2,-0.6249,0.00016,26.72949]
[1777017307847,33.79,77700.16,2.2,-0.62505,0.00016,26.72581]
[1777017310398,33.79,77701.5,2.2,-0.62483,0.00016,26.73122]
[1777017310868,33.79,77700.4,2.2,-0.625,0.00016,26.727]
[1777017312882,33.8,77695.2,2.2,-0.62582,0.00016,26.70673]
[1777017318680,33.8,77694.45,2.2,-0.62593,0.00016,26.70418]
[1777017318924,33.8,77688.38,2.2,-0.62688,0.00016,26.68038]
[1777017321945,33.81,77682.96,2.2,-0.62773,0.00016,26.65904]
[1777017326254,33.81,77682.24,2.2,-0.62783,0.00016,26.6565]
[1777017327651,33.81,77682.15,2.2,-0.62784,0.00016,26.65622]
[1777017328003,33.81,77682.15,2.2,-0.62784,0.00016,26.65622]
[1777017330374,33.81,77681.7,2.2,-0.6279,0.00016,26.65467]
[1777017331009,33.81,77662.16,2.2,-0.63102,0.00016,26.57244]
[1777017332020,33.81,77652.03,2.2,-0.63261,0.00016,26.53109]
[1777017332118,33.81,77652.03,2.2,-0.63261,0.00016,26.53109]
[1777017333027,33.82,77652.1,2.2,-0.6326,0.00016,26.53146]
[1777017336207,33.82,77651.17,2.2,-0.63274,0.00016,26.52786]
[1777017337057,33.82,77649.43,2.2,-0.63301,0.00016,26.52077]
[1777017341085,33.82,77644.95,2.2,-0.6337,0.00016,26.50259]
[1777017343132,33.82,77635.23,2.2,-0.63523,0.00016,26.46233]
[1777017344380,33.82,77628.51,2.2,-0.63629,0.00016,26.43411]
[1777017349141,33.82,77633.11,2.2,-0.63557,0.00016,26.45335]
[1777017354178,33.82,77624.41,2.2,-0.63694,0.00016,26.4166]
[1777017359240,33.82,77622.3,2.2,-0.63728,0.00016,26.40765]
[1777017362246,33.82,77620.83,2.2,-0.63751,0.00016,26.40142]
[1777017366563,33.82,77620.74,2.2,-0.63752,0.00016,26.40104]
[1777017370290,33.82,77621.64,2.2,-0.63738,0.00016,26.40485]
[1777017370367,33.82,77621.64,2.2,-0.63738,0.00016,26.40485]
[1777017371594,33.82,77621.46,2.2,-0.63741,0.00016,26.40408]
[1777017371719,33.82,77621.46,2.2,-0.63741,0.00016,26.40408]
[1777017371771,33.82,77621.46,2.2,-0.63741,0.00016,26.40408]
[1777017376446,33.82,77621.11,2.2,-0.63747,0.00016,26.40259]
[1777017379380,33.82,77625.43,2.2,-0.63679,0.00016,26.42084]
[1777017381493,33.82,77626.76,2.2,-0.63658,0.00016,26.42644]
[1777017384033,33.82,77627.63,2.2,-0.63644,0.00016,26.43006]
[1777017385780,33.82,77627.69,2.2,-0.63643,0.00016,26.43026]
[1777017386429,33.82,77623.13,2.2,-0.63716,0.00016,26.41094]
[1777017390206,33.82,77621.84,2.2,-0.63736,0.00016,26.40544]
[1777017395254,33.82,77622.05,2.2,-0.63735,0.00016,26.4028]
[1777017400527,33.82,77622.29,2.2,-0.63731,0.00016,26.40373]
[1777017401174,33.82,77622.29,2.2,-0.63731,0.00016,26.40373]
[1777017401320,33.82,77622.29,2.2,-0.63731,0.00016,26.40373]
[1777017406723,33.82,77620.21,2.2,-0.63764,0.00016,26.39486]
[1777017407298,33.82,77620.21,2.2,-0.63764,0.00016,26.39485]
[1777017407575,33.82,77624.15,2.2,-0.63702,0.00016,26.41154]
[1777017409456,33.82,77623.48,2.2,-0.63713,0.00016,26.40868]
[1777017409546,33.82,77623.48,2.2,-0.63713,0.00016,26.40868]
[1777017415977,33.82,77619.29,2.2,-0.63779,0.00016,26.39085]
[1777017416078,33.82,77615.2,2.2,-0.63844,0.00016,26.37344]
[1777017416747,33.82,77615.2,2.2,-0.63844,0.00016,26.37344]
[1777017422374,33.82,77614.76,2.2,-0.6385,0.00016,26.37159]
[1777017422757,33.82,77614.76,2.2,-0.6385,0.00016,26.37159]
[1777017423087,33.82,77614.76,2.2,-0.6385,0.00016,26.37159]
[1777017422794,33.82,77606.37,2.2,-0.63982,0.00016,26.33565]
[1777017423764,33.82,77606.37,2.2,-0.63982,0.00016,26.33565]
[1777017423816,33.82,77606.37,2.2,-0.63982,0.00016,26.33565]
[1777017424770,33.82,77603.0,2.2,-0.64035,0.00016,26.32117]
[1777017424822,33.82,77603.0,2.2,-0.64035,0.00016,26.32117]
[1777017424923,33.82,77602.35,2.2,-0.64045,0.00016,26.3184]
[1777017428723,33.82,77598.57,2.2,-0.64104,0.00016,26.30218]
[1777017431101,33.82,77594.74,2.2,-0.64164,0.00016,26.28572]
[1777017432143,33.82,77594.74,2.2,-0.64164,0.00016,26.28572]
[1777017433598,33.82,77589.62,2.2,-0.64244,0.00016,26.26349]
[1777017434767,33.82,77573.05,2.2,-0.64503,0.00016,26.19075]
[1777017435774,33.82,77589.25,2.2,-0.64249,0.00016,26.26212]
[1777017436781,33.82,77591.47,2.2,-0.64213,0.00016,26.27194]
[1777017437788,33.82,77590.44,2.2,-0.64229,0.00016,26.26754]
[1777017442823,33.83,77591.59,2.2,-0.64209,0.00016,26.27298]
[1777017447858,33.83,77591.3,2.2,-0.64212,0.00016,26.27218]
[1777017451291,33.83,77594.33,2.2,-0.64163,0.00016,26.28566]
[1777017451373,33.83,77594.33,2.2,-0.64163,0.00016,26.28566]
[1777017451886,33.84,77594.88,2.2,-0.64156,0.00016,26.28476]
[1777017452893,33.84,77600.29,2.2,-0.6407,0.00016,26.30829]
[1777017457928,33.84,77599.1,2.2,-0.64087,0.00016,26.30355]
[1777017462963,33.85,77599.03,2.2,-0.64087,0.00016,26.3037]
[1777017463826,33.85,77599.03,2.2,-0.64087,0.00016,26.3037]
[1777017464048,33.85,77599.03,2.2,-0.64087,0.00016,26.3037]
[1777017464169,33.85,77599.03,2.2,-0.64087,0.00016,26.3037]
[1777017464110,33.85,77598.27,2.2,-0.64098,0.00016,26.30051]
[1777017464977,33.85,77594.18,2.2,-0.64162,0.00016,26.28288]
[1777017466327,33.85,77593.81,2.2,-0.64167,0.00016,26.28139]
[1777017466379,33.85,77593.81,2.2,-0.64167,0.00016,26.28139]
[1777017466991,33.85,77594.05,2.2,-0.64163,0.00016,26.28254]
[1777017472026,33.85,77594.15,2.2,-0.64159,0.00016,26.28355]
[1777017477061,33.86,77594.59,2.2,-0.6415,0.00016,26.28603]
[1777017482096,33.86,77596.79,2.2,-0.64114,0.00016,26.29614]
[1777017487130,33.87,77598.55,2.2,-0.64084,0.00016,26.30429]
[1777017492166,33.87,77598.68,2.2,-0.6408,0.00016,26.30539]
[1777017494998,33.88,77598.47,2.2,-0.64082,0.00016,26.30471]
[1777017495187,33.88,77604.22,2.2,-0.63991,0.00016,26.32959]
[1777017495274,33.88,77604.22,2.2,-0.63991,0.00016,26.32959]
[1777017496194,33.88,77608.31,2.2,-0.63927,0.00016,26.34721]
[1777017500221,33.88,77613.2,2.2,-0.63849,0.00016,26.3684]
[1777017502236,33.88,77617.17,2.2,-0.63786,0.00016,26.38539]
[1777017503108,33.88,77617.17,2.2,-0.63786,0.00016,26.38539]
[1777017503583,33.88,77617.17,2.2,-0.63786,0.00016,26.38544]
[1777017503630,33.88,77624.28,2.2,-0.63674,0.00016,26.4155]
[1777017504687,33.88,77629.81,2.2,-0.63587,0.00016,26.43877]
[1777017511092,33.88,77630.05,2.2,-0.63583,0.00016,26.43983]
[1777017511145,33.88,77630.05,2.2,-0.63583,0.00016,26.43983]
[1777017511701,33.88,77630.07,2.2,-0.63584,0.00016,26.43647]
[1777017511749,33.88,77630.07,2.2,-0.63584,0.00016,26.43647]
[1777017512016,33.88,77630.07,2.2,-0.63584,0.00016,26.43647]
[1777017512119,33.88,77631.38,2.2,-0.63563,0.00016,26.44196]
[1777017514067,33.88,77635.52,2.2,-0.63498,0.00016,26.45923]
[1777017517051,33.88,77649.98,2.2,-0.6327,0.00016,26.51904]
[1777017518355,33.88,77641.4,2.2,-0.63406,0.00016,26.48357]
[1777017523390,33.88,77641.52,2.2,-0.63405,0.00016,26.48389]
[1777017528788,33.88,77641.27,2.2,-0.63409,0.00016,26.4827]
[1777017534468,33.88,77640.97,2.2,-0.63415,0.00016,26.48116]
[1777017540138,33.87,77640.9,2.2,-0.63417,0.00016,26.48069]
[1777017544539,33.87,77644.9,2.2,-0.63355,0.00016,26.49696]
[1777017549661,33.87,77643.02,2.2,-0.63386,0.00016,26.48897]
[1777017549762,33.87,77643.02,2.2,-0.63386,0.00016,26.48892]
[1777017551172,33.87,77643.02,2.2,-0.63386,0.00016,26.48892]
[1777017551248,33.87,77640.01,2.2,-0.63434,0.00016,26.47634]
[1777017556623,33.87,77639.14,2.2,-0.63449,0.00016,26.4725]
[1777017559643,33.86,77645.54,2.2,-0.63348,0.00016,26.49889]
[1777017560650,33.86,77650.37,2.2,-0.63272,0.00016,26.51874]
[1777017566693,33.86,77650.34,2.2,-0.63274,0.00016,26.51818]
[1777017570718,33.86,77653.35,2.2,-0.63228,0.00016,26.53031]
[1777017570721,33.86,77653.41,2.2,-0.63227,0.00016,26.53048]
[1777017571727,33.86,77657.67,2.2,-0.63162,0.00016,26.54439]
[1777017573743,33.85,77663.67,2.2,-0.63067,0.00016,26.56876]
[1777017578120,33.86,77667.4,2.2,-0.63008,0.00016,26.58398]
[1777017580247,33.86,77667.42,2.2,-0.63007,0.00016,26.58412]
[1777017585827,33.86,77668.97,2.2,-0.62979,0.00016,26.59119]
[1777017590862,33.87,77673.02,2.2,-0.62913,0.00016,26.60805]
[1777017595503,33.87,77671.56,2.2,-0.62934,0.00016,26.60256]
[1777017595506,33.87,77671.56,2.2,-0.62934,0.00016,26.60256]
[1777017595897,33.88,77671.21,2.2,-0.62939,0.00016,26.6013]
[1777017596791,33.88,77671.21,2.2,-0.62939,0.00016,26.6013]
[1777017596821,33.88,77671.21,2.2,-0.62939,0.00016,26.6013]
[1777017596903,33.88,77671.12,2.2,-0.6294,0.00016,26.60109]
[1777017598024,33.88,77671.12,2.2,-0.6294,0.00016,26.60109]
[1777017598033,33.88,77671.69,2.2,-0.62929,0.00016,26.60369]
[1777017599274,33.88,77671.69,2.2,-0.62929,0.00016,26.60369]
[1777017598918,33.88,77676.56,2.2,-0.62852,0.00016,26.62323]
[1777017599491,33.88,77676.56,2.2,-0.62852,0.00016,26.62323]
[1777017600724,33.88,77676.0,2.2,-0.62861,0.00016,26.62113]
[1777017600052,33.88,77676.0,2.2,-0.62861,0.00016,26.62113]
[1777017613813,33.88,77676.0,2.2,-0.62861,0.00016,26.62113]
[1777017614041,33.89,77693.0,2.2,-0.6259,0.00016,26.68881]
[1777017615048,33.89,77677.71,2.2,-0.62833,0.00016,26.62819]
[1777017617067,33.89,77684.17,2.2,-0.6273,0.00016,26.65392]
[1777017617913,33.89,77684.17,2.2,-0.6273,0.00016,26.65392]
[1777017617988,33.89,77684.17,2.2,-0.6273,0.00016,26.65392]
[1777017618074,33.89,77690.24,2.2,-0.62634,0.00016,26.67794]
[1777017620109,33.89,77694.3,2.2,-0.62569,0.00016,26.69392]
[1777017625134,33.89,77695.75,2.2,-0.62546,0.00016,26.69961]
[1777017630176,33.89,77698.29,2.2,-0.62506,0.00016,26.70956]
[1777017633198,33.89,77690.16,2.2,-0.62637,0.00016,26.67418]
[1777017638235,33.89,77686.9,2.2,-0.62688,0.00016,26.6613]
[1777017640283,33.89,77685.97,2.2,-0.62703,0.00016,26.65762]
[1777017640290,33.89,77685.74,2.2,-0.62707,0.00016,26.65671]
[1777017641256,33.89,77679.99,2.2,-0.62798,0.00016,26.63385]
[1777017647300,33.89,77676.08,2.2,-0.6286,0.00016,26.61822]
[1777017650321,33.89,77668.25,2.2,-0.62984,0.00016,26.58675]
[1777017651327,33.89,77662.95,2.2,-0.63068,0.00016,26.5653]
[1777017654349,33.89,77658.5,2.2,-0.63138,0.00016,26.54721]
[1777017657587,33.89,77656.72,2.2,-0.63166,0.00016,26.53994]
[1777017657682,33.89,77656.72,2.2,-0.63166,0.00016,26.53994]
[1777017658377,33.89,77656.83,2.2,-0.63165,0.00016,26.54039]
[1777017659106,33.89,77656.83,2.2,-0.63165,0.00016,26.54039]
[1777017659384,33.89,77656.87,2.2,-0.63164,0.00016,26.54056]
[1777017659833,33.89,77656.87,2.2,-0.63164,0.00016,26.54056]
[1777017660061,33.89,77656.87,2.2,-0.63164,0.00016,26.54056]
[1777017662762,33.89,77655.04,2.2,-0.63193,0.00016,26.53308]
[1777017663412,33.89,77651.97,2.2,-0.63241,0.00016,26.5205]
[1777017663713,33.89,77651.97,2.2,-0.63241,0.00016,26.5205]
[1777017664419,33.88,77652.67,2.2,-0.63231,0.00016,26.5233]
[1777017666625,33.88,77652.67,2.2,-0.63231,0.00016,26.5233]
[1777017666845,33.88,77652.75,2.2,-0.6323,0.00016,26.52341]
[1777017671468,33.88,77648.03,2.2,-0.63306,0.00016,26.50374]
[1777017676502,33.88,77646.22,2.2,-0.63336,0.00016,26.49601]
[1777017681539,33.87,77645.71,2.2,-0.63345,0.00016,26.49367]
[1777017686903,33.87,77645.72,2.2,-0.63345,0.00016,26.49358]
[1777017687004,33.87,77645.72,2.2,-0.63346,0.00016,26.49344]
[1777017688590,33.87,77652.0,2.2,-0.63247,0.00016,26.51925]
[1777017689597,33.87,77656.25,2.2,-0.6318,0.00016,26.53662]
[1777017692618,33.87,77652.05,2.2,-0.63248,0.00016,26.51575]
[1777017694181,33.87,77652.05,2.2,-0.63248,0.00016,26.51575]
[1777017694283,33.87,77652.2,2.2,-0.63247,0.00016,26.51624]
[1777017697653,33.86,77647.42,2.2,-0.63323,0.00016,26.49633]
[1777017702688,33.86,77644.46,2.2,-0.63371,0.00016,26.48391]
[1777017705508,33.86,77641.97,2.2,-0.6341,0.00016,26.47352]
[1777017705523,33.86,77641.97,2.2,-0.6341,0.00016,26.47352]
[1777017705571,33.86,77641.97,2.2,-0.6341,0.00016,26.47352]
[1777017705709,33.86,77640.04,2.2,-0.63441,0.00016,26.46551]
[1777017706615,33.86,77640.04,2.2,-0.63441,0.00016,26.46551]
[1777017706624,33.86,77640.04,2.2,-0.63441,0.00016,26.46551]
[1777017707401,33.86,77640.04,2.2,-0.63441,0.00016,26.46551]
[1777017707460,33.86,77636.09,2.2,-0.63503,0.00016,26.44901]
[1777017708731,33.86,77629.94,2.2,-0.636,0.00016,26.42326]
[1777017712759,33.86,77625.51,2.2,-0.6367,0.00016,26.40467]
[1777017714593,33.86,77624.86,2.2,-0.6368,0.00016,26.40195]
[1777017715528,33.86,77625.58,2.2,-0.63669,0.00016,26.40501]
[1777017720091,33.86,77627.71,2.2,-0.63635,0.00016,26.41407]
[1777017720142,33.86,77627.71,2.2,-0.63635,0.00016,26.41407]
[1777017720192,33.86,77628.14,2.2,-0.63628,0.00016,26.41589]
[1777017720815,33.86,77635.36,2.2,-0.63514,0.00016,26.44615]
[1777017722391,33.86,77635.36,2.2,-0.63514,0.00016,26.44615]
[1777017722476,33.86,77641.0,2.2,-0.63425,0.00016,26.46963]
[1777017722828,33.86,77647.03,2.2,-0.6333,0.00016,26.49458]
[1777017727864,33.86,77646.93,2.2,-0.63332,0.00016,26.49399]
[1777017730006,33.86,77646.86,2.2,-0.63334,0.00016,26.49366]
[1777017730107,33.86,77646.89,2.2,-0.63333,0.00016,26.49375]
[1777017733808,33.86,77644.52,2.2,-0.63371,0.00016,26.48384]
[1777017733905,33.86,77645.0,2.2,-0.63364,0.00016,26.48578]
[1777017736926,33.86,77651.23,2.2,-0.63266,0.00016,26.51134]
[1777017737933,33.86,77656.21,2.2,-0.63187,0.00016,26.53171]
[1777017738941,33.86,77665.11,2.2,-0.63047,0.00016,26.56791]
[1777017741962,33.85,77667.75,2.2,-0.63006,0.00016,26.57838]
[1777017746997,33.85,77669.26,2.2,-0.62984,0.00016,26.58405]
[1777017749618,33.85,77669.02,2.2,-0.62988,0.00016,26.58289]
[1777017749712,33.85,77669.02,2.2,-0.62988,0.00016,26.58289]
[1777017750018,33.85,77673.38,2.2,-0.6292,0.00016,26.60038]
[1777017751025,33.85,77677.45,2.2,-0.62857,0.00016,26.61319]
[1777017756172,33.84,77675.16,2.2,-0.62895,0.00016,26.60361]
[1777017756259,33.84,77674.71,2.2,-0.62903,0.00016,26.60171]
[1777017762103,33.83,77672.26,2.2,-0.62944,0.00016,26.59131]
[1777017767138,33.83,77671.68,2.2,-0.62955,0.00016,26.58852]
[1777017772173,33.83,77666.3,2.2,-0.63042,0.00016,26.56634]
[1777017777208,33.82,77666.19,2.2,-0.63046,0.00016,26.56538]
[1777017782242,33.81,77668.01,2.2,-0.63019,0.00016,26.57223]
[1777017787277,33.81,77667.95,2.2,-0.63023,0.00016,26.57146]
[1777017793322,33.8,77665.72,2.2,-0.63061,0.00016,26.5617]
[1777017798356,33.8,77665.77,2.2,-0.63063,0.00016,26.56131]
[1777017800875,33.79,77665.32,2.2,-0.63071,0.00016,26.55924]
[1777017801377,33.79,77677.25,2.2,-0.62882,0.00016,26.60739]
[1777017802385,33.79,77678.14,2.2,-0.62868,0.00016,26.61085]
[1777017808426,33.78,77677.85,2.2,-0.62877,0.00016,26.60882]
[1777017808597,33.78,77677.85,2.2,-0.62877,0.00016,26.60882]
[1777017809433,33.78,77677.52,2.2,-0.62882,0.00016,26.60735]
[1777017810518,33.78,77677.52,2.2,-0.62882,0.00016,26.60735]
[1777017811447,33.78,77677.7,2.2,-0.62882,0.00016,26.60434]
[1777017814514,33.77,77678.17,2.2,-0.62876,0.00016,26.60593]
[1777017815480,33.77,77670.85,2.2,-0.62994,0.00016,26.5761]
[1777017816809,33.77,77670.11,2.2,-0.63006,0.00016,26.57297]
[1777017816927,33.77,77670.11,2.2,-0.63006,0.00016,26.57297]
[1777017819439,33.77,77670.24,2.2,-0.63005,0.00016,26.57324]
[1777017819546,33.77,77670.24,2.2,-0.63005,0.00016,26.57324]
[1777017819504,33.77,77670.17,2.2,-0.63007,0.00016,26.57282]
[1777017819778,33.77,77670.17,2.2,-0.63007,0.00016,26.57282]
[1777017820511,33.76,77680.64,2.2,-0.62841,0.00016,26.61492]
[1777017825546,33.76,77679.39,2.2,-0.62864,0.00016,26.60917]
[1777017828520,33.75,77679.06,2.2,-0.6287,0.00016,26.60755]
[1777017828567,33.75,77679.0,2.2,-0.62871,0.00016,26.6073]
[1777017829574,33.75,77671.87,2.2,-0.62985,0.00016,26.57838]
[1777017834609,33.74,77668.27,2.2,-0.63045,0.00016,26.56315]
[1777017837630,33.74,77663.98,2.2,-0.63115,0.00016,26.54538]
[1777017839388,33.74,77663.98,2.2,-0.63115,0.00016,26.54538]
[1777017839645,33.74,77659.49,2.2,-0.63187,0.00016,26.52681]
[1777017840652,33.74,77652.35,2.2,-0.63301,0.00016,26.49729]
[1777017841798,33.74,77652.35,2.2,-0.63301,0.00016,26.49729]
[1777017841856,33.74,77652.35,2.2,-0.63301,0.00016,26.49729]
[1777017841903,33.74,77652.29,2.2,-0.63302,0.00016,26.49686]
[1777017842666,33.74,77645.9,2.2,-0.63404,0.00016,26.47036]
[1777017844139,33.74,77645.9,2.2,-0.63404,0.00016,26.47036]
[1777017844902,33.74,77643.29,2.2,-0.63446,0.00016,26.45934]
[1777017844956,33.74,77630.69,2.2,-0.63645,0.00016,26.40645]
[1777017845686,33.73,77622.39,2.2,-0.63776,0.00016,26.37119]
[1777017846694,33.73,77621.49,2.2,-0.63791,0.00016,26.36734]
[1777017849715,33.73,77616.57,2.2,-0.63868,0.00016,26.34635]
[1777017854750,33.74,77611.37,2.2,-0.6395,0.00016,26.3242]
[1777017859786,33.74,77610.0,2.2,-0.6397,0.00016,26.31855]
[1777017862539,33.74,77609.97,2.2,-0.63971,0.00016,26.31848]
[1777017864404,33.74,77607.33,2.2,-0.64012,0.00016,26.3072]
[1777017864456,33.74,77607.33,2.2,-0.64012,0.00016,26.3072]
[1777017864557,33.74,77604.8,2.2,-0.64051,0.00016,26.2964]
[1777017864890,33.74,77604.8,2.2,-0.64051,0.00016,26.2964]
[1777017864942,33.74,77604.8,2.2,-0.64051,0.00016,26.2964]
[1777017864991,33.74,77603.61,2.2,-0.6407,0.00016,26.29132]
[1777017870203,33.74,77603.55,2.2,-0.64069,0.00016,26.29136]
[1777017875911,33.75,77602.68,2.2,-0.64083,0.00016,26.28457]
[1777017875964,33.75,77602.68,2.2,-0.64083,0.00016,26.28457]
[1777017876415,33.75,77602.68,2.2,-0.64083,0.00016,26.28457]
[1777017876467,33.75,77602.68,2.2,-0.64083,0.00016,26.28457]
[1777017877909,33.75,77602.78,2.2,-0.64081,0.00016,26.28516]
[1777017877962,33.75,77602.78,2.2,-0.64081,0.00016,26.28516]
[1777017878011,33.75,77600.91,2.2,-0.6411,0.00016,26.27712]
[1777017881411,33.75,77600.09,2.2,-0.64122,0.00016,26.27373]
[1777017881464,33.75,77600.09,2.2,-0.64122,0.00016,26.27373]
[1777017881565,33.75,77600.2,2.2,-0.6412,0.00016,26.27429]
[1777017882409,33.75,77600.2,2.2,-0.6412,0.00016,26.27429]
[1777017882469,33.75,77600.2,2.2,-0.6412,0.00016,26.27429]
[1777017882527,33.75,77600.12,2.2,-0.64121,0.00016,26.27403]
[1777017884360,33.75,77599.81,2.2,-0.64126,0.00016,26.27277]
[1777017884380,33.75,77599.81,2.2,-0.64126,0.00016,26.27277]
[1777017884413,33.75,77599.81,2.2,-0.64126,0.00016,26.27277]
[1777017884481,33.76,77597.29,2.2,-0.64165,0.00016,26.26189]
[1777017888427,33.76,77595.64,2.2,-0.6419,0.00016,26.25499]
[1777017888479,33.76,77595.64,2.2,-0.6419,0.00016,26.25499]
[1777017888529,33.76,77598.86,2.2,-0.64139,0.00016,26.2691]
[1777017892115,33.76,77606.18,2.2,-0.64022,0.00016,26.30112]
[1777017898054,33.77,77603.46,2.2,-0.64064,0.00016,26.28976]
[1777017903090,33.77,77607.25,2.2,-0.64003,0.00016,26.30648]
[1777017907949,33.77,77606.26,2.2,-0.64017,0.00016,26.30246]
[1777017908009,33.77,77606.26,2.2,-0.64017,0.00016,26.30246]
[1777017908126,33.77,77604.57,2.2,-0.64043,0.00016,26.29523]
[1777017909958,33.77,77601.5,2.2,-0.64092,0.00016,26.28202]
[1777017910010,33.77,77601.5,2.2,-0.64092,0.00016,26.28202]
[1777017910141,33.77,77605.15,2.2,-0.64034,0.00016,26.29789]
[1777017913181,33.77,77606.42,2.2,-0.64013,0.00016,26.3035]
[1777017913225,33.77,77611.58,2.2,-0.63932,0.00016,26.32577]
[1777017914588,33.77,77611.58,2.2,-0.63932,0.00016,26.32577]
[1777017914170,33.78,77616.21,2.2,-0.63858,0.00016,26.34565]
[1777017915643,33.78,77616.21,2.2,-0.63858,0.00016,26.34565]
[1777017915913,33.78,77618.54,2.2,-0.63822,0.00016,26.35563]
[1777017915962,33.78,77618.54,2.2,-0.63822,0.00016,26.35563]
[1777017916185,33.78,77621.05,2.2,-0.63782,0.00016,26.36635]
[1777017917193,33.78,77627.38,2.2,-0.63682,0.00016,26.39322]
[1777017920602,33.78,77628.71,2.2,-0.63661,0.00016,26.39885]
[1777017921492,33.78,77628.33,2.2,-0.63667,0.00016,26.39725]
[1777017921583,33.78,77613.9,2.2,-0.63894,0.00016,26.33588]
[1777017922229,33.78,77609.09,2.2,-0.6397,0.00016,26.31529]
[1777017927264,33.78,77607.33,2.2,-0.63996,0.00016,26.30804]
[1777017932299,33.78,77606.63,2.2,-0.64008,0.00016,26.30189]
[1777017932949,33.78,77606.63,2.2,-0.64008,0.00016,26.30189]
[1777017937334,33.79,77612.85,2.2,-0.63908,0.00016,26.32896]
[1777017942606,33.79,77611.72,2.2,-0.63926,0.00016,26.32431]
[1777017950988,33.79,77609.6,2.2,-0.63957,0.00016,26.31568]
[1777017955460,33.79,77616.29,2.2,-0.63851,0.00016,26.34459]
[1777017957174,33.79,77619.11,2.2,-0.63806,0.00016,26.35664]
[1777017957234,33.79,77619.11,2.2,-0.63806,0.00016,26.35664]
[1777017957473,33.8,77623.32,2.2,-0.63739,0.00016,26.37456]
[1777017958480,33.8,77627.39,2.2,-0.63675,0.00016,26.3918]
[1777017961816,33.8,77624.88,2.2,-0.63715,0.00016,26.3812]
[1777017962513,33.8,77622.01,2.2,-0.6376,0.00016,26.36905]
[1777017967548,33.8,77620.49,2.2,-0.63783,0.00016,26.36273]
[1777017971575,33.8,77616.48,2.2,-0.63846,0.00016,26.34577]
[1777017976611,33.8,77613.62,2.2,-0.6389,0.00016,26.33377]
[1777017977618,33.8,77618.12,2.2,-0.63819,0.00016,26.35303]
[1777017981648,33.8,77614.21,2.2,-0.6388,0.00016,26.33648]
[1777017986683,33.8,77615.02,2.2,-0.63867,0.00016,26.34014]
[1777017991718,33.81,77612.96,2.2,-0.639,0.00016,26.32806]
[1777017996752,33.81,77610.04,2.2,-0.63945,0.00016,26.31578]
[1777017998568,33.81,77609.69,2.2,-0.6395,0.00016,26.31433]
[1777017998669,33.81,77609.69,2.2,-0.6395,0.00016,26.31438]
[1777017998768,33.81,77605.79,2.2,-0.64012,0.00016,26.29761]
[1777018003803,33.81,77604.31,2.2,-0.64034,0.00016,26.29154]
[1777018006824,33.81,77600.11,2.2,-0.64101,0.00016,26.2731]
[1777018011859,33.8,77600.65,2.2,-0.64094,0.00016,26.275]
[1777018016893,33.8,77597.37,2.2,-0.64147,0.00016,26.26034]
[1777018021929,33.8,77596.84,2.2,-0.64157,0.00016,26.25764]
[1777018026966,33.79,77595.99,2.2,-0.64172,0.00016,26.25354]
[1777018032001,33.79,77595.55,2.2,-0.64181,0.00016,26.25115]
[1777018034614,33.79,77595.87,2.2,-0.64176,0.00016,26.25246]
[1777018034715,33.79,77596.1,2.2,-0.64173,0.00016,26.25338]
[1777018035022,33.79,77603.97,2.2,-0.64049,0.00016,26.28743]
[1777018038042,33.78,77611.26,2.2,-0.63936,0.00016,26.3185]
[1777018043078,33.78,77614.25,2.2,-0.63891,0.00016,26.3308]
[1777018050127,33.77,77614.2,2.2,-0.63894,0.00016,26.32995]
[1777018051930,33.77,77614.16,2.2,-0.63897,0.00016,26.32623]
[1777018052028,33.77,77614.16,2.2,-0.63897,0.00016,26.32623]
[1777018052141,33.77,77618.93,2.2,-0.63821,0.00016,26.34666]
[1777018053148,33.77,77624.74,2.2,-0.63729,0.00016,26.3714]
[1777018055161,33.77,77629.33,2.2,-0.63657,0.00016,26.39085]
[1777018056169,33.77,77633.85,2.2,-0.63585,0.00016,26.40989]
[1777018058596,33.77,77635.61,2.2,-0.63558,0.00016,26.41728]
[1777018058664,33.77,77639.76,2.2,-0.63492,0.00016,26.43465]
[1777018059191,33.77,77648.01,2.2,-0.63361,0.00016,26.46897]
[1777018063549,33.77,77652.22,2.2,-0.63295,0.00016,26.48621]
[1777018066240,33.77,77656.64,2.2,-0.63226,0.00016,26.50425]
[1777018071274,33.77,77657.57,2.2,-0.63213,0.00016,26.50776]
[1777018076310,33.76,77658.73,2.2,-0.63195,0.00016,26.51221]
[1777018079822,33.76,77658.91,2.2,-0.63193,0.00016,26.51281]
[1777018080338,33.76,77665.35,2.2,-0.63091,0.00016,26.53902]
[1777018085416,33.76,77664.74,2.2,-0.63102,0.00016,26.53622]
[1777018091414,33.72,77659.73,2.2,-0.63198,0.00016,26.51202]
[1777018096450,33.71,77660.95,2.2,-0.63184,0.00016,26.51564]
[1777018098803,33.7,77661.12,2.2,-0.63182,0.00016,26.51628]
[1777018099052,33.7,77661.12,2.2,-0.63182,0.00016,26.51622]
[1777018099687,33.7,77661.12,2.2,-0.63182,0.00016,26.51622]
[1777018099758,33.7,77674.0,2.2,-0.62977,0.00016,26.56871]
[1777018100206,33.7,77674.0,2.2,-0.62977,0.00016,26.56871]
[1777018100257,33.7,77674.0,2.2,-0.62977,0.00016,26.56871]
[1777018100478,33.7,77673.55,2.2,-0.62985,0.00016,26.56679]
[1777018104506,33.7,77680.04,2.2,-0.62883,0.00016,26.59263]
[1777018109541,33.68,77682.12,2.2,-0.62857,0.00016,26.59941]
[1777018111202,33.68,77682.16,2.2,-0.62857,0.00016,26.59946]
[1777018111561,33.68,77679.25,2.2,-0.62905,0.00016,26.58417]
[1777018112942,33.67,77679.62,2.2,-0.62904,0.00016,26.58461]
[1777018113573,33.66,77682.53,2.2,-0.62862,0.00016,26.59531]
[1777018115588,33.63,77686.68,2.2,-0.62805,0.00016,26.60976]
[1777018120623,33.61,77686.35,2.2,-0.62818,0.00016,26.60684]
[1777018125657,33.61,77688.86,2.2,-0.6278,0.00016,26.61637]
[1777018130694,33.6,77689.57,2.2,-0.62771,0.00016,26.61866]
[1777018135729,33.6,77689.41,2.2,-0.62776,0.00016,26.61747]
[1777018139013,33.59,77688.45,2.2,-0.62793,0.00016,26.61329]
[1777018139194,33.59,77688.45,2.2,-0.62793,0.00016,26.61329]
[1777018139248,33.59,77688.45,2.2,-0.62793,0.00016,26.61329]
[1777018139303,33.59,77688.45,2.2,-0.62793,0.00016,26.61329]
[1777018139756,33.59,77666.45,2.2,-0.63145,0.00016,26.52378]
[1777018139975,33.59,77666.45,2.2,-0.63145,0.00016,26.52378]
[1777018140764,33.59,77663.96,2.2,-0.63186,0.00016,26.51304]
[1777018145799,33.57,77662.85,2.2,-0.63212,0.00016,26.5067]
[1777018146015,33.57,77662.85,2.2,-0.63212,0.00016,26.5067]
[1777018151841,33.56,77660.66,2.2,-0.63249,0.00016,26.49705]
[1777018156876,33.56,77659.65,2.2,-0.63266,0.00016,26.49268]
[1777018160182,33.56,77660.21,2.2,-0.63257,0.00016,26.4949]
[1777018160199,33.56,77660.21,2.2,-0.63257,0.00016,26.4949]
[1777018160904,33.56,77650.04,2.2,-0.6342,0.00016,26.45251]
[1777018162918,33.56,77646.81,2.2,-0.63471,0.00016,26.43897]
[1777018167953,33.56,77647.84,2.2,-0.63454,0.00016,26.4435]
[1777018172988,33.56,77647.42,2.2,-0.63461,0.00016,26.43849]
[1777018175470,33.56,77647.48,2.2,-0.6346,0.00016,26.43876]
[1777018175549,33.57,77647.48,2.2,-0.6346,0.00016,26.4389]
[1777018176890,33.57,77661.21,2.2,-0.63241,0.00016,26.49612]
[1777018178907,33.57,77663.32,2.2,-0.63207,0.00016,26.50484]
[1777018178914,33.56,77664.51,2.2,-0.63188,0.00016,26.5097]
[1777018180845,33.56,77673.49,2.2,-0.63045,0.00016,26.54649]
[1777018186149,33.56,77673.28,2.2,-0.6305,0.00016,26.54539]
[1777018190555,33.56,77673.52,2.2,-0.63047,0.00016,26.54612]
[1777018190933,33.56,77673.88,2.2,-0.63042,0.00016,26.54746]
[1777018191128,33.56,77679.1,2.2,-0.62958,0.00016,26.56873]
[1777018196162,33.55,77681.21,2.2,-0.62926,0.00016,26.57688]
[1777018198948,33.55,77681.55,2.2,-0.62921,0.00016,26.57817]
[1777018199063,33.55,77682.19,2.2,-0.62912,0.00016,26.58058]
[1777018199747,33.55,77682.19,2.2,-0.62912,0.00016,26.58058]
[1777018199848,33.55,77672.81,2.2,-0.63062,0.00016,26.54228]
[1777018200191,33.55,77666.67,2.2,-0.6316,0.00016,26.51707]
[1777018201597,33.55,77666.67,2.2,-0.6316,0.00016,26.51707]
[1777018201947,33.55,77666.67,2.2,-0.6316,0.00016,26.51707]
[1777018201680,33.54,77665.42,2.2,-0.63183,0.00016,26.51132]
[1777018202666,33.54,77665.42,2.2,-0.63183,0.00016,26.51132]
[1777018202690,33.54,77658.46,2.2,-0.63294,0.00016,26.48246]
[1777018204537,33.54,77656.12,2.2,-0.63332,0.00016,26.47269]
[1777018210262,33.54,77655.83,2.2,-0.63337,0.00016,26.47128]
[1777018214306,33.54,77655.95,2.2,-0.63336,0.00016,26.47168]
[1777018219443,33.54,77655.96,2.2,-0.63336,0.00016,26.47153]
[1777018224846,33.54,77656.19,2.2,-0.63334,0.00016,26.47228]
[1777018230401,33.53,77656.13,2.2,-0.63336,0.00016,26.47175]
[1777018235435,33.53,77656.47,2.2,-0.63332,0.00016,26.46956]
[1777018238457,33.53,77673.84,2.2,-0.63055,0.00016,26.5412]
[1777018239464,33.53,77674.36,2.2,-0.63047,0.00016,26.54326]
[1777018241848,33.53,77674.51,2.2,-0.63045,0.00016,26.5438]
[1777018242250,33.53,77671.33,2.2,-0.63096,0.00016,26.5307]
[1777018242485,33.53,77666.41,2.2,-0.63175,0.00016,26.51039]
[1777018247521,33.52,77665.68,2.2,-0.63188,0.00016,26.50711]
[1777018249535,33.52,77673.24,2.2,-0.63068,0.00016,26.5381]
[1777018250689,33.52,77673.24,2.2,-0.63068,0.00016,26.5381]
[1777018250698,33.52,77674.43,2.2,-0.63049,0.00016,26.54291]
[1777018251550,33.52,77683.02,2.2,-0.62912,0.00016,26.57783]
[1777018256585,33.52,77685.75,2.2,-0.6287,0.00016,26.58841]
[1777018261620,33.51,77687.43,2.2,-0.62845,0.00016,26.5947]
[1777018272637,33.51,77683.67,2.2,-0.62907,0.00016,26.57908]
[1777018277736,33.5,77683.29,2.2,-0.62918,0.00016,26.57648]
[1777018282772,33.49,77682.74,2.2,-0.62928,0.00016,26.57381]
[1777018288937,33.49,77682.77,2.2,-0.62929,0.00016,26.5736]
[1777018289821,33.49,77678.77,2.2,-0.62995,0.00016,26.55706]
[1777018295863,33.48,77678.44,2.2,-0.63003,0.00016,26.55182]
[1777018298787,33.48,77678.76,2.2,-0.62999,0.00016,26.55298]
[1777018298884,33.48,77676.43,2.2,-0.63036,0.00016,26.54338]
[1777018299891,33.48,77672.24,2.2,-0.63104,0.00016,26.52612]
[1777018304926,33.47,77670.82,2.2,-0.63128,0.00016,26.51999]
[1777018309961,33.47,77670.04,2.2,-0.63142,0.00016,26.5165]
[1777018314996,33.47,77670.21,2.2,-0.6314,0.00016,26.51691]
[1777018320033,33.47,77670.31,2.2,-0.6314,0.00016,26.51702]
[1777018324819,33.46,77670.32,2.2,-0.63141,0.00016,26.51681]
[1777018325068,33.46,77676.22,2.2,-0.63046,0.00016,26.541]
[1777018330103,33.46,77678.51,2.2,-0.63011,0.00016,26.54996]
[1777018334131,33.45,77683.99,2.2,-0.62925,0.00016,26.57199]
[1777018336144,33.45,77688.08,2.2,-0.6286,0.00016,26.5884]
[1777018348228,33.44,77688.58,2.2,-0.62857,0.00016,26.58921]
[1777018353264,33.43,77688.97,2.2,-0.62854,0.00016,26.58688]
[1777018358299,33.43,77688.08,2.2,-0.62871,0.00016,26.58283]
[1777018365347,33.42,77688.72,2.2,-0.62863,0.00016,26.58484]
[1777018370208,33.42,77688.55,2.2,-0.62867,0.00016,26.58382]
[1777018370383,33.42,77690.35,2.2,-0.62839,0.00016,26.59103]
[1777018371389,33.42,77695.34,2.2,-0.62759,0.00016,26.6111]
[1777018374410,33.41,77699.7,2.2,-0.6269,0.00016,26.62824]
[1777018379446,33.41,77702.9,2.2,-0.62641,0.00016,26.64054]
[1777018384481,33.4,77702.5,2.2,-0.6265,0.00016,26.63839]
[1777018389516,33.4,77699.28,2.2,-0.62704,0.00016,26.62495]
[1777018394550,33.39,77699.55,2.2,-0.62702,0.00016,26.6255]
[1777018399585,33.38,77700.92,2.2,-0.62682,0.00016,26.63043]
[1777018404709,33.38,77702.43,2.2,-0.6266,0.00016,26.63602]
[1777018411669,33.37,77701.23,2.2,-0.62685,0.00016,26.62684]
[1777018416705,33.36,77700.08,2.2,-0.62706,0.00016,26.62167]
[1777018418719,33.36,77708.72,2.2,-0.62567,0.00016,26.65601]
[1777018423754,33.35,77706.48,2.2,-0.62606,0.00016,26.64645]
[1777018428788,33.35,77706.15,2.2,-0.62614,0.00016,26.64452]
[1777018432816,33.34,77714.26,2.2,-0.62485,0.00016,26.67643]
[1777018438010,33.34,77714.56,2.2,-0.6248,0.00016,26.67759]
[1777018443683,33.34,77713.8,2.2,-0.62494,0.00016,26.67428]
[1777018448929,33.33,77714.17,2.2,-0.62491,0.00016,26.67498]
[1777018453964,33.32,77715.77,2.2,-0.62468,0.00016,26.68069]
[1777018458999,33.32,77718.91,2.2,-0.6242,0.00016,26.69246]
[1777018464034,33.31,77718.99,2.2,-0.62422,0.00016,26.69211]
[1777018469070,33.3,77719.51,2.2,-0.62415,0.00016,26.69377]
[1777018473098,33.3,77723.56,2.2,-0.62352,0.00016,26.70602]
[1777018478133,33.3,77724.15,2.2,-0.62343,0.00016,26.70829]
[1777018483168,33.3,77722.02,2.2,-0.62378,0.00016,26.69987]
[1777018488203,33.3,77720.23,2.2,-0.62407,0.00016,26.69281]
[1777018490217,33.3,77715.94,2.2,-0.62476,0.00016,26.67585]
[1777018495253,33.3,77716.38,2.2,-0.62469,0.00016,26.67765]
[1777018497111,33.3,77718.19,2.2,-0.6244,0.00016,26.68483]
[1777018500512,33.3,77718.22,2.2,-0.62439,0.00016,26.68497]
[1777018501294,33.3,77723.55,2.2,-0.62353,0.00016,26.706]
[1777018504225,33.3,77723.97,2.2,-0.62346,0.00016,26.70763]
[1777018504262,33.3,77723.97,2.2,-0.62346,0.00016,26.70763]
[1777018504692,33.3,77723.92,2.2,-0.62347,0.00016,26.70743]
[1777018504784,33.3,77729.45,2.2,-0.62257,0.00016,26.72913]
[1777018505619,33.3,77729.45,2.2,-0.62257,0.00016,26.72913]
[1777018505694,33.3,77746.32,2.2,-0.61983,0.00016,26.79447]
[1777018507157,33.3,77746.32,2.2,-0.61983,0.00016,26.79447]
[1777018507236,33.3,77743.19,2.2,-0.62033,0.00016,26.78251]
[1777018507596,33.3,77752.5,2.2,-0.61882,0.00016,26.81817]
[1777018508391,33.3,77752.5,2.2,-0.61882,0.00016,26.81817]
[1777018508419,33.3,77754.27,2.2,-0.61853,0.00016,26.8249]
[1777018509353,33.3,77749.18,2.2,-0.61936,0.00016,26.80555]
[1777018513404,33.31,77750.14,2.2,-0.61919,0.00016,26.80939]
[1777018513473,33.31,77755.25,2.2,-0.61836,0.00016,26.82888]
[1777018515398,33.31,77776.61,2.2,-0.61488,0.00016,26.90895]
[1777018516405,33.31,77778.99,2.2,-0.61449,0.00016,26.91773]
[1777018518341,33.31,77779.49,2.2,-0.61441,0.00016,26.91957]
[1777018519080,33.31,77779.49,2.2,-0.61441,0.00016,26.91957]
[1777018519232,33.31,77779.49,2.2,-0.61441,0.00016,26.91957]
[1777018519237,33.31,77781.45,2.2,-0.61409,0.00016,26.92675]
[1777018520116,33.31,77781.45,2.2,-0.61409,0.00016,26.92675]
[1777018520191,33.31,77791.83,2.2,-0.6124,0.00016,26.96466]
[1777018522304,33.31,77796.85,2.2,-0.61158,0.00016,26.98274]
[1777018527872,33.3,77799.56,2.2,-0.61115,0.00016,26.9923]
[1777018533525,33.3,77802.58,2.2,-0.61069,0.00016,26.99934]
[1777018535538,33.3,77807.33,2.2,-0.60991,0.00016,27.0162]
[1777018536546,33.29,77812.72,2.2,-0.60904,0.00016,27.03529]
[1777018538861,33.29,77813.45,2.2,-0.60892,0.00016,27.03781]
[1777018539211,33.29,77814.14,2.2,-0.60881,0.00016,27.0401]
[1777018540139,33.29,77814.14,2.2,-0.60881,0.00016,27.0401]
[1777018540140,33.29,77822.3,2.2,-0.60748,0.00016,27.06872]
[1777018540676,33.29,77822.3,2.2,-0.60748,0.00016,27.06872]
[1777018540707,33.29,77822.3,2.2,-0.60748,0.00016,27.06872]
[1777018540951,33.29,77824.28,2.2,-0.60716,0.00016,27.0756]
[1777018541546,33.29,77824.28,2.2,-0.60716,0.00016,27.0756]
[1777018541825,33.29,77824.28,2.2,-0.60716,0.00016,27.0756]
[1777018542129,33.29,77815.05,2.2,-0.60867,0.00016,27.04312]
[1777018542519,33.29,77815.05,2.2,-0.60867,0.00016,27.04312]
[1777018542869,33.29,77815.05,2.2,-0.60867,0.00016,27.04312]
[1777018542924,33.29,77820.6,2.2,-0.60777,0.00016,27.06257]
[1777018543601,33.29,77825.73,2.2,-0.60693,0.00016,27.08049]
[1777018544535,33.29,77825.73,2.2,-0.60693,0.00016,27.08049]
[1777018544589,33.29,77825.73,2.2,-0.60693,0.00016,27.08049]
[1777018544950,33.29,77825.73,2.2,-0.60693,0.00016,27.08049]
[1777018547941,33.29,77825.18,2.2,-0.60703,0.00016,27.07844]
[1777018549158,33.29,77838.09,2.2,-0.6049,0.00016,27.12307]
[1777018550042,33.29,77847.22,2.2,-0.6034,0.00016,27.15417]
[1777018552133,33.29,77847.42,2.2,-0.60337,0.00016,27.15484]
[1777018553186,33.29,77842.24,2.2,-0.60422,0.00016,27.13724]
[1777018557029,33.29,77846.33,2.2,-0.60355,0.00016,27.15114]
[1777018557079,33.29,77847.77,2.2,-0.60332,0.00016,27.15601]
[1777018558340,33.29,77847.77,2.2,-0.60332,0.00016,27.15601]
[1777018557699,33.29,77854.98,2.2,-0.60213,0.00016,27.18027]
[1777018558705,33.29,77853.86,2.2,-0.60232,0.00016,27.17649]
[1777018563741,33.28,77855.6,2.2,-0.60203,0.00016,27.18222]
[1777018564891,33.28,77855.6,2.2,-0.60203,0.00016,27.18222]
[1777018564894,33.28,77855.6,2.2,-0.60203,0.00016,27.18222]
[1777018564979,33.28,77855.98,2.2,-0.60197,0.00016,27.18347]
[1777018569783,33.28,77861.52,2.2,-0.60106,0.00016,27.20189]
[1777018572700,33.28,77863.78,2.2,-0.60069,0.00016,27.20945]
[1777018573143,33.28,77870.76,2.2,-0.59954,0.00016,27.23247]
[1777018574260,33.28,77870.76,2.2,-0.59954,0.00016,27.23247]
[1777018574341,33.28,77894.78,2.2,-0.59557,0.00017,27.30988]
[1777018574682,33.28,77894.78,2.2,-0.59557,0.00017,27.30988]
[1777018574786,33.28,77894.78,2.2,-0.59557,0.00017,27.30988]
[1777018575033,33.28,77894.78,2.2,-0.59557,0.00017,27.30988]
[1777018575117,33.28,77885.74,2.2,-0.59707,0.00017,27.28105]
[1777018576523,33.28,77883.3,2.2,-0.59747,0.00016,27.2732]
[1777018577247,33.28,77883.3,2.2,-0.59747,0.00016,27.2732]
[1777018579372,33.28,77892.96,2.2,-0.59587,0.00017,27.30409]
[1777018579857,33.28,77897.94,2.2,-0.59505,0.00017,27.31983]
[1777018581170,33.28,77897.94,2.2,-0.59505,0.00017,27.31983]
[1777018581214,33.28,77899.36,2.2,-0.59482,0.00017,27.32427]
[1777018581641,33.28,77899.36,2.2,-0.59482,0.00017,27.32427]
[1777018581871,33.28,77894.85,2.2,-0.59557,0.00017,27.31002]
[1777018584426,33.28,77893.14,2.2,-0.59585,0.00017,27.30456]
[1777018584744,33.28,77893.14,2.2,-0.59585,0.00017,27.30456]
[1777018585625,33.28,77891.35,2.2,-0.59615,0.00017,27.29885]
[1777018585899,33.28,77895.24,2.2,-0.59551,0.00017,27.31119]
[1777018588118,33.28,77903.81,2.2,-0.59409,0.00017,27.3381]
[1777018589577,33.28,77902.47,2.2,-0.59432,0.00017,27.33388]
[1777018589677,33.28,77902.47,2.2,-0.59432,0.00017,27.33388]
[1777018589927,33.28,77908.34,2.2,-0.59334,0.00017,27.35219]
[1777018593717,33.28,77903.91,2.2,-0.59409,0.00017,27.33497]
[1777018593804,33.28,77903.91,2.2,-0.59409,0.00017,27.33497]
[1777018593954,33.28,77896.31,2.2,-0.59535,0.00017,27.31106]
[1777018594937,33.28,77896.31,2.2,-0.59535,0.00017,27.31106]
[1777018594961,33.28,77895.19,2.2,-0.59554,0.00017,27.3075]
[1777018595976,33.28,77895.19,2.2,-0.59554,0.00017,27.3075]
[1777018596016,33.28,77895.19,2.2,-0.59554,0.00017,27.3075]
[1777018596050,33.28,77895.19,2.2,-0.59554,0.00017,27.3075]
[1777018596067,33.28,77895.19,2.2,-0.59554,0.00017,27.3075]
[1777018596266,33.28,77895.19,2.2,-0.59554,0.00017,27.3075]
[1777018596290,33.28,77892.74,2.2,-0.59594,0.00017,27.29972]
[1777018596608,33.28,77892.74,2.2,-0.59594,0.00017,27.29972]
[1777018596976,33.28,77875.58,2.2,-0.59877,0.00016,27.24451]
[1777018597983,33.28,77872.68,2.2,-0.59925,0.00016,27.23507]
[1777018600553,33.28,77868.75,2.2,-0.59989,0.00016,27.22223]
[1777018601004,33.28,77864.47,2.2,-0.6006,0.00016,27.20815]
[1777018604026,33.28,77858.07,2.2,-0.60165,0.00016,27.18701]
[1777018604507,33.28,77858.07,2.2,-0.60165,0.00016,27.18701]
[1777018604999,33.28,77858.07,2.2,-0.60165,0.00016,27.18701]
[1777018605005,33.28,77858.07,2.2,-0.60165,0.00016,27.18701]
[1777018605033,33.28,77857.58,2.2,-0.60172,0.00016,27.18542]
[1777018607306,33.28,77857.95,2.2,-0.60166,0.00016,27.18671]
[1777018607357,33.28,77858.44,2.2,-0.60158,0.00016,27.18839]
[1777018609013,33.29,77858.39,2.2,-0.60158,0.00016,27.18827]
[1777018609061,33.29,77858.54,2.2,-0.60155,0.00016,27.18881]
[1777018609488,33.29,77858.54,2.2,-0.60155,0.00016,27.18881]
[1777018610068,33.29,77859.94,2.2,-0.60132,0.00016,27.19352]
[1777018611147,33.29,77859.94,2.2,-0.60132,0.00016,27.19352]
[1777018611245,33.29,77860.13,2.2,-0.60129,0.00016,27.1942]
[1777018617029,33.29,77858.81,2.2,-0.6015,0.00016,27.18991]
[1777018617127,33.29,77856.29,2.2,-0.60191,0.00016,27.18152]
[1777018622158,33.29,77856.31,2.2,-0.6019,0.00016,27.18169]
[1777018623081,33.29,77853.31,2.2,-0.6024,0.00016,27.17167]
[1777018623400,33.29,77853.31,2.2,-0.6024,0.00016,27.17167]
[1777018623174,33.29,77848.54,2.2,-0.60318,0.00016,27.15564]
[1777018623758,33.29,77848.54,2.2,-0.60318,0.00016,27.15564]
[1777018624181,33.29,77853.87,2.2,-0.6023,0.00016,27.17362]
[1777018625772,33.29,77857.75,2.2,-0.60166,0.00016,27.18663]
[1777018626195,33.29,77858.56,2.2,-0.60153,0.00016,27.18936]
[1777018629578,33.3,77857.0,2.2,-0.60178,0.00016,27.18422]
[1777018630223,33.3,77851.39,2.2,-0.6027,0.00016,27.16545]
[1777018631083,33.3,77851.39,2.2,-0.6027,0.00016,27.16545]
[1777018631231,33.3,77848.51,2.2,-0.60317,0.00016,27.15578]
[1777018632766,33.3,77846.81,2.2,-0.60345,0.00016,27.15007]
[1777018638279,33.3,77847.75,2.2,-0.60328,0.00016,27.15352]
[1777018643315,33.3,77847.65,2.2,-0.60328,0.00016,27.15339]
[1777018646317,33.31,77847.13,2.2,-0.60337,0.00016,27.15171]
[1777018646346,33.31,77847.37,2.2,-0.60332,0.00016,27.15256]
[1777018647346,33.31,77862.36,2.2,-0.60086,0.00016,27.20279]
[1777018647481,33.31,77862.36,2.2,-0.60086,0.00016,27.20279]
[1777018648353,33.31,77858.06,2.2,-0.60156,0.00016,27.18854]
[1777018649380,33.31,77858.06,2.2,-0.60156,0.00016,27.18854]
[1777018649403,33.31,77857.61,2.2,-0.60163,0.00016,27.18708]
[1777018651373,33.31,77865.17,2.2,-0.6004,0.00016,27.20884]
[1777018654383,33.31,77864.27,2.2,-0.60054,0.00016,27.20594]
[1777018654410,33.31,77866.61,2.2,-0.60015,0.00016,27.21368]
[1777018654505,33.31,77866.61,2.2,-0.60015,0.00016,27.21368]
[1777018655418,33.31,77881.98,2.2,-0.59762,0.00016,27.26377]
[1777018656398,33.31,77881.98,2.2,-0.59762,0.00016,27.26377]
[1777018656424,33.31,77883.49,2.2,-0.59737,0.00016,27.26863]
[1777018661461,33.31,77879.8,2.2,-0.59798,0.00016,27.25674]
[1777018663664,33.31,77881.28,2.2,-0.59774,0.00016,27.26152]
[1777018664481,33.31,77872.61,2.2,-0.59916,0.00016,27.2334]
[1777018670504,33.31,77872.87,2.2,-0.59912,0.00016,27.23431]
[1777018676467,33.31,77877.95,2.2,-0.59828,0.00016,27.25089]
[1777018679585,33.32,77871.52,2.2,-0.59933,0.00016,27.23001]
[1777018682494,33.32,77871.14,2.2,-0.59939,0.00016,27.22879]
[1777018682608,33.32,77862.26,2.2,-0.60085,0.00016,27.19961]
[1777018687642,33.32,77854.98,2.2,-0.60204,0.00016,27.17556]
[1777018692678,33.32,77857.18,2.2,-0.60167,0.00016,27.18312]
[1777018695578,33.32,77856.96,2.2,-0.6017,0.00016,27.18246]
[1777018695698,33.32,77858.88,2.2,-0.60138,0.00016,27.18889]
[1777018699727,33.33,77863.76,2.2,-0.60057,0.00016,27.20519]
[1777018704763,33.33,77862.78,2.2,-0.60073,0.00016,27.20209]
[1777018707784,33.33,77870.0,2.2,-0.59953,0.00016,27.22592]
[1777018710330,33.33,77869.51,2.2,-0.59961,0.00016,27.22436]
[1777018714384,33.33,77870.46,2.2,-0.59947,0.00016,27.22411]
[1777018714447,33.33,77868.34,2.2,-0.59981,0.00016,27.21718]
[1777018714845,33.33,77862.95,2.2,-0.6007,0.00016,27.19945]
[1777018717169,33.33,77861.3,2.2,-0.60097,0.00016,27.19401]
[1777018717225,33.33,77861.63,2.2,-0.60092,0.00016,27.19513]
[1777018722441,33.33,77865.14,2.2,-0.60033,0.00016,27.20681]
[1777018722478,33.34,77864.51,2.2,-0.60044,0.00016,27.20475]
[1777018724140,33.34,77862.45,2.2,-0.60077,0.00016,27.19797]
[1777018724241,33.34,77860.43,2.2,-0.6011,0.00016,27.1913]
[1777018725921,33.34,77864.79,2.2,-0.60038,0.00016,27.20577]
[1777018730957,33.34,77861.33,2.2,-0.60095,0.00016,27.19446]
[1777018735992,33.34,77861.18,2.2,-0.60096,0.00016,27.19408]
[1777018739013,33.34,77865.82,2.2,-0.6002,0.00016,27.20947]
[1777018741648,33.34,77866.72,2.2,-0.60005,0.00016,27.21246]
[1777018742034,33.34,77875.49,2.2,-0.5986,0.00016,27.24113]
[1777018743040,33.34,77880.86,2.2,-0.59772,0.00016,27.25849]
[1777018746069,33.34,77889.23,2.2,-0.59634,0.00016,27.28527]
[1777018748736,33.34,77888.24,2.2,-0.59651,0.00016,27.28207]
[1777018749756,33.34,77884.55,2.2,-0.59712,0.00016,27.27026]
[1777018753119,33.34,77889.73,2.2,-0.59627,0.00016,27.28675]
[1777018757294,33.34,77888.13,2.2,-0.59653,0.00016,27.28161]
[1777018758153,33.34,77877.54,2.2,-0.59828,0.00016,27.24757]
[1777018759567,33.34,77877.54,2.2,-0.59828,0.00016,27.24757]
[1777018766210,33.34,77886.16,2.2,-0.59686,0.00016,27.27531]
[1777018767196,33.34,77886.16,2.2,-0.59686,0.00016,27.27531]
[1777018768224,33.34,77878.58,2.2,-0.59811,0.00016,27.25093]
[1777018769848,33.34,77877.84,2.2,-0.59823,0.00016,27.24855]
[1777018772251,33.34,77888.32,2.2,-0.59651,0.00016,27.27883]
[1777018777287,33.34,77884.52,2.2,-0.59714,0.00016,27.26665]
[1777018781695,33.34,77883.15,2.2,-0.59737,0.00016,27.26225]
[1777018783121,33.34,77878.95,2.2,-0.59806,0.00016,27.24872]
[1777018788364,33.34,77883.04,2.2,-0.59739,0.00016,27.26189]
[1777018789489,33.34,77883.04,2.2,-0.59739,0.00016,27.26189]
[1777018791384,33.34,77872.84,2.2,-0.59907,0.00016,27.22889]
[1777018792392,33.34,77867.02,2.2,-0.60002,0.00016,27.20986]
[1777018797428,33.34,77866.6,2.2,-0.60008,0.00016,27.20861]
[1777018802462,33.34,77864.93,2.2,-0.60035,0.00016,27.20325]
[1777018805872,33.35,77863.04,2.2,-0.60066,0.00016,27.1971]
[1777018806501,33.35,77861.18,2.2,-0.60096,0.00016,27.19098]
[1777018807756,33.35,77860.57,2.2,-0.60106,0.00016,27.18899]
[1777018808515,33.35,77852.01,2.2,-0.60246,0.00016,27.16049]
[1777018812543,33.35,77846.5,2.2,-0.60336,0.00016,27.14216]
[1777018818585,33.35,77846.29,2.2,-0.60339,0.00016,27.14157]
[1777018818972,33.35,77846.29,2.2,-0.60339,0.00016,27.14157]
[1777018824628,33.35,77847.23,2.2,-0.60324,0.00016,27.14457]
[1777018829663,33.35,77847.41,2.2,-0.60322,0.00016,27.14504]
[1777018832189,33.35,77847.33,2.2,-0.60323,0.00016,27.14474]
[1777018832241,33.35,77847.33,2.2,-0.60323,0.00016,27.14474]
[1777018832538,33.35,77847.33,2.2,-0.60323,0.00016,27.14474]
[1777018832628,33.35,77847.84,2.2,-0.60317,0.00016,27.143]
[1777018832973,33.35,77847.84,2.2,-0.60317,0.00016,27.143]
[1777018833218,33.35,77847.84,2.2,-0.60317,0.00016,27.143]
[1777018833295,33.35,77847.84,2.2,-0.60317,0.00016,27.143]
[1777018833306,33.35,77833.92,2.2,-0.60545,0.00016,27.09561]
[1777018834040,33.35,77833.92,2.2,-0.60545,0.00016,27.09561]
[1777018836237,33.35,77831.57,2.2,-0.60584,0.00016,27.08753]
[1777018840739,33.35,77837.11,2.2,-0.60493,0.00016,27.10654]
[1777018845010,33.34,77836.79,2.2,-0.60498,0.00016,27.1054]
[1777018845720,33.34,77836.99,2.2,-0.60495,0.00016,27.10605]
[1777018845740,33.34,77836.99,2.2,-0.60495,0.00016,27.10605]
[1777018845843,33.34,77836.99,2.2,-0.60495,0.00016,27.10605]
[1777018845981,33.34,77836.99,2.2,-0.60495,0.00016,27.10605]
[1777018845991,33.34,77840.54,2.2,-0.60437,0.00016,27.11817]
[1777018846761,33.34,77840.54,2.2,-0.60437,0.00016,27.11817]
[1777018847099,33.34,77840.54,2.2,-0.60437,0.00016,27.11817]
[1777018847276,33.34,77840.54,2.2,-0.60437,0.00016,27.11817]
[1777018847316,33.34,77924.43,2.2,-0.59055,0.00017,27.38778]
[1777018847962,33.34,77924.43,2.2,-0.59055,0.00017,27.38778]
[1777018848093,33.34,77924.43,2.2,-0.59055,0.00017,27.38778]
[1777018848476,33.34,77924.43,2.2,-0.59055,0.00017,27.38778]
[1777018848647,33.34,77945.24,2.2,-0.58711,0.00017,27.44954]
[1777018849015,33.34,77943.45,2.2,-0.58741,0.00017,27.44427]
[1777018851069,33.34,77940.98,2.2,-0.58782,0.00017,27.437]
[1777018853306,33.34,77942.91,2.2,-0.5875,0.00017,27.44263]
[1777018853960,33.34,77946.07,2.2,-0.58698,0.00017,27.45186]
[1777018853975,33.34,77953.28,2.2,-0.58578,0.00017,27.47278]
[1777018855242,33.34,77957.81,2.2,-0.58504,0.00017,27.48575]
[1777018857532,33.34,77958.29,2.2,-0.58496,0.00017,27.48709]
[1777018857626,33.34,77961.23,2.2,-0.58447,0.00017,27.49544]
[1777018859635,33.34,77965.52,2.2,-0.58376,0.00017,27.50762]
[1777018859637,33.34,77965.12,2.2,-0.58383,0.00017,27.50651]
[1777018859766,33.34,77965.12,2.2,-0.58383,0.00017,27.50651]
[1777018860116,33.34,77965.12,2.2,-0.58383,0.00017,27.50651]
[1777018861243,33.34,77959.03,2.2,-0.58484,0.00017,27.48918]
[1777018863223,33.34,77960.46,2.2,-0.5846,0.00017,27.49325]
[1777018863572,33.34,77960.46,2.2,-0.5846,0.00017,27.49325]
[1777018864523,33.34,77963.36,2.2,-0.58412,0.00017,27.50148]
[1777018864529,33.34,77960.03,2.2,-0.58467,0.00017,27.492]
[1777018867051,33.34,77964.17,2.2,-0.58399,0.00017,27.50376]
[1777018867312,33.34,77964.17,2.2,-0.58399,0.00017,27.50376]
[1777018867317,33.34,77964.17,2.2,-0.58399,0.00017,27.50376]
[1777018867348,33.34,77964.17,2.2,-0.58399,0.00017,27.50376]
[1777018867397,33.34,77966.56,2.2,-0.58359,0.00017,27.51051]
[1777018867996,33.34,77966.56,2.2,-0.58359,0.00017,27.51051]
[1777018868094,33.34,77979.92,2.2,-0.58137,0.00017,27.54782]
[1777018869138,33.34,77979.92,2.2,-0.58137,0.00017,27.54782]
[1777018869197,33.34,77980.72,2.2,-0.58124,0.00017,27.55001]
[1777018871224,33.34,77982.98,2.2,-0.58087,0.00017,27.5562]
[1777018872565,33.33,77981.3,2.2,-0.58115,0.00017,27.55153]
[1777018872654,33.33,77972.83,2.2,-0.58256,0.00017,27.52803]
[1777018874991,33.33,77977.41,2.2,-0.5818,0.00017,27.54079]
[1777018878012,33.33,77983.67,2.2,-0.58075,0.00017,27.55805]
[1777018880276,33.33,77985.93,2.2,-0.58038,0.00017,27.56423]
[1777018880715,33.33,77989.2,2.2,-0.57984,0.00017,27.57313]
[1777018881310,33.33,78004.51,2.2,-0.57729,0.00017,27.61415]
[1777018882049,33.33,78012.05,2.2,-0.57605,0.00017,27.6337]
[1777018882876,33.33,78012.05,2.2,-0.57605,0.00017,27.6337]
[1777018885070,33.3,78017.43,2.2,-0.57523,0.00017,27.64675]
[1777018885887,33.3,78017.43,2.2,-0.57523,0.00017,27.64675]
[1777018885915,33.3,78017.43,2.2,-0.57523,0.00017,27.64675]
[1777018885995,33.3,78017.43,2.2,-0.57523,0.00017,27.64675]
[1777018886173,33.3,78017.43,2.2,-0.57523,0.00017,27.64675]
[1777018886300,33.3,78017.43,2.2,-0.57523,0.00017,27.64675]
[1777018886393,33.3,78024.1,2.2,-0.5741,0.00017,27.66401]
[1777018887933,33.31,78025.04,2.2,-0.57394,0.00017,27.66646]
[1777018888632,33.31,78025.04,2.2,-0.57394,0.00017,27.66646]
[1777018889098,33.31,78026.15,2.2,-0.57375,0.00017,27.66935]
[1777018890374,33.31,78026.15,2.2,-0.57375,0.00017,27.66935]
[1777018890465,33.31,78026.67,2.2,-0.57366,0.00017,27.6707]
[1777018891006,33.31,78026.67,2.2,-0.57366,0.00017,27.6707]
[1777018891665,33.31,78026.67,2.2,-0.57366,0.00017,27.6707]
[1777018891683,33.31,78026.67,2.2,-0.57366,0.00017,27.6707]
[1777018891715,33.31,78026.67,2.2,-0.57366,0.00017,27.6707]
[1777018891112,33.31,78021.44,2.2,-0.57454,0.00017,27.65402]
[1777018891886,33.31,78021.44,2.2,-0.57454,0.00017,27.65402]
[1777018891993,33.31,78021.44,2.2,-0.57454,0.00017,27.65402]
[1777018892119,33.31,78027.67,2.2,-0.5735,0.00017,27.66999]
[1777018893711,33.31,78027.67,2.2,-0.5735,0.00017,27.66999]
[1777018894344,33.31,78030.95,2.2,-0.57295,0.00017,27.6783]
[1777018894360,33.31,78027.95,2.2,-0.57345,0.00017,27.6707]
[1777018895139,33.31,78022.49,2.2,-0.57436,0.00017,27.6568]
[1777018898160,33.31,78016.32,2.2,-0.57539,0.00017,27.64094]
[1777018903196,33.31,78018.97,2.2,-0.57494,0.00017,27.64785]
[1777018906474,33.31,78016.28,2.2,-0.57539,0.00017,27.64092]
[1777018906539,33.31,78016.28,2.2,-0.57539,0.00017,27.64092]
[1777018907223,33.32,78005.46,2.2,-0.57719,0.00017,27.61265]
[1777018908605,33.32,78000.28,2.2,-0.57805,0.00017,27.59892]
[1777018909238,33.32,77992.98,2.2,-0.57926,0.00017,27.57936]
[1777018913394,33.32,77989.98,2.2,-0.57977,0.00017,27.57121]
[1777018913814,33.32,77988.33,2.2,-0.58004,0.00017,27.56671]
[1777018914044,33.32,77988.33,2.2,-0.58004,0.00017,27.56671]
[1777018914272,33.32,77976.13,2.2,-0.58207,0.00017,27.53312]
[1777018915644,33.32,77975.12,2.2,-0.58224,0.00017,27.53032]
[1777018918301,33.32,77967.78,2.2,-0.58346,0.00017,27.50976]
[1777018919204,33.32,77967.78,2.2,-0.58346,0.00017,27.50976]
[1777018919308,33.32,77961.38,2.2,-0.58452,0.00017,27.49162]
[1777018920377,33.32,77955.46,2.2,-0.5855,0.00017,27.47462]
[1777018923336,33.31,77950.89,2.2,-0.58627,0.00017,27.46125]
[1777018924083,33.31,77950.89,2.2,-0.58627,0.00017,27.46125]
[1777018924640,33.31,77946.35,2.2,-0.58703,0.00017,27.44795]
[1777018929979,33.31,77942.84,2.2,-0.58762,0.00017,27.43761]
[1777018930037,33.31,77942.84,2.2,-0.58762,0.00017,27.43761]
[1777018930606,33.31,77942.84,2.2,-0.58762,0.00017,27.43761]
[1777018930658,33.31,77940.64,2.2,-0.58798,0.00017,27.43111]
[1777018933406,33.31,77935.78,2.2,-0.58879,0.00017,27.41671]
[1777018938441,33.31,77934.83,2.2,-0.58895,0.00017,27.41388]
[1777018942468,33.31,77927.45,2.2,-0.59017,0.00017,27.3918]
[1777018943476,33.31,77921.3,2.2,-0.59118,0.00017,27.3732]
[1777018947503,33.31,77916.17,2.2,-0.59204,0.00017,27.35744]
[1777018950019,33.31,77916.06,2.2,-0.59206,0.00017,27.35703]
[1777018950144,33.31,77916.06,2.2,-0.59206,0.00017,27.35703]
[1777018956567,33.3,77922.53,2.2,-0.59102,0.00017,27.37314]
[1777018961603,33.3,77925.22,2.2,-0.59058,0.00017,27.38125]
[1777018966638,33.3,77924.31,2.2,-0.59073,0.00017,27.37843]
[1777018970665,33.3,77919.59,2.2,-0.59151,0.00017,27.36404]
[1777018975701,33.3,77923.68,2.2,-0.59084,0.00017,27.37644]
[1777018980736,33.29,77919.44,2.2,-0.59155,0.00017,27.36336]
[1777018983757,33.29,77924.33,2.2,-0.59075,0.00017,27.37817]
[1777018984126,33.29,77924.33,2.2,-0.59075,0.00017,27.37817]
[1777018984401,33.29,77924.33,2.2,-0.59075,0.00017,27.37817]
[1777018984764,33.29,77967.95,2.2,-0.58351,0.00017,27.50585]
[1777018985188,33.29,77967.95,2.2,-0.58351,0.00017,27.50585]
[1777018985452,33.29,77967.95,2.2,-0.58351,0.00017,27.50585]
[1777018985771,33.29,77985.01,2.2,-0.58067,0.00017,27.5533]
[1777018986778,33.29,77983.76,2.2,-0.58088,0.00017,27.54984]
[1777018989568,33.29,77984.89,2.2,-0.58069,0.00017,27.55295]
[1777018989799,33.29,77985.86,2.2,-0.58053,0.00017,27.55562]
[1777018990297,33.29,77985.86,2.2,-0.58053,0.00017,27.55562]
[1777018990761,33.29,77985.86,2.2,-0.58053,0.00017,27.55562]
[1777018990810,33.29,77991.28,2.2,-0.57963,0.00017,27.57039]
[1777018991817,33.29,77999.76,2.2,-0.57822,0.00017,27.59323]
[1777018993731,33.29,77999.76,2.2,-0.57822,0.00017,27.59323]
[1777018994837,33.29,77994.35,2.2,-0.57912,0.00017,27.57865]
[1777018995845,33.29,77987.89,2.2,-0.5802,0.00017,27.56111]
[1777019000882,33.29,77985.83,2.2,-0.58054,0.00017,27.55547]
[1777019006403,33.29,77984.52,2.2,-0.58076,0.00017,27.55186]
[1777019011958,33.29,77985.71,2.2,-0.58057,0.00017,27.55175]
[1777019016994,33.29,77987.18,2.2,-0.58033,0.00017,27.55573]
[1777019022035,33.29,77987.28,2.2,-0.58032,0.00017,27.55596]
[1777019027069,33.28,77987.64,2.2,-0.58026,0.00017,27.55689]
[1777019031154,33.28,77985.01,2.2,-0.5807,0.00017,27.54965]
[1777019031224,33.28,77979.07,2.2,-0.58169,0.00017,27.53325]
[1777019032896,33.28,77976.65,2.2,-0.5821,0.00017,27.52653]
[1777019038150,33.28,77974.38,2.2,-0.58247,0.00017,27.52021]
[1777019043188,33.28,77969.87,2.2,-0.58323,0.00017,27.50752]
[1777019046887,33.28,77968.28,2.2,-0.58349,0.00017,27.503]
[1777019047419,33.28,77968.28,2.2,-0.58349,0.00017,27.503]
[1777019048222,33.28,77975.2,2.2,-0.58234,0.00017,27.52242]
[1777019050189,33.28,77972.63,2.2,-0.58277,0.00017,27.51521]
[1777019051358,33.28,77972.97,2.2,-0.58271,0.00017,27.51615]
[1777019056278,33.28,77967.31,2.2,-0.58366,0.00017,27.50016]
[1777019058502,33.28,77967.41,2.2,-0.58364,0.00017,27.50044]
[1777019059300,33.28,77976.86,2.2,-0.58207,0.00017,27.52698]
[1777019064334,33.28,77983.4,2.2,-0.58098,0.00017,27.54511]
[1777019069369,33.28,77984.78,2.2,-0.58075,0.00017,27.5489]
[1777019073398,33.28,77979.88,2.2,-0.58158,0.00017,27.53201]
[1777019076716,33.28,77979.81,2.2,-0.58159,0.00017,27.53179]
[1777019076816,33.28,77979.81,2.2,-0.58159,0.00017,27.53179]
[1777019077426,33.28,77968.14,2.2,-0.58353,0.00017,27.49911]
[1777019080781,33.28,77965.86,2.2,-0.58391,0.00017,27.49266]
[1777019086489,33.28,77965.4,2.2,-0.58399,0.00017,27.49138]
[1777019091524,33.28,77965.09,2.2,-0.58404,0.00017,27.49052]
[1777019093145,33.28,77964.97,2.2,-0.58406,0.00017,27.49018]
[1777019093537,33.28,77955.89,2.2,-0.58557,0.00017,27.4642]
[1777019096261,33.28,77956.31,2.2,-0.5855,0.00017,27.46535]
[1777019096299,33.28,77956.31,2.2,-0.5855,0.00017,27.46535]
[1777019099480,33.28,77949.5,2.2,-0.58664,0.00017,27.44555]
[1777019099579,33.28,77949.47,2.2,-0.58664,0.00017,27.44544]
[1777019104614,33.28,77946.56,2.2,-0.58713,0.00017,27.43687]
[1777019109649,33.27,77945.12,2.2,-0.58737,0.00017,27.43261]
[1777019113713,33.27,77944.75,2.2,-0.58744,0.00017,27.43151]
[1777019113780,33.27,77944.88,2.2,-0.58741,0.00017,27.43189]
[1777019117706,33.27,77940.19,2.2,-0.58819,0.00017,27.41806]
[1777019118701,33.27,77940.19,2.2,-0.58819,0.00017,27.41806]
[1777019118731,33.27,77940.19,2.2,-0.58819,0.00017,27.41806]
[1777019119723,33.27,77932.67,2.2,-0.58944,0.00017,27.39569]
[1777019123751,33.28,77926.06,2.2,-0.59053,0.00017,27.37586]
[1777019128785,33.27,77923.23,2.2,-0.59102,0.00017,27.36706]
[1777019133820,33.27,77922.92,2.2,-0.59109,0.00017,27.36253]
[1777019138855,33.26,77922.22,2.2,-0.59122,0.00017,27.36019]
[1777019142376,33.26,77922.82,2.2,-0.59113,0.00017,27.36188]
[1777019142377,33.26,77922.82,2.2,-0.59113,0.00017,27.36188]
[1777019142673,33.26,77922.82,2.2,-0.59113,0.00017,27.36188]
[1777019143002,33.26,77905.31,2.2,-0.59403,0.00017,27.30784]
[1777019143899,33.26,77901.7,2.2,-0.59463,0.00017,27.29646]
[1777019145439,33.26,77902.05,2.2,-0.59458,0.00017,27.29755]
[1777019146585,33.26,77901.97,2.2,-0.59459,0.00017,27.29728]
[1777019151955,33.26,77901.58,2.2,-0.59466,0.00017,27.29596]
[1777019156990,33.25,77900.49,2.2,-0.59485,0.00017,27.29245]
[1777019162839,33.25,77900.82,2.2,-0.5948,0.00017,27.29343]
[1777019162949,33.25,77900.82,2.2,-0.5948,0.00017,27.29343]
[1777019163050,33.25,77900.5,2.2,-0.59485,0.00017,27.29239]
[1777019168069,33.25,77904.49,2.2,-0.5942,0.00017,27.30483]
[1777019173105,33.25,77904.97,2.2,-0.59412,0.00017,27.30622]
[1777019175160,33.25,77904.95,2.2,-0.59413,0.00017,27.30614]
[1777019175224,33.25,77905.1,2.2,-0.5941,0.00017,27.30658]
[1777019181161,33.24,77905.22,2.2,-0.59409,0.00017,27.30682]
[1777019189217,33.24,77894.15,2.2,-0.59594,0.00017,27.27172]
[1777019191194,33.24,77892.82,2.2,-0.59616,0.00017,27.26748]
[1777019191231,33.24,77901.41,2.2,-0.59475,0.00017,27.29129]
[1777019194128,33.24,77903.88,2.2,-0.59434,0.00017,27.29901]
[1777019198338,33.24,77903.3,2.2,-0.59444,0.00017,27.29713]
[1777019199509,33.24,77903.37,2.2,-0.59443,0.00017,27.2973]
[1777019199610,33.24,77910.56,2.2,-0.59324,0.00017,27.31972]
[1777019204633,33.24,77908.98,2.2,-0.59351,0.00017,27.31469]
[1777019210364,33.23,77907.24,2.2,-0.59381,0.00017,27.30908]
[1777019215398,33.23,77908.79,2.2,-0.59356,0.00017,27.31379]
[1777019220304,33.23,77908.56,2.2,-0.5936,0.00017,27.31297]
[1777019225245,33.23,77905.24,2.2,-0.59416,0.00017,27.30249]
[1777019225942,33.23,77905.24,2.2,-0.59416,0.00017,27.30249]
[1777019231513,33.22,77909.66,2.2,-0.59344,0.00017,27.31611]
[1777019235542,33.22,77914.8,2.2,-0.59259,0.00017,27.33193]
[1777019240577,33.22,77917.68,2.2,-0.59213,0.00017,27.34064]
[1777019245612,33.21,77917.37,2.2,-0.59219,0.00017,27.33951]
[1777019250296,33.21,77917.47,2.2,-0.59218,0.00017,27.33969]
[1777019256689,33.21,77917.96,2.2,-0.59212,0.00017,27.3376]
[1777019262624,33.2,77918.4,2.2,-0.59206,0.00017,27.33883]
[1777019267768,33.2,77917.95,2.2,-0.59214,0.00017,27.33724]
[1777019271796,33.2,77922.67,2.2,-0.59137,0.00017,27.3516]
[1777019273810,33.2,77927.93,2.2,-0.5905,0.00017,27.36754]
[1777019278844,33.19,77928.12,2.2,-0.59048,0.00017,27.3679]
[1777019279682,33.19,77928.12,2.2,-0.59048,0.00017,27.3679]
[1777019283880,33.19,77935.7,2.2,-0.58923,0.00017,27.3905]
[1777019288914,33.18,77936.27,2.2,-0.58915,0.00017,27.39192]
[1777019293949,33.18,77930.32,2.2,-0.59016,0.00017,27.37372]
[1777019298987,33.17,77931.29,2.2,-0.59002,0.00017,27.3764]
[1777019300847,33.17,77930.62,2.2,-0.59013,0.00017,27.37433]
[1777019300968,33.17,77930.62,2.2,-0.59013,0.00017,27.37433]
[1777019302008,33.17,77924.22,2.2,-0.5912,0.00017,27.35478]
[1777019307042,33.14,77922.76,2.2,-0.59153,0.00017,27.34895]
[1777019309057,33.14,77915.65,2.2,-0.59272,0.00017,27.32697]
[1777019314093,33.12,77917.28,2.2,-0.5925,0.00017,27.32793]
[1777019316107,33.12,77912.47,2.2,-0.59331,0.00017,27.31295]
[1777019320835,33.11,77912.42,2.2,-0.59337,0.00017,27.31194]
[1777019321142,33.11,77907.52,2.2,-0.59418,0.00017,27.29658]
[1777019321865,33.11,77907.52,2.2,-0.59418,0.00017,27.29658]
[1777019322180,33.11,77907.52,2.2,-0.59418,0.00017,27.29658]
[1777019323156,33.09,77898.93,2.2,-0.59567,0.00017,27.26849]
[1777019329201,33.06,77897.23,2.2,-0.59603,0.00017,27.26159]
[1777019334236,33.04,77896.88,2.2,-0.59615,0.00017,27.25949]
[1777019339272,33.04,77896.9,2.2,-0.59617,0.00017,27.2591]
[1777019344317,33.03,77896.95,2.2,-0.59618,0.00017,27.25899]
[1777019347715,33.03,77896.63,2.2,-0.59624,0.00017,27.25793]
[1777019349169,33.03,77896.89,2.2,-0.5962,0.00017,27.25872]
[1777019354387,33.02,77896.51,2.2,-0.59628,0.00017,27.2572]
[1777019359421,33.02,77897.74,2.2,-0.59608,0.00017,27.26093]
[1777019364456,33.02,77897.46,2.2,-0.59614,0.00017,27.25982]
[1777019369494,33.01,77897.73,2.2,-0.59611,0.00017,27.26048]
[1777019374530,33.01,77896.81,2.2,-0.59629,0.00017,27.25395]
[1777019380573,33.0,77896.52,2.2,-0.59635,0.00017,27.25279]
[1777019385608,33.0,77896.38,2.2,-0.59638,0.00017,27.25217]
[1777019390642,33.0,77890.73,2.2,-0.59733,0.00017,27.23376]
[1777019396221,32.99,77889.45,2.2,-0.59757,0.00017,27.22929]
[1777019405747,32.98,77890.49,2.2,-0.59742,0.00017,27.2321]
[1777019407068,32.98,77890.49,2.2,-0.59742,0.00017,27.2321]
[1777019407098,32.98,77890.49,2.2,-0.59742,0.00017,27.2321]
[1777019407413,32.98,77889.52,2.2,-0.59759,0.00017,27.22882]
[1777019407762,32.98,77882.38,2.2,-0.59878,0.00017,27.2055]
[1777019408273,32.98,77882.38,2.2,-0.59878,0.00017,27.2055]
[1777019409008,32.98,77882.38,2.2,-0.59878,0.00017,27.2055]
[1777019409438,32.96,77879.5,2.2,-0.59932,0.00017,27.19495]
[1777019410097,32.96,77879.5,2.2,-0.59932,0.00017,27.19495]
[1777019410223,32.96,77879.5,2.2,-0.59932,0.00017,27.19495]
[1777019410193,32.96,77874.57,2.2,-0.60015,0.00017,27.17852]
[1777019410907,32.94,77867.78,2.2,-0.60134,0.00017,27.15488]
[1777019415418,32.91,77864.28,2.2,-0.60202,0.00017,27.14128]
[1777019415819,32.91,77870.57,2.2,-0.60098,0.00017,27.16237]
[1777019416826,32.9,77876.2,2.2,-0.60008,0.00017,27.18033]
[1777019419847,32.89,77880.54,2.2,-0.59937,0.00017,27.19444]
[1777019420605,32.89,77880.54,2.2,-0.59937,0.00017,27.19444]
[1777019425889,32.88,77883.39,2.2,-0.59893,0.00017,27.20325]
[1777019430924,32.88,77881.28,2.2,-0.59931,0.00017,27.19579]
[1777019433506,32.87,77878.89,2.2,-0.59974,0.00017,27.18428]
[1777019433945,32.87,77871.17,2.2,-0.60103,0.00017,27.15842]
[1777019438980,32.86,77873.17,2.2,-0.60072,0.00017,27.16473]
[1777019444018,32.86,77873.16,2.2,-0.60074,0.00017,27.16428]
[1777019449051,32.85,77876.49,2.2,-0.60021,0.00017,27.175]
[1777019454087,32.84,77877.07,2.2,-0.60014,0.00017,27.17651]
[1777019459122,32.84,77876.52,2.2,-0.60025,0.00017,27.17426]
[1777019464158,32.83,77869.9,2.2,-0.60138,0.00017,27.15166]
[1777019464590,32.83,77869.9,2.2,-0.60138,0.00017,27.15166]
[1777019465165,32.83,77864.39,2.2,-0.60231,0.00017,27.13295]
[1777019467179,32.82,77859.44,2.2,-0.60317,0.00017,27.11541]
[1777019468253,32.82,77859.44,2.2,-0.60317,0.00017,27.11541]
[1777019470089,32.8,77854.36,2.2,-0.60407,0.00017,27.09691]
[1777019475175,32.77,77857.42,2.2,-0.60366,0.00017,27.10564]
[1777019481279,32.77,77857.74,2.2,-0.60363,0.00017,27.1064]
[1777019484300,32.77,77852.74,2.2,-0.60447,0.00017,27.089]
[1777019489334,32.76,77853.37,2.2,-0.60438,0.00017,27.09096]
[1777019496383,32.76,77856.75,2.2,-0.60384,0.00017,27.0989]
[1777019503433,32.75,77857.15,2.2,-0.60379,0.00017,27.09996]
[1777019506436,32.75,77857.21,2.2,-0.60379,0.00017,27.10008]
[1777019506454,32.75,77858.44,2.2,-0.60358,0.00017,27.10427]
[1777019511489,32.75,77857.97,2.2,-0.60367,0.00017,27.10242]
[1777019514240,32.75,77857.95,2.2,-0.60368,0.00017,27.1023]
[1777019514341,32.74,77857.33,2.2,-0.60379,0.00017,27.10007]
[1777019519546,32.74,77856.76,2.2,-0.6039,0.00017,27.09785]
[1777019524581,32.74,77856.63,2.2,-0.60393,0.00017,27.09714]
[1777019529615,32.73,77855.01,2.2,-0.60422,0.00017,27.09127]
[1777019534650,32.73,77856.01,2.2,-0.60407,0.00017,27.09445]
[1777019539686,32.72,77854.38,2.2,-0.60436,0.00017,27.08853]
[1777019544720,32.72,77854.93,2.2,-0.60428,0.00017,27.09015]
[1777019549756,32.71,77855.37,2.2,-0.60422,0.00017,27.09138]
[1777019554791,32.71,77855.33,2.2,-0.60426,0.00017,27.08753]
[1777019560098,32.71,77855.0,2.2,-0.60432,0.00017,27.08621]
[1777019560192,32.7,77852.84,2.2,-0.60469,0.00017,27.07859]
[1777019560833,32.7,77848.24,2.2,-0.60546,0.00017,27.0625]
[1777019565868,32.7,77844.01,2.2,-0.60618,0.00017,27.04745]
[1777019571099,32.7,77845.47,2.2,-0.60595,0.00017,27.05245]
[1777019571172,32.7,77846.16,2.2,-0.60583,0.00017,27.05484]
[1777019574931,32.7,77852.98,2.2,-0.6047,0.00017,27.07852]
[1777019579965,32.69,77856.42,2.2,-0.60413,0.00017,27.09023]
[1777019585001,32.69,77856.01,2.2,-0.60421,0.00017,27.08862]
[1777019591043,32.69,77855.61,2.2,-0.60429,0.00017,27.08701]
[1777019596078,32.68,77851.88,2.2,-0.60492,0.00017,27.0739]
[1777019601117,32.68,77850.73,2.2,-0.60512,0.00017,27.06978]
[1777019605145,32.68,77845.73,2.2,-0.60596,0.00017,27.0522]
[1777019606447,32.68,77845.73,2.2,-0.60596,0.00017,27.0522]
[1777019607159,32.68,77849.87,2.2,-0.60527,0.00017,27.06668]
[1777019615215,32.68,77851.4,2.2,-0.60504,0.00017,27.06842]
[1777019623340,32.68,77851.33,2.2,-0.60505,0.00017,27.06809]
[1777019623441,32.67,77851.29,2.2,-0.60507,0.00017,27.06777]
[1777019629315,32.67,77846.28,2.2,-0.60592,0.00017,27.0501]
[1777019632253,32.67,77847.85,2.2,-0.60566,0.00017,27.05555]
[1777019632337,32.67,77848.79,2.2,-0.6055,0.00017,27.05882]
[1777019637371,32.67,77851.53,2.2,-0.60505,0.00017,27.0682]
[1777019642407,32.66,77852.51,2.2,-0.6049,0.00017,27.07146]
[1777019648448,32.66,77852.35,2.2,-0.60493,0.00017,27.07071]
[1777019653484,32.66,77852.9,2.2,-0.60485,0.00017,27.07248]
[1777019658518,32.66,77852.85,2.2,-0.60487,0.00017,27.07217]
[1777019664561,32.65,77853.04,2.2,-0.60484,0.00017,27.07267]
[1777019668686,32.64,77851.26,2.2,-0.60518,0.00017,27.06573]
[1777019669115,32.64,77851.26,2.2,-0.60518,0.00017,27.06573]
[1777019669334,32.64,77851.26,2.2,-0.60518,0.00017,27.06573]
[1777019669419,32.64,77849.31,2.2,-0.60552,0.00017,27.05869]
[1777019669996,32.64,77849.31,2.2,-0.60552,0.00017,27.05869]
[1777019670213,32.64,77849.31,2.2,-0.60552,0.00017,27.05869]
[1777019670374,32.64,77849.31,2.2,-0.60552,0.00017,27.05869]
[1777019670443,32.64,77823.3,2.2,-0.60988,0.00017,26.96578]
[1777019671233,32.64,77817.09,2.2,-0.61095,0.00017,26.93957]
[1777019676650,32.63,77818.87,2.2,-0.61067,0.00017,26.94558]
[1777019677656,32.62,77813.81,2.2,-0.61157,0.00017,26.92606]
[1777019682691,32.56,77815.89,2.2,-0.61144,0.00017,26.92943]
[1777019687726,32.52,77819.97,2.2,-0.61089,0.00017,26.94171]
[1777019697797,32.51,77820.26,2.2,-0.61089,0.00017,26.94173]
[1777019700166,32.5,77818.71,2.2,-0.61116,0.00017,26.93593]
[1777019704142,32.5,77817.72,2.2,-0.61134,0.00017,26.93189]
[1777019704196,32.5,77817.72,2.2,-0.61134,0.00017,26.93189]
[1777019704673,32.5,77817.07,2.2,-0.61146,0.00017,26.9294]
[1777019705211,32.5,77817.07,2.2,-0.61146,0.00017,26.9294]
[1777019705281,32.5,77817.07,2.2,-0.61146,0.00017,26.9294]
[1777019705422,32.5,77811.19,2.2,-0.61245,0.00017,26.90755]
[1777019710158,32.47,77813.21,2.2,-0.61221,0.00017,26.91314]
[1777019711552,32.47,77813.21,2.2,-0.61221,0.00017,26.91302]
[1777019710889,32.47,77798.78,2.2,-0.61464,0.00017,26.85887]
[1777019712030,32.47,77798.78,2.2,-0.61464,0.00017,26.85887]
[1777019712120,32.45,77799.77,2.2,-0.61453,0.00017,26.86151]
[1777019715002,32.45,77797.86,2.2,-0.61486,0.00017,26.85407]
[1777019715298,32.45,77797.86,2.2,-0.61486,0.00017,26.85407]
[1777019715339,32.45,77798.42,2.2,-0.61477,0.00017,26.85608]
[1777019720959,32.44,77795.59,2.2,-0.61527,0.00017,26.84473]
[1777019725995,32.43,77794.7,2.2,-0.61545,0.00017,26.84088]
[1777019731031,32.42,77794.59,2.2,-0.61554,0.00017,26.83583]
[1777019735042,32.41,77794.17,2.2,-0.61566,0.00017,26.83326]
[1777019735059,32.4,77796.7,2.2,-0.61527,0.00017,26.84211]
[1777019736066,32.4,77801.75,2.2,-0.61442,0.00017,26.86117]
[1777019741100,32.39,77800.14,2.2,-0.61472,0.00017,26.85461]
[1777019745129,32.38,77788.03,2.2,-0.61677,0.00017,26.80802]
[1777019747440,32.37,77787.6,2.2,-0.6169,0.00017,26.80507]
[1777019754192,32.36,77790.18,2.2,-0.61649,0.00017,26.81451]
[1777019759227,32.35,77795.09,2.2,-0.61572,0.00017,26.83221]
[1777019764265,32.29,77796.52,2.2,-0.61569,0.00017,26.83335]
[1777019769300,32.25,77796.28,2.2,-0.6159,0.00017,26.82894]
[1777019773450,32.25,77794.91,2.2,-0.61614,0.00017,26.82342]
[1777019779465,32.24,77794.56,2.2,-0.61623,0.00017,26.82154]
[1777019782766,32.24,77798.9,2.2,-0.61551,0.00017,26.83783]
[1777019791453,32.22,77796.48,2.2,-0.61598,0.00017,26.82423]
[1777019796489,32.22,77796.45,2.2,-0.61601,0.00017,26.82364]
[1777019800516,32.21,77804.65,2.2,-0.61464,0.00017,26.85461]
[1777019802530,32.21,77797.95,2.2,-0.61578,0.00017,26.8288]
[1777019807566,32.2,77797.42,2.2,-0.6159,0.00017,26.82617]
[1777019812600,32.2,77797.98,2.2,-0.61583,0.00017,26.82783]
[1777019815621,32.19,77792.14,2.2,-0.61683,0.00017,26.80504]
[1777019816296,32.19,77792.14,2.2,-0.61683,0.00017,26.80504]
[1777019816725,32.19,77790.8,2.2,-0.61706,0.00017,26.79976]
[1777019822671,32.19,77792.59,2.2,-0.61678,0.00017,26.80621]
[1777019827717,32.18,77804.71,2.2,-0.61475,0.00017,26.85241]
[1777019829196,32.18,77806.81,2.2,-0.6144,0.00017,26.86022]
[1777019833750,32.17,77802.45,2.2,-0.61517,0.00017,26.84305]
[1777019838785,32.17,77801.78,2.2,-0.6153,0.00017,26.84]
[1777019843819,32.16,77803.14,2.2,-0.6151,0.00017,26.84472]
[1777019848855,32.15,77804.63,2.2,-0.61487,0.00017,26.84991]
[1777019855903,32.15,77804.13,2.2,-0.615,0.00017,26.84388]
[1777019860938,32.14,77805.75,2.2,-0.61475,0.00017,26.84956]
[1777019865973,32.13,77806.78,2.2,-0.6146,0.00017,26.85295]
[1777019867474,32.13,77806.78,2.2,-0.6146,0.00017,26.85295]
[1777019867527,32.13,77806.78,2.2,-0.6146,0.00017,26.85295]
[1777019867575,32.13,77807.02,2.2,-0.61457,0.00017,26.85376]
[1777019867988,32.13,77811.69,2.2,-0.61378,0.00017,26.8714]
[1777019874030,32.12,77814.77,2.2,-0.61329,0.00017,26.88242]
[1777019879065,32.11,77812.97,2.2,-0.61362,0.00017,26.87505]
[1777019881515,32.11,77812.39,2.2,-0.61373,0.00017,26.87273]
[1777019881541,32.11,77812.35,2.2,-0.61374,0.00017,26.87247]
[1777019886061,32.1,77811.59,2.2,-0.61389,0.00017,26.86913]
[1777019886113,32.1,77812.17,2.2,-0.6138,0.00017,26.87122]
[1777019891149,32.1,77813.06,2.2,-0.61368,0.00017,26.87401]
[1777019896184,32.09,77813.86,2.2,-0.61357,0.00017,26.87646]
[1777019901218,32.08,77813.91,2.2,-0.61359,0.00017,26.87608]
[1777019906253,32.07,77813.76,2.2,-0.61364,0.00017,26.87494]
[1777019911289,32.07,77814.32,2.2,-0.61359,0.00017,26.87308]
[1777019916324,32.06,77814.35,2.2,-0.61361,0.00017,26.87263]
[1777019922365,32.05,77814.28,2.2,-0.61366,0.00017,26.87171]
[1777019927401,32.04,77814.07,2.2,-0.61372,0.00017,26.87037]
[1777019932437,32.04,77814.12,2.2,-0.61374,0.00017,26.87002]
[1777019937471,32.03,77813.48,2.2,-0.61387,0.00017,26.86707]
[1777019942507,32.02,77814.69,2.2,-0.61369,0.00017,26.87114]
[1777019947542,32.02,77816.31,2.2,-0.61344,0.00017,26.87675]
[1777019952577,32.01,77816.42,2.2,-0.61345,0.00017,26.87664]
[1777019957612,32.0,77815.93,2.2,-0.61356,0.00017,26.87425]
[1777019961716,32.0,77817.11,2.2,-0.61337,0.00017,26.87842]
[1777019961758,32.0,77823.96,2.2,-0.61221,0.00017,26.90417]
[1777019962647,32.0,77832.02,2.2,-0.61084,0.00017,26.93424]
[1777019964661,32.0,77835.19,2.2,-0.6103,0.00017,26.94603]
[1777019965857,32.0,77836.82,2.2,-0.61002,0.00017,26.95207]
[1777019966339,32.0,77836.82,2.2,-0.61002,0.00017,26.95207]
[1777019966674,32.0,77831.16,2.2,-0.61099,0.00017,26.93107]
[1777019970437,31.99,77834.62,2.2,-0.6104,0.00017,26.94385]
[1777019970703,31.99,77834.76,2.2,-0.61038,0.00017,26.94434]
[1777019975739,31.99,77836.02,2.2,-0.61018,0.00017,26.94545]
[1777019980779,31.99,77836.39,2.2,-0.61012,0.00017,26.9468]
[1777019985813,31.99,77837.22,2.2,-0.60998,0.00017,26.94986]
[1777019990849,31.99,77835.94,2.2,-0.6102,0.00017,26.94512]
[1777019995883,31.99,77836.56,2.2,-0.6101,0.00017,26.94726]
[1777019998467,31.99,77836.89,2.2,-0.61005,0.00017,26.94845]
[1777019998564,31.99,77836.54,2.2,-0.61011,0.00017,26.94712]
[1777019999155,31.99,77836.54,2.2,-0.61011,0.00017,26.94712]
[1777019999256,31.99,77835.02,2.2,-0.61037,0.00017,26.94146]
[1777020004947,31.99,77836.96,2.2,-0.61005,0.00017,26.94846]
[1777020009981,31.98,77836.78,2.2,-0.61008,0.00017,26.94765]
[1777020015018,31.98,77837.08,2.2,-0.61004,0.00017,26.94862]
[1777020020053,31.98,77837.76,2.2,-0.60993,0.00017,26.95098]
[1777020025321,31.98,77837.78,2.2,-0.60993,0.00017,26.95102]
[1777020025421,31.98,77843.38,2.2,-0.60898,0.00017,26.97155]
[1777020031130,31.98,77846.24,2.2,-0.60851,0.00017,26.97852]
[1777020036164,31.98,77845.93,2.2,-0.60856,0.00017,26.97732]
[1777020038581,31.98,77845.93,2.2,-0.60856,0.00017,26.97732]
[1777020044220,31.97,77846.57,2.2,-0.60846,0.00017,26.97955]
[1777020049256,31.97,77844.86,2.2,-0.60876,0.00017,26.97319]
[1777020054290,31.97,77844.68,2.2,-0.6088,0.00017,26.97233]
[1777020059325,31.97,77845.24,2.2,-0.60871,0.00017,26.9742]
[1777020064362,31.97,77844.11,2.2,-0.60891,0.00017,26.96987]
[1777020069397,31.96,77844.96,2.2,-0.60878,0.00017,26.97282]
[1777020074431,31.96,77847.08,2.2,-0.60842,0.00017,26.98039]
[1777020082489,31.96,77844.69,2.2,-0.60885,0.00017,26.97138]
[1777020087524,31.95,77844.84,2.2,-0.60883,0.00017,26.97177]
[1777020093566,31.95,77842.01,2.2,-0.60934,0.00017,26.95779]
[1777020098600,31.95,77842.79,2.2,-0.60921,0.00017,26.96053]
[1777020100165,31.95,77842.61,2.2,-0.60924,0.00017,26.95985]
[1777020102661,31.95,77838.06,2.2,-0.61002,0.00017,26.94302]
[1777020102756,31.95,77836.83,2.2,-0.61023,0.00017,26.93845]
[1777020103639,31.95,77827.91,2.2,-0.61176,0.00017,26.90517]
[1777020108435,31.94,77827.22,2.2,-0.6119,0.00017,26.90218]
[1777020109748,31.94,77821.96,2.2,-0.6128,0.00017,26.88216]
[1777020110767,31.94,77821.96,2.2,-0.6128,0.00017,26.88216]
[1777020110867,31.94,77818.48,2.2,-0.6134,0.00017,26.86888]
[1777020115722,31.93,77814.26,2.2,-0.61414,0.00017,26.85242]
[1777020120763,31.93,77810.7,2.2,-0.61477,0.00017,26.83841]
[1777020125798,31.93,77809.68,2.2,-0.61496,0.00017,26.83416]
[1777020130832,31.92,77807.12,2.2,-0.61541,0.00017,26.82397]
[1777020135867,31.92,77809.36,2.2,-0.61504,0.00017,26.83228]
[1777020140903,31.91,77807.07,2.2,-0.61545,0.00017,26.82304]
[1777020145938,31.91,77808.11,2.2,-0.61529,0.00017,26.82672]
[1777020150973,31.9,77807.26,2.2,-0.61545,0.00017,26.8231]
[1777020156008,31.9,77805.19,2.2,-0.61584,0.00017,26.81134]
[1777020161045,31.9,77805.35,2.2,-0.61582,0.00017,26.81169]
[1777020161278,31.9,77805.35,2.2,-0.61582,0.00017,26.81169]
[1777020165074,31.89,77799.64,2.2,-0.61681,0.00017,26.78919]
[1777020170108,31.89,77796.35,2.2,-0.61738,0.00017,26.77612]
[1777020171128,31.89,77796.35,2.2,-0.61738,0.00017,26.77612]
[1777020171471,31.89,77796.35,2.2,-0.61738,0.00017,26.77612]
[1777020177300,31.89,77799.48,2.2,-0.61686,0.00017,26.78811]
[1777020178292,31.89,77800.46,2.2,-0.6167,0.00017,26.79189]
[1777020178392,31.89,77806.35,2.2,-0.61569,0.00017,26.81473]
[1777020185214,31.88,77801.22,2.2,-0.61659,0.00017,26.79443]
[1777020190249,31.88,77798.49,2.2,-0.61706,0.00017,26.78354]
[1777020195283,31.88,77795.75,2.2,-0.61754,0.00017,26.77261]
[1777020199312,31.87,77788.52,2.2,-0.61878,0.00017,26.74399]
[1777020202463,31.87,77786.19,2.2,-0.61918,0.00017,26.73472]
[1777020202535,31.87,77786.19,2.2,-0.61918,0.00017,26.73472]
[1777020202549,31.87,77786.19,2.2,-0.61918,0.00017,26.73472]
[1777020202868,31.87,77785.4,2.2,-0.61931,0.00017,26.73157]
[1777020203146,31.87,77785.4,2.2,-0.61931,0.00017,26.73157]
[1777020203630,31.87,77785.4,2.2,-0.61931,0.00017,26.73157]
[1777020203638,31.87,77763.67,2.2,-0.62301,0.00017,26.64409]
[1777020204558,31.87,77763.67,2.2,-0.62301,0.00017,26.64409]
[1777020204584,31.87,77757.17,2.2,-0.62411,0.00017,26.61754]
[1777020210731,31.88,77759.11,2.2,-0.62377,0.00017,26.62581]
[1777020211224,31.88,77759.83,2.2,-0.62366,0.00017,26.62542]
[1777020211396,31.88,77765.31,2.2,-0.62273,0.00017,26.64778]
[1777020213409,31.88,77770.19,2.2,-0.62189,0.00017,26.66765]
[1777020218445,31.88,77767.29,2.2,-0.62238,0.00017,26.65604]
[1777020221338,31.88,77768.97,2.2,-0.62209,0.00017,26.66292]
[1777020221467,31.88,77770.09,2.2,-0.6219,0.00017,26.66748]
[1777020225741,31.88,77770.75,2.2,-0.62179,0.00017,26.6702]
[1777020225831,31.88,77770.76,2.2,-0.62178,0.00017,26.67028]
[1777020231852,31.88,77768.51,2.2,-0.62216,0.00017,26.6613]
[1777020232068,31.88,77768.51,2.2,-0.62216,0.00017,26.6613]
[1777020232100,31.89,77767.36,2.2,-0.62235,0.00017,26.65669]
[1777020232698,31.89,77781.42,2.2,-0.61996,0.00017,26.71327]
[1777020233551,31.89,77779.57,2.2,-0.62028,0.00017,26.70587]
[1777020236346,31.89,77777.5,2.2,-0.62063,0.00017,26.69758]
[1777020238888,31.89,77776.24,2.2,-0.62084,0.00017,26.69253]
[1777020239014,31.89,77776.24,2.2,-0.62084,0.00017,26.69253]
[1777020239168,31.89,77775.69,2.2,-0.62093,0.00017,26.69034]
[1777020239593,31.89,77766.94,2.2,-0.62242,0.00017,26.655]
[1777020240308,31.89,77766.94,2.2,-0.62242,0.00017,26.655]
[1777020240489,31.89,77766.94,2.2,-0.62242,0.00017,26.655]
[1777020240600,31.89,77772.85,2.2,-0.62142,0.00017,26.67894]
[1777020242614,31.89,77777.21,2.2,-0.62067,0.00017,26.69648]
[1777020243550,31.89,77777.21,2.2,-0.62067,0.00017,26.69648]
[1777020243621,31.89,77782.64,2.2,-0.61975,0.00017,26.71819]
[1777020248659,31.89,77782.95,2.2,-0.6197,0.00017,26.71935]
[1777020253694,31.88,77783.41,2.2,-0.61962,0.00017,26.72114]
[1777020258729,31.88,77783.4,2.2,-0.61963,0.00017,26.72105]
[1777020263764,31.88,77783.34,2.2,-0.61964,0.00017,26.72075]
[1777020268798,31.88,77784.07,2.2,-0.61952,0.00017,26.72359]
[1777020273835,31.88,77784.44,2.2,-0.61948,0.00017,26.72154]
[1777020278869,31.88,77785.08,2.2,-0.61937,0.00017,26.72401]
[1777020280526,31.88,77784.55,2.2,-0.61946,0.00017,26.72189]
[1777020280883,31.88,77779.55,2.2,-0.62031,0.00017,26.70192]
[1777020281891,31.88,77774.63,2.2,-0.62115,0.00017,26.68217]
[1777020285918,31.88,77773.1,2.2,-0.62141,0.00017,26.67604]
[1777020290954,31.88,77775.39,2.2,-0.62102,0.00017,26.68534]
[1777020296996,31.88,77776.32,2.2,-0.62086,0.00017,26.68915]
[1777020299156,31.88,77774.33,2.2,-0.62119,0.00017,26.68115]
[1777020299243,31.88,77773.63,2.2,-0.62131,0.00017,26.67836]
[1777020300590,31.88,77773.63,2.2,-0.62131,0.00017,26.67836]
[1777020301026,31.88,77773.5,2.2,-0.62133,0.00017,26.67786]
[1777020306061,31.88,77773.84,2.2,-0.62127,0.00017,26.67933]
[1777020313110,31.89,77773.06,2.2,-0.6214,0.00017,26.67634]
[1777020318145,31.89,77772.0,2.2,-0.62157,0.00017,26.67217]
[1777020321775,31.89,77773.35,2.2,-0.62134,0.00017,26.67767]
[1777020334257,31.89,77785.84,2.2,-0.61921,0.00017,26.72451]
[1777020336271,31.89,77788.21,2.2,-0.61881,0.00017,26.73387]
[1777020341305,31.89,77789.05,2.2,-0.61867,0.00017,26.7371]
[1777020346340,31.89,77788.59,2.2,-0.61875,0.00017,26.73519]
[1777020351376,31.89,77790.18,2.2,-0.61849,0.00017,26.74141]
[1777020356411,31.89,77788.98,2.2,-0.61869,0.00017,26.73658]
[1777020361062,31.89,77789.07,2.2,-0.61868,0.00017,26.7369]
[1777020363016,31.89,77789.28,2.2,-0.61865,0.00017,26.7377]
[1777020364688,31.89,77793.58,2.2,-0.61792,0.00017,26.75463]
[1777020365038,31.89,77793.58,2.2,-0.61792,0.00017,26.75463]
[1777020365796,31.89,77793.15,2.2,-0.61799,0.00017,26.75291]
[1777020365923,31.89,77800.88,2.2,-0.61667,0.00017,26.78316]
[1777020366481,31.89,77807.55,2.2,-0.61554,0.00017,26.80901]
[1777020369263,31.88,77807.48,2.2,-0.61555,0.00017,26.80868]
[1777020373072,31.88,77802.28,2.2,-0.61645,0.00017,26.78832]
[1777020378565,31.88,77802.08,2.2,-0.61649,0.00017,26.78726]
[1777020383599,31.88,77803.03,2.2,-0.61634,0.00017,26.79073]
[1777020388635,31.87,77802.66,2.2,-0.61642,0.00017,26.78907]
[1777020395684,31.87,77802.06,2.2,-0.61655,0.00017,26.78301]
[1777020400720,31.87,77802.99,2.2,-0.6164,0.00017,26.78643]
[1777020405755,31.86,77803.4,2.2,-0.61634,0.00017,26.78782]
[1777020410790,31.86,77804.99,2.2,-0.61608,0.00017,26.79377]
[1777020415825,31.86,77806.12,2.2,-0.6159,0.00017,26.79792]
[1777020420101,31.86,77807.03,2.2,-0.61575,0.00017,26.8013]
[1777020420189,31.86,77812.0,2.2,-0.6149,0.00017,26.82045]
[1777020420860,31.86,77817.05,2.2,-0.61404,0.00017,26.83977]
[1777020425895,31.85,77820.69,2.2,-0.61343,0.00017,26.85329]
[1777020426755,31.85,77820.69,2.2,-0.61343,0.00017,26.85329]
[1777020427132,31.85,77820.69,2.2,-0.61343,0.00017,26.85329]
[1777020436973,31.84,77818.53,2.2,-0.61384,0.00017,26.84424]
[1777020442008,31.84,77818.5,2.2,-0.61387,0.00017,26.84377]
[1777020447043,31.83,77820.21,2.2,-0.61359,0.00017,26.84996]
[1777020451071,31.83,77825.44,2.2,-0.61272,0.00017,26.86614]
[1777020456105,31.82,77828.82,2.2,-0.61216,0.00017,26.87852]
[1777020459127,31.82,77833.51,2.2,-0.61137,0.00017,26.89592]
[1777020464162,31.81,77832.78,2.2,-0.61152,0.00017,26.89272]
[1777020469197,31.81,77832.95,2.2,-0.61151,0.00017,26.89289]
[1777020472139,31.8,77833.26,2.2,-0.61147,0.00017,26.89386]
[1777020477253,31.79,77835.54,2.2,-0.61111,0.00017,26.90173]
[1777020482288,31.79,77835.91,2.2,-0.61108,0.00017,26.90262]
[1777020487323,31.78,77835.65,2.2,-0.61115,0.00017,26.90113]
[1777020490344,31.78,77841.26,2.2,-0.6102,0.00017,26.92179]
[1777020491073,31.78,77841.26,2.2,-0.6102,0.00017,26.92179]
[1777020494371,31.77,77848.85,2.2,-0.60891,0.00017,26.94946]
[1777020499407,31.76,77848.56,2.2,-0.60899,0.00017,26.9478]
[1777020504441,31.75,77847.96,2.2,-0.60913,0.00017,26.945]
[1777020509476,31.75,77847.52,2.2,-0.60923,0.00017,26.94285]
[1777020514512,31.74,77847.96,2.2,-0.60919,0.00017,26.9406]
[1777020519546,31.73,77847.44,2.2,-0.60931,0.00017,26.93819]
[1777020521365,31.73,77847.44,2.2,-0.60931,0.00017,26.93819]
[1777020521421,31.73,77847.44,2.2,-0.60931,0.00017,26.93819]
[1777020521473,31.73,77846.18,2.2,-0.60953,0.00017,26.93331]
[1777020522320,31.73,77846.18,2.2,-0.60953,0.00017,26.93331]
[1777020526388,31.73,77839.08,2.2,-0.61077,0.00017,26.90658]
[1777020526434,31.73,77839.08,2.2,-0.61077,0.00017,26.90658]
[1777020526644,31.72,77839.08,2.2,-0.61078,0.00017,26.9064]
[1777020526722,31.72,77839.08,2.2,-0.61078,0.00017,26.9064]
[1777020527223,31.72,77839.08,2.2,-0.61078,0.00017,26.9064]
[1777020527299,31.72,77845.34,2.2,-0.6097,0.00017,26.92976]
[1777020528425,31.72,77881.06,2.2,-0.60353,0.00017,27.05927]
[1777020528690,31.72,77881.06,2.2,-0.60353,0.00017,27.05927]
[1777020528939,31.72,77879.38,2.2,-0.60382,0.00017,27.05332]
[1777020530414,31.72,77859.77,2.2,-0.60723,0.00017,26.98256]
[1777020531477,31.72,77858.61,2.2,-0.60743,0.00017,26.97833]
[1777020532290,31.72,77858.61,2.2,-0.60743,0.00017,26.97833]
[1777020532315,31.72,77858.61,2.2,-0.60743,0.00017,26.97833]
[1777020532639,31.72,77868.16,2.2,-0.60578,0.00017,27.01283]
[1777020535660,31.72,77859.98,2.2,-0.60721,0.00017,26.98296]
[1777020540696,31.71,77858.01,2.2,-0.60756,0.00017,26.97549]
[1777020545732,31.71,77858.7,2.2,-0.60746,0.00017,26.97772]
[1777020550767,31.7,77858.48,2.2,-0.60751,0.00017,26.97669]
[1777020552233,31.7,77858.48,2.2,-0.60751,0.00017,26.97669]
[1777020552334,31.7,77858.69,2.2,-0.60748,0.00017,26.97745]
[1777020553398,31.7,77858.69,2.2,-0.60748,0.00017,26.97745]
[1777020554794,31.7,77850.02,2.2,-0.60898,0.00017,26.94547]
[1777020559951,31.7,77848.85,2.2,-0.6092,0.00017,26.94079]
[1777020559976,31.7,77852.81,2.2,-0.60852,0.00017,26.95533]
[1777020562850,31.69,77858.67,2.2,-0.60751,0.00017,26.97674]
[1777020563672,31.69,77858.67,2.2,-0.60751,0.00017,26.97674]
[1777020567886,31.69,77864.43,2.2,-0.60652,0.00017,26.99769]
[1777020572921,31.69,77866.39,2.2,-0.60619,0.00017,27.00131]
[1777020577955,31.69,77865.77,2.2,-0.6063,0.00017,26.99901]
[1777020582991,31.69,77866.1,2.2,-0.60625,0.00017,27.00017]
[1777020586266,31.69,77865.86,2.2,-0.60629,0.00017,26.99928]
[1777020586367,31.69,77867.29,2.2,-0.60605,0.00017,27.00444]
[1777020589033,31.69,77873.16,2.2,-0.60503,0.00017,27.02552]
[1777020594070,31.69,77874.46,2.2,-0.60481,0.00017,27.03007]
[1777020599105,31.69,77873.02,2.2,-0.60506,0.00017,27.02495]
[1777020600699,31.69,77873.3,2.2,-0.60501,0.00017,27.02597]
[1777020601120,31.69,77872.94,2.2,-0.60507,0.00017,27.0247]
[1777020602732,31.69,77872.43,2.2,-0.60516,0.00017,27.02285]
[1777020603133,31.69,77872.61,2.2,-0.60513,0.00017,27.02348]
[1777020605128,31.69,77873.22,2.2,-0.60503,0.00017,27.02565]
[1777020605291,31.69,77873.95,2.2,-0.6049,0.00017,27.02825]
[1777020606287,31.69,77868.58,2.2,-0.60583,0.00017,27.00894]
[1777020612196,31.69,77869.18,2.2,-0.60573,0.00017,27.01108]
[1777020617231,31.69,77865.69,2.2,-0.60633,0.00017,26.99845]
[1777020620597,31.69,77865.98,2.2,-0.60628,0.00017,26.9995]
[1777020621495,31.69,77865.98,2.2,-0.60628,0.00017,26.9995]
[1777020627303,31.69,77871.03,2.2,-0.60542,0.00017,27.0176]
[1777020632338,31.68,77870.52,2.2,-0.60552,0.00017,27.01222]
[1777020638058,31.68,77870.37,2.2,-0.60556,0.00017,27.01157]
[1777020638287,31.68,77870.37,2.2,-0.60556,0.00017,27.01157]
[1777020638514,31.68,77855.1,2.2,-0.6082,0.00017,26.95587]
[1777020639266,31.68,77855.1,2.2,-0.6082,0.00017,26.95587]
[1777020639388,31.68,77847.02,2.2,-0.6096,0.00017,26.926]
[1777020640395,31.68,77847.79,2.2,-0.60947,0.00017,26.92878]
[1777020642409,31.68,77842.14,2.2,-0.61045,0.00017,26.90759]
[1777020647447,31.67,77843.33,2.2,-0.61026,0.00017,26.91175]
[1777020652482,31.67,77843.54,2.2,-0.61025,0.00017,26.91216]
[1777020657517,31.66,77843.72,2.2,-0.61023,0.00017,26.9125]
[1777020663561,31.66,77843.98,2.2,-0.61021,0.00017,26.91305]
[1777020664027,31.66,77843.98,2.2,-0.61021,0.00017,26.91305]
[1777020664133,31.66,77843.98,2.2,-0.61021,0.00017,26.91305]
[1777020664483,31.66,77843.98,2.2,-0.61021,0.00017,26.91305]
[1777020665086,31.66,77847.55,2.2,-0.6096,0.00017,26.92628]
[1777020665139,31.66,77847.55,2.2,-0.6096,0.00017,26.92628]
[1777020665575,31.66,77851.92,2.2,-0.60884,0.00017,26.94241]
[1777020669154,31.65,77851.51,2.2,-0.60893,0.00017,26.94063]
[1777020672285,31.65,77851.39,2.2,-0.60896,0.00017,26.94002]
[1777020672306,31.65,77851.39,2.2,-0.60896,0.00017,26.94002]
[1777020672308,31.65,77851.39,2.2,-0.60896,0.00017,26.94002]
[1777020672512,31.65,77851.42,2.2,-0.60896,0.00017,26.94004]
[1777020672875,31.65,77851.42,2.2,-0.60896,0.00017,26.94004]
[1777020673579,31.65,77881.64,2.2,-0.60372,0.00017,27.04961]
[1777020674103,31.65,77897.11,2.2,-0.60104,0.00017,27.10383]
[1777020675817,31.65,77897.44,2.2,-0.60099,0.00017,27.10497]
[1777020677602,31.65,77893.0,2.2,-0.60176,0.00017,27.08948]
[1777020677671,31.65,77887.92,2.2,-0.60264,0.00017,27.07167]
[1777020679686,31.65,77892.71,2.2,-0.60181,0.00017,27.08843]
[1777020682412,31.65,77892.74,2.2,-0.60181,0.00017,27.08851]
[1777020684223,31.65,77896.45,2.2,-0.60117,0.00017,27.10138]
[1777020689756,31.65,77888.81,2.2,-0.60249,0.00017,27.07471]
[1777020694791,31.65,77887.96,2.2,-0.60265,0.00017,27.06842]
[1777020699826,31.65,77886.89,2.2,-0.60282,0.00017,27.0648]
[1777020704860,31.65,77885.94,2.2,-0.60299,0.00017,27.06148]
[1777020709411,31.65,77886.15,2.2,-0.60295,0.00017,27.06223]
[1777020709896,31.65,77893.59,2.2,-0.60166,0.00017,27.08834]
[1777020711454,31.65,77893.59,2.2,-0.60166,0.00017,27.08834]
[1777020716945,31.65,77892.35,2.2,-0.60188,0.00017,27.08396]
[1777020721980,31.65,77892.35,2.2,-0.60188,0.00017,27.08393]
[1777020722987,31.65,77887.64,2.2,-0.6027,0.00017,27.06741]
[1777020728022,31.65,77886.99,2.2,-0.60281,0.00017,27.06513]
[1777020733056,31.65,77887.24,2.2,-0.60276,0.00017,27.06602]
[1777020737216,31.65,77881.8,2.2,-0.60371,0.00017,27.04679]
[1777020740173,31.65,77877.99,2.2,-0.60437,0.00017,27.03321]
[1777020746148,31.65,77878.39,2.2,-0.60431,0.00017,27.03441]
[1777020751182,31.64,77880.88,2.2,-0.6039,0.00017,27.03967]
[1777020757225,31.64,77882.03,2.2,-0.60372,0.00017,27.04352]
[1777020762259,31.64,77882.47,2.2,-0.60365,0.00017,27.04488]
[1777020767296,31.63,77882.18,2.2,-0.60371,0.00017,27.04362]
[1777020772331,31.63,77877.51,2.2,-0.60454,0.00017,27.02668]
[1777020777366,31.62,77877.45,2.2,-0.60457,0.00017,27.02619]
[1777020782401,31.62,77878.86,2.2,-0.60435,0.00017,27.03066]
[1777020787435,31.61,77879.79,2.2,-0.60422,0.00017,27.03336]
[1777020792470,31.6,77878.63,2.2,-0.60446,0.00017,27.02861]
[1777020797505,31.59,77876.09,2.2,-0.60493,0.00017,27.01892]
[1777020802541,31.58,77874.89,2.2,-0.60517,0.00017,27.01404]
[1777020807577,31.57,77873.77,2.2,-0.6054,0.00017,27.00944]
[1777020812613,31.56,77875.17,2.2,-0.60519,0.00017,27.01052]
[1777020817648,31.55,77881.7,2.2,-0.60409,0.00017,27.03337]
[1777020822682,31.55,77882.0,2.2,-0.60407,0.00017,27.03384]
[1777020827718,31.54,77884.57,2.2,-0.60365,0.00017,27.0424]
[1777020832753,31.53,77882.5,2.2,-0.60405,0.00017,27.03442]
[1777020837787,31.52,77882.84,2.2,-0.60402,0.00017,27.03506]
[1777020842823,31.51,77882.81,2.2,-0.60406,0.00017,27.03438]
[1777020849872,31.5,77882.77,2.2,-0.6041,0.00017,27.03345]
[1777020853368,31.5,77882.82,2.2,-0.60411,0.00017,27.03341]
[1777020853461,31.5,77882.82,2.2,-0.60411,0.00017,27.03341]
[1777020853474,31.5,77882.82,2.2,-0.60411,0.00017,27.03341]
[1777020858935,31.48,77885.78,2.2,-0.60363,0.00017,27.04319]
[1777020863970,31.48,77885.73,2.2,-0.60367,0.00017,27.04248]
[1777020876053,31.46,77885.66,2.2,-0.60376,0.00017,27.03763]
[1777020881089,31.45,77885.82,2.2,-0.60376,0.00017,27.03771]
[1777020886124,31.44,77885.85,2.2,-0.60378,0.00017,27.0374]
[1777020892166,31.43,77883.87,2.2,-0.60416,0.00017,27.02972]
[1777020897200,31.41,77882.68,2.2,-0.60445,0.00017,27.02388]
[1777020898705,31.41,77882.68,2.2,-0.60445,0.00017,27.02388]
[1777020898845,31.41,77882.68,2.2,-0.60445,0.00017,27.02388]
[1777020899215,31.41,77887.88,2.2,-0.60355,0.00017,27.04229]
[1777020904250,31.4,77889.8,2.2,-0.60325,0.00017,27.04856]
[1777020909285,31.39,77889.05,2.2,-0.60341,0.00018,27.04532]
[1777020915327,31.38,77887.76,2.2,-0.60367,0.00018,27.04005]
[1777020920361,31.33,77885.98,2.2,-0.60416,0.00018,27.03034]
[1777020925397,31.32,77877.31,2.2,-0.60571,0.00018,26.99848]
[1777020930431,31.32,77875.05,2.2,-0.60613,0.00018,26.98982]
[1777020935466,31.31,77874.24,2.2,-0.6063,0.00018,26.98303]
[1777020940502,31.3,77870.04,2.2,-0.60706,0.00018,26.9672]
[1777020945537,31.3,77868.66,2.2,-0.60732,0.00018,26.96173]
[1777020950763,31.3,77869.75,2.2,-0.60715,0.00018,26.96545]
[1777020956452,31.29,77869.57,2.2,-0.6072,0.00018,26.96434]
[1777020961649,31.28,77869.4,2.2,-0.60725,0.00018,26.96327]
[1777020964669,31.28,77865.08,2.2,-0.60802,0.00018,26.94705]
[1777020969704,31.27,77864.42,2.2,-0.60815,0.00018,26.94427]
[1777020974740,31.27,77864.35,2.2,-0.60818,0.00018,26.94368]
[1777020976157,31.27,77864.28,2.2,-0.6082,0.00018,26.94336]
[1777020977159,31.27,77864.28,2.2,-0.6082,0.00018,26.94336]
[1777020977761,31.27,77864.26,2.2,-0.60821,0.00018,26.94315]
[1777020979715,31.27,77864.24,2.2,-0.60822,0.00018,26.94301]
[1777020979775,31.27,77864.86,2.2,-0.60811,0.00018,26.94525]
[1777020981789,31.26,77869.11,2.2,-0.60737,0.00018,26.96087]
[1777020987832,31.26,77871.59,2.2,-0.60696,0.00018,26.96958]
[1777020991860,31.25,77878.29,2.2,-0.60581,0.00018,26.99047]
[1777020996895,31.25,77880.0,2.2,-0.60554,0.00018,26.9963]
[1777021001930,31.24,77878.15,2.2,-0.60588,0.00018,26.98919]
[1777021006969,31.24,77878.36,2.2,-0.60586,0.00018,26.98962]
[1777021010196,31.23,77873.98,2.2,-0.60664,0.00018,26.97336]
[1777021016038,31.23,77874.27,2.2,-0.60661,0.00018,26.9741]
[1777021021072,31.23,77873.22,2.2,-0.60681,0.00018,26.96997]
[1777021026108,31.22,77872.82,2.2,-0.60689,0.00018,26.96825]
[1777021031143,31.22,77871.08,2.2,-0.60721,0.00018,26.96158]
[1777021036178,31.22,77872.24,2.2,-0.60701,0.00018,26.96564]
[1777021045239,31.21,77871.87,2.2,-0.60709,0.00018,26.96409]
[1777021050276,31.21,77865.87,2.2,-0.60817,0.00018,26.94135]
[1777021053297,31.2,77860.7,2.2,-0.6091,0.00018,26.91847]
[1777021059339,31.2,77857.77,2.2,-0.60962,0.00018,26.9073]
[1777021064373,31.2,77857.57,2.2,-0.60966,0.00018,26.9064]
[1777021069410,31.2,77858.09,2.2,-0.60957,0.00018,26.90824]
[1777021072825,31.2,77858.08,2.2,-0.60958,0.00018,26.90816]
[1777021072921,31.2,77857.73,2.2,-0.60964,0.00018,26.90682]
[1777021073827,31.2,77857.73,2.2,-0.60964,0.00018,26.90682]
[1777021073908,31.2,77859.77,2.2,-0.60928,0.00018,26.91447]
[1777021079482,31.2,77860.26,2.2,-0.60921,0.00018,26.91615]
[1777021084517,31.19,77858.28,2.2,-0.60956,0.00018,26.90858]
[1777021089551,31.19,77858.83,2.2,-0.60947,0.00018,26.91053]
[1777021094595,31.19,77859.99,2.2,-0.60927,0.00018,26.91477]
[1777021100637,31.19,77859.92,2.2,-0.60929,0.00018,26.91436]
[1777021105672,31.19,77859.1,2.2,-0.60944,0.00018,26.91115]
[1777021110708,31.19,77859.26,2.2,-0.60942,0.00018,26.91164]
[1777021115742,31.18,77859.19,2.2,-0.60945,0.00018,26.90784]
[1777021120778,31.18,77857.68,2.2,-0.60972,0.00018,26.90204]
[1777021125812,31.18,77857.94,2.2,-0.60968,0.00018,26.90293]
[1777021126170,31.18,77857.94,2.2,-0.60968,0.00018,26.90293]
[1777021126819,31.18,77857.73,2.2,-0.60972,0.00018,26.90212]
[1777021131855,31.18,77856.59,2.2,-0.60993,0.00018,26.89773]
[1777021136890,31.18,77856.34,2.2,-0.60997,0.00018,26.8967]
[1777021141925,31.18,77857.67,2.2,-0.60974,0.00018,26.90164]
[1777021146960,31.18,77856.83,2.2,-0.6099,0.00018,26.89836]
[1777021151482,31.17,77856.83,2.2,-0.6099,0.00018,26.89828]
[1777021157029,31.17,77853.92,2.2,-0.61042,0.00018,26.88716]
[1777021162065,31.17,77855.06,2.2,-0.61022,0.00018,26.89141]
[1777021167100,31.17,77854.35,2.2,-0.61035,0.00018,26.88864]
[1777021172135,31.17,77854.05,2.2,-0.61042,0.00018,26.884]
[1777021174156,31.17,77848.66,2.2,-0.61137,0.00018,26.86344]
[1777021179072,31.17,77846.46,2.2,-0.61175,0.00018,26.85501]
[1777021179202,31.17,77845.98,2.2,-0.61184,0.00018,26.85307]
[1777021179385,31.17,77842.62,2.2,-0.61244,0.00018,26.84004]
[1777021180486,31.17,77828.3,2.2,-0.61495,0.00018,26.7842]
[1777021181257,31.17,77828.3,2.2,-0.61495,0.00018,26.7842]
[1777021181356,31.17,77828.3,2.2,-0.61495,0.00018,26.7842]
[1777021181760,31.16,77817.63,2.2,-0.61683,0.00017,26.74177]
[1777021182689,31.16,77817.63,2.2,-0.61683,0.00017,26.74177]
[1777021182690,31.16,77817.63,2.2,-0.61683,0.00017,26.74177]
[1777021183525,31.16,77816.48,2.2,-0.61703,0.00017,26.73709]
[1777021189263,31.15,77810.99,2.2,-0.61805,0.00017,26.71388]
[1777021194297,31.13,77811.66,2.2,-0.61799,0.00017,26.71531]
[1777021195735,31.13,77811.66,2.2,-0.61799,0.00017,26.71531]
[1777021195818,31.13,77817.67,2.2,-0.61696,0.00018,26.73905]
[1777021201347,31.13,77818.24,2.2,-0.61687,0.00018,26.74112]
[1777021206382,31.12,77818.77,2.2,-0.61679,0.00018,26.74301]
[1777021211417,31.11,77818.48,2.2,-0.6169,0.00018,26.74048]
[1777021213430,31.11,77811.61,2.2,-0.61811,0.00017,26.71285]
[1777021218465,31.09,77810.41,2.2,-0.61839,0.00018,26.70656]
[1777021223501,31.08,77813.73,2.2,-0.61783,0.00018,26.71947]
[1777021228536,31.08,77815.03,2.2,-0.61762,0.00018,26.72431]
[1777021232968,31.07,77817.02,2.2,-0.6173,0.00018,26.72852]
[1777021232992,31.07,77817.02,2.2,-0.6173,0.00018,26.72852]
[1777021233140,31.07,77817.04,2.2,-0.6173,0.00018,26.72852]
[1777021234044,31.07,77817.04,2.2,-0.6173,0.00018,26.72852]
[1777021234082,31.07,77831.43,2.2,-0.61478,0.00018,26.78559]
[1777021234578,31.07,77829.14,2.2,-0.61519,0.00018,26.77641]
[1777021235251,31.07,77829.14,2.2,-0.61519,0.00018,26.77641]
[1777021240620,31.06,77830.24,2.2,-0.61503,0.00018,26.78017]
[1777021241250,31.06,77830.24,2.2,-0.61503,0.00018,26.78017]
[1777021243641,31.06,77824.0,2.2,-0.61614,0.00018,26.7552]
[1777021248676,31.06,77827.49,2.2,-0.61554,0.00018,26.76866]
[1777021253711,31.05,77827.95,2.2,-0.61548,0.00018,26.77001]
[1777021258746,31.04,77824.0,2.2,-0.61621,0.00018,26.75366]
[1777021263781,31.03,77817.93,2.2,-0.61731,0.00018,26.72871]
[1777021264463,31.03,77817.93,2.2,-0.61731,0.00018,26.72871]
[1777021267809,31.03,77810.79,2.2,-0.61859,0.00018,26.69937]
[1777021269168,31.03,77810.79,2.2,-0.61859,0.00018,26.69937]
[1777021270726,31.0,77807.83,2.2,-0.61922,0.00018,26.68489]
[1777021270778,31.0,77807.83,2.2,-0.61922,0.00018,26.68489]
[1777021270857,31.0,77807.83,2.2,-0.61922,0.00018,26.68489]
[1777021271783,30.99,77806.23,2.2,-0.61956,0.00018,26.67721]
[1777021271837,30.98,77802.11,2.2,-0.62029,0.00018,26.66023]
[1777021275865,30.96,77797.92,2.2,-0.62112,0.00018,26.64092]
[1777021279893,30.96,77793.63,2.2,-0.62189,0.00018,26.62279]
[1777021284930,30.93,77792.59,2.2,-0.62219,0.00018,26.6157]
[1777021285805,30.93,77792.59,2.2,-0.62219,0.00018,26.6157]
[1777021285936,30.93,77792.25,2.2,-0.62226,0.00018,26.6142]
[1777021290972,30.91,77789.44,2.2,-0.62281,0.00018,26.60126]
[1777021294283,30.89,77788.24,2.2,-0.62314,0.00018,26.59035]
[1777021296012,30.87,77781.42,2.2,-0.62441,0.00018,26.56011]
[1777021296984,30.87,77781.42,2.2,-0.62441,0.00018,26.56011]
[1777021301043,30.85,77775.0,2.2,-0.6256,0.00018,26.5312]
[1777021305625,30.85,77774.69,2.2,-0.62566,0.00018,26.52974]
[1777021306078,30.85,77771.09,2.2,-0.62631,0.00018,26.51402]
[1777021311113,30.81,77767.37,2.2,-0.62711,0.00018,26.49456]
[1777021316147,30.81,77766.92,2.2,-0.62722,0.00018,26.49195]
[1777021321183,30.76,77762.83,2.2,-0.62812,0.00018,26.47]
[1777021325211,30.73,77754.05,2.2,-0.62982,0.00018,26.42787]
[1777021328231,30.73,77749.15,2.2,-0.63069,0.00018,26.40593]
[1777021328845,30.73,77749.15,2.2,-0.63069,0.00018,26.40593]
[1777021328885,30.73,77749.15,2.2,-0.63069,0.00018,26.40593]
[1777021329226,30.73,77749.15,2.2,-0.63069,0.00018,26.40593]
[1777021329239,30.73,77742.79,2.2,-0.63181,0.00018,26.37754]
[1777021329348,30.73,77742.79,2.2,-0.63181,0.00018,26.37754]
[1777021330054,30.73,77742.79,2.2,-0.63181,0.00018,26.37754]
[1777021331073,30.72,77739.76,2.2,-0.63235,0.00018,26.36377]
[1777021336287,30.65,77735.8,2.2,-0.63338,0.00018,26.33808]
[1777021340157,30.65,77733.29,2.2,-0.63383,0.00018,26.3264]
[1777021340259,30.65,77733.17,2.2,-0.63386,0.00018,26.32555]
[1777021342330,30.64,77739.34,2.2,-0.6328,0.00018,26.35311]
[1777021346796,30.64,77736.97,2.2,-0.63323,0.00018,26.3419]
[1777021348090,30.63,77737.28,2.2,-0.63319,0.00018,26.34293]
[1777021350926,30.63,77737.03,2.2,-0.63325,0.00018,26.34144]
[1777021353039,30.63,77737.58,2.2,-0.63319,0.00018,26.34009]
[1777021354945,30.62,77736.85,2.2,-0.63333,0.00018,26.33643]
[1777021360138,30.62,77737.24,2.2,-0.6333,0.00018,26.3373]
[1777021360207,30.62,77737.24,2.2,-0.6333,0.00018,26.3373]
[1777021360228,30.61,77736.9,2.2,-0.63338,0.00018,26.33541]
[1777021361462,30.61,77732.71,2.2,-0.63412,0.00018,26.31621]
[1777021363901,30.61,77732.13,2.2,-0.63423,0.00018,26.31341]
[1777021363966,30.61,77732.93,2.2,-0.6341,0.00018,26.31673]
[1777021368846,30.6,77733.49,2.2,-0.63402,0.00018,26.31878]
[1777021368876,30.6,77732.42,2.2,-0.63422,0.00018,26.31357]
[1777021370183,30.6,77732.42,2.2,-0.63422,0.00018,26.31357]
[1777021370284,30.6,77732.08,2.2,-0.63429,0.00018,26.31186]
[1777021370687,30.6,77732.08,2.2,-0.63429,0.00018,26.31186]
[1777021370702,30.6,77731.86,2.2,-0.63433,0.00018,26.31086]
[1777021371944,30.6,77731.86,2.2,-0.63433,0.00018,26.31086]
[1777021372045,30.59,77731.36,2.2,-0.63443,0.00018,26.30825]
[1777021374309,30.59,77730.71,2.2,-0.63455,0.00018,26.30528]
[1777021374397,30.59,77730.71,2.2,-0.63455,0.00018,26.30528]
[1777021374554,30.59,77737.84,2.2,-0.63331,0.00018,26.33739]
[1777021375561,30.59,77742.22,2.2,-0.63254,0.00018,26.35703]
[1777021377592,30.59,77741.37,2.2,-0.6327,0.00018,26.35302]
[1777021377645,30.59,77741.37,2.2,-0.6327,0.00018,26.35302]
[1777021377694,30.59,77741.4,2.2,-0.6327,0.00018,26.35296]
[1777021378720,30.59,77741.4,2.2,-0.6327,0.00018,26.35296]
[1777021378966,30.59,77741.4,2.2,-0.6327,0.00018,26.35296]
[1777021379071,30.59,77741.4,2.2,-0.6327,0.00018,26.35296]
[1777021379173,30.58,77737.37,2.2,-0.63343,0.00018,26.33436]
[1777021384624,30.57,77738.61,2.2,-0.63325,0.00018,26.33908]
[1777021389659,30.57,77737.48,2.2,-0.63348,0.00018,26.33307]
[1777021390587,30.57,77737.48,2.2,-0.63348,0.00018,26.33307]
[1777021390630,30.57,77737.48,2.2,-0.63348,0.00018,26.33307]
[1777021390973,30.57,77737.48,2.2,-0.63348,0.00018,26.33307]
[1777021391074,30.56,77737.35,2.2,-0.63352,0.00018,26.33213]
[1777021391673,30.56,77730.88,2.2,-0.63466,0.00018,26.30265]
[1777021394192,30.56,77730.67,2.2,-0.6347,0.00018,26.30151]
[1777021394226,30.56,77730.35,2.2,-0.63477,0.00018,26.29974]
[1777021396715,30.56,77730.65,2.2,-0.63472,0.00018,26.30095]
[1777021396816,30.55,77731.1,2.2,-0.63466,0.00018,26.3027]
[1777021402752,30.52,77727.79,2.2,-0.63539,0.00018,26.28387]
[1777021407787,30.51,77728.36,2.2,-0.63532,0.00018,26.28577]
[1777021411815,30.51,77723.07,2.2,-0.63629,0.00018,26.2573]
[1777021416850,30.5,77722.44,2.2,-0.63643,0.00018,26.25373]
[1777021421885,30.5,77724.04,2.2,-0.63617,0.00018,26.26052]
[1777021424905,30.5,77711.46,2.2,-0.6384,0.00018,26.20157]
[1777021425913,30.49,77711.45,2.2,-0.63841,0.00018,26.20144]
[1777021430948,30.5,77711.06,2.2,-0.63847,0.00018,26.19973]
[1777021435982,30.5,77712.45,2.2,-0.63821,0.00018,26.20671]
[1777021440892,30.5,77712.4,2.2,-0.6382,0.00018,26.20684]
[1777021441022,30.5,77716.74,2.2,-0.63743,0.00018,26.2272]
[1777021445050,30.52,77720.78,2.2,-0.63666,0.00018,26.24748]
[1777021450085,30.52,77720.71,2.2,-0.63666,0.00018,26.24745]
[1777021454532,30.52,77720.18,2.2,-0.63675,0.00018,26.24522]
[1777021455120,30.52,77720.29,2.2,-0.63673,0.00018,26.24578]
[1777021455854,30.52,77720.29,2.2,-0.63673,0.00018,26.24578]
[1777021456127,30.52,77720.44,2.2,-0.6367,0.00018,26.24654]
[1777021461162,30.52,77720.4,2.2,-0.63669,0.00018,26.24663]
[1777021467139,30.53,77721.4,2.2,-0.63651,0.00018,26.25148]
[1777021467205,30.53,77726.97,2.2,-0.63552,0.00018,26.2773]
[1777021468212,30.53,77731.18,2.2,-0.63478,0.00018,26.29667]
[1777021473247,30.53,77728.27,2.2,-0.63531,0.00018,26.27992]
[1777021478284,30.53,77727.34,2.2,-0.63546,0.00018,26.27578]
[1777021482903,30.53,77727.04,2.2,-0.63551,0.00018,26.2745]
[1777021483319,30.53,77723.1,2.2,-0.63621,0.00018,26.25635]
[1777021488354,30.53,77719.43,2.2,-0.63684,0.00018,26.23956]
[1777021490712,30.53,77717.81,2.2,-0.63712,0.00018,26.23212]
[1777021495130,30.53,77718.6,2.2,-0.63698,0.00018,26.23596]
[1777021495403,30.54,77719.48,2.2,-0.63682,0.00018,26.24008]
[1777021500236,30.54,77718.92,2.2,-0.63692,0.00018,26.2376]
[1777021500438,30.54,77718.58,2.2,-0.63697,0.00018,26.23606]
[1777021502210,30.54,77718.41,2.2,-0.637,0.00018,26.2353]
[1777021502454,30.54,77700.38,2.2,-0.64015,0.00018,26.15108]
[1777021502627,30.54,77700.38,2.2,-0.64015,0.00018,26.15108]
[1777021503461,30.55,77696.09,2.2,-0.64087,0.00018,26.13162]
[1777021505792,30.56,77695.68,2.2,-0.64086,0.00017,26.13172]
[1777021509220,30.58,77694.43,2.2,-0.641,0.00017,26.12773]
[1777021514540,30.59,77693.02,2.2,-0.64122,0.00017,26.12176]
[1777021521589,30.59,77691.68,2.2,-0.64142,0.00017,26.11624]
[1777021526624,30.6,77685.09,2.2,-0.64255,0.00017,26.0854]
[1777021527631,30.6,77680.26,2.2,-0.64338,0.00017,26.06235]
[1777021534680,30.61,77680.31,2.2,-0.64335,0.00017,26.06018]
[1777021540390,30.61,77680.43,2.2,-0.64332,0.00017,26.06107]
[1777021545764,30.62,77682.73,2.2,-0.64286,0.00017,26.07339]
[1777021550799,30.63,77680.06,2.2,-0.6433,0.00017,26.06122]
[1777021555834,30.63,77680.75,2.2,-0.64316,0.00017,26.06519]
[1777021561876,30.64,77680.63,2.2,-0.64314,0.00017,26.0655]
[1777021566915,30.64,77680.56,2.2,-0.64313,0.00017,26.06578]
[1777021571950,30.65,77679.29,2.2,-0.64333,0.00017,26.06029]
[1777021577340,30.65,77679.18,2.2,-0.64333,0.00017,26.06025]
[1777021583029,30.66,77679.18,2.2,-0.6433,0.00017,26.06106]
[1777021588319,30.66,77678.05,2.2,-0.6435,0.00017,26.05562]
[1777021594106,30.66,77677.8,2.2,-0.64356,0.00017,26.0509]
[1777021599140,30.66,77677.78,2.2,-0.64356,0.00017,26.05078]
[1777021600946,30.66,77676.97,2.2,-0.6437,0.00017,26.04688]
[1777021606190,30.66,77676.0,2.2,-0.64388,0.00017,26.04208]
[1777021612232,30.66,77675.56,2.2,-0.64396,0.00017,26.0399]
[1777021613552,30.66,77675.56,2.2,-0.64396,0.00017,26.0399]
[1777021613599,30.66,77675.29,2.2,-0.644,0.00017,26.03854]
[1777021613665,30.66,77675.29,2.2,-0.644,0.00017,26.03854]
[1777021613920,30.66,77675.29,2.2,-0.644,0.00017,26.03854]
[1777021614247,30.65,77664.33,2.2,-0.64593,0.00017,25.9848]
[1777021614655,30.65,77664.33,2.2,-0.64593,0.00017,25.9848]
[1777021614662,30.65,77664.33,2.2,-0.64593,0.00017,25.9848]
[1777021615587,30.65,77661.34,2.2,-0.64646,0.00017,25.97]
[1777021615661,30.65,77661.34,2.2,-0.64646,0.00017,25.97]
[1777021615737,30.65,77661.34,2.2,-0.64646,0.00017,25.97]
[1777021616261,30.65,77656.72,2.2,-0.64726,0.00017,25.94725]
[1777021621285,30.65,77655.6,2.2,-0.64746,0.00017,25.94181]
[1777021622305,30.65,77642.49,2.2,-0.64973,0.00017,25.87697]
[1777021623310,30.65,77638.76,2.2,-0.65037,0.00017,25.85843]
[1777021628348,30.66,77637.83,2.2,-0.65051,0.00017,25.85428]
[1777021632133,30.66,77634.69,2.2,-0.65104,0.00017,25.8389]
[1777021632373,30.66,77634.14,2.2,-0.65113,0.00017,25.83626]
[1777021637408,30.66,77632.94,2.2,-0.65131,0.00017,25.8309]
[1777021641526,30.67,77632.85,2.2,-0.65132,0.00017,25.83072]
[1777021645465,30.67,77626.77,2.2,-0.65234,0.00017,25.80094]
[1777021647479,30.67,77620.43,2.2,-0.65343,0.00017,25.76875]
[1777021652514,30.67,77620.86,2.2,-0.65337,0.00017,25.76771]
[1777021657550,30.68,77621.99,2.2,-0.65314,0.00017,25.77436]
[1777021662585,30.69,77620.76,2.2,-0.65332,0.00017,25.76901]
[1777021667620,30.69,77616.58,2.2,-0.65401,0.00017,25.74847]
[1777021672656,30.7,77616.33,2.2,-0.65403,0.00017,25.74774]
[1777021677690,30.7,77615.91,2.2,-0.65411,0.00017,25.74552]
[1777021680926,30.7,77615.92,2.2,-0.65411,0.00017,25.74555]
[1777021680983,30.69,77616.11,2.2,-0.65408,0.00017,25.74649]
[1777021681839,30.69,77604.99,2.2,-0.65599,0.00017,25.68953]
[1777021682724,30.69,77604.34,2.2,-0.6561,0.00017,25.68622]
[1777021685219,30.7,77604.44,2.2,-0.65608,0.00017,25.68676]
[1777021685270,30.7,77604.44,2.2,-0.65608,0.00017,25.68676]
[1777021685304,30.7,77604.22,2.2,-0.65612,0.00017,25.68569]
[1777021686432,30.7,77604.22,2.2,-0.65612,0.00017,25.68569]
[1777021686598,30.7,77586.65,2.2,-0.65913,0.00017,25.59461]
[1777021686755,30.7,77577.27,2.2,-0.66073,0.00017,25.54535]
[1777021688903,30.7,77577.21,2.2,-0.66075,0.00017,25.54497]
[1777021689705,30.7,77574.74,2.2,-0.66117,0.00017,25.53187]
[1777021689776,30.7,77556.54,2.2,-0.66426,0.00017,25.43538]
[1777021690783,30.7,77550.84,2.2,-0.66523,0.00017,25.40471]
[1777021691692,30.7,77550.84,2.2,-0.66523,0.00017,25.40471]
[1777021691744,30.7,77550.84,2.2,-0.66523,0.00017,25.40471]
[1777021691776,30.7,77550.84,2.2,-0.66523,0.00017,25.40471]
[1777021692290,30.7,77549.25,2.2,-0.6655,0.00017,25.39618]
[1777021693074,30.7,77549.25,2.2,-0.6655,0.00017,25.39618]
[1777021693625,30.7,77549.25,2.2,-0.6655,0.00017,25.39618]
[1777021694202,30.7,77547.78,2.2,-0.66575,0.00017,25.38828]
[1777021694523,30.7,77547.78,2.2,-0.66575,0.00017,25.38828]
[1777021695008,30.7,77545.14,2.2,-0.66619,0.00017,25.37404]
[1777021695060,30.7,77545.14,2.2,-0.66619,0.00017,25.37404]
[1777021695818,30.7,77557.76,2.2,-0.66405,0.00017,25.44207]
[1777021696825,30.7,77562.98,2.2,-0.66316,0.00017,25.46998]
[1777021699846,30.7,77568.25,2.2,-0.66226,0.00017,25.49794]
[1777021701860,30.7,77560.17,2.2,-0.66364,0.00017,25.45477]
[1777021705250,30.7,77558.22,2.2,-0.66397,0.00017,25.44437]
[1777021705450,30.7,77558.22,2.2,-0.66397,0.00017,25.44437]
[1777021706295,30.7,77550.7,2.2,-0.66525,0.00017,25.40393]
[1777021707308,30.7,77550.7,2.2,-0.66525,0.00017,25.40393]
[1777021707556,30.7,77550.7,2.2,-0.66525,0.00017,25.40393]
[1777021707610,30.7,77551.73,2.2,-0.66508,0.00017,25.40951]
[1777021708103,30.7,77551.73,2.2,-0.66508,0.00017,25.40951]
[1777021708127,30.7,77551.73,2.2,-0.66508,0.00017,25.40951]
[1777021708185,30.7,77551.73,2.2,-0.66508,0.00017,25.40951]
[1777021708221,30.7,77551.73,2.2,-0.66508,0.00017,25.40951]
[1777021708241,30.7,77516.87,2.2,-0.67099,0.00017,25.21905]
[1777021709391,30.7,77516.87,2.2,-0.67099,0.00017,25.21905]
[1777021709477,30.7,77516.87,2.2,-0.67099,0.00017,25.21905]
[1777021709545,30.7,77516.87,2.2,-0.67099,0.00017,25.21905]
[1777021709650,30.7,77513.13,2.2,-0.67162,0.00017,25.19821]
[1777021710775,30.7,77511.05,2.2,-0.67197,0.00017,25.18665]
[1777021713276,30.7,77515.41,2.2,-0.67126,0.00017,25.20717]
[1777021713372,30.7,77514.07,2.2,-0.67149,0.00017,25.19958]
[1777021714959,30.7,77518.11,2.2,-0.67081,0.00017,25.22191]
[1777021719997,30.69,77516.93,2.2,-0.67103,0.00017,25.21493]
[1777021721175,30.69,77516.93,2.2,-0.67103,0.00017,25.21493]
[1777021721514,30.69,77516.93,2.2,-0.67103,0.00017,25.21493]
[1777021721631,30.69,77516.93,2.2,-0.67103,0.00017,25.21493]
[1777021721708,30.69,77526.89,2.2,-0.66934,0.00017,25.27]
[1777021722003,30.69,77526.89,2.2,-0.66934,0.00017,25.27]
[1777021722535,30.69,77475.18,2.2,-0.67805,0.00017,24.97985]
[1777021722747,30.69,77475.18,2.2,-0.67805,0.00017,24.97985]
[1777021723159,30.69,77475.18,2.2,-0.67805,0.00017,24.97985]
[1777021723357,30.69,77475.18,2.2,-0.67805,0.00017,24.97985]
[1777021723438,30.69,77450.18,2.2,-0.68223,0.00017,24.83572]
[1777021724325,30.69,77450.18,2.2,-0.68223,0.00017,24.83572]
[1777021724503,30.69,77458.47,2.2,-0.68086,0.00017,24.88328]
[1777021725666,30.69,77458.47,2.2,-0.68086,0.00017,24.88328]
[1777021730080,30.7,77464.11,2.2,-0.67989,0.00017,24.91671]
[1777021735119,30.7,77465.19,2.2,-0.67968,0.00017,24.92386]
[1777021740154,30.7,77465.65,2.2,-0.67958,0.00017,24.92721]
[1777021745189,30.71,77465.4,2.2,-0.67961,0.00017,24.92643]
[1777021750224,30.71,77465.65,2.2,-0.67954,0.00017,24.92854]
[1777021752238,30.71,77471.37,2.2,-0.67858,0.00017,24.96163]
[1777021757272,30.72,77471.08,2.2,-0.67861,0.00017,24.96046]
[1777021762307,30.72,77466.15,2.2,-0.67942,0.00017,24.93265]
[1777021765513,30.73,77464.4,2.2,-0.67964,0.00017,24.92501]
[1777021765558,30.74,77454.46,2.2,-0.68126,0.00017,24.86883]
[1777021766338,30.74,77451.23,2.2,-0.68179,0.00017,24.85026]
[1777021771374,30.74,77445.5,2.2,-0.68274,0.00017,24.81424]
[1777021774395,30.74,77440.9,2.2,-0.68356,0.00017,24.78577]
[1777021777417,30.73,77444.64,2.2,-0.68297,0.00017,24.80651]
[1777021778527,30.73,77444.64,2.2,-0.68297,0.00017,24.80651]
[1777021778582,30.73,77444.64,2.2,-0.68297,0.00017,24.80651]
[1777021778634,30.73,77444.64,2.2,-0.68297,0.00017,24.80651]
[1777021778735,30.74,77449.38,2.2,-0.68214,0.00017,24.83522]
[1777021780437,30.74,77456.64,2.2,-0.68089,0.00017,24.87887]
[1777021783459,30.74,77461.48,2.2,-0.68007,0.00017,24.90696]
[1777021786480,30.75,77466.91,2.2,-0.67916,0.00017,24.93852]
[1777021791515,30.75,77466.28,2.2,-0.67925,0.00017,24.93546]
[1777021794535,30.75,77461.52,2.2,-0.68003,0.00017,24.90834]
[1777021797557,30.75,77465.41,2.2,-0.67938,0.00017,24.93083]
[1777021802592,30.75,77466.22,2.2,-0.67923,0.00017,24.93599]
[1777021807627,30.76,77469.21,2.2,-0.67871,0.00017,24.9536]
[1777021812667,30.76,77468.49,2.2,-0.67882,0.00017,24.94985]
[1777021817700,30.76,77469.97,2.2,-0.67857,0.00017,24.95865]
[1777021822735,30.76,77471.23,2.2,-0.67835,0.00017,24.96615]
[1777021823742,30.76,77467.47,2.2,-0.67897,0.00017,24.94468]
[1777021824750,30.76,77461.03,2.2,-0.68005,0.00017,24.90765]
[1777021829785,30.76,77459.82,2.2,-0.68025,0.00017,24.90077]
[1777021834820,30.76,77461.24,2.2,-0.68003,0.00017,24.90542]
[1777021837606,30.76,77461.07,2.2,-0.68006,0.00017,24.90447]
[1777021837842,30.76,77444.97,2.2,-0.68274,0.00017,24.81121]
[1777021839610,30.76,77444.97,2.2,-0.68274,0.00017,24.81121]
[1777021839613,30.76,77446.44,2.2,-0.68249,0.00017,24.81997]
[1777021844891,30.77,77448.3,2.2,-0.68217,0.00017,24.83127]
[1777021845898,30.77,77451.65,2.2,-0.6816,0.00017,24.85082]
[1777021846905,30.77,77456.55,2.2,-0.68078,0.00017,24.87927]
[1777021849926,30.77,77462.36,2.2,-0.67981,0.00017,24.91292]
[1777021851940,30.77,77465.84,2.2,-0.67922,0.00017,24.93314]
[1777021856975,30.77,77465.89,2.2,-0.6792,0.00017,24.93391]
[1777021862010,30.77,77465.93,2.2,-0.67918,0.00017,24.93459]
[1777021867044,30.78,77465.86,2.2,-0.67918,0.00017,24.93462]
[1777021872080,30.78,77466.28,2.2,-0.67909,0.00017,24.93743]
[1777021877115,30.78,77459.95,2.2,-0.68014,0.00017,24.90144]
[1777021882150,30.78,77460.9,2.2,-0.67998,0.00017,24.90697]
[1777021885171,30.78,77453.68,2.2,-0.68118,0.00017,24.86534]
[1777021890206,30.78,77454.85,2.2,-0.68098,0.00017,24.87228]
[1777021892220,30.78,77458.16,2.2,-0.68045,0.00017,24.88784]
[1777021896248,30.78,77461.55,2.2,-0.67988,0.00017,24.90742]
[1777021901283,30.78,77460.5,2.2,-0.68005,0.00017,24.90162]
[1777021904304,30.78,77455.2,2.2,-0.68093,0.00017,24.87106]
[1777021906853,30.78,77454.57,2.2,-0.68104,0.00017,24.86745]
[1777021906863,30.78,77454.57,2.2,-0.68104,0.00017,24.86745]
[1777021907325,30.79,77463.88,2.2,-0.67948,0.00017,24.92121]
[1777021912360,30.79,77463.54,2.2,-0.67953,0.00017,24.91961]
[1777021917395,30.79,77463.31,2.2,-0.67957,0.00017,24.9182]
[1777021920897,30.79,77465.34,2.2,-0.67923,0.00017,24.92987]
[1777021921423,30.79,77480.37,2.2,-0.67671,0.00017,25.01572]
[1777021922430,30.79,77478.35,2.2,-0.67705,0.00017,25.00424]
[1777021926458,30.79,77485.32,2.2,-0.67588,0.00017,25.04374]
[1777021931494,30.79,77487.46,2.2,-0.67553,0.00017,25.05572]
[1777021936530,30.79,77487.94,2.2,-0.67545,0.00017,25.05835]
[1777021941565,30.79,77488.51,2.2,-0.67535,0.00017,25.06152]
[1777021943976,30.79,77488.8,2.2,-0.67531,0.00017,25.06315]
[1777021944028,30.79,77490.75,2.2,-0.67498,0.00017,25.07413]
[1777021944586,30.79,77495.43,2.2,-0.67419,0.00017,25.10041]
[1777021946600,30.79,77499.96,2.2,-0.67343,0.00017,25.12596]
[1777021947014,30.79,77499.96,2.2,-0.67343,0.00017,25.12596]
[1777021947606,30.79,77506.4,2.2,-0.67234,0.00017,25.16207]
[1777021950627,30.79,77510.41,2.2,-0.67164,0.00017,25.18487]
[1777021951414,30.79,77510.41,2.2,-0.67164,0.00017,25.18487]
[1777021951476,30.79,77510.41,2.2,-0.67164,0.00017,25.18487]
[1777021951647,30.79,77510.41,2.2,-0.67164,0.00017,25.18487]
[1777021951860,30.79,77520.44,2.2,-0.66997,0.00017,25.2368]
[1777021954975,30.79,77518.83,2.2,-0.67023,0.00017,25.22816]
[1777021954656,30.79,77523.17,2.2,-0.6695,0.00017,25.25212]
[1777021957710,30.8,77524.25,2.2,-0.66931,0.00017,25.2582]
[1777021963720,30.8,77524.67,2.2,-0.66922,0.00017,25.26098]
[1777021967748,30.8,77520.67,2.2,-0.66989,0.00017,25.23927]
[1777021972784,30.8,77519.48,2.2,-0.67008,0.00017,25.23308]
[1777021977820,30.8,77519.34,2.2,-0.67009,0.00017,25.23265]
[1777021982854,30.81,77522.26,2.2,-0.66959,0.00017,25.24898]
[1777021987889,30.81,77521.47,2.2,-0.66971,0.00017,25.24487]
[1777021990910,30.81,77525.89,2.2,-0.66896,0.00017,25.26921]
[1777021994939,30.81,77521.57,2.2,-0.66969,0.00017,25.24562]
[1777021999974,30.81,77522.01,2.2,-0.66961,0.00017,25.24821]
[1777022005009,30.81,77519.14,2.2,-0.67009,0.00017,25.23263]
[1777022010044,30.81,77519.36,2.2,-0.67004,0.00017,25.23405]
[1777022015079,30.81,77519.9,2.2,-0.66997,0.00017,25.23362]
[1777022020113,30.81,77520.97,2.2,-0.66978,0.00017,25.23966]
[1777022024309,30.81,77520.78,2.2,-0.66981,0.00017,25.2387]
[1777022030183,30.81,77522.36,2.2,-0.66954,0.00017,25.24754]
[1777022033204,30.81,77526.39,2.2,-0.66886,0.00017,25.26965]
[1777022039065,30.81,77524.97,2.2,-0.6691,0.00017,25.26188]
[1777022039247,30.82,77513.38,2.2,-0.67105,0.00017,25.19818]
[1777022040254,30.81,77498.89,2.2,-0.6735,0.00017,25.11745]
[1777022041261,30.81,77498.69,2.2,-0.67354,0.00017,25.11613]
[1777022042268,30.81,77499.76,2.2,-0.67336,0.00017,25.12198]
[1777022043145,30.81,77499.76,2.2,-0.67336,0.00017,25.12198]
[1777022043274,30.81,77498.71,2.2,-0.67354,0.00017,25.11599]
[1777022049317,30.81,77504.89,2.2,-0.67252,0.00017,25.14977]
[1777022051331,30.81,77509.92,2.2,-0.67168,0.00017,25.17747]
[1777022053345,30.8,77514.34,2.2,-0.67095,0.00017,25.20166]
[1777022058380,30.8,77518.93,2.2,-0.6702,0.00017,25.22618]
[1777022063414,30.8,77521.89,2.2,-0.6697,0.00017,25.24236]
[1777022068450,30.8,77524.4,2.2,-0.66927,0.00017,25.25636]
[1777022073484,30.8,77523.15,2.2,-0.6695,0.00017,25.24611]
[1777022078520,30.8,77523.83,2.2,-0.66938,0.00017,25.25004]
[1777022083555,30.8,77522.31,2.2,-0.66963,0.00017,25.24188]
[1777022088591,30.81,77523.0,2.2,-0.6695,0.00017,25.24585]
[1777022093625,30.81,77524.02,2.2,-0.66933,0.00017,25.2516]
[1777022094744,30.81,77524.02,2.2,-0.66933,0.00017,25.2516]
[1777022095170,30.81,77525.34,2.2,-0.6691,0.00017,25.25885]
[1777022095274,30.81,77525.34,2.2,-0.6691,0.00017,25.25885]
[1777022095640,30.8,77529.02,2.2,-0.66849,0.00017,25.27874]
[1777022099239,30.8,77530.22,2.2,-0.66829,0.00017,25.28529]
[1777022099370,30.8,77530.22,2.2,-0.66829,0.00017,25.28529]
[1777022099957,30.8,77534.03,2.2,-0.66764,0.00017,25.30604]
[1777022100675,30.8,77540.48,2.2,-0.66655,0.00017,25.341]
[1777022103696,30.8,77556.18,2.2,-0.66389,0.00017,25.42521]
[1777022104833,30.8,77556.18,2.2,-0.66389,0.00017,25.42521]
[1777022105018,30.8,77556.18,2.2,-0.66389,0.00017,25.42521]
[1777022105037,30.8,77560.68,2.2,-0.66312,0.00017,25.44923]
[1777022106717,30.8,77564.35,2.2,-0.6625,0.00017,25.46874]
[1777022107498,30.8,77564.35,2.2,-0.6625,0.00017,25.46874]
[1777022107724,30.8,77570.57,2.2,-0.66144,0.00017,25.50164]
[1777022108730,30.8,77579.5,2.2,-0.65992,0.00017,25.54854]
[1777022109509,30.8,77579.5,2.2,-0.65992,0.00017,25.54854]
[1777022109609,30.8,77579.5,2.2,-0.65992,0.00017,25.54854]
[1777022112759,30.8,77585.36,2.2,-0.65892,0.00017,25.57892]
[1777022117794,30.8,77583.26,2.2,-0.65929,0.00017,25.56769]
[1777022119225,30.8,77582.44,2.2,-0.65944,0.00017,25.56336]
[1777022119808,30.8,77588.9,2.2,-0.65833,0.00017,25.59694]
[1777022124842,30.8,77594.36,2.2,-0.65741,0.00017,25.62478]
[1777022126857,30.8,77600.09,2.2,-0.65644,0.00017,25.65411]
[1777022127864,30.79,77612.16,2.2,-0.65438,0.00017,25.71572]
[1777022128871,30.79,77620.41,2.2,-0.65296,0.00017,25.75745]
[1777022130225,30.79,77620.11,2.2,-0.65302,0.00017,25.75583]
[1777022130463,30.79,77620.11,2.2,-0.65302,0.00017,25.75583]
[1777022130797,30.79,77620.11,2.2,-0.65302,0.00017,25.75583]
[1777022130866,30.79,77620.11,2.2,-0.65302,0.00017,25.75583]
[1777022131080,30.79,77623.7,2.2,-0.65242,0.00017,25.77029]
[1777022131892,30.79,77628.21,2.2,-0.65165,0.00017,25.79284]
[1777022133302,30.79,77629.63,2.2,-0.65141,0.00017,25.79983]
[1777022138310,30.79,77628.16,2.2,-0.65168,0.00017,25.79186]
[1777022138808,30.79,77628.16,2.2,-0.65168,0.00017,25.79186]
[1777022140773,30.79,77627.08,2.2,-0.65188,0.00017,25.78622]
[1777022140955,30.78,77620.19,2.2,-0.65307,0.00017,25.75141]
[1777022144217,30.78,77620.12,2.2,-0.65309,0.00017,25.75082]
[1777022147857,30.78,77617.64,2.2,-0.65352,0.00017,25.73806]
[1777022148834,30.78,77620.57,2.2,-0.65302,0.00017,25.75282]
[1777022149017,30.78,77628.72,2.2,-0.65162,0.00017,25.79376]
[1777022153045,30.78,77632.73,2.2,-0.65095,0.00017,25.8134]
[1777022154345,30.78,77629.29,2.2,-0.65154,0.00017,25.79608]
[1777022158835,30.77,77631.37,2.2,-0.6512,0.00017,25.80609]
[1777022160341,30.77,77631.54,2.2,-0.65118,0.00017,25.80674]
[1777022166137,30.77,77630.02,2.2,-0.65146,0.00017,25.79857]
[1777022166846,30.77,77630.02,2.2,-0.65146,0.00017,25.79857]
[1777022168870,30.77,77631.05,2.2,-0.65129,0.00017,25.80364]
[1777022174192,30.76,77629.22,2.2,-0.65162,0.00017,25.7939]
[1777022179227,30.76,77629.23,2.2,-0.65164,0.00017,25.79357]
[1777022184263,30.76,77631.76,2.2,-0.65121,0.00017,25.80588]
[1777022186889,30.76,77631.04,2.2,-0.65134,0.00017,25.80219]
[1777022190889,30.76,77630.81,2.2,-0.65139,0.00017,25.80082]
[1777022192876,30.75,77630.43,2.2,-0.65148,0.00017,25.79517]
[1777022195397,30.75,77631.05,2.2,-0.65138,0.00017,25.79807]
[1777022201383,30.75,77630.09,2.2,-0.65156,0.00017,25.7928]
[1777022206418,30.75,77629.68,2.2,-0.65164,0.00017,25.79044]
[1777022211452,30.74,77630.93,2.2,-0.65144,0.00017,25.79641]
[1777022213924,30.74,77630.82,2.2,-0.65146,0.00017,25.79579]
[1777022214324,30.74,77632.6,2.2,-0.65116,0.00017,25.80459]
[1777022214413,30.74,77632.6,2.2,-0.65116,0.00017,25.80459]
[1777022219509,30.74,77629.45,2.2,-0.65171,0.00017,25.7885]
[1777022222530,30.74,77625.41,2.2,-0.65242,0.00017,25.76801]
[1777022227564,30.74,77623.76,2.2,-0.65271,0.00017,25.75949]
[1777022232600,30.74,77623.57,2.2,-0.65275,0.00017,25.75832]
[1777022237635,30.74,77623.38,2.2,-0.65279,0.00017,25.75717]
[1777022242669,30.73,77622.38,2.2,-0.65296,0.00017,25.75195]
[1777022247705,30.73,77621.79,2.2,-0.65307,0.00017,25.7488]
[1777022252739,30.73,77620.42,2.2,-0.65333,0.00017,25.73816]
[1777022257775,30.73,77619.24,2.2,-0.65357,0.00017,25.73135]
[1777022262810,30.72,77618.84,2.2,-0.65367,0.00017,25.72841]
[1777022267845,30.72,77618.01,2.2,-0.65381,0.00017,25.72409]
[1777022269098,30.72,77618.01,2.2,-0.65381,0.00017,25.72409]
[1777022269501,30.72,77618.01,2.2,-0.65382,0.00017,25.72397]
[1777022270169,30.72,77618.01,2.2,-0.65382,0.00017,25.72397]
[1777022270240,30.72,77566.62,2.2,-0.66263,0.00017,25.45653]
[1777022270653,30.72,77566.62,2.2,-0.66263,0.00017,25.45653]
[1777022271323,30.72,77539.86,2.2,-0.66719,0.00017,25.31253]
[1777022272052,30.72,77535.33,2.2,-0.66796,0.00017,25.2879]
[1777022273079,30.72,77535.33,2.2,-0.66796,0.00017,25.2879]
[1777022273082,30.72,77530.81,2.2,-0.66872,0.00017,25.26326]
[1777022273452,30.72,77530.81,2.2,-0.66872,0.00017,25.26326]
[1777022273888,30.72,77526.76,2.2,-0.66941,0.00017,25.24114]
[1777022277915,30.72,77530.73,2.2,-0.66872,0.00017,25.26338]
[1777022281536,30.72,77531.36,2.2,-0.6686,0.00017,25.26709]
[1777022281944,30.72,77530.61,2.2,-0.66873,0.00017,25.26306]
[1777022285532,30.72,77529.67,2.2,-0.66888,0.00017,25.25816]
[1777022288979,30.73,77530.9,2.2,-0.66866,0.00017,25.26513]
[1777022289999,30.73,77542.38,2.2,-0.66671,0.00017,25.32784]
[1777022291007,30.73,77536.46,2.2,-0.66771,0.00017,25.29567]
[1777022296041,30.73,77537.23,2.2,-0.66758,0.00017,25.30009]
[1777022301077,30.73,77537.19,2.2,-0.66758,0.00017,25.30007]
[1777022301535,30.73,77537.19,2.2,-0.66758,0.00017,25.30007]
[1777022307126,30.73,77535.17,2.2,-0.66791,0.00017,25.28933]
[1777022308134,30.73,77527.43,2.2,-0.66922,0.00017,25.24702]
[1777022309141,30.73,77522.61,2.2,-0.67003,0.00017,25.2206]
[1777022314176,30.73,77519.73,2.2,-0.67053,0.00017,25.20139]
[1777022316191,30.73,77510.11,2.2,-0.67216,0.00017,25.14803]
[1777022321226,30.73,77513.43,2.2,-0.67162,0.00017,25.16592]
[1777022326261,30.73,77516.09,2.2,-0.67119,0.00017,25.17999]
[1777022329282,30.72,77523.9,2.2,-0.66987,0.00017,25.22296]
[1777022334317,30.73,77526.62,2.2,-0.6694,0.00017,25.23826]
[1777022339352,30.73,77527.62,2.2,-0.66922,0.00017,25.24405]
[1777022344387,30.73,77528.2,2.2,-0.66913,0.00017,25.24701]
[1777022349422,30.72,77530.15,2.2,-0.66882,0.00017,25.25721]
[1777022350429,30.72,77537.42,2.2,-0.66758,0.00017,25.29698]
[1777022355463,30.72,77537.46,2.2,-0.66757,0.00017,25.29727]
[1777022361282,30.73,77539.82,2.2,-0.66717,0.00017,25.31018]
[1777022364528,30.73,77550.87,2.2,-0.66529,0.00017,25.37004]
[1777022369563,30.72,77552.66,2.2,-0.66499,0.00017,25.37952]
[1777022371331,30.72,77556.06,2.2,-0.66443,0.00017,25.39416]
[1777022372698,30.72,77556.49,2.2,-0.66436,0.00017,25.39646]
[1777022373590,30.72,77562.73,2.2,-0.6633,0.00017,25.42976]
[1777022379195,30.72,77562.7,2.2,-0.66331,0.00017,25.42937]
[1777022380639,30.72,77567.95,2.2,-0.66242,0.00017,25.45714]
[1777022383660,30.72,77572.49,2.2,-0.66166,0.00017,25.48097]
[1777022388696,30.72,77572.49,2.2,-0.66167,0.00017,25.48047]
[1777022390709,30.71,77577.42,2.2,-0.66084,0.00017,25.50631]
[1777022394282,30.71,77580.25,2.2,-0.66036,0.00017,25.52098]
[1777022394298,30.71,77582.24,2.2,-0.66003,0.00017,25.53118]
[1777022399774,30.71,77585.64,2.2,-0.65945,0.00017,25.54879]
[1777022400781,30.71,77589.26,2.2,-0.65884,0.00017,25.56767]
[1777022401789,30.71,77584.22,2.2,-0.6597,0.00017,25.54126]
[1777022405817,30.71,77577.48,2.2,-0.66088,0.00017,25.50522]
[1777022410853,30.7,77578.66,2.2,-0.6607,0.00017,25.51066]
[1777022415887,30.7,77576.91,2.2,-0.66102,0.00017,25.50078]
[1777022420924,30.69,77576.59,2.2,-0.6611,0.00017,25.49846]
[1777022425959,30.69,77577.4,2.2,-0.66098,0.00017,25.50212]
[1777022430994,30.69,77576.13,2.2,-0.66121,0.00017,25.49498]
[1777022431548,30.69,77576.13,2.2,-0.66121,0.00017,25.49498]
[1777022432000,30.69,77573.97,2.2,-0.6616,0.00017,25.47996]
[1777022433008,30.68,77570.36,2.2,-0.66223,0.00017,25.4607]
[1777022435023,30.68,77566.54,2.2,-0.66288,0.00017,25.4402]
[1777022440058,30.68,77565.57,2.2,-0.66306,0.00017,25.43463]
[1777022445092,30.68,77565.07,2.2,-0.66316,0.00017,25.43161]
[1777022450128,30.68,77563.28,2.2,-0.66348,0.00017,25.42173]
[1777022455280,30.68,77563.26,2.2,-0.66349,0.00017,25.4214]
[1777022459190,30.67,77555.92,2.2,-0.66475,0.00017,25.38181]
[1777022463219,30.67,77548.94,2.2,-0.66594,0.00017,25.34406]
[1777022467247,30.67,77543.98,2.2,-0.66678,0.00017,25.31724]
[1777022472281,30.68,77543.63,2.2,-0.66684,0.00017,25.31552]
[1777022477317,30.68,77545.39,2.2,-0.66653,0.00017,25.3253]
[1777022487386,30.68,77544.54,2.2,-0.66666,0.00017,25.32109]
[1777022492421,30.68,77544.91,2.2,-0.6666,0.00017,25.32016]
[1777022497457,30.69,77545.73,2.2,-0.66641,0.00017,25.32599]
[1777022501485,30.7,77551.55,2.2,-0.66537,0.00017,25.359]
[1777022502917,30.7,77550.69,2.2,-0.66551,0.00017,25.35449]
[1777022503208,30.7,77550.69,2.2,-0.66551,0.00017,25.35449]
[1777022503514,30.7,77570.08,2.2,-0.6622,0.00017,25.45832]
[1777022504519,30.7,77569.95,2.2,-0.66222,0.00017,25.45757]
[1777022507052,30.7,77570.74,2.2,-0.66209,0.00017,25.46164]
[1777022507540,30.7,77571.02,2.2,-0.66205,0.00017,25.46306]
[1777022509554,30.7,77576.12,2.2,-0.66118,0.00017,25.4901]
[1777022513034,30.7,77576.13,2.2,-0.66117,0.00017,25.49037]
[1777022513582,30.7,77575.94,2.2,-0.6612,0.00017,25.48944]
[1777022518617,30.7,77575.48,2.2,-0.66126,0.00017,25.48734]
[1777022523652,30.71,77573.88,2.2,-0.66153,0.00017,25.47917]
[1777022528687,30.71,77571.32,2.2,-0.66195,0.00017,25.46593]
[1777022533723,30.71,77571.07,2.2,-0.66199,0.00017,25.4649]
[1777022538758,30.71,77570.47,2.2,-0.66208,0.00017,25.46199]
[1777022543794,30.71,77570.24,2.2,-0.66211,0.00017,25.46102]
[1777022548829,30.72,77570.91,2.2,-0.66199,0.00017,25.4648]
[1777022550843,30.72,77565.99,2.2,-0.66282,0.00017,25.43874]
[1777022551850,30.71,77561.05,2.2,-0.66369,0.00017,25.40871]
[1777022556885,30.71,77555.63,2.2,-0.66463,0.00017,25.37922]
[1777022558248,30.71,77551.83,2.2,-0.66528,0.00017,25.35863]
[1777022560659,30.71,77548.58,2.2,-0.66584,0.00017,25.34105]
[1777022560784,30.71,77548.58,2.2,-0.66584,0.00017,25.34105]
[1777022561158,30.71,77548.58,2.2,-0.66584,0.00017,25.34105]
[1777022561226,30.71,77522.38,2.2,-0.67029,0.00017,25.19791]
[1777022561947,30.71,77522.38,2.2,-0.67029,0.00017,25.19791]
[1777022561979,30.71,77503.1,2.2,-0.67355,0.00017,25.09065]
[1777022562938,30.71,77504.15,2.2,-0.67337,0.00017,25.09637]
[1777022564597,30.71,77497.51,2.2,-0.67449,0.00017,25.0592]
[1777022564886,30.71,77497.51,2.2,-0.67449,0.00017,25.0592]
[1777022565959,30.71,77490.39,2.2,-0.67568,0.00017,25.01924]
[1777022567973,30.71,77486.72,2.2,-0.67629,0.00017,24.99872]
[1777022568979,30.71,77492.25,2.2,-0.67536,0.00017,25.03009]
[1777022572008,30.72,77497.13,2.2,-0.67453,0.00017,25.05792]
[1777022573012,30.72,77490.62,2.2,-0.67562,0.00017,25.02138]
[1777022578047,30.72,77490.77,2.2,-0.67556,0.00017,25.0233]
[1777022579054,30.72,77500.43,2.2,-0.67392,0.00017,25.07794]
[1777022582076,30.73,77509.39,2.2,-0.67239,0.00017,25.12862]
[1777022584181,30.73,77504.22,2.2,-0.67325,0.00017,25.1002]
[1777022585097,30.73,77496.84,2.2,-0.6745,0.00017,25.05881]
[1777022587113,30.73,77494.68,2.2,-0.67484,0.00017,25.04722]
[1777022592151,30.74,77496.1,2.2,-0.67457,0.00017,25.05633]
[1777022594167,30.74,77499.68,2.2,-0.67395,0.00017,25.07686]
[1777022595175,30.74,77507.34,2.2,-0.67265,0.00017,25.11989]
[1777022596308,30.74,77516.05,2.2,-0.67118,0.00017,25.16845]
[1777022597192,30.74,77529.55,2.2,-0.66889,0.00017,25.24281]
[1777022598482,30.74,77533.72,2.2,-0.66818,0.00017,25.26584]
[1777022602224,30.75,77525.06,2.2,-0.66963,0.00017,25.21874]
[1777022604243,30.75,77519.25,2.2,-0.67061,0.00017,25.18695]
[1777022608267,30.75,77513.45,2.2,-0.67157,0.00017,25.15541]
[1777022612295,30.75,77508.93,2.2,-0.67237,0.00017,25.12629]
[1777022617330,30.75,77508.71,2.2,-0.67242,0.00017,25.12464]
[1777022621358,30.74,77503.06,2.2,-0.67338,0.00017,25.09282]
[1777022624379,30.74,77498.68,2.2,-0.67412,0.00017,25.06814]
[1777022629414,30.74,77500.08,2.2,-0.67389,0.00017,25.07581]
[1777022633441,30.74,77494.12,2.2,-0.6749,0.00017,25.04218]
[1777022638477,30.74,77494.25,2.2,-0.67488,0.00017,25.04287]
[1777022643511,30.74,77494.49,2.2,-0.67484,0.00017,25.0442]
[1777022648547,30.74,77495.25,2.2,-0.67471,0.00017,25.04844]
[1777022653582,30.74,77495.16,2.2,-0.67473,0.00017,25.04794]
[1777022657610,30.74,77501.54,2.2,-0.67366,0.00017,25.08377]
[1777022662645,30.74,77504.44,2.2,-0.67317,0.00017,25.09984]
[1777022667680,30.74,77507.06,2.2,-0.67274,0.00017,25.11427]
[1777022672716,30.74,77510.09,2.2,-0.67225,0.00017,25.12731]
[1777022673723,30.74,77513.82,2.2,-0.67162,0.00017,25.14797]
[1777022674730,30.74,77519.74,2.2,-0.67063,0.00017,25.18067]
[1777022677751,30.74,77523.84,2.2,-0.66994,0.00017,25.20293]
[1777022681652,30.73,77523.73,2.2,-0.66998,0.00017,25.20192]
[1777022681779,30.73,77523.59,2.2,-0.67,0.00017,25.20101]
[1777022686813,30.73,77523.13,2.2,-0.6701,0.00017,25.19779]
[1777022691849,30.72,77521.55,2.2,-0.67039,0.00017,25.18839]
[1777022696884,30.72,77520.44,2.2,-0.6706,0.00017,25.18156]
[1777022701918,30.72,77520.61,2.2,-0.6706,0.00017,25.18178]
[1777022706953,30.71,77520.95,2.2,-0.67057,0.00017,25.18291]
[1777022710132,30.71,77518.61,2.2,-0.67097,0.00017,25.16967]
[1777022710192,30.71,77518.0,2.2,-0.67108,0.00017,25.16614]
[1777022710982,30.71,77514.06,2.2,-0.67175,0.00017,25.14413]
[1777022714002,30.71,77508.26,2.2,-0.67274,0.00017,25.11148]
[1777022718031,30.7,77514.53,2.2,-0.67169,0.00017,25.14607]
[1777022723067,30.7,77513.7,2.2,-0.67185,0.00017,25.14096]
[1777022728103,30.7,77511.85,2.2,-0.67218,0.00017,25.13025]
[1777022733138,30.7,77511.99,2.2,-0.67218,0.00017,25.12707]
[1777022738173,30.69,77511.12,2.2,-0.67234,0.00017,25.1219]
[1777022743208,30.69,77511.44,2.2,-0.6723,0.00017,25.1234]
[1777022748243,30.69,77510.54,2.2,-0.67246,0.00017,25.11813]
[1777022753280,30.69,77513.27,2.2,-0.672,0.00017,25.13315]
[1777022755293,30.69,77526.97,2.2,-0.66968,0.00017,25.20892]
[1777022756301,30.69,77528.61,2.2,-0.66941,0.00017,25.21778]
[1777022758780,30.69,77529.61,2.2,-0.66924,0.00017,25.22317]
[1777022758873,30.69,77529.72,2.2,-0.66923,0.00017,25.22365]
[1777022764357,30.69,77527.98,2.2,-0.66951,0.00017,25.21457]
[1777022769392,30.69,77529.56,2.2,-0.66922,0.00017,25.22387]
[1777022774428,30.7,77529.47,2.2,-0.66922,0.00017,25.22392]
[1777022779485,30.7,77528.65,2.2,-0.66934,0.00017,25.21993]
[1777022784519,30.7,77527.1,2.2,-0.66959,0.00017,25.21192]
[1777022790563,30.71,77527.28,2.2,-0.66954,0.00017,25.2135]
[1777022792504,30.71,77527.6,2.2,-0.6695,0.00017,25.21177]
[1777022792577,30.71,77523.7,2.2,-0.67016,0.00017,25.19037]
[1777022794591,30.71,77520.11,2.2,-0.67078,0.00017,25.17025]
[1777022797050,30.7,77519.93,2.2,-0.67081,0.00017,25.16899]
[1777022797118,30.7,77519.93,2.2,-0.67081,0.00017,25.16899]
[1777022802647,30.7,77520.29,2.2,-0.67078,0.00017,25.17014]
[1777022807683,30.7,77519.59,2.2,-0.67092,0.00017,25.16555]
[1777022812718,30.69,77514.09,2.2,-0.67188,0.00017,25.13429]
[1777022817753,30.69,77512.07,2.2,-0.67224,0.00017,25.12243]
[1777022822788,30.69,77510.16,2.2,-0.67258,0.00017,25.11128]
[1777022827823,30.68,77511.13,2.2,-0.67243,0.00017,25.11623]
[1777022829837,30.68,77496.46,2.2,-0.67491,0.00017,25.03371]
[1777022830844,30.68,77492.54,2.2,-0.67558,0.00017,25.01152]
[1777022832858,30.68,77504.17,2.2,-0.67361,0.00017,25.07703]
[1777022837893,30.68,77501.99,2.2,-0.67399,0.00017,25.06448]
[1777022841921,30.68,77494.14,2.2,-0.67532,0.00017,25.02002]
[1777022846956,30.68,77493.71,2.2,-0.6754,0.00017,25.01749]
[1777022851990,30.68,77498.56,2.2,-0.6746,0.00017,25.04126]
[1777022857026,30.68,77499.64,2.2,-0.67442,0.00017,25.04725]
[1777022860047,30.68,77505.63,2.2,-0.67341,0.00017,25.08083]
[1777022865081,30.67,77507.26,2.2,-0.67315,0.00017,25.08968]
[1777022868103,30.67,77511.95,2.2,-0.67236,0.00017,25.11572]
[1777022873138,30.67,77513.73,2.2,-0.67207,0.00017,25.12521]
[1777022876159,30.67,77517.56,2.2,-0.67143,0.00017,25.14627]
[1777022881194,30.67,77518.51,2.2,-0.67129,0.00017,25.15104]
[1777022882200,30.67,77525.77,2.2,-0.67006,0.00017,25.19114]
[1777022886229,30.67,77530.31,2.2,-0.66927,0.00017,25.21662]
[1777022891263,30.67,77529.41,2.2,-0.66941,0.00017,25.21215]
[1777022893278,30.67,77525.93,2.2,-0.67001,0.00017,25.19265]
[1777022898312,30.67,77526.73,2.2,-0.6699,0.00017,25.19631]
[1777022903872,30.66,77528.02,2.2,-0.6697,0.00017,25.20283]
[1777022907376,30.66,77520.91,2.2,-0.67091,0.00017,25.16324]
[1777022912410,30.66,77519.54,2.2,-0.67119,0.00017,25.15141]
[1777022913968,30.66,77525.35,2.2,-0.67021,0.00017,25.18335]
[1777022914428,30.66,77550.71,2.2,-0.66589,0.00017,25.3221]
[1777022915436,30.66,77544.2,2.2,-0.667,0.00017,25.28685]
[1777022916444,30.66,77544.26,2.2,-0.66699,0.00017,25.28718]
[1777022921479,30.66,77542.96,2.2,-0.66721,0.00017,25.28028]
[1777022923964,30.66,77539.37,2.2,-0.66781,0.00017,25.26077]
[1777022925507,30.66,77534.61,2.2,-0.66862,0.00017,25.23484]
[1777022930542,30.65,77533.8,2.2,-0.66879,0.00017,25.22953]
[1777022935578,30.65,77535.88,2.2,-0.66846,0.00017,25.24009]
[1777022938832,30.65,77539.91,2.2,-0.66778,0.00017,25.26213]
[1777022939610,30.65,77547.33,2.2,-0.66651,0.00017,25.30262]
[1777022942632,30.65,77552.18,2.2,-0.66568,0.00017,25.32899]
[1777022947667,30.65,77552.41,2.2,-0.66564,0.00017,25.3303]
[1777022952702,30.65,77551.1,2.2,-0.66586,0.00017,25.32333]
[1777022957737,30.65,77543.46,2.2,-0.66715,0.00017,25.28202]
[1777022962780,30.65,77536.15,2.2,-0.66839,0.00017,25.24243]
[1777022967816,30.66,77534.69,2.2,-0.66862,0.00017,25.23493]
[1777022972850,30.66,77535.16,2.2,-0.66854,0.00017,25.23443]
[1777022977886,30.66,77534.09,2.2,-0.66871,0.00017,25.22905]
[1777022982921,30.67,77530.88,2.2,-0.66924,0.00017,25.21194]
[1777022987956,30.67,77531.26,2.2,-0.66915,0.00017,25.21456]
[1777022990976,30.67,77525.72,2.2,-0.67008,0.00017,25.18435]
[1777022992740,30.67,77524.96,2.2,-0.67021,0.00017,25.18028]
[1777022995007,30.67,77521.53,2.2,-0.6708,0.00017,25.16117]
[1777023000040,30.67,77522.64,2.2,-0.67063,0.00017,25.16669]
[1777023005075,30.66,77524.45,2.2,-0.67034,0.00017,25.17605]
[1777023010110,30.66,77524.41,2.2,-0.67037,0.00017,25.17511]
[1777023015145,30.65,77523.21,2.2,-0.6706,0.00017,25.16777]
[1777023016152,30.65,77526.75,2.2,-0.67,0.00017,25.1872]
[1777023022194,30.65,77528.59,2.2,-0.66972,0.00017,25.1964]
[1777023027229,30.64,77530.97,2.2,-0.66934,0.00017,25.20874]
[1777023028604,30.64,77539.33,2.2,-0.66791,0.00017,25.25475]
[1777023033271,30.65,77543.32,2.2,-0.66725,0.00017,25.27313]
[1777023038306,30.65,77544.59,2.2,-0.66703,0.00017,25.28026]
[1777023041327,30.65,77548.43,2.2,-0.66637,0.00017,25.30126]
[1777023046811,30.65,77549.53,2.2,-0.66618,0.00017,25.30733]
[1777023047369,30.65,77557.01,2.2,-0.6649,0.00017,25.34782]
[1777023052403,30.65,77558.81,2.2,-0.66459,0.00017,25.35747]
[1777023057439,30.65,77557.24,2.2,-0.66486,0.00017,25.34897]
[1777023062474,30.65,77557.89,2.2,-0.66475,0.00017,25.35244]
[1777023067509,30.65,77559.46,2.2,-0.66448,0.00017,25.36081]
[1777023070530,30.65,77549.68,2.2,-0.66616,0.00017,25.30793]
[1777023075565,30.65,77549.65,2.2,-0.66616,0.00017,25.30783]
[1777023080599,30.65,77550.48,2.2,-0.66601,0.00017,25.31265]
[1777023085635,30.65,77550.26,2.2,-0.66604,0.00017,25.31163]
[1777023090670,30.65,77552.6,2.2,-0.66564,0.00017,25.32443]
[1777023093690,30.65,77558.23,2.2,-0.66468,0.00017,25.35149]
[1777023098726,30.66,77559.26,2.2,-0.66448,0.00017,25.35801]
[1777023103760,30.66,77560.13,2.2,-0.66429,0.00017,25.36365]
[1777023105775,30.66,77556.15,2.2,-0.66497,0.00017,25.34224]
[1777023110810,30.67,77559.46,2.2,-0.6644,0.00017,25.36037]
[1777023115845,30.67,77558.82,2.2,-0.66447,0.00017,25.35817]
[1777023121888,30.68,77556.52,2.2,-0.66481,0.00017,25.3473]
[1777023126924,30.69,77555.11,2.2,-0.665,0.00017,25.34105]
[1777023127931,30.69,77546.8,2.2,-0.66641,0.00017,25.29641]
[1777023132966,30.7,77544.49,2.2,-0.66675,0.00017,25.28543]
[1777023138001,30.71,77542.11,2.2,-0.66714,0.00017,25.27307]
[1777023143036,30.71,77541.93,2.2,-0.66716,0.00017,25.27243]
[1777023148071,30.71,77542.84,2.2,-0.66699,0.00017,25.27772]
[1777023152099,30.71,77538.48,2.2,-0.66774,0.00017,25.25066]
[1777023153107,30.71,77533.23,2.2,-0.66863,0.00017,25.22205]
[1777023154227,30.71,77533.23,2.2,-0.66863,0.00017,25.22205]
[1777023154123,30.71,77492.03,2.2,-0.6756,0.00017,24.99282]
[1777023154281,30.71,77492.03,2.2,-0.6756,0.00017,24.99282]
[1777023155228,30.71,77447.8,2.2,-0.68302,0.00017,24.73863]
[1777023156134,30.71,77448.11,2.2,-0.68296,0.00017,24.7405]
[1777023157141,30.71,77454.84,2.2,-0.68184,0.00017,24.77964]
[1777023157370,30.71,77454.84,2.2,-0.68184,0.00017,24.77964]
[1777023158031,30.71,77454.84,2.2,-0.68184,0.00017,24.77964]
[1777023158251,30.71,77454.84,2.2,-0.68184,0.00017,24.77964]
[1777023158149,30.71,77456.81,2.2,-0.68151,0.00017,24.79099]
[1777023158520,30.71,77456.81,2.2,-0.68151,0.00017,24.79099]
[1777023159156,30.71,77460.63,2.2,-0.68088,0.00017,24.81302]
[1777023160163,30.71,77464.14,2.2,-0.68029,0.00017,24.83319]
[1777023162022,30.71,77465.42,2.2,-0.68008,0.00017,24.8405]
[1777023162177,30.71,77464.86,2.2,-0.68018,0.00017,24.83718]
[1777023166027,30.71,77463.41,2.2,-0.68043,0.00017,24.82855]
[1777023166205,30.71,77464.29,2.2,-0.68028,0.00017,24.83355]
[1777023171242,30.71,77462.27,2.2,-0.68063,0.00017,24.82178]
[1777023172249,30.71,77465.94,2.2,-0.68,0.00017,24.84319]
[1777023175185,30.71,77466.88,2.2,-0.67983,0.00017,24.84901]
[1777023175269,30.71,77471.46,2.2,-0.67906,0.00017,24.87555]
[1777023176056,30.71,77471.46,2.2,-0.67906,0.00017,24.87555]
[1777023181312,30.72,77475.38,2.2,-0.67837,0.00017,24.899]
[1777023186347,30.72,77475.91,2.2,-0.67826,0.00017,24.90284]
[1777023191381,30.73,77479.54,2.2,-0.67762,0.00017,24.92437]
[1777023192701,30.73,77479.54,2.2,-0.67762,0.00017,24.92437]
[1777023192776,30.73,77473.7,2.2,-0.67859,0.00017,24.89131]
[1777023193396,30.73,77469.4,2.2,-0.67932,0.00017,24.86664]
[1777023198430,30.73,77467.63,2.2,-0.67958,0.00017,24.85746]
[1777023201214,30.74,77468.09,2.2,-0.6795,0.00017,24.86031]
[1777023201452,30.74,77473.5,2.2,-0.67858,0.00017,24.89176]
[1777023203717,30.74,77473.65,2.2,-0.67855,0.00017,24.89279]
[1777023204473,30.74,77468.33,2.2,-0.67943,0.00017,24.86263]
[1777023206218,30.74,77468.33,2.2,-0.67943,0.00017,24.86263]
[1777023206718,30.74,77468.95,2.2,-0.67931,0.00017,24.86659]
[1777023208723,30.74,77469.09,2.2,-0.67928,0.00017,24.86758]
[1777023209222,30.74,77469.09,2.2,-0.67928,0.00017,24.86758]
[1777023211225,30.75,77469.16,2.2,-0.67926,0.00017,24.86837]
[1777023214228,30.75,77468.36,2.2,-0.6794,0.00017,24.86075]
[1777023215230,30.75,77468.71,2.2,-0.67933,0.00017,24.86315]
[1777023218234,30.75,77468.54,2.2,-0.67934,0.00017,24.86256]
[1777023220737,30.76,77468.61,2.2,-0.67931,0.00017,24.86354]
[1777023221237,30.76,77468.61,2.2,-0.67931,0.00017,24.86354]
[1777023223241,30.76,77468.63,2.2,-0.6793,0.00017,24.86405]
[1777023223742,30.76,77468.72,2.2,-0.67927,0.00017,24.86495]
[1777023224241,30.76,77468.72,2.2,-0.67927,0.00017,24.86495]
[1777023224743,30.76,77468.72,2.2,-0.67926,0.00017,24.86514]
[1777023230749,30.77,77469.06,2.2,-0.67918,0.00017,24.86803]
[1777023231249,30.77,77469.06,2.2,-0.67918,0.00017,24.86803]
[1777023232253,30.77,77469.39,2.2,-0.67911,0.00017,24.87029]
[1777023234257,30.77,77469.13,2.2,-0.67915,0.00017,24.86892]
[1777023237260,30.77,77468.25,2.2,-0.67929,0.00017,24.86426]
[1777023239717,30.77,77474.71,2.2,-0.67819,0.00017,24.90174]
[1777023240725,30.77,77480.53,2.2,-0.67721,0.00017,24.93502]
[1777023243746,30.78,77479.71,2.2,-0.67734,0.00017,24.9306]
[1777023248781,30.78,77478.52,2.2,-0.67753,0.00017,24.92424]
[1777023253815,30.78,77477.8,2.2,-0.67763,0.00017,24.92069]
[1777023258851,30.78,77480.8,2.2,-0.67711,0.00017,24.93823]
[1777023263886,30.79,77490.26,2.2,-0.67551,0.00017,24.99219]
[1777023267914,30.79,77494.31,2.2,-0.67482,0.00017,25.01515]
[1777023268921,30.79,77503.54,2.2,-0.67327,0.00017,25.06689]
[1777023269928,30.79,77507.84,2.2,-0.67254,0.00017,25.09084]
[1777023274963,30.79,77502.94,2.2,-0.6734,0.00017,25.05974]
[1777023279998,30.79,77504.21,2.2,-0.67318,0.00017,25.06673]
[1777023285033,30.78,77507.31,2.2,-0.67267,0.00017,25.08379]
[1777023289179,30.78,77505.95,2.2,-0.6729,0.00017,25.07605]
[1777023293090,30.78,77511.48,2.2,-0.67198,0.00017,25.10649]
[1777023298125,30.78,77512.85,2.2,-0.67176,0.00017,25.11368]
[1777023303160,30.78,77513.82,2.2,-0.67161,0.00017,25.11862]
[1777023308195,30.77,77515.29,2.2,-0.67138,0.00017,25.12631]
[1777023310106,30.77,77515.67,2.2,-0.67132,0.00017,25.12831]
[1777023310210,30.77,77517.86,2.2,-0.67095,0.00017,25.14032]
[1777023311403,30.77,77517.86,2.2,-0.67095,0.00017,25.14032]
[1777023311217,30.77,77525.99,2.2,-0.66958,0.00017,25.185]
[1777023312223,30.77,77530.66,2.2,-0.66879,0.00017,25.21045]
[1777023317258,30.77,77530.06,2.2,-0.66891,0.00017,25.2066]
[1777023317923,30.77,77530.06,2.2,-0.66891,0.00017,25.2066]
[1777023323301,30.76,77528.32,2.2,-0.66924,0.00017,25.19618]
[1777023328336,30.76,77525.01,2.2,-0.66982,0.00017,25.17732]
[1777023333371,30.75,77522.27,2.2,-0.67032,0.00017,25.15805]
[1777023339428,30.75,77522.42,2.2,-0.67032,0.00017,25.15824]
[1777023344462,30.75,77525.08,2.2,-0.66988,0.00017,25.17241]
[1777023350505,30.74,77525.82,2.2,-0.66981,0.00017,25.17504]
[1777023354533,30.73,77521.86,2.2,-0.67055,0.00017,25.15099]
[1777023359570,30.72,77520.9,2.2,-0.67078,0.00017,25.14375]
[1777023364605,30.71,77521.88,2.2,-0.67062,0.00017,25.14871]
[1777023369642,30.71,77522.08,2.2,-0.6706,0.00017,25.14937]
[1777023374676,30.71,77525.13,2.2,-0.6701,0.00017,25.1658]
[1777023376006,30.71,77525.13,2.2,-0.6701,0.00017,25.1658]
[1777023377012,30.71,77527.84,2.2,-0.66965,0.00017,25.18053]
[1777023382733,30.7,77527.9,2.2,-0.66966,0.00017,25.18016]
[1777023387766,30.7,77525.0,2.2,-0.67017,0.00017,25.16363]
[1777023393808,30.69,77525.16,2.2,-0.67018,0.00017,25.16025]
[1777023398554,30.69,77526.83,2.2,-0.66992,0.00017,25.16899]
[1777023403879,30.69,77539.2,2.2,-0.66784,0.00017,25.23608]
[1777023406900,30.68,77539.98,2.2,-0.66772,0.00017,25.23984]
[1777023409724,30.68,77538.73,2.2,-0.66795,0.00017,25.23266]
[1777023410117,30.68,77531.85,2.2,-0.66913,0.00017,25.19461]
[1777023410550,30.68,77531.85,2.2,-0.66913,0.00017,25.19461]
[1777023410927,30.68,77525.13,2.2,-0.67027,0.00017,25.15758]
[1777023412942,30.68,77524.91,2.2,-0.67032,0.00017,25.1561]
[1777023418983,30.67,77524.1,2.2,-0.67048,0.00017,25.15091]
[1777023423211,30.67,77523.42,2.2,-0.6706,0.00017,25.1469]
[1777023429054,30.67,77525.57,2.2,-0.67025,0.00017,25.15827]
[1777023434089,30.67,77525.8,2.2,-0.67023,0.00017,25.15915]
[1777023440131,30.66,77525.48,2.2,-0.6703,0.00017,25.15698]
[1777023445165,30.66,77526.7,2.2,-0.6701,0.00017,25.16343]
[1777023446095,30.66,77526.7,2.2,-0.6701,0.00017,25.16343]
[1777023447100,30.66,77528.7,2.2,-0.66976,0.00017,25.1744]
[1777023449123,30.66,77528.92,2.2,-0.66973,0.00017,25.17547]
[1777023451207,30.66,77537.42,2.2,-0.66831,0.00017,25.21834]
[1777023456242,30.66,77537.87,2.2,-0.66825,0.00017,25.22019]
[1777023459725,30.66,77540.08,2.2,-0.66788,0.00017,25.23214]
[1777023459736,30.66,77540.08,2.2,-0.66788,0.00017,25.23214]
[1777023459770,30.66,77540.08,2.2,-0.66788,0.00017,25.23214]
[1777023460453,30.66,77544.46,2.2,-0.66713,0.00017,25.25615]
[1777023464299,30.66,77548.57,2.2,-0.66642,0.00017,25.2788]
[1777023469335,30.66,77548.44,2.2,-0.66643,0.00017,25.27834]
[1777023474370,30.66,77548.65,2.2,-0.66639,0.00017,25.27967]
[1777023476185,30.66,77549.23,2.2,-0.66629,0.00017,25.28285]
[1777023476383,30.66,77557.62,2.2,-0.66486,0.00017,25.32822]
[1777023476875,30.66,77557.62,2.2,-0.66486,0.00017,25.32822]
[1777023477391,30.66,77558.69,2.2,-0.66467,0.00017,25.33397]
[1777023482426,30.66,77561.31,2.2,-0.66422,0.00017,25.34815]
[1777023487461,30.66,77563.22,2.2,-0.66388,0.00017,25.35873]
[1777023488468,30.66,77572.06,2.2,-0.66237,0.00017,25.406]
[1777023489217,30.66,77572.06,2.2,-0.66237,0.00017,25.406]
[1777023489475,30.66,77584.9,2.2,-0.66016,0.00017,25.47395]
[1777023490481,30.66,77586.33,2.2,-0.65992,0.00017,25.48144]
[1777023492033,30.66,77586.37,2.2,-0.65991,0.00017,25.48161]
[1777023497531,30.66,77586.84,2.2,-0.65984,0.00017,25.48387]
[1777023502566,30.66,77586.64,2.2,-0.65988,0.00017,25.48265]
[1777023507609,30.66,77587.11,2.2,-0.65981,0.00017,25.48496]
[1777023513651,30.66,77585.99,2.2,-0.66002,0.00017,25.47532]
[1777023518686,30.66,77584.72,2.2,-0.66025,0.00017,25.46852]
[1777023523721,30.66,77584.01,2.2,-0.66037,0.00017,25.46467]
[1777023528757,30.66,77584.44,2.2,-0.6603,0.00017,25.46682]
[1777023533791,30.66,77583.68,2.2,-0.66044,0.00017,25.46272]
[1777023538826,30.66,77584.59,2.2,-0.66028,0.00017,25.46741]
[1777023543861,30.66,77584.23,2.2,-0.66035,0.00017,25.4654]
[1777023545876,30.65,77580.3,2.2,-0.66103,0.00017,25.44462]
[1777023550911,30.65,77578.77,2.2,-0.66129,0.00017,25.43653]
[1777023555945,30.66,77578.51,2.2,-0.66133,0.00017,25.43519]
[1777023560980,30.66,77578.24,2.2,-0.66138,0.00017,25.43381]
[1777023566016,30.66,77576.71,2.2,-0.66164,0.00017,25.42577]
[1777023571051,30.65,77576.32,2.2,-0.66174,0.00017,25.41975]
[1777023576085,30.65,77574.11,2.2,-0.66213,0.00017,25.40767]
[1777023582129,30.65,77571.71,2.2,-0.66255,0.00017,25.39457]
[1777023583135,30.65,77562.12,2.2,-0.66419,0.00017,25.34326]
[1777023585149,30.65,77559.55,2.2,-0.66463,0.00017,25.32963]
[1777023590183,30.65,77558.94,2.2,-0.66473,0.00017,25.32631]
[1777023595219,30.65,77556.15,2.2,-0.66521,0.00017,25.31123]
[1777023600254,30.65,77558.79,2.2,-0.66476,0.00017,25.3254]
[1777023605289,30.65,77558.63,2.2,-0.66479,0.00017,25.32442]
[1777023610325,30.65,77558.66,2.2,-0.66479,0.00017,25.32444]
[1777023615359,30.65,77558.8,2.2,-0.66477,0.00017,25.32503]
[1777023620394,30.65,77559.75,2.2,-0.66462,0.00017,25.32996]
[1777023625429,30.64,77559.54,2.2,-0.66466,0.00017,25.32861]
[1777023630464,30.64,77559.44,2.2,-0.66469,0.00017,25.32786]
[1777023636506,30.64,77560.15,2.2,-0.66459,0.00017,25.32783]
[1777023641541,30.64,77561.8,2.2,-0.66432,0.00017,25.33647]
[1777023646575,30.64,77561.56,2.2,-0.66437,0.00017,25.33491]
[1777023652619,30.64,77561.56,2.2,-0.66438,0.00017,25.3346]
[1777023658661,30.63,77562.14,2.2,-0.66429,0.00017,25.33739]
[1777023662689,30.63,77572.15,2.2,-0.66258,0.00017,25.39077]
[1777023663696,30.63,77575.76,2.2,-0.66196,0.00017,25.41001]
[1777023668732,30.63,77578.38,2.2,-0.66151,0.00017,25.42396]
[1777023673766,30.63,77581.89,2.2,-0.66091,0.00017,25.44257]
[1777023678802,30.63,77583.17,2.2,-0.66069,0.00017,25.44934]
[1777023679809,30.63,77587.66,2.2,-0.65991,0.00017,25.473]
[1777023684844,30.63,77589.63,2.2,-0.65958,0.00017,25.48329]
[1777023690888,30.63,77588.69,2.2,-0.65974,0.00017,25.47831]
[1777023691895,30.63,77583.54,2.2,-0.66064,0.00017,25.44761]
[1777023696930,30.63,77582.6,2.2,-0.6608,0.00017,25.44279]
[1777023701965,30.63,77581.68,2.2,-0.66095,0.00017,25.4381]
[1777023707000,30.64,77583.3,2.2,-0.66067,0.00017,25.44683]
[1777023712034,30.64,77583.32,2.2,-0.66066,0.00017,25.44712]
[1777023717069,30.64,77583.46,2.2,-0.66063,0.00017,25.44805]
[1777023722153,30.64,77580.17,2.2,-0.66119,0.00017,25.43082]
[1777023722239,30.64,77584.89,2.2,-0.66038,0.00017,25.4558]
[1777023727139,30.64,77588.57,2.2,-0.65974,0.00017,25.4753]
[1777023733182,30.64,77588.87,2.2,-0.65968,0.00017,25.477]
[1777023738217,30.64,77588.68,2.2,-0.65971,0.00017,25.47612]
[1777023743252,30.64,77589.54,2.2,-0.65956,0.00017,25.48077]
[1777023748288,30.64,77590.12,2.2,-0.65946,0.00017,25.48383]
[1777023753322,30.64,77590.84,2.2,-0.65937,0.00017,25.48349]
[1777023758359,30.64,77590.81,2.2,-0.65939,0.00017,25.48291]
[1777023763394,30.63,77592.72,2.2,-0.65908,0.00017,25.49249]
[1777023768429,30.64,77592.79,2.2,-0.65904,0.00017,25.49356]
[1777023773464,30.64,77591.39,2.2,-0.65926,0.00017,25.48694]
[1777023777492,30.65,77586.08,2.2,-0.66016,0.00017,25.45942]
[1777023782527,30.64,77581.75,2.2,-0.66091,0.00017,25.43632]
[1777023787562,30.64,77583.53,2.2,-0.6606,0.00017,25.44586]
[1777023792598,30.65,77583.49,2.2,-0.6606,0.00017,25.44584]
[1777023793970,30.65,77583.31,2.2,-0.66063,0.00017,25.44483]
[1777023794983,30.65,77583.2,2.2,-0.66065,0.00017,25.44419]
[1777023800654,30.64,77583.3,2.2,-0.66065,0.00017,25.44438]
[1777023801019,30.64,77583.3,2.2,-0.66065,0.00017,25.44438]
[1777023802027,30.64,77583.52,2.2,-0.66061,0.00017,25.44548]
[1777023807704,30.64,77581.37,2.2,-0.66098,0.00017,25.4341]
[1777023812739,30.64,77579.54,2.2,-0.66131,0.00017,25.42112]
[1777023817774,30.65,77579.82,2.2,-0.66125,0.00017,25.4229]
[1777023822809,30.65,77579.64,2.2,-0.66127,0.00017,25.42222]
[1777023828851,30.65,77580.42,2.2,-0.66113,0.00017,25.42665]
[1777023835900,30.65,77580.7,2.2,-0.66107,0.00017,25.42845]
[1777023840935,30.65,77580.49,2.2,-0.6611,0.00017,25.42756]
[1777023845970,30.65,77580.86,2.2,-0.66102,0.00017,25.42974]
[1777023851004,30.66,77581.56,2.2,-0.6609,0.00017,25.43364]
[1777023856040,30.66,77580.53,2.2,-0.66107,0.00017,25.4284]
[1777023857047,30.66,77575.25,2.2,-0.66198,0.00017,25.40036]
[1777023862082,30.66,77572.6,2.2,-0.66244,0.00017,25.38608]
[1777023867117,30.65,77572.74,2.2,-0.66242,0.00017,25.38663]
[1777023872152,30.65,77573.28,2.2,-0.66235,0.00017,25.38571]
[1777023877187,30.65,77573.63,2.2,-0.6623,0.00017,25.38734]
[1777023882222,30.65,77575.7,2.2,-0.66196,0.00017,25.39807]
[1777023884237,30.65,77579.34,2.2,-0.66134,0.00017,25.41725]
[1777023886250,30.65,77583.11,2.2,-0.66068,0.00017,25.4375]
[1777023889272,30.65,77588.51,2.2,-0.65973,0.00017,25.46634]
[1777023893300,30.66,77594.15,2.2,-0.65874,0.00017,25.49637]
[1777023895314,30.66,77598.34,2.2,-0.65802,0.00017,25.51844]
[1777023897833,30.66,77602.08,2.2,-0.65736,0.00017,25.53811]
[1777023902422,30.66,77598.28,2.2,-0.65801,0.00017,25.51864]
[1777023903481,30.66,77592.68,2.2,-0.65897,0.00017,25.48958]
[1777023909412,30.67,77591.81,2.2,-0.6591,0.00017,25.48556]
[1777023914447,30.67,77591.94,2.2,-0.65906,0.00017,25.4868]
[1777023919482,30.68,77588.22,2.2,-0.65967,0.00017,25.46805]
[1777023923510,30.68,77584.63,2.2,-0.66027,0.00017,25.4496]
[1777023924517,30.68,77580.89,2.2,-0.66091,0.00017,25.42995]
[1777023927537,30.68,77577.33,2.2,-0.66153,0.00017,25.41093]
[1777023934586,30.67,77577.45,2.2,-0.66154,0.00017,25.40762]
[1777023939622,30.67,77575.25,2.2,-0.66193,0.00017,25.39568]
[1777023944656,30.67,77574.96,2.2,-0.66199,0.00017,25.39389]
[1777023949692,30.67,77575.09,2.2,-0.66197,0.00017,25.39433]
[1777023954726,30.67,77571.93,2.2,-0.66253,0.00017,25.37705]
[1777023959761,30.66,77572.02,2.2,-0.66257,0.00017,25.37614]
[1777023966811,30.65,77570.18,2.2,-0.66294,0.00017,25.36464]
[1777023972853,30.65,77569.45,2.2,-0.66307,0.00017,25.36051]
[1777023977896,30.64,77567.78,2.2,-0.66337,0.00017,25.3514]
[1777023985952,30.63,77565.67,2.2,-0.66378,0.00017,25.33844]
[1777023990987,30.63,77564.08,2.2,-0.66407,0.00017,25.32952]
[1777023996021,30.63,77563.61,2.2,-0.66417,0.00017,25.3233]
[1777024004079,30.62,77563.31,2.2,-0.66429,0.00017,25.31979]
[1777024010124,30.61,77563.09,2.2,-0.66437,0.00017,25.31747]
[1777024015159,30.61,77563.27,2.2,-0.66434,0.00017,25.31829]
[1777024022207,30.61,77563.16,2.2,-0.66437,0.00017,25.31747]
[1777024024221,30.61,77567.46,2.2,-0.66363,0.00017,25.34049]
[1777024029257,30.61,77567.39,2.2,-0.66365,0.00017,25.33986]
[1777024035299,30.6,77567.23,2.2,-0.66369,0.00017,25.33869]
[1777024040334,30.6,77567.04,2.2,-0.66373,0.00017,25.33743]
[1777024045368,30.6,77567.53,2.2,-0.66366,0.00017,25.33981]
[1777024050404,30.6,77567.36,2.2,-0.66369,0.00017,25.33866]
[1777024055438,30.6,77563.93,2.2,-0.66431,0.00017,25.31643]
[1777024060474,30.6,77564.72,2.2,-0.66418,0.00017,25.3205]
[1777024067523,30.6,77565.33,2.2,-0.66408,0.00017,25.32353]
[1777024072557,30.59,77567.27,2.2,-0.66376,0.00017,25.33374]
[1777024077593,30.59,77567.22,2.2,-0.66381,0.00017,25.33204]
[1777024082628,30.58,77566.67,2.2,-0.66396,0.00017,25.32767]
[1777024084641,30.57,77560.92,2.2,-0.66496,0.00017,25.29612]
[1777024089676,30.57,77559.55,2.2,-0.66523,0.00017,25.2879]
[1777024094712,30.57,77559.06,2.2,-0.66531,0.00017,25.2852]
[1777024099753,30.57,77553.7,2.2,-0.66623,0.00017,25.25608]
[1777024104788,30.57,77554.72,2.2,-0.66605,0.00017,25.2617]
[1777024109825,30.57,77553.7,2.2,-0.66623,0.00017,25.25616]
[1777024114860,30.57,77552.96,2.2,-0.66638,0.00017,25.24856]
[1777024119896,30.57,77552.89,2.2,-0.66639,0.00017,25.24818]
[1777024127895,30.57,77553.06,2.2,-0.66636,0.00017,25.2491]
[1777024128897,30.57,77553.06,2.2,-0.66636,0.00017,25.24908]
[1777024137062,30.57,77552.95,2.2,-0.66638,0.00017,25.24843]
[1777024142098,30.57,77553.22,2.2,-0.66634,0.00017,25.24984]
[1777024150154,30.56,77552.68,2.2,-0.66647,0.00017,25.24558]
[1777024156196,30.56,77553.17,2.2,-0.6664,0.00017,25.24794]
[1777024159001,30.56,77553.4,2.2,-0.66637,0.00017,25.24892]
[1777024159995,30.55,77553.17,2.2,-0.66642,0.00017,25.24741]
[1777024170297,30.54,77553.3,2.2,-0.66648,0.00017,25.24554]
[1777024175219,30.54,77553.3,2.2,-0.66648,0.00017,25.24554]
[1777024176221,30.53,77553.3,2.2,-0.66654,0.00017,25.24068]
[1777024181377,30.52,77555.17,2.2,-0.66627,0.00017,25.24936]
[1777024186411,30.51,77557.34,2.2,-0.66594,0.00017,25.25989]
[1777024191447,30.51,77557.26,2.2,-0.666,0.00017,25.25816]
[1777024196482,30.5,77551.17,2.2,-0.66709,0.00017,25.22364]
[1777024197489,30.5,77546.34,2.2,-0.66793,0.00017,25.19692]
[1777024198575,30.5,77546.34,2.2,-0.66793,0.00017,25.19692]
[1777024198643,30.5,77546.34,2.2,-0.66793,0.00017,25.19692]
[1777024199183,30.49,77544.76,2.2,-0.66821,0.00017,25.18783]
[1777024199965,30.49,77544.76,2.2,-0.66821,0.00017,25.18783]
[1777024200217,30.49,77533.77,2.2,-0.67009,0.00017,25.12721]
[1777024202591,30.49,77534.77,2.2,-0.66991,0.00017,25.13286]
[1777024205549,30.5,77530.42,2.2,-0.67064,0.00017,25.10914]
[1777024210584,30.5,77529.33,2.2,-0.67081,0.00017,25.1037]
[1777024215926,30.5,77526.3,2.2,-0.67131,0.00017,25.08733]
[1777024216038,30.5,77526.3,2.2,-0.67131,0.00017,25.08733]
[1777024216826,30.51,77511.9,2.2,-0.67375,0.00017,25.00701]
[1777024222670,30.51,77509.84,2.2,-0.67407,0.00017,24.99636]
[1777024227705,30.52,77509.0,2.2,-0.67419,0.00017,24.99235]
[1777024232739,30.52,77508.8,2.2,-0.67422,0.00017,24.98838]
[1777024237775,30.53,77509.75,2.2,-0.67403,0.00017,24.99457]
[1777024242810,30.53,77509.5,2.2,-0.67405,0.00017,24.994]
[1777024247845,30.53,77508.56,2.2,-0.67419,0.00017,24.98921]
[1777024252528,30.53,77508.61,2.2,-0.67418,0.00017,24.98951]
[1777024252882,30.53,77511.01,2.2,-0.67377,0.00017,25.00307]
[1777024254531,30.53,77511.1,2.2,-0.67376,0.00017,25.00357]
[1777024254895,30.53,77518.0,2.2,-0.67258,0.00017,25.04238]
[1777024256240,30.53,77524.18,2.2,-0.67153,0.00017,25.07693]
[1777024261721,30.53,77524.2,2.2,-0.67153,0.00017,25.07677]
[1777024264964,30.53,77516.65,2.2,-0.67283,0.00017,25.03431]
[1777024266981,30.53,77511.59,2.2,-0.67369,0.00017,25.00582]
[1777024269868,30.53,77511.67,2.2,-0.67368,0.00017,25.00627]
[1777024269963,30.53,77511.67,2.2,-0.67368,0.00017,25.00627]
[1777024275037,30.53,77511.06,2.2,-0.67378,0.00017,25.00283]
[1777024280073,30.53,77510.85,2.2,-0.67382,0.00017,25.00165]
[1777024285108,30.53,77510.09,2.2,-0.67395,0.00017,24.99735]
[1777024288128,30.53,77514.09,2.2,-0.67327,0.00017,25.0199]
[1777024292157,30.53,77508.99,2.2,-0.67415,0.00017,24.98751]
[1777024297192,30.53,77509.98,2.2,-0.67398,0.00017,24.9932]
[1777024302229,30.53,77509.74,2.2,-0.67402,0.00017,24.99196]
[1777024307265,30.53,77510.8,2.2,-0.67384,0.00017,24.99807]
[1777024309279,30.53,77507.16,2.2,-0.67445,0.00017,24.97757]
[1777024314314,30.53,77506.75,2.2,-0.67452,0.00017,24.97548]
[1777024319350,30.54,77508.37,2.2,-0.67423,0.00017,24.98487]
[1777024322371,30.54,77514.07,2.2,-0.67326,0.00017,25.01713]
[1777024327406,30.54,77515.88,2.2,-0.67295,0.00017,25.02738]
[1777024331434,30.54,77520.66,2.2,-0.67213,0.00017,25.05421]
[1777024332532,30.54,77520.8,2.2,-0.67211,0.00017,25.05499]
[1777024333448,30.54,77522.93,2.2,-0.67175,0.00017,25.06689]
[1777024338483,30.54,77523.26,2.2,-0.67169,0.00017,25.06862]
[1777024343518,30.53,77524.54,2.2,-0.67148,0.00017,25.07558]
[1777024348552,30.53,77523.78,2.2,-0.67162,0.00017,25.07113]
[1777024354298,30.53,77523.53,2.2,-0.67169,0.00017,25.06595]
[1777024359630,30.53,77525.49,2.2,-0.67136,0.00017,25.07656]
[1777024362653,30.53,77530.84,2.2,-0.67045,0.00017,25.10615]
[1777024365496,30.53,77526.79,2.2,-0.67115,0.00017,25.0834]
[1777024370709,30.53,77526.33,2.2,-0.67124,0.00017,25.08048]
[1777024376751,30.52,77526.65,2.2,-0.6712,0.00017,25.08183]
[1777024381786,30.52,77526.49,2.2,-0.67124,0.00017,25.08055]
[1777024386880,30.52,77528.52,2.2,-0.67091,0.00017,25.09153]
[1777024387460,30.52,77547.09,2.2,-0.66772,0.00017,25.19424]
[1777024388490,30.52,77550.63,2.2,-0.66711,0.00017,25.21371]
[1777024393871,30.52,77552.28,2.2,-0.66682,0.00017,25.22302]
[1777024398906,30.52,77563.76,2.2,-0.66484,0.00017,25.28562]
[1777024403941,30.52,77563.9,2.2,-0.66482,0.00017,25.2864]
[1777024405954,30.52,77554.05,2.2,-0.66651,0.00017,25.23291]
[1777024409983,30.52,77550.12,2.2,-0.66718,0.00017,25.21158]
[1777024414010,30.53,77546.39,2.2,-0.66783,0.00017,25.18784]
[1777024419046,30.52,77545.19,2.2,-0.66805,0.00017,25.18085]
[1777024424080,30.52,77546.37,2.2,-0.66788,0.00017,25.18642]
[1777024429116,30.51,77544.69,2.2,-0.66819,0.00017,25.17631]
[1777024434150,30.51,77544.43,2.2,-0.66827,0.00017,25.174]
[1777024439186,30.5,77544.31,2.2,-0.66832,0.00017,25.17246]
[1777024444221,30.5,77546.12,2.2,-0.66804,0.00017,25.18153]
[1777024449256,30.49,77544.88,2.2,-0.66828,0.00017,25.1738]
[1777024451270,30.49,77539.47,2.2,-0.66922,0.00017,25.14361]
[1777024455298,30.49,77546.5,2.2,-0.66803,0.00017,25.18191]
[1777024460333,30.48,77546.47,2.2,-0.66807,0.00017,25.18068]
[1777024465368,30.48,77546.99,2.2,-0.66799,0.00017,25.18311]
[1777024470402,30.48,77557.26,2.2,-0.66623,0.00017,25.23938]
[1777024472417,30.48,77559.08,2.2,-0.66593,0.00017,25.24573]
[1777024474430,30.48,77565.89,2.2,-0.66476,0.00017,25.28272]
[1777024479465,30.48,77567.62,2.2,-0.66447,0.00017,25.29195]
[1777024481480,30.48,77583.3,2.2,-0.66176,0.00017,25.37611]
[1777024482487,30.48,77585.36,2.2,-0.66141,0.00017,25.387]
[1777024487521,30.47,77585.52,2.2,-0.66139,0.00017,25.38741]
[1777024492560,30.47,77586.5,2.2,-0.66123,0.00017,25.39247]
[1777024494931,30.47,77586.3,2.2,-0.66127,0.00017,25.39126]
[1777024495581,30.47,77593.81,2.2,-0.65997,0.00017,25.43102]
[1777024498525,30.47,77593.57,2.2,-0.66002,0.00017,25.42966]
[1777024503637,30.47,77592.98,2.2,-0.66012,0.00017,25.42651]
[1777024508672,30.47,77592.46,2.2,-0.66021,0.00017,25.42372]
[1777024510686,30.47,77588.03,2.2,-0.66098,0.00017,25.40021]
[1777024515720,30.47,77587.64,2.2,-0.66104,0.00017,25.39819]
[1777024520756,30.47,77587.85,2.2,-0.66101,0.00017,25.39934]
[1777024525792,30.47,77587.34,2.2,-0.6611,0.00017,25.39663]
[1777024530826,30.47,77586.47,2.2,-0.66125,0.00017,25.39198]
[1777024535861,30.47,77586.76,2.2,-0.66122,0.00017,25.38989]
[1777024538882,30.47,77579.89,2.2,-0.66241,0.00017,25.3531]
[1777024543918,30.47,77580.47,2.2,-0.66232,0.00017,25.35585]
[1777024546939,30.47,77573.31,2.2,-0.66357,0.00017,25.31723]
[1777024551973,30.47,77570.64,2.2,-0.66403,0.00017,25.30274]
[1777024557009,30.46,77570.38,2.2,-0.66408,0.00017,25.30126]
[1777024558016,30.46,77578.4,2.2,-0.66269,0.00017,25.34439]
[1777024562043,30.46,77571.98,2.2,-0.66381,0.00017,25.30974]
[1777024567079,30.46,77570.78,2.2,-0.66402,0.00017,25.30321]
[1777024572113,30.46,77572.06,2.2,-0.6638,0.00017,25.31008]
[1777024576520,30.46,77571.87,2.2,-0.66383,0.00017,25.30903]
[1777024582185,30.46,77573.03,2.2,-0.66363,0.00017,25.31525]
[1777024587220,30.46,77572.01,2.2,-0.66381,0.00017,25.30973]
[1777024588539,30.46,77572.01,2.2,-0.66381,0.00017,25.30973]
[1777024588636,30.46,77571.95,2.2,-0.66382,0.00017,25.30941]
[1777024594268,30.46,77570.45,2.2,-0.6641,0.00017,25.29776]
[1777024599304,30.46,77570.2,2.2,-0.66414,0.00017,25.29644]
[1777024601318,30.46,77564.29,2.2,-0.66516,0.00017,25.26447]
[1777024606352,30.46,77557.94,2.2,-0.66624,0.00017,25.23012]
[1777024607360,30.46,77552.91,2.2,-0.66711,0.00017,25.20268]
[1777024610381,30.47,77556.56,2.2,-0.66647,0.00017,25.22287]
[1777024616422,30.47,77556.55,2.2,-0.66646,0.00017,25.22314]
[1777024617600,30.47,77556.55,2.2,-0.66646,0.00017,25.22314]
[1777024618598,30.47,77556.63,2.2,-0.66645,0.00017,25.22362]
[1777024621458,30.47,77560.9,2.2,-0.66571,0.00017,25.24709]
[1777024626493,30.47,77560.67,2.2,-0.66574,0.00017,25.246]
[1777024631528,30.47,77560.32,2.2,-0.66579,0.00017,25.24424]
[1777024636565,30.47,77560.33,2.2,-0.66579,0.00017,25.24444]
[1777024641599,30.47,77562.28,2.2,-0.66545,0.00017,25.25515]
[1777024646636,30.47,77562.34,2.2,-0.66544,0.00017,25.25557]
[1777024651670,30.47,77561.65,2.2,-0.66557,0.00017,25.24832]
[1777024656705,30.47,77560.36,2.2,-0.66579,0.00017,25.24141]
[1777024661740,30.48,77560.9,2.2,-0.66569,0.00017,25.24447]
[1777024666776,30.48,77560.49,2.2,-0.66576,0.00017,25.24235]
[1777024671811,30.48,77559.96,2.2,-0.66585,0.00017,25.23958]
[1777024676846,30.48,77560.2,2.2,-0.6658,0.00017,25.24101]
[1777024678859,30.48,77544.82,2.2,-0.66845,0.00017,25.15658]
[1777024679867,30.48,77544.58,2.2,-0.6685,0.00017,25.15509]
[1777024684901,30.47,77543.77,2.2,-0.66867,0.00017,25.1498]
[1777024689936,30.47,77544.56,2.2,-0.66856,0.00017,25.15331]
[1777024694972,30.46,77542.35,2.2,-0.66897,0.00017,25.14024]
[1777024700008,30.45,77543.92,2.2,-0.66873,0.00017,25.14803]
[1777024705042,30.45,77543.77,2.2,-0.66878,0.00017,25.1463]
[1777024711084,30.44,77543.98,2.2,-0.6688,0.00017,25.14275]
[1777024716118,30.44,77543.87,2.2,-0.66885,0.00017,25.14121]
[1777024719648,30.43,77550.43,2.2,-0.66775,0.00017,25.17658]
[1777024725181,30.43,77546.87,2.2,-0.66837,0.00017,25.15688]
[1777024730217,30.43,77547.13,2.2,-0.66835,0.00017,25.15753]
[1777024735251,30.43,77548.71,2.2,-0.66807,0.00017,25.16629]
[1777024740287,30.43,77548.46,2.2,-0.66812,0.00017,25.16495]
[1777024746330,30.43,77547.99,2.2,-0.66819,0.00017,25.16242]
[1777024751364,30.43,77548.25,2.2,-0.66815,0.00017,25.16389]
[1777024756400,30.43,77548.11,2.2,-0.66817,0.00017,25.16316]
[1777024761435,30.43,77547.71,2.2,-0.66824,0.00017,25.161]
[1777024765463,30.43,77555.29,2.2,-0.66695,0.00017,25.20206]
[1777024770498,30.43,77556.11,2.2,-0.66681,0.00017,25.20666]
[1777024772512,30.43,77552.26,2.2,-0.66749,0.00017,25.18196]
[1777024773519,30.42,77543.94,2.2,-0.66893,0.00017,25.13585]
[1777024778554,30.42,77546.58,2.2,-0.66851,0.00017,25.14949]
[1777024783589,30.41,77546.86,2.2,-0.66849,0.00017,25.15006]
[1777024788624,30.41,77550.48,2.2,-0.6679,0.00017,25.16901]
[1777024793658,30.4,77552.09,2.2,-0.66765,0.00017,25.17727]
[1777024798694,30.4,77554.2,2.2,-0.66732,0.00017,25.18778]
[1777024802722,30.39,77547.16,2.2,-0.66856,0.00017,25.14811]
[1777024804741,30.39,77529.48,2.2,-0.67161,0.00017,25.04948]
[1777024805747,30.39,77530.86,2.2,-0.67138,0.00017,25.05691]
[1777024808769,30.39,77523.99,2.2,-0.67257,0.00017,25.01798]
[1777024810784,30.39,77520.66,2.2,-0.67314,0.00017,24.99905]
[1777024812458,30.39,77520.3,2.2,-0.67321,0.00017,24.99697]
[1777024816078,30.38,77516.1,2.2,-0.67393,0.00017,24.97308]
[1777024816826,30.38,77510.39,2.2,-0.67491,0.00017,24.94063]
[1777024817833,30.38,77502.54,2.2,-0.67625,0.00017,24.89582]
[1777024819847,30.39,77499.48,2.2,-0.67676,0.00017,24.87841]
[1777024821860,30.39,77493.67,2.2,-0.67775,0.00017,24.84514]
[1777024826895,30.39,77491.47,2.2,-0.67811,0.00017,24.83302]
[1777024831939,30.39,77498.85,2.2,-0.67685,0.00017,24.87248]
[1777024835967,30.39,77504.7,2.2,-0.67584,0.00017,24.90636]
[1777024841002,30.4,77505.35,2.2,-0.67572,0.00017,24.9104]
[1777024843016,30.4,77501.73,2.2,-0.67633,0.00017,24.88984]
[1777024848050,30.4,77500.85,2.2,-0.67647,0.00017,24.8853]
[1777024853086,30.4,77500.72,2.2,-0.67647,0.00017,24.88508]
[1777024858120,30.41,77501.31,2.2,-0.67636,0.00017,24.88898]
[1777024861142,30.41,77494.94,2.2,-0.67743,0.00017,24.85275]
[1777024866177,30.41,77500.48,2.2,-0.67647,0.00017,24.8852]
[1777024867184,30.41,77508.32,2.2,-0.67513,0.00017,24.93009]
[1777024872219,30.41,77506.7,2.2,-0.67539,0.00017,24.92125]
[1777024877255,30.42,77510.42,2.2,-0.67474,0.00017,24.94285]
[1777024880523,30.42,77509.08,2.2,-0.67497,0.00017,24.93538]
[1777024880625,30.42,77508.88,2.2,-0.675,0.00017,24.93432]
[1777024886318,30.42,77510.32,2.2,-0.67474,0.00017,24.94298]
[1777024891353,30.42,77510.66,2.2,-0.67469,0.00017,24.9417]
[1777024897048,30.42,77509.72,2.2,-0.67484,0.00017,24.9367]
[1777024898401,30.43,77506.05,2.2,-0.67545,0.00017,24.91609]
[1777024903437,30.43,77506.31,2.2,-0.67539,0.00017,24.91811]
[1777024908472,30.43,77502.28,2.2,-0.67606,0.00017,24.89564]
[1777024911447,30.43,77501.73,2.2,-0.67615,0.00017,24.89273]
[1777024911492,30.43,77501.97,2.2,-0.6761,0.00017,24.89422]
[1777024912500,30.43,77498.14,2.2,-0.67675,0.00017,24.87243]
[1777024917535,30.44,77495.06,2.2,-0.67726,0.00017,24.85545]
[1777024922572,30.44,77492.87,2.2,-0.67761,0.00017,24.84359]
[1777024927607,30.45,77486.0,2.2,-0.67875,0.00017,24.80469]
[1777024928614,30.45,77490.85,2.2,-0.67793,0.00017,24.83255]
[1777024933649,30.45,77490.66,2.2,-0.67794,0.00017,24.83229]
[1777024938685,30.46,77489.08,2.2,-0.67818,0.00017,24.82414]
[1777024943719,30.46,77489.52,2.2,-0.67807,0.00017,24.82752]
[1777024947748,30.46,77492.8,2.2,-0.6775,0.00017,24.84704]
[1777024952783,30.47,77492.65,2.2,-0.67752,0.00017,24.84328]
[1777024957817,30.47,77492.28,2.2,-0.67756,0.00017,24.84191]
[1777024962853,30.48,77494.58,2.2,-0.67714,0.00017,24.85587]
[1777024967888,30.48,77492.97,2.2,-0.6774,0.00017,24.84735]
[1777024971920,30.48,77489.84,2.2,-0.67791,0.00017,24.82998]
[1777024976955,30.49,77490.26,2.2,-0.67781,0.00017,24.83324]
[1777024981991,30.49,77491.85,2.2,-0.67752,0.00017,24.84316]
[1777024982998,30.49,77500.63,2.2,-0.67602,0.00017,24.89356]
[1777024984006,30.49,77504.2,2.2,-0.67541,0.00017,24.914]
[1777024989040,30.5,77503.3,2.2,-0.67555,0.00017,24.90933]
[1777024994074,30.5,77503.99,2.2,-0.67541,0.00017,24.91376]
[1777024998102,30.5,77508.06,2.2,-0.67471,0.00017,24.93728]
[1777025003139,30.5,77508.46,2.2,-0.67462,0.00017,24.93999]
[1777025008174,30.51,77508.55,2.2,-0.67459,0.00017,24.94097]
[1777025008338,30.51,77508.55,2.2,-0.67459,0.00017,24.94097]
[1777025009182,30.51,77509.62,2.2,-0.67441,0.00017,24.94712]
[1777025013210,30.51,77513.7,2.2,-0.67372,0.00017,24.9669]
[1777025019252,30.51,77515.95,2.2,-0.67332,0.00017,24.98004]
[1777025024757,30.51,77515.95,2.2,-0.67331,0.00017,24.98035]
[1777025024789,30.51,77531.72,2.2,-0.67061,0.00017,25.06867]
[1777025026310,30.51,77539.07,2.2,-0.66936,0.00017,25.10942]
[1777025027312,30.51,77550.61,2.2,-0.66737,0.00017,25.17313]
[1777025028320,30.51,77553.36,2.2,-0.6669,0.00017,25.18808]
[1777025033354,30.51,77553.41,2.2,-0.66691,0.00017,25.18779]
[1777025038392,30.51,77550.6,2.2,-0.66741,0.00017,25.17178]
[1777025043761,30.5,77548.88,2.2,-0.66773,0.00017,25.16184]
[1777025049469,30.5,77547.67,2.2,-0.66796,0.00017,25.15433]
[1777025054504,30.49,77546.13,2.2,-0.66825,0.00017,25.14529]
[1777025059539,30.49,77546.97,2.2,-0.66812,0.00017,25.14934]
[1777025064574,30.49,77545.46,2.2,-0.6684,0.00017,25.14047]
[1777025068602,30.49,77539.71,2.2,-0.6694,0.00017,25.1083]
[1777025073637,30.48,77540.1,2.2,-0.66937,0.00017,25.10637]
[1777025078724,30.48,77540.03,2.2,-0.66939,0.00017,25.10558]
[1777025079682,30.48,77535.25,2.2,-0.67022,0.00017,25.07888]
[1777025080689,30.48,77530.45,2.2,-0.67105,0.00017,25.05206]
[1777025085723,30.48,77530.27,2.2,-0.67109,0.00017,25.05075]
[1777025090765,30.48,77530.48,2.2,-0.67106,0.00017,25.05164]
[1777025095799,30.47,77530.11,2.2,-0.67113,0.00017,25.04929]
[1777025101842,30.47,77530.11,2.2,-0.67115,0.00017,25.04891]
[1777025106877,30.47,77530.46,2.2,-0.67109,0.00017,25.05058]
[1777025111912,30.47,77526.74,2.2,-0.67174,0.00017,25.02952]
[1777025112919,30.47,77519.85,2.2,-0.67293,0.00017,24.99053]
[1777025116946,30.46,77516.54,2.2,-0.67353,0.00017,24.97074]
[1777025121984,30.45,77516.26,2.2,-0.67363,0.00017,24.96776]
[1777025128023,30.45,77516.85,2.2,-0.67356,0.00017,24.97004]
[1777025133060,30.44,77515.79,2.2,-0.67379,0.00017,24.95952]
[1777025134247,30.44,77515.79,2.2,-0.67379,0.00017,24.95952]
[1777025134067,30.44,77510.6,2.2,-0.67469,0.00017,24.92982]
[1777025138753,30.43,77507.46,2.2,-0.67526,0.00017,24.9109]
[1777025139254,30.43,77507.46,2.2,-0.67526,0.00017,24.9109]
[1777025139102,30.43,77506.43,2.2,-0.67544,0.00017,24.90477]
[1777025140109,30.43,77506.23,2.2,-0.67548,0.00017,24.90337]
[1777025143129,30.43,77493.41,2.2,-0.67769,0.00017,24.82914]
[1777025144136,30.42,77486.3,2.2,-0.67891,0.00017,24.78788]
[1777025146151,30.42,77482.81,2.2,-0.67951,0.00017,24.76732]
[1777025151067,30.42,77481.58,2.2,-0.67974,0.00017,24.75955]
[1777025151187,30.42,77481.44,2.2,-0.67977,0.00017,24.75859]
[1777025155215,30.42,77478.26,2.2,-0.68033,0.00017,24.73949]
[1777025160253,30.41,77478.22,2.2,-0.68036,0.00017,24.73856]
[1777025165286,30.41,77478.26,2.2,-0.68037,0.00017,24.73809]
[1777025170321,30.4,77480.92,2.2,-0.67994,0.00017,24.75285]
[1777025175355,30.4,77482.19,2.2,-0.67975,0.00017,24.75945]
[1777025181070,30.4,77483.06,2.2,-0.67962,0.00017,24.76387]
[1777025181103,30.4,77483.37,2.2,-0.67958,0.00017,24.76535]
[1777025186432,30.39,77484.06,2.2,-0.67949,0.00017,24.76857]
[1777025191468,30.39,77483.85,2.2,-0.67957,0.00017,24.76293]
[1777025193481,30.39,77480.74,2.2,-0.68011,0.00017,24.74452]
[1777025197065,30.38,77479.74,2.2,-0.68028,0.00017,24.73841]
[1777025197068,30.38,77479.51,2.2,-0.68033,0.00017,24.7368]
[1777025197509,30.38,77475.14,2.2,-0.68107,0.00017,24.71127]
[1777025199524,30.38,77471.16,2.2,-0.68176,0.00017,24.68772]
[1777025204560,30.38,77474.69,2.2,-0.68117,0.00017,24.70791]
[1777025209595,30.38,77474.59,2.2,-0.68121,0.00017,24.70676]
[1777025210602,30.37,77477.91,2.2,-0.68065,0.00017,24.72606]
[1777025215636,30.37,77477.93,2.2,-0.68066,0.00017,24.72552]
[1777025220672,30.37,77477.85,2.2,-0.6807,0.00017,24.72438]
[1777025225707,30.36,77479.2,2.2,-0.68049,0.00017,24.73161]
[1777025229042,30.36,77479.08,2.2,-0.68052,0.00017,24.73065]
[1777025229125,30.36,77479.04,2.2,-0.68053,0.00017,24.73016]
[1777025229734,30.36,77488.3,2.2,-0.67896,0.00017,24.78407]
[1777025233381,30.36,77488.72,2.2,-0.67889,0.00017,24.78617]
[1777025234419,30.36,77499.06,2.2,-0.67715,0.00017,24.84537]
[1777025236522,30.36,77499.1,2.2,-0.67715,0.00017,24.84539]
[1777025241819,30.35,77500.04,2.2,-0.67702,0.00017,24.84959]
[1777025246853,30.34,77505.21,2.2,-0.67617,0.00017,24.87835]
[1777025247861,30.34,77515.58,2.2,-0.6744,0.00017,24.93753]
[1777025249875,30.34,77517.76,2.2,-0.67403,0.00017,24.94976]
[1777025253903,30.34,77521.77,2.2,-0.67337,0.00017,24.96841]
[1777025258938,30.34,77520.88,2.2,-0.67355,0.00017,24.96271]
[1777025263973,30.33,77521.11,2.2,-0.67353,0.00017,24.96335]
[1777025269008,30.33,77520.92,2.2,-0.67359,0.00017,24.96145]
[1777025274044,30.32,77521.41,2.2,-0.67353,0.00017,24.96353]
[1777025279080,30.32,77522.35,2.2,-0.67339,0.00017,24.96814]
[1777025281947,30.32,77519.31,2.2,-0.67392,0.00017,24.9506]
[1777025282102,30.32,77506.1,2.2,-0.67619,0.00017,24.87504]
[1777025283110,30.32,77503.07,2.2,-0.67671,0.00017,24.85756]
[1777025285447,30.32,77503.0,2.2,-0.67673,0.00017,24.85709]
[1777025289453,30.32,77503.48,2.2,-0.67665,0.00017,24.85964]
[1777025290455,30.31,77503.44,2.2,-0.67666,0.00017,24.85926]
[1777025290955,30.31,77503.01,2.2,-0.67674,0.00017,24.85671]
[1777025291958,30.31,77503.64,2.2,-0.67663,0.00017,24.86026]
[1777025295961,30.31,77503.21,2.2,-0.67672,0.00017,24.85745]
[1777025301467,30.31,77502.59,2.2,-0.67683,0.00017,24.8535]
[1777025305266,30.31,77513.01,2.2,-0.67506,0.00017,24.91276]
[1777025310301,30.3,77512.83,2.2,-0.67512,0.00017,24.91109]
[1777025312985,30.3,77510.66,2.2,-0.67552,0.00017,24.89481]
[1777025313322,30.3,77505.36,2.2,-0.67643,0.00017,24.86429]
[1777025315488,30.3,77505.71,2.2,-0.67637,0.00017,24.86621]
[1777025318991,30.3,77504.83,2.2,-0.67653,0.00017,24.86078]
[1777025321995,30.3,77503.03,2.2,-0.67685,0.00017,24.85016]
[1777025327420,30.29,77503.9,2.2,-0.67672,0.00017,24.85462]
[1777025330504,30.29,77503.65,2.2,-0.67677,0.00017,24.85298]
[1777025332507,30.29,77503.51,2.2,-0.6768,0.00017,24.85198]
[1777025339516,30.29,77504.13,2.2,-0.67671,0.00017,24.85483]
[1777025342525,30.29,77498.41,2.2,-0.67771,0.00017,24.82143]
[1777025343532,30.29,77493.41,2.2,-0.67857,0.00017,24.79224]
[1777025348566,30.28,77496.21,2.2,-0.67812,0.00017,24.80754]
[1777025352046,30.28,77498.72,2.2,-0.6777,0.00017,24.82167]
[1777025352595,30.28,77506.45,2.2,-0.67638,0.00017,24.86607]
[1777025353773,30.28,77510.79,2.2,-0.67564,0.00017,24.89096]
[1777025354609,30.28,77517.2,2.2,-0.67454,0.00017,24.92757]
[1777025359644,30.27,77518.61,2.2,-0.67431,0.00017,24.93523]
[1777025362507,30.27,77522.09,2.2,-0.67372,0.00017,24.95477]
[1777025368707,30.27,77522.81,2.2,-0.67361,0.00017,24.95832]
[1777025373741,30.27,77524.72,2.2,-0.67332,0.00017,24.96509]
[1777025378777,30.26,77525.36,2.2,-0.67322,0.00017,24.96825]
[1777025383812,30.26,77525.68,2.2,-0.67319,0.00017,24.96958]
[1777025388847,30.26,77526.28,2.2,-0.6731,0.00017,24.97246]
[1777025393882,30.26,77531.95,2.2,-0.67214,0.00017,25.00403]
[1777025398917,30.25,77531.98,2.2,-0.67215,0.00017,25.00359]
[1777025402945,30.25,77519.07,2.2,-0.67439,0.00017,24.92983]
[1777025403952,30.25,77514.15,2.2,-0.67524,0.00017,24.90165]
[1777025408987,30.25,77514.72,2.2,-0.67515,0.00017,24.9047]
[1777025413015,30.25,77511.38,2.2,-0.67573,0.00017,24.88537]
[1777025418050,30.25,77512.0,2.2,-0.67563,0.00017,24.88872]
[1777025424092,30.24,77512.14,2.2,-0.67561,0.00017,24.88924]
[1777025429126,30.24,77512.54,2.2,-0.67555,0.00017,24.89127]
[1777025434162,30.24,77522.0,2.2,-0.67396,0.00017,24.94142]
[1777025439197,30.24,77521.85,2.2,-0.674,0.00017,24.93997]
[1777025442218,30.24,77517.64,2.2,-0.67474,0.00017,24.91566]
[1777025448260,30.23,77518.03,2.2,-0.67468,0.00017,24.91742]
[1777025453295,30.23,77517.5,2.2,-0.67479,0.00017,24.914]
[1777025458330,30.23,77517.69,2.2,-0.67477,0.00017,24.91469]
[1777025463364,30.23,77512.61,2.2,-0.67565,0.00017,24.88521]
[1777025468400,30.23,77510.79,2.2,-0.67597,0.00017,24.87451]
[1777025473435,30.23,77506.55,2.2,-0.67671,0.00017,24.84989]
[1777025478470,30.22,77505.22,2.2,-0.67694,0.00017,24.84213]
[1777025483506,30.22,77504.83,2.2,-0.67701,0.00017,24.83978]
[1777025488545,30.22,77505.07,2.2,-0.67697,0.00017,24.84107]
[1777025490223,30.22,77504.54,2.2,-0.67706,0.00017,24.83799]
[1777025491726,30.22,77502.35,2.2,-0.67746,0.00017,24.82166]
[1777025495594,30.22,77509.18,2.2,-0.67629,0.00017,24.86107]
[1777025496601,30.22,77512.83,2.2,-0.67566,0.00017,24.88203]
[1777025501636,30.22,77513.43,2.2,-0.67556,0.00017,24.88527]
[1777025506671,30.22,77512.58,2.2,-0.67572,0.00017,24.88024]
[1777025511707,30.22,77513.16,2.2,-0.67562,0.00017,24.88347]
[1777025516742,30.22,77511.67,2.2,-0.67588,0.00017,24.87485]
[1777025521777,30.22,77511.46,2.2,-0.67591,0.00017,24.87366]
[1777025526811,30.22,77511.83,2.2,-0.67585,0.00017,24.87582]
[1777025531847,30.22,77511.94,2.2,-0.67583,0.00017,24.8765]
[1777025536881,30.22,77511.35,2.2,-0.67593,0.00017,24.87313]
[1777025541917,30.22,77511.57,2.2,-0.67589,0.00017,24.87439]
[1777025546952,30.22,77511.19,2.2,-0.67596,0.00017,24.87217]
[1777025551986,30.22,77511.03,2.2,-0.67601,0.00017,24.86757]
[1777025557022,30.22,77511.18,2.2,-0.67598,0.00017,24.86836]
[1777025559036,30.22,77507.58,2.2,-0.6766,0.00017,24.8476]
[1777025560328,30.22,77507.58,2.2,-0.6766,0.00017,24.8476]
[1777025560389,30.22,77499.59,2.2,-0.67799,0.00017,24.80098]
[1777025561051,30.22,77492.81,2.2,-0.67915,0.00017,24.76153]
[1777025565835,30.21,77492.75,2.2,-0.67918,0.00017,24.76046]
[1777025566085,30.21,77497.51,2.2,-0.67837,0.00017,24.78818]
[1777025571121,30.21,77499.06,2.2,-0.67813,0.00017,24.79637]
[1777025576156,30.2,77499.99,2.2,-0.67799,0.00017,24.80096]
[1777025579178,30.2,77505.94,2.2,-0.67699,0.00017,24.83495]
[1777025580185,30.2,77510.06,2.2,-0.67628,0.00017,24.85875]
[1777025583206,30.2,77514.82,2.2,-0.67546,0.00017,24.88606]
[1777025584213,30.2,77519.99,2.2,-0.67457,0.00017,24.91565]
[1777025585219,30.2,77531.68,2.2,-0.67255,0.00017,24.98214]
[1777025587234,30.2,77531.8,2.2,-0.67254,0.00017,24.98263]
[1777025592269,30.2,77532.78,2.2,-0.67239,0.00017,24.9876]
[1777025599318,30.19,77533.17,2.2,-0.67235,0.00017,24.98903]
[1777025604352,30.19,77533.36,2.2,-0.67233,0.00017,24.98956]
[1777025610395,30.19,77534.6,2.2,-0.67214,0.00017,24.99585]
[1777025615430,30.18,77532.83,2.2,-0.67248,0.00017,24.98171]
[1777025619243,30.18,77532.39,2.2,-0.67257,0.00017,24.97904]
[1777025619459,30.18,77539.32,2.2,-0.67137,0.00017,25.01804]
[1777025620466,30.18,77548.82,2.2,-0.66973,0.00017,25.07139]
[1777025625500,30.18,77550.71,2.2,-0.66941,0.00017,25.0817]
[1777025630536,30.18,77550.85,2.2,-0.66939,0.00017,25.08226]
[1777025635570,30.18,77551.06,2.2,-0.66936,0.00017,25.08326]
[1777025640606,30.18,77545.38,2.2,-0.67035,0.00017,25.05131]
[1777025645641,30.18,77546.64,2.2,-0.67013,0.00017,25.05833]
[1777025650676,30.18,77547.4,2.2,-0.67,0.00017,25.06255]
[1777025656717,30.18,77547.36,2.2,-0.67001,0.00017,25.0623]
[1777025662761,30.18,77547.93,2.2,-0.66991,0.00017,25.06551]
[1777025667795,30.18,77549.47,2.2,-0.66964,0.00017,25.07414]
[1777025672830,30.18,77536.88,2.2,-0.67184,0.00017,24.99978]
[1777025674843,30.18,77530.86,2.2,-0.67288,0.00017,24.96582]
[1777025680265,30.18,77527.79,2.2,-0.6734,0.00017,24.94874]
[1777025680501,30.18,77531.31,2.2,-0.67278,0.00017,24.96891]
[1777025685920,30.18,77532.21,2.2,-0.67262,0.00017,24.97424]
[1777025690956,30.18,77532.68,2.2,-0.67255,0.00017,24.97666]
[1777025696154,30.18,77535.13,2.2,-0.67213,0.00017,24.99034]
[1777025702038,30.18,77533.57,2.2,-0.67241,0.00017,24.98123]
[1777025706201,30.18,77542.82,2.2,-0.67081,0.00017,25.0333]
[1777025707073,30.18,77548.93,2.2,-0.66975,0.00017,25.06758]
[1777025708753,30.18,77548.93,2.2,-0.66975,0.00017,25.06758]
[1777025708853,30.18,77549.91,2.2,-0.66959,0.00017,25.073]
[1777025709087,30.18,77565.66,2.2,-0.66685,0.00017,25.1605]
[1777025710094,30.17,77567.65,2.2,-0.66651,0.00017,25.17137]
[1777025715875,30.17,77567.72,2.2,-0.66651,0.00017,25.17132]
[1777025719157,30.17,77572.42,2.2,-0.66571,0.00017,25.1966]
[1777025723185,30.17,77578.02,2.2,-0.66475,0.00017,25.22675]
[1777025728219,30.16,77578.32,2.2,-0.66471,0.00017,25.22803]
[1777025730235,30.16,77568.5,2.2,-0.66643,0.00017,25.17404]
[1777025731241,30.16,77564.09,2.2,-0.66722,0.00017,25.146]
[1777025735269,30.16,77559.0,2.2,-0.66811,0.00017,25.11749]
[1777025740303,30.16,77556.73,2.2,-0.66851,0.00017,25.10467]
[1777025746346,30.16,77556.61,2.2,-0.66854,0.00017,25.1038]
[1777025748360,30.16,77561.16,2.2,-0.66775,0.00017,25.12901]
[1777025754401,30.16,77562.94,2.2,-0.66745,0.00017,25.13861]
[1777025759437,30.15,77562.8,2.2,-0.66748,0.00017,25.13761]
[1777025764472,30.15,77562.74,2.2,-0.6675,0.00017,25.13707]
[1777025769507,30.15,77562.34,2.2,-0.66758,0.00017,25.13468]
[1777025770513,30.15,77568.97,2.2,-0.66642,0.00017,25.1713]
[1777025773535,30.15,77575.39,2.2,-0.66531,0.00017,25.20645]
[1777025778570,30.15,77576.19,2.2,-0.66518,0.00017,25.21039]
[1777025783605,30.14,77576.69,2.2,-0.66512,0.00017,25.21245]
[1777025788640,30.14,77578.71,2.2,-0.66479,0.00017,25.22288]
[1777025792668,30.14,77584.81,2.2,-0.66375,0.00017,25.25234]
[1777025797702,30.14,77586.26,2.2,-0.66348,0.00017,25.26071]
[1777025802737,30.14,77585.29,2.2,-0.66364,0.00017,25.25572]
[1777025807775,30.14,77588.83,2.2,-0.66301,0.00018,25.27507]
[1777025812810,30.14,77588.88,2.2,-0.663,0.00018,25.27539]
[1777025817845,30.14,77588.03,2.2,-0.66315,0.00017,25.27081]
[1777025821873,30.14,77574.5,2.2,-0.66552,0.00017,25.19698]
[1777025823887,30.14,77574.67,2.2,-0.6655,0.00017,25.19761]
[1777025828921,30.14,77574.71,2.2,-0.66552,0.00017,25.19706]
[1777025832950,30.13,77580.1,2.2,-0.6646,0.00017,25.22588]
[1777025837985,30.13,77580.3,2.2,-0.6646,0.00017,25.22602]
[1777025843020,30.12,77580.5,2.2,-0.66459,0.00017,25.22617]
[1777025848055,30.12,77580.68,2.2,-0.66458,0.00017,25.22657]
[1777025853090,30.12,77580.35,2.2,-0.66466,0.00017,25.2212]
[1777025858124,30.12,77581.82,2.2,-0.6644,0.00017,25.22922]
[1777025863160,30.12,77581.97,2.2,-0.66438,0.00017,25.22999]
[1777025868194,30.12,77584.13,2.2,-0.664,0.00017,25.24169]
[1777025873230,30.12,77582.72,2.2,-0.66426,0.00017,25.23368]
[1777025878264,30.11,77585.09,2.2,-0.66385,0.00018,25.2463]
[1777025883300,30.11,77585.14,2.2,-0.66385,0.00018,25.24644]
[1777025888335,30.11,77584.71,2.2,-0.66394,0.00018,25.24376]
[1777025893370,30.11,77588.61,2.2,-0.66327,0.00018,25.26445]
[1777025895868,30.11,77589.3,2.2,-0.66315,0.00018,25.26816]
[1777025896018,30.11,77589.3,2.2,-0.66315,0.00018,25.26816]
[1777025896074,30.11,77591.53,2.2,-0.66277,0.00018,25.28017]
[1777025897397,30.11,77595.17,2.2,-0.66213,0.00018,25.29981]
[1777025898645,30.11,77595.17,2.2,-0.66213,0.00018,25.29981]
[1777025901219,30.11,77598.78,2.2,-0.6615,0.00018,25.31909]
[1777025901323,30.11,77598.78,2.2,-0.6615,0.00018,25.31909]
[1777025901426,30.1,77604.59,2.2,-0.66048,0.00018,25.35024]
[1777025902658,30.1,77615.07,2.2,-0.65864,0.00018,25.4061]
[1777025908476,30.1,77616.15,2.2,-0.65847,0.00018,25.41129]
[1777025911497,30.1,77602.99,2.2,-0.66082,0.00018,25.33721]
[1777025912503,30.1,77603.14,2.2,-0.66079,0.00018,25.33798]
[1777025917539,30.1,77601.77,2.2,-0.66103,0.00018,25.33053]
[1777025923581,30.1,77601.12,2.2,-0.66115,0.00018,25.32698]
[1777025927878,30.1,77601.45,2.2,-0.66109,0.00018,25.32874]
[1777025934665,30.1,77599.78,2.2,-0.66139,0.00018,25.31976]
[1777025939701,30.1,77599.89,2.2,-0.66136,0.00018,25.32039]
[1777025944735,30.1,77598.53,2.2,-0.6616,0.00018,25.31311]
[1777025949786,30.1,77596.09,2.2,-0.66203,0.00018,25.30004]
[1777025955827,30.1,77596.51,2.2,-0.66195,0.00018,25.3025]
[1777025959839,30.1,77596.42,2.2,-0.66196,0.00018,25.30211]
[1777025962462,30.1,77594.95,2.2,-0.66224,0.00018,25.29356]
[1777025968137,30.09,77594.99,2.2,-0.66227,0.00018,25.29279]
[1777025973957,30.09,77592.19,2.2,-0.66279,0.00018,25.27366]
[1777025979999,30.08,77591.91,2.2,-0.66288,0.00018,25.27105]
[1777025985035,30.08,77591.75,2.2,-0.66293,0.00018,25.26928]
[1777025992085,30.07,77591.93,2.2,-0.66294,0.00018,25.26924]
[1777025999134,30.06,77592.23,2.2,-0.66293,0.00018,25.26961]
[1777026004169,30.06,77591.43,2.2,-0.66307,0.00018,25.26534]
[1777026008099,30.06,77591.64,2.2,-0.66305,0.00018,25.26596]
[1777026008609,30.06,77591.48,2.2,-0.66308,0.00018,25.26491]
[1777026014239,30.05,77593.48,2.2,-0.66277,0.00018,25.27471]
[1777026020211,30.05,77594.55,2.2,-0.6626,0.00018,25.27978]
[1777026020782,30.04,77594.88,2.2,-0.66255,0.00018,25.28139]
[1777026020883,30.05,77598.77,2.2,-0.66187,0.00018,25.30252]
[1777026026323,30.05,77600.0,2.2,-0.66164,0.00018,25.30936]
[1777026031358,30.05,77600.26,2.2,-0.66161,0.00018,25.30736]
[1777026036394,30.05,77599.22,2.2,-0.66179,0.00018,25.30195]
[1777026042436,30.05,77599.35,2.2,-0.66175,0.00018,25.30293]
[1777026043384,30.05,77599.35,2.2,-0.66175,0.00018,25.30293]
[1777026044404,30.05,77599.19,2.2,-0.66178,0.00018,25.30211]
[1777026048480,30.05,77595.12,2.2,-0.66253,0.00018,25.27915]
[1777026054522,30.04,77593.18,2.2,-0.66288,0.00018,25.26833]
[1777026059557,30.05,77591.67,2.2,-0.66313,0.00018,25.26047]
[1777026063585,30.05,77595.91,2.2,-0.66238,0.00018,25.28381]
[1777026068620,30.05,77593.23,2.2,-0.66284,0.00018,25.26957]
[1777026073655,30.05,77593.51,2.2,-0.66278,0.00018,25.27143]
[1777026078691,30.05,77596.3,2.2,-0.66227,0.00018,25.28689]
[1777026083725,30.06,77596.69,2.2,-0.6622,0.00018,25.28928]
[1777026088761,30.06,77596.99,2.2,-0.66213,0.00018,25.29116]
[1777026094803,30.06,77596.75,2.2,-0.66219,0.00018,25.28658]
[1777026099841,30.06,77596.34,2.2,-0.66225,0.00018,25.28462]
[1777026104876,30.06,77596.68,2.2,-0.66218,0.00018,25.28673]
[1777026109911,30.06,77596.9,2.2,-0.66213,0.00018,25.28818]
[1777026114945,30.07,77606.98,2.2,-0.66035,0.00018,25.34272]
[1777026115953,30.07,77611.19,2.2,-0.65961,0.00018,25.3653]
[1777026120988,30.07,77610.68,2.2,-0.6597,0.00018,25.36255]
[1777026122482,30.07,77612.01,2.2,-0.65946,0.00018,25.36966]
[1777026123002,30.07,77618.49,2.2,-0.65832,0.00018,25.40415]
[1777026124016,30.07,77622.57,2.2,-0.6576,0.00018,25.42577]
[1777026125016,30.07,77632.57,2.2,-0.65584,0.00018,25.47833]
[1777026130052,30.06,77632.51,2.2,-0.65586,0.00018,25.47762]
[1777026133075,30.06,77618.56,2.2,-0.65833,0.00018,25.40382]
[1777026134103,30.06,77618.06,2.2,-0.65842,0.00018,25.40114]
[1777026139138,30.06,77614.91,2.2,-0.65898,0.00018,25.38433]
[1777026144173,30.06,77611.97,2.2,-0.6595,0.00018,25.36861]
[1777026148019,30.06,77610.55,2.2,-0.65975,0.00018,25.36102]
[1777026149208,30.06,77603.9,2.2,-0.66092,0.00018,25.32538]
[1777026152731,30.06,77601.56,2.2,-0.66135,0.00018,25.30929]
[1777026158270,30.06,77602.15,2.2,-0.66124,0.00018,25.31268]
[1777026158968,30.06,77602.15,2.2,-0.66124,0.00018,25.31268]
[1777026159281,30.06,77594.3,2.2,-0.66262,0.00018,25.27027]
[1777026160344,30.06,77590.36,2.2,-0.66331,0.00018,25.24868]
[1777026166330,30.06,77589.33,2.2,-0.66353,0.00018,25.24215]
[1777026171365,30.05,77589.66,2.2,-0.66349,0.00018,25.24325]
[1777026176399,30.05,77590.57,2.2,-0.66336,0.00018,25.24755]
[1777026181435,30.04,77596.23,2.2,-0.66238,0.00018,25.2777]
[1777026182442,30.04,77609.38,2.2,-0.66006,0.00018,25.34867]
[1777026183449,30.04,77608.88,2.2,-0.66015,0.00018,25.34603]
[1777026190256,30.04,77609.35,2.2,-0.66006,0.00018,25.3487]
[1777026190506,30.05,77614.3,2.2,-0.65919,0.00018,25.37525]
[1777026191513,30.05,77619.68,2.2,-0.65824,0.00018,25.40389]
[1777026196548,30.05,77623.27,2.2,-0.65761,0.00018,25.42285]
[1777026201583,30.04,77623.28,2.2,-0.65761,0.00018,25.42279]
[1777026205611,30.04,77616.22,2.2,-0.65886,0.00018,25.38523]
[1777026210645,30.04,77615.95,2.2,-0.6589,0.00018,25.38382]
[1777026215681,30.04,77615.18,2.2,-0.65906,0.00018,25.37616]
[1777026218277,30.04,77615.0,2.2,-0.65909,0.00018,25.3752]
[1777026218352,30.04,77615.0,2.2,-0.65909,0.00018,25.3752]
[1777026218479,30.04,77613.53,2.2,-0.65935,0.00018,25.36738]
[1777026219327,30.04,77625.6,2.2,-0.65722,0.00018,25.43143]
[1777026219634,30.04,77625.6,2.2,-0.65722,0.00018,25.43143]
[1777026219686,30.04,77625.6,2.2,-0.65722,0.00018,25.43143]
[1777026219787,30.04,77634.3,2.2,-0.65568,0.00018,25.47719]
[1777026222476,30.04,77634.4,2.2,-0.65567,0.00018,25.47758]
[1777026222502,30.04,77634.4,2.2,-0.65567,0.00018,25.4775]
[1777026227770,30.04,77633.04,2.2,-0.65592,0.00018,25.46999]
[1777026230791,30.04,77627.96,2.2,-0.65683,0.00018,25.44305]
[1777026235825,30.04,77626.62,2.2,-0.65708,0.00018,25.43567]
[1777026240861,30.03,77628.06,2.2,-0.65684,0.00018,25.44294]
[1777026242875,30.03,77631.63,2.2,-0.65621,0.00018,25.46157]
[1777026247910,30.03,77629.76,2.2,-0.65656,0.00018,25.45127]
[1777026249924,30.03,77626.12,2.2,-0.65721,0.00018,25.4319]
[1777026254958,30.03,77627.36,2.2,-0.657,0.00018,25.43806]
[1777026259994,30.02,77627.25,2.2,-0.65704,0.00018,25.43707]
[1777026265034,30.02,77629.76,2.2,-0.65661,0.00018,25.44987]
[1777026270068,30.02,77632.92,2.2,-0.65607,0.00018,25.46599]
[1777026275104,30.01,77634.19,2.2,-0.65588,0.00018,25.46855]
[1777026278042,30.01,77634.2,2.2,-0.65589,0.00018,25.46827]
[1777026278127,30.01,77640.17,2.2,-0.65483,0.00018,25.49952]
[1777026279132,30.01,77647.82,2.2,-0.65348,0.00018,25.53917]
[1777026280139,30.01,77653.08,2.2,-0.65254,0.00018,25.56636]
[1777026282418,30.01,77656.24,2.2,-0.65198,0.00018,25.58256]
[1777026282471,30.01,77656.24,2.2,-0.65198,0.00018,25.58256]
[1777026282494,30.01,77661.89,2.2,-0.65098,0.00018,25.61135]
[1777026282910,30.01,77661.89,2.2,-0.65098,0.00018,25.61135]
[1777026284426,30.01,77663.1,2.2,-0.65077,0.00018,25.61741]
[1777026284939,30.01,77663.55,2.2,-0.6507,0.00018,25.61959]
[1777026285446,30.01,77663.55,2.2,-0.6507,0.00018,25.61959]
[1777026285599,30.01,77663.13,2.2,-0.65078,0.00018,25.61733]
[1777026286016,30.01,77663.13,2.2,-0.65078,0.00018,25.61733]
[1777026286181,30.01,77665.3,2.2,-0.65039,0.00018,25.6284]
[1777026289563,30.0,77667.89,2.2,-0.64994,0.00018,25.64121]
[1777026290209,30.0,77673.84,2.2,-0.64888,0.00018,25.67138]
[1777026291216,30.0,77678.01,2.2,-0.64814,0.00018,25.6924]
[1777026295915,30.0,77677.07,2.2,-0.64831,0.00018,25.68753]
[1777026298124,30.0,77676.79,2.2,-0.64836,0.00018,25.68607]
[1777026303302,30.0,77677.55,2.2,-0.64823,0.00018,25.68976]
[1777026305316,30.0,77682.97,2.2,-0.64726,0.00018,25.71694]
[1777026307332,30.0,77686.96,2.2,-0.64655,0.00018,25.7368]
[1777026312321,30.0,77686.97,2.2,-0.64656,0.00018,25.73662]
[1777026313233,30.0,77688.15,2.2,-0.64635,0.00018,25.74245]
[1777026313374,30.0,77699.44,2.2,-0.64433,0.00018,25.79834]
[1777026314321,30.0,77699.44,2.2,-0.64433,0.00018,25.79834]
[1777026314380,30.0,77701.41,2.2,-0.64398,0.00018,25.80794]
[1777026319416,29.99,77697.82,2.2,-0.64465,0.00018,25.78972]
[1777026322162,29.99,77700.02,2.2,-0.64425,0.00018,25.80048]
[1777026322556,29.99,77700.02,2.2,-0.64425,0.00018,25.80048]
[1777026322442,29.99,77704.02,2.2,-0.64354,0.00018,25.82004]
[1777026322637,29.99,77704.02,2.2,-0.64354,0.00018,25.82004]
[1777026323447,29.99,77713.86,2.2,-0.64178,0.00018,25.86798]
[1777026324454,29.99,77726.96,2.2,-0.63942,0.00018,25.93104]
[1777026325461,29.99,77728.21,2.2,-0.6392,0.00018,25.93687]
[1777026325925,29.99,77728.21,2.2,-0.6392,0.00018,25.93687]
[1777026328482,29.99,77736.69,2.2,-0.63768,0.00018,25.97721]
[1777026331503,29.98,77749.64,2.2,-0.63537,0.00018,26.03419]
[1777026332403,29.98,77749.64,2.2,-0.63537,0.00018,26.03419]
[1777026332525,29.98,77753.51,2.2,-0.63467,0.00018,26.05216]
[1777026332672,29.98,77753.51,2.2,-0.63467,0.00018,26.05216]
[1777026333521,29.98,77765.07,2.2,-0.63258,0.00018,26.1055]
[1777026335057,29.98,77766.06,2.2,-0.63241,0.00018,26.10993]
[1777026340571,29.97,77767.8,2.2,-0.63212,0.00018,26.11716]
[1777026342405,29.97,77767.8,2.2,-0.63212,0.00018,26.11716]
[1777026342484,29.97,77764.26,2.2,-0.63278,0.00018,26.10069]
[1777026343057,29.97,77764.26,2.2,-0.63278,0.00018,26.10069]
[1777026343933,29.97,77760.42,2.2,-0.63347,0.00018,26.08299]
[1777026344067,29.97,77760.42,2.2,-0.63347,0.00018,26.08299]
[1777026344234,29.97,77760.42,2.2,-0.63347,0.00018,26.08299]
[1777026344308,29.97,77760.42,2.2,-0.63347,0.00018,26.08299]
[1777026344598,29.97,77753.81,2.2,-0.63468,0.00018,26.05215]
[1777026345605,29.97,77749.54,2.2,-0.63545,0.00018,26.03215]
[1777026350640,29.97,77746.86,2.2,-0.63595,0.00018,26.01929]
[1777026353661,29.96,77740.85,2.2,-0.63704,0.00018,25.99086]
[1777026358700,29.96,77749.8,2.2,-0.63543,0.00018,26.03274]
[1777026362728,29.96,77753.08,2.2,-0.63485,0.00018,26.04777]
[1777026365749,29.96,77742.65,2.2,-0.63675,0.00018,25.99865]
[1777026366756,29.96,77738.5,2.2,-0.6375,0.00018,25.97899]
[1777026368770,29.96,77732.16,2.2,-0.63866,0.00018,25.9486]
[1777026370054,29.96,77732.16,2.2,-0.63866,0.00018,25.9486]
[1777026371273,29.95,77732.14,2.2,-0.63867,0.00018,25.94831]
[1777026371303,29.94,77729.78,2.2,-0.63917,0.00018,25.93511]
[1777026371711,29.94,77729.78,2.2,-0.63917,0.00018,25.93511]
[1777026371791,29.94,77725.99,2.2,-0.63986,0.00018,25.91674]
[1777026375029,29.93,77722.57,2.2,-0.64049,0.00018,25.89992]
[1777026378367,29.93,77723.2,2.2,-0.6404,0.00018,25.90247]
[1777026380352,29.93,77722.84,2.2,-0.64048,0.00018,25.90041]
[1777026380404,29.93,77722.84,2.2,-0.64048,0.00018,25.90041]
[1777026380453,29.92,77723.25,2.2,-0.64042,0.00018,25.90207]
[1777026385349,29.92,77719.54,2.2,-0.6411,0.00018,25.88365]
[1777026385452,29.92,77719.54,2.2,-0.6411,0.00018,25.88365]
[1777026385498,29.92,77718.23,2.2,-0.64135,0.00018,25.87701]
[1777026385807,29.92,77718.23,2.2,-0.64135,0.00018,25.87701]
[1777026386055,29.92,77718.23,2.2,-0.64135,0.00018,25.87701]
[1777026386185,29.92,77718.23,2.2,-0.64135,0.00018,25.87701]
[1777026386286,29.92,77725.62,2.2,-0.64002,0.00018,25.91274]
[1777026390106,29.92,77723.2,2.2,-0.64047,0.00018,25.90075]
[1777026390488,29.92,77723.2,2.2,-0.64047,0.00018,25.90075]
[1777026391500,29.91,77723.32,2.2,-0.64046,0.00018,25.90087]
[1777026391551,29.91,77722.76,2.2,-0.64059,0.00018,25.89448]
[1777026394909,29.91,77722.42,2.2,-0.64066,0.00018,25.89254]
[1777026395411,29.91,77722.42,2.2,-0.64066,0.00018,25.89254]
[1777026402004,29.9,77722.21,2.2,-0.64075,0.00018,25.89039]
[1777026407039,29.9,77721.75,2.2,-0.64082,0.00018,25.88838]
[1777026411625,29.9,77721.72,2.2,-0.64082,0.00018,25.88837]
[1777026412627,29.9,77721.47,2.2,-0.64086,0.00018,25.88721]
[1777026412074,29.9,77719.56,2.2,-0.64121,0.00018,25.87781]
[1777026413081,29.9,77720.48,2.2,-0.64105,0.00018,25.88215]
[1777026418116,29.89,77719.94,2.2,-0.64117,0.00018,25.87891]
[1777026423151,29.89,77719.69,2.2,-0.64125,0.00018,25.87706]
[1777026427943,29.89,77718.67,2.2,-0.64145,0.00018,25.87162]
[1777026428185,29.88,77717.82,2.2,-0.64161,0.00018,25.86736]
[1777026433131,29.88,77716.11,2.2,-0.64193,0.00018,25.85857]
[1777026433221,29.88,77718.77,2.2,-0.64146,0.00018,25.87141]
[1777026436634,29.88,77721.14,2.2,-0.64104,0.00018,25.88267]
[1777026437249,29.88,77725.65,2.2,-0.64024,0.00018,25.90425]
[1777026442284,29.87,77728.48,2.2,-0.63975,0.00018,25.91717]
[1777026445306,29.87,77734.37,2.2,-0.6387,0.00018,25.9452]
[1777026450341,29.87,77736.02,2.2,-0.6384,0.00018,25.95317]
[1777026451879,29.87,77736.26,2.2,-0.63837,0.00018,25.9508]
[1777026452400,29.87,77736.26,2.2,-0.63837,0.00018,25.9508]
[1777026452745,29.87,77735.72,2.2,-0.63847,0.00018,25.94824]
[1777026453403,29.87,77735.72,2.2,-0.63847,0.00018,25.94824]
[1777026453444,29.87,77731.82,2.2,-0.63917,0.00018,25.92958]
[1777026458514,29.87,77730.84,2.2,-0.63934,0.00018,25.92501]
[1777026458587,29.87,77730.84,2.2,-0.63934,0.00018,25.92501]
[1777026458609,29.87,77729.38,2.2,-0.6396,0.00018,25.91806]
[1777026462092,29.87,77725.96,2.2,-0.64022,0.00018,25.90167]
[1777026462426,29.87,77725.95,2.2,-0.64022,0.00018,25.90167]
[1777026468470,29.87,77726.91,2.2,-0.64003,0.00018,25.90662]
[1777026473505,29.88,77727.04,2.2,-0.64,0.00018,25.90751]
[1777026478541,29.88,77726.33,2.2,-0.64012,0.00018,25.90422]
[1777026483576,29.88,77726.76,2.2,-0.64003,0.00018,25.90657]
[1777026487512,29.88,77727.11,2.2,-0.63996,0.00018,25.90841]
[1777026492639,29.88,77730.96,2.2,-0.63925,0.00018,25.92723]
[1777026497674,29.89,77729.64,2.2,-0.63948,0.00018,25.9211]
[1777026502709,29.89,77731.05,2.2,-0.63922,0.00018,25.92807]
[1777026507747,29.89,77730.34,2.2,-0.63934,0.00018,25.92486]
[1777026513797,29.89,77730.61,2.2,-0.6393,0.00018,25.92287]
[1777026514903,29.89,77730.61,2.2,-0.6393,0.00018,25.92287]
[1777026515253,29.89,77730.61,2.2,-0.6393,0.00018,25.92287]
[1777026523866,29.89,77729.92,2.2,-0.63941,0.00018,25.92001]
[1777026528902,29.89,77729.57,2.2,-0.63948,0.00018,25.91801]
[1777026533937,29.89,77729.18,2.2,-0.63958,0.00018,25.91548]
[1777026540986,29.88,77729.06,2.2,-0.63964,0.00018,25.914]
[1777026543093,29.88,77729.17,2.2,-0.63962,0.00018,25.9144]
[1777026543166,29.88,77729.17,2.2,-0.63962,0.00018,25.9144]
[1777026543196,29.88,77729.17,2.2,-0.63963,0.00018,25.91428]
[1777026544104,29.88,77729.17,2.2,-0.63963,0.00018,25.91428]
[1777026544135,29.88,77729.17,2.2,-0.63963,0.00018,25.91428]
[1777026544231,29.88,77729.17,2.2,-0.63963,0.00018,25.91428]
[1777026544282,29.88,77720.32,2.2,-0.64123,0.00018,25.87136]
[1777026545015,29.87,77705.5,2.2,-0.64391,0.00018,25.7987]
[1777026546022,29.87,77706.11,2.2,-0.6438,0.00018,25.80165]
[1777026551056,29.87,77705.9,2.2,-0.64385,0.00018,25.80032]
[1777026553165,29.87,77706.11,2.2,-0.64382,0.00018,25.8013]
[1777026553262,29.87,77705.86,2.2,-0.64387,0.00018,25.80001]
[1777026558105,29.87,77700.98,2.2,-0.64476,0.00018,25.77559]
[1777026563141,29.87,77701.36,2.2,-0.6447,0.00018,25.77726]
[1777026568175,29.86,77701.93,2.2,-0.6446,0.00018,25.77981]
[1777026573713,29.86,77702.91,2.2,-0.64445,0.00018,25.78089]
[1777026573777,29.86,77703.33,2.2,-0.64438,0.00018,25.78285]
[1777026575225,29.86,77708.26,2.2,-0.6435,0.00018,25.80712]
[1777026580260,29.86,77707.89,2.2,-0.64358,0.00018,25.80491]
[1777026585295,29.86,77708.78,2.2,-0.64343,0.00018,25.80891]
[1777026592344,29.85,77708.52,2.2,-0.6435,0.00018,25.80709]
[1777026597379,29.85,77707.25,2.2,-0.64374,0.00018,25.80044]
[1777026602414,29.85,77705.07,2.2,-0.64415,0.00018,25.78931]
[1777026607449,29.84,77703.09,2.2,-0.64452,0.00018,25.77918]
[1777026612483,29.84,77703.16,2.2,-0.64452,0.00018,25.7792]
[1777026615758,29.84,77703.0,2.2,-0.64456,0.00018,25.77828]
[1777026615814,29.84,77703.05,2.2,-0.64455,0.00018,25.77839]
[1777026619980,29.84,77703.37,2.2,-0.6445,0.00018,25.77978]
[1777026620540,29.84,77704.86,2.2,-0.64424,0.00018,25.7871]
[1777026626582,29.83,77707.74,2.2,-0.64373,0.00018,25.80089]
[1777026631617,29.83,77710.07,2.2,-0.64335,0.00018,25.80841]
[1777026634751,29.83,77709.08,2.2,-0.64353,0.00018,25.80335]
[1777026634834,29.83,77708.71,2.2,-0.64361,0.00018,25.80135]
[1777026635646,29.83,77703.72,2.2,-0.64451,0.00018,25.77667]
[1777026638648,29.82,77702.78,2.2,-0.64468,0.00018,25.77185]
[1777026641687,29.82,77698.32,2.2,-0.6455,0.00018,25.74943]
[1777026644210,29.82,77698.52,2.2,-0.64546,0.00018,25.75033]
[1777026644560,29.82,77698.52,2.2,-0.64546,0.00018,25.75033]
[1777026652765,29.82,77699.95,2.2,-0.64523,0.00018,25.75698]
[1777026657802,29.82,77698.33,2.2,-0.64552,0.00018,25.7487]
[1777026662837,29.82,77696.8,2.2,-0.64581,0.00018,25.74088]
[1777026666865,29.81,77692.92,2.2,-0.64651,0.00018,25.72133]
[1777026668211,29.81,77691.96,2.2,-0.64669,0.00018,25.71649]
[1777026670899,29.81,77694.64,2.2,-0.6462,0.00018,25.72988]
[1777026676112,29.81,77693.3,2.2,-0.64645,0.00018,25.72301]
[1777026681970,29.81,77690.41,2.2,-0.64698,0.00018,25.70833]
[1777026683229,29.81,77690.41,2.2,-0.64698,0.00018,25.70833]
[1777026688701,29.81,77691.92,2.2,-0.64671,0.00018,25.71577]
[1777026694054,29.81,77694.05,2.2,-0.64636,0.00018,25.72266]
[1777026699089,29.81,77693.21,2.2,-0.64652,0.00018,25.71823]
[1777026701547,29.81,77693.27,2.2,-0.64651,0.00018,25.71849]
[1777026701577,29.81,77693.27,2.2,-0.64651,0.00018,25.71849]
[1777026701717,29.81,77693.38,2.2,-0.64649,0.00018,25.719]
[1777026702180,29.81,77702.23,2.2,-0.64489,0.00018,25.76317]
[1777026704124,29.8,77704.67,2.2,-0.64446,0.00018,25.77513]
[1777026710166,29.8,77702.6,2.2,-0.64485,0.00018,25.76441]
[1777026715200,29.8,77701.93,2.2,-0.64498,0.00018,25.76074]
[1777026720236,29.8,77701.47,2.2,-0.64508,0.00018,25.75813]
[1777026725641,29.79,77701.25,2.2,-0.64513,0.00018,25.75679]
[1777026725742,29.79,77701.25,2.2,-0.64513,0.00018,25.75673]
[1777026731312,29.79,77699.25,2.2,-0.6455,0.00018,25.74644]
[1777026736348,29.79,77698.82,2.2,-0.64559,0.00018,25.74403]
[1777026741382,29.79,77698.5,2.2,-0.64566,0.00018,25.74218]
[1777026745472,29.79,77696.61,2.2,-0.64601,0.00018,25.73259]
[1777026746417,29.79,77688.95,2.2,-0.64739,0.00018,25.694]
[1777026750446,29.79,77683.06,2.2,-0.64845,0.00018,25.66413]
[1777026755480,29.79,77683.45,2.2,-0.6484,0.00018,25.66258]
[1777026760804,29.79,77682.97,2.2,-0.64849,0.00018,25.66013]
[1777026764544,29.79,77678.54,2.2,-0.64928,0.00018,25.6376]
[1777026766624,29.79,77675.05,2.2,-0.64991,0.00018,25.61981]
[1777026766676,29.79,77675.05,2.2,-0.64991,0.00018,25.61981]
[1777026766695,29.79,77673.55,2.2,-0.65018,0.00018,25.61212]
[1777026768113,29.78,77673.43,2.2,-0.65021,0.00018,25.61134]
[1777026768165,29.78,77673.43,2.2,-0.65021,0.00018,25.61134]
[1777026768572,29.78,77673.12,2.2,-0.65027,0.00018,25.60958]
[1777026769609,29.78,77673.12,2.2,-0.65027,0.00018,25.60958]
[1777026769661,29.78,77673.12,2.2,-0.65027,0.00018,25.60958]
[1777026769688,29.78,77672.72,2.2,-0.65035,0.00018,25.60736]
[1777026775621,29.78,77670.29,2.2,-0.65082,0.00018,25.59393]
[1777026780656,29.77,77669.64,2.2,-0.65096,0.00018,25.58988]
[1777026785694,29.77,77669.65,2.2,-0.65099,0.00018,25.58928]
[1777026790729,29.76,77665.31,2.2,-0.65179,0.00018,25.56627]
[1777026795763,29.76,77664.76,2.2,-0.65191,0.00018,25.56288]
[1777026799796,29.74,77660.83,2.2,-0.65272,0.00018,25.53945]
[1777026800806,29.73,77664.67,2.2,-0.65206,0.00018,25.55858]
[1777026801525,29.73,77664.67,2.2,-0.65206,0.00018,25.55858]
[1777026801659,29.73,77664.67,2.2,-0.65206,0.00018,25.55858]
[1777026801711,29.73,77664.67,2.2,-0.65206,0.00018,25.55858]
[1777026801813,29.72,77668.22,2.2,-0.65145,0.00018,25.57625]
[1777026806848,29.69,77669.78,2.2,-0.65133,0.00018,25.57996]
[1777026811883,29.66,77669.25,2.2,-0.65163,0.00018,25.56888]
[1777026816918,29.65,77671.16,2.2,-0.65132,0.00018,25.57784]
[1777026817840,29.65,77671.16,2.2,-0.65132,0.00018,25.57784]
[1777026817925,29.65,77676.88,2.2,-0.65028,0.00018,25.60739]
[1777026818311,29.65,77676.88,2.2,-0.65028,0.00018,25.60739]
[1777026818931,29.65,77683.81,2.2,-0.64906,0.00018,25.64221]
[1777026823967,29.64,77683.35,2.2,-0.64916,0.00018,25.63932]
[1777026824362,29.64,77683.35,2.2,-0.64916,0.00018,25.63932]
[1777026825344,29.64,77684.39,2.2,-0.64897,0.00018,25.64466]
[1777026826771,29.64,77684.31,2.2,-0.64899,0.00018,25.64426]
[1777026831524,29.64,77683.5,2.2,-0.64914,0.00018,25.63989]
[1777026834614,29.64,77683.09,2.2,-0.64923,0.00018,25.63742]
[1777026840079,29.63,77681.27,2.2,-0.64959,0.00018,25.62734]
[1777026845114,29.63,77679.82,2.2,-0.64987,0.00018,25.61931]
[1777026850149,29.62,77678.42,2.2,-0.65015,0.00018,25.61151]
[1777026852026,29.62,77678.42,2.2,-0.65015,0.00018,25.61151]
[1777026859212,29.62,77675.39,2.2,-0.65072,0.00018,25.59535]
[1777026864247,29.62,77674.7,2.2,-0.65086,0.00018,25.59122]
[1777026866159,29.62,77674.11,2.2,-0.65097,0.00018,25.58805]
[1777026866286,29.62,77674.11,2.2,-0.65097,0.00018,25.58805]
[1777026866396,29.62,77665.39,2.2,-0.65255,0.00018,25.54261]
[1777026869490,29.61,77662.83,2.2,-0.65302,0.00018,25.52901]
[1777026874650,29.61,77661.14,2.2,-0.65335,0.00018,25.51633]
[1777026880359,29.61,77661.01,2.2,-0.65339,0.00018,25.51531]
[1777026882373,29.61,77656.04,2.2,-0.65429,0.00018,25.4891]
[1777026887411,29.61,77657.63,2.2,-0.654,0.00018,25.49736]
[1777026892299,29.61,77660.5,2.2,-0.65349,0.00018,25.51234]
[1777026892446,29.61,77664.44,2.2,-0.65278,0.00018,25.53295]
[1777026897481,29.61,77664.75,2.2,-0.65273,0.00018,25.53433]
[1777026900327,29.61,77664.14,2.2,-0.65285,0.00018,25.53104]
[1777026901825,29.6,77663.83,2.2,-0.65291,0.00018,25.52938]
[1777026903308,29.6,77665.8,2.2,-0.65255,0.00018,25.53959]
[1777026903835,29.6,77665.8,2.2,-0.65255,0.00018,25.53959]
[1777026905537,29.6,77672.41,2.2,-0.65136,0.00018,25.57387]
[1777026910717,29.6,77674.77,2.2,-0.65095,0.00018,25.58583]
[1777026912578,29.6,77676.95,2.2,-0.65056,0.00018,25.59697]
[1777026917436,29.6,77680.59,2.2,-0.64992,0.00018,25.61532]
[1777026918349,29.6,77682.35,2.2,-0.6496,0.00018,25.62429]
[1777026921522,29.59,77685.53,2.2,-0.64904,0.00018,25.6403]
[1777026926170,29.59,77685.73,2.2,-0.64902,0.00018,25.64088]
[1777026926222,29.59,77685.54,2.2,-0.64906,0.00018,25.63979]
[1777026931718,29.59,77684.42,2.2,-0.6493,0.00018,25.62982]
[1777026933037,29.59,77684.42,2.2,-0.6493,0.00018,25.62982]
[1777026933087,29.59,77684.42,2.2,-0.6493,0.00018,25.62982]
[1777026933105,29.58,77684.77,2.2,-0.64925,0.00018,25.63139]
[1777026933738,29.58,77698.31,2.2,-0.64679,0.00018,25.70041]
[1777026934743,29.58,77702.55,2.2,-0.64602,0.00018,25.72183]
[1777026939960,29.58,77704.56,2.2,-0.64566,0.00018,25.73189]
[1777026945820,29.58,77705.53,2.2,-0.64549,0.00018,25.73657]
[1777026948603,29.58,77705.09,2.2,-0.64557,0.00018,25.73429]
[1777026948679,29.58,77705.09,2.2,-0.64557,0.00018,25.73429]
[1777026948841,29.58,77713.53,2.2,-0.64404,0.00018,25.77651]
[1777026949848,29.58,77720.99,2.2,-0.64268,0.00018,25.81347]
[1777026954882,29.58,77719.25,2.2,-0.64301,0.00018,25.8046]
[1777026958320,29.58,77718.47,2.2,-0.64316,0.00018,25.80059]
[1777026963946,29.58,77711.93,2.2,-0.64435,0.00018,25.76784]
[1777026966895,29.58,77709.21,2.2,-0.64485,0.00018,25.7542]
[1777026966968,29.58,77708.17,2.2,-0.64504,0.00018,25.74897]
[1777026967977,29.57,77704.13,2.2,-0.64578,0.00018,25.72862]
[1777026973015,29.57,77702.97,2.2,-0.646,0.00018,25.72261]
[1777026974022,29.57,77699.14,2.2,-0.64669,0.00018,25.70324]
[1777026979056,29.57,77698.1,2.2,-0.64689,0.00018,25.6979]
[1777026981071,29.57,77701.89,2.2,-0.6462,0.00018,25.71704]
[1777026983085,29.57,77708.16,2.2,-0.64506,0.00018,25.74853]
[1777026986973,29.57,77708.52,2.2,-0.645,0.00018,25.75021]
[1777026987113,29.57,77711.41,2.2,-0.64447,0.00018,25.76463]
[1777026987374,29.57,77711.41,2.2,-0.64447,0.00018,25.76463]
[1777026988120,29.57,77718.07,2.2,-0.64326,0.00018,25.79775]
[1777026988950,29.57,77718.07,2.2,-0.64326,0.00018,25.79775]
[1777026990189,29.57,77718.04,2.2,-0.64327,0.00018,25.79752]
[1777026992220,29.57,77717.01,2.2,-0.64348,0.00018,25.78871]
[1777026992627,29.57,77714.74,2.2,-0.6439,0.00018,25.77735]
[1777026993155,29.57,77711.98,2.2,-0.6444,0.00018,25.76352]
[1777026994162,29.57,77707.95,2.2,-0.64514,0.00018,25.74329]
[1777026999197,29.57,77704.2,2.2,-0.64583,0.00018,25.72427]
[1777027004232,29.57,77701.54,2.2,-0.64632,0.00018,25.71076]
[1777027009267,29.56,77705.5,2.2,-0.6456,0.00018,25.73064]
[1777027014302,29.56,77704.71,2.2,-0.64575,0.00018,25.72652]
[1777027019337,29.56,77704.55,2.2,-0.64578,0.00018,25.72557]
[1777027024372,29.56,77704.55,2.2,-0.64579,0.00018,25.72543]
[1777027026393,29.56,77704.55,2.2,-0.64579,0.00018,25.72543]
[1777027026438,29.56,77697.15,2.2,-0.64714,0.00018,25.68796]
[1777027027393,29.56,77692.41,2.2,-0.648,0.00018,25.66368]
[1777027032427,29.55,77691.11,2.2,-0.64827,0.00018,25.65633]
[1777027040985,29.55,77691.28,2.2,-0.64825,0.00018,25.65679]
[1777027041086,29.55,77691.28,2.2,-0.64828,0.00018,25.65612]
[1777027041491,29.55,77698.34,2.2,-0.647,0.00018,25.69194]
[1777027046526,29.55,77698.24,2.2,-0.64701,0.00018,25.6916]
[1777027051561,29.55,77697.48,2.2,-0.64716,0.00018,25.68434]
[1777027056596,29.55,77697.67,2.2,-0.64712,0.00018,25.68546]
[1777027062638,29.55,77697.77,2.2,-0.64709,0.00018,25.68615]
[1777027067674,29.55,77695.21,2.2,-0.64755,0.00018,25.6733]
[1777027070552,29.55,77694.87,2.2,-0.64761,0.00018,25.67161]
[1777027070696,29.55,77694.26,2.2,-0.64772,0.00018,25.66858]
[1777027075730,29.55,77691.41,2.2,-0.64823,0.00018,25.65427]
[1777027080766,29.56,77691.98,2.2,-0.64812,0.00018,25.65741]
[1777027085801,29.56,77691.98,2.2,-0.64811,0.00018,25.65764]
[1777027090837,29.56,77692.7,2.2,-0.64797,0.00018,25.66153]
[1777027095871,29.56,77691.6,2.2,-0.64816,0.00018,25.65612]
[1777027100907,29.56,77694.92,2.2,-0.64755,0.00018,25.67323]
[1777027107956,29.56,77694.38,2.2,-0.64764,0.00018,25.6707]
[1777027112991,29.56,77693.63,2.2,-0.64779,0.00018,25.66348]
[1777027119035,29.57,77692.63,2.2,-0.64796,0.00018,25.65859]
[1777027124070,29.57,77693.75,2.2,-0.64775,0.00018,25.66449]
[1777027129105,29.57,77692.97,2.2,-0.64789,0.00018,25.66068]
[1777027134140,29.57,77692.18,2.2,-0.64803,0.00018,25.65683]
[1777027139177,29.57,77691.32,2.2,-0.64818,0.00018,25.65263]
[1777027141613,29.57,77691.22,2.2,-0.64819,0.00018,25.6522]
[1777027142198,29.57,77682.86,2.2,-0.64971,0.00018,25.60939]
[1777027142577,29.57,77682.86,2.2,-0.64971,0.00018,25.60939]
[1777027143205,29.57,77675.98,2.2,-0.65096,0.00018,25.57369]
[1777027143644,29.57,77675.98,2.2,-0.65096,0.00018,25.57369]
[1777027143696,29.57,77675.98,2.2,-0.65096,0.00018,25.57369]
[1777027144211,29.57,77675.31,2.2,-0.65108,0.00018,25.57009]
[1777027144652,29.57,77675.31,2.2,-0.65108,0.00018,25.57009]
[1777027144705,29.57,77675.31,2.2,-0.65108,0.00018,25.57009]
[1777027145219,29.57,77675.71,2.2,-0.65102,0.00018,25.57206]
[1777027147658,29.57,77675.11,2.2,-0.65113,0.00018,25.56866]
[1777027147710,29.57,77675.11,2.2,-0.65113,0.00018,25.56866]
[1777027148240,29.57,77673.66,2.2,-0.6514,0.00018,25.56104]
[1777027150254,29.57,77669.57,2.2,-0.65215,0.00018,25.53957]
[1777027154283,29.56,77666.0,2.2,-0.6528,0.00018,25.52065]
[1777027159318,29.56,77663.05,2.2,-0.65334,0.00018,25.50494]
[1777027161519,29.56,77662.21,2.2,-0.6535,0.00018,25.50046]
[1777027162339,29.56,77662.28,2.2,-0.65349,0.00018,25.50079]
[1777027167374,29.56,77659.24,2.2,-0.65404,0.00018,25.4847]
[1777027169387,29.56,77663.01,2.2,-0.65336,0.00018,25.5045]
[1777027174423,29.56,77663.29,2.2,-0.65333,0.00018,25.50228]
[1777027176692,29.56,77663.73,2.2,-0.65325,0.00018,25.50457]
[1777027176744,29.56,77663.73,2.2,-0.65325,0.00018,25.50457]
[1777027177197,29.56,77663.73,2.2,-0.65325,0.00018,25.50457]
[1777027177301,29.56,77664.55,2.2,-0.65311,0.00018,25.50883]
[1777027182696,29.56,77665.03,2.2,-0.65302,0.00018,25.51125]
[1777027183485,29.56,77673.65,2.2,-0.65147,0.00018,25.55621]
[1777027188204,29.56,77673.92,2.2,-0.65142,0.00018,25.55745]
[1777027189721,29.56,77672.61,2.2,-0.65166,0.00018,25.55055]
[1777027190209,29.56,77672.61,2.2,-0.65166,0.00018,25.55055]
[1777027192707,29.56,77672.04,2.2,-0.65177,0.00018,25.54746]
[1777027193206,29.56,77672.04,2.2,-0.65177,0.00018,25.54746]
[1777027194222,29.56,77671.31,2.2,-0.6519,0.00018,25.54362]
[1777027194717,29.56,77670.83,2.2,-0.65199,0.00018,25.54106]
[1777027197728,29.55,77670.83,2.2,-0.652,0.00018,25.541]
[1777027198221,29.55,77670.83,2.2,-0.652,0.00018,25.541]
[1777027200231,29.55,77671.21,2.2,-0.65193,0.00018,25.54293]
[1777027201219,29.55,77670.82,2.2,-0.652,0.00018,25.54087]
[1777027201741,29.55,77670.84,2.2,-0.652,0.00018,25.54093]
[1777027202225,29.55,77670.84,2.2,-0.652,0.00018,25.54093]
[1777027203724,29.55,77671.21,2.2,-0.65193,0.00018,25.54283]
[1777027206530,29.55,77674.46,2.2,-0.65135,0.00018,25.55968]
[1777027206899,29.55,77674.46,2.2,-0.65135,0.00018,25.55968]
[1777027207371,29.55,77674.46,2.2,-0.65135,0.00018,25.55968]
[1777027207000,29.55,77683.44,2.2,-0.64972,0.00018,25.60611]
[1777027207654,29.55,77688.65,2.2,-0.64877,0.00018,25.63289]
[1777027208771,29.55,77688.65,2.2,-0.64877,0.00018,25.63289]
[1777027214703,29.55,77687.13,2.2,-0.64905,0.00018,25.62506]
[1777027219737,29.55,77685.62,2.2,-0.64934,0.00018,25.61694]
[1777027221519,29.55,77685.98,2.2,-0.64928,0.00018,25.6187]
[1777027226788,29.55,77686.59,2.2,-0.64919,0.00018,25.62127]
[1777027229964,29.54,77687.63,2.2,-0.64901,0.00018,25.62641]
[1777027230063,29.54,77687.93,2.2,-0.64896,0.00018,25.62785]
[1777027233034,29.54,77691.02,2.2,-0.64842,0.00018,25.6399]
[1777027233058,29.54,77690.48,2.2,-0.64852,0.00018,25.63702]
[1777027234848,29.54,77686.32,2.2,-0.64929,0.00018,25.61547]
[1777027239884,29.54,77684.65,2.2,-0.64961,0.00018,25.6064]
[1777027244919,29.53,77684.88,2.2,-0.64958,0.00018,25.60711]
[1777027249954,29.53,77686.98,2.2,-0.64922,0.00018,25.61743]
[1777027254989,29.52,77687.22,2.2,-0.6492,0.00018,25.61813]
[1777027261467,29.52,77687.41,2.2,-0.64918,0.00018,25.61867]
[1777027262039,29.52,77690.33,2.2,-0.64866,0.00018,25.63334]
[1777027262749,29.52,77690.33,2.2,-0.64866,0.00018,25.63334]
[1777027263045,29.52,77689.48,2.2,-0.64881,0.00018,25.62903]
[1777027269087,29.52,77685.42,2.2,-0.64954,0.00018,25.60851]
[1777027271100,29.52,77680.98,2.2,-0.65034,0.00018,25.58572]
[1777027276135,29.52,77682.29,2.2,-0.65011,0.00018,25.59239]
[1777027281518,29.52,77683.27,2.2,-0.64994,0.00018,25.59708]
[1777027287219,29.51,77682.59,2.2,-0.65009,0.00018,25.59293]
[1777027292253,29.51,77682.79,2.2,-0.65009,0.00018,25.58996]
[1777027297289,29.51,77683.89,2.2,-0.6499,0.00018,25.59522]
[1777027302325,29.51,77682.65,2.2,-0.65015,0.00018,25.58838]
[1777027307361,29.5,77681.06,2.2,-0.65045,0.00018,25.57976]
[1777027312397,29.5,77679.62,2.2,-0.65073,0.00018,25.57188]
[1777027313972,29.5,77679.55,2.2,-0.65074,0.00018,25.57146]
[1777027317432,29.5,77673.72,2.2,-0.65181,0.00018,25.54088]
[1777027317888,29.5,77673.72,2.2,-0.65181,0.00018,25.54088]
[1777027318376,29.5,77673.72,2.2,-0.65181,0.00018,25.54088]
[1777027318874,29.5,77673.41,2.2,-0.65187,0.00018,25.53921]
[1777027319390,29.5,77673.41,2.2,-0.65187,0.00018,25.53921]
[1777027319893,29.5,77672.96,2.2,-0.65195,0.00018,25.53682]
[1777027321460,29.5,77668.79,2.2,-0.65271,0.00018,25.5149]
[1777027325488,29.5,77663.06,2.2,-0.65375,0.00018,25.48467]
[1777027330523,29.5,77660.81,2.2,-0.65416,0.00018,25.47279]
[1777027331742,29.5,77660.86,2.2,-0.65415,0.00018,25.47306]
[1777027332536,29.5,77657.99,2.2,-0.65467,0.00018,25.45788]
[1777027334551,29.49,77654.34,2.2,-0.65533,0.00018,25.43834]
[1777027337273,29.49,77653.73,2.2,-0.65546,0.00018,25.43473]
[1777027342606,29.49,77650.39,2.2,-0.65608,0.00018,25.41635]
[1777027347642,29.49,77649.41,2.2,-0.65626,0.00018,25.41094]
[1777027352336,29.49,77651.44,2.2,-0.65589,0.00018,25.42195]
[1777027353684,29.49,77655.44,2.2,-0.65518,0.00018,25.43978]
[1777027354773,29.49,77655.44,2.2,-0.65518,0.00018,25.43978]
[1777027360732,29.49,77655.19,2.2,-0.65522,0.00018,25.43863]
[1777027368546,29.49,77655.55,2.2,-0.65515,0.00018,25.44067]
[1777027369796,29.49,77661.15,2.2,-0.65413,0.00018,25.4705]
[1777027370951,29.49,77661.15,2.2,-0.65413,0.00018,25.4705]
[1777027371003,29.49,77661.15,2.2,-0.65413,0.00018,25.4705]
[1777027371052,29.49,77669.38,2.2,-0.65264,0.00018,25.51384]
[1777027380871,29.49,77670.56,2.2,-0.65243,0.00018,25.51998]
[1777027381959,29.49,77670.56,2.2,-0.65244,0.00018,25.51981]
[1777027387485,29.49,77667.87,2.2,-0.65292,0.00018,25.5057]
[1777027389936,29.49,77676.38,2.2,-0.65138,0.00018,25.55021]
[1777027394971,29.49,77679.98,2.2,-0.65073,0.00018,25.56877]
[1777027401018,29.49,77680.34,2.2,-0.65068,0.00018,25.57039]
[1777027403958,29.49,77680.34,2.2,-0.65068,0.00018,25.57039]
[1777027404180,29.49,77680.34,2.2,-0.65068,0.00018,25.57039]
[1777027404269,29.49,77680.34,2.2,-0.65068,0.00018,25.57039]
[1777027404521,29.49,77680.34,2.2,-0.65068,0.00018,25.57039]
[1777027404643,29.49,77680.34,2.2,-0.65068,0.00018,25.57039]
[1777027404622,29.49,77682.07,2.2,-0.65037,0.00018,25.57918]
[1777027405046,29.49,77686.4,2.2,-0.64958,0.00018,25.60156]
[1777027411087,29.48,77683.51,2.2,-0.65014,0.00018,25.5827]
[1777027416123,29.48,77680.63,2.2,-0.65067,0.00018,25.56756]
[1777027421158,29.48,77680.26,2.2,-0.65075,0.00018,25.56542]
[1777027426192,29.48,77681.49,2.2,-0.65053,0.00018,25.57155]
[1777027431521,29.48,77681.95,2.2,-0.65046,0.00018,25.57373]
[1777027437270,29.47,77682.18,2.2,-0.65043,0.00018,25.57453]
[1777027442330,29.47,77681.21,2.2,-0.65061,0.00018,25.56924]
[1777027448371,29.47,77679.0,2.2,-0.65103,0.00018,25.55748]
[1777027453406,29.47,77681.11,2.2,-0.65065,0.00018,25.5682]
[1777027458441,29.47,77681.5,2.2,-0.65059,0.00018,25.56994]
[1777027463477,29.46,77682.25,2.2,-0.65047,0.00018,25.57353]
[1777027468513,29.46,77683.2,2.2,-0.6503,0.00018,25.57815]
[1777027469685,29.46,77683.2,2.2,-0.6503,0.00018,25.57815]
[1777027469787,29.46,77683.05,2.2,-0.65034,0.00018,25.57725]
[1777027470727,29.46,77683.05,2.2,-0.65034,0.00018,25.57725]
[1777027472193,29.46,77685.0,2.2,-0.65,0.00018,25.58372]
[1777027472541,29.46,77684.18,2.2,-0.65015,0.00018,25.57941]
[1777027476569,29.46,77679.58,2.2,-0.651,0.00018,25.55523]
[1777027481604,29.46,77675.9,2.2,-0.65168,0.00018,25.53584]
[1777027486638,29.46,77676.22,2.2,-0.65163,0.00018,25.53735]
[1777027491674,29.45,77675.66,2.2,-0.65174,0.00018,25.53425]
[1777027496712,29.45,77675.08,2.2,-0.65185,0.00018,25.53101]
[1777027498139,29.45,77674.62,2.2,-0.65193,0.00018,25.52857]
[1777027498614,29.45,77674.62,2.2,-0.65193,0.00018,25.52857]
[1777027503761,29.45,77674.79,2.2,-0.65191,0.00018,25.5292]
[1777027508796,29.45,77674.23,2.2,-0.65202,0.00018,25.52604]
[1777027511476,29.45,77674.12,2.2,-0.65204,0.00018,25.52541]
[1777027511650,29.45,77674.12,2.2,-0.65204,0.00018,25.52541]
[1777027511816,29.45,77668.96,2.2,-0.65299,0.00018,25.49824]
[1777027513831,29.45,77664.45,2.2,-0.65381,0.00018,25.47442]
[1777027516193,29.45,77664.19,2.2,-0.65385,0.00018,25.47304]
[1777027516545,29.45,77656.21,2.2,-0.6553,0.00018,25.43069]
[1777027517859,29.45,77650.87,2.2,-0.65627,0.00018,25.40201]
[1777027522897,29.44,77653.42,2.2,-0.65584,0.00018,25.41476]
[1777027524910,29.44,77648.04,2.2,-0.65683,0.00018,25.38558]
[1777027528778,29.44,77645.47,2.2,-0.65731,0.00018,25.37144]
[1777027532776,29.43,77643.33,2.2,-0.65771,0.00018,25.3593]
[1777027538001,29.43,77642.31,2.2,-0.65795,0.00018,25.34922]
[1777027539814,29.43,77642.31,2.2,-0.65795,0.00018,25.34922]
[1777027546023,29.42,77642.19,2.2,-0.65801,0.00018,25.34761]
[1777027553108,29.41,77641.8,2.2,-0.65812,0.00018,25.34442]
[1777027558143,29.41,77641.19,2.2,-0.65825,0.00018,25.34047]
[1777027559149,29.41,77645.81,2.2,-0.65742,0.00018,25.36532]
[1777027562045,29.41,77646.89,2.2,-0.65723,0.00018,25.37085]
[1777027562170,29.4,77650.89,2.2,-0.65651,0.00018,25.39222]
[1777027564185,29.41,77655.13,2.2,-0.65574,0.00018,25.41506]
[1777027568776,29.41,77655.07,2.2,-0.65575,0.00018,25.41489]
[1777027570905,29.41,77652.59,2.2,-0.65619,0.00018,25.4018]
[1777027571627,29.41,77657.61,2.2,-0.65528,0.00018,25.4287]
[1777027575262,29.41,77662.47,2.2,-0.65439,0.00018,25.45471]
[1777027576229,29.41,77662.47,2.2,-0.65439,0.00018,25.45471]
[1777027576281,29.41,77662.47,2.2,-0.65439,0.00018,25.45471]
[1777027576325,29.41,77666.08,2.2,-0.65373,0.00018,25.47386]
[1777027578723,29.41,77667.45,2.2,-0.65348,0.00018,25.48111]
[1777027581742,29.41,77666.71,2.2,-0.65362,0.00018,25.47724]
[1777027582613,29.41,77668.13,2.2,-0.65336,0.00018,25.48476]
[1777027582977,29.41,77668.33,2.2,-0.65332,0.00018,25.48582]
[1777027583715,29.41,77687.56,2.2,-0.64981,0.00018,25.58649]
[1777027584325,29.41,77692.46,2.2,-0.64892,0.00018,25.6118]
[1777027586711,29.41,77692.23,2.2,-0.64896,0.00018,25.61074]
[1777027589295,29.41,77692.38,2.2,-0.64892,0.00018,25.61177]
[1777027589628,29.41,77692.38,2.2,-0.64892,0.00018,25.61177]
[1777027589680,29.42,77700.18,2.2,-0.64749,0.00018,25.65204]
[1777027590766,29.42,77700.18,2.2,-0.64749,0.00018,25.65204]
[1777027590842,29.42,77706.72,2.2,-0.64628,0.00018,25.6855]
[1777027591376,29.42,77724.76,2.2,-0.643,0.00018,25.77263]
[1777027592654,29.42,77726.5,2.2,-0.64268,0.00018,25.78129]
[1777027598425,29.42,77726.03,2.2,-0.64276,0.00018,25.77894]
[1777027601446,29.42,77721.09,2.2,-0.64367,0.00018,25.75434]
[1777027606481,29.42,77714.8,2.2,-0.64482,0.00018,25.72293]
[1777027609560,29.42,77714.34,2.2,-0.6449,0.00018,25.72069]
[1777027610509,29.42,77709.35,2.2,-0.64581,0.00018,25.69559]
[1777027615544,29.42,77710.0,2.2,-0.64568,0.00018,25.69914]
[1777027620578,29.42,77707.55,2.2,-0.64612,0.00018,25.687]
[1777027622359,29.42,77707.53,2.2,-0.64612,0.00018,25.68696]
[1777027622593,29.42,77706.59,2.2,-0.64629,0.00018,25.68225]
[1777027627629,29.43,77705.29,2.2,-0.64651,0.00018,25.67597]
[1777027630650,29.43,77709.89,2.2,-0.64566,0.00018,25.69948]
[1777027634900,29.43,77710.15,2.2,-0.64561,0.00018,25.70096]
[1777027634921,29.43,77710.15,2.2,-0.64561,0.00018,25.70096]
[1777027635007,29.43,77710.3,2.2,-0.64558,0.00018,25.70177]
[1777027635685,29.43,77753.18,2.2,-0.6377,0.00018,25.91353]
[1777027636019,29.43,77753.18,2.2,-0.6377,0.00018,25.91353]
[1777027636067,29.43,77753.18,2.2,-0.6377,0.00018,25.91353]
[1777027636421,29.43,77753.18,2.2,-0.6377,0.00018,25.91353]
[1777027637699,29.43,77750.82,2.2,-0.63813,0.00018,25.9022]
[1777027641728,29.43,77756.85,2.2,-0.63703,0.00018,25.93108]
[1777027646763,29.42,77757.83,2.2,-0.63687,0.00018,25.93517]
[1777027649143,29.42,77757.13,2.2,-0.63701,0.00018,25.93161]
[1777027649784,29.42,77751.83,2.2,-0.63799,0.00018,25.90598]
[1777027653811,29.42,77746.96,2.2,-0.63892,0.00018,25.87855]
[1777027658846,29.42,77745.53,2.2,-0.6392,0.00018,25.8713]
[1777027663882,29.41,77746.78,2.2,-0.63898,0.00018,25.87712]
[1777027668918,29.41,77745.54,2.2,-0.63922,0.00018,25.87081]
[1777027673952,29.41,77746.79,2.2,-0.639,0.00018,25.87664]
[1777027679993,29.41,77746.65,2.2,-0.63903,0.00018,25.87568]
[1777027680532,29.41,77746.65,2.2,-0.63903,0.00018,25.87568]
[1777027681000,29.41,77740.66,2.2,-0.64014,0.00018,25.8464]
[1777027686035,29.41,77738.31,2.2,-0.64057,0.00018,25.8348]
[1777027691071,29.41,77734.8,2.2,-0.64122,0.00018,25.81749]
[1777027696106,29.41,77734.75,2.2,-0.64123,0.00018,25.81725]
[1777027703156,29.41,77735.37,2.2,-0.64112,0.00018,25.8203]
[1777027707184,29.41,77721.39,2.2,-0.64369,0.00018,25.75091]
[1777027708191,29.41,77719.48,2.2,-0.64403,0.00018,25.74139]
[1777027713225,29.41,77718.54,2.2,-0.64421,0.00018,25.73337]
[1777027714724,29.41,77718.54,2.2,-0.64421,0.00018,25.73337]
[1777027715156,29.41,77718.83,2.2,-0.64416,0.00018,25.73487]
[1777027715519,29.41,77725.06,2.2,-0.64301,0.00018,25.76605]
[1777027716246,29.41,77730.31,2.2,-0.64205,0.00018,25.79215]
[1777027721282,29.41,77730.69,2.2,-0.64198,0.00018,25.79404]
[1777027724429,29.41,77731.13,2.2,-0.6419,0.00018,25.79621]
[1777027724560,29.41,77731.13,2.2,-0.6419,0.00018,25.79621]
[1777027724579,29.41,77731.38,2.2,-0.64185,0.00018,25.79744]
[1777027725444,29.41,77731.38,2.2,-0.64185,0.00018,25.79744]
[1777027725475,29.41,77731.38,2.2,-0.64185,0.00018,25.79744]
[1777027726053,29.41,77731.33,2.2,-0.64186,0.00018,25.79718]
[1777027731353,29.41,77730.23,2.2,-0.64207,0.00018,25.7917]
[1777027737395,29.41,77729.07,2.2,-0.64228,0.00018,25.78592]
[1777027742430,29.41,77728.19,2.2,-0.64244,0.00018,25.78153]
[1777027745450,29.41,77721.74,2.2,-0.64363,0.00018,25.7494]
[1777027750486,29.41,77721.08,2.2,-0.64374,0.00018,25.74619]
[1777027751931,29.41,77721.08,2.2,-0.64374,0.00018,25.74619]
[1777027752500,29.41,77717.08,2.2,-0.64448,0.00018,25.72617]
[1777027757694,29.41,77716.47,2.2,-0.64459,0.00018,25.72319]
[1777027763577,29.41,77715.97,2.2,-0.64467,0.00018,25.72091]
[1777027768612,29.41,77715.64,2.2,-0.64472,0.00018,25.7194]
[1777027773647,29.41,77715.17,2.2,-0.64482,0.00018,25.71364]
[1777027778682,29.42,77715.49,2.2,-0.64476,0.00018,25.71539]
[1777027784723,29.42,77713.92,2.2,-0.64504,0.00018,25.70768]
[1777027789759,29.42,77711.88,2.2,-0.6454,0.00018,25.69756]
[1777027791772,29.42,77708.08,2.2,-0.6461,0.00018,25.67842]
[1777027797815,29.42,77707.79,2.2,-0.64614,0.00018,25.67728]
[1777027800345,29.42,77707.75,2.2,-0.64614,0.00018,25.67719]
[1777027800836,29.42,77707.16,2.2,-0.64625,0.00018,25.67425]
[1777027805873,29.42,77706.26,2.2,-0.6464,0.00018,25.66997]
[1777027810907,29.43,77707.65,2.2,-0.64613,0.00018,25.67731]
[1777027815948,29.43,77707.16,2.2,-0.64621,0.00018,25.67511]
[1777027820983,29.43,77707.5,2.2,-0.64614,0.00018,25.67717]
[1777027826017,29.43,77707.06,2.2,-0.64621,0.00018,25.67521]
[1777027834073,29.44,77707.26,2.2,-0.64617,0.00018,25.67311]
[1777027834355,29.44,77707.26,2.2,-0.64617,0.00018,25.67311]
[1777027834361,29.44,77707.26,2.2,-0.64617,0.00018,25.67311]
[1777027834418,29.44,77707.26,2.2,-0.64617,0.00018,25.67311]
[1777027835081,29.44,77707.1,2.2,-0.6462,0.00018,25.67235]
[1777027835396,29.44,77707.1,2.2,-0.6462,0.00018,25.67235]
[1777027835447,29.44,77707.1,2.2,-0.6462,0.00018,25.67235]
[1777027836088,29.44,77707.18,2.2,-0.64618,0.00018,25.67281]
[1777027837476,29.44,77707.83,2.2,-0.64606,0.00018,25.67616]
[1777027837701,29.44,77707.83,2.2,-0.64606,0.00018,25.67616]
[1777027838101,29.44,77712.01,2.2,-0.64529,0.00018,25.69733]
[1777027840116,29.44,77716.04,2.2,-0.64455,0.00018,25.71766]
[1777027844835,29.44,77719.38,2.2,-0.64394,0.00018,25.73447]
[1777027845151,29.44,77715.44,2.2,-0.64466,0.00018,25.71473]
[1777027846158,29.44,77709.31,2.2,-0.64578,0.00018,25.68385]
[1777027851192,29.44,77708.96,2.2,-0.64584,0.00018,25.68229]
[1777027856228,29.44,77712.51,2.2,-0.64518,0.00018,25.7004]
[1777027861262,29.44,77712.65,2.2,-0.64515,0.00018,25.70121]
[1777027866299,29.44,77713.44,2.2,-0.645,0.00018,25.70529]
[1777027872341,29.45,77709.92,2.2,-0.64564,0.00018,25.68769]
[1777027878383,29.45,77709.99,2.2,-0.64562,0.00018,25.68822]
[1777027883418,29.45,77711.27,2.2,-0.64538,0.00018,25.69482]
[1777027884469,29.45,77711.27,2.2,-0.64538,0.00018,25.69482]
[1777027885432,29.45,77718.5,2.2,-0.64406,0.00018,25.73118]
[1777027891474,29.45,77717.86,2.2,-0.64419,0.00018,25.72441]
[1777027896509,29.45,77715.97,2.2,-0.64454,0.00018,25.71494]
[1777027901543,29.45,77712.78,2.2,-0.64512,0.00018,25.69895]
[1777027906579,29.45,77712.15,2.2,-0.64523,0.00018,25.69589]
[1777027912621,29.45,77712.53,2.2,-0.64516,0.00018,25.69793]
[1777027919198,29.45,77712.64,2.2,-0.64513,0.00018,25.69856]
[1777027919465,29.45,77712.64,2.2,-0.64513,0.00018,25.69856]
[1777027919671,29.45,77707.31,2.2,-0.64611,0.00018,25.6717]
[1777027920677,29.45,77697.8,2.2,-0.64784,0.00018,25.62335]
[1777027922978,29.45,77695.41,2.2,-0.64827,0.00018,25.61126]
[1777027924905,29.45,77695.45,2.2,-0.64826,0.00018,25.61155]
[1777027924944,29.45,77695.2,2.2,-0.64831,0.00018,25.61035]
[1777027931754,29.46,77692.68,2.2,-0.64874,0.00018,25.59802]
[1777027932497,29.46,77692.68,2.2,-0.64874,0.00018,25.59802]
[1777027932598,29.46,77692.68,2.2,-0.64874,0.00018,25.5981]
[1777027937797,29.46,77692.77,2.2,-0.64871,0.00018,25.59898]
[1777027939961,29.46,77692.82,2.2,-0.6487,0.00018,25.59932]
[1777027940062,29.46,77692.69,2.2,-0.64872,0.00018,25.59874]
[1777027945034,29.46,77689.6,2.2,-0.6493,0.00018,25.58237]
[1777027950888,29.46,77686.63,2.2,-0.64986,0.00018,25.56638]
[1777027952264,29.46,77686.63,2.2,-0.64986,0.00018,25.56638]
[1777027952411,29.45,77686.66,2.2,-0.64988,0.00018,25.56287]
[1777027952903,29.45,77692.91,2.2,-0.64874,0.00018,25.595]
[1777027956427,29.45,77692.92,2.2,-0.64874,0.00018,25.59511]
[1777027961965,29.45,77692.53,2.2,-0.64881,0.00018,25.59318]
[1777027967001,29.46,77692.78,2.2,-0.64876,0.00018,25.59451]
[1777027973044,29.46,77691.74,2.2,-0.64895,0.00018,25.58921]
[1777027978080,29.46,77691.94,2.2,-0.64891,0.00018,25.59028]
[1777027983114,29.46,77695.32,2.2,-0.64829,0.00018,25.60764]
[1777027988152,29.46,77694.38,2.2,-0.64847,0.00018,25.6028]
[1777027993188,29.46,77694.16,2.2,-0.64851,0.00018,25.60164]
[1777027999230,29.46,77694.38,2.2,-0.64847,0.00018,25.60275]
[1777028001519,29.46,77694.08,2.2,-0.64852,0.00018,25.6012]
[1777028007303,29.46,77693.32,2.2,-0.64866,0.00018,25.59728]
[1777028012338,29.46,77693.19,2.2,-0.6487,0.00018,25.59304]
[1777028012706,29.46,77693.19,2.2,-0.6487,0.00018,25.59304]
[1777028013346,29.46,77690.28,2.2,-0.64924,0.00018,25.57807]
[1777028018381,29.46,77690.18,2.2,-0.64925,0.00018,25.57761]
[1777028024639,29.46,77690.75,2.2,-0.64915,0.00018,25.58062]
[1777028024737,29.45,77690.75,2.2,-0.64915,0.00018,25.5804]
[1777028030464,29.45,77689.65,2.2,-0.64938,0.00018,25.57408]
[1777028032735,29.45,77689.64,2.2,-0.64938,0.00018,25.57392]
[1777028032739,29.45,77689.67,2.2,-0.64938,0.00018,25.57397]
[1777028038521,29.44,77690.01,2.2,-0.64934,0.00018,25.57511]
[1777028043556,29.44,77689.88,2.2,-0.64939,0.00018,25.57394]
[1777028046807,29.44,77689.95,2.2,-0.64938,0.00018,25.57421]
[1777028047090,29.44,77690.19,2.2,-0.64934,0.00018,25.57525]
[1777028048138,29.44,77690.19,2.2,-0.64934,0.00018,25.57525]
[1777028048253,29.44,77690.19,2.2,-0.64934,0.00018,25.57525]
[1777028048334,29.44,77697.42,2.2,-0.64803,0.00018,25.61219]
[1777028048591,29.44,77704.92,2.2,-0.64666,0.00018,25.65045]
[1777028049597,29.44,77716.65,2.2,-0.64451,0.00018,25.70971]
[1777028051611,29.44,77723.47,2.2,-0.64326,0.00018,25.74377]
[1777028056647,29.43,77723.43,2.2,-0.64328,0.00018,25.74318]
[1777028061682,29.43,77722.37,2.2,-0.64352,0.00018,25.73692]
[1777028066719,29.42,77722.66,2.2,-0.6435,0.00018,25.73742]
[1777028072761,29.41,77721.83,2.2,-0.64371,0.00018,25.7286]
[1777028077797,29.4,77721.78,2.2,-0.64376,0.00018,25.72744]
[1777028083840,29.39,77721.75,2.2,-0.64381,0.00018,25.72621]
[1777028088875,29.39,77723.62,2.2,-0.6435,0.00018,25.73467]
[1777028090889,29.38,77730.23,2.2,-0.6423,0.00018,25.76723]
[1777028095923,29.38,77731.15,2.2,-0.64217,0.00018,25.77079]
[1777028101270,29.37,77733.48,2.2,-0.64177,0.00018,25.7815]
[1777028101365,29.37,77733.48,2.2,-0.64177,0.00018,25.7815]
[1777028101415,29.33,77733.25,2.2,-0.64198,0.00018,25.77614]
[1777028101482,29.33,77733.25,2.2,-0.64198,0.00018,25.77614]
[1777028101795,29.33,77733.25,2.2,-0.64198,0.00018,25.77614]
[1777028101966,29.33,77740.81,2.2,-0.64059,0.00018,25.8135]
[1777028103671,29.33,77742.43,2.2,-0.64031,0.00018,25.82102]
[1777028103980,29.33,77741.96,2.2,-0.64041,0.00018,25.8182]
[1777028109015,29.29,77739.9,2.2,-0.64098,0.00018,25.80334]
[1777028116065,29.28,77740.22,2.2,-0.64096,0.00018,25.80404]
[1777028121099,29.27,77738.59,2.2,-0.6413,0.00018,25.79507]
[1777028122825,29.27,77738.76,2.2,-0.64127,0.00018,25.79569]
[1777028122839,29.27,77738.76,2.2,-0.64127,0.00018,25.79569]
[1777028122857,29.27,77738.76,2.2,-0.64128,0.00018,25.79547]
[1777028123844,29.27,77738.76,2.2,-0.64128,0.00018,25.79547]
[1777028123987,29.27,77738.76,2.2,-0.64128,0.00018,25.79547]
[1777028124120,29.27,77739.8,2.2,-0.6411,0.00018,25.8004]
[1777028125128,29.27,77746.36,2.2,-0.63989,0.00019,25.83251]
[1777028128003,29.25,77746.11,2.2,-0.64005,0.00019,25.82867]
[1777028128166,29.23,77752.25,2.2,-0.63901,0.00019,25.85637]
[1777028128509,29.23,77752.25,2.2,-0.63901,0.00019,25.85637]
[1777028129169,29.23,77766.95,2.2,-0.63628,0.00019,25.92764]
[1777028131187,29.21,77768.73,2.2,-0.63601,0.00019,25.93149]
[1777028136222,29.18,77767.49,2.2,-0.63642,0.00019,25.9212]
[1777028137150,29.18,77767.49,2.2,-0.63642,0.00019,25.9212]
[1777028137207,29.18,77767.49,2.2,-0.63642,0.00019,25.9212]
[1777028137230,29.18,77762.21,2.2,-0.63741,0.00019,25.89556]
[1777028137667,29.18,77762.21,2.2,-0.63741,0.00019,25.89556]
[1777028137738,29.18,77762.21,2.2,-0.63741,0.00019,25.89556]
[1777028137804,29.18,77762.21,2.2,-0.63741,0.00019,25.89556]
[1777028137827,29.18,77762.21,2.2,-0.63741,0.00019,25.89556]
[1777028137835,29.18,77762.21,2.2,-0.63741,0.00019,25.89556]
[1777028138277,29.18,77762.21,2.2,-0.63741,0.00019,25.89556]
[1777028138464,29.18,77762.21,2.2,-0.63741,0.00019,25.89556]
[1777028138327,29.17,77769.29,2.2,-0.63614,0.00019,25.9287]
[1777028138558,29.17,77769.29,2.2,-0.63614,0.00019,25.9287]
[1777028138622,29.17,77769.29,2.2,-0.63614,0.00019,25.9287]
[1777028138929,29.17,77769.29,2.2,-0.63614,0.00019,25.9287]
[1777028138987,29.17,77769.29,2.2,-0.63614,0.00019,25.9287]
[1777028139450,29.17,77769.29,2.2,-0.63614,0.00019,25.9287]
[1777028139479,29.17,77778.47,2.2,-0.63443,0.00019,25.97251]
[1777028142268,29.16,77773.45,2.2,-0.63538,0.00019,25.94828]
[1777028147302,29.15,77774.74,2.2,-0.6352,0.00019,25.95288]
[1777028152338,29.15,77773.4,2.2,-0.63547,0.00019,25.94597]
[1777028157372,29.14,77776.48,2.2,-0.63492,0.00019,25.96021]
[1777028159201,29.14,77778.13,2.2,-0.63462,0.00019,25.96798]
[1777028159230,29.14,77778.13,2.2,-0.63462,0.00019,25.96798]
[1777028159413,29.14,77778.13,2.2,-0.63462,0.00019,25.96798]
[1777028159456,29.14,77787.68,2.2,-0.63283,0.00019,26.01321]
[1777028159729,29.14,77787.68,2.2,-0.63283,0.00019,26.01321]
[1777028160393,29.14,77790.08,2.2,-0.63239,0.00019,26.02439]
[1777028165321,29.11,77790.23,2.2,-0.63249,0.00019,26.02212]
[1777028165437,29.11,77799.35,2.2,-0.63079,0.00019,26.06476]
[1777028166444,29.11,77807.69,2.2,-0.62923,0.00019,26.10331]
[1777028167022,29.11,77807.69,2.2,-0.62923,0.00019,26.10331]
[1777028167451,29.09,77807.58,2.2,-0.62932,0.00019,26.10112]
[1777028168483,29.09,77807.58,2.2,-0.62932,0.00019,26.10112]
[1777028169224,29.08,77807.42,2.2,-0.62942,0.00019,26.09872]
[1777028174499,29.01,77806.79,2.2,-0.62983,0.00019,26.08922]
[1777028175903,29.0,77806.47,2.2,-0.62995,0.00019,26.08624]
[1777028175949,29.0,77806.47,2.2,-0.62995,0.00019,26.08624]
[1777028176514,28.99,77794.9,2.2,-0.6322,0.00019,26.03051]
[1777028177521,28.99,77794.34,2.2,-0.63231,0.00019,26.02775]
[1777028182555,28.98,77793.07,2.2,-0.63257,0.00019,26.02123]
[1777028187591,28.98,77793.57,2.2,-0.63249,0.00019,26.02312]
[1777028190614,28.97,77781.15,2.2,-0.63484,0.00019,25.9636]
[1777028192338,28.97,77784.99,2.2,-0.63414,0.00019,25.97843]
[1777028193634,28.97,77791.52,2.2,-0.63292,0.00019,26.00943]
[1777028198670,28.97,77790.41,2.2,-0.63314,0.00019,26.00377]
[1777028201691,28.97,77786.47,2.2,-0.63389,0.00019,25.98478]
[1777028206726,28.97,77783.04,2.2,-0.63455,0.00019,25.96807]
[1777028211761,28.96,77783.89,2.2,-0.6344,0.00019,25.97188]
[1777028216796,28.96,77783.39,2.2,-0.63451,0.00019,25.96918]
[1777028221831,28.96,77782.67,2.2,-0.63465,0.00019,25.96544]
[1777028225860,28.96,77789.59,2.2,-0.63336,0.00019,25.9983]
[1777028231541,28.95,77787.49,2.2,-0.63377,0.00019,25.98796]
[1777028232909,28.95,77782.31,2.2,-0.63475,0.00019,25.96296]
[1777028237944,28.95,77781.47,2.2,-0.63492,0.00019,25.95867]
[1777028242979,28.95,77780.96,2.2,-0.63503,0.00019,25.95595]
[1777028245225,28.95,77780.96,2.2,-0.63503,0.00019,25.95584]
[1777028248925,28.94,77785.15,2.2,-0.63425,0.00019,25.97579]
[1777028249172,28.94,77787.05,2.2,-0.6339,0.00019,25.98482]
[1777028250030,28.94,77797.93,2.2,-0.63185,0.00019,26.03645]
[1777028252215,28.94,77797.67,2.2,-0.63191,0.00019,26.03176]
[1777028252233,28.94,77796.27,2.2,-0.63218,0.00019,26.0252]
[1777028254057,28.94,77792.17,2.2,-0.63295,0.00019,26.00571]
[1777028259095,28.94,77789.93,2.2,-0.63339,0.00019,25.99468]
[1777028264130,28.94,77787.34,2.2,-0.63389,0.00019,25.982]
[1777028269345,28.94,77786.83,2.2,-0.63399,0.00019,25.97932]
[1777028270911,28.93,77781.99,2.2,-0.63491,0.00019,25.95597]
[1777028271820,28.93,77780.46,2.2,-0.6352,0.00019,25.94856]
[1777028275478,28.93,77775.62,2.2,-0.63612,0.00019,25.92498]
[1777028282256,28.93,77770.85,2.2,-0.63702,0.00019,25.9016]
[1777028287291,28.93,77770.45,2.2,-0.6371,0.00019,25.89955]
[1777028291548,28.93,77770.42,2.2,-0.63711,0.00019,25.89939]
[1777028295459,28.93,77771.27,2.2,-0.63695,0.00019,25.90338]
[1777028300581,28.93,77772.67,2.2,-0.6367,0.00019,25.91005]
[1777028301390,28.93,77780.36,2.2,-0.63525,0.00019,25.94725]
[1777028305023,28.93,77783.22,2.2,-0.63472,0.00019,25.96086]
[1777028305418,28.93,77784.88,2.2,-0.63441,0.00019,25.96876]
[1777028306053,28.93,77784.88,2.2,-0.63441,0.00019,25.96876]
[1777028306425,28.92,77784.94,2.2,-0.63441,0.00019,25.96897]
[1777028311460,28.92,77785.99,2.2,-0.63424,0.00019,25.97009]
[1777028315487,28.92,77785.6,2.2,-0.63432,0.00019,25.96798]
[1777028317978,28.92,77785.51,2.2,-0.63435,0.00019,25.96732]
[1777028318031,28.92,77785.51,2.2,-0.63435,0.00019,25.96732]
[1777028318978,28.92,77785.58,2.2,-0.63434,0.00019,25.96758]
[1777028321609,28.91,77786.32,2.2,-0.63421,0.00019,25.97097]
[1777028321661,28.91,77786.32,2.2,-0.63421,0.00019,25.97097]
[1777028322537,28.91,77786.7,2.2,-0.63415,0.00019,25.97257]
[1777028327572,28.91,77786.08,2.2,-0.63428,0.00019,25.9692]
[1777028332607,28.91,77786.34,2.2,-0.63425,0.00019,25.97008]
[1777028337642,28.9,77786.57,2.2,-0.63422,0.00019,25.9708]
[1777028342678,28.9,77786.37,2.2,-0.63427,0.00019,25.96947]
[1777028347713,28.9,77787.3,2.2,-0.63411,0.00019,25.97356]
[1777028353136,28.89,77787.28,2.2,-0.63413,0.00019,25.97317]
[1777028353236,28.89,77787.28,2.2,-0.63413,0.00019,25.9731]
[1777028354762,28.89,77782.42,2.2,-0.63505,0.00019,25.94956]
[1777028359797,28.89,77780.33,2.2,-0.63546,0.00019,25.93909]
[1777028364832,28.89,77781.61,2.2,-0.63524,0.00019,25.94492]
[1777028370874,28.88,77781.58,2.2,-0.63526,0.00019,25.94443]
[1777028375910,28.88,77780.71,2.2,-0.63545,0.00019,25.9364]
[1777028382959,28.88,77778.42,2.2,-0.6359,0.00019,25.92481]
[1777028387994,28.87,77777.2,2.2,-0.63615,0.00019,25.91856]
[1777028389678,28.87,77777.2,2.2,-0.63615,0.00019,25.91856]
[1777028391016,28.87,77773.12,2.2,-0.63692,0.00019,25.89849]
[1777028397059,28.87,77774.54,2.2,-0.63667,0.00019,25.90509]
[1777028400534,28.87,77773.41,2.2,-0.63689,0.00019,25.89948]
[1777028401493,28.87,77773.96,2.2,-0.63678,0.00019,25.90213]
[1777028401555,28.87,77779.54,2.2,-0.63573,0.00019,25.92924]
[1777028406673,28.87,77780.85,2.2,-0.6355,0.00019,25.93537]
[1777028406728,28.87,77780.85,2.2,-0.6355,0.00019,25.93537]
[1777028406836,28.86,77779.69,2.2,-0.63572,0.00019,25.92963]
[1777028407083,28.86,77779.69,2.2,-0.63572,0.00019,25.92963]
[1777028409143,28.86,77775.08,2.2,-0.63659,0.00019,25.90711]
[1777028414443,28.86,77774.78,2.2,-0.63666,0.00019,25.90549]
[1777028414496,28.86,77774.78,2.2,-0.63666,0.00019,25.90549]
[1777028414550,28.86,77774.9,2.2,-0.63663,0.00019,25.90603]
[1777028415584,28.86,77774.9,2.2,-0.63663,0.00019,25.90603]
[1777028415652,28.86,77798.42,2.2,-0.6322,0.00019,26.01918]
[1777028416028,28.86,77798.42,2.2,-0.6322,0.00019,26.01918]
[1777028416265,28.86,77798.42,2.2,-0.6322,0.00019,26.01918]
[1777028416885,28.86,77870.46,2.2,-0.6185,0.00019,26.34578]
[1777028417045,28.86,77870.46,2.2,-0.6185,0.00019,26.34578]
[1777028417218,28.86,77868.9,2.2,-0.61881,0.00019,26.33878]
[1777028421214,28.86,77868.03,2.2,-0.61898,0.00019,26.33483]
[1777028421402,28.86,77868.03,2.2,-0.61898,0.00019,26.33483]
[1777028421564,28.86,77868.81,2.2,-0.61884,0.00019,26.33815]
[1777028422891,28.86,77865.39,2.2,-0.61949,0.00019,26.32324]
[1777028423263,28.86,77866.06,2.2,-0.61937,0.00019,26.32611]
[1777028428253,28.85,77866.44,2.2,-0.6193,0.00019,26.32756]
[1777028434341,28.85,77866.64,2.2,-0.6193,0.00019,26.32464]
[1777028437709,28.85,77866.78,2.2,-0.61927,0.00019,26.32518]
[1777028437801,28.85,77866.78,2.2,-0.61927,0.00019,26.32518]
[1777028438197,28.85,77866.74,2.2,-0.61928,0.00019,26.32497]
[1777028438516,28.85,77866.74,2.2,-0.61928,0.00019,26.32497]
[1777028438601,28.85,77865.48,2.2,-0.61952,0.00019,26.31945]
[1777028439523,28.85,77865.48,2.2,-0.61952,0.00019,26.31945]
[1777028439624,28.85,77865.72,2.2,-0.61948,0.00019,26.32047]
[1777028441620,28.85,77867.24,2.2,-0.61919,0.00019,26.32705]
[1777028447434,28.85,77869.43,2.2,-0.61878,0.00019,26.33633]
[1777028447887,28.85,77869.43,2.2,-0.61878,0.00019,26.33633]
[1777028447940,28.85,77869.43,2.2,-0.61878,0.00019,26.33633]
[1777028448440,28.84,77867.53,2.2,-0.61915,0.00019,26.32806]
[1777028454482,28.84,77870.08,2.2,-0.61867,0.00019,26.33895]
[1777028455854,28.84,77870.1,2.2,-0.61866,0.00019,26.33901]
[1777028455882,28.84,77870.1,2.2,-0.61866,0.00019,26.33901]
[1777028455929,28.84,77870.1,2.2,-0.61866,0.00019,26.33901]
[1777028456022,28.84,77870.1,2.2,-0.61866,0.00019,26.33901]
[1777028456498,28.84,77937.8,2.2,-0.60566,0.00019,26.61822]
[1777028456962,28.84,77937.8,2.2,-0.60566,0.00019,26.61822]
[1777028457696,28.84,77937.8,2.2,-0.60566,0.00019,26.61822]
[1777028457707,28.84,77964.89,2.2,-0.60043,0.00019,26.72199]
[1777028458615,28.84,77964.89,2.2,-0.60043,0.00019,26.72199]
[1777028458764,28.84,77964.89,2.2,-0.60043,0.00019,26.72199]
[1777028458815,28.84,77965.11,2.2,-0.60039,0.00019,26.72281]
[1777028459230,28.84,77965.11,2.2,-0.60039,0.00019,26.72281]
[1777028460958,28.84,77966.98,2.2,-0.60003,0.00019,26.72976]
[1777028460992,28.84,77966.98,2.2,-0.60003,0.00019,26.72976]
[1777028461533,28.84,77944.67,2.2,-0.60435,0.00019,26.64476]
[1777028462530,28.84,77944.67,2.2,-0.60435,0.00019,26.64476]
[1777028462616,28.84,77944.67,2.2,-0.60435,0.00019,26.64476]
[1777028462691,28.84,77930.0,2.2,-0.60718,0.00019,26.58721]
[1777028462876,28.84,77930.0,2.2,-0.60718,0.00019,26.58721]
[1777028463566,28.84,77930.0,2.2,-0.60718,0.00019,26.58721]
[1777028463762,28.84,77923.21,2.2,-0.60848,0.00019,26.56019]
[1777028467577,28.84,77927.79,2.2,-0.6076,0.00019,26.57859]
[1777028468463,28.84,77927.79,2.2,-0.6076,0.00019,26.57859]
[1777028468585,28.84,77930.47,2.2,-0.60708,0.00019,26.58925]
[1777028469681,28.84,77930.47,2.2,-0.60708,0.00019,26.58925]
[1777028469764,28.84,77930.8,2.2,-0.60701,0.00019,26.59056]
[1777028470422,28.84,77930.8,2.2,-0.60701,0.00019,26.59056]
[1777028470840,28.84,77923.48,2.2,-0.60842,0.00019,26.56143]
[1777028471091,28.84,77923.48,2.2,-0.60842,0.00019,26.56143]
[1777028471146,28.84,77923.48,2.2,-0.60842,0.00019,26.56143]
[1777028471465,28.84,77923.48,2.2,-0.60842,0.00019,26.56143]
[1777028471504,28.84,77923.48,2.2,-0.60842,0.00019,26.56143]
[1777028471649,28.84,77911.88,2.2,-0.61066,0.00019,26.51455]
[1777028471936,28.84,77911.88,2.2,-0.61066,0.00019,26.51455]
[1777028472640,28.84,77901.65,2.2,-0.61263,0.00019,26.47243]
[1777028474436,28.84,77901.28,2.2,-0.61269,0.00019,26.47096]
[1777028475615,28.84,77900.88,2.2,-0.61277,0.00019,26.46938]
[1777028475728,28.84,77900.88,2.2,-0.61277,0.00019,26.46938]
[1777028475732,28.84,77895.82,2.2,-0.61373,0.00019,26.44842]
[1777028476666,28.84,77889.37,2.2,-0.61497,0.00019,26.42133]
[1777028477674,28.84,77885.21,2.2,-0.61577,0.00019,26.40373]
[1777028478066,28.84,77885.21,2.2,-0.61577,0.00019,26.40373]
[1777028478681,28.84,77878.7,2.2,-0.61702,0.00019,26.376]
[1777028479518,28.84,77878.7,2.2,-0.61702,0.00019,26.376]
[1777028479713,28.84,77878.7,2.2,-0.61702,0.00019,26.376]
[1777028479783,28.84,77886.34,2.2,-0.61556,0.00019,26.40848]
[1777028480817,28.84,77886.34,2.2,-0.61556,0.00019,26.40848]
[1777028480695,28.84,77892.74,2.2,-0.61433,0.00019,26.43545]
[1777028480919,28.84,77892.74,2.2,-0.61433,0.00019,26.43545]
[1777028481702,28.84,77900.87,2.2,-0.61277,0.00019,26.46934]
[1777028483716,28.84,77900.63,2.2,-0.61281,0.00019,26.46853]
[1777028488752,28.85,77899.08,2.2,-0.61308,0.00019,26.46252]
[1777028489759,28.85,77904.07,2.2,-0.61212,0.00019,26.48325]
[1777028494794,28.86,77899.81,2.2,-0.61293,0.00019,26.46254]
[1777028498383,28.86,77899.06,2.2,-0.61306,0.00019,26.45978]
[1777028498388,28.86,77899.06,2.2,-0.61306,0.00019,26.45978]
[1777028498425,28.86,77899.06,2.2,-0.61306,0.00019,26.45978]
[1777028498460,28.86,77899.06,2.2,-0.61306,0.00019,26.45978]
[1777028498875,28.86,77940.47,2.2,-0.60509,0.00019,26.62643]
[1777028498936,28.86,77940.47,2.2,-0.60509,0.00019,26.62643]
[1777028498954,28.86,77940.47,2.2,-0.60509,0.00019,26.62643]
[1777028499859,28.86,77995.26,2.2,-0.59448,0.00019,26.83073]
[1777028500108,28.86,77995.26,2.2,-0.59448,0.00019,26.83073]
[1777028500865,28.89,77996.11,2.2,-0.59422,0.00019,26.83536]
[1777028501872,28.89,77997.62,2.2,-0.59392,0.00019,26.84077]
[1777028502879,28.89,78003.49,2.2,-0.59278,0.00019,26.86147]
[1777028504893,28.89,77994.79,2.2,-0.59446,0.00019,26.83092]
[1777028507560,28.89,77993.69,2.2,-0.59468,0.00019,26.82698]
[1777028511273,28.89,77995.65,2.2,-0.59429,0.00019,26.83407]
[1777028511516,28.89,77995.65,2.2,-0.59429,0.00019,26.83407]
[1777028514830,28.9,77994.58,2.2,-0.59449,0.00019,26.83042]
[1777028514907,28.9,77994.58,2.2,-0.59449,0.00019,26.83042]
[1777028514964,28.9,77993.69,2.2,-0.59466,0.00019,26.82734]
[1777028515169,28.9,77993.69,2.2,-0.59466,0.00019,26.82734]
[1777028515840,28.9,77984.89,2.2,-0.59636,0.00019,26.79583]
[1777028516636,28.9,77976.68,2.2,-0.59795,0.00019,26.76598]
[1777028519541,28.9,77973.85,2.2,-0.59849,0.00019,26.75559]
[1777028521006,28.9,77962.74,2.2,-0.60064,0.00019,26.71435]
[1777028523949,28.89,77962.99,2.2,-0.60062,0.00019,26.71486]
[1777028524283,28.89,77962.99,2.2,-0.60062,0.00019,26.71486]
[1777028524502,28.89,77962.99,2.2,-0.60062,0.00019,26.71486]
[1777028524557,28.89,77962.99,2.2,-0.60062,0.00019,26.71486]
[1777028524810,28.89,77959.96,2.2,-0.6012,0.00019,26.70356]
[1777028525307,28.9,77953.99,2.2,-0.60234,0.00019,26.681]
[1777028527992,28.9,77952.86,2.2,-0.60256,0.00019,26.67683]
[1777028528172,28.9,77952.86,2.2,-0.60256,0.00019,26.67683]
[1777028528258,28.9,77947.91,2.2,-0.60351,0.00019,26.65795]
[1777028529504,28.9,77947.91,2.2,-0.60351,0.00019,26.65795]
[1777028529606,28.9,77937.6,2.2,-0.60549,0.00019,26.61809]
[1777028531098,28.9,77936.83,2.2,-0.60563,0.00019,26.61519]
[1777028533786,28.9,77933.29,2.2,-0.6063,0.00019,26.60152]
[1777028533904,28.9,77933.29,2.2,-0.6063,0.00019,26.60152]
[1777028533930,28.91,77933.6,2.2,-0.60624,0.00019,26.60286]
[1777028534021,28.91,77933.6,2.2,-0.60624,0.00019,26.60286]
[1777028534108,28.91,77933.6,2.2,-0.60624,0.00019,26.60286]
[1777028534884,28.91,77952.38,2.2,-0.60261,0.00019,26.67566]
[1777028535866,28.91,77952.38,2.2,-0.60261,0.00019,26.67566]
[1777028535875,28.91,77963.28,2.2,-0.6005,0.00019,26.71691]
[1777028537433,28.91,77962.25,2.2,-0.6007,0.00019,26.7131]
[1777028537508,28.91,77963.35,2.2,-0.60049,0.00019,26.71727]
[1777028539980,28.91,77962.09,2.2,-0.60072,0.00019,26.71264]
[1777028540383,28.91,77961.33,2.2,-0.60087,0.00019,26.70984]
[1777028546182,28.92,77958.05,2.2,-0.60148,0.00019,26.69783]
[1777028551218,28.92,77960.14,2.2,-0.60108,0.00019,26.70251]
[1777028555246,28.92,77955.61,2.2,-0.60194,0.00019,26.68563]
[1777028560282,28.93,77955.25,2.2,-0.60199,0.00019,26.68454]
[1777028561600,28.93,77955.25,2.2,-0.60199,0.00019,26.68454]
[1777028561710,28.93,77955.25,2.2,-0.60199,0.00019,26.68454]
[1777028569221,28.94,77953.58,2.2,-0.60228,0.00019,26.67877]
[1777028572205,28.94,77953.0,2.2,-0.60238,0.00019,26.67677]
[1777028572317,28.94,77953.0,2.2,-0.60238,0.00019,26.67677]
[1777028574383,28.94,77947.76,2.2,-0.60338,0.00019,26.65699]
[1777028579418,28.95,77950.05,2.2,-0.60292,0.00019,26.66615]
[1777028584452,28.95,77949.57,2.2,-0.60299,0.00019,26.66469]
[1777028589488,28.96,77946.29,2.2,-0.6036,0.00019,26.65255]
[1777028591502,28.96,77951.32,2.2,-0.60262,0.00019,26.67195]
[1777028593244,28.96,77950.73,2.2,-0.60273,0.00019,26.66977]
[1777028597544,28.97,77943.98,2.2,-0.604,0.00019,26.64434]
[1777028602578,28.98,77943.99,2.2,-0.60398,0.00019,26.64482]
[1777028603195,28.98,77943.99,2.2,-0.60398,0.00019,26.64482]
[1777028608621,28.98,77946.14,2.2,-0.60354,0.00019,26.65357]
[1777028609158,28.98,77946.14,2.2,-0.60354,0.00019,26.65357]
[1777028614663,28.99,77946.23,2.2,-0.60351,0.00019,26.65092]
[1777028619699,28.99,77948.34,2.2,-0.60308,0.00019,26.65937]
[1777028625739,29.0,77948.03,2.2,-0.60312,0.00019,26.65862]
[1777028631782,29.01,77948.1,2.2,-0.60308,0.00019,26.65932]
[1777028637881,29.01,77947.67,2.2,-0.60315,0.00019,26.65793]
[1777028643866,29.01,77945.21,2.2,-0.60362,0.00019,26.6485]
[1777028648900,29.01,77946.35,2.2,-0.60341,0.00019,26.65274]
[1777028653935,29.01,77945.83,2.2,-0.60352,0.00019,26.65062]
[1777028658970,29.01,77945.87,2.2,-0.60352,0.00019,26.65065]
[1777028664007,29.0,77947.5,2.2,-0.60321,0.00019,26.65674]
[1777028672062,29.0,77948.43,2.2,-0.60306,0.00019,26.65657]
[1777028677098,29.0,77948.2,2.2,-0.60311,0.00019,26.65553]
[1777028682134,28.99,77947.57,2.2,-0.60324,0.00019,26.65295]
[1777028687169,28.97,77947.39,2.2,-0.60336,0.00019,26.65084]
[1777028688209,28.97,77947.39,2.2,-0.60336,0.00019,26.65084]
[1777028691385,28.96,77950.64,2.2,-0.60277,0.00019,26.66255]
[1777028692034,28.96,77950.64,2.2,-0.60277,0.00019,26.66255]
[1777028692157,28.96,77948.42,2.2,-0.60322,0.00019,26.65368]
[1777028692670,28.96,77948.42,2.2,-0.60322,0.00019,26.65368]
[1777028692762,28.96,77948.42,2.2,-0.60322,0.00019,26.65368]
[1777028692995,28.96,77948.42,2.2,-0.60322,0.00019,26.65368]
[1777028693056,28.96,77978.93,2.2,-0.59734,0.00019,26.7675]
[1777028693288,28.96,77978.93,2.2,-0.59734,0.00019,26.7675]
[1777028693324,28.96,77978.93,2.2,-0.59734,0.00019,26.7675]
[1777028693673,28.96,77978.93,2.2,-0.59734,0.00019,26.7675]
[1777028693844,28.96,77978.93,2.2,-0.59734,0.00019,26.7675]
[1777028693922,28.96,77978.93,2.2,-0.59734,0.00019,26.7675]
[1777028694028,28.96,78014.48,2.2,-0.59046,0.00019,26.89281]
[1777028694197,28.96,78014.48,2.2,-0.59046,0.00019,26.89281]
[1777028694425,28.96,78014.48,2.2,-0.59046,0.00019,26.89281]
[1777028695147,28.96,78028.87,2.2,-0.58766,0.00019,26.94131]
[1777028695188,28.96,78028.87,2.2,-0.58766,0.00019,26.94131]
[1777028695271,28.96,78028.87,2.2,-0.58766,0.00019,26.94131]
[1777028695308,28.96,78028.87,2.2,-0.58766,0.00019,26.94131]
[1777028695574,28.96,78028.87,2.2,-0.58766,0.00019,26.94131]
[1777028695691,28.96,78028.87,2.2,-0.58766,0.00019,26.94131]
[1777028695711,28.96,78028.87,2.2,-0.58766,0.00019,26.94131]
[1777028695891,28.96,78028.87,2.2,-0.58766,0.00019,26.94131]
[1777028695917,28.96,78009.72,2.2,-0.59138,0.00019,26.87647]
[1777028696713,28.96,78009.72,2.2,-0.59138,0.00019,26.87647]
[1777028697008,28.95,77972.58,2.2,-0.59857,0.00019,26.74407]
[1777028698127,28.95,77972.58,2.2,-0.59857,0.00019,26.74407]
[1777028697484,28.95,77983.94,2.2,-0.59638,0.00019,26.78546]
[1777028698261,28.95,77995.49,2.2,-0.59414,0.00019,26.8267]
[1777028699193,28.95,77995.49,2.2,-0.59414,0.00019,26.8267]
[1777028699977,28.95,77995.49,2.2,-0.59414,0.00019,26.8267]
[1777028700033,28.95,77990.79,2.2,-0.59506,0.00019,26.80988]
[1777028700680,28.95,77990.79,2.2,-0.59506,0.00019,26.80988]
[1777028701115,28.95,77979.16,2.2,-0.59731,0.00019,26.76794]
[1777028701554,28.95,77979.16,2.2,-0.59731,0.00019,26.76794]
[1777028701570,28.95,77979.16,2.2,-0.59731,0.00019,26.76794]
[1777028701691,28.95,77979.16,2.2,-0.59731,0.00019,26.76794]
[1777028701708,28.95,77979.16,2.2,-0.59731,0.00019,26.76794]
[1777028702171,28.95,77955.95,2.2,-0.6018,0.00019,26.68175]
[1777028702307,28.95,77955.95,2.2,-0.6018,0.00019,26.68175]
[1777028702643,28.95,77955.95,2.2,-0.6018,0.00019,26.68175]
[1777028702729,28.95,77955.95,2.2,-0.6018,0.00019,26.68175]
[1777028703014,28.95,77955.95,2.2,-0.6018,0.00019,26.68175]
[1777028703112,28.95,78011.13,2.2,-0.59113,0.00019,26.88095]
[1777028703688,28.95,78011.13,2.2,-0.59113,0.00019,26.88095]
[1777028703789,28.95,78023.84,2.2,-0.58867,0.00019,26.92405]
[1777028705775,28.95,78025.91,2.2,-0.58827,0.00019,26.93099]
[1777028706047,28.95,78025.91,2.2,-0.58827,0.00019,26.93099]
[1777028706124,28.95,78020.17,2.2,-0.58939,0.00019,26.91158]
[1777028707380,28.95,78017.72,2.2,-0.58987,0.00019,26.90322]
[1777028707459,28.95,78017.72,2.2,-0.58987,0.00019,26.90322]
[1777028707668,28.95,78017.72,2.2,-0.58987,0.00019,26.90322]
[1777028707959,28.95,78017.72,2.2,-0.58987,0.00019,26.90322]
[1777028708050,28.95,78017.72,2.2,-0.58987,0.00019,26.90322]
[1777028708129,28.95,78017.72,2.2,-0.58987,0.00019,26.90322]
[1777028708144,28.95,78017.72,2.2,-0.58987,0.00019,26.90322]
[1777028708079,28.94,78022.61,2.2,-0.58892,0.00019,26.91968]
[1777028708198,28.94,78022.61,2.2,-0.58892,0.00019,26.91968]
[1777028708321,28.94,78022.61,2.2,-0.58892,0.00019,26.91968]
[1777028708699,28.94,78022.61,2.2,-0.58892,0.00019,26.91968]
[1777028709002,28.94,78022.61,2.2,-0.58892,0.00019,26.91968]
[1777028709167,28.94,78063.24,2.2,-0.58101,0.00019,27.0512]
[1777028709355,28.94,78063.24,2.2,-0.58101,0.00019,27.0512]
[1777028710017,28.94,78063.24,2.2,-0.58101,0.00019,27.0512]
[1777028710123,28.94,78115.38,2.2,-0.57083,0.0002,27.20443]
[1777028710492,28.94,78115.38,2.2,-0.57083,0.0002,27.20443]
[1777028710960,28.95,78120.33,2.2,-0.56985,0.0002,27.21816]
[1777028711233,28.95,78120.33,2.2,-0.56985,0.0002,27.21816]
[1777028711989,28.95,78127.91,2.2,-0.56836,0.0002,27.23875]
[1777028712168,28.95,78127.91,2.2,-0.56836,0.0002,27.23875]
[1777028712327,28.95,78127.91,2.2,-0.56836,0.0002,27.23875]
[1777028712743,28.95,78127.91,2.2,-0.56836,0.0002,27.23875]
[1777028712955,28.95,78127.91,2.2,-0.56836,0.0002,27.23875]
[1777028713013,28.96,78122.42,2.2,-0.56942,0.0002,27.22412]
[1777028713188,28.96,78122.42,2.2,-0.56942,0.0002,27.22412]
[1777028713234,28.96,78122.42,2.2,-0.56942,0.0002,27.22412]
[1777028713500,28.96,78116.09,2.2,-0.57066,0.0002,27.20676]
[1777028714362,28.96,78116.09,2.2,-0.57066,0.0002,27.20676]
[1777028714678,28.96,78121.49,2.2,-0.56959,0.0002,27.22167]
[1777028715460,28.96,78121.49,2.2,-0.56959,0.0002,27.22167]
[1777028716049,28.96,78121.49,2.2,-0.56959,0.0002,27.22167]
[1777028716123,28.96,78131.57,2.2,-0.56762,0.0002,27.24883]
[1777028716762,28.96,78131.57,2.2,-0.56762,0.0002,27.24883]
[1777028716818,28.96,78131.57,2.2,-0.56762,0.0002,27.24883]
[1777028717135,28.96,78131.57,2.2,-0.56762,0.0002,27.24883]
[1777028718156,28.95,78117.74,2.2,-0.57036,0.0002,27.21097]
[1777028718518,28.95,78117.74,2.2,-0.57036,0.0002,27.21097]
[1777028719075,28.95,78117.74,2.2,-0.57036,0.0002,27.21097]
[1777028719077,28.95,78110.31,2.2,-0.57182,0.0002,27.19034]
[1777028719257,28.95,78110.31,2.2,-0.57182,0.0002,27.19034]
[1777028719795,28.95,78110.31,2.2,-0.57182,0.0002,27.19034]
[1777028719816,28.95,78110.31,2.2,-0.57182,0.0002,27.19034]
[1777028719896,28.95,78110.31,2.2,-0.57182,0.0002,27.19034]
[1777028719978,28.95,78109.32,2.2,-0.57201,0.0002,27.18755]
[1777028720657,28.95,78109.32,2.2,-0.57201,0.0002,27.18755]
[1777028721085,28.95,78109.32,2.2,-0.57201,0.0002,27.18755]
[1777028721158,28.95,78109.32,2.2,-0.57201,0.0002,27.18755]
[1777028721157,28.95,78124.72,2.2,-0.56899,0.0002,27.23005]
[1777028721394,28.95,78124.72,2.2,-0.56899,0.0002,27.23005]
[1777028721616,28.95,78124.72,2.2,-0.56899,0.0002,27.23005]
[1777028721619,28.95,78124.72,2.2,-0.56899,0.0002,27.23005]
[1777028721662,28.95,78124.72,2.2,-0.56899,0.0002,27.23005]
[1777028721783,28.95,78124.72,2.2,-0.56899,0.0002,27.23005]
[1777028722048,28.95,78124.72,2.2,-0.56899,0.0002,27.23005]
[1777028722138,28.95,78124.09,2.2,-0.56912,0.0002,27.22834]
[1777028722373,28.95,78124.09,2.2,-0.56912,0.0002,27.22834]
[1777028722732,28.95,78124.09,2.2,-0.56912,0.0002,27.22834]
[1777028723161,28.95,78154.93,2.2,-0.56307,0.0002,27.30887]
[1777028723251,28.95,78154.93,2.2,-0.56307,0.0002,27.30887]
[1777028723749,28.95,78168.05,2.2,-0.56049,0.0002,27.34123]
[1777028724194,28.95,78168.05,2.2,-0.56049,0.0002,27.34123]
[1777028724264,28.95,78168.05,2.2,-0.56049,0.0002,27.34123]
[1777028724304,28.95,78168.05,2.2,-0.56049,0.0002,27.34123]
[1777028724473,28.95,78168.05,2.2,-0.56049,0.0002,27.34123]
[1777028724744,28.95,78168.05,2.2,-0.56049,0.0002,27.34123]
[1777028724964,28.95,78168.05,2.2,-0.56049,0.0002,27.34123]
[1777028725059,28.95,78189.77,2.2,-0.55622,0.0002,27.3923]
[1777028725553,28.95,78189.77,2.2,-0.55622,0.0002,27.3923]
[1777028726070,28.95,78189.77,2.2,-0.55622,0.0002,27.3923]
[1777028726155,28.95,78205.81,2.2,-0.55306,0.0002,27.42803]
[1777028726313,28.95,78205.81,2.2,-0.55306,0.0002,27.42803]
[1777028726572,28.95,78205.81,2.2,-0.55306,0.0002,27.42803]
[1777028726612,28.95,78205.81,2.2,-0.55306,0.0002,27.42803]
[1777028726710,28.95,78205.81,2.2,-0.55306,0.0002,27.42803]
[1777028726742,28.95,78205.81,2.2,-0.55306,0.0002,27.42803]
[1777028726965,28.95,78205.81,2.2,-0.55306,0.0002,27.42803]
[1777028727023,28.95,78205.81,2.2,-0.55306,0.0002,27.42803]
[1777028727156,28.95,78197.63,2.2,-0.55467,0.0002,27.41004]
[1777028727285,28.95,78197.63,2.2,-0.55467,0.0002,27.41004]
[1777028727687,28.95,78197.63,2.2,-0.55467,0.0002,27.41004]
[1777028727703,28.95,78197.63,2.2,-0.55467,0.0002,27.41004]
[1777028727765,28.95,78197.63,2.2,-0.55467,0.0002,27.41004]
[1777028727864,28.95,78233.37,2.2,-0.54763,0.0002,27.48539]
[1777028728324,28.95,78233.37,2.2,-0.54763,0.0002,27.48539]
[1777028728339,28.95,78233.37,2.2,-0.54763,0.0002,27.48539]
[1777028728427,28.95,78233.37,2.2,-0.54763,0.0002,27.48539]
[1777028728485,28.95,78233.37,2.2,-0.54763,0.0002,27.48539]
[1777028729175,28.95,78231.23,2.2,-0.54805,0.0002,27.48111]
[1777028729700,28.95,78231.23,2.2,-0.54805,0.0002,27.48111]
[1777028729934,28.95,78231.23,2.2,-0.54805,0.0002,27.48111]
[1777028729958,28.95,78231.23,2.2,-0.54805,0.0002,27.48111]
[1777028730049,28.95,78231.23,2.2,-0.54805,0.0002,27.48111]
[1777028730130,28.95,78231.23,2.2,-0.54805,0.0002,27.48111]
[1777028730206,28.95,78212.65,2.2,-0.55172,0.0002,27.44272]
[1777028730250,28.95,78212.65,2.2,-0.55172,0.0002,27.44272]
[1777028730542,28.95,78212.65,2.2,-0.55172,0.0002,27.44272]
[1777028730969,28.95,78212.65,2.2,-0.55172,0.0002,27.44272]
[1777028731106,28.95,78210.44,2.2,-0.55216,0.0002,27.43462]
[1777028731552,28.95,78210.44,2.2,-0.55216,0.0002,27.43462]
[1777028731653,28.95,78233.6,2.2,-0.5476,0.0002,27.48245]
[1777028733115,28.94,78218.26,2.2,-0.55062,0.0002,27.45115]
[1777028733646,28.94,78210.94,2.2,-0.55206,0.0002,27.43567]
[1777028734934,28.94,78215.97,2.2,-0.55107,0.0002,27.44635]
[1777028735794,28.94,78215.97,2.2,-0.55107,0.0002,27.44635]
[1777028736079,28.94,78215.97,2.2,-0.55107,0.0002,27.44635]
[1777028736183,28.94,78215.94,2.2,-0.55108,0.0002,27.44628]
[1777028736933,28.94,78215.94,2.2,-0.55108,0.0002,27.44628]
[1777028736984,28.94,78209.09,2.2,-0.55243,0.0002,27.4317]
[1777028737368,28.94,78209.09,2.2,-0.55243,0.0002,27.4317]
[1777028737566,28.94,78201.18,2.2,-0.55399,0.0002,27.41447]
[1777028738582,28.94,78201.18,2.2,-0.55399,0.0002,27.41447]
[1777028738863,28.94,78209.8,2.2,-0.55229,0.0002,27.43323]
[1777028739954,28.94,78209.8,2.2,-0.55229,0.0002,27.43323]
[1777028740026,28.94,78211.45,2.2,-0.55196,0.0002,27.43677]
[1777028740356,28.94,78211.45,2.2,-0.55196,0.0002,27.43677]
[1777028740530,28.94,78211.45,2.2,-0.55196,0.0002,27.43677]
[1777028740731,28.94,78211.45,2.2,-0.55196,0.0002,27.43677]
[1777028741429,28.94,78210.16,2.2,-0.55222,0.0002,27.43401]
[1777028741505,28.94,78210.16,2.2,-0.55222,0.0002,27.43401]
[1777028741903,28.94,78210.16,2.2,-0.55222,0.0002,27.43401]
[1777028741915,28.94,78198.98,2.2,-0.55442,0.0002,27.40961]
[1777028743011,28.94,78191.66,2.2,-0.55586,0.0002,27.39319]
[1777028743608,28.95,78186.82,2.2,-0.55681,0.0002,27.38215]
[1777028744581,28.95,78186.82,2.2,-0.55681,0.0002,27.38215]
[1777028745003,28.95,78186.82,2.2,-0.55681,0.0002,27.38215]
[1777028745422,28.95,78183.13,2.2,-0.55754,0.0002,27.37363]
[1777028745792,28.95,78173.57,2.2,-0.55942,0.0002,27.35111]
[1777028746415,28.95,78173.57,2.2,-0.55942,0.0002,27.35111]
[1777028746915,28.95,78164.59,2.2,-0.56118,0.0002,27.32941]
[1777028747831,28.95,78164.59,2.2,-0.56118,0.0002,27.32941]
[1777028748050,28.95,78150.6,2.2,-0.56393,0.0002,27.29454]
[1777028748798,28.95,78140.66,2.2,-0.56588,0.0002,27.26897]
[1777028749565,28.95,78140.66,2.2,-0.56588,0.0002,27.26897]
[1777028749645,28.95,78140.66,2.2,-0.56588,0.0002,27.26897]
[1777028750103,28.95,78140.66,2.2,-0.56588,0.0002,27.26897]
[1777028750180,28.95,78140.66,2.2,-0.56588,0.0002,27.26897]
[1777028750013,28.94,78132.86,2.2,-0.56741,0.0002,27.24843]
[1777028750399,28.94,78132.86,2.2,-0.56741,0.0002,27.24843]
[1777028750563,28.94,78132.86,2.2,-0.56741,0.0002,27.24843]
[1777028750936,28.94,78132.86,2.2,-0.56741,0.0002,27.24843]
[1777028750984,28.94,78121.0,2.2,-0.56974,0.0002,27.21644]
[1777028751505,28.94,78121.0,2.2,-0.56974,0.0002,27.21644]
[1777028751567,28.94,78121.0,2.2,-0.56974,0.0002,27.21644]
[1777028751713,28.94,78121.0,2.2,-0.56974,0.0002,27.21644]
[1777028751860,28.94,78113.56,2.2,-0.5712,0.0002,27.19593]
[1777028752552,28.94,78113.56,2.2,-0.5712,0.0002,27.19593]
[1777028752843,28.94,78103.2,2.2,-0.57322,0.0002,27.16678]
[1777028753867,28.94,78103.2,2.2,-0.57322,0.0002,27.16678]
[1777028754148,28.94,78103.2,2.2,-0.57322,0.0002,27.16678]
[1777028753920,28.94,78094.55,2.2,-0.57491,0.0002,27.14192]
[1777028755455,28.95,78096.33,2.2,-0.57456,0.0002,27.14711]
[1777028760262,28.95,78098.83,2.2,-0.57406,0.0002,27.15446]
[1777028761193,28.95,78093.21,2.2,-0.57516,0.0002,27.13822]
[1777028761332,28.95,78093.21,2.2,-0.57516,0.0002,27.13822]
[1777028761901,28.95,78084.22,2.2,-0.57691,0.0002,27.11179]
[1777028762761,28.95,78078.55,2.2,-0.57802,0.0002,27.0948]
[1777028763394,28.95,78078.55,2.2,-0.57802,0.0002,27.0948]
[1777028764354,28.95,78077.73,2.2,-0.57819,0.0002,27.09227]
[1777028765894,28.95,78069.75,2.2,-0.57975,0.0002,27.06791]
[1777028769812,28.94,78078.74,2.2,-0.57801,0.0002,27.09505]
[1777028771856,28.94,78079.65,2.2,-0.57784,0.0002,27.09774]
[1777028772211,28.94,78079.65,2.2,-0.57784,0.0002,27.09774]
[1777028772217,28.94,78079.65,2.2,-0.57784,0.0002,27.09774]
[1777028772529,28.94,78082.4,2.2,-0.5773,0.0002,27.10594]
[1777028773182,28.94,78082.4,2.2,-0.5773,0.0002,27.10594]
[1777028773161,28.94,78089.77,2.2,-0.57586,0.0002,27.12772]
[1777028773531,28.94,78089.77,2.2,-0.57586,0.0002,27.12772]
[1777028773650,28.94,78089.77,2.2,-0.57586,0.0002,27.12772]
[1777028774215,28.94,78089.77,2.2,-0.57586,0.0002,27.12772]
[1777028774563,28.94,78090.07,2.2,-0.57581,0.0002,27.12857]
[1777028774914,28.94,78090.07,2.2,-0.57581,0.0002,27.12857]
[1777028775564,28.94,78090.31,2.2,-0.57576,0.0002,27.12924]
[1777028776872,28.94,78095.98,2.2,-0.57466,0.0002,27.14572]
[1777028781907,28.94,78095.26,2.2,-0.57479,0.0002,27.14372]
[1777028783267,28.94,78094.13,2.2,-0.57501,0.0002,27.14047]
[1777028783376,28.94,78094.13,2.2,-0.57501,0.0002,27.14047]
[1777028783379,28.94,78094.13,2.2,-0.57501,0.0002,27.14047]
[1777028785539,28.94,78099.73,2.2,-0.57392,0.0002,27.15662]
[1777028788807,28.94,78099.09,2.2,-0.57405,0.0002,27.15475]
[1777028789964,28.94,78089.93,2.2,-0.57584,0.0002,27.12809]
[1777028790598,28.94,78089.93,2.2,-0.57584,0.0002,27.12809]
[1777028790749,28.94,78089.93,2.2,-0.57584,0.0002,27.12809]
[1777028790971,28.94,78080.61,2.2,-0.57766,0.0002,27.10041]
[1777028792032,28.94,78080.61,2.2,-0.57766,0.0002,27.10041]
[1777028792359,28.93,78080.76,2.2,-0.57765,0.0002,27.09737]
[1777028792978,28.93,78080.76,2.2,-0.57765,0.0002,27.09737]
[1777028792986,28.93,78085.82,2.2,-0.57666,0.0002,27.11244]
[1777028793370,28.93,78085.82,2.2,-0.57666,0.0002,27.11244]
[1777028793993,28.93,78091.32,2.2,-0.57559,0.0002,27.12865]
[1777028795565,28.93,78093.57,2.2,-0.57515,0.0002,27.13522]
[1777028795759,28.93,78093.57,2.2,-0.57515,0.0002,27.13522]
[1777028796008,28.93,78100.66,2.2,-0.57376,0.0002,27.15571]
[1777028799649,28.93,78102.73,2.2,-0.57335,0.0002,27.16168]
[1777028802292,28.94,78105.13,2.2,-0.57288,0.0002,27.16855]
[1777028802941,28.94,78105.13,2.2,-0.57288,0.0002,27.16855]
[1777028807660,28.94,78098.32,2.2,-0.57421,0.0002,27.14911]
[1777028807873,28.94,78098.32,2.2,-0.57421,0.0002,27.14911]
[1777028807944,28.94,78098.32,2.2,-0.57421,0.0002,27.14911]
[1777028807994,28.94,78098.32,2.2,-0.57421,0.0002,27.14911]
[1777028808091,28.94,78108.65,2.2,-0.57219,0.0002,27.17854]
[1777028808763,28.94,78108.65,2.2,-0.57219,0.0002,27.17854]
[1777028808923,28.94,78108.65,2.2,-0.57219,0.0002,27.17854]
[1777028808935,28.94,78108.65,2.2,-0.57219,0.0002,27.17854]
[1777028809209,28.94,78129.9,2.2,-0.56802,0.0002,27.23689]
[1777028810106,28.94,78134.01,2.2,-0.56722,0.0002,27.24782]
[1777028811204,28.94,78134.01,2.2,-0.56722,0.0002,27.24782]
[1777028811257,28.94,78132.44,2.2,-0.56753,0.0002,27.24364]
[1777028812122,28.94,78132.44,2.2,-0.56753,0.0002,27.24364]
[1777028812352,28.93,78131.31,2.2,-0.56776,0.0002,27.24045]
[1777028812763,28.93,78131.31,2.2,-0.56776,0.0002,27.24045]
[1777028813386,28.93,78128.6,2.2,-0.56831,0.0002,27.23302]
[1777028816809,28.91,78125.48,2.2,-0.56896,0.0002,27.22417]
[1777028816849,28.91,78125.48,2.2,-0.56896,0.0002,27.22417]
[1777028819170,28.91,78118.54,2.2,-0.57032,0.0002,27.20519]
[1777028819367,28.91,78118.54,2.2,-0.57032,0.0002,27.20519]
[1777028820177,28.91,78126.02,2.2,-0.56885,0.0002,27.22562]
[1777028821390,28.91,78128.4,2.2,-0.56839,0.0002,27.23203]
[1777028823201,28.91,78134.67,2.2,-0.56716,0.0002,27.24874]
[1777028823499,28.91,78134.67,2.2,-0.56716,0.0002,27.24874]
[1777028823829,28.91,78134.67,2.2,-0.56716,0.0002,27.24874]
[1777028824013,28.91,78134.67,2.2,-0.56716,0.0002,27.24874]
[1777028824205,28.9,78147.21,2.2,-0.56471,0.0002,27.28129]
[1777028825212,28.89,78153.27,2.2,-0.56354,0.0002,27.29646]
[1777028825332,28.89,78153.27,2.2,-0.56354,0.0002,27.29646]
[1777028825853,28.89,78153.27,2.2,-0.56354,0.0002,27.29646]
[1777028826219,28.88,78153.5,2.2,-0.56353,0.0002,27.29672]
[1777028826751,28.88,78153.5,2.2,-0.56353,0.0002,27.29672]
[1777028827229,28.87,78163.06,2.2,-0.56167,0.0002,27.32034]
[1777028827674,28.87,78163.06,2.2,-0.56167,0.0002,27.32034]
[1777028828232,28.87,78168.07,2.2,-0.56069,0.0002,27.33255]
[1777028828491,28.87,78168.07,2.2,-0.56069,0.0002,27.33255]
[1777028828771,28.87,78168.07,2.2,-0.56069,0.0002,27.33255]
[1777028829493,28.87,78168.49,2.2,-0.5606,0.0002,27.33362]
[1777028830251,28.86,78161.81,2.2,-0.56195,0.0002,27.31685]
[1777028830942,28.86,78161.81,2.2,-0.56195,0.0002,27.31685]
[1777028831258,28.85,78157.29,2.2,-0.56287,0.0002,27.30526]
[1777028832774,28.85,78157.81,2.2,-0.56277,0.0002,27.30653]
[1777028833271,28.84,78151.09,2.2,-0.5641,0.0002,27.2895]
[1777028835286,28.84,78146.18,2.2,-0.56507,0.0002,27.27686]
[1777028836062,28.84,78146.18,2.2,-0.56507,0.0002,27.27686]
[1777028836292,28.84,78138.48,2.2,-0.56659,0.0002,27.25674]
[1777028838185,28.84,78134.44,2.2,-0.56738,0.0002,27.24601]
[1777028838430,28.84,78133.96,2.2,-0.56748,0.0002,27.24469]
[1777028838537,28.84,78133.96,2.2,-0.56748,0.0002,27.24469]
[1777028838726,28.84,78133.96,2.2,-0.56748,0.0002,27.24469]
[1777028838826,28.84,78133.96,2.2,-0.56748,0.0002,27.24469]
[1777028838838,28.84,78133.96,2.2,-0.56748,0.0002,27.24469]
[1777028838913,28.84,78133.96,2.2,-0.56748,0.0002,27.24469]
[1777028838982,28.84,78133.96,2.2,-0.56748,0.0002,27.24469]
[1777028839112,28.84,78133.96,2.2,-0.56748,0.0002,27.24469]
[1777028839129,28.84,78133.96,2.2,-0.56748,0.0002,27.24467]
[1777028839561,28.84,78133.96,2.2,-0.56748,0.0002,27.24467]
[1777028839730,28.84,78133.96,2.2,-0.56748,0.0002,27.24467]
[1777028839921,28.84,78133.96,2.2,-0.56748,0.0002,27.24467]
[1777028840058,28.84,78133.96,2.2,-0.56748,0.0002,27.24467]
[1777028840241,28.84,78133.96,2.2,-0.56748,0.0002,27.24467]
[1777028840257,28.84,78133.96,2.2,-0.56748,0.0002,27.24467]
[1777028840312,28.84,78133.96,2.2,-0.56748,0.0002,27.24467]
[1777028840119,28.84,78164.27,2.2,-0.56151,0.0002,27.3225]
[1777028840394,28.84,78164.27,2.2,-0.56151,0.0002,27.3225]
[1777028840679,28.84,78164.27,2.2,-0.56151,0.0002,27.3225]
[1777028840724,28.84,78164.27,2.2,-0.56151,0.0002,27.3225]
[1777028841061,28.84,78164.27,2.2,-0.56151,0.0002,27.3225]
[1777028841222,28.84,78164.27,2.2,-0.56151,0.0002,27.3225]
[1777028841289,28.84,78164.27,2.2,-0.56151,0.0002,27.3225]
[1777028841259,28.84,78190.48,2.2,-0.55634,0.0002,27.38482]
[1777028841383,28.84,78190.48,2.2,-0.55634,0.0002,27.38482]
[1777028842194,28.86,78207.41,2.2,-0.55296,0.0002,27.42296]
[1777028842464,28.86,78207.41,2.2,-0.55296,0.0002,27.42296]
[1777028843149,28.86,78207.41,2.2,-0.55296,0.0002,27.42296]
[1777028843225,28.87,78198.18,2.2,-0.55475,0.0002,27.40283]
[1777028843686,28.87,78198.18,2.2,-0.55475,0.0002,27.40283]
[1777028844131,28.88,78196.69,2.2,-0.55503,0.0002,27.3997]
[1777028844404,28.88,78196.69,2.2,-0.55503,0.0002,27.3997]
[1777028844944,28.88,78196.69,2.2,-0.55503,0.0002,27.3997]
[1777028845021,28.89,78194.39,2.2,-0.55545,0.0002,27.39478]
[1777028845978,28.89,78194.39,2.2,-0.55545,0.0002,27.39478]
[1777028846024,28.89,78194.39,2.2,-0.55545,0.0002,27.39478]
[1777028846655,28.9,78195.76,2.2,-0.55517,0.0002,27.39801]
[1777028846849,28.9,78207.85,2.2,-0.55278,0.0002,27.42469]
[1777028848187,28.9,78207.85,2.2,-0.55278,0.0002,27.42469]
[1777028848248,28.9,78222.07,2.2,-0.54998,0.0002,27.45482]
[1777028848670,28.9,78222.07,2.2,-0.54998,0.0002,27.45482]
[1777028848717,28.9,78234.9,2.2,-0.54744,0.0002,27.48084]
[1777028849661,28.9,78234.9,2.2,-0.54744,0.0002,27.48084]
[1777028850897,28.9,78233.55,2.2,-0.54771,0.0002,27.47814]
[1777028850919,28.9,78233.55,2.2,-0.54771,0.0002,27.47814]
[1777028850929,28.9,78233.55,2.2,-0.54771,0.0002,27.47814]
[1777028852127,28.89,78233.57,2.2,-0.54772,0.0002,27.47477]
[1777028852226,28.89,78223.01,2.2,-0.54981,0.0002,27.45332]
[1777028852715,28.89,78223.01,2.2,-0.54981,0.0002,27.45332]
[1777028852725,28.89,78223.01,2.2,-0.54981,0.0002,27.45332]
[1777028852742,28.89,78223.01,2.2,-0.54981,0.0002,27.45332]
[1777028852836,28.89,78223.01,2.2,-0.54981,0.0002,27.45332]
[1777028852871,28.89,78223.01,2.2,-0.54981,0.0002,27.45332]
[1777028853144,28.89,78223.01,2.2,-0.54981,0.0002,27.45332]
[1777028853245,28.89,78233.22,2.2,-0.54779,0.0002,27.47405]
[1777028853745,28.89,78233.22,2.2,-0.54779,0.0002,27.47405]
[1777028853877,28.89,78233.22,2.2,-0.54779,0.0002,27.47405]
[1777028854153,28.89,78233.22,2.2,-0.54779,0.0002,27.47405]
[1777028854900,28.89,78232.32,2.2,-0.54797,0.0002,27.47224]
[1777028855144,28.89,78232.32,2.2,-0.54797,0.0002,27.47224]
[1777028855526,28.89,78234.58,2.2,-0.54752,0.0002,27.47675]
[1777028856336,28.89,78233.05,2.2,-0.54783,0.0002,27.4737]
[1777028859116,28.89,78241.6,2.2,-0.54614,0.0002,27.49053]
[1777028859154,28.89,78241.6,2.2,-0.54614,0.0002,27.49053]
[1777028859178,28.89,78241.6,2.2,-0.54614,0.0002,27.49053]
[1777028859190,28.89,78241.6,2.2,-0.54614,0.0002,27.49053]
[1777028859233,28.89,78241.6,2.2,-0.54614,0.0002,27.49053]
[1777028859266,28.89,78241.6,2.2,-0.54614,0.0002,27.49053]
[1777028859338,28.89,78247.8,2.2,-0.54491,0.0002,27.50244]
[1777028859433,28.89,78247.8,2.2,-0.54491,0.0002,27.50244]
[1777028859444,28.89,78247.8,2.2,-0.54491,0.0002,27.50244]
[1777028859536,28.89,78247.8,2.2,-0.54491,0.0002,27.50244]
[1777028859567,28.89,78247.8,2.2,-0.54491,0.0002,27.50244]
[1777028859644,28.89,78247.8,2.2,-0.54491,0.0002,27.50244]
[1777028859925,28.89,78247.8,2.2,-0.54491,0.0002,27.50244]
[1777028860285,28.89,78268.33,2.2,-0.54085,0.0002,27.54001]
[1777028860502,28.89,78268.33,2.2,-0.54085,0.0002,27.54001]
[1777028860675,28.89,78268.33,2.2,-0.54085,0.0002,27.54001]
[1777028860713,28.89,78268.33,2.2,-0.54085,0.0002,27.54001]
[1777028861025,28.89,78268.33,2.2,-0.54085,0.0002,27.54001]
[1777028861044,28.89,78286.24,2.2,-0.5373,0.0002,27.57048]
[1777028861715,28.89,78286.24,2.2,-0.5373,0.0002,27.57048]
[1777028862163,28.89,78286.24,2.2,-0.5373,0.0002,27.57048]
[1777028862166,28.89,78301.27,2.2,-0.53432,0.0002,27.59435]
[1777028862505,28.89,78301.27,2.2,-0.53432,0.0002,27.59435]
[1777028862566,28.89,78301.27,2.2,-0.53432,0.0002,27.59435]
[1777028862797,28.89,78301.27,2.2,-0.53432,0.0002,27.59435]
[1777028862839,28.89,78301.27,2.2,-0.53432,0.0002,27.59435]
[1777028863114,28.89,78301.05,2.2,-0.53436,0.0002,27.59401]
[1777028863664,28.89,78301.05,2.2,-0.53436,0.0002,27.59401]
[1777028863698,28.89,78301.05,2.2,-0.53436,0.0002,27.59401]
[1777028863700,28.89,78301.05,2.2,-0.53436,0.0002,27.59401]
[1777028863703,28.89,78301.05,2.2,-0.53436,0.0002,27.59401]
[1777028863988,28.89,78301.05,2.2,-0.53436,0.0002,27.59401]
[1777028864309,28.89,78301.05,2.2,-0.53436,0.0002,27.59401]
[1777028864090,28.89,78285.27,2.2,-0.53749,0.0002,27.56889]
[1777028864729,28.89,78285.27,2.2,-0.53749,0.0002,27.56889]
[1777028864832,28.89,78285.27,2.2,-0.53749,0.0002,27.56889]
[1777028864879,28.89,78306.62,2.2,-0.53326,0.0002,27.60248]
[1777028865903,28.89,78306.62,2.2,-0.53326,0.0002,27.60248]
[1777028866281,28.89,78306.62,2.2,-0.53326,0.0002,27.60248]
[1777028866298,28.89,78309.02,2.2,-0.53279,0.0002,27.60603]
[1777028867314,28.89,78309.02,2.2,-0.53279,0.0002,27.60603]
[1777028867320,28.89,78301.13,2.2,-0.53435,0.0002,27.5941]
[1777028867685,28.89,78301.13,2.2,-0.53435,0.0002,27.5941]
[1777028867997,28.89,78301.13,2.2,-0.53435,0.0002,27.5941]
[1777028868345,28.89,78301.13,2.2,-0.53435,0.0002,27.5941]
[1777028868345,28.89,78307.21,2.2,-0.53315,0.0002,27.60333]
[1777028868806,28.89,78307.21,2.2,-0.53315,0.0002,27.60333]
[1777028868860,28.89,78307.21,2.2,-0.53315,0.0002,27.60333]
[1777028868903,28.89,78300.35,2.2,-0.53451,0.0002,27.5929]
[1777028869779,28.89,78300.35,2.2,-0.53451,0.0002,27.5929]
[1777028869874,28.89,78295.66,2.2,-0.53544,0.0002,27.58558]
[1777028871024,28.89,78295.66,2.2,-0.53544,0.0002,27.58558]
[1777028871180,28.89,78290.28,2.2,-0.5365,0.0002,27.57704]
[1777028871893,28.89,78296.21,2.2,-0.53533,0.0002,27.58648]
[1777028872619,28.89,78296.21,2.2,-0.53533,0.0002,27.58648]
[1777028872886,28.89,78296.21,2.2,-0.53533,0.0002,27.58648]
[1777028872949,28.89,78299.94,2.2,-0.53459,0.0002,27.5923]
[1777028873575,28.89,78289.87,2.2,-0.53658,0.0002,27.57636]
[1777028874617,28.89,78289.87,2.2,-0.53658,0.0002,27.57636]
[1777028874989,28.89,78289.87,2.2,-0.53658,0.0002,27.57636]
[1777028875003,28.89,78289.87,2.2,-0.53658,0.0002,27.57636]
[1777028875052,28.89,78289.87,2.2,-0.53658,0.0002,27.57636]
[1777028875063,28.89,78289.87,2.2,-0.53658,0.0002,27.57636]
[1777028875083,28.89,78289.87,2.2,-0.53658,0.0002,27.57636]
[1777028875182,28.89,78289.87,2.2,-0.53658,0.0002,27.57636]
[1777028875290,28.88,78289.13,2.2,-0.53674,0.0002,27.57509]
[1777028875612,28.88,78289.13,2.2,-0.53674,0.0002,27.57509]
[1777028875613,28.88,78289.13,2.2,-0.53674,0.0002,27.57509]
[1777028876165,28.88,78289.13,2.2,-0.53674,0.0002,27.57509]
[1777028876233,28.89,78268.77,2.2,-0.54077,0.0002,27.54075]
[1777028876685,28.89,78268.77,2.2,-0.54077,0.0002,27.54075]
[1777028876781,28.89,78268.77,2.2,-0.54077,0.0002,27.54075]
[1777028877008,28.89,78268.77,2.2,-0.54077,0.0002,27.54075]
[1777028877287,28.89,78268.77,2.2,-0.54077,0.0002,27.54075]
[1777028877299,28.89,78268.77,2.2,-0.54077,0.0002,27.54075]
[1777028877092,28.89,78247.61,2.2,-0.54494,0.0002,27.50212]
[1777028877625,28.89,78247.61,2.2,-0.54494,0.0002,27.50212]
[1777028878010,28.89,78247.61,2.2,-0.54494,0.0002,27.50212]
[1777028879146,28.89,78248.29,2.2,-0.54481,0.0002,27.50338]
[1777028879174,28.89,78248.29,2.2,-0.54481,0.0002,27.50338]
[1777028879498,28.89,78244.63,2.2,-0.54554,0.0002,27.4964]
[1777028879617,28.89,78237.07,2.2,-0.54703,0.0002,27.48168]
[1777028882266,28.89,78240.18,2.2,-0.54641,0.0002,27.48778]
[1777028882300,28.89,78240.18,2.2,-0.54641,0.0002,27.48778]
[1777028882430,28.89,78241.19,2.2,-0.54621,0.0002,27.48975]
[1777028883022,28.89,78241.19,2.2,-0.54621,0.0002,27.48975]
[1777028883285,28.89,78241.19,2.2,-0.54621,0.0002,27.48975]
[1777028883329,28.89,78258.01,2.2,-0.54289,0.0002,27.52151]
[1777028883990,28.89,78258.01,2.2,-0.54289,0.0002,27.52151]
[1777028884114,28.89,78258.01,2.2,-0.54289,0.0002,27.52151]
[1777028884195,28.89,78272.39,2.2,-0.54004,0.0002,27.54713]
[1777028884867,28.89,78266.26,2.2,-0.54125,0.0002,27.53638]
[1777028885919,28.89,78266.26,2.2,-0.54125,0.0002,27.53638]
[1777028886022,28.89,78266.26,2.2,-0.54125,0.0002,27.53638]
[1777028886343,28.91,78259.8,2.2,-0.5425,0.0002,27.52503]
[1777028887308,28.91,78259.8,2.2,-0.5425,0.0002,27.52503]
[1777028886668,28.91,78266.0,2.2,-0.54127,0.0002,27.53616]
[1777028888043,28.91,78266.0,2.2,-0.54127,0.0002,27.53616]
[1777028888083,28.91,78266.0,2.2,-0.54127,0.0002,27.53616]
[1777028888281,28.91,78266.0,2.2,-0.54127,0.0002,27.53616]
[1777028888332,28.93,78270.33,2.2,-0.54039,0.0002,27.54396]
[1777028889710,28.93,78272.47,2.2,-0.53997,0.0002,27.54768]
[1777028889724,28.93,78272.47,2.2,-0.53997,0.0002,27.54768]
[1777028890859,28.93,78276.75,2.2,-0.53911,0.0002,27.55509]
[1777028890901,28.95,78267.18,2.2,-0.54098,0.0002,27.53866]
[1777028891723,28.95,78267.18,2.2,-0.54098,0.0002,27.53866]
[1777028892015,28.95,78267.18,2.2,-0.54098,0.0002,27.53866]
[1777028892097,28.95,78260.22,2.2,-0.54234,0.0002,27.52633]
[1777028893089,28.95,78260.22,2.2,-0.54234,0.0002,27.52633]
[1777028893190,28.96,78240.43,2.2,-0.54623,0.0002,27.48936]
[1777028893659,28.96,78240.43,2.2,-0.54623,0.0002,27.48936]
[1777028894068,28.96,78240.43,2.2,-0.54623,0.0002,27.48936]
[1777028894128,28.96,78233.56,2.2,-0.54759,0.0002,27.47581]
[1777028896167,28.96,78237.81,2.2,-0.54675,0.0002,27.48419]
[1777028896553,28.97,78240.45,2.2,-0.54621,0.0002,27.48956]
[1777028897752,28.97,78239.33,2.2,-0.54643,0.0002,27.48739]
[1777028899977,28.98,78244.85,2.2,-0.54533,0.0002,27.49813]
[1777028900327,28.98,78244.85,2.2,-0.54533,0.0002,27.49813]
[1777028900666,28.99,78245.39,2.2,-0.54519,0.0002,27.49939]
[1777028900770,28.99,78238.48,2.2,-0.54655,0.0002,27.48608]
[1777028901408,28.99,78238.48,2.2,-0.54655,0.0002,27.48608]
[1777028901706,28.99,78238.48,2.2,-0.54655,0.0002,27.48608]
[1777028901780,28.99,78233.0,2.2,-0.54764,0.0002,27.47524]
[1777028902824,28.99,78233.0,2.2,-0.54764,0.0002,27.47524]
[1777028903340,28.99,78233.0,2.2,-0.54764,0.0002,27.47524]
[1777028903370,28.99,78233.0,2.2,-0.54764,0.0002,27.47524]
[1777028903397,28.99,78241.21,2.2,-0.54603,0.0002,27.49126]
[1777028904454,28.99,78245.68,2.2,-0.54515,0.0002,27.49983]
[1777028904542,28.99,78245.68,2.2,-0.54515,0.0002,27.49983]
[1777028905028,28.99,78245.68,2.2,-0.54515,0.0002,27.49983]
[1777028905139,28.99,78245.68,2.2,-0.54515,0.0002,27.49983]
[1777028905808,29.0,78233.63,2.2,-0.54749,0.0002,27.47666]
[1777028906900,29.0,78233.63,2.2,-0.54749,0.0002,27.47666]
[1777028907403,29.0,78233.63,2.2,-0.54749,0.0002,27.47666]
[1777028907822,28.99,78226.97,2.2,-0.54882,0.0002,27.46317]
[1777028908722,28.99,78226.97,2.2,-0.54882,0.0002,27.46317]
[1777028910769,28.99,78224.18,2.2,-0.54937,0.0002,27.45746]
[1777028910788,28.99,78224.18,2.2,-0.54937,0.0002,27.45746]
[1777028911266,28.99,78224.18,2.2,-0.54937,0.0002,27.45746]
[1777028911286,28.99,78217.56,2.2,-0.55069,0.0002,27.44036]
[1777028912610,28.99,78214.74,2.2,-0.55124,0.0002,27.43444]
[1777028912857,28.99,78216.8,2.2,-0.55084,0.0002,27.43875]
[1777028913916,28.99,78216.8,2.2,-0.55084,0.0002,27.43875]
[1777028914189,28.99,78216.8,2.2,-0.55084,0.0002,27.43875]
[1777028914346,28.99,78214.83,2.2,-0.55123,0.0002,27.43458]
[1777028915088,28.99,78214.83,2.2,-0.55123,0.0002,27.43458]
[1777028915101,28.99,78214.83,2.2,-0.55123,0.0002,27.43458]
[1777028915190,28.99,78214.83,2.2,-0.55123,0.0002,27.43458]
[1777028915283,28.99,78214.83,2.2,-0.55123,0.0002,27.43458]
[1777028915335,28.99,78213.21,2.2,-0.55155,0.0002,27.43114]
[1777028916618,28.99,78216.73,2.2,-0.55086,0.0002,27.43856]
[1777028917564,28.99,78213.86,2.2,-0.55142,0.0002,27.43251]
[1777028918318,28.99,78213.86,2.2,-0.55142,0.0002,27.43251]
[1777028918408,28.98,78214.49,2.2,-0.5513,0.0002,27.43383]
[1777028919545,28.98,78216.13,2.2,-0.55098,0.0002,27.43726]
[1777028919907,28.98,78225.11,2.2,-0.54921,0.0002,27.45585]
[1777028921517,28.98,78227.15,2.2,-0.54881,0.0002,27.45999]
[1777028921921,28.98,78223.58,2.2,-0.54952,0.0002,27.4527]
[1777028922928,28.98,78216.96,2.2,-0.55082,0.0002,27.43897]
[1777028923860,28.98,78216.96,2.2,-0.55082,0.0002,27.43897]
[1777028923935,28.98,78211.71,2.2,-0.55186,0.0002,27.42786]
[1777028925952,28.98,78206.58,2.2,-0.55287,0.0002,27.41682]
[1777028927237,28.98,78206.58,2.2,-0.55287,0.0002,27.41682]
[1777028927339,28.98,78198.97,2.2,-0.55437,0.0002,27.40012]
[1777028929980,28.98,78193.5,2.2,-0.55545,0.0002,27.38788]
[1777028931712,28.98,78191.92,2.2,-0.55576,0.0002,27.38431]
[1777028932391,28.98,78189.3,2.2,-0.55628,0.0002,27.37836]
[1777028932540,28.98,78189.3,2.2,-0.55628,0.0002,27.37836]
[1777028933002,28.98,78183.48,2.2,-0.55742,0.0002,27.36498]
[1777028936024,28.98,78178.51,2.2,-0.55839,0.0002,27.35343]
[1777028940302,28.98,78179.38,2.2,-0.55821,0.0002,27.35554]
[1777028940512,28.98,78179.75,2.2,-0.55814,0.0002,27.35645]
[1777028940902,28.98,78179.75,2.2,-0.55814,0.0002,27.35645]
[1777028941273,28.98,78179.75,2.2,-0.55814,0.0002,27.35645]
[1777028941341,28.98,78179.75,2.2,-0.55814,0.0002,27.35645]
[1777028941298,28.98,78169.45,2.2,-0.56016,0.0002,27.33198]
[1777028941675,28.98,78169.45,2.2,-0.56016,0.0002,27.33198]
[1777028941828,28.98,78169.45,2.2,-0.56016,0.0002,27.33198]
[1777028941940,28.98,78169.45,2.2,-0.56016,0.0002,27.33198]
[1777028944447,28.99,78176.21,2.2,-0.55883,0.0002,27.34817]
[1777028945090,28.99,78181.25,2.2,-0.55784,0.0002,27.36002]
[1777028947103,28.99,78186.07,2.2,-0.55689,0.0002,27.37122]
[1777028951714,28.99,78184.02,2.2,-0.55728,0.0002,27.36654]
[1777028951868,28.99,78184.02,2.2,-0.55728,0.0002,27.36654]
[1777028951946,28.99,78184.02,2.2,-0.55728,0.0002,27.36654]
[1777028952060,28.99,78184.02,2.2,-0.55728,0.0002,27.36654]
[1777028952118,28.99,78184.02,2.2,-0.55728,0.0002,27.36654]
[1777028952180,28.99,78184.02,2.2,-0.55728,0.0002,27.36654]
[1777028952228,28.99,78184.02,2.2,-0.55728,0.0002,27.36654]
[1777028952286,28.99,78184.02,2.2,-0.55728,0.0002,27.36654]
[1777028952335,28.99,78201.8,2.2,-0.55379,0.0002,27.40661]
[1777028952493,28.99,78201.8,2.2,-0.55379,0.0002,27.40661]
[1777028952864,28.99,78201.8,2.2,-0.55379,0.0002,27.40661]
[1777028953098,28.99,78201.8,2.2,-0.55379,0.0002,27.40661]
[1777028953211,28.99,78201.8,2.2,-0.55379,0.0002,27.40661]
[1777028953314,28.99,78227.31,2.2,-0.54877,0.0002,27.46045]
[1777028953493,28.99,78227.31,2.2,-0.54877,0.0002,27.46045]
[1777028953975,28.99,78227.31,2.2,-0.54877,0.0002,27.46045]
[1777028954166,28.99,78227.31,2.2,-0.54877,0.0002,27.46045]
[1777028954268,28.99,78227.09,2.2,-0.54881,0.0002,27.45999]
[1777028954761,28.99,78227.09,2.2,-0.54881,0.0002,27.45999]
[1777028955232,28.99,78227.09,2.2,-0.54881,0.0002,27.45999]
[1777028955288,28.99,78227.09,2.2,-0.54881,0.0002,27.45999]
[1777028955381,28.99,78227.09,2.2,-0.54881,0.0002,27.45999]
[1777028955420,28.99,78224.97,2.2,-0.54923,0.0002,27.45567]
[1777028955969,28.99,78224.97,2.2,-0.54923,0.0002,27.45567]
[1777028956323,28.99,78224.97,2.2,-0.54923,0.0002,27.45567]
[1777028956416,28.99,78235.41,2.2,-0.54717,0.0002,27.4766]
[1777028957196,28.99,78241.66,2.2,-0.54594,0.0002,27.48878]
[1777028958203,28.99,78242.85,2.2,-0.54571,0.0002,27.49107]
[1777028958742,28.99,78242.85,2.2,-0.54571,0.0002,27.49107]
[1777028961391,28.99,78242.4,2.2,-0.5458,0.0002,27.4902]
[1777028961440,28.99,78238.34,2.2,-0.5466,0.0002,27.48234]
[1777028963238,28.99,78232.16,2.2,-0.54781,0.0002,27.47014]
[1777028963735,28.99,78232.16,2.2,-0.54781,0.0002,27.47014]
[1777028964439,28.99,78221.29,2.2,-0.54996,0.0002,27.44808]
[1777028966259,28.99,78215.3,2.2,-0.55114,0.0002,27.43556]
[1777028967987,28.98,78212.88,2.2,-0.55162,0.0002,27.43042]
[1777028968077,28.98,78212.88,2.2,-0.55162,0.0002,27.43042]
[1777028968273,28.98,78207.04,2.2,-0.55277,0.0002,27.41792]
[1777028970561,28.98,78204.94,2.2,-0.55318,0.0002,27.41335]
[1777028970648,28.98,78204.94,2.2,-0.55318,0.0002,27.41335]
[1777028972296,28.98,78200.85,2.2,-0.554,0.0002,27.40101]
[1777028973201,28.98,78200.76,2.2,-0.55401,0.0002,27.4008]
[1777028973227,28.98,78200.76,2.2,-0.55401,0.0002,27.4008]
[1777028976362,28.98,78205.7,2.2,-0.55305,0.0002,27.41154]
[1777028976398,28.98,78199.1,2.2,-0.55435,0.0002,27.39705]
[1777028976580,28.98,78199.1,2.2,-0.55435,0.0002,27.39705]
[1777028977484,28.98,78195.13,2.2,-0.55513,0.0002,27.38821]
[1777028977768,28.98,78195.13,2.2,-0.55513,0.0002,27.38821]
[1777028978044,28.98,78195.13,2.2,-0.55513,0.0002,27.38821]
[1777028978343,28.98,78173.73,2.2,-0.55934,0.0002,27.33874]
[1777028979350,28.98,78173.76,2.2,-0.55933,0.0002,27.33882]
[1777028983574,28.98,78169.78,2.2,-0.56011,0.0002,27.32934]
[1777028983783,28.98,78169.78,2.2,-0.56011,0.0002,27.32934]
[1777028986318,28.98,78170.08,2.2,-0.56005,0.0002,27.33008]
[1777028986493,28.98,78169.9,2.2,-0.56008,0.0002,27.32966]
[1777028986713,28.98,78169.9,2.2,-0.56008,0.0002,27.32966]
[1777028990754,28.98,78166.81,2.2,-0.56068,0.0002,27.32224]
[1777028990827,28.98,78166.81,2.2,-0.56068,0.0002,27.32224]
[1777028991434,28.99,78161.85,2.2,-0.56166,0.0002,27.31014]
[1777028996469,28.98,78161.29,2.2,-0.56177,0.0002,27.3087]
[1777028997721,28.98,78161.54,2.2,-0.56172,0.0002,27.3093]
[1777028997769,28.98,78161.54,2.2,-0.56172,0.0002,27.3093]
[1777028997906,28.98,78161.54,2.2,-0.56172,0.0002,27.3093]
[1777028998114,28.98,78161.54,2.2,-0.56172,0.0002,27.3093]
[1777028998483,28.98,78142.73,2.2,-0.56541,0.0002,27.26182]
[1777028998921,28.98,78142.73,2.2,-0.56541,0.0002,27.26182]
[1777028999490,28.98,78142.52,2.2,-0.56546,0.0002,27.26125]
[1777029001226,28.98,78143.56,2.2,-0.56526,0.0002,27.26391]
[1777029001504,28.98,78151.67,2.2,-0.56367,0.0002,27.28459]
[1777029002849,28.98,78157.41,2.2,-0.56255,0.0002,27.29896]
[1777029003694,28.98,78157.41,2.2,-0.56255,0.0002,27.29896]
[1777029003755,28.98,78157.41,2.2,-0.56255,0.0002,27.29896]
[1777029004705,28.98,78157.17,2.2,-0.5626,0.0002,27.29832]
[1777029005136,28.98,78157.17,2.2,-0.5626,0.0002,27.29832]
[1777029005295,28.98,78157.17,2.2,-0.5626,0.0002,27.29832]
[1777029005430,28.98,78157.17,2.2,-0.5626,0.0002,27.29832]
[1777029006539,28.97,78151.77,2.2,-0.56366,0.0002,27.28467]
[1777029008361,28.97,78151.77,2.2,-0.56366,0.0002,27.28467]
[1777029008421,28.97,78151.38,2.2,-0.56375,0.0002,27.28362]
[1777029009309,28.97,78151.38,2.2,-0.56375,0.0002,27.28362]
[1777029014595,28.97,78150.68,2.2,-0.5639,0.0002,27.28171]
[1777029018076,28.96,78150.59,2.2,-0.56392,0.0002,27.28145]
[1777029018140,28.96,78150.59,2.2,-0.56392,0.0002,27.28145]
[1777029018212,28.96,78150.1,2.2,-0.56402,0.0002,27.28018]
[1777029018563,28.96,78150.1,2.2,-0.56402,0.0002,27.28018]
[1777029020416,28.96,78154.07,2.2,-0.56324,0.0002,27.29019]
[1777029020716,28.96,78153.6,2.2,-0.56333,0.0002,27.28898]
[1777029020756,28.96,78153.6,2.2,-0.56333,0.0002,27.28898]
[1777029021032,28.96,78153.6,2.2,-0.56333,0.0002,27.28898]
[1777029022651,28.96,78161.64,2.2,-0.56176,0.0002,27.30898]
[1777029024326,28.96,78161.64,2.2,-0.56176,0.0002,27.30898]
[1777029024794,28.96,78162.2,2.2,-0.56165,0.0002,27.31035]
[1777029024982,28.96,78162.2,2.2,-0.56165,0.0002,27.31035]
[1777029029738,28.95,78158.62,2.2,-0.56237,0.0002,27.30134]
[1777029030060,28.95,78158.62,2.2,-0.56237,0.0002,27.30134]
[1777029030176,28.95,78158.62,2.2,-0.56237,0.0002,27.30134]
[1777029030529,28.95,78158.62,2.2,-0.56237,0.0002,27.30134]
[1777029030844,28.95,78158.31,2.2,-0.56243,0.0002,27.30053]
[1777029031903,28.95,78161.11,2.2,-0.56188,0.0002,27.30743]
[1777029032004,28.95,78176.65,2.2,-0.55884,0.0002,27.3416]
[1777029032721,28.95,78176.21,2.2,-0.55893,0.0002,27.34053]
[1777029035742,28.95,78169.86,2.2,-0.56018,0.0002,27.32526]
[1777029037733,28.95,78166.54,2.2,-0.56084,0.0002,27.31719]
[1777029041265,28.94,78162.53,2.2,-0.56164,0.0002,27.30726]
[1777029042133,28.94,78159.8,2.2,-0.56218,0.0002,27.30044]
[1777029042405,28.94,78159.8,2.2,-0.56218,0.0002,27.30044]
[1777029042790,28.94,78172.78,2.2,-0.55963,0.0002,27.33207]
[1777029047825,28.94,78172.46,2.2,-0.5597,0.0002,27.33123]
[1777029050245,28.94,78172.08,2.2,-0.55978,0.0002,27.3303]
[1777029050321,28.94,78172.08,2.2,-0.55978,0.0002,27.3303]
[1777029050615,28.93,78170.31,2.2,-0.56013,0.0002,27.32602]
[1777029050848,28.93,78182.23,2.2,-0.55778,0.0002,27.3543]
[1777029052309,28.93,78182.23,2.2,-0.55778,0.0002,27.3543]
[1777029052384,28.93,78182.23,2.2,-0.55778,0.0002,27.3543]
[1777029052471,28.94,78189.2,2.2,-0.55641,0.0002,27.37042]
[1777029053222,28.94,78205.37,2.2,-0.55322,0.0002,27.40652]
[1777029054506,28.94,78205.37,2.2,-0.55322,0.0002,27.40652]
[1777029054538,28.94,78208.91,2.2,-0.55252,0.0002,27.41419]
[1777029058922,28.94,78205.38,2.2,-0.55321,0.0002,27.40658]
[1777029058952,28.94,78204.56,2.2,-0.55338,0.0002,27.40479]
[1777029061122,28.94,78204.02,2.2,-0.55348,0.0002,27.40362]
[1777029069122,28.93,78195.88,2.2,-0.5551,0.0002,27.38549]
[1777029069371,28.93,78195.88,2.2,-0.5551,0.0002,27.38549]
[1777029069419,28.93,78197.15,2.2,-0.55485,0.0002,27.38831]
[1777029070014,28.93,78197.15,2.2,-0.55485,0.0002,27.38831]
[1777029070087,28.93,78186.28,2.2,-0.55699,0.0002,27.36364]
[1777029071995,28.93,78176.24,2.2,-0.55896,0.0002,27.34017]
[1777029077030,28.94,78173.82,2.2,-0.55943,0.0002,27.33447]
[1777029079044,28.94,78169.04,2.2,-0.56037,0.0002,27.32298]
[1777029080237,28.94,78169.04,2.2,-0.56037,0.0002,27.32298]
[1777029082064,28.93,78162.87,2.2,-0.56159,0.0002,27.30791]
[1777029083237,28.93,78162.87,2.2,-0.56159,0.0002,27.30791]
[1777029083305,28.93,78162.87,2.2,-0.56159,0.0002,27.30791]
[1777029083582,28.93,78161.4,2.2,-0.56188,0.0002,27.30426]
[1777029084079,28.93,78155.31,2.2,-0.56308,0.0002,27.28909]
[1777029089127,28.93,78156.39,2.2,-0.56288,0.0002,27.29168]
[1777029089303,28.93,78156.39,2.2,-0.56288,0.0002,27.29168]
[1777029089349,28.93,78156.39,2.2,-0.56288,0.0002,27.29168]
[1777029089404,28.93,78154.83,2.2,-0.56319,0.0002,27.28771]
[1777029091214,28.93,78158.04,2.2,-0.56256,0.0002,27.29575]
[1777029093202,28.93,78160.01,2.2,-0.56218,0.0002,27.29722]
[1777029095378,28.92,78159.84,2.2,-0.56222,0.0002,27.29673]
[1777029097184,28.92,78160.14,2.2,-0.56216,0.0002,27.29745]
[1777029097252,28.92,78160.14,2.2,-0.56216,0.0002,27.29745]
[1777029097559,28.92,78160.14,2.2,-0.56216,0.0002,27.29745]
[1777029097353,28.92,78165.08,2.2,-0.56119,0.0002,27.30962]
[1777029098417,28.92,78173.85,2.2,-0.55947,0.0002,27.33081]
[1777029099382,28.92,78173.85,2.2,-0.55947,0.0002,27.33081]
[1777029099810,28.92,78176.55,2.2,-0.55894,0.0002,27.33721]
[1777029099827,28.92,78176.55,2.2,-0.55894,0.0002,27.33721]
[1777029099851,28.92,78176.55,2.2,-0.55894,0.0002,27.33721]
[1777029100264,28.92,78176.55,2.2,-0.55894,0.0002,27.33721]
[1777029100459,28.92,78176.55,2.2,-0.55894,0.0002,27.33721]
[1777029100462,28.92,78189.39,2.2,-0.55641,0.0002,27.36713]
[1777029101039,28.92,78189.39,2.2,-0.55641,0.0002,27.36713]
[1777029101441,28.92,78207.25,2.2,-0.55288,0.0002,27.40696]
[1777029103416,28.92,78209.17,2.2,-0.55251,0.0002,27.41111]
[1777029103478,28.92,78209.17,2.2,-0.55251,0.0002,27.41111]
[1777029103505,28.92,78211.92,2.2,-0.55196,0.0002,27.41701]
[1777029104379,28.92,78211.92,2.2,-0.55196,0.0002,27.41701]
[1777029104460,28.92,78229.21,2.2,-0.54855,0.0002,27.45296]
[1777029104923,28.92,78229.21,2.2,-0.54855,0.0002,27.45296]
[1777029106324,28.92,78230.87,2.2,-0.54822,0.0002,27.4563]
[1777029106742,28.92,78230.87,2.2,-0.54822,0.0002,27.4563]
[1777029107252,28.92,78226.15,2.2,-0.54916,0.0002,27.44672]
[1777029110511,28.92,78217.93,2.2,-0.55078,0.0002,27.42968]
[1777029111281,28.92,78209.74,2.2,-0.5524,0.0002,27.41228]
[1777029112046,28.92,78209.74,2.2,-0.5524,0.0002,27.41228]
[1777029112288,28.92,78196.22,2.2,-0.55507,0.0002,27.38257]
[1777029112669,28.92,78196.22,2.2,-0.55507,0.0002,27.38257]
[1777029112998,28.92,78196.22,2.2,-0.55507,0.0002,27.38257]
[1777029113294,28.92,78189.85,2.2,-0.55632,0.0002,27.36814]
[1777029114303,28.92,78188.32,2.2,-0.55662,0.0002,27.36466]
[1777029118073,28.92,78184.25,2.2,-0.55742,0.0002,27.35532]
[1777029118330,28.92,78179.02,2.2,-0.55845,0.0002,27.3431]
[1777029120196,28.92,78177.18,2.2,-0.55881,0.0002,27.33872]
[1777029120308,28.92,78177.18,2.2,-0.55881,0.0002,27.33872]
[1777029120346,28.92,78172.09,2.2,-0.55982,0.0002,27.32655]
[1777029121490,28.92,78172.09,2.2,-0.55982,0.0002,27.32655]
[1777029121573,28.92,78166.91,2.2,-0.56084,0.0002,27.31402]
[1777029121652,28.92,78166.91,2.2,-0.56084,0.0002,27.31402]
[1777029121976,28.92,78166.91,2.2,-0.56084,0.0002,27.31402]
[1777029122361,28.92,78173.45,2.2,-0.55955,0.0002,27.32982]
[1777029125800,28.92,78175.03,2.2,-0.55924,0.0002,27.33359]
[1777029126353,28.92,78175.03,2.2,-0.55924,0.0002,27.33359]
[1777029127861,28.92,78178.69,2.2,-0.55852,0.0002,27.34225]
[1777029127864,28.92,78178.69,2.2,-0.55852,0.0002,27.34225]
[1777029127910,28.92,78178.69,2.2,-0.55852,0.0002,27.34225]
[1777029128196,28.92,78178.69,2.2,-0.55852,0.0002,27.34225]
[1777029128406,28.92,78188.85,2.2,-0.55652,0.0002,27.36586]
[1777029129448,28.92,78188.85,2.2,-0.55652,0.0002,27.36586]
[1777029131024,28.92,78191.04,2.2,-0.55609,0.0002,27.37087]
[1777029131912,28.92,78190.94,2.2,-0.55611,0.0002,27.37065]
[1777029132556,28.92,78197.29,2.2,-0.55486,0.0002,27.38493]
[1777029133441,28.92,78204.59,2.2,-0.55342,0.0002,27.40104]
[1777029136166,28.91,78204.38,2.2,-0.55347,0.0002,27.40052]
[1777029136462,28.91,78203.31,2.2,-0.55368,0.0002,27.39818]
[1777029136926,28.91,78203.31,2.2,-0.55368,0.0002,27.39818]
[1777029137469,28.91,78202.3,2.2,-0.55388,0.0002,27.39593]
[1777029139004,28.91,78202.32,2.2,-0.55388,0.0002,27.39595]
[1777029139053,28.91,78202.32,2.2,-0.55388,0.0002,27.39595]
[1777029139298,28.91,78202.32,2.2,-0.55388,0.0002,27.39595]
[1777029139483,28.91,78189.47,2.2,-0.55642,0.0002,27.36711]
[1777029140624,28.91,78189.47,2.2,-0.55642,0.0002,27.36711]
[1777029141497,28.91,78195.59,2.2,-0.55521,0.0002,27.381]
[1777029141941,28.91,78195.59,2.2,-0.55521,0.0002,27.381]
[1777029143198,28.91,78194.72,2.2,-0.55538,0.0002,27.37904]
[1777029143253,28.91,78194.72,2.2,-0.55538,0.0002,27.37904]
[1777029143996,28.91,78194.88,2.2,-0.55535,0.0002,27.37939]
[1777029144517,28.91,78199.92,2.2,-0.55435,0.0002,27.39067]
[1777029145504,28.91,78199.92,2.2,-0.55435,0.0002,27.39067]
[1777029145608,28.91,78199.92,2.2,-0.55435,0.0002,27.39067]
[1777029145526,28.91,78200.28,2.2,-0.55428,0.0002,27.39147]
[1777029146532,28.91,78217.57,2.2,-0.55087,0.0002,27.42879]
[1777029147100,28.91,78217.57,2.2,-0.55087,0.0002,27.42879]
[1777029147539,28.91,78223.34,2.2,-0.54973,0.0002,27.44079]
[1777029148271,28.91,78223.34,2.2,-0.54973,0.0002,27.44079]
[1777029148320,28.91,78223.34,2.2,-0.54973,0.0002,27.44079]
[1777029148546,28.91,78229.08,2.2,-0.5486,0.0002,27.45251]
[1777029149349,28.91,78229.08,2.2,-0.5486,0.0002,27.45251]
[1777029150820,28.91,78236.96,2.2,-0.54704,0.0002,27.46824]
[1777029150993,28.91,78236.96,2.2,-0.54704,0.0002,27.46824]
[1777029151034,28.91,78236.96,2.2,-0.54704,0.0002,27.46824]
[1777029151567,28.91,78246.67,2.2,-0.54513,0.0002,27.48368]
[1777029151673,28.91,78246.67,2.2,-0.54513,0.0002,27.48368]
[1777029151758,28.91,78246.67,2.2,-0.54513,0.0002,27.48368]
[1777029151987,28.91,78246.67,2.2,-0.54513,0.0002,27.48368]
[1777029152335,28.91,78246.67,2.2,-0.54513,0.0002,27.48368]
[1777029152574,28.91,78250.26,2.2,-0.54442,0.0002,27.49048]
[1777029153132,28.91,78250.26,2.2,-0.54442,0.0002,27.49048]
[1777029157645,28.91,78250.23,2.2,-0.54442,0.0002,27.49045]
[1777029157666,28.91,78249.7,2.2,-0.54453,0.0002,27.48945]
[1777029158620,28.91,78235.04,2.2,-0.54742,0.0002,27.46111]
[1777029159626,28.91,78229.41,2.2,-0.54854,0.0002,27.44983]
[1777029160625,28.91,78229.41,2.2,-0.54854,0.0002,27.44983]
[1777029162155,28.91,78227.5,2.2,-0.54891,0.0002,27.44594]
[1777029162356,28.91,78227.5,2.2,-0.54891,0.0002,27.44594]
[1777029162647,28.91,78219.0,2.2,-0.55059,0.0002,27.4284]
[1777029164618,28.91,78214.53,2.2,-0.55148,0.0002,27.41897]
[1777029164660,28.91,78206.9,2.2,-0.55299,0.0002,27.40257]
[1777029165374,28.91,78206.9,2.2,-0.55299,0.0002,27.40257]
[1777029165401,28.91,78206.9,2.2,-0.55299,0.0002,27.40257]
[1777029165409,28.91,78206.9,2.2,-0.55299,0.0002,27.40257]
[1777029165484,28.91,78206.9,2.2,-0.55299,0.0002,27.40257]
[1777029165668,28.91,78192.64,2.2,-0.5558,0.0002,27.37089]
[1777029167659,28.91,78192.64,2.2,-0.5558,0.0002,27.37089]
[1777029167504,28.91,78187.82,2.2,-0.55675,0.0002,27.3599]
[1777029170772,28.91,78185.78,2.2,-0.55715,0.0002,27.35522]
[1777029170781,28.91,78185.78,2.2,-0.55715,0.0002,27.35522]
[1777029171039,28.91,78185.78,2.2,-0.55715,0.0002,27.35522]
[1777029171596,28.91,78185.1,2.2,-0.55728,0.0002,27.35368]
[1777029171887,28.91,78185.1,2.2,-0.55728,0.0002,27.35368]
[1777029172038,28.91,78185.1,2.2,-0.55728,0.0002,27.35368]
[1777029172139,28.91,78200.93,2.2,-0.55416,0.0002,27.38953]
[1777029172717,28.91,78197.48,2.2,-0.55484,0.0002,27.38187]
[1777029177133,28.91,78196.14,2.2,-0.5551,0.0002,27.37889]
[1777029178759,28.91,78187.23,2.2,-0.55686,0.0002,27.35863]
[1777029181163,28.91,78185.45,2.2,-0.55721,0.0002,27.35451]
[1777029181198,28.91,78185.54,2.2,-0.55719,0.0002,27.35471]
[1777029183414,28.91,78184.2,2.2,-0.55746,0.0002,27.35161]
[1777029183524,28.91,78184.2,2.2,-0.55746,0.0002,27.35161]
[1777029183751,28.91,78183.05,2.2,-0.55768,0.0002,27.34895]
[1777029188829,28.92,78182.46,2.2,-0.55779,0.0002,27.34766]
[1777029192415,28.92,78181.5,2.2,-0.55798,0.0002,27.34544]
[1777029192992,28.92,78178.89,2.2,-0.55849,0.0002,27.33934]
[1777029193461,28.92,78178.89,2.2,-0.55849,0.0002,27.33934]
[1777029193525,28.92,78172.09,2.2,-0.55983,0.0002,27.32316]
[1777029198850,28.92,78170.24,2.2,-0.56019,0.0002,27.31871]
[1777029199075,28.92,78170.24,2.2,-0.56019,0.0002,27.31871]
[1777029199906,28.92,78179.66,2.2,-0.55833,0.0002,27.34118]
[1777029200723,28.92,78179.66,2.2,-0.55833,0.0002,27.34118]
[1777029202092,28.92,78177.48,2.2,-0.55876,0.0002,27.33604]
[1777029202122,28.92,78167.4,2.2,-0.56075,0.0002,27.31186]
[1777029203990,28.92,78167.58,2.2,-0.56071,0.0002,27.31229]
[1777029204941,28.92,78178.93,2.2,-0.55848,0.0002,27.33947]
[1777029205815,28.92,78178.93,2.2,-0.55848,0.0002,27.33947]
[1777029208089,28.92,78177.69,2.2,-0.55872,0.0002,27.33656]
[1777029210121,28.92,78174.57,2.2,-0.55933,0.0002,27.32917]
[1777029213014,28.92,78174.99,2.2,-0.55926,0.0002,27.32678]
[1777029219519,28.92,78172.7,2.2,-0.55971,0.0002,27.32132]
[1777029219987,28.92,78171.74,2.2,-0.55989,0.0002,27.31902]
[1777029220209,28.92,78161.3,2.2,-0.56195,0.0002,27.29355]
[1777029222061,28.92,78166.58,2.2,-0.56091,0.0002,27.3065]
[1777029224075,28.92,78172.86,2.2,-0.55968,0.0002,27.32163]
[1777029229111,28.92,78170.22,2.2,-0.5602,0.0002,27.31529]
[1777029230346,28.92,78170.22,2.2,-0.5602,0.0002,27.31529]
[1777029231476,28.92,78169.41,2.2,-0.56036,0.0002,27.31333]
[1777029231503,28.92,78169.41,2.2,-0.56036,0.0002,27.31333]
[1777029231523,28.92,78169.41,2.2,-0.56036,0.0002,27.31333]
[1777029232360,28.92,78185.54,2.2,-0.55718,0.0002,27.35151]
[1777029234145,28.92,78187.65,2.2,-0.55677,0.0002,27.35639]
[1777029237193,28.92,78187.62,2.2,-0.55677,0.0002,27.35634]
[1777029237201,28.92,78187.62,2.2,-0.55677,0.0002,27.35634]
[1777029237290,28.92,78186.92,2.2,-0.55691,0.0002,27.35474]
[1777029238775,28.92,78187.42,2.2,-0.55681,0.0002,27.3559]
[1777029239180,28.92,78195.03,2.2,-0.55531,0.0002,27.37322]
[1777029241822,28.93,78197.94,2.2,-0.55473,0.0002,27.37976]
[1777029244994,28.92,78197.09,2.2,-0.55491,0.0002,27.37777]
[1777029245194,28.92,78197.09,2.2,-0.55491,0.0002,27.37777]
[1777029245199,28.92,78197.09,2.2,-0.55491,0.0002,27.37777]
[1777029245759,28.92,78197.09,2.2,-0.55491,0.0002,27.37777]
[1777029245239,28.92,78202.57,2.2,-0.55383,0.0002,27.38992]
[1777029245822,28.92,78202.57,2.2,-0.55383,0.0002,27.38992]
[1777029246229,28.92,78201.98,2.2,-0.55394,0.0002,27.38863]
[1777029251265,28.91,78204.15,2.2,-0.55353,0.0002,27.39327]
[1777029254444,28.91,78203.88,2.2,-0.55359,0.0002,27.39263]
[1777029258692,28.91,78207.45,2.2,-0.55289,0.0002,27.40032]
[1777029259320,28.91,78202.11,2.2,-0.55395,0.0002,27.3886]
[1777029264356,28.9,78202.21,2.2,-0.55394,0.0002,27.38869]
[1777029269390,28.89,78204.33,2.2,-0.55354,0.0002,27.39323]
[1777029271505,28.89,78204.37,2.2,-0.55353,0.0002,27.3933]
[1777029272571,28.89,78204.47,2.2,-0.55353,0.0002,27.39009]
[1777029272645,28.89,78210.57,2.2,-0.55232,0.0002,27.40331]
[1777029272982,28.89,78210.57,2.2,-0.55232,0.0002,27.40331]
[1777029273418,28.89,78222.14,2.2,-0.55004,0.0002,27.42775]
[1777029275432,28.89,78221.55,2.2,-0.55015,0.0002,27.42652]
[1777029280468,28.89,78223.66,2.2,-0.54974,0.0002,27.43086]
[1777029284496,28.89,78218.18,2.2,-0.55083,0.0002,27.41942]
[1777029285279,28.89,78218.18,2.2,-0.55083,0.0002,27.41942]
[1777029285503,28.89,78225.92,2.2,-0.5493,0.0002,27.43547]
[1777029285928,28.89,78225.92,2.2,-0.5493,0.0002,27.43547]
[1777029286510,28.89,78233.69,2.2,-0.54776,0.0002,27.45118]
[1777029286956,28.89,78233.69,2.2,-0.54776,0.0002,27.45118]
[1777029287117,28.89,78233.69,2.2,-0.54776,0.0002,27.45118]
[1777029287145,28.89,78233.69,2.2,-0.54776,0.0002,27.45118]
[1777029287517,28.88,78239.95,2.2,-0.54652,0.0002,27.46354]
[1777029290538,28.89,78240.63,2.2,-0.54639,0.0002,27.46488]
[1777029291278,28.89,78240.63,2.2,-0.54639,0.0002,27.46488]
[1777029291761,28.89,78240.63,2.2,-0.54639,0.0002,27.46488]
[1777029293719,28.89,78238.25,2.2,-0.54686,0.0002,27.46022]
[1777029297894,28.89,78242.96,2.2,-0.54592,0.0002,27.46942]
[1777029301614,28.89,78234.36,2.2,-0.54762,0.0002,27.45254]
[1777029306318,28.89,78234.96,2.2,-0.54751,0.0002,27.45372]
[1777029306650,28.89,78243.6,2.2,-0.5458,0.0002,27.47064]
[1777029308664,28.89,78249.65,2.2,-0.5446,0.0002,27.48219]
[1777029309421,28.89,78249.65,2.2,-0.5446,0.0002,27.48219]
[1777029309670,28.89,78241.6,2.2,-0.54619,0.0002,27.46677]
[1777029311685,28.89,78236.47,2.2,-0.54721,0.0002,27.45672]
[1777029314170,28.89,78231.6,2.2,-0.54817,0.0002,27.447]
[1777029315713,28.88,78225.97,2.2,-0.54929,0.0002,27.43556]
[1777029320615,28.88,78222.55,2.2,-0.54997,0.0002,27.4285]
[1777029325004,28.88,78226.72,2.2,-0.54914,0.0002,27.43707]
[1777029325784,28.88,78235.83,2.2,-0.54734,0.0002,27.4554]
[1777029326786,28.88,78235.83,2.2,-0.54734,0.0002,27.4554]
[1777029327153,28.88,78233.55,2.2,-0.54779,0.0002,27.45086]
[1777029327414,28.88,78233.55,2.2,-0.54779,0.0002,27.45086]
[1777029327798,28.88,78222.65,2.2,-0.54995,0.0002,27.42868]
[1777029332833,28.88,78223.2,2.2,-0.54985,0.0002,27.42642]
[1777029334062,28.88,78222.45,2.2,-0.55,0.0002,27.42487]
[1777029336244,28.88,78223.26,2.2,-0.54984,0.0002,27.42654]
[1777029339902,28.88,78218.07,2.2,-0.55087,0.0002,27.41571]
[1777029341686,28.88,78217.47,2.2,-0.55098,0.0002,27.41445]
[1777029342701,28.88,78215.0,2.2,-0.55147,0.0002,27.40923]
[1777029342725,28.88,78225.17,2.2,-0.54946,0.0002,27.43047]
[1777029343238,28.88,78225.17,2.2,-0.54946,0.0002,27.43047]
[1777029343910,28.88,78234.66,2.2,-0.54758,0.0002,27.44966]
[1777029348945,28.88,78235.86,2.2,-0.54735,0.0002,27.45203]
[1777029353979,28.88,78236.04,2.2,-0.54731,0.0002,27.45238]
[1777029359014,28.88,78234.8,2.2,-0.54756,0.0002,27.44991]
[1777029362590,28.88,78230.31,2.2,-0.54845,0.0002,27.44091]
[1777029363042,28.88,78239.13,2.2,-0.5467,0.0002,27.45846]
[1777029364246,28.88,78239.13,2.2,-0.5467,0.0002,27.45846]
[1777029365652,28.88,78239.62,2.2,-0.5466,0.0002,27.45943]
[1777029365974,28.88,78234.76,2.2,-0.54757,0.0002,27.44984]
[1777029366282,28.88,78234.76,2.2,-0.54757,0.0002,27.44984]
[1777029366288,28.88,78222.86,2.2,-0.54992,0.0002,27.42568]
[1777029367075,28.88,78214.46,2.2,-0.55158,0.0002,27.40805]
[1777029372111,28.88,78211.46,2.2,-0.55218,0.0002,27.40163]
[1777029373471,28.88,78211.46,2.2,-0.55218,0.0002,27.40163]
[1777029373735,28.88,78211.46,2.2,-0.55218,0.0002,27.40163]
[1777029373742,28.88,78208.36,2.2,-0.55279,0.0002,27.39494]
[1777029374164,28.88,78208.36,2.2,-0.55279,0.0002,27.39494]
[1777029374345,28.88,78208.36,2.2,-0.55279,0.0002,27.39494]
[1777029374385,28.88,78196.09,2.2,-0.55521,0.0002,27.36785]
[1777029375258,28.88,78196.09,2.2,-0.55521,0.0002,27.36785]
[1777029375575,28.88,78184.22,2.2,-0.55756,0.0002,27.34067]
[1777029376856,28.88,78184.22,2.2,-0.55756,0.0002,27.34067]
[1777029376882,28.88,78175.91,2.2,-0.55919,0.0002,27.32112]
[1777029377092,28.88,78175.91,2.2,-0.55919,0.0002,27.32112]
[1777029377214,28.88,78175.91,2.2,-0.55919,0.0002,27.32112]
[1777029377541,28.88,78167.35,2.2,-0.56088,0.0002,27.30047]
[1777029378144,28.88,78167.35,2.2,-0.56088,0.0002,27.30047]
[1777029378381,28.88,78167.35,2.2,-0.56088,0.0002,27.30047]
[1777029378804,28.88,78157.34,2.2,-0.56286,0.0002,27.27571]
[1777029378916,28.88,78157.34,2.2,-0.56286,0.0002,27.27571]
[1777029379303,28.88,78144.59,2.2,-0.56537,0.0002,27.2432]
[1777029381518,28.88,78146.64,2.2,-0.56497,0.0002,27.24846]
[1777029382202,28.88,78154.95,2.2,-0.56333,0.0002,27.26964]
[1777029383576,28.88,78154.95,2.2,-0.56333,0.0002,27.26964]
[1777029383677,28.88,78160.07,2.2,-0.56232,0.0002,27.28245]
[1777029385213,28.88,78153.05,2.2,-0.56371,0.0002,27.2648]
[1777029386808,28.88,78153.05,2.2,-0.56371,0.0002,27.2648]
[1777029386840,28.88,78148.23,2.2,-0.56466,0.0002,27.25247]
[1777029389421,28.88,78148.11,2.2,-0.56469,0.0002,27.25214]
[1777029390249,28.87,78158.85,2.2,-0.56257,0.0002,27.27931]
[1777029391355,28.87,78158.85,2.2,-0.56257,0.0002,27.27931]
[1777029392351,28.87,78161.11,2.2,-0.56214,0.0002,27.28153]
[1777029392681,28.87,78166.87,2.2,-0.56101,0.0002,27.29569]
[1777029396785,28.87,78169.71,2.2,-0.56045,0.0002,27.30253]
[1777029401534,28.87,78169.62,2.2,-0.56048,0.0002,27.30225]
[1777029403818,28.87,78169.74,2.2,-0.56045,0.0002,27.30256]
[1777029409381,28.87,78168.44,2.2,-0.56071,0.0002,27.29935]
[1777029414417,28.87,78170.73,2.2,-0.56026,0.0002,27.30495]
[1777029417437,28.87,78162.0,2.2,-0.56198,0.0002,27.2836]
[1777029422473,28.87,78166.72,2.2,-0.56104,0.0002,27.29524]
[1777029424391,28.87,78168.95,2.2,-0.5606,0.0002,27.30068]
[1777029424403,28.87,78168.95,2.2,-0.5606,0.0002,27.30068]
[1777029424482,28.87,78168.95,2.2,-0.5606,0.0002,27.30068]
[1777029424599,28.87,78168.95,2.2,-0.5606,0.0002,27.30068]
[1777029424903,28.87,78172.64,2.2,-0.55988,0.0002,27.30959]
[1777029425321,28.87,78172.64,2.2,-0.55988,0.0002,27.30959]
[1777029425495,28.87,78180.87,2.2,-0.55825,0.0002,27.32918]
[1777029430436,28.86,78180.8,2.2,-0.55828,0.0002,27.32885]
[1777029435432,28.86,78174.47,2.2,-0.55953,0.0002,27.31385]
[1777029435554,28.86,78174.47,2.2,-0.55953,0.0002,27.31385]
[1777029435716,28.86,78176.14,2.2,-0.5592,0.0002,27.31781]
[1777029436571,28.86,78182.27,2.2,-0.55799,0.0002,27.33231]
[1777029437675,28.86,78182.27,2.2,-0.55799,0.0002,27.33231]
[1777029438069,28.86,78182.07,2.2,-0.55804,0.0002,27.33177]
[1777029438231,28.86,78182.07,2.2,-0.55804,0.0002,27.33177]
[1777029438286,28.86,78182.07,2.2,-0.55804,0.0002,27.33177]
[1777029438375,28.86,78182.07,2.2,-0.55804,0.0002,27.33177]
[1777029438423,28.86,78182.07,2.2,-0.55804,0.0002,27.33177]
[1777029438486,28.86,78182.07,2.2,-0.55804,0.0002,27.33177]
[1777029438595,28.86,78212.33,2.2,-0.55206,0.0002,27.39971]
[1777029439268,28.86,78212.33,2.2,-0.55206,0.0002,27.39971]
[1777029439476,28.86,78212.33,2.2,-0.55206,0.0002,27.39971]
[1777029439836,28.86,78220.33,2.2,-0.55047,0.0002,27.41664]
[1777029440067,28.86,78220.33,2.2,-0.55047,0.0002,27.41664]
[1777029440088,28.86,78220.33,2.2,-0.55047,0.0002,27.41664]
[1777029440774,28.86,78209.24,2.2,-0.55267,0.0002,27.39305]
[1777029441471,28.86,78209.24,2.2,-0.55267,0.0002,27.39305]
[1777029441746,28.86,78202.51,2.2,-0.554,0.0002,27.37832]
[1777029442367,28.86,78202.51,2.2,-0.554,0.0002,27.37832]
[1777029442537,28.86,78202.51,2.2,-0.554,0.0002,27.37832]
[1777029444084,28.86,78199.41,2.2,-0.55461,0.0002,27.37145]
[1777029445895,28.86,78202.71,2.2,-0.55396,0.0002,27.37878]
[1777029450680,28.86,78197.16,2.2,-0.55506,0.0002,27.36641]
[1777029453700,28.86,78190.08,2.2,-0.55646,0.0002,27.34696]
[1777029456070,28.86,78193.38,2.2,-0.55581,0.0002,27.35446]
[1777029461760,28.85,78191.01,2.2,-0.55629,0.0002,27.34896]
[1777029463278,28.85,78190.72,2.2,-0.55635,0.0002,27.34828]
[1777029464455,28.85,78188.35,2.2,-0.55682,0.0002,27.34283]
[1777029464966,28.85,78188.35,2.2,-0.55682,0.0002,27.34283]
[1777029465002,28.85,78182.37,2.2,-0.558,0.0002,27.32891]
[1777029468628,28.85,78177.98,2.2,-0.55887,0.0002,27.31853]
[1777029468810,28.85,78173.59,2.2,-0.55974,0.0002,27.30804]
[1777029469067,28.85,78173.59,2.2,-0.55974,0.0002,27.30804]
[1777029472314,28.85,78169.62,2.2,-0.56052,0.0002,27.29846]
[1777029472624,28.85,78169.62,2.2,-0.56052,0.0002,27.29846]
[1777029472648,28.85,78169.62,2.2,-0.56052,0.0002,27.29846]
[1777029472711,28.85,78169.62,2.2,-0.56052,0.0002,27.29846]
[1777029472726,28.85,78169.62,2.2,-0.56052,0.0002,27.29846]
[1777029472837,28.85,78170.7,2.2,-0.56031,0.0002,27.30108]
[1777029473845,28.85,78178.74,2.2,-0.55872,0.0002,27.32032]
[1777029475395,28.85,78178.92,2.2,-0.55869,0.0002,27.3207]
[1777029475938,28.85,78178.92,2.2,-0.55869,0.0002,27.3207]
[1777029476620,28.85,78179.53,2.2,-0.55858,0.0002,27.32211]
[1777029476865,28.85,78179.36,2.2,-0.55861,0.0002,27.32166]
[1777029480169,28.84,78176.19,2.2,-0.55925,0.0002,27.31401]
[1777029480538,28.84,78176.19,2.2,-0.55925,0.0002,27.31401]
[1777029480893,28.84,78171.16,2.2,-0.56024,0.0002,27.30192]
[1777029484921,28.84,78163.68,2.2,-0.56172,0.0002,27.28363]
[1777029485277,28.84,78163.68,2.2,-0.56172,0.0002,27.28363]
[1777029485929,28.84,78154.58,2.2,-0.56352,0.0002,27.26086]
[1777029487943,28.84,78149.5,2.2,-0.56452,0.0002,27.24787]
[1777029489841,28.84,78147.5,2.2,-0.56492,0.0002,27.24271]
[1777029491190,28.84,78146.97,2.2,-0.56502,0.0002,27.24131]
[1777029492410,28.84,78145.11,2.2,-0.56539,0.0002,27.23647]
[1777029493956,28.84,78145.13,2.2,-0.56539,0.0002,27.23651]
[1777029499020,28.83,78147.21,2.2,-0.56499,0.0002,27.2418]
[1777029504055,28.83,78147.62,2.2,-0.56492,0.0002,27.24277]
[1777029509090,28.83,78144.97,2.2,-0.56545,0.0002,27.23582]
[1777029514131,28.83,78143.27,2.2,-0.5658,0.0002,27.22792]
[1777029519986,28.82,78146.02,2.2,-0.56526,0.0002,27.23503]
[1777029526218,28.82,78153.56,2.2,-0.56378,0.0002,27.25428]
[1777029531253,28.82,78154.39,2.2,-0.56362,0.0002,27.25632]
[1777029536287,28.82,78153.58,2.2,-0.56379,0.0002,27.2542]
[1777029541322,28.81,78152.72,2.2,-0.56396,0.0002,27.25193]
[1777029546358,28.81,78148.69,2.2,-0.56477,0.0002,27.24152]
[1777029548038,28.81,78148.69,2.2,-0.56477,0.0002,27.24152]
[1777029548341,28.81,78146.42,2.2,-0.56522,0.0002,27.23562]
[1777029548480,28.81,78130.37,2.2,-0.56838,0.0002,27.19317]
[1777029549379,28.81,78129.49,2.2,-0.56856,0.0002,27.19079]
[1777029550443,28.81,78129.49,2.2,-0.56856,0.0002,27.19079]
[1777029550602,28.81,78129.49,2.2,-0.56856,0.0002,27.19079]
[1777029550686,28.81,78129.49,2.2,-0.56856,0.0002,27.19079]
[1777029552587,28.81,78133.05,2.2,-0.56786,0.0002,27.20037]
[1777029552679,28.81,78133.05,2.2,-0.56786,0.0002,27.20037]
[1777029553483,28.81,78131.14,2.2,-0.56824,0.0002,27.19522]
[1777029553507,28.81,78131.14,2.2,-0.56824,0.0002,27.19522]
[1777029556806,28.81,78131.84,2.2,-0.5681,0.0002,27.19704]
[1777029557090,28.81,78131.84,2.2,-0.5681,0.0002,27.19704]
[1777029559448,28.8,78126.76,2.2,-0.56911,0.0002,27.1832]
[1777029563851,28.8,78126.83,2.2,-0.5691,0.0002,27.18331]
[1777029569520,28.8,78129.32,2.2,-0.56863,0.0002,27.18987]
[1777029574092,28.79,78129.18,2.2,-0.56867,0.0002,27.186]
[1777029574115,28.79,78129.18,2.2,-0.56868,0.0002,27.18595]
[1777029574556,28.79,78146.13,2.2,-0.56533,0.0002,27.23092]
[1777029575563,28.79,78149.65,2.2,-0.56464,0.0002,27.24001]
[1777029580598,28.79,78146.39,2.2,-0.56529,0.0002,27.23152]
[1777029585636,28.79,78140.66,2.2,-0.56642,0.0002,27.21647]
[1777029590671,28.78,78140.42,2.2,-0.56648,0.0002,27.21578]
[1777029595705,28.78,78140.75,2.2,-0.56642,0.0002,27.21661]
[1777029600741,28.78,78138.0,2.2,-0.56696,0.0002,27.20931]
[1777029605776,28.78,78138.69,2.2,-0.56683,0.0002,27.2111]
[1777029610811,28.78,78140.44,2.2,-0.56648,0.0002,27.2157]
[1777029615846,28.78,78141.35,2.2,-0.56631,0.0002,27.21807]
[1777029616853,28.78,78147.5,2.2,-0.56509,0.0002,27.23412]
[1777029617860,28.78,78153.25,2.2,-0.56396,0.0002,27.24889]
[1777029622895,28.78,78154.38,2.2,-0.56374,0.0002,27.2517]
[1777029627930,28.77,78156.75,2.2,-0.56328,0.0002,27.25766]
[1777029632965,28.77,78156.73,2.2,-0.56329,0.0002,27.25414]
[1777029636547,28.77,78156.36,2.2,-0.56337,0.0002,27.25316]
[1777029637611,28.77,78159.12,2.2,-0.56283,0.0002,27.26012]
[1777029643034,28.77,78160.01,2.2,-0.56265,0.0002,27.26233]
[1777029648071,28.77,78156.11,2.2,-0.56342,0.0002,27.25251]
[1777029653104,28.77,78150.85,2.2,-0.56446,0.0002,27.23913]
[1777029655119,28.77,78143.63,2.2,-0.56589,0.0002,27.22041]
[1777029658727,28.77,78141.44,2.2,-0.56632,0.0002,27.21464]
[1777029659147,28.77,78140.61,2.2,-0.56649,0.0002,27.21243]
[1777029661729,28.77,78137.8,2.2,-0.56705,0.0002,27.20494]
[1777029662167,28.77,78137.29,2.2,-0.56715,0.0002,27.20359]
[1777029665597,28.77,78135.86,2.2,-0.56743,0.0002,27.19978]
[1777029668409,28.77,78135.83,2.2,-0.56744,0.0002,27.1997]
[1777029669377,28.77,78135.83,2.2,-0.56744,0.0002,27.1997]
[1777029669474,28.77,78127.41,2.2,-0.5691,0.0002,27.17698]
[1777029671862,28.77,78126.45,2.2,-0.56929,0.0002,27.17435]
[1777029672031,28.77,78126.45,2.2,-0.56929,0.0002,27.17435]
[1777029673246,28.77,78131.67,2.2,-0.56826,0.0002,27.18848]
[1777029678281,28.76,78131.52,2.2,-0.5683,0.0002,27.18793]
[1777029680295,28.76,78139.16,2.2,-0.5668,0.0002,27.2083]
[1777029684325,28.76,78130.16,2.2,-0.56859,0.0002,27.18411]
[1777029689363,28.75,78127.87,2.2,-0.56905,0.0002,27.17773]
[1777029694398,28.75,78130.36,2.2,-0.56858,0.0002,27.18092]
[1777029696907,28.75,78130.24,2.2,-0.56861,0.0002,27.18057]
[1777029696932,28.75,78129.23,2.2,-0.56881,0.0002,27.1778]
[1777029697267,28.75,78129.23,2.2,-0.56881,0.0002,27.1778]
[1777029697440,28.75,78129.23,2.2,-0.56881,0.0002,27.1778]
[1777029697515,28.75,78129.23,2.2,-0.56881,0.0002,27.1778]
[1777029697898,28.75,78129.23,2.2,-0.56881,0.0002,27.1778]
[1777029698180,28.75,78129.23,2.2,-0.56881,0.0002,27.1778]
[1777029697940,28.75,78159.72,2.2,-0.56278,0.0002,27.25755]
[1777029698596,28.75,78159.72,2.2,-0.56278,0.0002,27.25755]
[1777029698699,28.75,78159.72,2.2,-0.56278,0.0002,27.25755]
[1777029698825,28.75,78159.72,2.2,-0.56278,0.0002,27.25755]
[1777029699161,28.75,78185.07,2.2,-0.55775,0.0002,27.31913]
[1777029699558,28.75,78185.07,2.2,-0.55775,0.0002,27.31913]
[1777029699681,28.75,78185.07,2.2,-0.55775,0.0002,27.31913]
[1777029699855,28.75,78185.07,2.2,-0.55775,0.0002,27.31913]
[1777029699868,28.75,78185.07,2.2,-0.55775,0.0002,27.31913]
[1777029700186,28.75,78185.07,2.2,-0.55775,0.0002,27.31913]
[1777029700345,28.75,78200.06,2.2,-0.55477,0.0002,27.35353]
[1777029700506,28.75,78200.06,2.2,-0.55477,0.0002,27.35353]
[1777029700652,28.75,78200.06,2.2,-0.55477,0.0002,27.35353]
[1777029701044,28.75,78182.46,2.2,-0.55826,0.0002,27.31305]
[1777029701454,28.75,78170.82,2.2,-0.56057,0.0002,27.28509]
[1777029702544,28.75,78170.82,2.2,-0.56057,0.0002,27.28509]
[1777029702557,28.75,78170.82,2.2,-0.56057,0.0002,27.28509]
[1777029702746,28.75,78170.82,2.2,-0.56057,0.0002,27.28509]
[1777029702756,28.75,78170.82,2.2,-0.56057,0.0002,27.28509]
[1777029702788,28.75,78170.82,2.2,-0.56057,0.0002,27.28509]
[1777029702816,28.75,78170.82,2.2,-0.56057,0.0002,27.28509]
[1777029703004,28.75,78170.82,2.2,-0.56057,0.0002,27.28509]
[1777029703248,28.75,78170.82,2.2,-0.56057,0.0002,27.28509]
[1777029703267,28.75,78169.03,2.2,-0.56092,0.0002,27.28075]
[1777029703312,28.75,78169.03,2.2,-0.56092,0.0002,27.28075]
[1777029703919,28.75,78169.03,2.2,-0.56092,0.0002,27.28075]
[1777029703965,28.75,78169.03,2.2,-0.56092,0.0002,27.28075]
[1777029704016,28.75,78207.54,2.2,-0.55328,0.0002,27.37018]
[1777029704443,28.75,78207.54,2.2,-0.55328,0.0002,27.37018]
[1777029704501,28.75,78207.54,2.2,-0.55328,0.0002,27.37018]
[1777029704507,28.75,78207.54,2.2,-0.55328,0.0002,27.37018]
[1777029704590,28.75,78207.54,2.2,-0.55328,0.0002,27.37018]
[1777029705218,28.75,78207.54,2.2,-0.55328,0.0002,27.37018]
[1777029705217,28.75,78231.61,2.2,-0.5485,0.0002,27.42099]
[1777029705612,28.75,78231.61,2.2,-0.5485,0.0002,27.42099]
[1777029705940,28.75,78231.61,2.2,-0.5485,0.0002,27.42099]
[1777029706012,28.75,78231.61,2.2,-0.5485,0.0002,27.42099]
[1777029706102,28.75,78231.61,2.2,-0.5485,0.0002,27.42099]
[1777029706209,28.75,78237.24,2.2,-0.54738,0.0002,27.43231]
[1777029706374,28.75,78237.24,2.2,-0.54738,0.0002,27.43231]
[1777029706613,28.75,78237.24,2.2,-0.54738,0.0002,27.43231]
[1777029706857,28.75,78237.24,2.2,-0.54738,0.0002,27.43231]
[1777029706928,28.75,78237.24,2.2,-0.54738,0.0002,27.43231]
[1777029707191,28.75,78237.24,2.2,-0.54738,0.0002,27.43231]
[1777029707237,28.75,78277.8,2.2,-0.5393,0.0002,27.50744]
[1777029707351,28.75,78277.8,2.2,-0.5393,0.0002,27.50744]
[1777029707442,28.75,78277.8,2.2,-0.5393,0.0002,27.50744]
[1777029707615,28.75,78277.8,2.2,-0.5393,0.0002,27.50744]
[1777029708201,28.75,78264.47,2.2,-0.54195,0.0002,27.484]
[1777029708826,28.75,78264.47,2.2,-0.54195,0.0002,27.484]
[1777029709054,28.75,78264.47,2.2,-0.54195,0.0002,27.484]
[1777029709174,28.75,78264.47,2.2,-0.54195,0.0002,27.484]
[1777029709245,28.75,78253.37,2.2,-0.54416,0.0002,27.46356]
[1777029710664,28.75,78250.95,2.2,-0.54464,0.0002,27.459]
[1777029711063,28.75,78250.95,2.2,-0.54464,0.0002,27.459]
[1777029711722,28.76,78247.54,2.2,-0.54531,0.0002,27.45259]
[1777029711778,28.76,78247.54,2.2,-0.54531,0.0002,27.45259]
[1777029711929,28.76,78247.54,2.2,-0.54531,0.0002,27.45259]
[1777029711943,28.76,78247.54,2.2,-0.54531,0.0002,27.45259]
[1777029712210,28.76,78247.54,2.2,-0.54531,0.0002,27.45259]
[1777029712238,28.76,78247.54,2.2,-0.54531,0.0002,27.45259]
[1777029712289,28.76,78233.74,2.2,-0.54805,0.0002,27.42546]
[1777029712354,28.76,78233.74,2.2,-0.54805,0.0002,27.42546]
[1777029712680,28.76,78233.74,2.2,-0.54805,0.0002,27.42546]
[1777029712811,28.76,78233.74,2.2,-0.54805,0.0002,27.42546]
[1777029713025,28.76,78233.74,2.2,-0.54805,0.0002,27.42546]
[1777029713119,28.76,78233.74,2.2,-0.54805,0.0002,27.42546]
[1777029713273,28.76,78192.99,2.2,-0.55615,0.0002,27.33779]
[1777029713390,28.76,78192.99,2.2,-0.55615,0.0002,27.33779]
[1777029713710,28.76,78192.99,2.2,-0.55615,0.0002,27.33779]
[1777029713719,28.76,78192.99,2.2,-0.55615,0.0002,27.33779]
[1777029713864,28.76,78192.99,2.2,-0.55615,0.0002,27.33779]
[1777029713965,28.76,78186.59,2.2,-0.55742,0.0002,27.323]
[1777029714635,28.76,78168.85,2.2,-0.56093,0.0002,27.28058]
[1777029715885,28.76,78168.85,2.2,-0.56093,0.0002,27.28058]
[1777029716138,28.76,78168.85,2.2,-0.56093,0.0002,27.28058]
[1777029716234,28.76,78168.85,2.2,-0.56093,0.0002,27.28058]
[1777029716261,28.76,78169.34,2.2,-0.56084,0.0002,27.28173]
[1777029716405,28.76,78169.34,2.2,-0.56084,0.0002,27.28173]
[1777029717025,28.76,78169.34,2.2,-0.56084,0.0002,27.28173]
[1777029717078,28.76,78179.27,2.2,-0.55887,0.0002,27.30575]
[1777029717918,28.76,78179.27,2.2,-0.55887,0.0002,27.30575]
[1777029718152,28.76,78179.27,2.2,-0.55887,0.0002,27.30575]
[1777029718563,28.76,78182.36,2.2,-0.55825,0.0002,27.31311]
[1777029720579,28.76,78181.15,2.2,-0.55849,0.0002,27.31028]
[1777029720616,28.76,78181.15,2.2,-0.55849,0.0002,27.31028]
[1777029721073,28.76,78189.2,2.2,-0.55689,0.0002,27.32919]
[1777029722883,28.76,78188.09,2.2,-0.55711,0.0002,27.32662]
[1777029723988,28.77,78188.5,2.2,-0.55702,0.0002,27.3276]
[1777029724382,28.77,78191.41,2.2,-0.55644,0.0002,27.33435]
[1777029724666,28.77,78186.51,2.2,-0.55741,0.0002,27.32304]
[1777029729375,28.77,78183.06,2.2,-0.55808,0.0002,27.3151]
[1777029729395,28.77,78183.06,2.2,-0.55808,0.0002,27.3151]
[1777029729701,28.78,78189.11,2.2,-0.55688,0.0002,27.32925]
[1777029731180,28.78,78189.11,2.2,-0.55688,0.0002,27.32925]
[1777029731245,28.78,78194.39,2.2,-0.55583,0.0002,27.34142]
[1777029733729,28.78,78189.2,2.2,-0.55685,0.0002,27.32957]
[1777029736121,28.78,78188.55,2.2,-0.55697,0.0002,27.3281]
[1777029736156,28.78,78188.55,2.2,-0.55697,0.0002,27.3281]
[1777029736750,28.78,78197.15,2.2,-0.55526,0.0002,27.34782]
[1777029737977,28.78,78197.15,2.2,-0.55526,0.0002,27.34782]
[1777029738074,28.79,78206.35,2.2,-0.55344,0.0002,27.36833]
[1777029738456,28.79,78206.35,2.2,-0.55344,0.0002,27.36833]
[1777029739921,28.79,78205.93,2.2,-0.55352,0.0002,27.36741]
[1777029739993,28.79,78205.93,2.2,-0.55352,0.0002,27.36741]
[1777029740200,28.79,78205.93,2.2,-0.55352,0.0002,27.36741]
[1777029740249,28.79,78205.93,2.2,-0.55352,0.0002,27.36741]
[1777029740343,28.79,78205.93,2.2,-0.55352,0.0002,27.36741]
[1777029740301,28.79,78210.47,2.2,-0.55262,0.0002,27.37733]
[1777029740509,28.79,78210.47,2.2,-0.55262,0.0002,27.37733]
[1777029740542,28.79,78210.47,2.2,-0.55262,0.0002,27.37733]
[1777029740676,28.79,78210.47,2.2,-0.55262,0.0002,27.37733]
[1777029740716,28.79,78210.47,2.2,-0.55262,0.0002,27.37733]
[1777029740796,28.79,78210.47,2.2,-0.55262,0.0002,27.37733]
[1777029740823,28.79,78210.47,2.2,-0.55262,0.0002,27.37733]
[1777029740904,28.79,78210.47,2.2,-0.55262,0.0002,27.37733]
[1777029741273,28.79,78210.47,2.2,-0.55262,0.0002,27.37733]
[1777029741376,28.79,78246.44,2.2,-0.54547,0.0002,27.45092]
[1777029741594,28.79,78246.44,2.2,-0.54547,0.0002,27.45092]
[1777029741986,28.79,78246.44,2.2,-0.54547,0.0002,27.45092]
[1777029742001,28.79,78246.44,2.2,-0.54547,0.0002,27.45092]
[1777029742227,28.79,78246.44,2.2,-0.54547,0.0002,27.45092]
[1777029742370,28.79,78246.44,2.2,-0.54547,0.0002,27.45092]
[1777029742238,28.79,78286.66,2.2,-0.53747,0.0002,27.52277]
[1777029742720,28.79,78286.66,2.2,-0.53747,0.0002,27.52277]
[1777029742907,28.79,78286.66,2.2,-0.53747,0.0002,27.52277]
[1777029743012,28.79,78286.66,2.2,-0.53747,0.0002,27.52277]
[1777029743257,28.79,78286.66,2.2,-0.53747,0.0002,27.52277]
[1777029743352,28.79,78281.06,2.2,-0.53858,0.0002,27.51345]
[1777029743554,28.79,78281.06,2.2,-0.53858,0.0002,27.51345]
[1777029743616,28.79,78281.06,2.2,-0.53858,0.0002,27.51345]
[1777029743767,28.79,78281.06,2.2,-0.53858,0.0002,27.51345]
[1777029743961,28.79,78266.93,2.2,-0.54139,0.0002,27.48892]
[1777029744557,28.79,78266.93,2.2,-0.54139,0.0002,27.48892]
[1777029745241,28.79,78264.6,2.2,-0.54186,0.0002,27.48476]
[1777029747351,28.79,78256.56,2.2,-0.54345,0.0002,27.47009]
[1777029748893,28.79,78257.25,2.2,-0.54331,0.0002,27.47138]
[1777029749042,28.79,78257.25,2.2,-0.54331,0.0002,27.47138]
[1777029749044,28.79,78257.25,2.2,-0.54331,0.0002,27.47138]
[1777029749074,28.79,78257.25,2.2,-0.54331,0.0002,27.47138]
[1777029749081,28.79,78257.25,2.2,-0.54331,0.0002,27.47138]
[1777029749110,28.79,78257.25,2.2,-0.54331,0.0002,27.47138]
[1777029749244,28.79,78257.25,2.2,-0.54331,0.0002,27.47138]
[1777029749818,28.79,78256.34,2.2,-0.54349,0.0002,27.4697]
[1777029749862,28.79,78256.34,2.2,-0.54349,0.0002,27.4697]
[1777029750172,28.8,78269.59,2.2,-0.54085,0.0002,27.49372]
[1777029750868,28.8,78255.37,2.2,-0.54368,0.0002,27.46795]
[1777029751637,28.8,78255.37,2.2,-0.54368,0.0002,27.46795]
[1777029751727,28.8,78255.37,2.2,-0.54368,0.0002,27.46795]
[1777029751953,28.8,78255.37,2.2,-0.54368,0.0002,27.46795]
[1777029751975,28.8,78260.04,2.2,-0.54276,0.0002,27.47319]
[1777029752989,28.8,78260.04,2.2,-0.54276,0.0002,27.47319]
[1777029753397,28.81,78259.64,2.2,-0.54282,0.0002,27.47258]
[1777029753421,28.81,78259.64,2.2,-0.54282,0.0002,27.47258]
[1777029754128,28.81,78244.45,2.2,-0.54582,0.0002,27.44409]
[1777029755125,28.81,78244.45,2.2,-0.54582,0.0002,27.44409]
[1777029755356,28.81,78245.45,2.2,-0.54562,0.0002,27.44604]
[1777029755706,28.81,78245.45,2.2,-0.54562,0.0002,27.44604]
[1777029757147,28.84,78247.05,2.2,-0.54527,0.0002,27.44942]
[1777029757222,28.84,78240.95,2.2,-0.54647,0.0002,27.43765]
[1777029759931,28.84,78246.37,2.2,-0.54538,0.0002,27.44824]
[1777029761055,28.84,78246.37,2.2,-0.54538,0.0002,27.44824]
[1777029761311,28.84,78246.37,2.2,-0.54538,0.0002,27.44824]
[1777029762185,28.88,78253.14,2.2,-0.54397,0.0002,27.46161]
[1777029763142,28.88,78253.14,2.2,-0.54397,0.0002,27.46161]
[1777029763260,28.88,78253.14,2.2,-0.54397,0.0002,27.46161]
[1777029763343,28.9,78260.15,2.2,-0.54255,0.0002,27.47475]
[1777029763714,28.9,78260.15,2.2,-0.54255,0.0002,27.47475]
[1777029765218,28.91,78256.48,2.2,-0.54325,0.0002,27.46822]
[1777029765973,28.94,78250.28,2.2,-0.54443,0.0002,27.45708]
[1777029767987,28.97,78245.18,2.2,-0.54538,0.0002,27.44789]
[1777029768632,28.97,78245.18,2.2,-0.54538,0.0002,27.44789]
[1777029768994,28.99,78250.91,2.2,-0.54421,0.0002,27.45896]
[1777029770115,28.99,78250.91,2.2,-0.54421,0.0002,27.45896]
[1777029772862,29.03,78248.79,2.2,-0.54455,0.0002,27.45561]
[1777029772872,29.03,78248.79,2.2,-0.54455,0.0002,27.45561]
[1777029772900,29.03,78248.79,2.2,-0.54455,0.0002,27.45561]
[1777029773047,29.03,78248.79,2.2,-0.54455,0.0002,27.45561]
[1777029773057,29.03,78248.79,2.2,-0.54455,0.0002,27.45561]
[1777029773199,29.03,78248.79,2.2,-0.54455,0.0002,27.45561]
[1777029773259,29.04,78254.98,2.2,-0.54331,0.0002,27.4673]
[1777029773474,29.04,78254.98,2.2,-0.54331,0.0002,27.4673]
[1777029773597,29.04,78254.98,2.2,-0.54331,0.0002,27.4673]
[1777029774238,29.04,78254.98,2.2,-0.54331,0.0002,27.4673]
[1777029774324,29.05,78281.95,2.2,-0.53798,0.0002,27.5144]
[1777029775038,29.06,78283.73,2.2,-0.53761,0.0002,27.51749]
[1777029776278,29.06,78283.73,2.2,-0.53761,0.0002,27.51749]
[1777029777398,29.06,78281.06,2.2,-0.53813,0.0002,27.5131]
[1777029777701,29.06,78278.01,2.2,-0.53873,0.0002,27.50802]
[1777029777820,29.06,78278.01,2.2,-0.53873,0.0002,27.50802]
[1777029778194,29.06,78278.01,2.2,-0.53873,0.0002,27.50802]
[1777029778735,29.07,78280.9,2.2,-0.53814,0.0002,27.51298]
[1777029779406,29.07,78280.9,2.2,-0.53814,0.0002,27.51298]
[1777029779934,29.08,78280.57,2.2,-0.5382,0.0002,27.51245]
[1777029780244,29.08,78280.57,2.2,-0.5382,0.0002,27.51245]
[1777029780287,29.08,78280.57,2.2,-0.5382,0.0002,27.51245]
[1777029780685,29.08,78275.94,2.2,-0.53912,0.0002,27.5047]
[1777029781080,29.09,78269.29,2.2,-0.54041,0.0002,27.49343]
[1777029782088,29.1,78257.26,2.2,-0.54276,0.0002,27.47218]
[1777029783060,29.1,78257.26,2.2,-0.54276,0.0002,27.47218]
[1777029783263,29.1,78257.26,2.2,-0.54276,0.0002,27.47218]
[1777029783393,29.1,78257.26,2.2,-0.54276,0.0002,27.47218]
[1777029783346,29.11,78262.96,2.2,-0.54162,0.0002,27.48257]
[1777029784103,29.11,78272.72,2.2,-0.53969,0.0002,27.4996]
[1777029787175,29.12,78274.91,2.2,-0.53925,0.0002,27.50344]
[1777029787589,29.13,78272.98,2.2,-0.53961,0.0002,27.50027]
[1777029787608,29.13,78272.98,2.2,-0.53961,0.0002,27.50027]
[1777029788131,29.14,78266.94,2.2,-0.54079,0.0002,27.48992]
[1777029788995,29.14,78266.94,2.2,-0.54079,0.0002,27.48992]
[1777029789138,29.14,78258.11,2.2,-0.54251,0.0002,27.47436]
[1777029789803,29.14,78258.11,2.2,-0.54251,0.0002,27.47436]
[1777029789982,29.14,78258.11,2.2,-0.54251,0.0002,27.47436]
[1777029789994,29.14,78258.11,2.2,-0.54251,0.0002,27.47436]
[1777029790039,29.14,78258.11,2.2,-0.54251,0.0002,27.47436]
[1777029790146,29.14,78258.11,2.2,-0.54251,0.0002,27.47436]
[1777029790265,29.14,78258.11,2.2,-0.54251,0.0002,27.47436]
[1777029790344,29.14,78248.15,2.2,-0.54446,0.0002,27.45608]
[1777029791364,29.14,78242.05,2.2,-0.54566,0.0002,27.44454]
[1777029793046,29.14,78240.79,2.2,-0.54591,0.0002,27.44213]
[1777029793047,29.14,78240.79,2.2,-0.54591,0.0002,27.44213]
[1777029793152,29.14,78240.79,2.2,-0.54591,0.0002,27.44213]
[1777029793208,29.14,78240.79,2.2,-0.54591,0.0002,27.44213]
[1777029797181,29.16,78237.21,2.2,-0.54658,0.0002,27.43546]
[1777029797194,29.16,78239.71,2.2,-0.54609,0.0002,27.44032]
[1777029798201,29.16,78246.75,2.2,-0.5447,0.0002,27.45373]
[1777029799177,29.16,78246.75,2.2,-0.5447,0.0002,27.45373]
[1777029799208,29.18,78246.6,2.2,-0.5447,0.0002,27.45365]
[1777029801222,29.18,78241.09,2.2,-0.54578,0.0002,27.44322]
[1777029803192,29.18,78237.2,2.2,-0.54655,0.0002,27.43573]
[1777029803423,29.18,78237.2,2.2,-0.54655,0.0002,27.43573]
[1777029803236,29.18,78240.01,2.2,-0.546,0.0002,27.44115]
[1777029803478,29.18,78240.01,2.2,-0.546,0.0002,27.44115]
[1777029803530,29.18,78240.01,2.2,-0.546,0.0002,27.44115]
[1777029804242,29.18,78252.28,2.2,-0.54359,0.0002,27.46424]
[1777029805217,29.18,78252.28,2.2,-0.54359,0.0002,27.46424]
[1777029805843,29.18,78256.31,2.2,-0.54279,0.0002,27.47161]
[1777029806387,29.18,78256.31,2.2,-0.54279,0.0002,27.47161]
[1777029807709,29.18,78257.97,2.2,-0.54246,0.0002,27.47463]
[1777029808204,29.18,78257.97,2.2,-0.54246,0.0002,27.47463]
[1777029808582,29.18,78254.3,2.2,-0.54318,0.0002,27.46799]
[1777029811648,29.19,78252.59,2.2,-0.54352,0.0002,27.46152]
[1777029811695,29.19,78252.59,2.2,-0.54352,0.0002,27.46152]
[1777029812298,29.19,78264.91,2.2,-0.5411,0.0002,27.48365]
[1777029813006,29.19,78264.91,2.2,-0.5411,0.0002,27.48365]
[1777029815319,29.2,78258.24,2.2,-0.54239,0.0002,27.47192]
[1777029815702,29.2,78258.24,2.2,-0.54239,0.0002,27.47192]
[1777029816223,29.2,78258.24,2.2,-0.54239,0.0002,27.47192]
[1777029817657,29.2,78257.12,2.2,-0.54261,0.0002,27.46993]
[1777029817822,29.2,78257.12,2.2,-0.54261,0.0002,27.46993]
[1777029819283,29.2,78261.63,2.2,-0.54172,0.0002,27.47801]
[1777029819474,29.2,78265.55,2.2,-0.54095,0.0002,27.48493]
[1777029819647,29.2,78265.55,2.2,-0.54095,0.0002,27.48493]
[1777029819917,29.2,78265.55,2.2,-0.54095,0.0002,27.48493]
[1777029820361,29.21,78276.94,2.2,-0.5387,0.0002,27.50449]
[1777029820686,29.21,78276.94,2.2,-0.5387,0.0002,27.50449]
[1777029821242,29.21,78276.94,2.2,-0.5387,0.0002,27.50449]
[1777029821597,29.22,78277.37,2.2,-0.5386,0.0002,27.50531]
[1777029821986,29.22,78277.37,2.2,-0.5386,0.0002,27.50531]
[1777029822353,29.22,78277.37,2.2,-0.5386,0.0002,27.50531]
[1777029823592,29.24,78277.69,2.2,-0.53851,0.0002,27.50605]
[1777029823783,29.24,78277.69,2.2,-0.53851,0.0002,27.50605]
[1777029823818,29.24,78277.69,2.2,-0.53851,0.0002,27.50605]
[1777029824154,29.24,78277.69,2.2,-0.53851,0.0002,27.50605]
[1777029826394,29.25,78278.67,2.2,-0.53829,0.0002,27.50787]
[1777029827415,29.25,78277.47,2.2,-0.53852,0.0002,27.50588]
[1777029828090,29.25,78276.37,2.2,-0.53874,0.0002,27.50406]
[1777029829963,29.26,78274.61,2.2,-0.53908,0.0002,27.50112]
[1777029830325,29.26,78274.61,2.2,-0.53908,0.0002,27.50112]
[1777029832194,29.26,78275.09,2.2,-0.53899,0.0002,27.50194]
[1777029832745,29.26,78270.74,2.2,-0.53984,0.0002,27.49458]
[1777029832803,29.26,78270.74,2.2,-0.53984,0.0002,27.49458]
[1777029833424,29.26,78270.74,2.2,-0.53984,0.0002,27.49458]
[1777029834084,29.26,78272.65,2.2,-0.53946,0.0002,27.49784]
[1777029834163,29.26,78272.65,2.2,-0.53946,0.0002,27.49784]
[1777029835465,29.26,78273.72,2.2,-0.53925,0.0002,27.49965]
[1777029837410,29.26,78277.04,2.2,-0.5386,0.0002,27.50524]
[1777029840741,29.26,78274.65,2.2,-0.53906,0.0002,27.50125]
[1777029840943,29.26,78274.65,2.2,-0.53906,0.0002,27.50125]
[1777029841049,29.26,78274.65,2.2,-0.53906,0.0002,27.50125]
[1777029841873,29.26,78274.22,2.2,-0.53915,0.0002,27.50054]
[1777029841884,29.26,78274.22,2.2,-0.53915,0.0002,27.50054]
[1777029841918,29.26,78274.22,2.2,-0.53915,0.0002,27.50054]
[1777029842252,29.26,78274.22,2.2,-0.53915,0.0002,27.50054]
[1777029842338,29.26,78264.32,2.2,-0.54108,0.0002,27.48354]
[1777029842623,29.26,78264.32,2.2,-0.54108,0.0002,27.48354]
[1777029843062,29.26,78264.32,2.2,-0.54108,0.0002,27.48354]
[1777029843113,29.26,78272.27,2.2,-0.53953,0.0002,27.49726]
[1777029843612,29.26,78272.27,2.2,-0.53953,0.0002,27.49726]
[1777029844019,29.26,78272.27,2.2,-0.53953,0.0002,27.49726]
[1777029845079,29.26,78275.51,2.2,-0.53889,0.0002,27.50273]
[1777029845389,29.26,78275.51,2.2,-0.53889,0.0002,27.50273]
[1777029846849,29.26,78275.0,2.2,-0.53899,0.0002,27.50188]
[1777029848973,29.27,78277.04,2.2,-0.53859,0.0002,27.5053]
[1777029849239,29.27,78277.04,2.2,-0.53859,0.0002,27.5053]
[1777029849296,29.27,78277.87,2.2,-0.53842,0.0002,27.50669]
[1777029849996,29.27,78289.2,2.2,-0.5362,0.0002,27.52509]
[1777029850574,29.27,78294.84,2.2,-0.5351,0.0002,27.53393]
[1777029853346,29.27,78296.21,2.2,-0.53483,0.0002,27.53605]
[1777029853470,29.27,78296.29,2.2,-0.53481,0.0002,27.53618]
[1777029854601,29.27,78291.11,2.2,-0.53583,0.0002,27.52813]
[1777029856180,29.27,78291.11,2.2,-0.53583,0.0002,27.52813]
[1777029856261,29.27,78289.61,2.2,-0.53612,0.0002,27.52576]
[1777029856845,29.27,78289.61,2.2,-0.53612,0.0002,27.52576]
[1777029857315,29.27,78291.36,2.2,-0.53577,0.0002,27.52853]
[1777029857842,29.27,78291.36,2.2,-0.53577,0.0002,27.52853]
[1777029857923,29.27,78288.95,2.2,-0.53625,0.0002,27.52473]
[1777029859055,29.27,78288.95,2.2,-0.53625,0.0002,27.52473]
[1777029859081,29.27,78296.16,2.2,-0.53483,0.0002,27.53601]
[1777029859988,29.27,78308.6,2.2,-0.53239,0.0002,27.55466]
[1777029860711,29.27,78308.6,2.2,-0.53239,0.0002,27.55466]
[1777029861370,29.27,78308.6,2.2,-0.53239,0.0002,27.55466]
[1777029861449,29.28,78309.09,2.2,-0.53229,0.0002,27.55539]
[1777029861873,29.28,78309.09,2.2,-0.53229,0.0002,27.55539]
[1777029862149,29.28,78307.66,2.2,-0.53257,0.0002,27.5533]
[1777029862658,29.28,78312.73,2.2,-0.53158,0.0002,27.56063]
[1777029865310,29.28,78315.19,2.2,-0.53109,0.0002,27.56413]
[1777029866395,29.28,78315.72,2.2,-0.53098,0.0002,27.56491]
[1777029866575,29.28,78320.27,2.2,-0.53009,0.0002,27.57126]
[1777029866603,29.28,78320.27,2.2,-0.53009,0.0002,27.57126]
[1777029867419,29.28,78320.27,2.2,-0.53009,0.0002,27.57126]
[1777029867495,29.29,78327.64,2.2,-0.52864,0.0002,27.58124]
[1777029868204,29.29,78327.64,2.2,-0.52864,0.0002,27.58124]
[1777029871408,29.3,78320.71,2.2,-0.52998,0.0002,27.57197]
[1777029871428,29.3,78320.71,2.2,-0.52998,0.0002,27.57197]
[1777029873194,29.33,78326.25,2.2,-0.52887,0.0002,27.57629]
[1777029876234,29.33,78326.25,2.2,-0.52886,0.0002,27.57632]
[1777029876258,29.33,78326.25,2.2,-0.52886,0.0002,27.57632]
[1777029876310,29.33,78326.25,2.2,-0.52886,0.0002,27.57632]
[1777029876478,29.33,78326.25,2.2,-0.52886,0.0002,27.57632]
[1777029876495,29.34,78325.83,2.2,-0.52892,0.0002,27.57585]
[1777029877369,29.35,78313.14,2.2,-0.5314,0.0002,27.55841]
[1777029878149,29.35,78313.14,2.2,-0.5314,0.0002,27.55841]
[1777029883830,29.37,78310.4,2.2,-0.5319,0.0002,27.55469]
[1777029884896,29.37,78310.4,2.2,-0.5319,0.0002,27.55469]
[1777029885259,29.37,78310.4,2.2,-0.5319,0.0002,27.55469]
[1777029885302,29.37,78310.4,2.2,-0.5319,0.0002,27.55469]
[1777029885718,29.38,78309.94,2.2,-0.53199,0.0002,27.55404]
[1777029885843,29.38,78302.07,2.2,-0.53352,0.0002,27.54256]
[1777029886696,29.38,78302.07,2.2,-0.53352,0.0002,27.54256]
[1777029886878,29.38,78302.07,2.2,-0.53352,0.0002,27.54256]
[1777029887152,29.38,78302.07,2.2,-0.53352,0.0002,27.54256]
[1777029887214,29.38,78302.07,2.2,-0.53352,0.0002,27.54256]
[1777029887245,29.38,78302.07,2.2,-0.53352,0.0002,27.54256]
[1777029887284,29.38,78289.78,2.2,-0.53592,0.0002,27.52376]
[1777029887988,29.38,78289.78,2.2,-0.53592,0.0002,27.52376]
[1777029888337,29.38,78289.78,2.2,-0.53592,0.0002,27.52376]
[1777029888370,29.38,78289.78,2.2,-0.53592,0.0002,27.52376]
[1777029888503,29.39,78276.45,2.2,-0.5385,0.0002,27.50236]
[1777029888670,29.39,78276.45,2.2,-0.5385,0.0002,27.50236]
[1777029888679,29.39,78276.45,2.2,-0.5385,0.0002,27.50236]
[1777029889250,29.39,78276.45,2.2,-0.5385,0.0002,27.50236]
[1777029889264,29.39,78276.45,2.2,-0.5385,0.0002,27.50236]
[1777029889271,29.39,78276.45,2.2,-0.5385,0.0002,27.50236]
[1777029889429,29.39,78276.45,2.2,-0.5385,0.0002,27.50236]
[1777029889442,29.39,78276.45,2.2,-0.5385,0.0002,27.50236]
[1777029889444,29.39,78266.48,2.2,-0.54044,0.00019,27.48552]
[1777029889892,29.39,78266.48,2.2,-0.54044,0.00019,27.48552]
[1777029890120,29.39,78266.48,2.2,-0.54044,0.00019,27.48552]
[1777029890213,29.39,78247.5,2.2,-0.54414,0.00019,27.45166]
[1777029891082,29.39,78247.5,2.2,-0.54414,0.00019,27.45166]
[1777029891117,29.39,78247.5,2.2,-0.54414,0.00019,27.45166]
[1777029891138,29.39,78247.5,2.2,-0.54414,0.00019,27.45166]
[1777029891158,29.39,78247.5,2.2,-0.54414,0.00019,27.45166]
[1777029891351,29.39,78247.5,2.2,-0.54414,0.00019,27.45166]
[1777029891527,29.39,78247.5,2.2,-0.54414,0.00019,27.45166]
[1777029891498,29.39,78244.13,2.2,-0.5448,0.00019,27.44541]
[1777029891709,29.39,78244.13,2.2,-0.5448,0.00019,27.44541]
[1777029892321,29.39,78244.13,2.2,-0.5448,0.00019,27.44541]
[1777029892529,29.4,78272.08,2.2,-0.53935,0.0002,27.49509]
[1777029892900,29.4,78280.74,2.2,-0.53766,0.0002,27.50944]
[1777029896135,29.4,78277.34,2.2,-0.53832,0.0002,27.50388]
[1777029897368,29.4,78278.01,2.2,-0.53819,0.0002,27.50499]
[1777029897442,29.4,78278.01,2.2,-0.53819,0.0002,27.50499]
[1777029897463,29.4,78271.22,2.2,-0.53951,0.00019,27.49367]
[1777029898492,29.4,78276.65,2.2,-0.53845,0.0002,27.50276]
[1777029900676,29.4,78278.0,2.2,-0.53818,0.0002,27.505]
[1777029900684,29.4,78278.0,2.2,-0.53818,0.0002,27.505]
[1777029901652,29.4,78275.72,2.2,-0.53863,0.00019,27.50123]
[1777029902463,29.4,78275.72,2.2,-0.53863,0.00019,27.50123]
[1777029902721,29.4,78272.91,2.2,-0.53918,0.00019,27.49654]
[1777029902934,29.4,78272.91,2.2,-0.53918,0.00019,27.49654]
[1777029903201,29.4,78272.91,2.2,-0.53918,0.00019,27.49654]
[1777029903302,29.4,78279.79,2.2,-0.53783,0.0002,27.50795]
[1777029903853,29.4,78279.79,2.2,-0.53783,0.0002,27.50795]
[1777029904557,29.4,78279.79,2.2,-0.53783,0.0002,27.50795]
[1777029905286,29.4,78280.63,2.2,-0.53767,0.0002,27.50932]
[1777029905316,29.4,78280.63,2.2,-0.53767,0.0002,27.50932]
[1777029905823,29.4,78282.06,2.2,-0.53739,0.0002,27.51165]
[1777029907162,29.4,78283.62,2.2,-0.53708,0.0002,27.51417]
[1777029907648,29.4,78285.65,2.2,-0.53669,0.0002,27.51743]
[1777029908376,29.4,78285.65,2.2,-0.53669,0.0002,27.51743]
[1777029909198,29.4,78287.7,2.2,-0.53629,0.0002,27.52069]
[1777029909264,29.4,78287.7,2.2,-0.53629,0.0002,27.52069]
[1777029909355,29.4,78287.7,2.2,-0.53629,0.0002,27.52069]
[1777029909422,29.4,78278.39,2.2,-0.5381,0.00019,27.50568]
[1777029909571,29.4,78278.39,2.2,-0.5381,0.00019,27.50568]
[1777029909641,29.4,78278.39,2.2,-0.5381,0.00019,27.50568]
[1777029909676,29.4,78278.39,2.2,-0.5381,0.00019,27.50568]
[1777029911281,29.4,78274.92,2.2,-0.53878,0.00019,27.49994]
[1777029912033,29.4,78265.48,2.2,-0.54062,0.00019,27.48393]
[1777029913462,29.4,78265.48,2.2,-0.54062,0.00019,27.48393]
[1777029913940,29.4,78263.83,2.2,-0.54094,0.00019,27.48108]
[1777029914048,29.41,78269.34,2.2,-0.53986,0.00019,27.49056]
[1777029914831,29.41,78269.34,2.2,-0.53986,0.00019,27.49056]
[1777029915247,29.41,78269.34,2.2,-0.53986,0.00019,27.49056]
[1777029916061,29.41,78263.41,2.2,-0.54102,0.00019,27.48036]
[1777029918689,29.41,78260.99,2.2,-0.54149,0.00019,27.47614]
[1777029922657,29.41,78258.11,2.2,-0.54205,0.00019,27.47108]
[1777029923545,29.41,78258.11,2.2,-0.54205,0.00019,27.47108]
[1777029926074,29.41,78255.81,2.2,-0.54249,0.00019,27.467]
[1777029926106,29.41,78255.81,2.2,-0.54249,0.00019,27.467]
[1777029929112,29.41,78249.02,2.2,-0.54381,0.00019,27.45473]
[1777029929683,29.41,78247.66,2.2,-0.54407,0.00019,27.45224]
[1777029930581,29.41,78247.66,2.2,-0.54407,0.00019,27.45224]
[1777029930159,29.41,78247.36,2.2,-0.54413,0.00019,27.4517]
[1777029933017,29.41,78247.19,2.2,-0.54417,0.00019,27.44799]
[1777029933181,29.41,78244.64,2.2,-0.54467,0.00019,27.44325]
[1777029933995,29.41,78244.64,2.2,-0.54467,0.00019,27.44325]
[1777029934188,29.41,78244.17,2.2,-0.54476,0.00019,27.44239]
[1777029939054,29.41,78245.37,2.2,-0.54453,0.00019,27.44461]
[1777029939082,29.41,78245.37,2.2,-0.54453,0.00019,27.44461]
[1777029939633,29.41,78243.49,2.2,-0.54489,0.00019,27.4411]
[1777029940230,29.41,78237.85,2.2,-0.54599,0.00019,27.43044]
[1777029941691,29.41,78236.37,2.2,-0.54628,0.00019,27.4276]
[1777029947407,29.41,78235.83,2.2,-0.54639,0.00019,27.42652]
[1777029947839,29.41,78234.87,2.2,-0.54658,0.00019,27.42467]
[1777029948320,29.41,78234.87,2.2,-0.54658,0.00019,27.42467]
[1777029948381,29.41,78234.87,2.2,-0.54658,0.00019,27.42467]
[1777029948482,29.41,78215.04,2.2,-0.55044,0.00019,27.38517]
[1777029948767,29.41,78215.04,2.2,-0.55044,0.00019,27.38517]
[1777029948927,29.41,78215.04,2.2,-0.55044,0.00019,27.38517]
[1777029948971,29.41,78215.04,2.2,-0.55044,0.00019,27.38517]
[1777029949006,29.41,78215.04,2.2,-0.55044,0.00019,27.38517]
[1777029949091,29.41,78215.04,2.2,-0.55044,0.00019,27.38517]
[1777029949165,29.41,78215.04,2.2,-0.55044,0.00019,27.38517]
[1777029949580,29.41,78255.15,2.2,-0.54263,0.00019,27.46241]
[1777029949959,29.41,78255.15,2.2,-0.54263,0.00019,27.46241]
[1777029950022,29.41,78255.15,2.2,-0.54263,0.00019,27.46241]
[1777029950388,29.41,78255.15,2.2,-0.54263,0.00019,27.46241]
[1777029951316,29.41,78255.18,2.2,-0.54262,0.00019,27.46248]
[1777029953152,29.42,78255.15,2.2,-0.54262,0.00019,27.4625]
[1777029954339,29.42,78245.86,2.2,-0.54442,0.00019,27.44557]
[1777029955372,29.42,78245.86,2.2,-0.54442,0.00019,27.44557]
[1777029955373,29.42,78231.71,2.2,-0.54718,0.00019,27.41869]
[1777029956519,29.42,78231.71,2.2,-0.54718,0.00019,27.41869]
[1777029956548,29.42,78228.25,2.2,-0.54785,0.00019,27.41194]
[1777029958119,29.42,78224.53,2.2,-0.54857,0.00019,27.40459]
[1777029959083,29.42,78222.5,2.2,-0.54896,0.00019,27.40053]
[1777029959386,29.42,78229.36,2.2,-0.54763,0.00019,27.41415]
[1777029961399,29.42,78223.79,2.2,-0.54871,0.00019,27.40314]
[1777029964080,29.42,78224.58,2.2,-0.54855,0.00019,27.40475]
[1777029964421,29.43,78226.48,2.2,-0.54818,0.00019,27.40855]
[1777029965428,29.43,78233.43,2.2,-0.54682,0.00019,27.42217]
[1777029966016,29.43,78233.43,2.2,-0.54682,0.00019,27.42217]
[1777029966041,29.43,78233.43,2.2,-0.54682,0.00019,27.42217]
[1777029966072,29.43,78233.43,2.2,-0.54682,0.00019,27.42217]
[1777029966436,29.43,78238.48,2.2,-0.54584,0.00019,27.43188]
[1777029968134,29.43,78239.6,2.2,-0.54562,0.00019,27.43402]
[1777029971768,29.43,78244.31,2.2,-0.54469,0.00019,27.44293]
[1777029971806,29.43,78244.31,2.2,-0.54469,0.00019,27.44293]
[1777029971909,29.43,78244.31,2.2,-0.54469,0.00019,27.44293]
[1777029972143,29.43,78244.31,2.2,-0.54469,0.00019,27.44293]
[1777029972478,29.43,78251.67,2.2,-0.54326,0.00019,27.45648]
[1777029972641,29.43,78251.67,2.2,-0.54326,0.00019,27.45648]
[1777029972957,29.43,78251.67,2.2,-0.54326,0.00019,27.45648]
[1777029972965,29.43,78251.67,2.2,-0.54326,0.00019,27.45648]
[1777029973484,29.44,78249.71,2.2,-0.54364,0.00019,27.45292]
[1777029976507,29.43,78244.72,2.2,-0.54461,0.00019,27.4437]
[1777029977261,29.43,78244.72,2.2,-0.54461,0.00019,27.4437]
[1777029977514,29.43,78238.43,2.2,-0.54584,0.00019,27.43187]
[1777029978855,29.43,78238.77,2.2,-0.54577,0.00019,27.4325]
[1777029978929,29.43,78238.77,2.2,-0.54577,0.00019,27.4325]
[1777029979528,29.43,78244.22,2.2,-0.54471,0.00019,27.44274]
[1777029979735,29.43,78244.22,2.2,-0.54471,0.00019,27.44274]
[1777029980535,29.43,78244.01,2.2,-0.54475,0.00019,27.44237]
[1777029985597,29.43,78244.22,2.2,-0.54471,0.00019,27.44273]
[1777029985600,29.43,78246.18,2.2,-0.54433,0.00019,27.44637]
[1777029985667,29.43,78246.18,2.2,-0.54433,0.00019,27.44637]
[1777029985699,29.43,78246.18,2.2,-0.54433,0.00019,27.44637]
[1777029985753,29.43,78246.18,2.2,-0.54433,0.00019,27.44637]
[1777029985858,29.43,78246.18,2.2,-0.54433,0.00019,27.44637]
[1777029986180,29.43,78246.18,2.2,-0.54433,0.00019,27.44637]
[1777029986577,29.43,78264.48,2.2,-0.54077,0.00019,27.47916]
[1777029986785,29.43,78264.48,2.2,-0.54077,0.00019,27.47916]
[1777029986830,29.43,78264.48,2.2,-0.54077,0.00019,27.47916]
[1777029987007,29.43,78264.48,2.2,-0.54077,0.00019,27.47916]
[1777029987011,29.43,78264.48,2.2,-0.54077,0.00019,27.47916]
[1777029987241,29.43,78264.48,2.2,-0.54077,0.00019,27.47916]
[1777029987378,29.43,78264.48,2.2,-0.54077,0.00019,27.47916]
[1777029987396,29.43,78264.48,2.2,-0.54077,0.00019,27.47916]
[1777029987584,29.43,78292.49,2.2,-0.53531,0.00019,27.52509]
[1777029988591,29.43,78291.93,2.2,-0.53542,0.00019,27.52422]
[1777029990684,29.43,78291.71,2.2,-0.53547,0.00019,27.52387]
[1777029991285,29.43,78291.71,2.2,-0.53547,0.00019,27.52387]
[1777029991296,29.43,78291.71,2.2,-0.53547,0.00019,27.52387]
[1777029992390,29.43,78289.94,2.2,-0.53582,0.00019,27.51774]
[1777029992406,29.43,78289.94,2.2,-0.53582,0.00019,27.51774]
[1777029992501,29.43,78289.94,2.2,-0.53582,0.00019,27.51774]
[1777029993060,29.43,78285.75,2.2,-0.53663,0.00019,27.51114]
[1777029993573,29.43,78285.75,2.2,-0.53663,0.00019,27.51114]
[1777029993596,29.43,78285.75,2.2,-0.53663,0.00019,27.51114]
[1777029993626,29.43,78280.55,2.2,-0.53764,0.00019,27.50277]
[1777029993699,29.43,78280.55,2.2,-0.53764,0.00019,27.50277]
[1777029994590,29.43,78280.55,2.2,-0.53764,0.00019,27.50277]
[1777029994756,29.43,78285.45,2.2,-0.53669,0.00019,27.51067]
[1777029994812,29.43,78285.45,2.2,-0.53669,0.00019,27.51067]
[1777029995640,29.43,78292.83,2.2,-0.53525,0.00019,27.52226]
[1777029996074,29.43,78292.83,2.2,-0.53525,0.00019,27.52226]
[1777029998120,29.43,78290.43,2.2,-0.53572,0.00019,27.51853]
[1777029998886,29.43,78290.43,2.2,-0.53572,0.00019,27.51853]
[1777030000513,29.43,78294.54,2.2,-0.53492,0.00019,27.52489]
[1777030000640,29.43,78294.54,2.2,-0.53492,0.00019,27.52489]
[1777030000994,29.43,78295.52,2.2,-0.53472,0.00019,27.52639]
[1777030001430,29.43,78295.52,2.2,-0.53472,0.00019,27.52639]
[1777030001747,29.43,78291.25,2.2,-0.53556,0.00019,27.51981]
[1777030002089,29.43,78291.25,2.2,-0.53556,0.00019,27.51981]
[1777030003544,29.43,78295.53,2.2,-0.53472,0.00019,27.52641]
[1777030005605,29.43,78295.66,2.2,-0.5347,0.00019,27.52661]
[1777030006193,29.43,78296.09,2.2,-0.53461,0.00019,27.52726]
[1777030006338,29.43,78296.09,2.2,-0.53461,0.00019,27.52726]
[1777030007725,29.43,78286.98,2.2,-0.53639,0.00019,27.5131]
[1777030008701,29.43,78286.98,2.2,-0.53639,0.00019,27.5131]
[1777030008751,29.43,78286.98,2.2,-0.53639,0.00019,27.5131]
[1777030008763,29.43,78286.98,2.2,-0.53639,0.00019,27.5131]
[1777030010491,29.43,78288.33,2.2,-0.53613,0.00019,27.51524]
[1777030010593,29.43,78294.87,2.2,-0.53485,0.00019,27.5254]
[1777030013703,29.43,78293.96,2.2,-0.53503,0.00019,27.52399]
[1777030013949,29.43,78293.96,2.2,-0.53503,0.00019,27.52399]
[1777030014774,29.43,78308.06,2.2,-0.53228,0.0002,27.54504]
[1777030016917,29.44,78299.21,2.2,-0.534,0.00019,27.53201]
[1777030020163,29.44,78299.71,2.2,-0.5339,0.00019,27.53277]
[1777030020241,29.44,78299.71,2.2,-0.5339,0.00019,27.53277]
[1777030020272,29.44,78299.71,2.2,-0.5339,0.00019,27.53277]
[1777030020342,29.44,78292.25,2.2,-0.53536,0.00019,27.5214]
[1777030021834,29.44,78290.06,2.2,-0.53578,0.00019,27.51799]
[1777030021938,29.44,78290.06,2.2,-0.53578,0.00019,27.51799]
[1777030022720,29.44,78290.02,2.2,-0.53579,0.00019,27.51793]
[1777030022776,29.44,78290.02,2.2,-0.53579,0.00019,27.51793]
[1777030022832,29.44,78290.02,2.2,-0.53579,0.00019,27.51793]
[1777030024039,29.44,78293.62,2.2,-0.53509,0.00019,27.52352]
[1777030024258,29.44,78293.62,2.2,-0.53509,0.00019,27.52352]
[1777030024663,29.44,78293.62,2.2,-0.53509,0.00019,27.52352]
[1777030025279,29.44,78294.57,2.2,-0.5349,0.00019,27.52498]
[1777030025875,29.44,78295.25,2.2,-0.53477,0.00019,27.52603]
[1777030027963,29.44,78303.44,2.2,-0.53317,0.00019,27.53834]
[1777030028587,29.44,78303.44,2.2,-0.53317,0.00019,27.53834]
[1777030029291,29.44,78300.5,2.2,-0.53374,0.00019,27.534]
[1777030030100,29.44,78301.23,2.2,-0.5336,0.00019,27.5351]
[1777030030502,29.44,78301.23,2.2,-0.5336,0.00019,27.5351]
[1777030030886,29.44,78295.91,2.2,-0.53463,0.00019,27.52709]
[1777030032465,29.44,78295.91,2.2,-0.53463,0.00019,27.52709]
[1777030033714,29.45,78295.74,2.2,-0.53466,0.00019,27.52684]
[1777030034506,29.45,78295.74,2.2,-0.53466,0.00019,27.52684]
[1777030034557,29.45,78295.74,2.2,-0.53466,0.00019,27.52684]
[1777030034575,29.45,78295.74,2.2,-0.53466,0.00019,27.52684]
[1777030034776,29.45,78296.17,2.2,-0.53458,0.00019,27.5275]
[1777030034900,29.45,78296.17,2.2,-0.53458,0.00019,27.5275]
[1777030035154,29.45,78288.23,2.2,-0.53613,0.00019,27.5152]
[1777030035858,29.45,78288.23,2.2,-0.53613,0.00019,27.5152]
[1777030036094,29.45,78288.23,2.2,-0.53613,0.00019,27.5152]
[1777030036180,29.45,78275.95,2.2,-0.53852,0.00019,27.49537]
[1777030037816,29.45,78272.28,2.2,-0.53923,0.00019,27.48925]
[1777030040248,29.45,78273.04,2.2,-0.53907,0.00019,27.49059]
[1777030040268,29.45,78273.04,2.2,-0.53907,0.00019,27.49059]
[1777030040447,29.45,78273.04,2.2,-0.53907,0.00019,27.49059]
[1777030042005,29.45,78277.55,2.2,-0.53819,0.00019,27.49809]
[1777030042969,29.46,78286.64,2.2,-0.53642,0.00019,27.51277]
[1777030048008,29.46,78287.84,2.2,-0.53619,0.00019,27.51468]
[1777030049229,29.46,78287.84,2.2,-0.53619,0.00019,27.51468]
[1777030055056,29.46,78292.75,2.2,-0.53523,0.00019,27.51897]
[1777030060092,29.46,78301.66,2.2,-0.5335,0.00019,27.53246]
[1777030065127,29.46,78304.27,2.2,-0.53299,0.00019,27.53633]
[1777030070161,29.46,78305.4,2.2,-0.53277,0.00019,27.53801]
[1777030075197,29.46,78304.91,2.2,-0.53286,0.00019,27.5373]
[1777030075950,29.46,78304.91,2.2,-0.53286,0.00019,27.5373]
[1777030076131,29.46,78304.91,2.2,-0.53286,0.00019,27.5373]
[1777030076167,29.46,78304.91,2.2,-0.53286,0.00019,27.5373]
[1777030076204,29.46,78313.39,2.2,-0.53121,0.00019,27.54949]
[1777030078203,29.46,78315.5,2.2,-0.53079,0.00019,27.55246]
[1777030078209,29.46,78315.5,2.2,-0.53079,0.00019,27.55246]
[1777030078218,29.46,78316.35,2.2,-0.53063,0.00019,27.55365]
[1777030080417,29.47,78316.54,52.2,-0.53059,0.00019,27.55392]
[1777030081441,29.47,78316.52,52.2,-0.53059,0.00019,27.55391]
[1777030081443,29.47,78316.52,52.2,-0.53059,0.00019,27.55391]
[1777030081466,29.47,78316.51,52.2,-0.53059,0.00019,27.5539]
[1777030082625,29.47,78321.96,52.2,-0.52952,0.00019,27.56138]
[1777030088289,29.53,78324.54,52.2,-0.52895,0.00019,27.56522]
[1777030089906,29.53,78326.45,52.2,-0.52857,0.00019,27.56777]
[1777030089909,29.53,78326.45,52.2,-0.52857,0.00019,27.56777]
[1777030089987,29.53,78326.45,52.2,-0.52857,0.00019,27.56777]
[1777030090236,29.53,78326.45,52.2,-0.52857,0.00019,27.56777]
[1777030090304,29.53,78330.66,52.2,-0.52775,0.00019,27.57327]
[1777030092545,29.54,78335.2,52.2,-0.52686,0.00019,27.57912]
[1777030092584,29.54,78335.2,52.2,-0.52686,0.00019,27.57912]
[1777030093625,29.55,78335.74,52.2,-0.52674,0.00019,27.57986]
[1777030096767,29.6,78340.48,52.2,-0.52576,0.00019,27.58598]
[1777030097373,29.6,78340.48,52.2,-0.52576,0.00019,27.58598]
[1777030099077,29.62,78343.3,52.2,-0.52518,0.00019,27.58953]
[1777030100520,29.63,78344.03,52.2,-0.52503,0.00019,27.59047]
[1777030100862,29.64,78344.42,52.2,-0.52494,0.00019,27.59099]
[1777030103393,29.66,78335.23,52.2,-0.5267,0.00019,27.57984]
[1777030108429,29.66,78335.0,52.2,-0.52674,0.00019,27.57958]
[1777030110668,29.66,78334.02,52.2,-0.52693,0.00019,27.57835]
[1777030110813,29.66,78334.76,52.2,-0.52679,0.00019,27.57928]
[1777030111080,29.66,78334.76,52.2,-0.52679,0.00019,27.57928]
[1777030111515,29.66,78334.76,52.2,-0.52679,0.00019,27.57928]
[1777030111613,29.66,78314.01,52.2,-0.53081,0.00019,27.5485]
[1777030112456,29.67,78313.19,52.2,-0.53096,0.00019,27.54737]
[1777030116347,29.67,78315.71,52.2,-0.53047,0.00019,27.5509]
[1777030116474,29.67,78315.71,52.2,-0.53047,0.00019,27.5509]
[1777030116732,29.69,78317.27,52.2,-0.53015,0.00019,27.55316]
[1777030117492,29.7,78322.42,52.2,-0.52913,0.00019,27.56018]
[1777030118766,29.7,78322.42,52.2,-0.52913,0.00019,27.56018]
[1777030120702,29.71,78325.07,52.2,-0.5286,0.00019,27.56378]
[1777030121431,29.72,78324.38,52.2,-0.52873,0.00019,27.56289]
[1777030121520,29.72,78318.37,52.2,-0.52989,0.00019,27.55486]
[1777030124687,29.72,78314.19,52.2,-0.5307,0.00019,27.54915]
[1777030124715,29.72,78314.19,52.2,-0.5307,0.00019,27.54915]
[1777030125174,29.72,78312.1,52.2,-0.5311,0.00019,27.54625]
[1777030125547,29.72,78299.13,52.2,-0.53361,0.00019,27.52761]
[1777030127728,29.72,78303.08,52.2,-0.53284,0.00019,27.53341]
[1777030136048,29.75,78300.84,52.2,-0.53323,0.00019,27.53038]
[1777030140271,29.76,78297.61,52.2,-0.53384,0.00019,27.52572]
[1777030142553,29.76,78302.03,52.2,-0.53298,0.00019,27.53223]
[1777030142668,29.77,78307.99,52.2,-0.53182,0.00019,27.54088]
[1777030144291,29.78,78305.24,52.2,-0.53234,0.00019,27.53702]
[1777030144943,29.79,78301.11,52.2,-0.53312,0.00019,27.5311]
[1777030148712,29.8,78308.56,52.2,-0.53167,0.00019,27.54189]
[1777030150725,29.81,78313.95,52.2,-0.53062,0.00019,27.5495]
[1777030154575,29.83,78314.96,52.2,-0.5304,0.00019,27.551]
[1777030154606,29.83,78314.96,52.2,-0.5304,0.00019,27.551]
[1777030154753,29.83,78322.33,52.2,-0.52898,0.00019,27.56095]
[1777030155112,29.83,78322.33,52.2,-0.52898,0.00019,27.56095]
[1777030155760,29.83,78316.92,52.2,-0.53002,0.00019,27.55371]
[1777030156351,29.83,78316.92,52.2,-0.53002,0.00019,27.55371]
[1777030156768,29.83,78321.84,52.2,-0.52907,0.00019,27.56031]
[1777030159096,29.83,78319.09,52.2,-0.5296,0.00019,27.55664]
[1777030160577,29.83,78318.75,52.2,-0.52966,0.00019,27.55619]
[1777030160796,29.83,78325.69,52.2,-0.52833,0.00019,27.56536]
[1777030162311,29.83,78330.37,52.2,-0.52743,0.00019,27.57137]
[1777030165751,29.83,78330.9,52.2,-0.52733,0.00019,27.57203]
[1777030169429,29.83,78331.65,52.2,-0.52719,0.00019,27.57296]
[1777030170306,29.83,78338.02,52.2,-0.52596,0.00019,27.58087]
[1777030175901,29.82,78338.19,52.2,-0.52593,0.00019,27.57769]
[1777030183957,29.82,78337.69,52.2,-0.52603,0.00019,27.57706]
[1777030185710,29.82,78337.69,52.2,-0.52603,0.00019,27.57706]
[1777030185972,29.82,78331.37,52.2,-0.52725,0.00019,27.5692]
[1777030191775,29.82,78332.72,52.2,-0.52699,0.00019,27.57089]
[1777030192128,29.82,78335.49,52.2,-0.52646,0.00019,27.57433]
[1777030197595,29.82,78334.78,64.7,-0.5266,0.00019,27.57344]
[1777030197702,29.82,78334.78,64.7,-0.5266,0.00019,27.57344]
[1777030197767,29.82,78334.78,64.7,-0.5266,0.00019,27.57344]
[1777030198038,29.82,78336.1,64.7,-0.52635,0.00019,27.57508]
[1777030198081,29.82,78336.1,64.7,-0.52635,0.00019,27.57508]
[1777030198120,29.82,78336.1,64.7,-0.52635,0.00019,27.57508]
[1777030198140,29.82,78336.1,64.7,-0.52635,0.00019,27.57508]
[1777030198290,29.82,78336.1,64.7,-0.52635,0.00019,27.57508]
[1777030198373,29.82,78337.75,64.7,-0.52603,0.00019,27.57712]
[1777030199181,29.82,78337.75,64.7,-0.52603,0.00019,27.57712]
[1777030199197,29.82,78345.55,64.7,-0.52452,0.00019,27.58647]
[1777030201380,29.82,78349.89,77.2,-0.52369,0.00019,27.5915]
[1777030201695,29.82,78349.89,77.2,-0.52369,0.00019,27.5915]
[1777030202001,29.82,78353.55,77.2,-0.52298,0.00019,27.59566]
[1777030203884,29.82,78347.48,77.2,-0.52415,0.00019,27.58874]
[1777030207592,29.82,78353.51,77.2,-0.52298,0.00019,27.59563]
[1777030209134,29.83,78345.4,77.2,-0.52454,0.00019,27.58633]
[1777030210634,29.83,78345.4,77.2,-0.52454,0.00019,27.58633]
[1777030210704,29.83,78345.4,77.2,-0.52454,0.00019,27.58633]
[1777030210766,29.83,78345.4,77.2,-0.52454,0.00019,27.58633]
[1777030210787,29.83,78345.4,77.2,-0.52454,0.00019,27.58633]
[1777030210804,29.83,78345.4,77.2,-0.52454,0.00019,27.58633]
[1777030210853,29.83,78344.93,77.2,-0.52463,0.00019,27.58579]
[1777030210979,29.83,78344.93,89.7,-0.52463,0.00019,27.58579]
[1777030211579,29.83,78344.93,89.7,-0.52463,0.00019,27.58579]
[1777030211867,29.83,78335.69,89.7,-0.52641,0.00019,27.57465]
[1777030211917,29.83,78335.69,89.7,-0.52641,0.00019,27.57465]
[1777030212371,29.83,78335.69,89.7,-0.52641,0.00019,27.57465]
[1777030214674,29.84,78334.42,89.7,-0.52663,0.00019,27.57316]
[1777030214682,29.84,78334.42,89.7,-0.52663,0.00019,27.57316]
[1777030214778,29.84,78334.42,89.7,-0.52663,0.00019,27.57316]
[1777030214843,29.84,78334.42,89.7,-0.52663,0.00019,27.57316]
[1777030214856,29.85,78332.7,89.7,-0.52696,0.00019,27.57102]
[1777030215447,29.85,78332.7,89.7,-0.52696,0.00019,27.57102]
[1777030216086,29.85,78330.78,89.7,-0.52733,0.00019,27.56862]
[1777030216415,29.85,78330.78,89.7,-0.52733,0.00019,27.56862]
[1777030219252,29.85,78323.32,89.7,-0.52876,0.00019,27.55903]
[1777030219387,29.85,78323.32,89.7,-0.52876,0.00019,27.55903]
[1777030219480,29.85,78323.81,89.7,-0.52866,0.00019,27.55968]
[1777030220206,29.85,78323.81,89.7,-0.52866,0.00019,27.55968]
[1777030220288,29.85,78323.81,89.7,-0.52866,0.00019,27.55968]
[1777030220637,29.85,78323.81,89.7,-0.52866,0.00019,27.55968]
[1777030220699,29.86,78334.26,89.7,-0.52665,0.00019,27.57303]
[1777030221020,29.86,78334.26,89.7,-0.52665,0.00019,27.57303]
[1777030221218,29.86,78340.46,89.7,-0.52546,0.00019,27.58062]
[1777030222859,29.86,78340.46,89.7,-0.52546,0.00019,27.58062]
[1777030223233,29.88,78343.08,89.7,-0.52493,0.00019,27.58387]
[1777030224374,29.88,78343.08,89.7,-0.52493,0.00019,27.58387]
[1777030224389,29.88,78343.08,89.7,-0.52493,0.00019,27.58387]
[1777030227262,29.92,78334.46,89.7,-0.52653,0.00019,27.57364]
[1777030230172,29.94,78332.89,89.7,-0.52681,0.00019,27.57183]
[1777030234016,29.99,78335.36,89.7,-0.52628,0.00019,27.57178]
[1777030234334,29.99,78335.36,89.7,-0.52628,0.00019,27.57178]
[1777030234380,30.0,78340.66,89.7,-0.52525,0.00019,27.57825]
[1777030236555,30.0,78339.69,89.7,-0.52543,0.00019,27.57709]
[1777030236707,30.0,78339.69,89.7,-0.52543,0.00019,27.57709]
[1777030238786,30.0,78339.69,89.7,-0.52543,0.00019,27.57711]
[1777030238858,30.01,78339.65,89.7,-0.52544,0.00019,27.57706]
[1777030239461,30.01,78339.65,89.7,-0.52544,0.00019,27.57706]
[1777030240248,30.01,78337.17,89.7,-0.52591,0.00019,27.57408]
[1777030240527,30.01,78337.17,89.7,-0.52591,0.00019,27.57408]
[1777030245360,30.01,78336.77,89.7,-0.52598,0.00019,27.57362]
[1777030245386,30.01,78336.77,89.7,-0.52598,0.00019,27.57362]
[1777030246482,30.01,78336.5,89.7,-0.52603,0.00019,27.5733]
[1777030246614,30.01,78336.5,89.7,-0.52603,0.00019,27.5733]
[1777030246740,30.01,78336.5,89.7,-0.52603,0.00019,27.5733]
[1777030246836,30.01,78336.5,89.7,-0.52603,0.00019,27.5733]
[1777030247418,30.02,78333.99,89.7,-0.52651,0.00019,27.57024]
[1777030247511,30.02,78315.37,89.7,-0.53007,0.00019,27.54616]
[1777030248626,30.02,78315.37,89.7,-0.53007,0.00019,27.54616]
[1777030248717,30.02,78315.98,89.7,-0.52995,0.00019,27.54701]
[1777030250737,30.02,78316.05,89.7,-0.52994,0.00019,27.54711]
[1777030251450,30.02,78309.19,89.7,-0.53125,0.00019,27.53774]
[1777030256482,30.03,78305.69,89.7,-0.53191,0.00019,27.53286]
[1777030258496,30.03,78299.92,89.7,-0.53301,0.00019,27.52462]
[1777030261041,30.04,78297.56,89.7,-0.53345,0.00019,27.52127]
[1777030261717,30.05,78295.95,89.7,-0.53374,0.00019,27.519]
[1777030264538,30.08,78301.76,89.7,-0.53259,0.00019,27.52769]
[1777030266370,30.09,78301.93,89.7,-0.53254,0.00019,27.52803]
[1777030266552,30.1,78307.92,89.7,-0.53138,0.00019,27.53657]
[1777030269811,30.16,78316.87,89.7,-0.5296,0.00019,27.54915]
[1777030272345,30.19,78318.35,89.7,-0.52928,0.00019,27.55133]
[1777030272867,30.2,78326.72,89.7,-0.52766,0.00019,27.56225]
[1777030274741,30.21,78328.02,89.7,-0.5274,0.00019,27.56396]
[1777030274808,30.21,78328.02,89.7,-0.5274,0.00019,27.56396]
[1777030274857,30.21,78328.02,89.7,-0.5274,0.00019,27.56396]
[1777030274952,30.23,78331.97,89.7,-0.52664,0.00019,27.56894]
[1777030275614,30.25,78349.05,89.7,-0.52336,0.00019,27.58918]
[1777030276622,30.27,78348.43,89.7,-0.52346,0.00019,27.58856]
[1777030280592,30.32,78350.17,89.7,-0.52307,0.00019,27.59074]
[1777030280844,30.32,78350.17,89.7,-0.52307,0.00019,27.59074]
[1777030286691,30.42,78353.77,89.7,-0.52228,0.00019,27.59515]
[1777030287530,30.42,78353.77,89.7,-0.52228,0.00019,27.59515]
[1777030288095,30.44,78353.91,89.7,-0.52223,0.00019,27.59537]
[1777030291531,30.49,78350.58,89.7,-0.52281,0.00019,27.59195]
[1777030296963,30.56,78349.43,89.7,-0.52295,0.00019,27.58761]
[1777030297179,30.57,78349.6,89.7,-0.5229,0.00019,27.58785]
[1777030297462,30.57,78349.6,89.7,-0.5229,0.00019,27.58785]
[1777030301981,30.69,78352.6,89.7,-0.52221,0.00019,27.59163]
[1777030305831,30.76,78352.5,89.7,-0.52216,0.00019,27.59179]
[1777030305850,30.76,78352.5,89.7,-0.52216,0.00019,27.59179]
[1777030311298,30.87,78352.73,89.7,-0.52199,0.00019,27.59251]
[1777030314603,30.91,78356.8,89.7,-0.5212,0.00019,27.59692]
[1777030314667,30.91,78356.8,89.7,-0.5212,0.00019,27.59692]
[1777030314900,30.94,78368.74,89.7,-0.51895,0.00019,27.60898]
[1777030315345,30.94,78368.74,89.7,-0.51895,0.00019,27.60898]
[1777030315363,30.94,78368.74,89.7,-0.51895,0.00019,27.60898]
[1777030315905,30.96,78375.82,89.7,-0.51761,0.00019,27.61573]
[1777030316752,30.96,78375.82,89.7,-0.51761,0.00019,27.61573]
[1777030316786,30.96,78375.82,89.7,-0.51761,0.00019,27.61573]
[1777030317212,30.99,78376.17,89.7,-0.51752,0.00019,27.61611]
[1777030317311,30.99,78376.17,89.7,-0.51752,0.00019,27.61611]
[1777030317359,30.99,78376.17,89.7,-0.51752,0.00019,27.61611]
[1777030318289,31.01,78373.5,89.7,-0.518,0.00019,27.6137]
[1777030321756,31.07,78373.76,89.7,-0.51789,0.00019,27.61413]
[1777030322084,31.09,78373.57,89.7,-0.51791,0.00019,27.61401]
[1777030322795,31.09,78373.57,89.7,-0.51791,0.00019,27.61401]
[1777030323973,31.12,78364.72,89.7,-0.51951,0.00018,27.60566]
[1777030324076,31.12,78364.72,89.7,-0.51951,0.00018,27.60566]
[1777030324216,31.12,78364.72,89.7,-0.51951,0.00018,27.60566]
[1777030324980,31.13,78370.39,89.7,-0.51846,0.00018,27.61114]
[1777030326447,31.13,78373.21,89.7,-0.51793,0.00018,27.6138]
[1777030328642,31.14,78373.78,89.7,-0.51782,0.00018,27.61435]
[1777030329433,31.15,78371.26,89.7,-0.51828,0.00018,27.61202]
[1777030333464,31.16,78367.31,89.7,-0.51899,0.00018,27.60832]
[1777030333722,31.16,78367.31,89.7,-0.51899,0.00018,27.60832]
[1777030334737,31.18,78365.44,89.7,-0.51933,0.00018,27.60655]
[1777030339015,31.2,78367.22,89.7,-0.51898,0.00018,27.60834]
[1777030339119,31.2,78367.22,89.7,-0.51898,0.00018,27.60834]
[1777030339142,31.2,78367.22,89.7,-0.51898,0.00018,27.60834]
[1777030339243,31.2,78367.22,89.7,-0.51898,0.00018,27.60834]
[1777030339264,31.2,78367.22,89.7,-0.51898,0.00018,27.60834]
[1777030339323,31.2,78367.22,89.7,-0.51898,0.00018,27.60834]
[1777030339383,31.2,78367.22,89.7,-0.51898,0.00018,27.60834]
[1777030339458,31.2,78367.22,89.7,-0.51898,0.00018,27.60834]
[1777030340088,31.21,78357.42,89.7,-0.52077,0.00018,27.59869]
[1777030343566,31.25,78355.52,89.7,-0.52108,0.00018,27.59689]
[1777030347131,31.26,78356.15,89.7,-0.52096,0.00018,27.59757]
[1777030347298,31.26,78356.15,89.7,-0.52096,0.00018,27.59757]
[1777030347397,31.26,78356.15,89.7,-0.52096,0.00018,27.59757]
[1777030347482,31.27,78353.06,89.7,-0.52152,0.00018,27.59442]
[1777030348145,31.27,78345.44,89.7,-0.52292,0.00018,27.58632]
[1777030351650,31.28,78342.04,89.7,-0.52353,0.00018,27.58265]
[1777030351751,31.3,78343.61,89.7,-0.52322,0.00018,27.58112]
[1777030352524,31.3,78343.61,89.7,-0.52322,0.00018,27.58112]
[1777030354207,31.31,78341.15,89.7,-0.52366,0.00018,27.57847]
[1777030354333,31.31,78341.15,89.7,-0.52366,0.00018,27.57847]
[1777030354368,31.34,78341.01,89.7,-0.52366,0.00018,27.57842]
[1777030355554,31.34,78341.01,89.7,-0.52366,0.00018,27.57842]
[1777030355655,31.35,78342.11,89.7,-0.52344,0.00018,27.57969]
[1777030359101,31.35,78341.32,89.7,-0.52358,0.00018,27.57883]
[1777030359623,31.35,78341.32,89.7,-0.52358,0.00018,27.57883]
[1777030359717,31.36,78336.87,89.7,-0.5244,0.00018,27.57388]
[1777030360229,31.36,78328.71,89.7,-0.52589,0.00018,27.56447]
[1777030361348,31.36,78328.71,89.7,-0.52589,0.00018,27.56447]
[1777030364994,31.37,78329.8,89.7,-0.52568,0.00018,27.56582]
[1777030365266,31.38,78336.72,89.7,-0.5244,0.00018,27.57381]
[1777030367145,31.38,78338.37,89.7,-0.5241,0.00018,27.57567]
[1777030367479,31.38,78336.63,89.7,-0.52441,0.00018,27.57373]
[1777030368534,31.38,78336.63,89.7,-0.52441,0.00018,27.57373]
[1777030369468,31.38,78332.76,89.7,-0.52512,0.00018,27.56932]
[1777030369473,31.38,78335.34,89.7,-0.52465,0.00018,27.57228]
[1777030370563,31.38,78335.34,89.7,-0.52465,0.00018,27.57228]
[1777030370859,31.38,78335.34,89.7,-0.52465,0.00018,27.57228]
[1777030376344,31.39,78340.75,89.7,-0.52364,0.00018,27.57838]
[1777030377779,31.39,78340.75,89.7,-0.52364,0.00018,27.57838]
[1777030377787,31.39,78339.26,89.7,-0.52392,0.00018,27.57674]
[1777030378142,31.39,78339.26,89.7,-0.52392,0.00018,27.57674]
[1777030378358,31.4,78334.76,89.7,-0.52474,0.00018,27.57168]
[1777030379822,31.4,78334.76,89.7,-0.52474,0.00018,27.57168]
[1777030379872,31.4,78337.54,89.7,-0.52423,0.00018,27.57483]
[1777030380372,31.4,78330.41,89.7,-0.52553,0.00018,27.56668]
[1777030385862,31.4,78330.11,89.7,-0.52558,0.00018,27.56635]
[1777030386508,31.4,78333.78,89.7,-0.52491,0.00018,27.5706]
[1777030386607,31.4,78334.48,89.7,-0.52478,0.00018,27.5714]
[1777030390699,31.41,78331.43,89.7,-0.52533,0.00018,27.56792]
[1777030390821,31.41,78331.43,89.7,-0.52533,0.00018,27.56792]
[1777030390834,31.41,78331.43,89.7,-0.52533,0.00018,27.56792]
[1777030391449,31.42,78357.17,89.7,-0.52061,0.00018,27.59584]
[1777030392456,31.42,78357.74,89.7,-0.5205,0.00018,27.59642]
[1777030394994,31.43,78358.01,89.7,-0.52045,0.00018,27.59669]
[1777030396913,31.43,78357.89,89.7,-0.52047,0.00018,27.59658]
[1777030399216,31.43,78355.25,89.7,-0.52095,0.00018,27.59391]
[1777030400284,31.43,78358.32,89.7,-0.52039,0.00018,27.59701]
[1777030400311,31.43,78358.32,89.7,-0.52039,0.00018,27.59701]
[1777030400399,31.43,78358.32,89.7,-0.52039,0.00018,27.59701]
[1777030400413,31.43,78358.32,89.7,-0.52039,0.00018,27.59701]
[1777030400668,31.43,78358.32,89.7,-0.52039,0.00018,27.59701]
[1777030400707,31.43,78365.25,89.7,-0.51912,0.00018,27.60381]
[1777030401683,31.43,78365.25,89.7,-0.51912,0.00018,27.60381]
[1777030401711,31.43,78383.11,89.7,-0.51585,0.00018,27.62004]
[1777030402681,31.43,78383.11,89.7,-0.51585,0.00018,27.62004]
[1777030402835,31.43,78383.01,89.7,-0.51587,0.00018,27.61995]
[1777030404490,31.43,78382.67,89.7,-0.51593,0.00018,27.61966]
[1777030404715,31.43,78382.67,89.7,-0.51593,0.00018,27.61966]
[1777030405552,31.43,78388.42,89.7,-0.51488,0.00018,27.62451]
[1777030406934,31.43,78388.42,89.7,-0.51488,0.00018,27.62451]
[1777030411485,31.44,78390.57,89.7,-0.51448,0.00018,27.62628]
[1777030412320,31.44,78386.88,89.7,-0.51516,0.00018,27.61987]
[1777030417637,31.45,78377.11,89.7,-0.51693,0.00018,27.61148]
[1777030419589,31.45,78377.0,89.7,-0.51695,0.00018,27.61139]
[1777030421923,31.46,78372.54,89.7,-0.51777,0.00018,27.60736]
[1777030422922,31.46,78372.87,89.7,-0.5177,0.00018,27.60766]
[1777030423022,31.46,78381.92,89.7,-0.51605,0.00018,27.61571]
[1777030428714,31.46,78377.98,89.7,-0.51676,0.00018,27.61228]
[1777030431736,31.47,78386.02,89.7,-0.51529,0.00018,27.61921]
[1777030436684,31.47,78388.69,89.7,-0.5148,0.00018,27.62143]
[1777030437778,31.47,78395.23,89.7,-0.5136,0.00018,27.62669]
[1777030440445,31.47,78394.73,89.7,-0.51369,0.00018,27.6263]
[1777030441806,31.47,78380.58,89.7,-0.51628,0.00018,27.61459]
[1777030446201,31.48,78381.03,89.7,-0.51619,0.00018,27.61499]
[1777030449993,31.48,78383.8,89.7,-0.51569,0.00018,27.61737]
[1777030453190,31.48,78378.37,89.7,-0.51668,0.00018,27.61267]
[1777030453418,31.48,78378.37,89.7,-0.51668,0.00018,27.61267]
[1777030453935,31.48,78378.37,89.7,-0.51668,0.00018,27.61267]
[1777030453978,31.48,78378.37,89.7,-0.51668,0.00018,27.61267]
[1777030454008,31.48,78384.46,89.7,-0.51556,0.00018,27.61794]
[1777030454898,31.48,78394.38,89.7,-0.51375,0.00018,27.62605]
[1777030458341,31.5,78396.48,89.7,-0.51335,0.00018,27.62772]
[1777030461034,31.53,78398.03,89.7,-0.51305,0.00018,27.62896]
[1777030466982,31.55,78391.47,89.7,-0.51423,0.00018,27.62386]
[1777030469726,31.56,78386.85,89.7,-0.51506,0.00018,27.62012]
[1777030469961,31.56,78386.85,89.7,-0.51506,0.00018,27.62012]
[1777030474106,31.56,78382.53,89.7,-0.51585,0.00018,27.61311]
[1777030474320,31.57,78383.66,89.7,-0.51564,0.00018,27.61408]
[1777030475038,31.57,78393.06,89.7,-0.51393,0.00018,27.62179]
[1777030477723,31.57,78396.04,89.7,-0.51338,0.00018,27.62413]
[1777030483094,31.57,78397.85,89.7,-0.51305,0.00018,27.62554]
[1777030488129,31.58,78395.31,89.7,-0.51351,0.00018,27.62358]
[1777030488552,31.58,78395.31,89.7,-0.51351,0.00018,27.62358]
[1777030491149,31.58,78401.04,89.7,-0.51246,0.00018,27.62796]
[1777030492749,31.58,78401.02,89.7,-0.51247,0.00018,27.62795]
[1777030498199,31.59,78395.69,89.7,-0.51343,0.00018,27.62389]
[1777030500323,31.59,78395.96,89.7,-0.51338,0.00018,27.6241]
[1777030501220,31.59,78383.37,89.7,-0.51568,0.00018,27.61388]
[1777030502597,31.59,78383.37,89.7,-0.51568,0.00018,27.61388]
[1777030504758,31.59,78376.39,89.7,-0.51695,0.00018,27.60782]
[1777030505497,31.59,78374.11,89.7,-0.51736,0.00018,27.60579]
[1777030507636,31.59,78365.97,89.7,-0.51884,0.00018,27.59827]
[1777030512952,31.6,78369.26,89.7,-0.51824,0.00018,27.60137]
[1777030516046,31.6,78368.37,89.7,-0.5184,0.00018,27.60055]
[1777030522381,31.61,78369.87,89.7,-0.51812,0.00018,27.60197]
[1777030527417,31.61,78370.47,89.7,-0.518,0.00018,27.60253]
[1777030530318,31.62,78369.5,89.7,-0.51818,0.00018,27.60164]
[1777030531606,31.62,78368.64,89.7,-0.51833,0.00018,27.60085]
[1777030537487,31.63,78363.28,89.7,-0.5193,0.00018,27.59243]
[1777030541119,31.63,78358.76,89.7,-0.52012,0.00018,27.58803]
[1777030541666,31.63,78359.13,89.7,-0.52005,0.00018,27.5884]
[1777030542338,31.63,78354.13,89.7,-0.52096,0.00018,27.5834]
[1777030542522,31.63,78348.51,89.7,-0.52199,0.00018,27.57761]
[1777030544200,31.63,78348.51,89.7,-0.52199,0.00018,27.57761]
[1777030544207,31.63,78348.51,89.7,-0.52199,0.00018,27.57761]
[1777030544232,31.63,78345.41,89.7,-0.52255,0.00018,27.57434]
[1777030544536,31.63,78339.63,89.7,-0.5236,0.00018,27.5681]
[1777030549757,31.63,78336.74,89.7,-0.52412,0.00018,27.56492]
[1777030550578,31.64,78326.11,89.7,-0.52605,0.00018,27.55276]
[1777030555613,31.64,78327.04,89.7,-0.52588,0.00018,27.55385]
[1777030557765,31.64,78326.58,89.7,-0.52597,0.00018,27.55332]
[1777030557779,31.64,78326.58,89.7,-0.52597,0.00018,27.55332]
[1777030559346,31.64,78319.64,89.7,-0.52723,0.00018,27.54505]
[1777030561729,31.64,78316.64,89.7,-0.52777,0.00018,27.5414]
[1777030564787,31.64,78313.84,89.7,-0.52828,0.00018,27.53795]
[1777030564824,31.64,78313.84,89.7,-0.52828,0.00018,27.53795]
[1777030564968,31.64,78313.84,89.7,-0.52828,0.00018,27.53795]
[1777030565114,31.64,78314.07,89.7,-0.52824,0.00018,27.53824]
[1777030565753,31.64,78314.07,89.7,-0.52824,0.00018,27.53824]
[1777030566014,31.64,78314.07,89.7,-0.52824,0.00018,27.53824]
[1777030566112,31.64,78312.62,89.7,-0.5285,0.00018,27.53643]
[1777030567788,31.64,78308.28,89.7,-0.52929,0.00018,27.53095]
[1777030572145,31.64,78307.71,89.7,-0.52939,0.00018,27.53023]
[1777030572272,31.64,78306.77,89.7,-0.52956,0.00018,27.52903]
[1777030572321,31.64,78306.77,89.7,-0.52956,0.00018,27.52903]
[1777030572334,31.64,78306.77,89.7,-0.52956,0.00018,27.52903]
[1777030572763,31.64,78306.77,89.7,-0.52956,0.00018,27.52903]
[1777030572952,31.64,78306.77,89.7,-0.52956,0.00018,27.52903]
[1777030572994,31.64,78298.09,89.7,-0.53114,0.00018,27.51767]
[1777030574745,31.64,78292.63,89.7,-0.53213,0.00018,27.51031]
[1777030576920,31.64,78295.68,89.7,-0.53157,0.00018,27.51445]
[1777030576951,31.64,78295.68,89.7,-0.53157,0.00018,27.51445]
[1777030576994,31.64,78295.68,89.7,-0.53157,0.00018,27.51445]
[1777030577125,31.64,78295.68,89.7,-0.53157,0.00018,27.51445]
[1777030577792,31.64,78296.47,89.7,-0.53143,0.00018,27.51552]
[1777030578167,31.64,78314.52,89.7,-0.52815,0.00018,27.53883]
[1777030579097,31.64,78324.64,89.7,-0.52631,0.00018,27.55108]
[1777030579354,31.64,78324.64,89.7,-0.52631,0.00018,27.55108]
[1777030580119,31.64,78324.64,89.7,-0.52631,0.00018,27.55108]
[1777030580213,31.64,78326.52,89.7,-0.52597,0.00018,27.55329]
[1777030580792,31.64,78333.5,89.7,-0.5247,0.00018,27.56133]
[1777030582060,31.64,78333.5,89.7,-0.5247,0.00018,27.56133]
[1777030583975,31.64,78333.94,89.7,-0.52462,0.00018,27.56182]
[1777030584614,31.64,78335.04,89.7,-0.52442,0.00018,27.56306]
[1777030584821,31.64,78341.9,89.7,-0.52317,0.00018,27.57063]
[1777030586802,31.64,78341.39,89.7,-0.52327,0.00018,27.57007]
[1777030588311,31.64,78341.98,89.7,-0.52316,0.00018,27.57072]
[1777030588852,31.64,78344.94,89.7,-0.52262,0.00018,27.5739]
[1777030591083,31.64,78348.27,89.7,-0.52201,0.00018,27.57741]
[1777030594894,31.64,78356.85,89.7,-0.52046,0.00018,27.58281]
[1777030599929,31.64,78351.31,89.7,-0.52147,0.00018,27.57719]
[1777030601942,31.64,78345.09,89.7,-0.5226,0.00018,27.57068]
[1777030605618,31.65,78345.84,89.7,-0.52246,0.00018,27.57149]
[1777030611006,31.66,78342.64,89.7,-0.52303,0.00018,27.56811]
[1777030615766,31.66,78342.22,89.7,-0.5231,0.00018,27.56766]
[1777030615878,31.66,78342.22,89.7,-0.5231,0.00018,27.56766]
[1777030615887,31.66,78342.22,89.7,-0.5231,0.00018,27.56766]
[1777030616185,31.66,78334.92,89.7,-0.52443,0.00018,27.55962]
[1777030617298,31.66,78334.92,89.7,-0.52443,0.00018,27.55962]
[1777030617050,31.66,78329.24,89.7,-0.52546,0.00018,27.55315]
[1777030618057,31.66,78324.03,89.7,-0.52641,0.00018,27.54706]
[1777030619650,31.66,78323.13,89.7,-0.52657,0.00018,27.546]
[1777030620467,31.66,78321.66,89.7,-0.52684,0.00018,27.54425]
[1777030620478,31.66,78321.66,89.7,-0.52684,0.00018,27.54425]
[1777030621183,31.66,78321.66,89.7,-0.52684,0.00018,27.54425]
[1777030622936,31.66,78321.25,89.7,-0.52691,0.00018,27.54376]
[1777030623034,31.66,78321.25,89.7,-0.52691,0.00018,27.54376]
[1777030623634,31.66,78323.46,89.7,-0.52651,0.00018,27.5464]
[1777030626048,31.66,78327.15,89.7,-0.52584,0.00018,27.55075]
[1777030626452,31.66,78326.59,89.7,-0.52594,0.00018,27.5501]
[1777030631482,31.66,78320.74,89.7,-0.527,0.00018,27.54317]
[1777030631484,31.66,78320.74,89.7,-0.527,0.00018,27.54317]
[1777030632206,31.66,78320.74,89.7,-0.527,0.00018,27.54317]
[1777030634067,31.67,78325.66,89.7,-0.5261,0.00018,27.54902]
[1777030635065,31.67,78328.63,89.7,-0.52556,0.00018,27.55248]
[1777030635947,31.67,78331.46,89.7,-0.52505,0.00018,27.55574]
[1777030636813,31.67,78332.6,89.7,-0.52484,0.00018,27.55704]
[1777030642293,31.67,78336.15,89.7,-0.5242,0.00018,27.56103]
[1777030645316,31.66,78328.25,89.7,-0.52563,0.00018,27.55204]
[1777030650351,31.67,78325.99,89.7,-0.52604,0.00018,27.54941]
[1777030655385,31.67,78325.4,89.7,-0.52616,0.00018,27.54534]
[1777030656728,31.67,78325.4,89.7,-0.52616,0.00018,27.54534]
[1777030656762,31.67,78325.4,89.7,-0.52616,0.00018,27.54534]
[1777030656770,31.67,78325.4,89.7,-0.52616,0.00018,27.54534]
[1777030656951,31.67,78325.4,89.7,-0.52616,0.00018,27.54534]
[1777030657223,31.67,78325.4,89.7,-0.52616,0.00018,27.54534]
[1777030657400,31.67,78316.87,89.7,-0.5277,0.00018,27.5351]
[1777030658449,31.67,78316.87,89.7,-0.5277,0.00018,27.5351]
[1777030658740,31.67,78316.87,89.7,-0.5277,0.00018,27.5351]
[1777030658873,31.67,78316.87,89.7,-0.5277,0.00018,27.5351]
[1777030658886,31.67,78310.86,89.7,-0.5288,0.00018,27.52764]
[1777030659414,31.67,78297.59,89.7,-0.53121,0.00018,27.51043]
[1777030663149,31.67,78295.04,89.7,-0.53167,0.00018,27.50701]
[1777030669047,31.67,78290.48,89.7,-0.53249,0.00018,27.50083]
[1777030669402,31.67,78290.77,89.7,-0.53243,0.00018,27.50124]
[1777030669526,31.67,78290.77,89.7,-0.53243,0.00018,27.50124]
[1777030669853,31.67,78290.77,89.7,-0.53243,0.00018,27.50124]
[1777030670411,31.67,78293.19,89.7,-0.53199,0.00018,27.50455]
[1777030674364,31.68,78293.71,89.7,-0.5319,0.00018,27.50527]
[1777030678129,31.68,78291.56,89.7,-0.53229,0.00018,27.50236]
[1777030678216,31.68,78291.56,89.7,-0.53229,0.00018,27.50236]
[1777030678252,31.68,78291.56,89.7,-0.53229,0.00018,27.50236]
[1777030678524,31.68,78292.8,89.7,-0.53206,0.00018,27.50406]
[1777030678542,31.68,78292.8,89.7,-0.53206,0.00018,27.50406]
[1777030678893,31.68,78292.8,89.7,-0.53206,0.00018,27.50406]
[1777030678994,31.68,78299.67,89.7,-0.53081,0.00018,27.51328]
[1777030681146,31.68,78294.7,89.7,-0.53171,0.00018,27.50664]
[1777030682545,31.68,78288.48,89.7,-0.53284,0.00018,27.49815]
[1777030682567,31.68,78288.48,89.7,-0.53284,0.00018,27.49815]
[1777030683470,31.68,78290.51,89.7,-0.53247,0.00018,27.50095]
[1777030683583,31.68,78298.89,89.7,-0.53095,0.00018,27.51227]
[1777030687004,31.68,78298.04,89.7,-0.5311,0.00018,27.51115]
[1777030687044,31.68,78298.04,89.7,-0.5311,0.00018,27.51115]
[1777030692646,31.69,78294.25,89.7,-0.53178,0.00018,27.50611]
[1777030697681,31.69,78293.33,89.7,-0.53194,0.00018,27.50489]
[1777030702716,31.7,78292.32,89.7,-0.53212,0.00018,27.50355]
[1777030707750,31.7,78292.43,89.7,-0.53209,0.00018,27.50373]
[1777030712785,31.71,78292.72,89.7,-0.53204,0.00018,27.50077]
[1777030714916,31.71,78292.43,89.7,-0.53209,0.00018,27.50038]
[1777030715057,31.71,78292.43,89.7,-0.53209,0.00018,27.50038]
[1777030715313,31.71,78292.43,89.7,-0.53209,0.00018,27.50038]
[1777030715396,31.71,78292.43,89.7,-0.53209,0.00018,27.50038]
[1777030715378,31.71,78291.46,89.7,-0.53227,0.00018,27.49906]
[1777030715962,31.71,78291.46,89.7,-0.53227,0.00018,27.49906]
[1777030716015,31.71,78291.46,89.7,-0.53227,0.00018,27.49906]
[1777030716202,31.71,78291.46,89.7,-0.53227,0.00018,27.49906]
[1777030716231,31.71,78291.46,89.7,-0.53227,0.00018,27.49906]
[1777030716384,31.71,78291.46,89.7,-0.53227,0.00018,27.49906]
[1777030716331,31.71,78269.85,89.7,-0.53619,0.00018,27.4682]
[1777030716463,31.71,78269.85,89.7,-0.53619,0.00018,27.4682]
[1777030716881,31.71,78269.85,89.7,-0.53619,0.00018,27.4682]
[1777030716926,31.71,78269.85,89.7,-0.53619,0.00018,27.4682]
[1777030717147,31.71,78277.12,89.7,-0.53487,0.00018,27.47888]
[1777030717946,31.71,78277.12,89.7,-0.53487,0.00018,27.47888]
[1777030718014,31.71,78276.45,89.7,-0.53499,0.00018,27.4779]
[1777030721276,31.7,78284.03,89.7,-0.53362,0.00018,27.48871]
[1777030723298,31.7,78286.09,89.7,-0.53325,0.00018,27.4916]
[1777030723485,31.7,78286.07,89.7,-0.53326,0.00018,27.49156]
[1777030725325,31.7,78289.01,89.7,-0.53272,0.00018,27.49564]
[1777030730916,31.7,78293.2,89.7,-0.53196,0.00018,27.50138]
[1777030735953,31.7,78297.38,89.7,-0.5312,0.00018,27.50703]
[1777030738135,31.71,78298.11,89.7,-0.53107,0.00018,27.50801]
[1777030742539,31.71,78298.48,89.7,-0.53099,0.00018,27.50853]
[1777030742589,31.71,78298.48,89.7,-0.53099,0.00018,27.50853]
[1777030742661,31.71,78298.48,89.7,-0.53099,0.00018,27.50853]
[1777030743159,31.71,78298.48,89.7,-0.53099,0.00018,27.50853]
[1777030743191,31.71,78314.99,89.7,-0.528,0.00018,27.52966]
[1777030743903,31.71,78314.99,89.7,-0.528,0.00018,27.52966]
[1777030744385,31.71,78314.99,89.7,-0.528,0.00018,27.52966]
[1777030744013,31.71,78324.59,89.7,-0.52626,0.00018,27.54124]
[1777030745168,31.71,78324.59,89.7,-0.52626,0.00018,27.54124]
[1777030745338,31.71,78324.59,89.7,-0.52626,0.00018,27.54124]
[1777030749678,31.71,78325.72,89.7,-0.52605,0.00018,27.54258]
[1777030749856,31.71,78325.72,89.7,-0.52605,0.00018,27.54258]
[1777030749904,31.71,78325.72,89.7,-0.52605,0.00018,27.54258]
[1777030750055,31.71,78330.02,89.7,-0.52527,0.00018,27.54757]
[1777030751062,31.71,78336.78,89.7,-0.52404,0.00018,27.5552]
[1777030756097,31.71,78336.61,89.7,-0.52407,0.00018,27.55501]
[1777030761131,31.72,78335.89,89.7,-0.5242,0.00018,27.55422]
[1777030763146,31.72,78330.21,89.7,-0.52523,0.00018,27.54781]
[1777030768181,31.72,78334.15,89.7,-0.52451,0.00018,27.55229]
[1777030773216,31.72,78334.49,89.7,-0.52445,0.00018,27.54931]
[1777030774672,31.72,78334.16,89.7,-0.52451,0.00018,27.54894]
[1777030774893,31.72,78334.16,89.7,-0.52451,0.00018,27.54894]
[1777030775230,31.72,78329.82,89.7,-0.5253,0.00018,27.54401]
[1777030778747,31.72,78329.94,89.7,-0.52527,0.00018,27.54415]
[1777030778829,31.72,78329.94,89.7,-0.52527,0.00018,27.54415]
[1777030779257,31.72,78321.04,89.7,-0.52689,0.00018,27.53371]
[1777030779846,31.72,78321.04,89.7,-0.52689,0.00018,27.53371]
[1777030785301,31.73,78321.47,89.7,-0.52681,0.00018,27.53425]
[1777030790335,31.73,78321.04,89.7,-0.52688,0.00018,27.53375]
[1777030792572,31.73,78316.96,89.7,-0.52762,0.00018,27.52882]
[1777030792577,31.73,78316.96,89.7,-0.52762,0.00018,27.52882]
[1777030793356,31.73,78308.06,89.7,-0.52923,0.00018,27.51774]
[1777030794068,31.73,78308.06,89.7,-0.52923,0.00018,27.51774]
[1777030797277,31.73,78308.75,89.7,-0.52911,0.00018,27.51862]
[1777030799336,31.73,78308.73,89.7,-0.52911,0.00018,27.51859]
[1777030800112,31.73,78305.39,89.7,-0.52972,0.00018,27.51433]
[1777030805441,31.73,78305.45,89.7,-0.5297,0.00018,27.51441]
[1777030807945,31.73,78305.27,89.7,-0.52974,0.00018,27.51418]
[1777030813497,31.74,78302.47,89.7,-0.53024,0.00018,27.51058]
[1777030818532,31.74,78298.81,89.7,-0.5309,0.00018,27.50579]
[1777030823566,31.74,78297.74,89.7,-0.53109,0.00018,27.50439]
[1777030825734,31.74,78297.79,89.7,-0.53108,0.00018,27.50446]
[1777030826638,31.74,78298.26,89.7,-0.53099,0.00018,27.50509]
[1777030832632,31.75,78300.91,89.7,-0.53051,0.00018,27.50523]
[1777030837667,31.75,78300.96,89.7,-0.5305,0.00018,27.50531]
[1777030842702,31.75,78300.6,89.7,-0.53056,0.00018,27.50486]
[1777030845264,31.75,78300.64,89.7,-0.53056,0.00018,27.50491]
[1777030845606,31.75,78298.98,89.7,-0.53086,0.00018,27.50274]
[1777030845862,31.75,78298.98,89.7,-0.53086,0.00018,27.50274]
[1777030851765,31.76,78293.24,89.7,-0.53189,0.00018,27.4951]
[1777030852592,31.76,78293.24,89.7,-0.53189,0.00018,27.4951]
[1777030852802,31.76,78293.24,89.7,-0.53189,0.00018,27.4951]
[1777030856638,31.76,78297.08,89.7,-0.53119,0.00018,27.50027]
[1777030856686,31.76,78297.08,89.7,-0.53119,0.00018,27.50027]
[1777030856929,31.76,78297.08,89.7,-0.53119,0.00018,27.50027]
[1777030857025,31.76,78305.85,89.7,-0.5296,0.00018,27.51174]
[1777030857832,31.76,78305.85,89.7,-0.5296,0.00018,27.51174]
[1777030857841,31.76,78305.85,89.7,-0.5296,0.00018,27.51174]
[1777030858041,31.76,78305.85,89.7,-0.5296,0.00018,27.51174]
[1777030858061,31.76,78317.15,89.7,-0.52755,0.00018,27.52586]
[1777030860540,31.76,78315.14,89.7,-0.52792,0.00018,27.5234]
[1777030861842,31.76,78307.59,89.7,-0.52928,0.00018,27.51397]
[1777030864187,31.76,78306.21,89.7,-0.52953,0.00018,27.51221]
[1777030864311,31.76,78306.21,89.7,-0.52953,0.00018,27.51221]
[1777030864372,31.76,78306.21,89.7,-0.52953,0.00018,27.51221]
[1777030864803,31.76,78305.43,89.7,-0.52967,0.00018,27.51121]
[1777030865251,31.76,78305.43,89.7,-0.52967,0.00018,27.51121]
[1777030865320,31.76,78297.76,89.7,-0.53106,0.00018,27.5012]
[1777030866877,31.76,78292.02,89.7,-0.5321,0.00018,27.4935]
[1777030868071,31.76,78292.02,89.7,-0.5321,0.00018,27.4935]
[1777030873926,31.77,78295.06,89.7,-0.53154,0.00018,27.49764]
[1777030875527,31.77,78295.06,89.7,-0.53154,0.00018,27.49764]
[1777030876542,31.77,78294.78,89.7,-0.53159,0.00018,27.49727]
[1777030877093,31.77,78294.24,89.7,-0.53169,0.00018,27.49655]
[1777030880077,31.77,78290.1,89.7,-0.53244,0.00018,27.49094]
[1777030880100,31.77,78290.1,89.7,-0.53244,0.00018,27.49094]
[1777030880976,31.77,78298.51,89.7,-0.53091,0.00018,27.50227]
[1777030881971,31.77,78298.51,89.7,-0.53091,0.00018,27.50227]
[1777030882182,31.77,78298.51,89.7,-0.53091,0.00018,27.50227]
[1777030882321,31.77,78298.51,89.7,-0.53091,0.00018,27.50227]
[1777030882704,31.78,78298.14,89.7,-0.53098,0.00018,27.50179]
[1777030883014,31.78,78298.14,89.7,-0.53098,0.00018,27.50179]
[1777030884475,31.78,78294.09,89.7,-0.53171,0.00018,27.49638]
[1777030884829,31.78,78296.45,89.7,-0.53128,0.00018,27.49955]
[1777030885227,31.78,78296.45,89.7,-0.53128,0.00018,27.49955]
[1777030885760,31.78,78293.13,89.7,-0.53188,0.00018,27.49509]
[1777030886729,31.78,78295.81,89.7,-0.5314,0.00018,27.4987]
[1777030887973,31.78,78295.51,89.7,-0.53145,0.00018,27.4983]
[1777030888054,31.78,78295.51,89.7,-0.53145,0.00018,27.4983]
[1777030888066,31.78,78303.46,89.7,-0.53001,0.00018,27.50877]
[1777030889566,31.78,78303.46,89.7,-0.53001,0.00018,27.50877]
[1777030889671,31.78,78308.01,89.7,-0.52919,0.00018,27.5146]
[1777030889690,31.78,78308.01,89.7,-0.52919,0.00018,27.5146]
[1777030890041,31.78,78318.3,89.7,-0.52732,0.00018,27.52735]
[1777030891051,31.78,78324.38,89.7,-0.52623,0.00018,27.53123]
[1777030896086,31.78,78326.8,89.7,-0.52578,0.00018,27.53407]
[1777030897623,31.78,78326.29,89.7,-0.52588,0.00018,27.53348]
[1777030898982,31.78,78324.7,89.7,-0.52616,0.00018,27.53163]
[1777030900038,31.78,78322.74,89.7,-0.52652,0.00018,27.52931]
[1777030901779,31.78,78323.85,89.7,-0.52632,0.00018,27.53063]
[1777030901862,31.78,78323.85,89.7,-0.52632,0.00018,27.53063]
[1777030902052,31.78,78323.85,89.7,-0.52632,0.00018,27.53063]
[1777030903925,31.78,78324.63,89.7,-0.52618,0.00018,27.53154]
[1777030904551,31.78,78324.63,89.7,-0.52618,0.00018,27.53154]
[1777030904617,31.78,78324.63,89.7,-0.52618,0.00018,27.53154]
[1777030904777,31.78,78327.29,89.7,-0.52569,0.00018,27.53464]
[1777030904953,31.78,78327.29,89.7,-0.52569,0.00018,27.53464]
[1777030905074,31.78,78327.29,89.7,-0.52569,0.00018,27.53464]
[1777030905322,31.78,78313.36,89.7,-0.52822,0.00018,27.51796]
[1777030906160,31.78,78299.88,89.7,-0.53066,0.00018,27.50076]
[1777030910188,31.79,78297.89,89.7,-0.53101,0.00018,27.49814]
[1777030911098,31.79,78297.89,89.7,-0.53101,0.00018,27.49814]
[1777030911109,31.79,78297.89,89.7,-0.53101,0.00018,27.49814]
[1777030911444,31.79,78297.89,89.7,-0.53101,0.00018,27.49814]
[1777030911601,31.79,78297.89,89.7,-0.53101,0.00018,27.49814]
[1777030911545,31.79,78303.17,89.7,-0.53006,0.00018,27.50506]
[1777030911770,31.79,78303.17,89.7,-0.53006,0.00018,27.50506]
[1777030912202,31.79,78308.93,89.7,-0.52902,0.00018,27.51243]
[1777030917236,31.79,78310.77,89.7,-0.52868,0.00018,27.51475]
[1777030917284,31.79,78310.77,89.7,-0.52868,0.00018,27.51475]
[1777030918245,31.79,78317.11,89.7,-0.52753,0.00018,27.52257]
[1777030923280,31.79,78313.95,89.7,-0.5281,0.00018,27.51871]
[1777030929322,31.79,78311.13,89.7,-0.52861,0.00018,27.51522]
[1777030934357,31.79,78310.9,89.7,-0.52865,0.00018,27.51494]
[1777030936372,31.79,78324.42,89.7,-0.5262,0.00018,27.53134]
[1777030941405,31.8,78323.76,89.7,-0.52632,0.00018,27.53059]
[1777030947654,31.8,78324.49,89.7,-0.52618,0.00018,27.53147]
[1777030947845,31.8,78324.07,89.7,-0.52625,0.00018,27.53099]
[1777030948033,31.8,78324.07,89.7,-0.52625,0.00018,27.53099]
[1777030948463,31.8,78335.89,89.7,-0.52412,0.00018,27.54449]
[1777030948790,31.8,78335.89,89.7,-0.52412,0.00018,27.54449]
[1777030950677,31.8,78335.5,89.7,-0.52419,0.00018,27.54405]
[1777030951485,31.8,78334.29,89.7,-0.52441,0.00018,27.53932]
[1777030956519,31.8,78334.32,89.7,-0.52441,0.00018,27.53935]
[1777030961555,31.8,78334.15,89.7,-0.52444,0.00018,27.53916]
[1777030966590,31.8,78335.68,89.7,-0.52416,0.00018,27.54086]
[1777030971625,31.8,78335.84,89.7,-0.52413,0.00018,27.54104]
[1777030976660,31.8,78335.54,89.7,-0.52419,0.00018,27.5407]
[1777030978674,31.8,78329.39,89.7,-0.5253,0.00018,27.53376]
[1777030983709,31.8,78331.26,89.7,-0.52496,0.00018,27.53589]
[1777030988744,31.8,78330.4,89.7,-0.52512,0.00018,27.53491]
[1777030990869,31.8,78329.8,89.7,-0.52523,0.00018,27.53422]
[1777030991392,31.8,78329.8,89.7,-0.52523,0.00018,27.53422]
[1777030993716,31.8,78329.1,89.7,-0.52536,0.00018,27.53342]
[1777030993805,31.8,78328.36,89.7,-0.52549,0.00018,27.53257]
[1777030995276,31.8,78327.35,89.7,-0.52567,0.00018,27.5314]
[1777030995793,31.8,78317.89,89.7,-0.52738,0.00018,27.5202]
[1777030997518,31.8,78317.89,89.7,-0.52738,0.00018,27.5202]
[1777031001996,31.8,78319.68,89.7,-0.52706,0.00018,27.52236]
[1777031007877,31.8,78321.52,89.7,-0.52672,0.00018,27.52457]
[1777031009339,31.8,78321.52,89.7,-0.52672,0.00018,27.52457]
[1777031013027,31.8,78325.93,89.7,-0.52593,0.00018,27.52639]
[1777031017626,31.8,78326.74,89.7,-0.52579,0.00018,27.52732]
[1777031017715,31.8,78326.74,89.7,-0.52579,0.00018,27.52732]
[1777031018904,31.8,78326.28,89.7,-0.52587,0.00018,27.52679]
[1777031023990,31.8,78326.96,89.7,-0.52575,0.00018,27.52757]
[1777031028092,31.79,78329.4,89.7,-0.52531,0.00018,27.53037]
[1777031031705,31.79,78328.41,89.7,-0.52549,0.00018,27.52923]
[1777031031829,31.79,78328.6,89.7,-0.52545,0.00018,27.52945]
[1777031037080,31.79,78329.14,89.7,-0.52536,0.00018,27.53006]
[1777031042116,31.79,78328.83,89.7,-0.52542,0.00018,27.5297]
[1777031047150,31.79,78328.4,89.7,-0.5255,0.00018,27.52919]
[1777031047947,31.79,78328.4,89.7,-0.5255,0.00018,27.52919]
[1777031047962,31.79,78328.4,89.7,-0.5255,0.00018,27.52919]
[1777031047973,31.79,78328.4,89.7,-0.5255,0.00018,27.52919]
[1777031048158,31.79,78335.3,89.7,-0.52425,0.00018,27.53701]
[1777031053193,31.79,78337.1,89.7,-0.52392,0.00018,27.539]
[1777031053968,31.79,78337.1,89.7,-0.52392,0.00018,27.539]
[1777031054730,31.79,78340.63,89.7,-0.52328,0.00018,27.54286]
[1777031055117,31.79,78340.63,89.7,-0.52328,0.00018,27.54286]
[1777031055120,31.79,78340.63,89.7,-0.52328,0.00018,27.54286]
[1777031055311,31.79,78340.63,89.7,-0.52328,0.00018,27.54286]
[1777031055414,31.79,78343.19,89.7,-0.52282,0.00018,27.54561]
[1777031058147,31.79,78341.7,89.7,-0.52309,0.00018,27.54401]
[1777031063152,31.78,78337.21,89.7,-0.5239,0.00018,27.53911]
[1777031065167,31.78,78335.52,89.7,-0.52421,0.00018,27.53724]
[1777031065790,31.78,78335.52,89.7,-0.52421,0.00018,27.53724]
[1777031066613,31.79,78321.14,89.7,-0.52681,0.00018,27.52066]
[1777031067978,31.79,78319.89,89.7,-0.52704,0.00018,27.51916]
[1777031069233,31.79,78318.66,89.7,-0.52726,0.00018,27.51768]
[1777031070506,31.79,78318.6,89.7,-0.52727,0.00018,27.51761]
[1777031071319,31.79,78325.3,89.7,-0.52606,0.00018,27.5222]
[1777031076354,31.79,78327.56,89.7,-0.52565,0.00018,27.52485]
[1777031081389,31.79,78322.56,89.7,-0.52655,0.00018,27.51901]
[1777031086424,31.79,78321.71,89.7,-0.52671,0.00018,27.51801]
[1777031091459,31.8,78320.33,89.7,-0.52695,0.00018,27.51638]
[1777031096494,31.8,78320.17,89.7,-0.52698,0.00018,27.5162]
[1777031101602,31.8,78319.71,89.7,-0.52706,0.00018,27.51566]
[1777031101802,31.8,78319.71,89.7,-0.52706,0.00018,27.51566]
[1777031101849,31.8,78318.74,89.7,-0.52723,0.00018,27.5145]
[1777031102640,31.8,78318.74,89.7,-0.52723,0.00018,27.5145]
[1777031102740,31.8,78309.03,89.7,-0.52899,0.00018,27.50252]
[1777031103995,31.8,78308.33,89.7,-0.52912,0.00018,27.50164]
[1777031104340,31.8,78308.33,89.7,-0.52912,0.00018,27.50164]
[1777031104550,31.8,78298.24,89.7,-0.53094,0.00018,27.48859]
[1777031105995,31.8,78297.68,89.7,-0.53104,0.00018,27.48785]
[1777031108898,31.8,78290.17,89.7,-0.5324,0.00018,27.47774]
[1777031110705,31.8,78286.97,89.7,-0.53298,0.00018,27.47334]
[1777031115141,31.81,78285.95,89.7,-0.53316,0.00018,27.47194]
[1777031115157,31.81,78285.95,89.7,-0.53316,0.00018,27.47194]
[1777031115325,31.81,78285.95,89.7,-0.53316,0.00018,27.47194]
[1777031115713,31.81,78270.95,89.7,-0.53587,0.00018,27.45044]
[1777031116636,31.81,78269.42,89.7,-0.53615,0.00018,27.44819]
[1777031119116,31.81,78268.75,89.7,-0.53627,0.00018,27.44721]
[1777031119153,31.81,78268.75,89.7,-0.53627,0.00018,27.44721]
[1777031119658,31.81,78270.96,89.7,-0.53587,0.00018,27.45048]
[1777031124693,31.81,78272.34,89.7,-0.53562,0.00018,27.45251]
[1777031129729,31.81,78277.29,89.7,-0.53473,0.00018,27.45969]
[1777031134763,31.81,78275.52,89.7,-0.53505,0.00018,27.45374]
[1777031137255,31.81,78273.39,89.7,-0.53544,0.00018,27.45063]
[1777031137270,31.81,78273.39,89.7,-0.53544,0.00018,27.45063]
[1777031137509,31.81,78273.39,89.7,-0.53544,0.00018,27.45063]
[1777031137839,31.81,78273.39,89.7,-0.53544,0.00018,27.45063]
[1777031137786,31.81,78259.96,89.7,-0.53787,0.00018,27.43049]
[1777031138172,31.81,78259.96,89.7,-0.53787,0.00018,27.43049]
[1777031138309,31.81,78259.96,89.7,-0.53787,0.00018,27.43049]
[1777031138793,31.8,78255.56,89.7,-0.53867,0.00018,27.42365]
[1777031139773,31.8,78255.56,89.7,-0.53867,0.00018,27.42365]
[1777031139806,31.8,78258.74,89.7,-0.53809,0.00018,27.42858]
[1777031140809,31.8,78268.14,89.7,-0.53639,0.00018,27.44285]
[1777031145843,31.8,78263.85,89.7,-0.53717,0.00018,27.43639]
[1777031146524,31.8,78263.85,89.7,-0.53717,0.00018,27.43639]
[1777031147281,31.8,78260.03,89.7,-0.53786,0.00018,27.43055]
[1777031147383,31.8,78260.03,89.7,-0.53786,0.00018,27.43055]
[1777031147860,31.8,78258.33,89.7,-0.53817,0.00018,27.42793]
[1777031152895,31.8,78259.0,89.7,-0.53805,0.00018,27.42895]
[1777031155158,31.8,78259.44,89.7,-0.53797,0.00018,27.42963]
[1777031155611,31.8,78259.44,89.7,-0.53797,0.00018,27.42963]
[1777031159808,31.8,78259.46,89.7,-0.53797,0.00018,27.42965]
[1777031159879,31.8,78252.42,89.7,-0.53924,0.00018,27.41867]
[1777031160951,31.8,78244.89,89.7,-0.5406,0.00018,27.4066]
[1777031163714,31.8,78242.66,89.7,-0.54101,0.00018,27.40296]
[1777031163824,31.8,78242.66,89.7,-0.54101,0.00018,27.40296]
[1777031164981,31.8,78235.45,89.7,-0.54231,0.00018,27.39101]
[1777031166914,31.8,78235.84,89.7,-0.54224,0.00018,27.39166]
[1777031169296,31.8,78235.85,89.7,-0.54224,0.00018,27.39167]
[1777031172682,31.8,78234.39,89.7,-0.5425,0.00018,27.38922]
[1777031174522,31.8,78237.22,89.7,-0.54199,0.00018,27.39396]
[1777031180088,31.8,78240.56,89.7,-0.54139,0.00018,27.39949]
[1777031183414,31.8,78240.88,89.7,-0.54133,0.00018,27.40002]
[1777031185123,31.8,78234.62,89.7,-0.54246,0.00018,27.38962]
[1777031189301,31.8,78233.89,89.7,-0.54259,0.00018,27.38839]
[1777031195193,31.8,78236.39,89.7,-0.54215,0.00018,27.3892]
[1777031198214,31.8,78230.94,89.7,-0.54313,0.00018,27.38001]
[1777031202353,31.8,78234.21,89.7,-0.54254,0.00018,27.38554]
[1777031202495,31.8,78234.21,89.7,-0.54254,0.00018,27.38554]
[1777031208039,31.8,78234.49,89.7,-0.54249,0.00018,27.38602]
[1777031208592,31.8,78234.49,89.7,-0.54249,0.00018,27.38602]
[1777031210365,31.8,78234.57,89.7,-0.54248,0.00018,27.38616]
[1777031211069,31.8,78231.12,89.7,-0.5431,0.00018,27.38032]
[1777031212577,31.8,78227.41,89.7,-0.54377,0.00018,27.37398]
[1777031215564,31.8,78227.0,89.7,-0.54384,0.00018,27.37326]
[1777031215577,31.8,78227.0,89.7,-0.54384,0.00018,27.37326]
[1777031216329,31.8,78226.98,89.7,-0.54385,0.00018,27.37322]
[1777031216770,31.8,78226.98,89.7,-0.54385,0.00018,27.37322]
[1777031218683,31.8,78224.51,89.7,-0.5443,0.00018,27.36895]
[1777031218738,31.8,78229.84,89.7,-0.54333,0.00018,27.37812]
[1777031224400,31.8,78229.48,89.7,-0.5434,0.00018,27.37749]
[1777031226045,31.8,78229.55,89.7,-0.54339,0.00018,27.37761]
[1777031226761,31.8,78229.55,89.7,-0.54339,0.00018,27.37761]
[1777031227980,31.79,78226.9,89.7,-0.54387,0.00018,27.37305]
[1777031227980,31.79,78226.9,89.7,-0.54387,0.00018,27.37305]
[1777031228023,31.79,78226.9,89.7,-0.54387,0.00018,27.37305]
[1777031228429,31.79,78221.64,89.7,-0.54482,0.00018,27.3639]
[1777031231545,31.79,78220.65,89.7,-0.545,0.00018,27.36217]
[1777031237492,31.8,78219.05,89.7,-0.54528,0.00018,27.35936]
[1777031242729,31.8,78218.75,89.7,-0.54534,0.00018,27.35883]
[1777031242845,31.8,78218.75,89.7,-0.54534,0.00018,27.35883]
[1777031243062,31.8,78218.89,89.7,-0.54531,0.00018,27.35908]
[1777031243085,31.8,78218.89,89.7,-0.54531,0.00018,27.35908]
[1777031243620,31.8,78218.89,89.7,-0.54531,0.00018,27.35908]
[1777031243721,31.8,78238.86,89.7,-0.5417,0.00018,27.39329]
[1777031244804,31.8,78238.48,89.7,-0.54177,0.00018,27.39266]
[1777031247612,31.8,78238.44,89.7,-0.54178,0.00018,27.39259]
[1777031249689,31.8,78238.41,89.7,-0.54179,0.00018,27.39254]
[1777031249854,31.8,78238.41,89.7,-0.54179,0.00018,27.39254]
[1777031249876,31.8,78238.41,89.7,-0.54179,0.00018,27.39254]
[1777031249994,31.8,78238.41,89.7,-0.54179,0.00018,27.39254]
[1777031250179,31.8,78238.41,89.7,-0.54179,0.00018,27.39254]
[1777031250191,31.8,78238.41,89.7,-0.54179,0.00018,27.39254]
[1777031250241,31.8,78238.41,89.7,-0.54179,0.00018,27.39254]
[1777031250487,31.8,78238.41,89.7,-0.54179,0.00018,27.39254]
[1777031251002,31.8,78262.66,89.7,-0.53741,0.00018,27.42775]
[1777031251806,31.8,78265.54,89.7,-0.53689,0.00018,27.43211]
[1777031252215,31.8,78265.54,89.7,-0.53689,0.00018,27.43211]
[1777031253058,31.8,78265.11,89.7,-0.53696,0.00018,27.43146]
[1777031255187,31.8,78264.93,89.7,-0.537,0.00018,27.43119]
[1777031260662,31.8,78259.66,89.7,-0.53795,0.00018,27.42315]
[1777031265697,31.79,78259.14,89.7,-0.53805,0.00018,27.42231]
[1777031266678,31.79,78259.14,89.7,-0.53805,0.00018,27.42231]
[1777031266703,31.79,78260.02,89.7,-0.53789,0.00018,27.42366]
[1777031267647,31.79,78260.02,89.7,-0.53789,0.00018,27.42366]
[1777031267724,31.79,78260.02,89.7,-0.53789,0.00018,27.42366]
[1777031273753,31.79,78260.89,89.7,-0.53774,0.00018,27.42493]
[1777031278699,31.78,78260.7,89.7,-0.53779,0.00018,27.42458]
[1777031278709,31.78,78260.7,89.7,-0.53779,0.00018,27.42458]
[1777031278731,31.78,78260.7,89.7,-0.53779,0.00018,27.42458]
[1777031278791,31.78,78261.03,89.7,-0.53773,0.00018,27.42508]
[1777031281307,31.78,78261.38,89.7,-0.53767,0.00018,27.42559]
[1777031281819,31.78,78263.44,89.7,-0.5373,0.00018,27.42873]
[1777031282825,31.77,78272.1,89.7,-0.53573,0.00018,27.44168]
[1777031285226,31.78,78272.45,89.7,-0.53567,0.00018,27.4422]
[1777031289146,31.77,78269.96,89.7,-0.53612,0.00018,27.4385]
[1777031289873,31.77,78263.96,89.7,-0.53721,0.00018,27.42948]
[1777031292967,31.77,78261.05,89.7,-0.53774,0.00018,27.42501]
[1777031293068,31.77,78260.72,89.7,-0.5378,0.00018,27.42449]
[1777031294909,31.77,78255.73,89.7,-0.53871,0.00018,27.41673]
[1777031298938,31.76,78260.9,89.7,-0.53778,0.00018,27.42472]
[1777031301011,31.76,78262.06,89.7,-0.53757,0.00018,27.42649]
[1777031301027,31.76,78262.06,89.7,-0.53757,0.00018,27.42649]
[1777031301059,31.76,78266.03,89.7,-0.53685,0.00018,27.43251]
[1777031306993,31.75,78265.05,89.7,-0.53704,0.00018,27.43096]
[1777031310325,31.75,78264.12,89.7,-0.53721,0.00018,27.42952]
[1777031316056,31.74,78262.84,89.7,-0.53746,0.00018,27.42412]
[1777031321093,31.74,78261.62,89.7,-0.53769,0.00018,27.42219]
[1777031325787,31.73,78261.74,89.7,-0.53767,0.00018,27.42233]
[1777031325998,31.73,78261.74,89.7,-0.53767,0.00018,27.42233]
[1777031326128,31.73,78270.95,89.7,-0.53601,0.00018,27.43621]
[1777031327135,31.73,78280.26,89.7,-0.53432,0.00018,27.44975]
[1777031328801,31.73,78280.26,89.7,-0.53432,0.00018,27.44975]
[1777031334184,31.74,78285.34,89.7,-0.53339,0.00018,27.457]
[1777031337205,31.74,78292.2,89.7,-0.53214,0.00018,27.46649]
[1777031342240,31.75,78291.99,89.7,-0.53217,0.00018,27.46623]
[1777031344734,31.75,78291.74,89.7,-0.53222,0.00018,27.4659]
[1777031344788,31.75,78291.74,89.7,-0.53222,0.00018,27.4659]
[1777031345737,31.75,78292.12,89.7,-0.53215,0.00018,27.46642]
[1777031345871,31.75,78292.12,89.7,-0.53215,0.00018,27.46642]
[1777031345960,31.75,78301.75,89.7,-0.5304,0.00018,27.47928]
[1777031346950,31.75,78301.75,89.7,-0.5304,0.00018,27.47928]
[1777031346961,31.75,78301.75,89.7,-0.5304,0.00018,27.47928]
[1777031346964,31.75,78301.75,89.7,-0.5304,0.00018,27.47928]
[1777031347088,31.75,78301.75,89.7,-0.5304,0.00018,27.47928]
[1777031347163,31.75,78303.04,89.7,-0.53017,0.00018,27.48096]
[1777031348145,31.75,78287.09,89.7,-0.53306,0.00018,27.45952]
[1777031349057,31.75,78287.09,89.7,-0.53306,0.00018,27.45952]
[1777031349076,31.75,78285.53,89.7,-0.53334,0.00018,27.45735]
[1777031349289,31.75,78298.42,89.7,-0.531,0.00018,27.4749]
[1777031352386,31.75,78299.63,89.7,-0.53078,0.00018,27.47651]
[1777031353316,31.75,78289.28,89.7,-0.53266,0.00018,27.46257]
[1777031358353,31.76,78289.95,89.7,-0.53253,0.00018,27.46353]
[1777031361167,31.76,78287.22,89.7,-0.53302,0.00018,27.45978]
[1777031361206,31.76,78287.22,89.7,-0.53302,0.00018,27.45978]
[1777031361212,31.76,78287.22,89.7,-0.53302,0.00018,27.45978]
[1777031361587,31.76,78281.46,89.7,-0.53406,0.00018,27.45169]
[1777031366536,31.76,78269.53,89.7,-0.53622,0.00018,27.43439]
[1777031371387,31.76,78267.96,89.7,-0.5365,0.00018,27.43205]
[1777031371435,31.76,78267.96,89.7,-0.5365,0.00018,27.43205]
[1777031371571,31.76,78266.15,89.7,-0.53684,0.00018,27.42594]
[1777031376606,31.76,78262.17,89.7,-0.53757,0.00018,27.41984]
[1777031381641,31.75,78254.85,89.7,-0.5389,0.00018,27.40843]
[1777031386138,31.75,78249.75,89.7,-0.53983,0.00018,27.4003]
[1777031391710,31.74,78247.57,89.7,-0.54023,0.00018,27.39674]
[1777031395407,31.74,78248.01,89.7,-0.54016,0.00018,27.39742]
[1777031399158,31.74,78245.71,89.7,-0.54057,0.00018,27.39371]
[1777031399178,31.74,78245.71,89.7,-0.54057,0.00018,27.39371]
[1777031399296,31.74,78244.71,89.7,-0.54075,0.00018,27.39209]
[1777031399453,31.74,78244.71,89.7,-0.54075,0.00018,27.39209]
[1777031401261,31.74,78251.64,89.7,-0.5395,0.00018,27.40324]
[1777031406815,31.74,78251.0,89.7,-0.53962,0.00018,27.40217]
[1777031407900,31.74,78251.0,89.7,-0.53962,0.00018,27.40217]
[1777031409554,31.74,78253.44,89.7,-0.53918,0.00018,27.40602]
[1777031409768,31.74,78253.44,89.7,-0.53918,0.00018,27.40602]
[1777031409814,31.74,78253.44,89.7,-0.53918,0.00018,27.40602]
[1777031409888,31.74,78253.44,89.7,-0.53918,0.00018,27.40602]
[1777031410485,31.73,78253.53,89.7,-0.53917,0.00018,27.40616]
[1777031410843,31.73,78267.07,89.7,-0.53671,0.00018,27.42703]
[1777031413127,31.73,78268.0,89.7,-0.53655,0.00018,27.42841]
[1777031418617,31.73,78266.02,89.7,-0.53692,0.00018,27.42537]
[1777031423938,31.72,78261.56,89.7,-0.53774,0.00018,27.41851]
[1777031428979,31.71,78260.15,89.7,-0.538,0.00018,27.41627]
[1777031434014,31.71,78259.9,89.7,-0.53806,0.00018,27.41244]
[1777031439049,31.71,78257.65,89.7,-0.53847,0.00018,27.40894]
[1777031444085,31.71,78255.6,89.7,-0.53884,0.00018,27.40572]
[1777031449119,31.71,78259.73,89.7,-0.5381,0.00018,27.41216]
[1777031454153,31.7,78259.45,89.7,-0.53815,0.00018,27.41172]
[1777031459189,31.7,78256.45,89.7,-0.53869,0.00018,27.40704]
[1777031464223,31.7,78255.07,89.7,-0.53894,0.00018,27.40487]
[1777031468252,31.7,78261.11,89.7,-0.53785,0.00018,27.41428]
[1777031472287,31.7,78266.06,89.7,-0.53695,0.00018,27.42184]
[1777031478322,31.7,78263.78,89.7,-0.53736,0.00018,27.41835]
[1777031484088,31.7,78263.28,89.7,-0.53746,0.00018,27.41759]
[1777031490406,31.7,78263.59,89.7,-0.5374,0.00018,27.41805]
[1777031495441,31.7,78263.99,89.7,-0.53734,0.00018,27.41526]
[1777031500775,31.7,78263.43,89.7,-0.53744,0.00018,27.41439]
[1777031502330,31.7,78255.45,89.7,-0.53889,0.00018,27.40201]
[1777031502491,31.7,78254.69,89.7,-0.53903,0.00018,27.40082]
[1777031503409,31.7,78254.69,89.7,-0.53903,0.00018,27.40082]
[1777031503498,31.7,78256.91,89.7,-0.53862,0.00018,27.4043]
[1777031508532,31.7,78260.26,89.7,-0.53802,0.00018,27.40951]
[1777031509540,31.7,78266.11,89.7,-0.53695,0.00018,27.41845]
[1777031513254,31.7,78266.09,89.7,-0.53696,0.00018,27.41842]
[1777031521624,31.69,78262.21,89.7,-0.53767,0.00018,27.41248]
[1777031526660,31.69,78262.01,89.7,-0.53771,0.00018,27.41215]
[1777031531693,31.69,78263.35,89.7,-0.53747,0.00018,27.41419]
[1777031536728,31.69,78258.46,89.7,-0.53836,0.00018,27.40662]
[1777031541764,31.69,78254.84,89.7,-0.53902,0.00018,27.40093]
[1777031546090,31.69,78254.68,89.7,-0.53905,0.00018,27.40067]
[1777031550099,31.69,78254.08,89.7,-0.53916,0.00018,27.39972]
[1777031550194,31.69,78254.61,89.7,-0.53906,0.00018,27.40055]
[1777031555862,31.68,78254.02,89.7,-0.53918,0.00018,27.39617]
[1777031556806,31.68,78254.02,89.7,-0.53918,0.00018,27.39617]
[1777031556807,31.68,78254.02,89.7,-0.53918,0.00018,27.39617]
[1777031556876,31.68,78254.02,89.7,-0.53918,0.00018,27.39617]
[1777031556911,31.68,78254.02,89.7,-0.53918,0.00018,27.39617]
[1777031556998,31.68,78248.66,89.7,-0.54016,0.00018,27.38759]
[1777031557876,31.68,78238.56,89.7,-0.54199,0.00018,27.37102]
[1777031558805,31.68,78238.56,89.7,-0.54199,0.00018,27.37102]
[1777031559514,31.68,78238.54,89.7,-0.54199,0.00018,27.37099]
[1777031566006,31.68,78237.42,89.7,-0.54219,0.00018,27.36915]
[1777031571974,31.69,78238.23,89.7,-0.54204,0.00018,27.37056]
[1777031577009,31.69,78237.66,89.7,-0.54214,0.00018,27.36964]
[1777031582043,31.69,78235.37,89.7,-0.54255,0.00018,27.36581]
[1777031583154,31.69,78235.37,89.7,-0.54255,0.00018,27.36581]
[1777031583245,31.69,78235.37,89.7,-0.54255,0.00018,27.36581]
[1777031583363,31.69,78235.37,89.7,-0.54255,0.00018,27.36581]
[1777031583523,31.69,78236.6,89.7,-0.54232,0.00018,27.36789]
[1777031584186,31.69,78236.6,89.7,-0.54232,0.00018,27.36789]
[1777031584314,31.69,78236.6,89.7,-0.54232,0.00018,27.36789]
[1777031584409,31.69,78241.81,89.7,-0.54138,0.00018,27.37657]
[1777031585720,31.69,78246.24,89.7,-0.54057,0.00018,27.38384]
[1777031589615,31.7,78246.19,89.7,-0.54058,0.00018,27.38379]
[1777031589752,31.7,78246.19,89.7,-0.54058,0.00018,27.38379]
[1777031595134,31.7,78238.12,89.7,-0.54204,0.00018,27.37053]
[1777031600169,31.7,78235.96,89.7,-0.54242,0.00018,27.36693]
[1777031604867,31.7,78235.35,89.7,-0.54253,0.00018,27.36593]
[1777031610240,31.71,78237.21,89.7,-0.54219,0.00018,27.36909]
[1777031610755,31.71,78237.21,89.7,-0.54219,0.00018,27.36909]
[1777031610822,31.71,78237.21,89.7,-0.54219,0.00018,27.36909]
[1777031610909,31.71,78237.21,89.7,-0.54219,0.00018,27.36909]
[1777031610963,31.71,78237.21,89.7,-0.54219,0.00018,27.36909]
[1777031611247,31.71,78244.28,89.7,-0.54091,0.00018,27.3774]
[1777031611855,31.71,78244.28,89.7,-0.54091,0.00018,27.3774]
[1777031611940,31.71,78244.28,89.7,-0.54091,0.00018,27.3774]
[1777031617289,31.71,78248.47,89.7,-0.54014,0.00018,27.38428]
[1777031617543,31.71,78248.47,89.7,-0.54014,0.00018,27.38428]
[1777031618003,31.71,78248.47,89.7,-0.54014,0.00018,27.38428]
[1777031618437,31.71,78248.47,89.7,-0.54014,0.00018,27.38428]
[1777031618470,31.71,78254.73,89.7,-0.53901,0.00018,27.39426]
[1777031618749,31.71,78254.73,89.7,-0.53901,0.00018,27.39426]
[1777031619684,31.71,78256.25,89.7,-0.53873,0.00018,27.39664]
[1777031621527,31.71,78260.39,89.7,-0.53798,0.00018,27.40308]
[1777031624315,31.71,78260.32,89.7,-0.53799,0.00018,27.40298]
[1777031631387,31.71,78260.9,89.7,-0.5379,0.00018,27.4038]
[1777031636422,31.7,78260.29,89.7,-0.53802,0.00018,27.4028]
[1777031642464,31.69,78260.04,89.7,-0.53807,0.00018,27.40235]
[1777031647499,31.69,78259.63,89.7,-0.53815,0.00018,27.40167]
[1777031651840,31.69,78256.31,89.7,-0.53876,0.00018,27.39647]
[1777031654918,31.69,78256.98,89.7,-0.53864,0.00018,27.39749]
[1777031655073,31.69,78256.98,89.7,-0.53864,0.00018,27.39749]
[1777031662603,31.68,78261.02,89.7,-0.53792,0.00018,27.40369]
[1777031667638,31.67,78261.88,89.7,-0.53777,0.00018,27.40497]
[1777031672681,31.67,78261.76,89.7,-0.53781,0.00018,27.40133]
[1777031677717,31.66,78259.16,89.7,-0.53829,0.00018,27.39726]
[1777031680367,31.66,78256.74,89.7,-0.53873,0.00018,27.39346]
[1777031680684,31.66,78255.48,89.7,-0.53896,0.00018,27.39147]
[1777031681241,31.66,78255.48,89.7,-0.53896,0.00018,27.39147]
[1777031681351,31.66,78255.48,89.7,-0.53896,0.00018,27.39147]
[1777031681363,31.66,78255.48,89.7,-0.53896,0.00018,27.39147]
[1777031681866,31.66,78239.58,89.7,-0.54185,0.00018,27.36569]
[1777031683442,31.66,78239.58,89.7,-0.54185,0.00018,27.36569]
[1777031683555,31.66,78237.85,89.7,-0.54216,0.00018,27.3628]
[1777031688794,31.66,78236.21,89.7,-0.54246,0.00018,27.36008]
[1777031692586,31.67,78232.47,89.7,-0.54313,0.00018,27.35376]
[1777031694118,31.67,78229.44,89.7,-0.54368,0.00018,27.34856]
[1777031694246,31.67,78229.44,89.7,-0.54368,0.00018,27.34856]
[1777031699871,31.67,78233.0,89.7,-0.54304,0.00018,27.35468]
[1777031704605,31.67,78231.05,89.7,-0.54339,0.00018,27.35136]
[1777031704675,31.67,78231.05,89.7,-0.54339,0.00018,27.35136]
[1777031704699,31.67,78231.05,89.7,-0.54339,0.00018,27.35136]
[1777031704909,31.67,78231.05,89.7,-0.54339,0.00018,27.35136]
[1777031705425,31.67,78231.05,89.7,-0.54339,0.00018,27.35136]
[1777031705544,31.67,78231.05,89.7,-0.54339,0.00018,27.35136]
[1777031706571,31.67,78225.44,89.7,-0.54441,0.00018,27.34166]
[1777031706625,31.67,78225.44,89.7,-0.54441,0.00018,27.34166]
[1777031706752,31.67,78225.44,89.7,-0.54441,0.00018,27.34166]
[1777031706789,31.67,78225.44,89.7,-0.54441,0.00018,27.34166]
[1777031706826,31.67,78225.44,89.7,-0.54441,0.00018,27.34166]
[1777031707173,31.67,78225.44,89.7,-0.54441,0.00018,27.34166]
[1777031707233,31.67,78225.44,89.7,-0.54441,0.00018,27.34166]
[1777031707366,31.67,78225.44,89.7,-0.54441,0.00018,27.34166]
[1777031707505,31.67,78225.44,89.7,-0.54441,0.00018,27.34166]
[1777031707556,31.67,78219.41,89.7,-0.5455,0.00018,27.33103]
[1777031707927,31.67,78212.36,89.7,-0.54678,0.00018,27.31835]
[1777031712962,31.67,78209.65,89.7,-0.54727,0.00018,27.31344]
[1777031717996,31.68,78209.58,89.7,-0.54727,0.00018,27.31337]
[1777031723032,31.68,78209.31,89.7,-0.54731,0.00018,27.31293]
[1777031728068,31.68,78214.92,89.7,-0.54629,0.00018,27.32319]
[1777031729789,31.68,78212.53,89.7,-0.54672,0.00018,27.31887]
[1777031730083,31.68,78210.59,89.7,-0.54707,0.00018,27.31534]
[1777031731089,31.68,78204.42,89.7,-0.5482,0.00018,27.30057]
[1777031734501,31.69,78201.57,89.7,-0.54871,0.00018,27.29527]
[1777031735118,31.69,78202.64,89.7,-0.54851,0.00018,27.29731]
[1777031740155,31.69,78202.73,89.7,-0.54849,0.00018,27.29755]
[1777031744706,31.7,78206.39,89.7,-0.54782,0.00018,27.30442]
[1777031744805,31.7,78206.39,89.7,-0.54782,0.00018,27.30442]
[1777031745076,31.7,78206.39,89.7,-0.54782,0.00018,27.30442]
[1777031745095,31.7,78206.39,89.7,-0.54782,0.00018,27.30442]
[1777031745280,31.7,78206.39,89.7,-0.54782,0.00018,27.30442]
[1777031745435,31.7,78211.77,89.7,-0.54684,0.00018,27.31431]
[1777031746130,31.7,78211.77,89.7,-0.54684,0.00018,27.31431]
[1777031746197,31.7,78220.5,89.7,-0.54526,0.00018,27.32999]
[1777031747388,31.7,78220.5,89.7,-0.54526,0.00018,27.32999]
[1777031747431,31.7,78220.5,89.7,-0.54526,0.00018,27.32999]
[1777031748028,31.7,78221.52,89.7,-0.54507,0.00018,27.3318]
[1777031754253,31.7,78222.4,89.7,-0.54491,0.00018,27.33337]
[1777031759288,31.7,78223.62,89.7,-0.54468,0.00018,27.33553]
[1777031763124,31.7,78222.9,89.7,-0.54481,0.00018,27.33427]
[1777031763316,31.7,78221.06,89.7,-0.54515,0.00018,27.33103]
[1777031763860,31.7,78221.06,89.7,-0.54515,0.00018,27.33103]
[1777031764322,31.7,78220.13,89.7,-0.54532,0.00018,27.32938]
[1777031769357,31.7,78222.78,89.7,-0.54483,0.00018,27.33407]
[1777031774300,31.7,78223.01,89.7,-0.54479,0.00018,27.33448]
[1777031774403,31.7,78223.01,89.7,-0.54479,0.00018,27.33448]
[1777031775323,31.7,78223.29,89.7,-0.54474,0.00018,27.33497]
[1777031775490,31.7,78223.29,89.7,-0.54474,0.00018,27.33497]
[1777031775537,31.7,78238.76,89.7,-0.54193,0.00018,27.36144]
[1777031776407,31.7,78246.94,89.7,-0.54045,0.00018,27.3749]
[1777031780761,31.7,78243.64,89.7,-0.54105,0.00018,27.36952]
[1777031781239,31.7,78243.64,89.7,-0.54105,0.00018,27.36952]
[1777031781441,31.7,78250.85,89.7,-0.53974,0.00018,27.38119]
[1777031786908,31.7,78251.03,89.7,-0.53971,0.00018,27.38146]
[1777031789715,31.7,78247.06,89.7,-0.54043,0.00018,27.37506]
[1777031790330,31.7,78247.06,89.7,-0.54043,0.00018,27.37506]
[1777031791512,31.7,78238.94,89.7,-0.54191,0.00018,27.35832]
[1777031793304,31.7,78240.38,89.7,-0.54165,0.00018,27.36072]
[1777031793376,31.7,78240.38,89.7,-0.54165,0.00018,27.36072]
[1777031793694,31.7,78236.01,89.7,-0.54244,0.00018,27.35342]
[1777031795145,31.7,78234.17,89.7,-0.54278,0.00018,27.35032]
[1777031800575,31.71,78234.86,89.7,-0.54265,0.00018,27.35153]
[1777031805112,31.71,78234.37,89.7,-0.54273,0.00018,27.35073]
[1777031810645,31.71,78241.56,89.7,-0.54143,0.00018,27.36272]
[1777031816046,31.7,78241.56,89.7,-0.54143,0.00018,27.36269]
[1777031818700,31.7,78247.49,89.7,-0.54036,0.00018,27.37236]
[1777031821911,31.7,78247.96,89.7,-0.54028,0.00018,27.3731]
[1777031821986,31.7,78254.58,89.7,-0.53908,0.00018,27.38366]
[1777031824371,31.7,78254.42,89.7,-0.53911,0.00018,27.38341]
[1777031825150,31.69,78254.75,89.7,-0.53905,0.00018,27.3839]
[1777031825208,31.69,78254.75,89.7,-0.53905,0.00018,27.3839]
[1777031825386,31.69,78254.75,89.7,-0.53905,0.00018,27.3839]
[1777031827657,31.69,78259.45,89.7,-0.5382,0.00018,27.39125]
[1777031831038,31.69,78263.98,89.7,-0.53738,0.00018,27.39817]
[1777031834155,31.69,78263.89,89.7,-0.53741,0.00018,27.398]
[1777031834169,31.69,78263.89,89.7,-0.53741,0.00018,27.398]
[1777031835186,31.68,78263.89,89.7,-0.53741,0.00018,27.39798]
[1777031835446,31.68,78263.89,89.7,-0.53741,0.00018,27.39798]
[1777031840856,31.68,78263.01,89.7,-0.53757,0.00018,27.39663]
[1777031845891,31.69,78262.52,89.7,-0.53766,0.00018,27.3959]
[1777031847909,31.69,78262.47,89.7,-0.53766,0.00018,27.39583]
[1777031847982,31.69,78262.47,89.7,-0.53766,0.00018,27.39583]
[1777031849171,31.69,78261.66,89.7,-0.53781,0.00018,27.39459]
[1777031849231,31.69,78251.09,89.7,-0.53973,0.00018,27.37799]
[1777031855253,31.68,78249.75,89.7,-0.53998,0.00018,27.37244]
[1777031857356,31.69,78249.24,89.7,-0.54007,0.00018,27.37162]
[1777031857380,31.69,78249.24,89.7,-0.54007,0.00018,27.37162]
[1777031858189,31.69,78249.65,89.7,-0.54,0.00018,27.3723]
[1777031858247,31.69,78249.65,89.7,-0.54,0.00018,27.3723]
[1777031860936,31.69,78254.22,89.7,-0.53916,0.00018,27.37962]
[1777031861040,31.69,78254.22,89.7,-0.53916,0.00018,27.37962]
[1777031867039,31.7,78251.31,89.7,-0.53968,0.00018,27.37508]
[1777031872618,31.7,78251.28,89.7,-0.53968,0.00018,27.37506]
[1777031875254,31.7,78251.28,89.7,-0.53967,0.00018,27.37511]
[1777031877109,31.71,78256.48,89.7,-0.53873,0.00018,27.38335]
[1777031881522,31.71,78256.69,89.7,-0.53869,0.00018,27.38369]
[1777031881737,31.71,78256.69,89.7,-0.53869,0.00018,27.38369]
[1777031882146,31.71,78263.13,89.7,-0.53751,0.00018,27.39368]
[1777031883074,31.71,78263.13,89.7,-0.53751,0.00018,27.39368]
[1777031884305,31.71,78263.9,89.7,-0.53737,0.00018,27.39486]
[1777031884808,31.71,78264.3,89.7,-0.5373,0.00018,27.39548]
[1777031885158,31.71,78264.3,89.7,-0.5373,0.00018,27.39548]
[1777031887075,31.71,78264.52,89.7,-0.53726,0.00018,27.39583]
[1777031888349,31.72,78264.88,89.7,-0.53719,0.00018,27.39641]
[1777031888699,31.72,78264.88,89.7,-0.53719,0.00018,27.39641]
[1777031889049,31.72,78264.89,89.7,-0.53718,0.00018,27.39643]
[1777031889753,31.72,78264.89,89.7,-0.53718,0.00018,27.39643]
[1777031897566,31.72,78265.3,89.7,-0.5371,0.00018,27.39714]
[1777031897612,31.73,78265.3,89.7,-0.53709,0.00018,27.39717]
[1777031898257,31.73,78270.38,89.7,-0.53617,0.00018,27.40481]
[1777031907320,31.74,78271.38,89.7,-0.53597,0.00018,27.40639]
[1777031908441,31.74,78271.38,89.7,-0.53597,0.00018,27.40639]
[1777031908542,31.74,78274.96,89.7,-0.53532,0.00018,27.41167]
[1777031909549,31.74,78283.86,89.7,-0.5337,0.00018,27.42445]
[1777031912483,31.74,78285.43,89.7,-0.53342,0.00018,27.42328]
[1777031912584,31.75,78285.68,89.7,-0.53337,0.00018,27.42363]
[1777031918405,31.75,78283.91,89.7,-0.53369,0.00018,27.42119]
[1777031919353,31.75,78283.91,89.7,-0.53369,0.00018,27.42119]
[1777031919504,31.75,78275.61,89.7,-0.53519,0.00018,27.40931]
[1777031920069,31.75,78275.61,89.7,-0.53519,0.00018,27.40931]
[1777031920419,31.75,78270.19,89.7,-0.53617,0.00018,27.40135]
[1777031921065,31.75,78270.19,89.7,-0.53617,0.00018,27.40135]
[1777031926463,31.76,78268.6,89.7,-0.53645,0.00018,27.39903]
[1777031927311,31.76,78268.6,89.7,-0.53645,0.00018,27.39903]
[1777031932505,31.77,78269.25,89.7,-0.53632,0.00018,27.40008]
[1777031939554,31.78,78269.17,89.7,-0.53632,0.00018,27.40004]
[1777031944588,31.78,78269.89,89.7,-0.53618,0.00018,27.40117]
[1777031948119,31.78,78269.89,89.7,-0.53618,0.00018,27.40117]
[1777031948617,31.79,78270.59,89.7,-0.53605,0.00018,27.40226]
[1777031954659,31.79,78270.49,89.7,-0.53606,0.00018,27.40218]
[1777031956806,31.79,78270.49,89.7,-0.53606,0.00018,27.40218]
[1777031957680,31.8,78268.54,89.7,-0.5364,0.00018,27.39931]
[1777031963722,31.8,78269.52,89.7,-0.53622,0.00018,27.40084]
[1777031967485,31.81,78269.67,89.7,-0.53619,0.00018,27.40109]
[1777031967518,31.81,78269.67,89.7,-0.53619,0.00018,27.40109]
[1777031967561,31.81,78269.67,89.7,-0.53619,0.00018,27.40109]
[1777031967750,31.81,78270.22,89.7,-0.53608,0.00018,27.40192]
[1777031968616,31.81,78270.22,89.7,-0.53608,0.00018,27.40192]
[1777031968757,31.81,78269.16,89.7,-0.53627,0.00018,27.40036]
[1777031973792,31.82,78270.15,89.7,-0.53609,0.00018,27.39849]
[1777031978827,31.82,78269.23,89.7,-0.53625,0.00018,27.39718]
[1777031980736,31.82,78272.43,89.7,-0.53567,0.00018,27.40192]
[1777031980841,31.83,78265.16,89.7,-0.53698,0.00018,27.39111]
[1777031985876,31.83,78264.49,89.7,-0.53709,0.00018,27.39017]
[1777031990911,31.84,78263.66,89.7,-0.53723,0.00018,27.38898]
[1777031995946,31.85,78264.1,89.7,-0.53714,0.00018,27.38972]
[1777032000275,31.85,78262.82,89.7,-0.53736,0.00018,27.38783]
[1777032001990,31.86,78268.99,89.7,-0.53624,0.00018,27.39714]
[1777032003575,31.86,78268.99,89.7,-0.53624,0.00018,27.39714]
[1777032003608,31.86,78268.99,89.7,-0.53624,0.00018,27.39714]
[1777032003634,31.86,78268.99,89.7,-0.53624,0.00018,27.39714]
[1777032003672,31.86,78269.24,89.7,-0.53619,0.00018,27.39754]
[1777032009040,31.86,78272.51,89.7,-0.53559,0.00018,27.4024]
[1777032015083,31.87,78271.38,89.7,-0.53579,0.00018,27.40078]
[1777032016856,31.87,78271.38,89.7,-0.53579,0.00018,27.40078]
[1777032021251,31.87,78266.15,89.7,-0.53673,0.00018,27.39307]
[1777032021803,31.87,78266.15,89.7,-0.53673,0.00018,27.39307]
[1777032021804,31.87,78266.15,89.7,-0.53673,0.00018,27.39307]
[1777032021825,31.87,78266.15,89.7,-0.53673,0.00018,27.39307]
[1777032021879,31.88,78266.15,89.7,-0.53673,0.00018,27.39309]
[1777032023139,31.88,78261.06,89.7,-0.53764,0.00018,27.3854]
[1777032026025,31.88,78259.31,89.7,-0.53796,0.00018,27.38274]
[1777032026148,31.88,78259.31,89.7,-0.53796,0.00018,27.38274]
[1777032026199,31.88,78259.31,89.7,-0.53796,0.00018,27.38274]
[1777032032202,31.88,78264.17,89.7,-0.53708,0.00018,27.38679]
[1777032033715,31.88,78264.17,89.7,-0.53708,0.00018,27.38679]
[1777032038611,31.89,78260.17,89.7,-0.53779,0.00018,27.38074]
[1777032042233,31.89,78261.72,89.7,-0.53751,0.00018,27.38314]
[1777032042755,31.89,78261.72,89.7,-0.53751,0.00018,27.38314]
[1777032046255,31.89,78256.29,89.7,-0.53849,0.00018,27.37482]
[1777032046564,31.89,78256.29,89.7,-0.53849,0.00018,27.37482]
[1777032046904,31.89,78256.29,89.7,-0.53849,0.00018,27.37482]
[1777032048523,31.9,78259.28,89.7,-0.53794,0.00018,27.37946]
[1777032054356,31.9,78258.17,89.7,-0.53813,0.00018,27.37781]
[1777032059391,31.91,78258.89,89.7,-0.538,0.00018,27.37896]
[1777032064364,31.91,78259.25,89.7,-0.53793,0.00018,27.37954]
[1777032065228,31.91,78261.37,89.7,-0.53755,0.00018,27.38279]
[1777032070470,31.91,78264.34,89.7,-0.537,0.00018,27.38734]
[1777032072484,31.92,78259.08,89.7,-0.53795,0.00018,27.37935]
[1777032072997,31.92,78259.08,89.7,-0.53795,0.00018,27.37935]
[1777032073995,31.92,78257.73,89.7,-0.53819,0.00018,27.37728]
[1777032079326,31.92,78253.95,89.7,-0.53887,0.00018,27.37143]
[1777032084568,31.92,78253.9,89.7,-0.53888,0.00018,27.37138]
[1777032089602,31.92,78255.43,89.7,-0.5386,0.00018,27.37378]
[1777032093178,31.92,78255.51,89.7,-0.53858,0.00018,27.37391]
[1777032093180,31.92,78255.51,89.7,-0.53858,0.00018,27.37391]
[1777032093199,31.92,78255.51,89.7,-0.53858,0.00018,27.37391]
[1777032093214,31.92,78255.51,89.7,-0.53858,0.00018,27.37391]
[1777032093445,31.92,78255.51,89.7,-0.53858,0.00018,27.37391]
[1777032093610,31.92,78255.51,89.7,-0.53858,0.00018,27.37391]
[1777032093631,31.92,78255.55,89.7,-0.53858,0.00018,27.37058]
[1777032094723,31.92,78255.55,89.7,-0.53858,0.00018,27.37058]
[1777032095741,31.92,78255.55,89.7,-0.53858,0.00018,27.37059]
[1777032095890,31.92,78255.55,89.7,-0.53858,0.00018,27.37059]
[1777032095946,31.92,78247.07,89.7,-0.54011,0.00018,27.35722]
[1777032097735,31.92,78245.73,89.7,-0.54035,0.00018,27.35506]
[1777032097835,31.92,78252.51,89.7,-0.53913,0.00018,27.36584]
[1777032100074,31.92,78252.27,89.7,-0.53917,0.00018,27.36546]
[1777032100680,31.92,78265.38,89.7,-0.5368,0.00018,27.3856]
[1777032101256,31.92,78265.38,89.7,-0.5368,0.00018,27.3856]
[1777032101686,31.92,78271.07,89.7,-0.53578,0.00018,27.39405]
[1777032105482,31.93,78269.98,89.7,-0.53597,0.00018,27.39246]
[1777032105485,31.93,78269.98,89.7,-0.53597,0.00018,27.39246]
[1777032105714,31.93,78271.08,89.7,-0.53577,0.00018,27.39408]
[1777032110750,31.93,78273.38,89.7,-0.53535,0.00018,27.39749]
[1777032115785,31.94,78273.02,89.7,-0.53541,0.00018,27.39701]
[1777032120820,31.94,78272.99,89.7,-0.53541,0.00018,27.397]
[1777032125856,31.95,78275.23,89.7,-0.535,0.00018,27.40029]
[1777032130892,31.95,78275.28,89.7,-0.53498,0.00018,27.4004]
[1777032134920,31.95,78266.9,89.7,-0.53649,0.00018,27.38815]
[1777032136638,31.95,78266.2,89.7,-0.53661,0.00018,27.38712]
[1777032136929,31.95,78266.2,89.7,-0.53661,0.00018,27.38712]
[1777032136934,31.96,78259.55,89.7,-0.53781,0.00018,27.37708]
[1777032141969,31.95,78258.56,89.7,-0.53799,0.00018,27.37554]
[1777032142133,31.95,78258.56,89.7,-0.53799,0.00018,27.37554]
[1777032143803,31.95,78263.43,89.7,-0.53711,0.00018,27.38294]
[1777032149987,31.95,78258.77,89.7,-0.53795,0.00018,27.37586]
[1777032153495,31.95,78256.59,89.7,-0.53835,0.00018,27.36912]
[1777032153510,31.95,78257.07,89.7,-0.53826,0.00018,27.36986]
[1777032154616,31.95,78257.07,89.7,-0.53826,0.00018,27.36986]
[1777032154812,31.95,78257.07,89.7,-0.53826,0.00018,27.36986]
[1777032154902,31.96,78258.1,89.7,-0.53808,0.00018,27.37146]
[1777032155059,31.96,78263.2,89.7,-0.53716,0.00018,27.37923]
[1777032160095,31.96,78265.4,89.7,-0.53676,0.00018,27.38256]
[1777032162536,31.96,78264.22,89.7,-0.53697,0.00018,27.3808]
[1777032162548,31.96,78264.22,89.7,-0.53697,0.00018,27.3808]
[1777032162614,31.96,78264.22,89.7,-0.53697,0.00018,27.3808]
[1777032162633,31.96,78264.22,89.7,-0.53697,0.00018,27.3808]
[1777032162665,31.96,78264.22,89.7,-0.53697,0.00018,27.3808]
[1777032162782,31.96,78264.32,89.7,-0.53695,0.00018,27.38096]
[1777032163068,31.96,78264.32,89.7,-0.53695,0.00018,27.38096]
[1777032163274,31.96,78264.32,89.7,-0.53695,0.00018,27.38096]
[1777032163659,31.96,78264.32,89.7,-0.53695,0.00018,27.38096]
[1777032163747,31.96,78264.32,89.7,-0.53695,0.00018,27.38096]
[1777032163806,31.96,78312.01,89.7,-0.52834,0.00018,27.44626]
[1777032164154,31.96,78312.01,89.7,-0.52834,0.00018,27.44626]
[1777032164310,31.96,78312.01,89.7,-0.52834,0.00018,27.44626]
[1777032164961,31.96,78312.01,89.7,-0.52834,0.00018,27.44626]
[1777032165052,31.96,78337.45,89.7,-0.52375,0.00018,27.47589]
[1777032166648,31.96,78334.86,89.7,-0.52422,0.00018,27.47304]
[1777032166744,31.96,78334.23,89.7,-0.52433,0.00018,27.47233]
[1777032170584,31.96,78334.31,89.7,-0.52432,0.00018,27.47242]
[1777032171213,31.96,78333.56,89.7,-0.52445,0.00018,27.47159]
[1777032171821,31.96,78333.56,89.7,-0.52445,0.00018,27.47159]
[1777032177217,31.96,78335.76,89.7,-0.52405,0.00018,27.47405]
[1777032182252,31.97,78334.63,89.7,-0.52425,0.00018,27.47281]
[1777032187287,31.97,78335.75,89.7,-0.52405,0.00018,27.47406]
[1777032192040,31.97,78330.49,89.7,-0.52499,0.00018,27.4682]
[1777032197357,31.97,78331.61,89.7,-0.52479,0.00018,27.46947]
[1777032203709,31.98,78334.37,89.7,-0.52429,0.00018,27.47256]
[1777032203909,31.98,78334.37,89.7,-0.52429,0.00018,27.47256]
[1777032204406,31.98,78325.38,89.7,-0.52591,0.00018,27.46237]
[1777032206554,31.98,78325.01,89.7,-0.52598,0.00018,27.46194]
[1777032206562,31.98,78325.01,89.7,-0.52598,0.00018,27.46194]
[1777032206620,31.98,78325.01,89.7,-0.52598,0.00018,27.46194]
[1777032207427,31.98,78315.75,89.7,-0.52765,0.00018,27.45095]
[1777032212462,31.98,78311.59,89.7,-0.5284,0.00018,27.44246]
[1777032214891,31.98,78311.14,89.7,-0.52848,0.00018,27.4419]
[1777032216040,31.98,78300.48,89.7,-0.53041,0.00018,27.42838]
[1777032218916,31.98,78300.85,89.7,-0.53034,0.00018,27.42886]
[1777032223019,31.98,78300.41,89.7,-0.53042,0.00018,27.42829]
[1777032226392,31.98,78300.81,89.7,-0.53035,0.00018,27.42881]
[1777032226396,31.98,78300.81,89.7,-0.53035,0.00018,27.42881]
[1777032227566,31.98,78294.21,89.7,-0.53154,0.00018,27.42012]
[1777032232602,31.98,78296.94,89.7,-0.53105,0.00018,27.42373]
[1777032233203,31.98,78296.94,89.7,-0.53105,0.00018,27.42373]
[1777032234120,31.98,78296.94,89.7,-0.53105,0.00018,27.42373]
[1777032234939,31.98,78297.05,89.7,-0.53103,0.00018,27.42388]
[1777032240658,31.98,78302.15,89.7,-0.53011,0.00018,27.43053]
[1777032245693,31.98,78300.74,89.7,-0.53036,0.00018,27.4287]
[1777032251034,31.98,78301.54,89.7,-0.53022,0.00018,27.42974]
[1777032253326,31.98,78296.71,89.7,-0.53109,0.00018,27.42342]
[1777032257993,31.97,78305.24,89.7,-0.52955,0.00018,27.43447]
[1777032261805,31.97,78299.08,89.7,-0.53066,0.00018,27.42653]
[1777032266499,31.97,78296.88,89.7,-0.53106,0.00018,27.42363]
[1777032269143,31.97,78295.02,89.7,-0.5314,0.00018,27.42116]
[1777032272941,31.97,78293.21,89.7,-0.53173,0.00018,27.41535]
[1777032278924,31.97,78293.65,89.7,-0.53165,0.00018,27.41594]
[1777032281948,31.97,78284.04,89.7,-0.53338,0.00018,27.40282]
[1777032286982,31.97,78280.78,89.7,-0.53397,0.00018,27.39827]
[1777032288617,31.97,78279.66,89.7,-0.53417,0.00018,27.39669]
[1777032288708,31.97,78279.66,89.7,-0.53417,0.00018,27.39669]
[1777032288845,31.97,78279.66,89.7,-0.53417,0.00018,27.39669]
[1777032290071,31.98,78275.14,89.7,-0.53499,0.00018,27.39023]
[1777032290090,31.98,78270.28,89.7,-0.53586,0.00018,27.38317]
[1777032290444,31.98,78270.28,89.7,-0.53586,0.00018,27.38317]
[1777032290621,31.98,78270.28,89.7,-0.53586,0.00018,27.38317]
[1777032290682,31.98,78270.28,89.7,-0.53586,0.00018,27.38317]
[1777032291076,31.98,78254.46,89.7,-0.53871,0.00018,27.35924]
[1777032292032,31.98,78245.74,89.7,-0.54028,0.00018,27.34549]
[1777032293743,31.98,78250.61,89.7,-0.5394,0.00018,27.35325]
[1777032298072,32.01,78244.58,89.7,-0.54044,0.00018,27.34397]
[1777032298421,32.01,78244.58,89.7,-0.54044,0.00018,27.34397]
[1777032301049,32.02,78243.63,89.7,-0.54059,0.00018,27.34259]
[1777032302117,32.04,78256.31,89.7,-0.53828,0.00018,27.36276]
[1777032307156,32.09,78259.82,89.7,-0.53757,0.00018,27.36865]
[1777032312192,32.1,78263.59,89.7,-0.53689,0.00018,27.37438]
[1777032315213,32.1,78258.33,89.7,-0.53783,0.00018,27.36646]
[1777032317598,32.11,78258.8,89.7,-0.53773,0.00018,27.36728]
[1777032318234,32.11,78251.62,89.7,-0.53901,0.00018,27.35623]
[1777032319300,32.11,78251.62,89.7,-0.53901,0.00018,27.35623]
[1777032320652,32.11,78248.05,89.7,-0.53965,0.00018,27.35064]
[1777032321016,32.11,78248.05,89.7,-0.53965,0.00018,27.35064]
[1777032322262,32.12,78242.86,89.7,-0.54058,0.00018,27.3424]
[1777032325983,32.12,78243.31,89.7,-0.54049,0.00018,27.34316]
[1777032327366,32.12,78245.08,89.7,-0.54017,0.00018,27.34602]
[1777032328035,32.12,78245.08,89.7,-0.54017,0.00018,27.34602]
[1777032328989,32.12,78246.13,89.7,-0.53998,0.00018,27.34772]
[1777032329340,32.12,78246.73,89.7,-0.53987,0.00018,27.34869]
[1777032330753,32.12,78248.3,89.7,-0.53959,0.00018,27.35117]
[1777032332407,32.13,78250.61,89.7,-0.53917,0.00018,27.35143]
[1777032337185,32.13,78250.79,89.7,-0.53913,0.00018,27.35176]
[1777032337695,32.13,78251.33,89.7,-0.53904,0.00018,27.35262]
[1777032338852,32.13,78250.85,89.7,-0.53912,0.00018,27.35188]
[1777032345090,32.14,78250.55,89.7,-0.53916,0.00018,27.3515]
[1777032347976,32.15,78251.08,89.7,-0.53906,0.00018,27.35237]
[1777032348017,32.15,78251.08,89.7,-0.53906,0.00018,27.35237]
[1777032348444,32.15,78257.32,89.7,-0.53794,0.00018,27.36203]
[1777032351152,32.16,78258.15,89.7,-0.53777,0.00018,27.3634]
[1777032352472,32.18,78264.11,89.7,-0.53667,0.00018,27.37258]
[1777032357507,32.19,78264.45,89.7,-0.5366,0.00018,27.37313]
[1777032362542,32.19,78265.87,89.7,-0.53634,0.00018,27.37527]
[1777032364556,32.19,78273.91,89.7,-0.5349,0.00018,27.38697]
[1777032369873,32.2,78277.48,89.7,-0.53425,0.00018,27.39207]
[1777032369893,32.2,78277.48,89.7,-0.53425,0.00018,27.39207]
[1777032370078,32.2,78277.48,89.7,-0.53425,0.00018,27.39207]
[1777032370131,32.2,78278.4,89.7,-0.53409,0.00018,27.39338]
[1777032375633,32.2,78278.48,89.7,-0.53407,0.00018,27.39351]
[1777032380668,32.2,78278.81,89.7,-0.53401,0.00018,27.39398]
[1777032382682,32.2,78272.58,89.7,-0.53512,0.00018,27.38514]
[1777032386753,32.2,78269.1,89.7,-0.53574,0.00018,27.38012]
[1777032386774,32.2,78265.95,89.7,-0.53631,0.00018,27.37551]
[1777032389672,32.21,78265.71,89.7,-0.53635,0.00018,27.37517]
[1777032393593,32.21,78261.55,89.7,-0.5371,0.00018,27.36561]
[1777032393603,32.21,78261.55,89.7,-0.5371,0.00018,27.36561]
[1777032393612,32.21,78261.55,89.7,-0.5371,0.00018,27.36561]
[1777032393617,32.21,78261.55,89.7,-0.5371,0.00018,27.36561]
[1777032393624,32.21,78261.55,89.7,-0.5371,0.00018,27.36561]
[1777032393644,32.21,78261.55,89.7,-0.5371,0.00018,27.36561]
[1777032393666,32.21,78261.55,89.7,-0.5371,0.00018,27.36561]
[1777032393763,32.21,78263.54,89.7,-0.53674,0.00018,27.36859]
[1777032395776,32.21,78268.69,89.7,-0.53581,0.00018,27.37619]
[1777032398798,32.21,78274.87,89.7,-0.53471,0.00018,27.38511]
[1777032403833,32.21,78275.08,89.7,-0.53467,0.00018,27.38542]
[1777032408868,32.22,78274.66,89.7,-0.53474,0.00018,27.38484]
[1777032413903,32.22,78273.95,89.7,-0.53486,0.00018,27.38384]
[1777032418938,32.22,78279.1,89.7,-0.53394,0.00018,27.39114]
[1777032423622,32.22,78282.86,89.7,-0.53326,0.00018,27.39637]
[1777032429009,32.22,78287.3,89.7,-0.53247,0.00018,27.40245]
[1777032434107,32.22,78287.59,89.7,-0.53242,0.00018,27.40284]
[1777032440089,32.22,78285.16,89.7,-0.53285,0.00018,27.39953]
[1777032445125,32.22,78289.04,89.7,-0.53216,0.00018,27.40479]
[1777032447200,32.22,78288.13,89.7,-0.53232,0.00018,27.40357]
[1777032453181,32.22,78284.31,89.7,-0.53301,0.00018,27.39497]
[1777032458216,32.22,78284.56,89.7,-0.53296,0.00018,27.39532]
[1777032463252,32.22,78283.95,89.7,-0.53307,0.00018,27.39449]
[1777032465071,32.22,78280.42,89.7,-0.53371,0.00018,27.3896]
[1777032465096,32.22,78280.42,89.7,-0.53371,0.00018,27.3896]
[1777032465192,32.22,78280.42,89.7,-0.53371,0.00018,27.3896]
[1777032465266,32.22,78271.5,89.7,-0.5353,0.00018,27.37696]
[1777032468287,32.22,78260.74,89.7,-0.53723,0.00018,27.36113]
[1777032469790,32.22,78260.83,89.7,-0.53721,0.00018,27.36128]
[1777032470301,32.22,78242.78,89.7,-0.54044,0.00018,27.33329]
[1777032471308,32.22,78243.8,89.7,-0.54025,0.00018,27.33492]
[1777032473247,32.22,78244.05,89.7,-0.54021,0.00018,27.33531]
[1777032478356,32.23,78247.46,89.7,-0.5396,0.00018,27.34075]
[1777032482548,32.23,78245.29,89.7,-0.53998,0.00018,27.33734]
[1777032483103,32.23,78245.29,89.7,-0.53998,0.00018,27.33734]
[1777032489449,32.24,78243.06,89.7,-0.54037,0.00018,27.33386]
[1777032494770,32.23,78240.89,89.7,-0.54076,0.00018,27.33038]
[1777032494776,32.23,78240.89,89.7,-0.54076,0.00018,27.33038]
[1777032494876,32.23,78240.89,89.7,-0.54076,0.00018,27.33038]
[1777032495154,32.23,78240.89,89.7,-0.54076,0.00018,27.33038]
[1777032495374,32.23,78240.89,89.7,-0.54076,0.00018,27.33037]
[1777032496055,32.23,78228.97,89.7,-0.54289,0.00018,27.3108]
[1777032499324,32.23,78229.55,89.7,-0.54279,0.00018,27.31175]
[1777032499399,32.23,78229.55,89.7,-0.54279,0.00018,27.31175]
[1777032499411,32.23,78229.46,89.7,-0.54281,0.00018,27.31159]
[1777032499777,32.23,78229.46,89.7,-0.54281,0.00018,27.31159]
[1777032500526,32.23,78238.3,89.7,-0.54123,0.00018,27.32615]
[1777032502249,32.23,78238.3,89.7,-0.54123,0.00018,27.32615]
[1777032502611,32.23,78238.48,89.7,-0.5412,0.00018,27.32642]
[1777032502725,32.23,78238.48,89.7,-0.5412,0.00018,27.32642]
[1777032502812,32.23,78238.48,89.7,-0.5412,0.00018,27.32642]
[1777032502857,32.23,78238.48,89.7,-0.5412,0.00018,27.32642]
[1777032503546,32.23,78247.42,89.7,-0.5396,0.00018,27.34072]
[1777032505241,32.23,78247.42,89.7,-0.5396,0.00018,27.34072]
[1777032507622,32.23,78248.43,89.7,-0.53942,0.00018,27.34231]
[1777032510009,32.23,78244.32,89.7,-0.54015,0.00018,27.33583]
[1777032510098,32.23,78244.32,89.7,-0.54015,0.00018,27.33583]
[1777032511017,32.23,78243.7,89.7,-0.54026,0.00018,27.33485]
[1777032511606,32.23,78242.05,89.7,-0.54056,0.00018,27.32881]
[1777032515363,32.23,78244.19,89.7,-0.54018,0.00018,27.33222]
[1777032515472,32.23,78243.83,89.7,-0.54024,0.00018,27.33165]
[1777032515499,32.23,78243.83,89.7,-0.54024,0.00018,27.33165]
[1777032517117,32.23,78239.35,89.7,-0.54105,0.00018,27.32445]
[1777032517218,32.23,78232.88,89.7,-0.5422,0.00018,27.31386]
[1777032517454,32.23,78232.88,89.7,-0.5422,0.00018,27.31386]
[1777032517490,32.23,78232.88,89.7,-0.5422,0.00018,27.31386]
[1777032521623,32.23,78237.45,89.7,-0.54139,0.00018,27.32135]
[1777032527210,32.23,78235.12,89.7,-0.54181,0.00018,27.31751]
[1777032527226,32.23,78235.12,89.7,-0.54181,0.00018,27.31751]
[1777032528723,32.23,78224.8,89.7,-0.54365,0.00018,27.30027]
[1777032529722,32.23,78224.8,89.7,-0.54365,0.00018,27.30027]
[1777032533855,32.22,78224.11,89.7,-0.54378,0.00018,27.29905]
[1777032539802,32.22,78227.25,89.7,-0.54323,0.00018,27.30429]
[1777032540808,32.22,78220.46,89.7,-0.54445,0.00018,27.2927]
[1777032545842,32.21,78216.94,89.7,-0.54508,0.00018,27.28656]
[1777032547719,32.21,78216.51,89.7,-0.54516,0.00018,27.2858]
[1777032547777,32.21,78216.51,89.7,-0.54516,0.00018,27.2858]
[1777032547827,32.21,78216.51,89.7,-0.54516,0.00018,27.2858]
[1777032549871,32.21,78209.62,89.7,-0.5464,0.00018,27.27362]
[1777032551943,32.21,78211.63,89.7,-0.54604,0.00018,27.27718]
[1777032551985,32.21,78211.63,89.7,-0.54604,0.00018,27.27718]
[1777032552084,32.21,78213.88,89.7,-0.54564,0.00018,27.28115]
[1777032557926,32.2,78215.31,89.7,-0.54539,0.00018,27.2836]
[1777032562517,32.2,78214.9,89.7,-0.54547,0.00018,27.28285]
[1777032562934,32.2,78214.9,89.7,-0.54547,0.00018,27.28285]
[1777032563969,32.2,78220.31,89.7,-0.5445,0.00018,27.29225]
[1777032567695,32.2,78223.88,89.7,-0.54386,0.00018,27.29836]
[1777032567747,32.2,78223.88,89.7,-0.54386,0.00018,27.29836]
[1777032568016,32.2,78225.09,89.7,-0.54365,0.00018,27.30042]
[1777032570065,32.2,78226.42,89.7,-0.54341,0.00018,27.30267]
[1777032574015,32.2,78231.46,89.7,-0.54252,0.00018,27.30768]
[1777032574692,32.19,78231.51,89.7,-0.54251,0.00018,27.30775]
[1777032574702,32.19,78231.51,89.7,-0.54251,0.00018,27.30775]
[1777032574777,32.19,78231.51,89.7,-0.54251,0.00018,27.30775]
[1777032575418,32.19,78231.51,89.7,-0.54251,0.00018,27.30775]
[1777032575489,32.19,78240.37,89.7,-0.54093,0.00018,27.32227]
[1777032575773,32.19,78240.37,89.7,-0.54093,0.00018,27.32227]
[1777032576474,32.19,78240.37,89.7,-0.54093,0.00018,27.32227]
[1777032576061,32.19,78246.61,89.7,-0.53981,0.00018,27.33225]
[1777032576956,32.19,78246.61,89.7,-0.53981,0.00018,27.33225]
[1777032578074,32.19,78236.5,89.7,-0.54162,0.00018,27.31597]
[1777032578932,32.19,78236.5,89.7,-0.54162,0.00018,27.31597]
[1777032584117,32.19,78236.54,89.7,-0.54162,0.00018,27.316]
[1777032589153,32.19,78235.93,89.7,-0.54173,0.00018,27.31499]
[1777032595195,32.19,78238.92,89.7,-0.5412,0.00018,27.31984]
[1777032600230,32.19,78238.99,89.7,-0.54119,0.00018,27.31994]
[1777032605266,32.18,78241.5,89.7,-0.54074,0.00018,27.32397]
[1777032610306,32.18,78243.23,89.7,-0.54044,0.00018,27.32672]
[1777032611440,32.18,78243.23,89.7,-0.54044,0.00018,27.32672]
[1777032612667,32.18,78247.65,89.7,-0.53965,0.00018,27.33374]
[1777032613327,32.18,78257.95,89.7,-0.5378,0.00018,27.3497]
[1777032616269,32.18,78258.33,89.7,-0.53773,0.00018,27.35029]
[1777032616687,32.18,78258.39,89.7,-0.53772,0.00018,27.35038]
[1777032617245,32.18,78258.39,89.7,-0.53772,0.00018,27.35038]
[1777032618367,32.18,78263.61,89.7,-0.53678,0.00018,27.35823]
[1777032622439,32.18,78263.87,89.7,-0.53674,0.00018,27.35863]
[1777032625539,32.18,78271.23,89.7,-0.53541,0.00018,27.36945]
[1777032625643,32.19,78274.95,89.7,-0.53475,0.00018,27.3748]
[1777032626425,32.19,78283.4,89.7,-0.53323,0.00018,27.38666]
[1777032627351,32.19,78283.4,89.7,-0.53323,0.00018,27.38666]
[1777032627539,32.19,78282.69,89.7,-0.53336,0.00018,27.38568]
[1777032628337,32.19,78282.69,89.7,-0.53336,0.00018,27.38568]
[1777032628402,32.19,78282.69,89.7,-0.53336,0.00018,27.38568]
[1777032628441,32.19,78289.76,89.7,-0.53209,0.00018,27.39532]
[1777032629448,32.19,78284.4,89.7,-0.53305,0.00018,27.38804]
[1777032631698,32.19,78286.27,89.7,-0.53272,0.00018,27.38721]
[1777032636736,32.19,78288.43,89.7,-0.53233,0.00018,27.39016]
[1777032636921,32.19,78288.43,89.7,-0.53233,0.00018,27.39016]
[1777032637504,32.19,78290.54,89.7,-0.53195,0.00018,27.393]
[1777032640525,32.19,78296.01,89.7,-0.53097,0.00018,27.40025]
[1777032644223,32.19,78295.69,89.7,-0.53103,0.00018,27.39982]
[1777032644502,32.19,78295.69,89.7,-0.53103,0.00018,27.39982]
[1777032645098,32.19,78295.56,89.7,-0.53106,0.00018,27.39964]
[1777032645272,32.19,78295.56,89.7,-0.53106,0.00018,27.39964]
[1777032645553,32.19,78295.56,89.7,-0.53106,0.00018,27.39964]
[1777032645559,32.19,78303.34,89.7,-0.52966,0.00018,27.40968]
[1777032648305,32.19,78308.06,89.7,-0.52881,0.00018,27.41561]
[1777032653616,32.18,78303.44,89.7,-0.52965,0.00018,27.40979]
[1777032655507,32.18,78303.44,89.7,-0.52965,0.00018,27.40979]
[1777032659658,32.18,78295.94,89.7,-0.53099,0.00018,27.4001]
[1777032663686,32.18,78301.8,89.7,-0.52995,0.00018,27.40767]
[1777032668671,32.18,78299.12,89.7,-0.53043,0.00018,27.40421]
[1777032668729,32.18,78299.12,89.7,-0.53043,0.00018,27.40421]
[1777032668777,32.18,78299.12,89.7,-0.53043,0.00018,27.40421]
[1777032669011,32.18,78298.93,89.7,-0.53046,0.00018,27.40396]
[1777032669728,32.18,78286.14,89.7,-0.53276,0.00018,27.38694]
[1777032675412,32.17,78288.68,89.7,-0.53231,0.00018,27.39037]
[1777032675770,32.17,78280.77,89.7,-0.53373,0.00018,27.37949]
[1777032680805,32.17,78279.3,89.7,-0.534,0.00018,27.37739]
[1777032685245,32.16,78281.41,89.7,-0.53363,0.00018,27.38031]
[1777032685263,32.16,78281.38,89.7,-0.53363,0.00018,27.38026]
[1777032686342,32.16,78288.58,89.7,-0.53234,0.00018,27.39014]
[1777032691881,32.16,78289.26,89.7,-0.53223,0.00018,27.38766]
[1777032696916,32.16,78289.48,89.7,-0.53219,0.00018,27.38795]
[1777032701951,32.16,78291.96,89.7,-0.53174,0.00018,27.39127]
[1777032704042,32.16,78292.25,89.7,-0.53169,0.00018,27.39166]
[1777032704075,32.16,78292.25,89.7,-0.53169,0.00018,27.39166]
[1777032705931,32.16,78297.05,89.7,-0.53083,0.00018,27.39799]
[1777032711015,32.15,78303.79,89.7,-0.52962,0.00018,27.40666]
[1777032714046,32.15,78304.91,89.7,-0.52942,0.00018,27.40807]
[1777032719503,32.15,78306.12,89.7,-0.52921,0.00018,27.40958]
[1777032719951,32.15,78306.05,89.7,-0.52922,0.00018,27.40949]
[1777032720292,32.15,78306.05,89.7,-0.52922,0.00018,27.40949]
[1777032720642,32.15,78306.05,89.7,-0.52922,0.00018,27.40949]
[1777032720663,32.15,78303.17,89.7,-0.52974,0.00018,27.40584]
[1777032721085,32.15,78298.1,89.7,-0.53065,0.00018,27.39931]
[1777032722376,32.15,78298.1,89.7,-0.53065,0.00018,27.39931]
[1777032722422,32.15,78298.1,89.7,-0.53065,0.00018,27.39931]
[1777032723107,32.15,78296.8,89.7,-0.53089,0.00018,27.39761]
[1777032723431,32.15,78296.8,89.7,-0.53089,0.00018,27.39761]
[1777032725958,32.15,78297.63,89.7,-0.53074,0.00018,27.39869]
[1777032726121,32.15,78297.63,89.7,-0.53074,0.00018,27.39869]
[1777032726551,32.15,78297.63,89.7,-0.53074,0.00018,27.39869]
[1777032727130,32.15,78285.04,89.7,-0.533,0.00018,27.38183]
[1777032731159,32.15,78278.14,89.7,-0.53424,0.00018,27.37222]
[1777032736196,32.15,78278.74,89.7,-0.53413,0.00018,27.37309]
[1777032737201,32.15,78284.53,89.7,-0.53309,0.00018,27.38115]
[1777032742349,32.15,78287.18,89.7,-0.53261,0.00018,27.38479]
[1777032742355,32.15,78284.73,89.7,-0.53305,0.00018,27.38144]
[1777032746742,32.15,78281.62,89.7,-0.53361,0.00018,27.37711]
[1777032747271,32.15,78286.0,89.7,-0.53283,0.00018,27.38315]
[1777032752305,32.15,78286.13,89.7,-0.53281,0.00018,27.37994]
[1777032755687,32.15,78287.27,89.7,-0.5326,0.00018,27.3815]
[1777032755782,32.15,78287.27,89.7,-0.5326,0.00018,27.3815]
[1777032756341,32.15,78292.76,89.7,-0.53162,0.00018,27.38889]
[1777032756730,32.15,78292.76,89.7,-0.53162,0.00018,27.38889]
[1777032757794,32.15,78297.37,89.7,-0.53079,0.00018,27.39497]
[1777032758366,32.15,78297.37,89.7,-0.53079,0.00018,27.39497]
[1777032766406,32.15,78294.26,89.7,-0.53135,0.00018,27.39087]
[1777032768085,32.15,78294.3,89.7,-0.53134,0.00018,27.39092]
[1777032768131,32.15,78294.3,89.7,-0.53134,0.00018,27.39092]
[1777032768151,32.15,78294.3,89.7,-0.53134,0.00018,27.39092]
[1777032768212,32.15,78294.3,89.7,-0.53134,0.00018,27.39092]
[1777032772424,32.15,78292.53,89.7,-0.53166,0.00018,27.38857]
[1777032773455,32.15,78285.9,89.7,-0.53285,0.00018,27.37961]
[1777032776425,32.15,78285.44,89.7,-0.53293,0.00018,27.37899]
[1777032777126,32.15,78287.12,89.7,-0.53263,0.00018,27.38128]
[1777032777360,32.15,78287.12,89.7,-0.53263,0.00018,27.38128]
[1777032782503,32.15,78289.7,89.7,-0.53217,0.00018,27.38478]
[1777032785538,32.15,78296.23,89.7,-0.53099,0.00018,27.39346]
[1777032786139,32.15,78296.23,89.7,-0.53099,0.00018,27.39346]
[1777032786488,32.15,78296.23,89.7,-0.53099,0.00018,27.39346]
[1777032786578,32.15,78296.23,89.7,-0.53099,0.00018,27.39346]
[1777032786627,32.15,78296.23,89.7,-0.53099,0.00018,27.39346]
[1777032786697,32.15,78296.23,89.7,-0.53099,0.00018,27.39346]
[1777032786713,32.15,78296.23,89.7,-0.53099,0.00018,27.39346]
[1777032786726,32.15,78301.22,89.7,-0.5301,0.00018,27.39994]
[1777032787036,32.15,78301.22,89.7,-0.5301,0.00018,27.39994]
[1777032787553,32.15,78308.28,89.7,-0.52883,0.00018,27.40887]
[1777032787933,32.15,78308.28,89.7,-0.52883,0.00018,27.40887]
[1777032788560,32.15,78313.63,89.7,-0.52787,0.00018,27.41545]
[1777032788840,32.15,78313.63,89.7,-0.52787,0.00018,27.41545]
[1777032789532,32.15,78313.63,89.7,-0.52787,0.00018,27.41545]
[1777032789567,32.15,78307.65,89.7,-0.52894,0.00018,27.40808]
[1777032789771,32.15,78307.65,89.7,-0.52894,0.00018,27.40808]
[1777032789846,32.15,78307.65,89.7,-0.52894,0.00018,27.40808]
[1777032790180,32.15,78307.65,89.7,-0.52894,0.00018,27.40808]
[1777032790574,32.14,78290.41,89.7,-0.53205,0.00018,27.3857]
[1777032790755,32.14,78290.41,89.7,-0.53205,0.00018,27.3857]
[1777032791268,32.14,78290.41,89.7,-0.53205,0.00018,27.3857]
[1777032791581,32.14,78293.38,89.7,-0.53151,0.00018,27.38967]
[1777032791873,32.14,78293.38,89.7,-0.53151,0.00018,27.38967]
[1777032797629,32.14,78296.08,89.7,-0.53103,0.00018,27.39323]
[1777032800711,32.14,78297.74,89.7,-0.53073,0.00018,27.3954]
[1777032801652,32.14,78292.68,89.7,-0.53164,0.00018,27.38872]
[1777032801758,32.14,78292.68,89.7,-0.53164,0.00018,27.38872]
[1777032810716,32.14,78289.75,89.7,-0.53217,0.00018,27.3848]
[1777032812739,32.14,78290.11,89.7,-0.53211,0.00018,27.38189]
[1777032812949,32.14,78291.82,89.7,-0.5318,0.00018,27.38418]
[1777032818772,32.14,78293.66,89.7,-0.53147,0.00018,27.38663]
[1777032823807,32.14,78294.3,89.7,-0.53135,0.00018,27.38748]
[1777032826988,32.14,78297.01,89.7,-0.53087,0.00018,27.39105]
[1777032830856,32.14,78303.05,89.7,-0.52978,0.00018,27.39885]
[1777032836898,32.14,78303.45,89.7,-0.52971,0.00018,27.39934]
[1777032838149,32.14,78303.45,89.7,-0.52971,0.00018,27.39934]
[1777032840925,32.13,78310.37,89.7,-0.52848,0.00018,27.40794]
[1777032843215,32.12,78309.5,89.7,-0.52865,0.00018,27.40685]
[1777032843237,32.12,78309.5,89.7,-0.52865,0.00018,27.40685]
[1777032843278,32.12,78309.5,89.7,-0.52865,0.00018,27.40685]
[1777032844020,32.12,78310.37,89.7,-0.52849,0.00018,27.4079]
[1777032852007,32.12,78314.62,89.7,-0.52773,0.00018,27.41309]
[1777032853508,32.12,78314.62,89.7,-0.52773,0.00018,27.41309]
[1777032857042,32.12,78320.95,89.7,-0.52659,0.00018,27.42065]
[1777032862077,32.11,78322.01,89.7,-0.52642,0.00018,27.42183]
[1777032867111,32.11,78321.39,89.7,-0.52653,0.00018,27.42109]
[1777032872239,32.1,78323.1,89.7,-0.52623,0.00018,27.41969]
[1777032872800,32.1,78323.1,89.7,-0.52623,0.00018,27.41969]
[1777032873336,32.1,78340.68,89.7,-0.52306,0.00018,27.43932]
[1777032874512,32.1,78343.4,89.7,-0.52257,0.00018,27.44221]
[1777032875257,32.1,78343.4,89.7,-0.52257,0.00018,27.44221]
[1777032881210,32.11,78343.3,89.7,-0.52258,0.00018,27.44214]
[1777032881940,32.11,78343.3,89.7,-0.52258,0.00018,27.44214]
[1777032886168,32.11,78342.21,89.7,-0.52278,0.00018,27.44099]
[1777032886491,32.11,78344.72,89.7,-0.52233,0.00018,27.44363]
[1777032890357,32.11,78345.85,89.7,-0.52212,0.00018,27.44481]
[1777032896179,32.11,78341.71,89.7,-0.52287,0.00018,27.44046]
[1777032899524,32.11,78341.42,89.7,-0.52292,0.00018,27.44016]
[1777032899601,32.11,78341.94,89.7,-0.52283,0.00018,27.44071]
[1777032905378,32.11,78342.19,89.7,-0.52278,0.00018,27.44097]
[1777032906192,32.11,78342.19,89.7,-0.52278,0.00018,27.44097]
[1777032906385,32.11,78343.31,89.7,-0.52258,0.00018,27.44216]
[1777032911420,32.11,78345.23,89.7,-0.52223,0.00018,27.44417]
[1777032916455,32.11,78344.6,89.7,-0.52235,0.00018,27.44352]
[1777032921490,32.12,78345.25,89.7,-0.52223,0.00018,27.4442]
[1777032923165,32.12,78341.51,89.7,-0.5229,0.00018,27.44026]
[1777032923587,32.12,78339.91,89.7,-0.52319,0.00018,27.43856]
[1777032923902,32.12,78339.91,89.7,-0.52319,0.00018,27.43856]
[1777032923973,32.12,78339.91,89.7,-0.52319,0.00018,27.43856]
[1777032924511,32.12,78327.07,89.7,-0.5255,0.00018,27.42434]
[1777032926447,32.12,78327.01,89.7,-0.52551,0.00018,27.42427]
[1777032929546,32.12,78319.74,89.7,-0.52682,0.00018,27.41582]
[1777032934582,32.12,78320.71,89.7,-0.52664,0.00018,27.41359]
[1777032939621,32.12,78325.95,89.7,-0.5257,0.00018,27.4197]
[1777032941453,32.12,78326.3,89.7,-0.52563,0.00018,27.42011]
[1777032944541,32.13,78327.7,89.7,-0.52538,0.00018,27.42171]
[1777032945666,32.13,78318.97,89.7,-0.52695,0.00018,27.41156]
[1777032950325,32.13,78316.41,89.7,-0.52741,0.00018,27.40851]
[1777032950701,32.13,78310.07,89.7,-0.52855,0.00018,27.40078]
[1777032955737,32.13,78309.22,89.7,-0.5287,0.00018,27.39973]
[1777032961778,32.13,78305.45,89.7,-0.52938,0.00018,27.395]
[1777032963767,32.13,78307.54,89.7,-0.52901,0.00018,27.39762]
[1777032968828,32.13,78311.97,89.7,-0.52821,0.00018,27.40311]
[1777032971416,32.13,78312.01,89.7,-0.5282,0.00018,27.40316]
[1777032977901,32.12,78307.11,89.7,-0.52909,0.00018,27.39707]
[1777032979255,32.12,78307.07,89.7,-0.52909,0.00018,27.39702]
[1777032985314,32.12,78308.2,89.7,-0.52889,0.00018,27.39843]
[1777032985932,32.12,78308.2,89.7,-0.52889,0.00018,27.39842]
[1777032986672,32.12,78308.2,89.7,-0.52889,0.00018,27.39842]
[1777032987686,32.12,78308.26,89.7,-0.52888,0.00018,27.3985]
[1777032988036,32.12,78308.54,89.7,-0.52883,0.00018,27.39884]
[1777032988978,32.12,78308.64,89.7,-0.52881,0.00018,27.39897]
[1777032989453,32.12,78308.64,89.7,-0.52881,0.00018,27.39897]
[1777032992573,32.12,78310.62,89.7,-0.52846,0.00018,27.40142]
[1777032992898,32.12,78310.62,89.7,-0.52846,0.00018,27.40142]
[1777032994021,32.12,78310.38,89.7,-0.52851,0.00018,27.39773]
[1777032994321,32.12,78310.38,89.7,-0.52851,0.00018,27.39773]
[1777032995015,32.12,78319.55,89.7,-0.52686,0.00018,27.40882]
[1777033000050,32.12,78320.38,89.7,-0.52671,0.00018,27.40981]
[1777033005085,32.12,78320.67,89.7,-0.52665,0.00018,27.41016]
[1777033011127,32.12,78329.5,89.7,-0.52506,0.00018,27.42035]
[1777033015467,32.12,78330.01,89.7,-0.52497,0.00018,27.42093]
[1777033015556,32.12,78330.01,89.7,-0.52497,0.00018,27.42093]
[1777033015652,32.12,78330.21,89.7,-0.52493,0.00018,27.42115]
[1777033016687,32.12,78341.08,89.7,-0.52298,0.00018,27.43306]
[1777033017871,32.13,78346.47,89.7,-0.52201,0.00018,27.43872]
[1777033023211,32.13,78351.22,89.7,-0.52115,0.00018,27.44359]
[1777033025715,32.13,78352.32,89.7,-0.52095,0.00018,27.4447]
[1777033031266,32.13,78354.46,89.7,-0.52056,0.00018,27.44683]
[1777033037309,32.13,78355.18,89.7,-0.52043,0.00018,27.44753]
[1777033042354,32.13,78354.49,89.7,-0.52056,0.00018,27.44685]
[1777033043621,32.13,78354.49,89.7,-0.52056,0.00018,27.44685]
[1777033043851,32.13,78354.49,89.7,-0.52056,0.00018,27.44685]
[1777033043937,32.13,78353.71,89.7,-0.5207,0.00018,27.44607]
[1777033044366,32.13,78353.71,89.7,-0.5207,0.00018,27.44607]
[1777033044368,32.13,78340.99,89.7,-0.52299,0.00018,27.43298]
[1777033046310,32.13,78338.82,89.7,-0.52338,0.00018,27.43065]
[1777033051452,32.13,78337.51,89.7,-0.52362,0.00018,27.42923]
[1777033051458,32.13,78337.51,89.7,-0.52362,0.00018,27.42923]
[1777033051505,32.13,78338.03,89.7,-0.52353,0.00018,27.4264]
[1777033052424,32.13,78343.76,89.7,-0.5225,0.00018,27.43251]
[1777033053096,32.13,78343.76,89.7,-0.5225,0.00018,27.43251]
[1777033053430,32.13,78342.15,89.7,-0.52279,0.00018,27.43081]
[1777033058466,32.12,78344.27,89.7,-0.52241,0.00018,27.43304]
[1777033063501,32.12,78342.45,89.7,-0.52274,0.00018,27.43112]
[1777033064559,32.12,78342.45,89.7,-0.52274,0.00018,27.43112]
[1777033064660,32.12,78342.75,89.7,-0.52268,0.00018,27.43143]
[1777033066522,32.12,78348.78,89.7,-0.5216,0.00018,27.4377]
[1777033068536,32.13,78354.16,89.7,-0.52063,0.00018,27.44312]
[1777033073571,32.13,78356.63,89.7,-0.52018,0.00018,27.44557]
[1777033080620,32.14,78356.39,89.7,-0.52021,0.00018,27.44536]
[1777033086662,32.14,78357.19,89.7,-0.52006,0.00018,27.44615]
[1777033087065,32.14,78357.19,89.7,-0.52006,0.00018,27.44615]
[1777033092704,32.14,78356.78,89.7,-0.52014,0.00018,27.44575]
[1777033097739,32.14,78356.73,89.7,-0.52015,0.00018,27.44569]
[1777033104787,32.13,78356.77,89.7,-0.52015,0.00018,27.44572]
[1777033109999,32.13,78356.77,89.7,-0.52015,0.00018,27.44572]
[1777033115865,32.13,78357.99,89.7,-0.51994,0.00018,27.44349]
[1777033120900,32.12,78357.29,89.7,-0.52007,0.00018,27.4428]
[1777033122389,32.12,78356.97,89.7,-0.52012,0.00018,27.44249]
[1777033127949,32.12,78356.15,89.7,-0.52028,0.00018,27.44167]
[1777033132985,32.12,78358.2,89.7,-0.51991,0.00018,27.44366]
[1777033138022,32.1,78356.49,89.7,-0.52023,0.00018,27.44195]
[1777033142886,32.1,78356.79,89.7,-0.52018,0.00018,27.44222]
[1777033148092,32.09,78352.77,89.7,-0.52091,0.00018,27.43822]
[1777033151801,32.09,78352.79,89.7,-0.52091,0.00018,27.43824]
[1777033154268,32.09,78356.89,89.7,-0.52017,0.00018,27.44229]
[1777033154429,32.09,78356.89,89.7,-0.52017,0.00018,27.44229]
[1777033154982,32.09,78356.89,89.7,-0.52017,0.00018,27.44229]
[1777033154990,32.09,78356.89,89.7,-0.52017,0.00018,27.44229]
[1777033155063,32.09,78356.89,89.7,-0.52017,0.00018,27.44229]
[1777033155064,32.09,78356.83,89.7,-0.52019,0.00018,27.44223]
[1777033155157,32.09,78356.83,89.7,-0.52019,0.00018,27.44223]
[1777033155222,32.09,78356.83,89.7,-0.52019,0.00018,27.44223]
[1777033155457,32.09,78356.83,89.7,-0.52019,0.00018,27.44223]
[1777033155554,32.09,78356.83,89.7,-0.52019,0.00018,27.44223]
[1777033155736,32.09,78356.83,89.7,-0.52019,0.00018,27.44223]
[1777033155785,32.09,78356.83,89.7,-0.52019,0.00018,27.44223]
[1777033155991,32.09,78356.83,89.7,-0.52019,0.00018,27.44223]
[1777033156077,32.09,78356.83,89.7,-0.52019,0.00018,27.44223]
[1777033156091,32.09,78333.5,89.7,-0.52439,0.00018,27.41787]
[1777033156448,32.09,78333.5,89.7,-0.52439,0.00018,27.41787]
[1777033156501,32.09,78333.5,89.7,-0.52439,0.00018,27.41787]
[1777033156868,32.09,78333.5,89.7,-0.52439,0.00018,27.41787]
[1777033157010,32.09,78290.74,89.7,-0.53209,0.00018,27.36534]
[1777033157264,32.09,78290.74,89.7,-0.53209,0.00018,27.36534]
[1777033157591,32.09,78290.74,89.7,-0.53209,0.00018,27.36534]
[1777033158034,32.09,78290.74,89.7,-0.53209,0.00018,27.36534]
[1777033158171,32.09,78273.77,89.7,-0.53515,0.00018,27.34169]
[1777033158488,32.09,78273.77,89.7,-0.53515,0.00018,27.34169]
[1777033159043,32.09,78265.41,89.7,-0.53665,0.00018,27.32944]
[1777033159604,32.09,78265.41,89.7,-0.53665,0.00018,27.32944]
[1777033159802,32.09,78265.41,89.7,-0.53665,0.00018,27.32944]
[1777033159884,32.09,78260.57,89.7,-0.53752,0.00018,27.32219]
[1777033160572,32.09,78260.57,89.7,-0.53752,0.00018,27.32219]
[1777033160788,32.09,78260.57,89.7,-0.53752,0.00018,27.32219]
[1777033161104,32.09,78269.8,89.7,-0.53586,0.00018,27.33595]
[1777033161144,32.09,78269.8,89.7,-0.53586,0.00018,27.33595]
[1777033161846,32.09,78269.8,89.7,-0.53586,0.00018,27.33595]
[1777033161847,32.09,78277.15,89.7,-0.53453,0.00018,27.34656]
[1777033162809,32.09,78277.15,89.7,-0.53453,0.00018,27.34656]
[1777033162946,32.09,78278.06,89.7,-0.53437,0.00018,27.34787]
[1777033166628,32.1,78285.48,89.7,-0.53303,0.00018,27.35825]
[1777033167326,32.1,78285.48,89.7,-0.53303,0.00018,27.35825]
[1777033167428,32.1,78283.02,89.7,-0.53347,0.00018,27.35486]
[1777033169045,32.1,78283.02,89.7,-0.53347,0.00018,27.35486]
[1777033169122,32.1,78271.24,89.7,-0.53559,0.00018,27.33811]
[1777033169166,32.1,78271.24,89.7,-0.53559,0.00018,27.33811]
[1777033169178,32.1,78271.24,89.7,-0.53559,0.00018,27.33811]
[1777033170122,32.1,78258.54,89.7,-0.53787,0.00018,27.31919]
[1777033171122,32.1,78258.54,89.7,-0.53787,0.00018,27.31919]
[1777033170286,32.1,78252.5,89.7,-0.53896,0.00018,27.30988]
[1777033171546,32.1,78252.5,89.7,-0.53896,0.00018,27.30988]
[1777033172299,32.1,78260.8,89.7,-0.53747,0.00018,27.31921]
[1777033174091,32.1,78260.8,89.7,-0.53747,0.00018,27.31921]
[1777033174116,32.1,78260.8,89.7,-0.53747,0.00018,27.31921]
[1777033174126,32.1,78267.11,89.7,-0.53633,0.00018,27.32867]
[1777033179538,32.11,78271.44,89.7,-0.53555,0.00018,27.33505]
[1777033179557,32.11,78274.23,89.7,-0.53505,0.00018,27.3391]
[1777033185390,32.11,78275.22,89.7,-0.53486,0.00018,27.34056]
[1777033186245,32.11,78275.22,89.7,-0.53486,0.00018,27.34056]
[1777033186398,32.11,78276.97,89.7,-0.53455,0.00018,27.34306]
[1777033190705,32.12,78283.2,89.7,-0.53342,0.00018,27.35184]
[1777033193447,32.12,78295.13,89.7,-0.53127,0.00018,27.36801]
[1777033194666,32.12,78295.13,89.7,-0.53127,0.00018,27.36801]
[1777033200265,32.11,78294.42,89.7,-0.5314,0.00018,27.36705]
[1777033202846,32.11,78301.8,89.7,-0.53008,0.00018,27.37667]
[1777033203517,32.11,78294.71,89.7,-0.53136,0.00018,27.36741]
[1777033204524,32.11,78286.24,89.7,-0.53288,0.00018,27.35599]
[1777033208742,32.11,78289.46,89.7,-0.53231,0.00018,27.36034]
[1777033208842,32.11,78289.46,89.7,-0.53231,0.00018,27.36034]
[1777033208943,32.1,78289.05,89.7,-0.53238,0.00018,27.35977]
[1777033210566,32.1,78273.78,89.7,-0.53513,0.00018,27.33842]
[1777033211568,32.1,78273.78,89.7,-0.53513,0.00018,27.33842]
[1777033211681,32.1,78273.78,89.7,-0.53513,0.00018,27.33842]
[1777033211788,32.1,78273.78,89.7,-0.53513,0.00018,27.33842]
[1777033212487,32.11,78273.75,89.7,-0.53513,0.00018,27.33839]
[1777033212932,32.11,78257.97,89.7,-0.53797,0.00018,27.31498]
[1777033218400,32.11,78259.26,89.7,-0.53773,0.00018,27.317]
[1777033223659,32.12,78256.73,89.7,-0.53817,0.00018,27.31322]
[1777033224866,32.12,78256.73,89.7,-0.53817,0.00018,27.31322]
[1777033227468,32.12,78257.84,89.7,-0.53797,0.00018,27.31496]
[1777033232722,32.13,78261.31,89.7,-0.53734,0.00018,27.3169]
[1777033237255,32.14,78261.63,89.7,-0.53727,0.00018,27.31742]
[1777033239771,32.14,78254.64,89.7,-0.53853,0.00018,27.30679]
[1777033244806,32.14,78256.1,89.7,-0.53826,0.00018,27.30908]
[1777033248199,32.14,78256.76,89.7,-0.53814,0.00018,27.3101]
[1777033249841,32.15,78264.27,89.7,-0.53679,0.00018,27.32146]
[1777033251248,32.15,78264.63,89.7,-0.53672,0.00018,27.322]
[1777033251296,32.15,78264.63,89.7,-0.53672,0.00018,27.322]
[1777033251421,32.15,78264.63,89.7,-0.53672,0.00018,27.322]
[1777033252048,32.15,78264.63,89.7,-0.53672,0.00018,27.322]
[1777033252210,32.15,78270.48,89.7,-0.53567,0.00018,27.33062]
[1777033252604,32.15,78270.48,89.7,-0.53567,0.00018,27.33062]
[1777033252628,32.15,78270.48,89.7,-0.53567,0.00018,27.33062]
[1777033252862,32.15,78277.09,89.7,-0.53448,0.00018,27.34013]
[1777033253869,32.15,78284.24,89.7,-0.53319,0.00018,27.35014]
[1777033257956,32.15,78282.6,89.7,-0.53349,0.00018,27.34787]
[1777033258036,32.15,78276.65,89.7,-0.53456,0.00018,27.33951]
[1777033260739,32.15,78276.39,89.7,-0.5346,0.00018,27.33915]
[1777033260917,32.15,78278.88,89.7,-0.53415,0.00018,27.34268]
[1777033263952,32.15,78287.55,89.7,-0.53259,0.00018,27.35469]
[1777033268987,32.15,78285.25,89.7,-0.53301,0.00018,27.35156]
[1777033271455,32.15,78283.83,89.7,-0.53326,0.00018,27.3496]
[1777033272010,32.15,78283.11,89.7,-0.53339,0.00018,27.34861]
[1777033273259,32.15,78283.02,89.7,-0.53341,0.00018,27.34849]
[1777033274023,32.15,78288.35,89.7,-0.53245,0.00018,27.3558]
[1777033279058,32.15,78292.36,89.7,-0.53173,0.00018,27.36119]
[1777033284094,32.15,78290.19,89.7,-0.53212,0.00018,27.35828]
[1777033289130,32.15,78290.43,89.7,-0.53207,0.00018,27.35861]
[1777033290407,32.15,78288.72,89.7,-0.53238,0.00018,27.3563]
[1777033291143,32.15,78283.27,89.7,-0.53337,0.00018,27.34543]
[1777033295224,32.15,78281.05,89.7,-0.53376,0.00018,27.34235]
[1777033297305,32.15,78277.09,89.7,-0.53447,0.00018,27.33679]
[1777033301727,32.16,78280.32,89.7,-0.53389,0.00018,27.34136]
[1777033302221,32.16,78282.77,89.7,-0.53345,0.00018,27.34478]
[1777033307256,32.16,78284.92,89.7,-0.53306,0.00018,27.34776]
[1777033309421,32.16,78283.3,89.7,-0.53335,0.00018,27.34553]
[1777033310277,32.16,78283.11,89.7,-0.53339,0.00018,27.34527]
[1777033315312,32.16,78285.8,89.7,-0.5329,0.00018,27.34898]
[1777033320347,32.16,78286.04,89.7,-0.53286,0.00018,27.34932]
[1777033325534,32.16,78286.98,89.7,-0.53269,0.00018,27.35061]
[1777033325634,32.16,78286.98,89.7,-0.53269,0.00018,27.35061]
[1777033325727,32.16,78292.65,89.7,-0.53167,0.00018,27.35825]
[1777033329881,32.16,78295.63,89.7,-0.53113,0.00018,27.3622]
[1777033330040,32.16,78295.63,89.7,-0.53113,0.00018,27.3622]
[1777033331855,32.16,78290.8,89.7,-0.532,0.00018,27.35578]
[1777033332005,32.16,78290.8,89.7,-0.532,0.00018,27.35578]
[1777033332136,32.16,78290.8,89.7,-0.532,0.00018,27.35578]
[1777033332227,32.16,78290.8,89.7,-0.532,0.00018,27.35578]
[1777033332281,32.16,78286.02,89.7,-0.53286,0.00018,27.34929]
[1777033332405,32.16,78286.02,89.7,-0.53286,0.00018,27.34929]
[1777033332428,32.16,78286.02,89.7,-0.53286,0.00018,27.34929]
[1777033332500,32.16,78286.02,89.7,-0.53286,0.00018,27.34929]
[1777033332669,32.16,78286.02,89.7,-0.53286,0.00018,27.34929]
[1777033333142,32.16,78286.02,89.7,-0.53286,0.00018,27.34929]
[1777033333170,32.16,78251.58,89.7,-0.53905,0.00018,27.29887]
[1777033333431,32.16,78251.58,89.7,-0.53905,0.00018,27.29887]
[1777033333798,32.16,78251.58,89.7,-0.53905,0.00018,27.29887]
[1777033334013,32.16,78251.58,89.7,-0.53905,0.00018,27.29887]
[1777033334035,32.17,78233.14,89.7,-0.54235,0.00018,27.26923]
[1777033334684,32.17,78233.14,89.7,-0.54235,0.00018,27.26923]
[1777033334778,32.17,78233.14,89.7,-0.54235,0.00018,27.26923]
[1777033335266,32.17,78251.11,89.7,-0.53912,0.00018,27.2982]
[1777033335312,32.17,78251.11,89.7,-0.53912,0.00018,27.2982]
[1777033335314,32.17,78251.11,89.7,-0.53912,0.00018,27.2982]
[1777033336753,32.17,78254.86,89.7,-0.53845,0.00018,27.30402]
[1777033336961,32.17,78254.86,89.7,-0.53845,0.00018,27.30402]
[1777033341263,32.19,78257.71,89.7,-0.5379,0.00018,27.30864]
[1777033341569,32.2,78255.22,89.7,-0.53833,0.00018,27.30495]
[1777033342517,32.22,78245.44,89.7,-0.54006,0.00018,27.2898]
[1777033347403,32.22,78245.23,89.7,-0.54009,0.00018,27.28952]
[1777033348777,32.22,78240.68,89.7,-0.5409,0.00018,27.28225]
[1777033354601,32.23,78251.99,89.7,-0.53887,0.00018,27.29681]
[1777033359636,32.27,78256.11,89.7,-0.53808,0.00018,27.30354]
[1777033360339,32.27,78256.11,89.7,-0.53808,0.00018,27.30354]
[1777033360400,32.27,78256.11,89.7,-0.53808,0.00018,27.30354]
[1777033360601,32.27,78256.11,89.7,-0.53808,0.00018,27.30354]
[1777033360698,32.27,78256.11,89.7,-0.53808,0.00018,27.30354]
[1777033360902,32.27,78256.11,89.7,-0.53808,0.00018,27.30354]
[1777033361026,32.27,78256.11,89.7,-0.53808,0.00018,27.30354]
[1777033361031,32.27,78256.11,89.7,-0.53808,0.00018,27.30354]
[1777033361588,32.27,78260.8,89.7,-0.53723,0.00018,27.3107]
[1777033362314,32.29,78271.83,89.7,-0.53523,0.00018,27.32704]
[1777033362420,32.29,78271.83,89.7,-0.53523,0.00018,27.32704]
[1777033362492,32.29,78271.83,89.7,-0.53523,0.00018,27.32704]
[1777033364480,32.29,78263.05,89.7,-0.5368,0.00018,27.31422]
[1777033369489,32.31,78263.93,89.7,-0.53661,0.00018,27.31575]
[1777033371291,32.32,78261.51,89.7,-0.53704,0.00018,27.31216]
[1777033371322,32.32,78261.51,89.7,-0.53704,0.00018,27.31216]
[1777033376757,32.32,78261.95,89.7,-0.53695,0.00018,27.31286]
[1777033379292,32.32,78261.33,89.7,-0.53706,0.00018,27.31194]
[1777033379346,32.32,78261.33,89.7,-0.53706,0.00018,27.31194]
[1777033379358,32.32,78262.22,89.7,-0.5369,0.00018,27.31328]
[1777033380488,32.32,78265.45,89.7,-0.53632,0.00018,27.31806]
[1777033382993,32.32,78266.53,89.7,-0.53613,0.00018,27.31966]
[1777033383464,32.33,78266.53,89.7,-0.53613,0.00018,27.31967]
[1777033386792,32.33,78265.68,89.7,-0.53628,0.00018,27.31843]
[1777033386850,32.33,78265.68,89.7,-0.53628,0.00018,27.31843]
[1777033386877,32.33,78265.68,89.7,-0.53628,0.00018,27.31843]
[1777033388294,32.33,78266.08,89.7,-0.5362,0.00018,27.31902]
[1777033388328,32.33,78275.58,89.7,-0.5345,0.00018,27.33271]
[1777033388601,32.33,78275.58,89.7,-0.5345,0.00018,27.33271]
[1777033394884,32.33,78278.82,89.7,-0.53392,0.00018,27.33731]
[1777033399920,32.38,78279.0,89.7,-0.53382,0.00018,27.33793]
[1777033404954,32.39,78279.3,89.7,-0.53375,0.00018,27.33844]
[1777033407772,32.39,78280.11,89.7,-0.53361,0.00018,27.33958]
[1777033407804,32.39,78280.11,89.7,-0.53361,0.00018,27.33958]
[1777033413012,32.39,78280.24,89.7,-0.53359,0.00018,27.33636]
[1777033414019,32.39,78286.66,89.7,-0.53244,0.00018,27.34513]
[1777033417040,32.39,78292.68,89.7,-0.53137,0.00018,27.35315]
[1777033422177,32.41,78292.44,89.7,-0.53139,0.00018,27.35293]
[1777033423083,32.41,78299.98,89.7,-0.53004,0.00018,27.36273]
[1777033423612,32.41,78299.98,89.7,-0.53004,0.00018,27.36273]
[1777033424244,32.41,78308.37,89.7,-0.52854,0.00018,27.37323]
[1777033425021,32.41,78308.37,89.7,-0.52854,0.00018,27.37323]
[1777033427113,32.41,78318.26,89.7,-0.52678,0.00018,27.38512]
[1777033428069,32.41,78318.26,89.7,-0.52678,0.00018,27.38512]
[1777033428120,32.41,78319.42,89.7,-0.52657,0.00018,27.38647]
[1777033430461,32.41,78320.65,89.7,-0.52635,0.00018,27.38791]
[1777033433155,32.41,78328.13,89.7,-0.52502,0.00018,27.39644]
[1777033438190,32.41,78326.92,89.7,-0.52523,0.00018,27.39508]
[1777033438533,32.41,78326.92,89.7,-0.52523,0.00018,27.39508]
[1777033442350,32.41,78327.91,89.7,-0.52506,0.00018,27.39619]
[1777033442365,32.41,78327.91,89.7,-0.52506,0.00018,27.39619]
[1777033442374,32.41,78327.91,89.7,-0.52506,0.00018,27.39619]
[1777033443475,32.41,78332.42,89.7,-0.52425,0.00018,27.40119]
[1777033447322,32.41,78335.5,89.7,-0.5237,0.00018,27.40456]
[1777033448261,32.41,78343.84,89.7,-0.52221,0.00018,27.41338]
[1777033453296,32.42,78344.25,89.7,-0.52213,0.00018,27.41382]
[1777033458331,32.42,78344.07,89.7,-0.52216,0.00018,27.41365]
[1777033461723,32.42,78345.47,89.7,-0.52191,0.00018,27.4151]
[1777033461795,32.42,78345.47,89.7,-0.52191,0.00018,27.4151]
[1777033462049,32.42,78345.47,89.7,-0.52191,0.00018,27.4151]
[1777033462359,32.42,78353.96,89.7,-0.52039,0.00018,27.4236]
[1777033467394,32.43,78353.15,89.7,-0.52053,0.00018,27.42282]
[1777033471014,32.43,78353.05,89.7,-0.52055,0.00018,27.42273]
[1777033476457,32.44,78355.91,89.7,-0.52003,0.00018,27.42215]
[1777033477456,32.44,78355.91,89.7,-0.52003,0.00018,27.42215]
[1777033482499,32.44,78355.52,89.7,-0.5201,0.00018,27.42178]
[1777033487535,32.44,78358.64,89.7,-0.51955,0.00018,27.42478]
[1777033492569,32.44,78358.9,89.7,-0.5195,0.00018,27.42502]
[1777033495365,32.44,78359.0,89.7,-0.51948,0.00018,27.42512]
[1777033495591,32.44,78365.3,89.7,-0.51836,0.00018,27.431]
[1777033496591,32.44,78365.3,89.7,-0.51836,0.00018,27.431]
[1777033500313,32.44,78364.04,89.7,-0.51858,0.00018,27.42984]
[1777033500708,32.44,78364.06,89.7,-0.51858,0.00018,27.42985]
[1777033500733,32.44,78364.06,89.7,-0.51858,0.00018,27.42985]
[1777033500759,32.44,78364.06,89.7,-0.51858,0.00018,27.42985]
[1777033500993,32.44,78354.89,89.7,-0.52021,0.00018,27.42116]
[1777033501819,32.44,78354.89,89.7,-0.52021,0.00018,27.42116]
[1777033501920,32.45,78338.59,89.7,-0.52311,0.00018,27.40462]
[1777033503432,32.45,78338.59,89.7,-0.52311,0.00018,27.40462]
[1777033502639,32.45,78340.79,89.7,-0.52271,0.00018,27.40698]
[1777033507675,32.48,78339.97,89.7,-0.52283,0.00018,27.40622]
[1777033512709,32.51,78342.96,89.7,-0.52227,0.00018,27.40945]
[1777033517745,32.53,78343.17,89.7,-0.52221,0.00018,27.40975]
[1777033522779,32.55,78342.96,89.7,-0.52223,0.00018,27.40961]
[1777033527814,32.56,78344.63,89.7,-0.52192,0.00018,27.41138]
[1777033532850,32.58,78344.66,89.7,-0.52189,0.00018,27.4081]
[1777033536889,32.59,78344.33,89.7,-0.52194,0.00018,27.4078]
[1777033537885,32.6,78329.63,89.7,-0.52455,0.00018,27.39221]
[1777033542919,32.6,78327.7,89.7,-0.52489,0.00018,27.39009]
[1777033547029,32.6,78330.44,89.7,-0.5244,0.00018,27.39312]
[1777033547954,32.6,78339.11,89.7,-0.52286,0.00018,27.40243]
[1777033552989,32.61,78339.44,89.7,-0.5228,0.00018,27.40278]
[1777033556603,32.61,78339.22,89.7,-0.52284,0.00018,27.40256]
[1777033562053,32.61,78341.74,89.7,-0.52238,0.00018,27.40522]
[1777033567088,32.62,78341.79,89.7,-0.52237,0.00018,27.40529]
[1777033572123,32.62,78340.36,89.7,-0.52262,0.00018,27.40381]
[1777033577158,32.62,78341.02,89.7,-0.5225,0.00018,27.4045]
[1777033580231,32.62,78340.33,89.7,-0.52262,0.00018,27.40379]
[1777033581495,32.62,78341.62,89.7,-0.52239,0.00018,27.40513]
[1777033581543,32.62,78341.62,89.7,-0.52239,0.00018,27.40513]
[1777033587332,32.63,78337.48,89.7,-0.52313,0.00018,27.4008]
[1777033587629,32.63,78337.74,89.7,-0.52308,0.00018,27.40108]
[1777033587654,32.63,78337.74,89.7,-0.52308,0.00018,27.40108]
[1777033588329,32.63,78337.74,89.7,-0.52308,0.00018,27.40108]
[1777033588371,32.63,78315.72,89.7,-0.52699,0.00018,27.37651]
[1777033588647,32.63,78315.72,89.7,-0.52699,0.00018,27.37651]
[1777033588675,32.63,78315.72,89.7,-0.52699,0.00018,27.37651]
[1777033589242,32.63,78315.37,89.7,-0.52705,0.00018,27.37609]
[1777033594292,32.62,78318.99,89.7,-0.52642,0.00018,27.3769]
[1777033599330,32.62,78319.09,89.7,-0.5264,0.00018,27.377]
[1777033604366,32.62,78322.1,89.7,-0.52587,0.00018,27.38045]
[1777033609457,32.61,78322.54,89.7,-0.5258,0.00018,27.38093]
[1777033614492,32.61,78322.4,89.7,-0.52583,0.00018,27.38076]
[1777033619528,32.61,78320.45,89.7,-0.52618,0.00018,27.37851]
[1777033624562,32.6,78322.34,89.7,-0.52584,0.00018,27.38066]
[1777033629598,32.6,78322.3,89.7,-0.52585,0.00018,27.3806]
[1777033634632,32.6,78322.21,89.7,-0.52587,0.00018,27.38048]
[1777033640675,32.6,78321.54,89.7,-0.52599,0.00018,27.3797]
[1777033646716,32.59,78323.84,89.7,-0.52559,0.00018,27.38231]
[1777033651752,32.59,78322.24,89.7,-0.52588,0.00018,27.37708]
[1777033654738,32.59,78321.71,89.7,-0.52597,0.00018,27.37647]
[1777033656295,32.59,78320.9,89.7,-0.52612,0.00018,27.37554]
[1777033656474,32.59,78314.71,89.7,-0.52722,0.00018,27.36832]
[1777033661825,32.59,78313.6,89.7,-0.52742,0.00018,27.367]
[1777033663196,32.59,78313.6,89.7,-0.52742,0.00018,27.367]
[1777033663838,32.59,78298.61,89.7,-0.53008,0.00018,27.34855]
[1777033664846,32.59,78293.56,89.7,-0.53098,0.00018,27.34206]
[1777033666260,32.59,78293.56,89.7,-0.53098,0.00018,27.34206]
[1777033667986,32.58,78293.32,89.7,-0.53102,0.00018,27.34173]
[1777033673909,32.57,78292.36,89.7,-0.53121,0.00018,27.3404]
[1777033674780,32.57,78292.36,89.7,-0.53121,0.00018,27.3404]
[1777033678146,32.57,78292.04,89.7,-0.53127,0.00018,27.33995]
[1777033679175,32.57,78292.05,89.7,-0.53127,0.00018,27.33994]
[1777033679241,32.57,78292.05,89.7,-0.53127,0.00018,27.33994]
[1777033679266,32.56,78290.12,89.7,-0.53162,0.00018,27.3374]
[1777033680578,32.56,78290.12,89.7,-0.53162,0.00018,27.3374]
[1777033681355,32.56,78279.82,89.7,-0.53345,0.00018,27.32352]
[1777033682576,32.56,78279.82,89.7,-0.53345,0.00018,27.32352]
[1777033688010,32.56,78272.25,89.7,-0.5348,0.00018,27.31295]
[1777033693045,32.56,78267.81,89.7,-0.53559,0.00018,27.30661]
[1777033698080,32.56,78269.13,89.7,-0.53535,0.00018,27.30851]
[1777033704122,32.56,78269.28,89.7,-0.53533,0.00018,27.30872]
[1777033709156,32.56,78269.25,89.7,-0.53533,0.00018,27.30868]
[1777033717068,32.56,78271.24,89.7,-0.53498,0.00018,27.30811]
[1777033722249,32.56,78271.97,89.7,-0.53486,0.00018,27.30914]
[1777033728291,32.56,78272.73,89.7,-0.53472,0.00018,27.31021]
[1777033733325,32.56,78272.52,89.7,-0.53476,0.00018,27.30991]
[1777033736347,32.56,78267.24,89.7,-0.5357,0.00018,27.30236]
[1777033741382,32.56,78268.54,89.7,-0.53547,0.00018,27.30423]
[1777033745312,32.56,78269.52,89.7,-0.53529,0.00018,27.30563]
[1777033745412,32.56,78270.71,89.7,-0.53508,0.00018,27.30733]
[1777033750539,32.56,78273.66,89.7,-0.53456,0.00018,27.3115]
[1777033756489,32.55,78275.88,89.7,-0.53417,0.00018,27.31459]
[1777033759511,32.55,78283.87,89.7,-0.53275,0.00018,27.32556]
[1777033764546,32.55,78284.38,89.7,-0.53266,0.00018,27.32622]
[1777033766756,32.55,78284.46,89.7,-0.53265,0.00018,27.32632]
[1777033769581,32.54,78290.54,89.7,-0.53158,0.00018,27.3344]
[1777033778643,32.53,78293.35,89.7,-0.5311,0.00018,27.33459]
[1777033783679,32.52,78293.62,89.7,-0.53106,0.00018,27.33489]
[1777033788713,32.52,78293.66,89.7,-0.53106,0.00018,27.3349]
[1777033793749,32.51,78293.29,89.7,-0.53114,0.00018,27.33437]
[1777033799792,32.5,78293.42,89.7,-0.53112,0.00018,27.33448]
[1777033801350,32.5,78293.42,89.7,-0.53112,0.00018,27.33448]
[1777033801413,32.5,78294.05,89.7,-0.53101,0.00018,27.33528]
[1777033806840,32.5,78294.61,89.7,-0.53092,0.00018,27.33599]
[1777033811800,32.49,78294.77,89.7,-0.5309,0.00018,27.33617]
[1777033811876,32.49,78294.5,89.7,-0.53094,0.00018,27.33582]
[1777033815627,32.49,78294.51,89.7,-0.53094,0.00018,27.33582]
[1777033815884,32.49,78294.47,89.7,-0.53095,0.00018,27.33575]
[1777033816034,32.49,78294.47,89.7,-0.53095,0.00018,27.33575]
[1777033816136,32.49,78289.1,89.7,-0.53191,0.00018,27.32869]
[1777033816912,32.49,78278.16,89.7,-0.53386,0.00018,27.31382]
[1777033821946,32.49,78276.41,89.7,-0.53417,0.00018,27.31138]
[1777033823102,32.49,78276.41,89.7,-0.53417,0.00018,27.31138]
[1777033828213,32.49,78274.2,89.7,-0.53457,0.00018,27.30827]
[1777033828982,32.49,78273.32,89.7,-0.53472,0.00018,27.30703]
[1777033829320,32.49,78263.17,89.7,-0.53653,0.00018,27.29239]
[1777033833432,32.49,78264.22,89.7,-0.53635,0.00018,27.29053]
[1777033833782,32.49,78264.22,89.7,-0.53635,0.00018,27.29053]
[1777033836632,32.49,78265.37,89.7,-0.53614,0.00018,27.29222]
[1777033837077,32.49,78261.88,89.7,-0.53676,0.00018,27.28711]
[1777033837179,32.49,78268.43,89.7,-0.5356,0.00018,27.29666]
[1777033843094,32.49,78271.17,89.7,-0.53511,0.00018,27.30061]
[1777033848342,32.49,78271.39,89.7,-0.53506,0.00018,27.30093]
[1777033851399,32.49,78273.59,89.7,-0.53467,0.00018,27.30406]
[1777033851500,32.49,78273.77,89.7,-0.53464,0.00018,27.30432]
[1777033857191,32.49,78272.73,89.7,-0.53482,0.00018,27.30285]
[1777033858726,32.49,78272.73,89.7,-0.53482,0.00018,27.30285]
[1777033859205,32.49,78280.1,89.7,-0.53351,0.00018,27.31316]
[1777033860213,32.49,78286.93,89.7,-0.53229,0.00018,27.32244]
[1777033864594,32.49,78292.52,89.7,-0.5313,0.00018,27.32983]
[1777033870283,32.49,78295.42,89.7,-0.53079,0.00018,27.33359]
[1777033875318,32.48,78292.66,89.7,-0.53129,0.00018,27.32996]
[1777033877331,32.48,78285.63,89.7,-0.53254,0.00018,27.32061]
[1777033882367,32.48,78284.55,89.7,-0.53274,0.00018,27.31913]
[1777033887401,32.48,78286.78,89.7,-0.53234,0.00018,27.32213]
[1777033892437,32.48,78287.37,89.7,-0.53224,0.00018,27.3195]
[1777033897471,32.48,78288.8,89.7,-0.53199,0.00018,27.3214]
[1777033902507,32.47,78288.31,89.7,-0.53208,0.00018,27.32073]
[1777033903514,32.47,78295.06,89.7,-0.53088,0.00018,27.32961]
[1777033908549,32.47,78292.27,89.7,-0.53138,0.00018,27.32595]
[1777033913584,32.47,78291.91,89.7,-0.53145,0.00018,27.32545]
[1777033918622,32.47,78286.61,89.7,-0.5324,0.00018,27.31839]
[1777033922470,32.46,78284.23,89.7,-0.53282,0.00018,27.31516]
[1777033922650,32.46,78282.42,89.7,-0.53314,0.00018,27.31269]
[1777033925671,32.46,78276.42,89.7,-0.53421,0.00018,27.30439]
[1777033927685,32.46,78271.17,89.7,-0.53515,0.00018,27.29696]
[1777033928078,32.46,78271.17,89.7,-0.53515,0.00018,27.29696]
[1777033928692,32.46,78265.24,89.7,-0.53621,0.00018,27.2884]
[1777033929205,32.46,78265.24,89.7,-0.53621,0.00018,27.2884]
[1777033930933,32.46,78263.72,89.7,-0.53648,0.00018,27.28618]
[1777033936088,32.47,78259.19,89.7,-0.53728,0.00018,27.27949]
[1777033941782,32.47,78259.09,89.7,-0.53729,0.00018,27.27937]
[1777033944603,32.47,78258.59,89.7,-0.53738,0.00018,27.27863]
[1777033945924,32.47,78253.61,89.7,-0.53827,0.00018,27.27112]
[1777033948089,32.47,78256.93,89.7,-0.53767,0.00018,27.27616]
[1777033953867,32.47,78252.44,89.7,-0.53848,0.00018,27.26594]
[1777033958902,32.48,78254.45,89.7,-0.53812,0.00018,27.26902]
[1777033963936,32.48,78255.44,89.7,-0.53794,0.00018,27.27054]
[1777033968972,32.47,78255.58,89.7,-0.53792,0.00018,27.27072]
[1777033974008,32.47,78254.61,89.7,-0.53809,0.00018,27.26926]
[1777033979043,32.48,78252.69,89.7,-0.53843,0.00018,27.26636]
[1777033984078,32.48,78255.04,89.7,-0.53801,0.00018,27.26993]
[1777033985989,32.48,78255.13,89.7,-0.538,0.00018,27.27006]
[1777033986000,32.48,78255.13,89.7,-0.538,0.00018,27.27006]
[1777033986020,32.48,78255.13,89.7,-0.538,0.00018,27.27006]
[1777033986078,32.48,78255.13,89.7,-0.538,0.00018,27.27006]
[1777033986092,32.47,78261.01,89.7,-0.53695,0.00018,27.27886]
[1777033987099,32.47,78271.58,89.7,-0.53507,0.00018,27.29424]
[1777033990832,32.48,78268.73,89.7,-0.53557,0.00018,27.29016]
[1777033990834,32.48,78268.73,89.7,-0.53557,0.00018,27.29016]
[1777033990865,32.48,78272.6,89.7,-0.53488,0.00018,27.29571]
[1777033992134,32.48,78284.51,89.7,-0.53276,0.00018,27.31223]
[1777033998176,32.47,78284.47,89.7,-0.53277,0.00018,27.31217]
[1777034000990,32.47,78284.61,89.7,-0.53275,0.00018,27.31235]
[1777034001524,32.47,78281.93,89.7,-0.53322,0.00018,27.3087]
[1777034002204,32.47,78276.34,89.7,-0.53422,0.00018,27.30096]
[1777034007239,32.47,78275.02,89.7,-0.53445,0.00018,27.29911]
[1777034012274,32.47,78275.3,89.7,-0.53441,0.00018,27.2961]
[1777034017308,32.48,78272.04,89.7,-0.53499,0.00018,27.29149]
[1777034021740,32.48,78271.02,89.7,-0.53517,0.00018,27.29004]
[1777034021841,32.48,78271.02,89.7,-0.53517,0.00018,27.29004]
[1777034022344,32.48,78263.31,89.7,-0.53654,0.00018,27.27887]
[1777034025487,32.48,78262.76,89.7,-0.53664,0.00018,27.27806]
[1777034025521,32.48,78262.76,89.7,-0.53664,0.00018,27.27806]
[1777034026372,32.48,78269.7,89.7,-0.5354,0.00018,27.28817]
[1777034028022,32.48,78270.11,89.7,-0.53533,0.00018,27.28876]
[1777034028025,32.48,78270.11,89.7,-0.53533,0.00018,27.28876]
[1777034028386,32.48,78264.25,89.7,-0.53637,0.00018,27.28027]
[1777034033420,32.48,78259.08,89.7,-0.53729,0.00018,27.27264]
[1777034034485,32.48,78259.08,89.7,-0.53729,0.00018,27.27264]
[1777034040469,32.48,78259.21,89.7,-0.53726,0.00018,27.27287]
[1777034045349,32.49,78261.18,89.7,-0.53691,0.00018,27.27581]
[1777034050540,32.49,78256.92,89.7,-0.53767,0.00018,27.26945]
[1777034055575,32.48,78254.14,89.7,-0.53817,0.00018,27.26524]
[1777034060357,32.48,78253.9,89.7,-0.53821,0.00018,27.26486]
[1777034060379,32.48,78253.9,89.7,-0.53821,0.00018,27.26486]
[1777034060836,32.48,78253.9,89.7,-0.53821,0.00018,27.26486]
[1777034061375,32.48,78249.26,89.7,-0.53904,0.00018,27.25774]
[1777034061412,32.48,78249.26,89.7,-0.53904,0.00018,27.25774]
[1777034062953,32.48,78245.54,89.7,-0.5397,0.00018,27.25195]
[1777034065496,32.48,78248.34,89.7,-0.5392,0.00018,27.25629]
[1777034067574,32.48,78246.36,89.7,-0.53956,0.00018,27.25319]
[1777034067588,32.48,78246.36,89.7,-0.53956,0.00018,27.25319]
[1777034072662,32.48,78242.93,89.7,-0.54018,0.00018,27.24435]
[1777034073359,32.48,78242.49,89.7,-0.54026,0.00018,27.24365]
[1777034074773,32.47,78242.85,89.7,-0.5402,0.00018,27.24421]
[1777034077744,32.47,78235.11,89.7,-0.54158,0.00018,27.23177]
[1777034078808,32.47,78235.11,89.7,-0.54158,0.00018,27.23177]
[1777034080336,32.47,78229.29,89.7,-0.54262,0.00018,27.22221]
[1777034080522,32.47,78229.29,89.7,-0.54262,0.00018,27.22221]
[1777034080766,32.47,78219.45,89.7,-0.54437,0.00018,27.20564]
[1777034085801,32.46,78216.9,89.7,-0.54483,0.00018,27.20121]
[1777034087946,32.46,78217.86,89.7,-0.54466,0.00018,27.20285]
[1777034089639,32.46,78218.66,89.7,-0.54452,0.00018,27.20421]
[1777034089703,32.46,78218.66,89.7,-0.54452,0.00018,27.20421]
[1777034089724,32.46,78218.66,89.7,-0.54452,0.00018,27.20421]
[1777034091660,32.46,78215.75,89.7,-0.54504,0.00018,27.19917]
[1777034094864,32.46,78224.87,89.7,-0.54343,0.00018,27.21467]
[1777034099464,32.45,78228.08,89.7,-0.54286,0.00018,27.21999]
[1777034099898,32.45,78230.1,89.7,-0.54251,0.00018,27.22332]
[1777034101343,32.45,78231.17,89.7,-0.54232,0.00018,27.22508]
[1777034106948,32.44,78231.23,89.7,-0.54232,0.00018,27.22511]
[1777034111422,32.45,78227.7,89.7,-0.54294,0.00018,27.21927]
[1777034111982,32.45,78222.41,89.7,-0.54388,0.00018,27.2104]
[1777034117020,32.46,78220.67,89.7,-0.54417,0.00018,27.20758]
[1777034121958,32.46,78220.07,89.7,-0.54428,0.00018,27.20657]
[1777034122055,32.46,78223.31,89.7,-0.5437,0.00018,27.21208]
[1777034123062,32.46,78230.89,89.7,-0.54235,0.00018,27.22472]
[1777034129103,32.46,78229.84,89.7,-0.54254,0.00018,27.22299]
[1777034132194,32.46,78230.14,89.7,-0.54249,0.00018,27.22007]
[1777034132291,32.46,78230.07,89.7,-0.5425,0.00018,27.21996]
[1777034137379,32.46,78228.77,89.7,-0.54274,0.00018,27.21781]
[1777034138474,32.46,78229.05,89.7,-0.54269,0.00018,27.21827]
[1777034138540,32.46,78232.53,89.7,-0.54207,0.00018,27.22401]
[1777034141507,32.46,78233.14,89.7,-0.54196,0.00018,27.22501]
[1777034144210,32.46,78238.76,89.7,-0.54096,0.00018,27.23411]
[1777034149541,32.46,78242.26,89.7,-0.54034,0.00018,27.23968]
[1777034149735,32.46,78242.26,89.7,-0.54034,0.00018,27.23968]
[1777034150252,32.46,78250.91,89.7,-0.53879,0.00018,27.2532]
[1777034155287,32.44,78252.85,89.7,-0.53847,0.00018,27.25602]
[1777034158281,32.44,78253.43,89.7,-0.53838,0.00018,27.25685]
[1777034158340,32.44,78253.43,89.7,-0.53838,0.00018,27.25685]
[1777034158524,32.44,78253.43,89.7,-0.53838,0.00018,27.25685]
[1777034159342,32.44,78253.86,89.7,-0.5383,0.00018,27.2575]
[1777034159496,32.44,78265.73,89.7,-0.53618,0.00018,27.27523]
[1777034161406,32.44,78268.24,89.7,-0.53573,0.00018,27.27888]
[1777034162508,32.44,78268.89,89.7,-0.53562,0.00018,27.27983]
[1777034162625,32.44,78268.89,89.7,-0.53562,0.00018,27.27983]
[1777034162701,32.44,78272.92,89.7,-0.5349,0.00018,27.2856]
[1777034163351,32.44,78279.52,89.7,-0.53372,0.00018,27.29487]
[1777034164469,32.44,78279.52,89.7,-0.53372,0.00018,27.29487]
[1777034164842,32.44,78280.34,89.7,-0.53357,0.00018,27.29601]
[1777034165365,32.44,78271.17,89.7,-0.53521,0.00018,27.28312]
[1777034170399,32.44,78273.73,89.7,-0.53475,0.00018,27.28677]
[1777034175435,32.44,78269.93,89.7,-0.53543,0.00018,27.28136]
[1777034180470,32.44,78269.08,89.7,-0.53558,0.00018,27.28015]
[1777034185504,32.44,78269.31,89.7,-0.53553,0.00018,27.2805]
[1777034190539,32.45,78268.61,89.7,-0.53565,0.00018,27.2795]
[1777034195575,32.45,78271.57,89.7,-0.53513,0.00018,27.28035]
[1777034199499,32.45,78267.44,89.7,-0.53587,0.00018,27.27441]
[1777034199551,32.45,78267.44,89.7,-0.53587,0.00018,27.27441]
[1777034199769,32.45,78267.44,89.7,-0.53587,0.00018,27.27441]
[1777034201020,32.45,78246.12,89.7,-0.53967,0.00018,27.24226]
[1777034202540,32.45,78247.23,89.7,-0.53947,0.00018,27.24399]
[1777034202636,32.45,78246.74,89.7,-0.53956,0.00018,27.24324]
[1777034207670,32.45,78247.23,89.7,-0.53946,0.00018,27.24406]
[1777034211699,32.46,78256.33,89.7,-0.53783,0.00018,27.25807]
[1777034213372,32.46,78259.01,89.7,-0.53735,0.00018,27.26211]
[1777034214296,32.46,78260.09,89.7,-0.53716,0.00018,27.26373]
[1777034215840,32.46,78260.24,89.7,-0.53713,0.00018,27.26396]
[1777034220763,32.47,78254.68,89.7,-0.53811,0.00018,27.25564]
[1777034223792,32.47,78256.36,89.7,-0.53781,0.00018,27.2582]
[1777034225195,32.47,78255.06,89.7,-0.53804,0.00018,27.25625]
[1777034224792,32.47,78246.23,89.7,-0.53961,0.00018,27.24266]
[1777034225889,32.47,78246.23,89.7,-0.53961,0.00018,27.24266]
[1777034225945,32.47,78246.23,89.7,-0.53961,0.00018,27.24266]
[1777034227162,32.47,78245.26,89.7,-0.53979,0.00018,27.24115]
[1777034230066,32.47,78242.59,89.7,-0.54026,0.00018,27.23694]
[1777034231841,32.47,78235.4,89.7,-0.54154,0.00018,27.22541]
[1777034232849,32.47,78229.48,89.7,-0.5426,0.00018,27.21571]
[1777034235870,32.47,78223.54,89.7,-0.54365,0.00018,27.2058]
[1777034237991,32.48,78223.31,89.7,-0.54368,0.00018,27.20548]
[1777034244932,32.48,78225.9,89.7,-0.54322,0.00018,27.20987]
[1777034246965,32.48,78224.85,89.7,-0.5434,0.00018,27.20812]
[1777034247925,32.48,78221.39,89.7,-0.54402,0.00018,27.20228]
[1777034248103,32.48,78221.39,89.7,-0.54402,0.00018,27.20228]
[1777034248204,32.48,78218.97,89.7,-0.54445,0.00018,27.19816]
[1777034248972,32.48,78218.97,89.7,-0.54445,0.00018,27.19816]
[1777034249198,32.48,78218.97,89.7,-0.54445,0.00018,27.19816]
[1777034249130,32.48,78206.46,89.7,-0.54667,0.00018,27.17634]
[1777034249245,32.48,78206.46,89.7,-0.54667,0.00018,27.17634]
[1777034249967,32.48,78200.37,89.7,-0.54776,0.00018,27.16541]
[1777034250319,32.48,78200.37,89.7,-0.54776,0.00018,27.16541]
[1777034251113,32.48,78200.25,89.7,-0.54779,0.00018,27.16176]
[1777034252939,32.48,78200.82,89.7,-0.54769,0.00018,27.16279]
[1777034252969,32.48,78200.82,89.7,-0.54769,0.00018,27.16279]
[1777034252979,32.48,78200.82,89.7,-0.54769,0.00018,27.16279]
[1777034252989,32.48,78201.35,89.7,-0.54759,0.00018,27.16374]
[1777034253263,32.48,78201.35,89.7,-0.54759,0.00018,27.16374]
[1777034253376,32.48,78201.35,89.7,-0.54759,0.00018,27.16374]
[1777034253452,32.48,78201.35,89.7,-0.54759,0.00018,27.16374]
[1777034253789,32.48,78201.35,89.7,-0.54759,0.00018,27.16374]
[1777034254225,32.48,78199.15,89.7,-0.54798,0.00018,27.15976]
[1777034254307,32.48,78199.15,89.7,-0.54798,0.00018,27.15976]
[1777034260044,32.48,78194.01,89.7,-0.5489,0.00018,27.15037]
[1777034262633,32.48,78194.16,89.7,-0.54887,0.00018,27.15065]
[1777034262819,32.48,78194.16,89.7,-0.54887,0.00018,27.15065]
[1777034262854,32.48,78194.16,89.7,-0.54887,0.00018,27.15065]
[1777034263065,32.48,78197.55,89.7,-0.54826,0.00018,27.15687]
[1777034263409,32.48,78197.55,89.7,-0.54826,0.00018,27.15687]
[1777034264072,32.48,78206.22,89.7,-0.54672,0.00018,27.1725]
[1777034264814,32.48,78206.22,89.7,-0.54672,0.00018,27.1725]
[1777034265095,32.48,78214.62,89.7,-0.54523,0.00018,27.18725]
[1777034268071,32.48,78215.69,89.7,-0.54504,0.00018,27.18911]
[1777034273147,32.48,78214.67,89.7,-0.54523,0.00018,27.1873]
[1777034278182,32.47,78218.15,89.7,-0.54461,0.00018,27.19324]
[1777034283217,32.47,78221.28,89.7,-0.54406,0.00018,27.19853]
[1777034286241,32.47,78215.29,89.7,-0.54513,0.00018,27.18828]
[1777034291278,32.48,78214.56,89.7,-0.54525,0.00018,27.18706]
[1777034296074,32.48,78213.01,89.7,-0.54552,0.00018,27.1844]
[1777034296084,32.48,78213.01,89.7,-0.54552,0.00018,27.1844]
[1777034296310,32.48,78206.86,89.7,-0.54661,0.00018,27.1736]
[1777034301346,32.48,78206.26,89.7,-0.54671,0.00018,27.17259]
[1777034303371,32.48,78205.43,89.7,-0.54686,0.00018,27.17113]
[1777034303448,32.48,78205.43,89.7,-0.54686,0.00018,27.17113]
[1777034303678,32.48,78203.94,89.7,-0.54713,0.00018,27.16846]
[1777034304804,32.48,78203.94,89.7,-0.54713,0.00018,27.16846]
[1777034304893,32.48,78198.11,89.7,-0.54816,0.00018,27.15794]
[1777034308616,32.49,78194.14,89.7,-0.54887,0.00018,27.15066]
[1777034308829,32.49,78194.14,89.7,-0.54887,0.00018,27.15066]
[1777034311552,32.49,78191.25,89.7,-0.54938,0.00018,27.14532]
[1777034316237,32.49,78192.11,89.7,-0.54923,0.00018,27.14349]
[1777034321665,32.49,78192.76,89.7,-0.54912,0.00018,27.1447]
[1777034322762,32.49,78192.76,89.7,-0.54912,0.00018,27.1447]
[1777034322763,32.49,78192.76,89.7,-0.54912,0.00018,27.1447]
[1777034323500,32.49,78197.66,89.7,-0.54825,0.00018,27.15371]
[1777034325289,32.49,78197.66,89.7,-0.54825,0.00018,27.15371]
[1777034325360,32.49,78199.19,89.7,-0.54797,0.00018,27.1565]
[1777034328374,32.49,78206.26,89.7,-0.54672,0.00018,27.1692]
[1777034328535,32.49,78209.19,89.7,-0.5462,0.00018,27.17439]
[1777034333570,32.48,78217.37,89.7,-0.54475,0.00018,27.1886]
[1777034338605,32.47,78216.35,89.7,-0.54496,0.00018,27.18661]
[1777034343640,32.46,78216.28,89.7,-0.54497,0.00018,27.18646]
[1777034348675,32.46,78216.56,89.7,-0.54493,0.00018,27.18691]
[1777034354717,32.46,78215.63,89.7,-0.5451,0.00018,27.18527]
[1777034355752,32.46,78215.63,89.7,-0.5451,0.00018,27.18527]
[1777034355757,32.46,78215.83,89.7,-0.54506,0.00018,27.18561]
[1777034356731,32.46,78209.39,89.7,-0.54621,0.00018,27.17435]
[1777034357893,32.46,78209.39,89.7,-0.54621,0.00018,27.17435]
[1777034357904,32.46,78209.39,89.7,-0.54621,0.00018,27.17435]
[1777034362773,32.46,78214.51,89.7,-0.5453,0.00018,27.18329]
[1777034367809,32.45,78214.5,89.7,-0.54531,0.00018,27.18324]
[1777034369875,32.45,78214.45,89.7,-0.54532,0.00018,27.18315]
[1777034369882,32.45,78214.45,89.7,-0.54532,0.00018,27.18315]
[1777034369923,32.45,78214.45,89.7,-0.54532,0.00018,27.18315]
[1777034369947,32.45,78214.45,89.7,-0.54532,0.00018,27.18314]
[1777034371836,32.45,78221.57,89.7,-0.54406,0.00018,27.19194]
[1777034378886,32.44,78222.96,89.7,-0.54382,0.00018,27.19421]
[1777034385936,32.44,78224.68,89.7,-0.54353,0.00018,27.19702]
[1777034390971,32.43,78227.84,89.7,-0.54297,0.00018,27.20227]
[1777034392049,32.43,78227.84,89.7,-0.54297,0.00018,27.20227]
[1777034399028,32.43,78226.08,89.7,-0.54329,0.00018,27.1993]
[1777034401064,32.43,78225.85,89.7,-0.54333,0.00018,27.19892]
[1777034401090,32.43,78225.85,89.7,-0.54333,0.00018,27.19892]
[1777034401104,32.43,78226.88,89.7,-0.54315,0.00018,27.20064]
[1777034401540,32.43,78226.88,89.7,-0.54315,0.00018,27.20064]
[1777034402050,32.43,78237.62,89.7,-0.54123,0.00018,27.21829]
[1777034403058,32.43,78248.04,89.7,-0.53937,0.00018,27.23483]
[1777034408167,32.43,78246.75,89.7,-0.5396,0.00018,27.2328]
[1777034412140,32.43,78252.13,89.7,-0.53864,0.00018,27.24117]
[1777034412161,32.43,78252.13,89.7,-0.53864,0.00018,27.24117]
[1777034416855,32.44,78255.84,89.7,-0.53797,0.00018,27.24688]
[1777034418158,32.44,78255.76,89.7,-0.53798,0.00018,27.24677]
[1777034423205,32.44,78261.41,89.7,-0.53697,0.00018,27.2553]
[1777034432267,32.45,78261.96,89.7,-0.53687,0.00018,27.25276]
[1777034434795,32.45,78262.0,89.7,-0.53686,0.00018,27.25283]
[1777034435058,32.45,78262.0,89.7,-0.53686,0.00018,27.25283]
[1777034435855,32.45,78262.0,89.7,-0.53686,0.00018,27.25283]
[1777034438084,32.45,78261.89,89.7,-0.53687,0.00018,27.25268]
[1777034441804,32.45,78261.89,89.7,-0.53687,0.00018,27.25269]
[1777034441805,32.45,78261.89,89.7,-0.53687,0.00018,27.25269]
[1777034441810,32.45,78261.89,89.7,-0.53687,0.00018,27.25269]
[1777034442854,32.45,78261.89,89.7,-0.53687,0.00018,27.2527]
[1777034442965,32.45,78261.89,89.7,-0.53687,0.00018,27.2527]
[1777034443078,32.45,78261.89,89.7,-0.53687,0.00018,27.2527]
[1777034449389,32.46,78261.07,89.7,-0.53701,0.00018,27.25153]
[1777034455431,32.46,78261.18,89.7,-0.53699,0.00018,27.25172]
[1777034465501,32.47,78261.18,89.7,-0.53698,0.00018,27.25178]
[1777034470535,32.47,78264.64,89.7,-0.53636,0.00018,27.2569]
[1777034474512,32.47,78265.33,89.7,-0.53623,0.00018,27.25793]
[1777034474586,32.47,78265.33,89.7,-0.53623,0.00018,27.25793]
[1777034482262,32.48,78269.73,89.7,-0.53544,0.00018,27.26433]
[1777034483627,32.48,78278.22,89.7,-0.53393,0.00018,27.27634]
[1777034488661,32.48,78281.57,89.7,-0.53333,0.00018,27.28098]
[1777034493697,32.48,78282.1,89.7,-0.53324,0.00018,27.2783]
[1777034498701,32.48,78280.53,89.7,-0.53352,0.00018,27.27615]
[1777034499738,32.48,78270.55,89.7,-0.5353,0.00018,27.26213]
[1777034501950,32.48,78270.18,89.7,-0.53536,0.00018,27.2616]
[1777034507794,32.48,78271.1,89.7,-0.53519,0.00018,27.26295]
[1777034512829,32.49,78270.75,89.7,-0.53525,0.00018,27.26247]
[1777034517865,32.49,78271.6,89.7,-0.5351,0.00018,27.26371]
[1777034520852,32.49,78271.62,89.7,-0.53509,0.00018,27.26374]
[1777034520859,32.49,78271.62,89.7,-0.53509,0.00018,27.26374]
[1777034522901,32.49,78278.02,89.7,-0.53395,0.00018,27.27277]
[1777034524917,32.49,78283.82,89.7,-0.53291,0.00018,27.28075]
[1777034529953,32.49,78284.76,89.7,-0.53274,0.00018,27.28202]
[1777034534988,32.49,78285.05,89.7,-0.53269,0.00018,27.28242]
[1777034540024,32.49,78285.35,89.7,-0.53264,0.00018,27.28283]
[1777034545061,32.49,78285.9,89.7,-0.53254,0.00018,27.28357]
[1777034550096,32.49,78284.89,89.7,-0.53272,0.00018,27.28221]
[1777034555130,32.49,78285.76,89.7,-0.53257,0.00018,27.27998]
[1777034560226,32.49,78285.7,89.7,-0.53258,0.00018,27.2799]
[1777034560227,32.49,78285.7,89.7,-0.53258,0.00018,27.2799]
[1777034560240,32.49,78285.7,89.7,-0.53258,0.00018,27.2799]
[1777034561333,32.49,78285.6,89.7,-0.5326,0.00018,27.27977]
[1777034561698,32.49,78285.58,89.7,-0.5326,0.00018,27.27974]
[1777034567215,32.5,78286.15,89.7,-0.5325,0.00018,27.28052]
[1777034572251,32.5,78286.16,89.7,-0.53249,0.00018,27.28054]
[1777034575402,32.5,78295.44,89.7,-0.53084,0.00018,27.2928]
[1777034575720,32.5,78295.44,89.7,-0.53084,0.00018,27.2928]
[1777034576487,32.5,78295.44,89.7,-0.53084,0.00018,27.2928]
[1777034576489,32.5,78295.44,89.7,-0.53084,0.00018,27.2928]
[1777034576543,32.5,78297.69,89.7,-0.53044,0.00018,27.2957]
[1777034576620,32.5,78297.69,89.7,-0.53044,0.00018,27.2957]
[1777034577108,32.5,78297.69,89.7,-0.53044,0.00018,27.2957]
[1777034577285,32.5,78301.52,89.7,-0.52975,0.00018,27.30057]
[1777034580219,32.49,78302.25,89.7,-0.52963,0.00018,27.30149]
[1777034580438,32.49,78302.25,89.7,-0.52963,0.00018,27.30149]
[1777034583700,32.49,78302.16,89.7,-0.52964,0.00018,27.30136]
[1777034583723,32.49,78302.16,89.7,-0.52964,0.00018,27.30136]
[1777034583867,32.49,78302.16,89.7,-0.52964,0.00018,27.30136]
[1777034584336,32.49,78292.67,89.7,-0.53134,0.00018,27.28916]
[1777034587325,32.49,78291.72,89.7,-0.53151,0.00018,27.28791]
[1777034592392,32.49,78289.59,89.7,-0.53189,0.00018,27.2851]
[1777034592764,32.49,78289.59,89.7,-0.53189,0.00018,27.2851]
[1777034593400,32.49,78296.82,89.7,-0.5306,0.00018,27.29455]
[1777034595263,32.49,78300.81,89.7,-0.52989,0.00018,27.29965]
[1777034600449,32.49,78304.31,89.7,-0.52927,0.00018,27.30401]
[1777034601761,32.49,78304.63,89.7,-0.52921,0.00018,27.30441]
[1777034601799,32.49,78304.63,89.7,-0.52921,0.00018,27.30441]
[1777034602463,32.48,78304.86,89.7,-0.52917,0.00018,27.30469]
[1777034607332,32.48,78305.46,89.7,-0.52907,0.00018,27.30542]
[1777034612533,32.48,78303.31,89.7,-0.52946,0.00018,27.29931]
[1777034617568,32.48,78302.22,89.7,-0.52966,0.00018,27.29793]
[1777034618594,32.48,78302.22,89.7,-0.52966,0.00018,27.29793]
[1777034618606,32.48,78301.85,89.7,-0.52973,0.00018,27.29746]
[1777034623610,32.47,78300.2,89.7,-0.53003,0.00018,27.29533]
[1777034626604,32.47,78300.4,89.7,-0.53,0.00018,27.29556]
[1777034626736,32.47,78300.4,89.7,-0.53,0.00018,27.29556]
[1777034626808,32.47,78295.69,89.7,-0.53084,0.00018,27.28951]
[1777034628147,32.47,78295.69,89.7,-0.53084,0.00018,27.28951]
[1777034628229,32.47,78282.14,89.7,-0.53326,0.00018,27.27144]
[1777034629273,32.47,78282.14,89.7,-0.53326,0.00018,27.27144]
[1777034630659,32.47,78273.53,89.7,-0.53479,0.00018,27.25945]
[1777034635870,32.47,78270.37,89.7,-0.53535,0.00018,27.25496]
[1777034635936,32.47,78270.37,89.7,-0.53535,0.00018,27.25496]
[1777034636037,32.47,78270.37,89.7,-0.53535,0.00018,27.25496]
[1777034637393,32.47,78270.58,89.7,-0.53532,0.00018,27.25527]
[1777034637426,32.47,78263.29,89.7,-0.53661,0.00018,27.24469]
[1777034637708,32.47,78256.74,89.7,-0.53778,0.00018,27.23493]
[1777034642630,32.47,78254.06,89.7,-0.53826,0.00018,27.23085]
[1777034643105,32.47,78254.04,89.7,-0.53827,0.00018,27.23081]
[1777034643108,32.47,78254.04,89.7,-0.53827,0.00018,27.23081]
[1777034643185,32.47,78254.04,89.7,-0.53827,0.00018,27.23081]
[1777034643205,32.47,78254.04,89.7,-0.53827,0.00018,27.23081]
[1777034644756,32.47,78248.23,89.7,-0.53931,0.00018,27.22186]
[1777034646152,32.47,78248.23,89.7,-0.53931,0.00018,27.22186]
[1777034650189,32.46,78245.93,89.7,-0.53972,0.00018,27.21824]
[1777034655837,32.46,78245.92,89.7,-0.53973,0.00018,27.2182]
[1777034659008,32.46,78245.73,89.7,-0.53976,0.00018,27.2179]
[1777034659211,32.46,78245.73,89.7,-0.53976,0.00018,27.2179]
[1777034659301,32.46,78245.73,89.7,-0.53976,0.00018,27.2179]
[1777034660106,32.46,78245.31,89.7,-0.53984,0.00018,27.21724]
[1777034660139,32.46,78245.31,89.7,-0.53984,0.00018,27.21724]
[1777034660314,32.46,78236.4,89.7,-0.54142,0.00018,27.20302]
[1777034661037,32.46,78224.98,89.7,-0.54346,0.00018,27.18416]
[1777034663892,32.46,78220.13,89.7,-0.54433,0.00018,27.17593]
[1777034668927,32.46,78221.29,89.7,-0.54413,0.00018,27.17786]
[1777034673925,32.45,78220.41,89.7,-0.5443,0.00018,27.17291]
[1777034673951,32.45,78220.41,89.7,-0.5443,0.00018,27.17291]
[1777034673988,32.45,78220.41,89.7,-0.5443,0.00018,27.17291]
[1777034674520,32.45,78215.68,89.7,-0.54514,0.00018,27.16478]
[1777034675302,32.45,78215.68,89.7,-0.54514,0.00018,27.16478]
[1777034675314,32.45,78215.68,89.7,-0.54514,0.00018,27.16478]
[1777034675376,32.45,78203.81,89.7,-0.54725,0.00018,27.14384]
[1777034678549,32.45,78206.62,89.7,-0.54675,0.00018,27.14887]
[1777034685461,32.46,78208.47,89.7,-0.54642,0.00018,27.15218]
[1777034687588,32.46,78208.47,89.7,-0.54642,0.00018,27.15221]
[1777034687595,32.46,78208.47,89.7,-0.54642,0.00018,27.15221]
[1777034687595,32.46,78208.47,89.7,-0.54642,0.00018,27.1522]
[1777034688063,32.46,78213.31,89.7,-0.54555,0.00018,27.16071]
[1777034689070,32.46,78219.69,89.7,-0.54442,0.00018,27.17172]
[1777034694105,32.45,78217.71,89.7,-0.54478,0.00018,27.16828]
[1777034699140,32.46,78215.29,89.7,-0.5452,0.00018,27.16416]
[1777034701154,32.46,78221.25,89.7,-0.54413,0.00018,27.17443]
[1777034706189,32.46,78218.51,89.7,-0.54462,0.00018,27.1698]
[1777034709969,32.47,78217.1,89.7,-0.54486,0.00018,27.16741]
[1777034710217,32.47,78212.09,89.7,-0.54575,0.00018,27.15872]
[1777034713767,32.47,78210.07,89.7,-0.54611,0.00018,27.15521]
[1777034718813,32.47,78213.07,89.7,-0.54557,0.00018,27.16053]
[1777034718822,32.47,78213.07,89.7,-0.54557,0.00018,27.16053]
[1777034719280,32.48,78218.85,89.7,-0.54454,0.00018,27.17054]
[1777034719853,32.48,78218.85,89.7,-0.54454,0.00018,27.17054]
[1777034726329,32.48,78218.49,89.7,-0.54459,0.00018,27.17]
[1777034731363,32.49,78217.58,89.7,-0.54475,0.00018,27.16507]
[1777034734901,32.5,78217.84,89.7,-0.54469,0.00018,27.16566]
[1777034734949,32.5,78217.84,89.7,-0.54469,0.00018,27.16566]
[1777034734975,32.5,78217.84,89.7,-0.54469,0.00018,27.16566]
[1777034735392,32.5,78227.15,89.7,-0.54302,0.00018,27.18151]
[1777034738413,32.51,78232.41,89.7,-0.54206,0.00018,27.1903]
[1777034741045,32.52,78236.41,89.7,-0.54135,0.00018,27.19684]
[1777034741085,32.52,78236.41,89.7,-0.54135,0.00018,27.19684]
[1777034743714,32.52,78230.51,89.7,-0.54239,0.00018,27.18727]
[1777034744454,32.53,78231.22,89.7,-0.54225,0.00018,27.18853]
[1777034749489,32.53,78231.91,89.7,-0.54212,0.00018,27.18969]
[1777034754525,32.53,78233.14,89.7,-0.5419,0.00018,27.19172]
[1777034759563,32.54,78233.89,89.7,-0.54176,0.00018,27.19298]
[1777034760639,32.54,78233.89,89.7,-0.54176,0.00018,27.19298]
[1777034761309,32.54,78234.22,89.7,-0.5417,0.00018,27.19354]
[1777034762997,32.54,78238.83,89.7,-0.54088,0.00018,27.201]
[1777034763592,32.54,78238.88,89.7,-0.54087,0.00018,27.20109]
[1777034768627,32.55,78239.39,89.7,-0.54076,0.00018,27.202]
[1777034774669,32.56,78242.11,89.7,-0.54026,0.00018,27.20642]
[1777034775148,32.56,78242.11,89.7,-0.54026,0.00018,27.20642]
[1777034775506,32.56,78242.11,89.7,-0.54026,0.00018,27.20642]
[1777034775675,32.56,78251.34,89.7,-0.53862,0.00018,27.22079]
[1777034777228,32.56,78253.1,89.7,-0.53831,0.00018,27.22348]
[1777034779899,32.56,78254.16,89.7,-0.53811,0.00018,27.22512]
[1777034785745,32.57,78253.1,89.7,-0.53829,0.00018,27.22358]
[1777034789775,32.58,78261.39,89.7,-0.53681,0.00018,27.23603]
[1777034794816,32.58,78260.94,89.7,-0.53689,0.00018,27.23199]
[1777034799847,32.58,78263.7,89.7,-0.5364,0.00018,27.23608]
[1777034804150,32.58,78264.25,89.7,-0.53629,0.00018,27.2369]
[1777034804150,32.58,78264.25,89.7,-0.53629,0.00018,27.2369]
[1777034809917,32.59,78269.81,89.7,-0.5353,0.00018,27.24497]
[1777034811946,32.59,78270.6,89.7,-0.53516,0.00018,27.24611]
[1777034812789,32.59,78270.6,89.7,-0.53516,0.00018,27.24611]
[1777034816637,32.59,78271.12,89.7,-0.53506,0.00018,27.24686]
[1777034820812,32.59,78271.33,89.7,-0.53502,0.00018,27.24717]
[1777034822001,32.6,78277.83,89.7,-0.53386,0.00018,27.2563]
[1777034823543,32.6,78277.83,89.7,-0.53386,0.00018,27.2563]
[1777034828359,32.6,78278.92,89.7,-0.53367,0.00018,27.25782]
[1777034828390,32.6,78278.92,89.7,-0.53367,0.00018,27.25782]
[1777034829052,32.6,78273.42,89.7,-0.53465,0.00018,27.25016]
[1777034834086,32.6,78271.78,89.7,-0.53493,0.00018,27.24786]
[1777034839122,32.6,78271.75,89.7,-0.53494,0.00018,27.24783]
[1777034844243,32.6,78274.22,89.7,-0.5345,0.00018,27.25132]
[1777034849643,32.6,78274.48,89.7,-0.53445,0.00018,27.25169]
[1777034855234,32.6,78275.8,89.7,-0.53422,0.00018,27.25014]
[1777034858732,32.61,78275.89,89.7,-0.5342,0.00018,27.25027]
[1777034864297,32.61,78281.83,89.7,-0.53314,0.00018,27.25849]
[1777034869332,32.61,78281.64,89.7,-0.53317,0.00018,27.25825]
[1777034871147,32.61,78282.24,89.7,-0.53306,0.00018,27.25907]
[1777034871170,32.61,78282.24,89.7,-0.53306,0.00018,27.25907]
[1777034871298,32.61,78282.24,89.7,-0.53306,0.00018,27.25907]
[1777034871355,32.61,78282.24,89.7,-0.53306,0.00018,27.25907]
[1777034871754,32.61,78282.24,89.7,-0.53306,0.00018,27.25907]
[1777034872353,32.61,78297.1,89.7,-0.53042,0.00018,27.27869]
[1777034874367,32.63,78296.55,89.7,-0.5305,0.00018,27.27808]
[1777034877322,32.64,78296.12,89.7,-0.53056,0.00018,27.27759]
[1777034877530,32.64,78296.12,89.7,-0.53056,0.00018,27.27759]
[1777034877620,32.64,78296.12,89.7,-0.53056,0.00018,27.27759]
[1777034877690,32.64,78296.12,89.7,-0.53056,0.00018,27.27759]
[1777034878321,32.65,78295.13,89.7,-0.53073,0.00018,27.27638]
[1777034878396,32.65,78287.47,89.7,-0.53209,0.00018,27.26635]
[1777034880809,32.66,78287.57,89.7,-0.53206,0.00018,27.26657]
[1777034882423,32.66,78282.15,89.7,-0.53301,0.00018,27.25931]
[1777034883098,32.66,78282.15,89.7,-0.53301,0.00018,27.25931]
[1777034888025,32.66,78279.43,89.7,-0.53349,0.00018,27.25563]
[1777034890247,32.66,78273.1,89.7,-0.53462,0.00018,27.24685]
[1777034891354,32.66,78271.3,89.7,-0.53493,0.00018,27.24431]
[1777034891775,32.66,78271.3,89.7,-0.53493,0.00018,27.24431]
[1777034891875,32.66,78271.3,89.7,-0.53493,0.00018,27.24431]
[1777034892091,32.66,78268.13,89.7,-0.5355,0.00018,27.2398]
[1777034892886,32.66,78268.13,89.7,-0.5355,0.00018,27.2398]
[1777034892495,32.66,78255.57,89.7,-0.53772,0.00018,27.2214]
[1777034893356,32.66,78255.57,89.7,-0.53772,0.00018,27.2214]
[1777034893385,32.66,78255.57,89.7,-0.53772,0.00018,27.2214]
[1777034893904,32.66,78255.57,89.7,-0.53772,0.00018,27.2214]
[1777034894359,32.66,78258.83,89.7,-0.53715,0.00018,27.22626]
[1777034896000,32.67,78260.15,89.7,-0.53691,0.00018,27.22822]
[1777034901558,32.67,78258.77,89.7,-0.53715,0.00018,27.2262]
[1777034906593,32.67,78263.32,89.7,-0.53634,0.00018,27.2329]
[1777034911628,32.67,78262.53,89.7,-0.53649,0.00018,27.22835]
[1777034916662,32.67,78263.01,89.7,-0.5364,0.00018,27.22906]
[1777034921698,32.67,78263.03,89.7,-0.53639,0.00018,27.22911]
[1777034923282,32.67,78264.51,89.7,-0.53613,0.00018,27.23127]
[1777034924255,32.68,78267.85,89.7,-0.53554,0.00018,27.23608]
[1777034930764,32.68,78269.32,89.7,-0.53527,0.00018,27.23821]
[1777034934754,32.68,78269.58,89.7,-0.53522,0.00018,27.23862]
[1777034936301,32.68,78275.44,89.7,-0.53418,0.00018,27.24688]
[1777034936706,32.68,78275.44,89.7,-0.53418,0.00018,27.24688]
[1777034937341,32.69,78278.98,89.7,-0.53355,0.00018,27.25178]
[1777034938306,32.69,78277.7,89.7,-0.53377,0.00018,27.25002]
[1777034938362,32.69,78277.7,89.7,-0.53377,0.00018,27.25002]
[1777034939988,32.69,78271.26,89.7,-0.53492,0.00018,27.24103]
[1777034944508,32.69,78266.98,89.7,-0.53567,0.00018,27.23494]
[1777034949897,32.69,78264.27,89.7,-0.53615,0.00018,27.23104]
[1777034951443,32.69,78263.84,89.7,-0.53623,0.00018,27.23041]
[1777034951911,32.69,78258.25,89.7,-0.53722,0.00018,27.22221]
[1777034954409,32.69,78254.27,89.7,-0.53792,0.00018,27.21627]
[1777034954455,32.69,78254.27,89.7,-0.53792,0.00018,27.21627]
[1777034954556,32.69,78254.27,89.7,-0.53792,0.00018,27.21627]
[1777034954944,32.69,78254.27,89.7,-0.53792,0.00018,27.21627]
[1777034954955,32.69,78254.27,89.7,-0.53792,0.00018,27.21627]
[1777034954935,32.69,78242.88,89.7,-0.53994,0.00018,27.1988]
[1777034955943,32.69,78239.92,89.7,-0.54046,0.00018,27.19415]
[1777034956293,32.69,78239.92,89.7,-0.54046,0.00018,27.19415]
[1777034959865,32.69,78237.47,89.7,-0.54089,0.00018,27.1903]
[1777034959920,32.69,78237.47,89.7,-0.54089,0.00018,27.1903]
[1777034959972,32.69,78219.83,89.7,-0.54402,0.00018,27.16135]
[1777034960418,32.69,78219.83,89.7,-0.54402,0.00018,27.16135]
[1777034960979,32.69,78214.36,89.7,-0.54499,0.00018,27.15204]
[1777034964365,32.7,78213.75,89.7,-0.54509,0.00018,27.151]
[1777034966051,32.7,78213.86,89.7,-0.54507,0.00018,27.15121]
[1777034966084,32.7,78213.86,89.7,-0.54507,0.00018,27.15121]
[1777034966190,32.7,78213.86,89.7,-0.54507,0.00018,27.15121]
[1777034966510,32.7,78213.86,89.7,-0.54507,0.00018,27.15121]
[1777034966542,32.7,78213.86,89.7,-0.54507,0.00018,27.15121]
[1777034966724,32.7,78213.86,89.7,-0.54507,0.00018,27.15121]
[1777034966827,32.7,78213.86,89.7,-0.54507,0.00018,27.15121]
[1777034967021,32.7,78198.81,89.7,-0.54773,0.00018,27.12474]
[1777034968763,32.7,78198.81,89.7,-0.54773,0.00018,27.12474]
[1777034968856,32.7,78197.86,89.7,-0.5479,0.00018,27.12304]
[1777034974536,32.7,78198.48,89.7,-0.54779,0.00018,27.12077]
[1777034974641,32.7,78198.48,89.7,-0.54779,0.00018,27.12077]
[1777034975077,32.7,78190.61,89.7,-0.54918,0.00018,27.10645]
[1777034976966,32.7,78190.61,89.7,-0.54918,0.00018,27.10645]
[1777034976196,32.7,78184.2,89.7,-0.55031,0.00018,27.09452]
[1777034980098,32.7,78179.85,89.7,-0.55108,0.00018,27.08632]
[1777034980113,32.7,78179.85,89.7,-0.55108,0.00018,27.08632]
[1777034980270,32.7,78179.85,89.7,-0.55108,0.00018,27.08632]
[1777034980370,32.7,78179.85,89.7,-0.55108,0.00018,27.08632]
[1777034980458,32.7,78175.83,89.7,-0.55179,0.00018,27.07864]
[1777034981027,32.7,78175.83,89.7,-0.55179,0.00018,27.07864]
[1777034981104,32.7,78175.83,89.7,-0.55179,0.00018,27.07864]
[1777034981598,32.7,78175.83,89.7,-0.55179,0.00018,27.07864]
[1777034981891,32.7,78175.83,89.7,-0.55179,0.00018,27.07864]
[1777034981971,32.7,78163.15,89.7,-0.55403,0.00018,27.05388]
[1777034982085,32.7,78163.15,89.7,-0.55403,0.00018,27.05388]
[1777034982958,32.7,78163.15,89.7,-0.55403,0.00018,27.05388]
[1777034982769,32.7,78167.86,89.7,-0.5532,0.00018,27.0632]
[1777034983133,32.7,78169.32,89.7,-0.55294,0.00018,27.06606]
[1777034985287,32.71,78166.17,89.7,-0.55349,0.00018,27.05988]
[1777034985389,32.71,78168.05,89.7,-0.55316,0.00018,27.06359]
[1777034991189,32.71,78167.07,89.7,-0.55333,0.00018,27.06173]
[1777034993608,32.71,78166.16,89.7,-0.55349,0.00018,27.05995]
[1777034993701,32.71,78164.76,89.7,-0.55373,0.00018,27.05721]
[1777034995217,32.71,78155.95,89.7,-0.55528,0.00018,27.03958]
[1777034996993,32.71,78155.95,89.7,-0.55528,0.00018,27.03958]
[1777034999119,32.71,78157.64,89.7,-0.55498,0.00018,27.04305]
[1777034999246,32.72,78159.93,89.7,-0.55457,0.00018,27.04767]
[1777035000862,32.72,78159.93,89.7,-0.55457,0.00018,27.04767]
[1777035000869,32.72,78162.5,89.7,-0.55412,0.00018,27.05283]
[1777035001664,32.72,78162.5,89.7,-0.55412,0.00018,27.05283]
[1777035001683,32.72,78161.48,89.7,-0.5543,0.00018,27.05081]
[1777035003402,32.72,78161.06,89.7,-0.55437,0.00018,27.04997]
[1777035003911,32.72,78161.06,89.7,-0.55437,0.00018,27.04997]
[1777035003922,32.72,78161.57,89.7,-0.55428,0.00018,27.05101]
[1777035004448,32.72,78161.57,89.7,-0.55428,0.00018,27.05101]
[1777035004979,32.72,78161.57,89.7,-0.55428,0.00018,27.05101]
[1777035005015,32.72,78161.57,89.7,-0.55428,0.00018,27.05101]
[1777035004974,32.72,78146.27,89.7,-0.55698,0.00018,27.0199]
[1777035005151,32.72,78146.27,89.7,-0.55698,0.00018,27.0199]
[1777035005470,32.72,78146.27,89.7,-0.55698,0.00018,27.0199]
[1777035005972,32.72,78146.27,89.7,-0.55698,0.00018,27.0199]
[1777035005980,32.72,78133.12,89.7,-0.55929,0.00018,26.99216]
[1777035006232,32.72,78133.12,89.7,-0.55929,0.00018,26.99216]
[1777035006302,32.72,78123.93,89.7,-0.56091,0.00018,26.97223]
[1777035007156,32.72,78123.93,89.7,-0.56091,0.00018,26.97223]
[1777035009518,32.72,78122.76,89.7,-0.56112,0.00018,26.96963]
[1777035010691,32.72,78114.76,89.7,-0.56254,0.00018,26.95183]
[1777035011788,32.72,78114.76,89.7,-0.56254,0.00018,26.95183]
[1777035011915,32.72,78114.76,89.7,-0.56254,0.00018,26.95183]
[1777035012018,32.72,78121.37,89.7,-0.56137,0.00018,26.96651]
[1777035012614,32.72,78121.37,89.7,-0.56137,0.00018,26.96651]
[1777035012669,32.72,78121.37,89.7,-0.56137,0.00018,26.96651]
[1777035013005,32.72,78128.74,89.7,-0.56007,0.00018,26.98263]
[1777035017044,32.72,78127.0,89.7,-0.56038,0.00018,26.97888]
[1777035017616,32.72,78126.92,89.7,-0.56039,0.00018,26.97872]
[1777035018344,32.72,78127.73,89.7,-0.56025,0.00018,26.98049]
[1777035021841,32.72,78128.92,89.7,-0.56003,0.00018,26.9831]
[1777035023312,32.72,78127.41,89.7,-0.5603,0.00018,26.97984]
[1777035024393,32.72,78125.56,89.7,-0.56062,0.00018,26.97583]
[1777035024430,32.72,78119.4,89.7,-0.56171,0.00018,26.96228]
[1777035026044,32.72,78113.13,89.7,-0.56281,0.00018,26.94833]
[1777035031478,32.73,78112.59,89.7,-0.5629,0.00018,26.94378]
[1777035036514,32.73,78112.07,89.7,-0.56298,0.00018,26.94272]
[1777035038528,32.73,78107.09,89.7,-0.56385,0.00018,26.93149]
[1777035043563,32.74,78107.09,89.7,-0.56384,0.00018,26.93163]
[1777035048598,32.75,78107.56,89.7,-0.56375,0.00018,26.93284]
[1777035051618,32.75,78112.81,89.7,-0.56282,0.00018,26.94479]
[1777035053481,32.75,78115.01,89.7,-0.56243,0.00018,26.94975]
[1777035053632,32.75,78116.69,89.7,-0.56213,0.00018,26.95352]
[1777035058083,32.75,78117.39,89.7,-0.562,0.00018,26.95513]
[1777035058642,32.76,78117.49,89.7,-0.56198,0.00018,26.95539]
[1777035058978,32.76,78117.49,89.7,-0.56198,0.00018,26.95539]
[1777035058995,32.76,78123.7,89.7,-0.56088,0.00018,26.96911]
[1777035060081,32.76,78123.7,89.7,-0.56088,0.00018,26.96911]
[1777035059681,32.76,78131.47,89.7,-0.55952,0.00018,26.98597]
[1777035060688,32.76,78136.55,89.7,-0.55862,0.00018,26.99685]
[1777035061573,32.76,78136.55,89.7,-0.55862,0.00018,26.99685]
[1777035062804,32.76,78147.86,89.7,-0.55662,0.00018,27.02054]
[1777035064720,32.76,78151.37,89.7,-0.556,0.00018,27.0278]
[1777035068492,32.76,78151.62,89.7,-0.55595,0.00018,27.02836]
[1777035068564,32.76,78151.62,89.7,-0.55595,0.00018,27.02836]
[1777035068748,32.77,78155.85,89.7,-0.5552,0.00018,27.03697]
[1777035069475,32.77,78155.85,89.7,-0.5552,0.00018,27.03697]
[1777035069481,32.77,78155.85,89.7,-0.5552,0.00018,27.03697]
[1777035069602,32.77,78155.85,89.7,-0.5552,0.00018,27.03697]
[1777035069846,32.77,78152.07,89.7,-0.55587,0.00018,27.02931]
[1777035070573,32.77,78152.07,89.7,-0.55587,0.00018,27.02931]
[1777035070814,32.77,78152.07,89.7,-0.55587,0.00018,27.02931]
[1777035070895,32.77,78142.9,89.7,-0.55748,0.00018,27.01041]
[1777035074622,32.78,78141.41,89.7,-0.55771,0.00018,27.00762]
[1777035074702,32.78,78141.41,89.7,-0.55771,0.00018,27.00762]
[1777035075092,32.78,78141.41,89.7,-0.55771,0.00018,27.00762]
[1777035075799,32.79,78134.27,89.7,-0.55894,0.00018,26.99279]
[1777035080850,32.8,78134.25,89.7,-0.55894,0.00018,26.99283]
[1777035085521,32.8,78132.32,89.7,-0.55926,0.00018,26.98885]
[1777035085577,32.8,78132.32,89.7,-0.55926,0.00018,26.98885]
[1777035085869,32.81,78127.24,89.7,-0.56015,0.00018,26.97796]
[1777035087883,32.81,78122.46,89.7,-0.56098,0.00018,26.96765]
[1777035092918,32.84,78123.47,89.7,-0.56076,0.00018,26.96698]
[1777035097093,32.85,78123.74,89.7,-0.56068,0.00018,26.9679]
[1777035097669,32.85,78123.52,89.7,-0.56072,0.00018,26.96744]
[1777035097952,32.85,78128.59,89.7,-0.55983,0.00018,26.97843]
[1777035099352,32.85,78128.5,89.7,-0.55984,0.00018,26.97824]
[1777035100650,32.85,78125.58,89.7,-0.56035,0.00018,26.97194]
[1777035106011,32.85,78127.26,89.7,-0.56005,0.00018,26.97563]
[1777035111046,32.86,78126.73,89.7,-0.56014,0.00018,26.97454]
[1777035112080,32.86,78126.73,89.7,-0.56014,0.00018,26.97454]
[1777035114067,32.86,78132.66,89.7,-0.5591,0.00018,26.98729]
[1777035117848,32.86,78132.55,89.7,-0.55912,0.00018,26.98707]
[1777035120089,32.86,78130.52,89.7,-0.55947,0.00018,26.98274]
[1777035121048,32.86,78130.35,89.7,-0.5595,0.00018,26.98238]
[1777035123230,32.86,78128.85,89.7,-0.55976,0.00018,26.97917]
[1777035126036,32.86,78131.25,89.7,-0.55934,0.00018,26.98433]
[1777035126312,32.86,78131.29,89.7,-0.55933,0.00018,26.98442]
[1777035126755,32.86,78131.29,89.7,-0.55933,0.00018,26.98442]
[1777035129427,32.86,78124.83,89.7,-0.56047,0.00018,26.97051]
[1777035130538,32.86,78122.11,89.7,-0.56094,0.00018,26.9646]
[1777035130684,32.86,78122.11,89.7,-0.56094,0.00018,26.9646]
[1777035130772,32.86,78122.11,89.7,-0.56094,0.00018,26.9646]
[1777035130817,32.86,78122.11,89.7,-0.56094,0.00018,26.9646]
[1777035130918,32.86,78122.11,89.7,-0.56094,0.00018,26.9646]
[1777035131320,32.86,78122.24,89.7,-0.56092,0.00018,26.9649]
[1777035131556,32.86,78122.24,89.7,-0.56092,0.00018,26.9649]
[1777035131755,32.86,78112.85,89.7,-0.56256,0.00018,26.94416]
[1777035132766,32.86,78112.85,89.7,-0.56256,0.00018,26.94416]
[1777035132840,32.86,78107.03,89.7,-0.56358,0.00018,26.93112]
[1777035135988,32.86,78102.68,89.7,-0.56434,0.00018,26.92125]
[1777035136023,32.86,78102.68,89.7,-0.56434,0.00018,26.92125]
[1777035136092,32.87,78101.64,89.7,-0.56452,0.00018,26.91892]
[1777035136360,32.87,78101.64,89.7,-0.56452,0.00018,26.91892]
[1777035141262,32.86,78095.16,89.7,-0.56566,0.00018,26.90393]
[1777035145336,32.86,78098.36,89.7,-0.5651,0.00018,26.91133]
[1777035145341,32.86,78098.36,89.7,-0.5651,0.00018,26.91133]
[1777035145437,32.87,78099.37,89.7,-0.56492,0.00018,26.91367]
[1777035151333,32.87,78102.13,89.7,-0.56444,0.00018,26.9166]
[1777035153402,32.87,78102.53,89.7,-0.56437,0.00018,26.9175]
[1777035153569,32.87,78102.53,89.7,-0.56437,0.00018,26.9175]
[1777035153575,32.87,78099.93,89.7,-0.56483,0.00018,26.91153]
[1777035155677,32.87,78096.24,89.7,-0.56548,0.00018,26.903]
[1777035155768,32.87,78096.28,89.7,-0.56547,0.00018,26.90309]
[1777035161403,32.87,78097.82,89.7,-0.5652,0.00018,26.90668]
[1777035162909,32.87,78097.82,89.7,-0.5652,0.00018,26.90668]
[1777035162994,32.87,78097.76,89.7,-0.56521,0.00018,26.90655]
[1777035169029,32.87,78101.03,89.7,-0.56464,0.00018,26.91405]
[1777035169130,32.86,78102.98,89.7,-0.5643,0.00018,26.91849]
[1777035173204,32.86,78104.22,89.7,-0.56408,0.00018,26.92133]
[1777035173994,32.87,78102.73,89.7,-0.56434,0.00018,26.91793]
[1777035174049,32.87,78102.73,89.7,-0.56434,0.00018,26.91793]
[1777035174088,32.86,78095.92,89.7,-0.56553,0.00018,26.90225]
[1777035174493,32.86,78090.89,89.7,-0.56642,0.00018,26.89051]
[1777035179529,32.86,78090.46,89.7,-0.56649,0.00018,26.88949]
[1777035180432,32.86,78090.46,89.7,-0.56649,0.00018,26.88949]
[1777035180568,32.86,78090.46,89.7,-0.56649,0.00018,26.88949]
[1777035180621,32.86,78090.46,89.7,-0.56649,0.00018,26.88949]
[1777035182031,32.86,78089.91,89.7,-0.56659,0.00018,26.8882]
[1777035182058,32.86,78089.91,89.7,-0.56659,0.00018,26.8882]
[1777035187892,32.87,78089.81,89.7,-0.5666,0.00018,26.888]
[1777035188016,32.87,78089.81,89.7,-0.5666,0.00018,26.888]
[1777035188099,32.87,78089.81,89.7,-0.5666,0.00018,26.888]
[1777035188181,32.87,78089.81,89.7,-0.5666,0.00018,26.888]
[1777035188793,32.87,78089.67,89.7,-0.56663,0.00018,26.88767]
[1777035188873,32.87,78089.67,89.7,-0.56663,0.00018,26.88767]
[1777035189026,32.87,78089.67,89.7,-0.56663,0.00018,26.88767]
[1777035189186,32.87,78055.73,89.7,-0.57256,0.00017,26.80489]
[1777035189390,32.87,78055.73,89.7,-0.57256,0.00017,26.80489]
[1777035189405,32.87,78055.73,89.7,-0.57256,0.00017,26.80489]
[1777035189539,32.87,78055.73,89.7,-0.57256,0.00017,26.80489]
[1777035189932,32.87,78055.73,89.7,-0.57256,0.00017,26.80489]
[1777035190444,32.87,78055.43,89.7,-0.57261,0.00017,26.80417]
[1777035190511,32.87,78055.43,89.7,-0.57261,0.00017,26.80417]
[1777035190613,32.87,78056.69,89.7,-0.57239,0.00017,26.80735]
[1777035193098,32.87,78060.95,89.7,-0.57164,0.00017,26.81807]
[1777035193438,32.87,78061.83,89.7,-0.57149,0.00017,26.82032]
[1777035194281,32.87,78064.59,89.7,-0.571,0.00017,26.82719]
[1777035195079,32.87,78064.59,89.7,-0.571,0.00017,26.82719]
[1777035195123,32.87,78064.59,89.7,-0.571,0.00017,26.82719]
[1777035195180,32.87,78072.67,89.7,-0.56959,0.00017,26.8471]
[1777035196078,32.87,78072.67,89.7,-0.56959,0.00017,26.8471]
[1777035196168,32.87,78072.67,89.7,-0.56959,0.00017,26.8471]
[1777035196180,32.87,78075.67,89.7,-0.56906,0.00017,26.85441]
[1777035197346,32.87,78075.32,89.7,-0.56912,0.00017,26.85356]
[1777035197665,32.87,78075.38,89.7,-0.56911,0.00017,26.85372]
[1777035198584,32.87,78075.38,89.7,-0.56911,0.00017,26.85372]
[1777035198823,32.87,78075.38,89.7,-0.56911,0.00017,26.85372]
[1777035199155,32.87,78075.38,89.7,-0.56911,0.00017,26.85372]
[1777035199584,32.87,78077.34,89.7,-0.56877,0.00017,26.85848]
[1777035202095,32.87,78077.7,89.7,-0.5687,0.00017,26.85937]
[1777035205721,32.87,78082.5,89.7,-0.56786,0.00017,26.87091]
[1777035207974,32.87,78087.27,89.7,-0.56703,0.00018,26.88225]
[1777035213776,32.87,78088.32,89.7,-0.56685,0.00018,26.88127]
[1777035217805,32.87,78093.67,89.7,-0.56592,0.00018,26.89382]
[1777035221621,32.87,78096.14,89.7,-0.56548,0.00018,26.89954]
[1777035221833,32.87,78104.17,89.7,-0.56408,0.00018,26.91798]
[1777035222840,32.87,78109.3,89.7,-0.56318,0.00018,26.92961]
[1777035224417,32.87,78105.88,89.7,-0.56378,0.00018,26.92189]
[1777035224614,32.87,78105.88,89.7,-0.56378,0.00018,26.92189]
[1777035225217,32.87,78091.96,89.7,-0.56622,0.00018,26.88981]
[1777035225660,32.87,78091.96,89.7,-0.56622,0.00018,26.88981]
[1777035225861,32.87,78086.21,89.7,-0.56722,0.00018,26.87626]
[1777035226867,32.87,78084.88,89.7,-0.56746,0.00018,26.8731]
[1777035230304,32.87,78085.03,89.7,-0.56743,0.00018,26.87345]
[1777035230630,32.87,78085.03,89.7,-0.56743,0.00018,26.87345]
[1777035235141,32.87,78083.75,89.7,-0.56765,0.00018,26.87041]
[1777035235643,32.87,78083.44,89.7,-0.56771,0.00018,26.86968]
[1777035235776,32.87,78083.44,89.7,-0.56771,0.00018,26.86968]
[1777035235872,32.87,78083.44,89.7,-0.56771,0.00018,26.86968]
[1777035235955,32.87,78083.44,89.7,-0.56771,0.00018,26.86968]
[1777035236052,32.87,78076.86,89.7,-0.56886,0.00017,26.85388]
[1777035236937,32.87,78068.23,89.7,-0.57037,0.00017,26.83283]
[1777035239065,32.87,78068.47,89.7,-0.57033,0.00017,26.83344]
[1777035240564,32.88,78068.54,89.7,-0.57031,0.00017,26.83364]
[1777035241980,32.88,78067.49,89.7,-0.57049,0.00017,26.83107]
[1777035247224,32.88,78070.02,89.7,-0.57004,0.00017,26.83737]
[1777035250118,32.88,78066.15,89.7,-0.57072,0.00017,26.8279]
[1777035250161,32.88,78066.15,89.7,-0.57072,0.00017,26.8279]
[1777035250219,32.88,78066.15,89.7,-0.57072,0.00017,26.8279]
[1777035250359,32.88,78064.24,89.7,-0.57105,0.00017,26.82318]
[1777035250366,32.88,78064.24,89.7,-0.57105,0.00017,26.82318]
[1777035250398,32.88,78064.24,89.7,-0.57105,0.00017,26.82318]
[1777035250678,32.88,78064.24,89.7,-0.57105,0.00017,26.82318]
[1777035250899,32.88,78064.24,89.7,-0.57105,0.00017,26.82318]
[1777035251763,32.88,78063.1,89.7,-0.57125,0.00017,26.82037]
[1777035251835,32.88,78063.1,89.7,-0.57125,0.00017,26.82037]
[1777035252111,32.88,78063.1,89.7,-0.57125,0.00017,26.82037]
[1777035253057,32.88,78070.81,89.7,-0.5699,0.00017,26.83944]
[1777035253647,32.88,78070.81,89.7,-0.5699,0.00017,26.83944]
[1777035255728,32.88,78068.72,89.7,-0.57026,0.00017,26.83434]
[1777035255914,32.88,78068.72,89.7,-0.57026,0.00017,26.83434]
[1777035256842,32.88,78065.5,89.7,-0.57082,0.00017,26.82641]
[1777035260336,32.89,78062.45,89.7,-0.57135,0.00017,26.81893]
[1777035261113,32.89,78060.69,89.7,-0.57165,0.00017,26.81457]
[1777035261532,32.89,78060.69,89.7,-0.57165,0.00017,26.81457]
[1777035262121,32.89,78060.66,89.7,-0.57165,0.00017,26.81451]
[1777035263505,32.89,78060.35,89.7,-0.57171,0.00017,26.81375]
[1777035266696,32.89,78063.69,89.7,-0.57112,0.00017,26.82213]
[1777035266891,32.89,78063.69,89.7,-0.57112,0.00017,26.82213]
[1777035271923,32.89,78066.31,89.7,-0.57066,0.00017,26.82526]
[1777035273452,32.9,78067.21,89.7,-0.5705,0.00017,26.82751]
[1777035274265,32.9,78067.21,89.7,-0.5705,0.00017,26.82751]
[1777035274620,32.9,78066.16,89.7,-0.57069,0.00017,26.82494]
[1777035277206,32.9,78064.9,89.7,-0.5709,0.00017,26.82187]
[1777035279158,32.9,78061.08,89.7,-0.57157,0.00017,26.81241]
[1777035284315,32.9,78062.14,89.7,-0.57137,0.00017,26.81517]
[1777035284759,32.9,78059.93,89.7,-0.57176,0.00017,26.80968]
[1777035285186,32.9,78059.93,89.7,-0.57176,0.00017,26.80968]
[1777035285597,32.9,78060.98,89.7,-0.57157,0.00017,26.81233]
[1777035286598,32.91,78060.04,89.7,-0.57173,0.00017,26.81001]
[1777035287002,32.91,78060.04,89.7,-0.57173,0.00017,26.81001]
[1777035287352,32.91,78059.85,89.7,-0.57176,0.00017,26.80955]
[1777035287928,32.91,78059.85,89.7,-0.57176,0.00017,26.80955]
[1777035287972,32.91,78059.85,89.7,-0.57176,0.00017,26.80955]
[1777035290398,32.91,78063.17,89.7,-0.57118,0.00017,26.8179]
[1777035290578,32.91,78063.17,89.7,-0.57118,0.00017,26.8179]
[1777035291734,32.91,78063.17,89.7,-0.57118,0.00017,26.8179]
[1777035291960,32.91,78078.37,89.7,-0.56852,0.00017,26.85508]
[1777035292352,32.91,78083.07,89.7,-0.5677,0.00017,26.86633]
[1777035293454,32.91,78083.07,89.7,-0.5677,0.00017,26.86633]
[1777035295419,32.91,78080.66,89.7,-0.56812,0.00017,26.86059]
[1777035295431,32.91,78080.66,89.7,-0.56812,0.00017,26.86059]
[1777035295477,32.91,78080.66,89.7,-0.56812,0.00017,26.86059]
[1777035295503,32.91,78080.66,89.7,-0.56812,0.00017,26.86059]
[1777035295708,32.91,78080.66,89.7,-0.56812,0.00017,26.86059]
[1777035296536,32.91,78081.49,89.7,-0.56797,0.00017,26.86258]
[1777035297938,32.91,78077.42,89.7,-0.56868,0.00017,26.85281]
[1777035299338,32.91,78076.46,89.7,-0.56885,0.00017,26.85051]
[1777035298394,32.91,78068.74,89.7,-0.5702,0.00017,26.83171]
[1777035300412,32.91,78062.76,89.7,-0.57124,0.00017,26.81697]
[1777035305308,32.91,78062.89,89.7,-0.57121,0.00017,26.81736]
[1777035306335,32.91,78066.44,89.7,-0.57059,0.00017,26.82616]
[1777035306498,32.92,78067.39,89.7,-0.57042,0.00017,26.82854]
[1777035307286,32.92,78067.39,89.7,-0.57042,0.00017,26.82854]
[1777035307718,32.92,78069.83,89.7,-0.57,0.00017,26.83454]
[1777035307834,32.92,78069.83,89.7,-0.57,0.00017,26.83454]
[1777035307896,32.92,78079.7,89.7,-0.56827,0.00017,26.85845]
[1777035308721,32.92,78079.7,89.7,-0.56827,0.00017,26.85845]
[1777035310475,32.92,78080.08,89.7,-0.56821,0.00017,26.85938]
[1777035310486,32.92,78080.08,89.7,-0.56821,0.00017,26.85938]
[1777035310518,32.92,78080.08,89.7,-0.56821,0.00017,26.85938]
[1777035310552,32.92,78080.08,89.7,-0.56821,0.00017,26.85938]
[1777035311233,32.92,78080.08,89.7,-0.56821,0.00017,26.85938]
[1777035311386,32.92,78080.91,89.7,-0.56806,0.00017,26.86137]
[1777035311540,32.92,78080.91,89.7,-0.56806,0.00017,26.86137]
[1777035314230,32.92,78075.68,89.7,-0.56897,0.00017,26.8488]
[1777035314528,32.92,78075.61,89.7,-0.56898,0.00017,26.84864]
[1777035316759,32.92,78081.78,89.7,-0.56791,0.00017,26.86347]
[1777035317242,32.92,78081.78,89.7,-0.56791,0.00017,26.86347]
[1777035321087,32.92,78081.5,89.7,-0.56795,0.00017,26.86282]
[1777035321747,32.92,78081.52,89.7,-0.56795,0.00017,26.86287]
[1777035322173,32.92,78081.52,89.7,-0.56795,0.00017,26.86287]
[1777035327463,32.92,78081.15,89.7,-0.56801,0.00017,26.86199]
[1777035332636,32.92,78087.94,89.7,-0.56684,0.00017,26.87465]
[1777035337670,32.92,78089.35,89.7,-0.56659,0.00017,26.87795]
[1777035342706,32.92,78090.84,89.7,-0.56633,0.00017,26.88143]
[1777035345727,32.92,78097.78,89.7,-0.56512,0.00017,26.89756]
[1777035346523,32.92,78097.78,89.7,-0.56512,0.00017,26.89756]
[1777035347539,32.92,78097.82,89.7,-0.56511,0.00017,26.89767]
[1777035352776,32.92,78095.25,89.7,-0.56555,0.00017,26.89183]
[1777035357812,32.92,78093.01,89.7,-0.56593,0.00017,26.88671]
[1777035361131,32.93,78093.35,89.7,-0.56587,0.00017,26.88754]
[1777035370100,32.93,78098.54,89.7,-0.56496,0.00017,26.89959]
[1777035375938,32.93,78098.08,89.7,-0.56504,0.00017,26.89855]
[1777035380974,32.93,78099.38,89.7,-0.56481,0.00017,26.90155]
[1777035386008,32.93,78099.83,89.7,-0.56473,0.00017,26.90258]
[1777035388573,32.93,78100.08,89.7,-0.56469,0.00017,26.90316]
[1777035390586,32.93,78096.2,89.7,-0.56536,0.00017,26.89424]
[1777035394159,32.93,78099.43,89.7,-0.56481,0.00017,26.89824]
[1777035394383,32.93,78099.43,89.7,-0.56481,0.00017,26.89824]
[1777035394234,32.93,78100.85,89.7,-0.56456,0.00017,26.9015]
[1777035395072,32.93,78115.62,89.7,-0.56197,0.00018,26.93472]
[1777035396079,32.93,78116.55,89.7,-0.56181,0.00018,26.93677]
[1777035397748,32.93,78112.56,89.7,-0.56251,0.00018,26.92791]
[1777035398093,32.93,78110.34,89.7,-0.5629,0.00018,26.92294]
[1777035401372,32.93,78109.67,89.7,-0.56302,0.00018,26.92143]
[1777035401396,32.93,78109.55,89.7,-0.56304,0.00018,26.92116]
[1777035403127,32.93,78114.2,89.7,-0.56223,0.00018,26.93152]
[1777035408163,32.93,78114.75,89.7,-0.56213,0.00018,26.9327]
[1777035411410,32.93,78114.76,89.7,-0.56213,0.00018,26.93271]
[1777035411184,32.93,78120.26,89.7,-0.56117,0.00018,26.94482]
[1777035411703,32.93,78120.26,89.7,-0.56117,0.00018,26.94482]
[1777035412459,32.93,78120.26,89.7,-0.56117,0.00018,26.94482]
[1777035415476,32.92,78122.59,89.7,-0.56077,0.00018,26.94985]
[1777035417491,32.92,78125.68,89.7,-0.56023,0.00018,26.95653]
[1777035417596,32.92,78125.68,89.7,-0.56023,0.00018,26.95653]
[1777035422153,32.92,78130.09,89.7,-0.55946,0.00018,26.96593]
[1777035422174,32.92,78130.09,89.7,-0.55946,0.00018,26.96593]
[1777035422263,32.92,78135.11,89.7,-0.55858,0.00018,26.97658]
[1777035422478,32.92,78135.11,89.7,-0.55858,0.00018,26.97658]
[1777035423453,32.92,78140.71,89.7,-0.5576,0.00018,26.98833]
[1777035426294,32.92,78142.41,89.7,-0.5573,0.00018,26.99188]
[1777035426971,32.92,78143.39,89.7,-0.55713,0.00018,26.99393]
[1777035427298,32.92,78138.53,89.7,-0.55798,0.00018,26.98384]
[1777035429172,32.92,78136.78,89.7,-0.55828,0.00018,26.9802]
[1777035429911,32.92,78136.48,89.7,-0.55833,0.00018,26.97959]
[1777035430479,32.92,78136.48,89.7,-0.55833,0.00018,26.97959]
[1777035430946,32.92,78134.57,89.7,-0.55866,0.00018,26.97559]
[1777035433150,32.93,78131.68,89.7,-0.55917,0.00018,26.96951]
[1777035433487,32.93,78129.91,89.7,-0.55947,0.00018,26.96576]
[1777035435187,32.93,78127.91,89.7,-0.55983,0.00018,26.96145]
[1777035435279,32.93,78127.91,89.7,-0.55983,0.00018,26.96145]
[1777035435379,32.93,78127.91,89.7,-0.55983,0.00018,26.96145]
[1777035435729,32.93,78128.11,89.7,-0.55979,0.00018,26.96186]
[1777035437122,32.93,78129.59,89.7,-0.55954,0.00018,26.96502]
[1777035437369,32.92,78124.67,89.7,-0.5604,0.00018,26.95441]
[1777035438164,32.92,78124.67,89.7,-0.5604,0.00018,26.95441]
[1777035439395,32.92,78123.87,89.7,-0.56054,0.00018,26.95266]
[1777035443487,32.92,78121.32,89.7,-0.56099,0.00018,26.94706]
[1777035444417,32.92,78112.32,89.7,-0.56257,0.00018,26.92718]
[1777035445109,32.92,78112.32,89.7,-0.56257,0.00018,26.92718]
[1777035445424,32.92,78107.42,89.7,-0.56343,0.00018,26.91619]
[1777035448159,32.92,78106.03,89.7,-0.56367,0.00018,26.91305]
[1777035453480,32.92,78106.97,89.7,-0.56352,0.00018,26.91173]
[1777035458515,32.92,78108.51,89.7,-0.56325,0.00018,26.91519]
[1777035459718,32.92,78108.51,89.7,-0.56325,0.00018,26.91519]
[1777035459773,32.92,78108.51,89.7,-0.56325,0.00018,26.91519]
[1777035460144,32.92,78108.51,89.7,-0.56325,0.00018,26.91519]
[1777035460345,32.92,78108.51,89.7,-0.56325,0.00018,26.91519]
[1777035460695,32.92,78109.38,89.7,-0.5631,0.00018,26.91715]
[1777035460927,32.92,78109.38,89.7,-0.5631,0.00018,26.91715]
[1777035461000,32.92,78123.13,89.7,-0.56069,0.00018,26.94753]
[1777035461535,32.92,78122.37,89.7,-0.56082,0.00018,26.94587]
[1777035462660,32.92,78122.37,89.7,-0.56082,0.00018,26.94587]
[1777035462714,32.92,78122.37,89.7,-0.56082,0.00018,26.94587]
[1777035462995,32.92,78122.37,89.7,-0.56082,0.00018,26.94587]
[1777035463402,32.92,78122.37,89.7,-0.56082,0.00018,26.94587]
[1777035463749,32.92,78123.5,89.7,-0.56063,0.00018,26.9483]
[1777035464025,32.92,78123.5,89.7,-0.56063,0.00018,26.9483]
[1777035464977,32.92,78124.53,89.7,-0.56045,0.00018,26.95054]
[1777035465048,32.92,78124.53,89.7,-0.56045,0.00018,26.95054]
[1777035465841,32.92,78127.53,89.7,-0.55992,0.00018,26.95699]
[1777035466061,32.92,78127.53,89.7,-0.55992,0.00018,26.95699]
[1777035466191,32.92,78127.53,89.7,-0.55992,0.00018,26.95699]
[1777035466365,32.92,78127.53,89.7,-0.55992,0.00018,26.95699]
[1777035471606,32.91,78128.74,89.7,-0.55972,0.00018,26.9595]
[1777035475352,32.91,78127.54,89.7,-0.55993,0.00018,26.95689]
[1777035475365,32.91,78127.54,89.7,-0.55993,0.00018,26.95689]
[1777035477382,32.91,78131.96,89.7,-0.55916,0.00018,26.96632]
[1777035477751,32.91,78134.02,89.7,-0.5588,0.00018,26.97066]
[1777035478322,32.91,78134.02,89.7,-0.5588,0.00018,26.97066]
[1777035478542,32.91,78133.25,89.7,-0.55894,0.00018,26.969]
[1777035480669,32.91,78142.28,89.7,-0.55736,0.00018,26.98792]
[1777035484725,32.9,78142.91,89.7,-0.55725,0.00018,26.98917]
[1777035485703,32.9,78155.03,89.7,-0.55512,0.00018,27.01393]
[1777035489068,32.91,78155.14,89.7,-0.5551,0.00018,27.01417]
[1777035489249,32.91,78155.14,89.7,-0.5551,0.00018,27.01417]
[1777035490302,32.91,78155.15,89.7,-0.5551,0.00018,27.01422]
[1777035490309,32.91,78155.15,89.7,-0.5551,0.00018,27.01422]
[1777035495234,32.91,78160.96,89.7,-0.55407,0.00018,27.02585]
[1777035495386,32.91,78160.96,89.7,-0.55407,0.00018,27.02585]
[1777035495439,32.91,78161.34,89.7,-0.554,0.00018,27.02662]
[1777035495774,32.91,78170.31,89.7,-0.55243,0.00018,27.04415]
[1777035496781,32.91,78178.93,89.7,-0.55091,0.00018,27.06059]
[1777035499965,32.91,78182.19,89.7,-0.55034,0.00018,27.06671]
[1777035500066,32.91,78187.05,89.7,-0.54948,0.00018,27.07574]
[1777035502657,32.91,78186.21,89.7,-0.54963,0.00018,27.0742]
[1777035502732,32.91,78186.21,89.7,-0.54963,0.00018,27.0742]
[1777035503093,32.91,78186.21,89.7,-0.54963,0.00018,27.0742]
[1777035503830,32.91,78193.69,89.7,-0.54831,0.00018,27.08787]
[1777035509145,32.91,78195.29,89.7,-0.54803,0.00018,27.09075]
[1777035510329,32.91,78194.93,89.7,-0.54809,0.00018,27.09011]
[1777035511314,32.91,78199.69,89.7,-0.54726,0.00018,27.09519]
[1777035513913,32.91,78199.49,89.7,-0.5473,0.00018,27.09483]
[1777035513955,32.91,78199.49,89.7,-0.5473,0.00018,27.09483]
[1777035517091,32.91,78203.25,89.7,-0.54664,0.00018,27.10147]
[1777035523587,32.91,78203.37,89.7,-0.54662,0.00018,27.10165]
[1777035523616,32.91,78203.37,89.7,-0.54662,0.00018,27.10165]
[1777035523638,32.91,78203.37,89.7,-0.54662,0.00018,27.10165]
[1777035524313,32.91,78203.37,89.7,-0.54662,0.00018,27.10165]
[1777035524346,32.91,78210.52,89.7,-0.54536,0.00018,27.11407]
[1777035524977,32.91,78216.93,89.7,-0.54424,0.00018,27.12498]
[1777035525825,32.91,78216.93,89.7,-0.54424,0.00018,27.12498]
[1777035525984,32.91,78222.34,89.7,-0.54328,0.00018,27.13401]
[1777035528318,32.91,78229.23,89.7,-0.54207,0.00018,27.14532]
[1777035531116,32.91,78228.83,89.7,-0.54214,0.00018,27.14468]
[1777035531199,32.91,78228.83,89.7,-0.54214,0.00018,27.14468]
[1777035536070,32.91,78223.42,89.7,-0.54309,0.00018,27.13586]
[1777035536813,32.91,78223.13,89.7,-0.54314,0.00018,27.13537]
[1777035541182,32.91,78217.7,89.7,-0.5441,0.00018,27.12627]
[1777035541679,32.91,78216.66,89.7,-0.54429,0.00018,27.1245]
[1777035541689,32.91,78216.66,89.7,-0.54429,0.00018,27.1245]
[1777035543094,32.91,78216.47,89.7,-0.54432,0.00018,27.12418]
[1777035543195,32.91,78220.95,89.7,-0.54353,0.00018,27.13168]
[1777035545316,32.91,78225.23,89.7,-0.54278,0.00018,27.13876]
[1777035547094,32.91,78229.23,89.7,-0.54207,0.00018,27.14528]
[1777035547113,32.91,78229.23,89.7,-0.54207,0.00018,27.14528]
[1777035547296,32.91,78229.94,89.7,-0.54195,0.00018,27.14644]
[1777035548174,32.91,78229.94,89.7,-0.54195,0.00018,27.14644]
[1777035549145,32.91,78236.82,89.7,-0.54073,0.00018,27.15745]
[1777035554482,32.91,78239.73,89.7,-0.54022,0.00018,27.16206]
[1777035557661,32.92,78241.36,89.7,-0.53992,0.00018,27.16464]
[1777035558207,32.92,78247.96,89.7,-0.53876,0.00018,27.1748]
[1777035559364,32.92,78253.61,89.7,-0.53776,0.00018,27.18332]
[1777035560080,32.92,78253.61,89.7,-0.53776,0.00018,27.18332]
[1777035560637,32.92,78255.69,89.7,-0.53739,0.00018,27.18641]
[1777035566096,32.92,78255.15,89.7,-0.53748,0.00018,27.18567]
[1777035567031,32.92,78255.11,89.7,-0.53749,0.00018,27.18561]
[1777035567097,32.92,78255.11,89.7,-0.53749,0.00018,27.18561]
[1777035567271,32.92,78267.26,89.7,-0.53535,0.00018,27.20324]
[1777035568428,32.92,78275.0,89.7,-0.53398,0.00018,27.21407]
[1777035568895,32.92,78275.0,89.7,-0.53398,0.00018,27.21407]
[1777035572986,32.94,78270.51,89.7,-0.53475,0.00018,27.20456]
[1777035578348,32.98,78273.42,89.7,-0.53418,0.00018,27.20893]
[1777035582734,32.99,78275.43,89.7,-0.53381,0.00018,27.2118]
[1777035588418,33.0,78278.25,89.7,-0.53331,0.00018,27.21569]
[1777035588699,33.0,78278.25,89.7,-0.53331,0.00018,27.21569]
[1777035588763,33.0,78278.25,89.7,-0.53331,0.00018,27.21569]
[1777035592890,33.0,78281.23,89.7,-0.53278,0.00018,27.21971]
[1777035594460,33.0,78292.51,89.7,-0.5308,0.00018,27.23448]
[1777035597481,33.0,78297.18,89.7,-0.52997,0.00018,27.24039]
[1777035598648,33.0,78297.18,89.7,-0.52997,0.00018,27.24039]
[1777035599495,33.0,78292.1,89.7,-0.53088,0.00018,27.23392]
[1777035600116,33.0,78292.1,89.7,-0.53088,0.00018,27.23392]
[1777035601509,33.0,78300.64,89.7,-0.52937,0.00018,27.24467]
[1777035602065,33.0,78300.64,89.7,-0.52937,0.00018,27.24467]
[1777035602983,32.99,78296.26,89.7,-0.53015,0.00018,27.23916]
[1777035607343,32.99,78296.89,89.7,-0.53004,0.00018,27.23995]
[1777035607594,32.99,78296.89,89.7,-0.53004,0.00018,27.23995]
[1777035607576,32.99,78306.43,89.7,-0.52836,0.00018,27.2517]
[1777035608316,32.99,78306.43,89.7,-0.52836,0.00018,27.2517]
[1777035608558,33.0,78313.78,89.7,-0.52705,0.00018,27.26048]
[1777035608671,33.0,78313.78,89.7,-0.52705,0.00018,27.26048]
[1777035608886,33.0,78313.78,89.7,-0.52705,0.00018,27.26048]
[1777035609524,33.0,78313.78,89.7,-0.52705,0.00018,27.26048]
[1777035609566,33.01,78325.03,89.7,-0.52506,0.00018,27.27331]
[1777035612118,33.02,78327.86,89.7,-0.52455,0.00018,27.27647]
[1777035613166,33.02,78330.78,89.7,-0.52404,0.00018,27.27965]
[1777035613167,33.02,78330.78,89.7,-0.52404,0.00018,27.27965]
[1777035613190,33.02,78330.78,89.7,-0.52404,0.00018,27.27965]
[1777035613452,33.02,78330.78,89.7,-0.52404,0.00018,27.27965]
[1777035613594,33.03,78343.47,89.7,-0.5218,0.00018,27.29287]
[1777035614232,33.03,78343.47,89.7,-0.5218,0.00018,27.29287]
[1777035614279,33.03,78343.47,89.7,-0.5218,0.00018,27.29287]
[1777035614601,33.02,78353.63,89.7,-0.52001,0.00018,27.30283]
[1777035616037,33.02,78351.46,89.7,-0.52039,0.00018,27.30075]
[1777035618371,33.04,78355.12,89.7,-0.51973,0.00018,27.3043]
[1777035620171,33.06,78356.22,89.7,-0.51952,0.00018,27.30539]
[1777035620351,33.06,78356.22,89.7,-0.51952,0.00018,27.30539]
[1777035620468,33.06,78356.22,89.7,-0.51952,0.00018,27.30539]
[1777035620662,33.06,78366.59,89.7,-0.5177,0.00018,27.31484]
[1777035621374,33.06,78366.59,89.7,-0.5177,0.00018,27.31484]
[1777035621482,33.06,78366.59,89.7,-0.5177,0.00018,27.31484]
[1777035622164,33.07,78363.85,89.7,-0.51817,0.00018,27.31242]
[1777035622804,33.07,78368.41,89.7,-0.51737,0.00018,27.31647]
[1777035622829,33.07,78368.41,89.7,-0.51737,0.00018,27.31647]
[1777035625194,33.07,78369.7,89.7,-0.51714,0.00018,27.3176]
[1777035626138,33.07,78369.03,89.7,-0.51726,0.00018,27.31702]
[1777035626147,33.07,78369.03,89.7,-0.51726,0.00018,27.31702]
[1777035626785,33.07,78372.52,89.7,-0.51664,0.00018,27.32003]
[1777035626807,33.07,78363.81,89.7,-0.51817,0.00018,27.31241]
[1777035630992,33.07,78359.62,89.7,-0.51891,0.00018,27.3086]
[1777035633891,33.07,78359.55,89.7,-0.51893,0.00018,27.30513]
[1777035634330,33.07,78359.55,89.7,-0.51893,0.00018,27.30513]
[1777035634730,33.08,78359.08,89.7,-0.51901,0.00018,27.3047]
[1777035634795,33.08,78359.08,89.7,-0.51901,0.00018,27.3047]
[1777035634810,33.08,78359.08,89.7,-0.51901,0.00018,27.3047]
[1777035635302,33.08,78359.08,89.7,-0.51901,0.00018,27.3047]
[1777035636430,33.08,78354.18,89.7,-0.51987,0.00018,27.30012]
[1777035636467,33.08,78360.18,89.7,-0.51881,0.00018,27.30571]
[1777035641530,33.07,78357.83,89.7,-0.51923,0.00018,27.30354]
[1777035641710,33.07,78358.72,89.7,-0.51907,0.00018,27.30437]
[1777035642957,33.07,78358.71,89.7,-0.51907,0.00018,27.30436]
[1777035642986,33.07,78368.88,89.7,-0.51729,0.00018,27.31349]
[1777035648044,33.07,78371.03,89.7,-0.51691,0.00018,27.31534]
[1777035648281,33.07,78371.03,89.7,-0.51691,0.00018,27.31534]
[1777035653896,33.07,78372.3,89.7,-0.51669,0.00018,27.31642]
[1777035657924,33.06,78377.94,89.7,-0.5157,0.00018,27.32113]
[1777035662656,33.05,78375.97,89.7,-0.51606,0.00018,27.31948]
[1777035662723,33.05,78375.97,89.7,-0.51606,0.00018,27.31948]
[1777035663133,33.05,78375.49,89.7,-0.51614,0.00018,27.31907]
[1777035663217,33.05,78382.81,89.7,-0.51485,0.00018,27.32506]
[1777035664480,33.05,78382.81,89.7,-0.51485,0.00018,27.32506]
[1777035664574,33.05,78391.4,89.7,-0.51334,0.00018,27.33171]
[1777035667511,33.03,78389.38,89.7,-0.51371,0.00018,27.33014]
[1777035667577,33.03,78389.38,89.7,-0.51371,0.00018,27.33014]
[1777035667663,33.03,78389.38,89.7,-0.51371,0.00018,27.33014]
[1777035667627,33.02,78389.87,89.7,-0.51363,0.00018,27.3305]
[1777035667861,33.02,78389.87,89.7,-0.51363,0.00018,27.3305]
[1777035667902,33.02,78389.87,89.7,-0.51363,0.00018,27.3305]
[1777035668697,33.02,78389.87,89.7,-0.51363,0.00018,27.3305]
[1777035668522,33.02,78408.47,89.7,-0.51036,0.00018,27.34374]
[1777035668745,33.02,78408.47,89.7,-0.51036,0.00018,27.34374]
[1777035669001,33.02,78411.02,89.7,-0.50991,0.00018,27.34542]
[1777035670511,33.02,78405.06,89.7,-0.51096,0.00018,27.34146]
[1777035670806,33.02,78405.06,89.7,-0.51096,0.00018,27.34146]
[1777035673612,33.02,78406.36,89.7,-0.51073,0.00018,27.34234]
[1777035674206,33.02,78407.74,89.7,-0.51049,0.00018,27.34326]
[1777035674362,33.02,78407.74,89.7,-0.51049,0.00018,27.34326]
[1777035675046,33.02,78417.43,89.7,-0.50878,0.00018,27.34947]
[1777035676468,33.02,78417.43,89.7,-0.50878,0.00018,27.34947]
[1777035676536,33.02,78417.43,89.7,-0.50878,0.00018,27.34947]
[1777035677731,33.02,78419.44,89.7,-0.50843,0.00018,27.35069]
[1777035678231,33.02,78422.87,89.7,-0.50782,0.00018,27.35273]
[1777035678317,33.02,78422.87,89.7,-0.50782,0.00018,27.35273]
[1777035682408,33.02,78417.42,89.7,-0.50878,0.00018,27.34945]
[1777035686123,33.02,78408.53,89.7,-0.51035,0.00018,27.34378]
[1777035687543,33.02,78408.53,89.7,-0.51035,0.00018,27.34378]
[1777035687588,33.02,78407.76,89.7,-0.51049,0.00018,27.34327]
[1777035688672,33.02,78396.75,89.7,-0.51242,0.00018,27.33561]
[1777035690665,33.02,78394.52,89.7,-0.51282,0.00018,27.33398]
[1777035692738,33.02,78390.62,89.7,-0.51351,0.00018,27.32766]
[1777035692752,33.02,78390.62,89.7,-0.51351,0.00018,27.32766]
[1777035693188,33.02,78384.65,89.7,-0.51456,0.00018,27.32304]
[1777035696266,33.02,78381.4,89.7,-0.51513,0.00018,27.32045]
[1777035699230,33.02,78376.02,89.7,-0.51608,0.00018,27.31603]
[1777035699897,33.02,78376.02,89.7,-0.51608,0.00018,27.31603]
[1777035702093,33.02,78370.6,89.7,-0.51703,0.00018,27.31143]
[1777035702694,33.02,78370.6,89.7,-0.51703,0.00018,27.31143]
[1777035702251,33.02,78364.5,89.7,-0.51811,0.00018,27.30606]
[1777035703824,33.02,78362.6,89.7,-0.51844,0.00018,27.30435]
[1777035706136,33.02,78363.75,89.7,-0.51824,0.00018,27.30539]
[1777035711185,33.02,78369.73,89.7,-0.51718,0.00018,27.31069]
[1777035716350,33.03,78365.16,89.7,-0.51799,0.00018,27.30667]
[1777035718118,33.03,78363.97,89.7,-0.51819,0.00018,27.3056]
[1777035718670,33.03,78363.97,89.7,-0.51819,0.00018,27.3056]
[1777035719370,33.03,78358.77,89.7,-0.51911,0.00018,27.30086]
[1777035720660,33.03,78358.77,89.7,-0.51911,0.00018,27.30086]
[1777035720725,33.03,78358.77,89.7,-0.51911,0.00018,27.30086]
[1777035720730,33.03,78353.38,89.7,-0.52006,0.00018,27.29579]
[1777035721239,33.03,78353.38,89.7,-0.52006,0.00018,27.29579]
[1777035721776,33.03,78353.38,89.7,-0.52006,0.00018,27.29579]
[1777035722391,33.03,78360.28,89.7,-0.51884,0.00018,27.30225]
[1777035722818,33.03,78360.28,89.7,-0.51884,0.00018,27.30225]
[1777035722915,33.03,78360.28,89.7,-0.51884,0.00018,27.30225]
[1777035726551,33.03,78362.36,89.7,-0.51848,0.00018,27.30416]
[1777035728760,33.03,78358.38,89.7,-0.51918,0.00018,27.30051]
[1777035729685,33.03,78356.33,89.7,-0.51954,0.00018,27.29859]
[1777035729705,33.03,78356.33,89.7,-0.51954,0.00018,27.29859]
[1777035729789,33.03,78356.33,89.7,-0.51954,0.00018,27.29859]
[1777035729730,33.03,78363.6,89.7,-0.51826,0.00018,27.30528]
[1777035730749,33.03,78363.6,89.7,-0.51826,0.00018,27.30528]
[1777035730773,33.03,78377.97,89.7,-0.51573,0.00018,27.31768]
[1777035731558,33.03,78377.97,89.7,-0.51573,0.00018,27.31768]
[1777035731621,33.03,78375.76,89.7,-0.51611,0.00018,27.31584]
[1777035737497,33.03,78374.59,89.7,-0.51632,0.00018,27.31486]
[1777035741615,33.03,78376.41,89.7,-0.516,0.00018,27.31639]
[1777035741725,33.03,78378.15,89.7,-0.51569,0.00018,27.31783]
[1777035742216,33.03,78378.15,89.7,-0.51569,0.00018,27.31783]
[1777035742586,33.03,78378.15,89.7,-0.51569,0.00018,27.31783]
[1777035742587,33.03,78390.92,89.7,-0.51344,0.00018,27.32791]
[1777035746499,33.03,78387.07,89.7,-0.51412,0.00018,27.32496]
[1777035746565,33.03,78385.24,89.7,-0.51445,0.00018,27.32353]
[1777035751599,33.03,78385.86,89.7,-0.51434,0.00018,27.32061]
[1777035756012,33.03,78386.11,89.7,-0.5143,0.00018,27.3208]
[1777035756634,33.03,78375.99,89.7,-0.51608,0.00018,27.31262]
[1777035761669,33.03,78377.8,89.7,-0.51576,0.00018,27.31413]
[1777035766704,33.03,78378.29,89.7,-0.51567,0.00018,27.31453]
[1777035771739,33.03,78377.49,89.7,-0.51581,0.00018,27.31387]
[1777035776777,33.03,78375.9,89.7,-0.51609,0.00018,27.31256]
[1777035781228,33.03,78376.79,89.7,-0.51593,0.00018,27.3133]
[1777035784442,33.03,78385.41,89.7,-0.51442,0.00018,27.32026]
[1777035785120,33.03,78385.23,89.7,-0.51445,0.00018,27.32012]
[1777035790877,33.03,78374.75,89.7,-0.51629,0.00018,27.3116]
[1777035793006,33.03,78374.24,89.7,-0.51638,0.00018,27.31117]
[1777035793821,33.03,78374.24,89.7,-0.51638,0.00018,27.31117]
[1777035793160,33.04,78372.5,89.7,-0.51669,0.00018,27.30969]
[1777035793865,33.04,78372.5,89.7,-0.51669,0.00018,27.30969]
[1777035793882,33.04,78372.5,89.7,-0.51669,0.00018,27.30969]
[1777035794907,33.04,78366.05,89.7,-0.51782,0.00018,27.30408]
[1777035795914,33.04,78360.48,89.7,-0.5188,0.00018,27.29905]
[1777035797364,33.04,78360.48,89.7,-0.5188,0.00018,27.29905]
[1777035797374,33.04,78360.48,89.7,-0.5188,0.00018,27.29905]
[1777035797928,33.04,78353.7,89.7,-0.52,0.00018,27.29271]
[1777035799638,33.04,78353.7,89.7,-0.52,0.00018,27.29271]
[1777035804121,33.03,78353.72,89.7,-0.52,0.00018,27.29273]
[1777035805349,33.03,78351.87,89.7,-0.52032,0.00018,27.29095]
[1777035805363,33.03,78351.87,89.7,-0.52032,0.00018,27.29095]
[1777035805365,33.03,78358.07,89.7,-0.51923,0.00018,27.29682]
[1777035805986,33.03,78367.73,89.7,-0.51753,0.00018,27.30556]
[1777035811020,33.03,78370.31,89.7,-0.51708,0.00018,27.3044]
[1777035816056,33.04,78370.8,89.7,-0.51699,0.00018,27.30482]
[1777035818816,33.04,78371.22,89.7,-0.51692,0.00018,27.30518]
[1777035819587,33.04,78372.11,89.7,-0.51676,0.00018,27.30595]
[1777035819650,33.04,78372.11,89.7,-0.51676,0.00018,27.30595]
[1777035819671,33.04,78372.11,89.7,-0.51676,0.00018,27.30595]
[1777035825119,33.04,78367.56,89.7,-0.51756,0.00018,27.302]
[1777035826939,33.04,78367.33,89.7,-0.5176,0.00018,27.3018]
[1777035826948,33.04,78367.33,89.7,-0.5176,0.00018,27.3018]
[1777035826969,33.04,78367.33,89.7,-0.5176,0.00018,27.3018]
[1777035827045,33.04,78367.33,89.7,-0.5176,0.00018,27.3018]
[1777035827443,33.04,78367.33,89.7,-0.5176,0.00018,27.3018]
[1777035827717,33.04,78367.33,89.7,-0.5176,0.00018,27.3018]
[1777035827781,33.04,78369.67,89.7,-0.51719,0.00018,27.30385]
[1777035827923,33.04,78369.67,89.7,-0.51719,0.00018,27.30385]
[1777035828141,33.04,78376.51,89.7,-0.51598,0.00018,27.30966]
[1777035828997,33.04,78376.51,89.7,-0.51598,0.00018,27.30966]
[1777035829029,33.04,78376.51,89.7,-0.51598,0.00018,27.30966]
[1777035829148,33.04,78378.26,89.7,-0.51568,0.00018,27.31111]
[1777035830460,33.04,78378.26,89.7,-0.51568,0.00018,27.31111]
[1777035833487,33.04,78378.02,89.7,-0.51572,0.00018,27.31091]
[1777035835737,33.04,78378.18,89.7,-0.51569,0.00018,27.31104]
[1777035835838,33.04,78386.03,89.7,-0.51431,0.00018,27.31734]
[1777035837071,33.03,78390.56,89.7,-0.51351,0.00018,27.32083]
[1777035837203,33.03,78390.78,89.7,-0.51347,0.00018,27.32099]
[1777035839218,33.03,78397.22,89.7,-0.51234,0.00018,27.32575]
[1777035840559,33.03,78397.22,89.7,-0.51234,0.00018,27.32575]
[1777035846267,33.03,78398.03,89.7,-0.5122,0.00018,27.32633]
[1777035848281,33.03,78390.12,89.7,-0.5136,0.00018,27.32048]
[1777035849821,33.03,78390.12,89.7,-0.5136,0.00018,27.32048]
[1777035849964,33.03,78386.52,89.7,-0.51423,0.00018,27.31771]
[1777035850294,33.03,78386.52,89.7,-0.51423,0.00018,27.31771]
[1777035850395,33.03,78384.61,89.7,-0.51457,0.00018,27.31621]
[1777035856337,33.02,78382.77,89.7,-0.51489,0.00018,27.31474]
[1777035857505,33.02,78382.77,89.7,-0.51489,0.00018,27.31474]
[1777035857601,33.02,78383.09,89.7,-0.51484,0.00018,27.315]
[1777035863386,33.02,78384.95,89.7,-0.51451,0.00018,27.31647]
[1777035868421,33.02,78384.66,89.7,-0.51456,0.00018,27.31624]
[1777035869967,33.02,78383.88,89.7,-0.5147,0.00018,27.31562]
[1777035870436,33.02,78384.42,89.7,-0.5146,0.00018,27.31605]
[1777035872276,33.02,78384.02,89.7,-0.51468,0.00018,27.31232]
[1777035872983,33.02,78380.9,89.7,-0.51523,0.00018,27.30982]
[1777035878828,33.02,78379.15,89.7,-0.51554,0.00018,27.3084]
[1777035879053,33.02,78379.13,89.7,-0.51554,0.00018,27.30838]
[1777035879090,33.02,78379.13,89.7,-0.51554,0.00018,27.30838]
[1777035879504,33.02,78373.17,89.7,-0.51659,0.00018,27.30341]
[1777035880806,33.02,78373.17,89.7,-0.51659,0.00018,27.30341]
[1777035880831,33.02,78373.17,89.7,-0.51659,0.00018,27.30341]
[1777035880951,33.02,78373.17,89.7,-0.51659,0.00018,27.30341]
[1777035881517,33.02,78380.82,89.7,-0.51524,0.00018,27.30975]
[1777035883268,33.02,78382.21,89.7,-0.515,0.00018,27.31088]
[1777035883954,33.02,78382.16,89.7,-0.51501,0.00018,27.31083]
[1777035885328,33.02,78382.92,89.7,-0.51487,0.00018,27.31144]
[1777035888345,33.02,78384.0,89.7,-0.51468,0.00018,27.3123]
[1777035888567,33.02,78384.01,89.7,-0.51468,0.00018,27.31231]
[1777035892517,33.02,78383.21,89.7,-0.51482,0.00018,27.31167]
[1777035892598,33.02,78383.46,89.7,-0.51478,0.00018,27.31187]
[1777035896715,33.02,78384.52,89.7,-0.51459,0.00018,27.31271]
[1777035896816,33.02,78382.41,89.7,-0.51496,0.00018,27.31103]
[1777035899394,33.02,78382.26,89.7,-0.51499,0.00018,27.31091]
[1777035899648,33.02,78383.43,89.7,-0.51478,0.00018,27.31185]
[1777035900469,33.02,78383.43,89.7,-0.51478,0.00018,27.31185]
[1777035900657,33.02,78393.6,89.7,-0.51299,0.00018,27.31967]
[1777035901663,33.02,78403.26,89.7,-0.51129,0.00018,27.32658]
[1777035907705,33.01,78401.98,89.7,-0.51152,0.00018,27.32569]
[1777035912368,33.01,78403.87,89.7,-0.51119,0.00018,27.327]
[1777035913747,33.01,78411.15,89.7,-0.5099,0.00018,27.33186]
[1777035916956,33.01,78413.01,89.7,-0.50958,0.00018,27.33305]
[1777035918962,33.01,78413.47,89.7,-0.5095,0.00018,27.33335]
[1777035923500,33.01,78416.92,89.7,-0.50888,0.00018,27.33551]
[1777035925124,33.01,78422.63,89.7,-0.50788,0.00018,27.33895]
[1777035925132,33.01,78422.63,89.7,-0.50788,0.00018,27.33895]
[1777035925632,33.01,78422.63,89.7,-0.50788,0.00018,27.33895]
[1777035928545,33.02,78419.78,89.7,-0.50838,0.00018,27.33726]
[1777035929148,33.02,78417.33,89.7,-0.50881,0.00018,27.33577]
[1777035929491,33.02,78417.33,89.7,-0.50881,0.00018,27.33577]
[1777035934893,33.02,78417.5,89.7,-0.50878,0.00018,27.33247]
[1777035938425,33.02,78415.41,89.7,-0.50915,0.00018,27.33117]
[1777035940030,33.02,78410.25,89.7,-0.51006,0.00018,27.32787]
[1777035945970,33.02,78412.66,89.7,-0.50963,0.00018,27.32944]
[1777035948908,33.03,78412.25,89.7,-0.5097,0.00018,27.32918]
[1777035954028,33.03,78413.57,89.7,-0.50947,0.00018,27.33002]
[1777035954421,33.03,78413.57,89.7,-0.50947,0.00018,27.33002]
[1777035955035,33.03,78424.16,89.7,-0.5076,0.00018,27.33645]
[1777035958056,33.03,78427.67,89.7,-0.50698,0.00018,27.33845]
[1777035962395,33.03,78428.03,89.7,-0.50692,0.00018,27.33865]
[1777035962481,33.03,78428.03,89.7,-0.50692,0.00018,27.33865]
[1777035963778,33.03,78428.78,89.7,-0.50679,0.00018,27.33907]
[1777035963873,33.03,78438.79,89.7,-0.50502,0.00018,27.34435]
[1777035964413,33.03,78438.79,89.7,-0.50502,0.00018,27.34435]
[1777035966548,33.03,78439.17,89.7,-0.50496,0.00018,27.34454]
[1777035972154,33.03,78434.01,89.7,-0.50586,0.00018,27.34189]
[1777035974168,33.05,78441.52,89.7,-0.50453,0.00018,27.3457]
[1777035979203,33.09,78441.73,89.7,-0.50448,0.00018,27.34582]
[1777035983301,33.1,78442.25,89.7,-0.50438,0.00018,27.34607]
[1777035984858,33.1,78442.72,89.7,-0.5043,0.00018,27.3463]
[1777035990280,33.11,78442.39,89.7,-0.50435,0.00018,27.34614]
[1777035995315,33.11,78438.64,89.7,-0.50501,0.00018,27.3409]
[1777036000350,33.11,78442.31,89.7,-0.50437,0.00018,27.3427]
[1777036005385,33.12,78439.47,89.7,-0.50486,0.00018,27.34131]
[1777036010420,33.12,78438.12,89.7,-0.5051,0.00018,27.34064]
[1777036013217,33.12,78436.72,89.7,-0.50534,0.00018,27.33993]
[1777036013291,33.12,78436.72,89.7,-0.50534,0.00018,27.33993]
[1777036013327,33.12,78436.72,89.7,-0.50534,0.00018,27.33993]
[1777036013825,33.12,78436.72,89.7,-0.50534,0.00018,27.33993]
[1777036013926,33.12,78427.76,89.7,-0.50692,0.00018,27.33515]
[1777036015163,33.12,78423.27,89.7,-0.50771,0.00018,27.33259]
[1777036020733,33.12,78423.53,89.7,-0.50766,0.00018,27.33274]
[1777036021498,33.12,78414.26,89.7,-0.50929,0.00018,27.32714]
[1777036025255,33.12,78412.54,89.7,-0.50959,0.00018,27.32605]
[1777036025765,33.12,78412.54,89.7,-0.50959,0.00018,27.32605]
[1777036025797,33.12,78405.44,89.7,-0.51084,0.00018,27.32139]
[1777036026399,33.12,78405.44,89.7,-0.51084,0.00018,27.32139]
[1777036026533,33.12,78405.28,89.7,-0.51087,0.00018,27.32128]
[1777036031750,33.11,78401.38,89.7,-0.51156,0.00018,27.31859]
[1777036031851,33.11,78396.01,89.7,-0.51251,0.00018,27.31476]
[1777036033735,33.11,78395.49,89.7,-0.5126,0.00018,27.31438]
[1777036033755,33.11,78389.03,89.7,-0.51374,0.00018,27.30956]
[1777036039623,33.11,78385.31,89.7,-0.51439,0.00018,27.30668]
[1777036044274,33.1,78385.82,89.7,-0.5143,0.00018,27.30708]
[1777036044338,33.1,78385.82,89.7,-0.5143,0.00018,27.30708]
[1777036044659,33.1,78392.03,89.7,-0.51321,0.00018,27.31182]
[1777036046200,33.1,78397.08,89.7,-0.51232,0.00018,27.31553]
[1777036046278,33.1,78397.08,89.7,-0.51232,0.00018,27.31553]
[1777036050484,33.1,78397.16,89.7,-0.51231,0.00018,27.31558]
[1777036055736,33.1,78397.3,89.7,-0.51229,0.00018,27.31227]
[1777036059384,33.1,78398.78,89.7,-0.51203,0.00018,27.31333]
[1777036059865,33.1,78398.78,89.7,-0.51203,0.00018,27.31333]
[1777036059915,33.1,78392.96,89.7,-0.51306,0.00018,27.30909]
[1777036062867,33.1,78389.11,89.7,-0.51373,0.00018,27.30619]
[1777036062952,33.1,78388.12,89.7,-0.51391,0.00018,27.30544]
[1777036065728,33.1,78386.17,89.7,-0.51425,0.00018,27.30393]
[1777036067820,33.09,78391.55,89.7,-0.5133,0.00018,27.30804]
[1777036073013,33.09,78391.0,89.7,-0.5134,0.00018,27.30762]
[1777036073114,33.09,78391.13,89.7,-0.51338,0.00018,27.30772]
[1777036074869,33.09,78385.7,89.7,-0.51434,0.00018,27.30356]
[1777036079112,33.09,78383.63,89.7,-0.5147,0.00018,27.30193]
[1777036079117,33.09,78383.81,89.7,-0.51467,0.00018,27.30207]
[1777036079903,33.09,78392.0,89.7,-0.51323,0.00018,27.30837]
[1777036080313,33.09,78392.0,89.7,-0.51323,0.00018,27.30837]
[1777036080911,33.09,78390.35,89.7,-0.51352,0.00018,27.30713]
[1777036083324,33.09,78388.85,89.7,-0.51378,0.00018,27.30599]
[1777036083932,33.09,78397.09,89.7,-0.51233,0.00018,27.31211]
[1777036084939,33.09,78402.63,89.7,-0.51136,0.00018,27.31602]
[1777036089973,33.09,78402.32,89.7,-0.51141,0.00018,27.3158]
[1777036095009,33.09,78392.18,89.7,-0.5132,0.00018,27.3085]
[1777036095715,33.09,78392.18,89.7,-0.5132,0.00018,27.3085]
[1777036095934,33.09,78392.18,89.7,-0.5132,0.00018,27.3085]
[1777036096021,33.09,78384.68,89.7,-0.51452,0.00018,27.30274]
[1777036097025,33.09,78378.63,89.7,-0.51558,0.00018,27.29788]
[1777036102131,33.08,78378.3,89.7,-0.51565,0.00018,27.29759]
[1777036102154,33.08,78378.3,89.7,-0.51565,0.00018,27.29759]
[1777036103068,33.07,78390.52,89.7,-0.5135,0.00018,27.30722]
[1777036104250,33.07,78394.2,89.7,-0.51286,0.00018,27.30997]
[1777036110117,33.07,78396.92,89.7,-0.51238,0.00018,27.31195]
[1777036115153,33.06,78397.07,89.7,-0.51236,0.00018,27.30863]
[1777036120188,33.05,78401.43,89.7,-0.5116,0.00018,27.31172]
[1777036125223,33.05,78406.58,89.7,-0.5107,0.00018,27.31525]
[1777036128564,33.04,78406.32,89.7,-0.51074,0.00018,27.31507]
[1777036134407,33.04,78406.14,89.7,-0.51078,0.00018,27.31494]
[1777036134416,33.04,78406.14,89.7,-0.51078,0.00018,27.31494]
[1777036134565,33.04,78406.14,89.7,-0.51078,0.00018,27.31494]
[1777036134642,33.04,78406.14,89.7,-0.51078,0.00018,27.31494]
[1777036135102,33.04,78406.14,89.7,-0.51078,0.00018,27.31494]
[1777036135149,33.04,78405.71,89.7,-0.51086,0.00018,27.31465]
[1777036136022,33.04,78382.48,89.7,-0.51495,0.00018,27.29748]
[1777036137073,33.03,78381.29,89.7,-0.51516,0.00018,27.29652]
[1777036137497,33.03,78381.29,89.7,-0.51516,0.00018,27.29652]
[1777036137599,33.03,78379.91,89.7,-0.51541,0.00018,27.2954]
[1777036139967,33.03,78380.46,89.7,-0.51531,0.00018,27.29585]
[1777036140740,33.03,78377.42,89.7,-0.51585,0.00018,27.29336]
[1777036145663,33.03,78378.22,89.7,-0.51571,0.00018,27.29401]
[1777036147545,33.03,78378.37,89.7,-0.51568,0.00018,27.29412]
[1777036147554,33.03,78378.37,89.7,-0.51568,0.00018,27.29412]
[1777036148015,33.03,78378.37,89.7,-0.51568,0.00018,27.29412]
[1777036148047,33.03,78378.37,89.7,-0.51568,0.00018,27.29412]
[1777036153419,33.01,78377.37,89.7,-0.51587,0.00018,27.29327]
[1777036158454,33.0,78380.29,89.7,-0.51536,0.00018,27.29565]
[1777036161376,33.0,78380.32,89.7,-0.51536,0.00018,27.29567]
[1777036161476,33.0,78380.9,89.7,-0.51526,0.00018,27.29614]
[1777036164609,33.0,78384.98,89.7,-0.51454,0.00018,27.29939]
[1777036164710,33.0,78382.13,89.7,-0.51504,0.00018,27.29712]
[1777036171052,32.99,78381.99,89.7,-0.51507,0.00018,27.297]
[1777036174296,32.99,78381.42,89.7,-0.51518,0.00018,27.29311]
[1777036174369,32.99,78381.42,89.7,-0.51518,0.00018,27.29311]
[1777036175165,32.99,78381.42,89.7,-0.51518,0.00018,27.29311]
[1777036174566,32.98,78377.74,89.7,-0.51583,0.00018,27.2901]
[1777036176407,32.98,78375.18,89.7,-0.51628,0.00018,27.28796]
[1777036176458,32.98,78375.18,89.7,-0.51628,0.00018,27.28796]
[1777036176580,32.98,78381.42,89.7,-0.51518,0.00018,27.29311]
[1777036177584,32.98,78381.42,89.7,-0.51518,0.00018,27.29311]
[1777036177771,32.98,78390.52,89.7,-0.51358,0.00018,27.30024]
[1777036179987,32.98,78393.83,89.7,-0.51299,0.00018,27.30273]
[1777036180078,32.98,78399.71,89.7,-0.51196,0.00018,27.307]
[1777036185659,32.97,78404.31,89.7,-0.51115,0.00018,27.3102]
[1777036188679,32.97,78398.5,89.7,-0.51218,0.00018,27.30612]
[1777036191786,32.97,78398.47,89.7,-0.51218,0.00018,27.30609]
[1777036197742,32.96,78402.36,89.7,-0.5115,0.00018,27.30884]
[1777036201327,32.96,78404.43,89.7,-0.51114,0.00018,27.31027]
[1777036204538,32.96,78403.52,89.7,-0.5113,0.00018,27.30964]
[1777036204889,32.96,78403.52,89.7,-0.5113,0.00018,27.30964]
[1777036209827,32.96,78413.18,89.7,-0.50959,0.00018,27.31607]
[1777036215869,32.96,78414.02,89.7,-0.50944,0.00018,27.3166]
[1777036220904,32.95,78418.92,89.7,-0.50858,0.00018,27.31964]
[1777036222554,32.95,78417.32,89.7,-0.50886,0.00018,27.31866]
[1777036222588,32.95,78417.32,89.7,-0.50886,0.00018,27.31866]
[1777036222798,32.95,78417.32,89.7,-0.50886,0.00018,27.31866]
[1777036225004,32.95,78425.48,89.7,-0.50742,0.00018,27.32352]
[1777036228972,32.95,78425.74,89.7,-0.50738,0.00018,27.32367]
[1777036235177,32.96,78424.83,89.7,-0.50754,0.00018,27.31973]
[1777036237020,32.96,78416.04,89.7,-0.50909,0.00018,27.31446]
[1777036240041,32.96,78409.93,89.7,-0.51017,0.00018,27.31055]
[1777036241543,32.96,78408.33,89.7,-0.51045,0.00018,27.30949]
[1777036247093,32.97,78407.62,89.7,-0.51057,0.00018,27.30902]
[1777036252128,32.97,78412.25,89.7,-0.50975,0.00018,27.31207]
[1777036256586,32.97,78413.51,89.7,-0.50953,0.00018,27.31288]
[1777036256609,32.97,78413.51,89.7,-0.50953,0.00018,27.31288]
[1777036257163,32.97,78420.67,89.7,-0.50826,0.00018,27.3173]
[1777036259766,32.97,78421.54,89.7,-0.50811,0.00018,27.31782]
[1777036260924,32.97,78419.05,89.7,-0.50855,0.00018,27.31633]
[1777036266226,32.97,78414.48,89.7,-0.50936,0.00018,27.31349]
[1777036271261,32.98,78414.72,89.7,-0.50931,0.00018,27.31365]
[1777036273651,32.98,78415.84,89.7,-0.50911,0.00018,27.31435]
[1777036274231,32.98,78415.84,89.7,-0.50911,0.00018,27.31435]
[1777036276324,32.98,78421.96,89.7,-0.50803,0.00018,27.31807]
[1777036277503,32.98,78422.07,89.7,-0.50801,0.00018,27.31814]
[1777036277566,32.98,78422.07,89.7,-0.50801,0.00018,27.31814]
[1777036278274,32.98,78422.07,89.7,-0.50801,0.00018,27.31814]
[1777036279889,32.98,78421.58,89.7,-0.5081,0.00018,27.31785]
[1777036280239,32.98,78421.58,89.7,-0.5081,0.00018,27.31785]
[1777036282388,32.98,78421.91,89.7,-0.50804,0.00018,27.31805]
[1777036282737,32.98,78421.91,89.7,-0.50804,0.00018,27.31805]
[1777036283360,32.98,78421.91,89.7,-0.50804,0.00018,27.31805]
[1777036283816,32.98,78418.16,89.7,-0.5087,0.00018,27.31579]
[1777036289629,32.99,78413.04,89.7,-0.5096,0.00018,27.31259]
[1777036290698,32.99,78414.33,89.7,-0.50937,0.00018,27.31341]
[1777036296438,32.99,78419.07,89.7,-0.50854,0.00018,27.31294]
[1777036300508,32.99,78418.72,89.7,-0.5086,0.00018,27.31273]
[1777036301756,32.99,78415.64,89.7,-0.50914,0.00018,27.31083]
[1777036304494,33.0,78404.07,89.7,-0.51118,0.00018,27.30324]
[1777036307514,32.99,78401.17,89.7,-0.5117,0.00018,27.30122]
[1777036307592,32.99,78401.17,89.7,-0.5117,0.00018,27.30122]
[1777036307735,32.99,78401.17,89.7,-0.5117,0.00018,27.30122]
[1777036307763,32.99,78401.17,89.7,-0.5117,0.00018,27.30122]
[1777036308073,32.99,78401.17,89.7,-0.5117,0.00018,27.30122]
[1777036308074,32.99,78401.17,89.7,-0.5117,0.00018,27.30122]
[1777036308164,32.99,78401.17,89.7,-0.5117,0.00018,27.30122]
[1777036308172,32.99,78401.17,89.7,-0.5117,0.00018,27.30122]
[1777036308358,32.99,78407.98,89.7,-0.51049,0.00018,27.30588]
[1777036308540,32.99,78407.98,89.7,-0.51049,0.00018,27.30588]
[1777036308720,32.99,78407.98,89.7,-0.51049,0.00018,27.30588]
[1777036308998,32.99,78407.98,89.7,-0.51049,0.00018,27.30588]
[1777036309171,32.99,78457.13,89.7,-0.50182,0.00018,27.33217]
[1777036309692,32.99,78457.13,89.7,-0.50182,0.00018,27.33217]
[1777036309811,32.99,78457.13,89.7,-0.50182,0.00018,27.33217]
[1777036309869,32.99,78457.13,89.7,-0.50182,0.00018,27.33217]
[1777036310061,32.99,78457.13,89.7,-0.50182,0.00018,27.33217]
[1777036310073,32.99,78457.13,89.7,-0.50182,0.00018,27.33217]
[1777036310355,32.99,78457.13,89.7,-0.50182,0.00018,27.33217]
[1777036310368,32.99,78485.72,89.7,-0.49677,0.00018,27.34152]
[1777036310580,32.99,78485.72,89.7,-0.49677,0.00018,27.34152]
[1777036310659,32.99,78485.72,89.7,-0.49677,0.00018,27.34152]
[1777036311109,32.99,78485.72,89.7,-0.49677,0.00018,27.34152]
[1777036311434,32.99,78458.94,89.7,-0.5015,0.00018,27.33289]
[1777036312401,32.99,78444.08,89.7,-0.50412,0.00018,27.32645]
[1777036312557,32.99,78435.99,89.7,-0.50555,0.00018,27.32245]
[1777036313965,32.99,78435.99,89.7,-0.50555,0.00018,27.32245]
[1777036315020,32.99,78434.75,89.7,-0.50577,0.00018,27.3218]
[1777036316001,32.99,78435.08,89.7,-0.50571,0.00018,27.32198]
[1777036316095,32.99,78428.77,89.7,-0.50682,0.00018,27.31858]
[1777036317192,32.99,78428.77,89.7,-0.50682,0.00018,27.31858]
[1777036318870,32.99,78423.4,89.7,-0.50777,0.00018,27.31552]
[1777036319237,32.99,78423.4,89.7,-0.50777,0.00018,27.31552]
[1777036319738,32.99,78424.12,89.7,-0.50764,0.00018,27.31594]
[1777036319836,32.99,78431.91,89.7,-0.50627,0.00018,27.3203]
[1777036320606,32.99,78431.91,89.7,-0.50627,0.00018,27.3203]
[1777036320618,32.99,78431.91,89.7,-0.50627,0.00018,27.3203]
[1777036320878,32.99,78431.91,89.7,-0.50627,0.00018,27.3203]
[1777036320971,32.99,78431.91,89.7,-0.50627,0.00018,27.3203]
[1777036321251,32.99,78431.91,89.7,-0.50627,0.00018,27.3203]
[1777036321341,32.99,78440.1,89.7,-0.50482,0.00018,27.32453]
[1777036322026,32.99,78440.1,89.7,-0.50482,0.00018,27.32453]
[1777036322136,32.99,78440.1,89.7,-0.50482,0.00018,27.32453]
[1777036322412,32.99,78440.1,89.7,-0.50482,0.00018,27.32453]
[1777036322494,32.99,78451.39,89.7,-0.50283,0.00018,27.32977]
[1777036323041,32.99,78451.39,89.7,-0.50283,0.00018,27.32977]
[1777036324030,32.99,78455.61,89.7,-0.50208,0.00018,27.33155]
[1777036324244,32.99,78455.61,89.7,-0.50208,0.00018,27.33155]
[1777036324436,32.99,78455.61,89.7,-0.50208,0.00018,27.33155]
[1777036324448,32.99,78461.4,89.7,-0.50106,0.00018,27.33385]
[1777036325011,32.99,78461.4,89.7,-0.50106,0.00018,27.33385]
[1777036325059,32.99,78461.4,89.7,-0.50106,0.00018,27.33385]
[1777036325469,32.99,78453.98,89.7,-0.50237,0.00018,27.33088]
[1777036326220,32.99,78431.62,89.7,-0.50632,0.00018,27.32014]
[1777036327005,32.99,78431.62,89.7,-0.50632,0.00018,27.32014]
[1777036327252,32.99,78431.62,89.7,-0.50632,0.00018,27.32014]
[1777036327462,32.99,78431.62,89.7,-0.50632,0.00018,27.32014]
[1777036327464,32.99,78431.62,89.7,-0.50632,0.00018,27.32014]
[1777036327304,32.99,78431.15,89.7,-0.5064,0.00018,27.31989]
[1777036328056,32.99,78431.15,89.7,-0.5064,0.00018,27.31989]
[1777036328915,33.0,78433.78,89.7,-0.50594,0.00018,27.3213]
[1777036329295,33.0,78433.78,89.7,-0.50594,0.00018,27.3213]
[1777036329474,33.0,78433.78,89.7,-0.50594,0.00018,27.3213]
[1777036329486,33.0,78433.78,89.7,-0.50594,0.00018,27.3213]
[1777036334715,33.0,78434.53,89.7,-0.50581,0.00018,27.32169]
[1777036336440,33.0,78434.53,89.7,-0.50581,0.00018,27.32169]
[1777036338950,33.0,78431.61,89.7,-0.50632,0.00018,27.32014]
[1777036340885,33.0,78432.34,89.7,-0.50619,0.00018,27.32053]
[1777036341216,33.0,78432.34,89.7,-0.50619,0.00018,27.32053]
[1777036342771,33.0,78426.7,89.7,-0.50719,0.00018,27.31742]
[1777036346807,33.0,78427.29,89.7,-0.50708,0.00018,27.31775]
[1777036348814,33.0,78418.56,89.7,-0.50862,0.00018,27.31264]
[1777036351434,33.0,78414.35,89.7,-0.50937,0.00018,27.31002]
[1777036351960,33.0,78405.36,89.7,-0.51095,0.00018,27.30072]
[1777036356673,33.0,78405.73,89.7,-0.51089,0.00018,27.30097]
[1777036360899,33.01,78415.28,89.7,-0.5092,0.00018,27.30721]
[1777036363919,33.01,78406.42,89.7,-0.51076,0.00018,27.30145]
[1777036368955,33.01,78399.9,89.7,-0.51191,0.00018,27.29695]
[1777036369936,33.01,78399.9,89.7,-0.51191,0.00018,27.29695]
[1777036369962,33.01,78398.12,89.7,-0.51222,0.00018,27.29568]
[1777036370644,33.01,78398.12,89.7,-0.51222,0.00018,27.29568]
[1777036371170,33.01,78398.12,89.7,-0.51222,0.00018,27.29568]
[1777036371356,33.01,78398.12,89.7,-0.51222,0.00018,27.29568]
[1777036371976,33.02,78386.25,89.7,-0.51431,0.00018,27.28678]
[1777036374997,33.01,78381.0,89.7,-0.51524,0.00018,27.2826]
[1777036377098,33.01,78381.53,89.7,-0.51515,0.00018,27.28302]
[1777036377123,33.01,78381.08,89.7,-0.51523,0.00018,27.28266]
[1777036381521,33.01,78377.87,89.7,-0.5158,0.00018,27.28004]
[1777036384250,33.01,78380.98,89.7,-0.51525,0.00018,27.28258]
[1777036384415,33.01,78380.98,89.7,-0.51525,0.00018,27.28258]
[1777036384516,33.01,78382.44,89.7,-0.51499,0.00018,27.28375]
[1777036385667,33.01,78383.28,89.7,-0.51484,0.00018,27.28443]
[1777036387619,33.01,78383.6,89.7,-0.51479,0.00018,27.28468]
[1777036387667,33.01,78383.6,89.7,-0.51479,0.00018,27.28468]
[1777036389133,33.01,78380.94,89.7,-0.51526,0.00018,27.28254]
[1777036389156,33.01,78379.13,89.7,-0.51558,0.00018,27.28106]
[1777036389752,33.01,78379.13,89.7,-0.51558,0.00018,27.28106]
[1777036390473,33.01,78379.13,89.7,-0.51558,0.00018,27.28106]
[1777036396147,33.01,78372.01,89.7,-0.51683,0.00018,27.2751]
[1777036399904,33.01,78372.27,89.7,-0.51678,0.00018,27.27532]
[1777036400174,33.01,78366.25,89.7,-0.51785,0.00018,27.27008]
[1777036405087,33.01,78369.14,89.7,-0.51733,0.00018,27.27262]
[1777036405298,33.01,78369.14,89.7,-0.51733,0.00018,27.27262]
[1777036405376,33.01,78369.14,89.7,-0.51733,0.00018,27.27262]
[1777036405409,33.01,78369.52,89.7,-0.51727,0.00018,27.27295]
[1777036408231,33.01,78378.37,89.7,-0.51571,0.00018,27.28045]
[1777036410245,33.01,78384.62,89.7,-0.51461,0.00018,27.28549]
[1777036415280,33.01,78385.4,89.7,-0.51447,0.00018,27.28268]
[1777036417982,33.01,78383.86,89.7,-0.51475,0.00018,27.28146]
[1777036418301,33.01,78392.11,89.7,-0.51329,0.00018,27.28784]
[1777036419891,33.0,78392.16,89.7,-0.51328,0.00018,27.28787]
[1777036420315,33.0,78392.37,89.7,-0.51325,0.00018,27.28803]
[1777036425350,33.0,78388.88,89.7,-0.51387,0.00018,27.28537]
[1777036427364,33.0,78383.42,89.7,-0.51483,0.00018,27.2811]
[1777036430385,33.0,78389.32,89.7,-0.51379,0.00018,27.2857]
[1777036430967,33.0,78389.32,89.7,-0.51379,0.00018,27.2857]
[1777036431391,33.0,78392.23,89.7,-0.51328,0.00018,27.28791]
[1777036436427,32.99,78386.94,89.7,-0.51421,0.00018,27.28386]
[1777036437266,32.99,78386.94,89.7,-0.51421,0.00018,27.28386]
[1777036437477,32.99,78384.27,89.7,-0.51469,0.00018,27.28176]
[1777036438351,32.99,78384.27,89.7,-0.51469,0.00018,27.28176]
[1777036438441,32.99,78377.85,89.7,-0.51582,0.00018,27.27656]
[1777036443069,32.99,78374.26,89.7,-0.51646,0.00018,27.27354]
[1777036443476,32.99,78371.86,89.7,-0.51688,0.00018,27.27149]
[1777036445211,32.99,78372.13,89.7,-0.51683,0.00018,27.27173]
[1777036445247,32.99,78372.13,89.7,-0.51683,0.00018,27.27173]
[1777036445490,32.99,78375.45,89.7,-0.51625,0.00018,27.27455]
[1777036445743,32.99,78375.45,89.7,-0.51625,0.00018,27.27455]
[1777036451532,32.99,78374.79,89.7,-0.51637,0.00018,27.27399]
[1777036453180,32.99,78375.62,89.7,-0.51622,0.00018,27.27469]
[1777036457574,32.98,78382.85,89.7,-0.51494,0.00018,27.28061]
[1777036462610,32.98,78390.25,89.7,-0.51364,0.00018,27.28638]
[1777036463051,32.98,78390.25,89.7,-0.51364,0.00018,27.28638]
[1777036467361,32.97,78388.97,89.7,-0.51387,0.00018,27.28539]
[1777036470667,32.97,78381.45,89.7,-0.5152,0.00018,27.27945]
[1777036475701,32.96,78378.66,89.7,-0.51571,0.00018,27.27374]
[1777036480738,32.95,78379.98,89.7,-0.51548,0.00018,27.27481]
[1777036485772,32.94,78380.17,89.7,-0.51545,0.00018,27.27494]
[1777036490812,32.94,78379.86,89.7,-0.51551,0.00018,27.27467]
[1777036493841,32.93,78378.88,89.7,-0.51569,0.00018,27.27386]
[1777036494473,32.93,78378.88,89.7,-0.51569,0.00018,27.27386]
[1777036500882,32.92,78382.37,89.7,-0.51508,0.00018,27.27668]
[1777036505916,32.91,78383.79,89.7,-0.51484,0.00018,27.2778]
[1777036507726,32.91,78380.98,89.7,-0.51534,0.00018,27.27553]
[1777036507804,32.91,78380.98,89.7,-0.51534,0.00018,27.27553]
[1777036511012,32.91,78377.64,89.7,-0.51593,0.00018,27.27278]
[1777036512469,32.91,78377.0,89.7,-0.51604,0.00018,27.27224]
[1777036512515,32.91,78377.0,89.7,-0.51604,0.00018,27.27224]
[1777036513532,32.91,78375.38,89.7,-0.51633,0.00018,27.27088]
[1777036516392,32.9,78376.04,89.7,-0.51622,0.00018,27.27142]
[1777036517515,32.9,78375.65,89.7,-0.51629,0.00018,27.27109]
[1777036521764,32.9,78368.64,89.7,-0.51753,0.00018,27.26505]
[1777036521781,32.9,78368.64,89.7,-0.51753,0.00018,27.26505]
[1777036521943,32.9,78368.64,89.7,-0.51753,0.00018,27.26505]
[1777036522490,32.9,78364.51,89.7,-0.51827,0.00018,27.26136]
[1777036522846,32.9,78364.51,89.7,-0.51827,0.00018,27.26136]
[1777036523035,32.9,78350.44,89.7,-0.52076,0.00018,27.24813]
[1777036524915,32.9,78350.05,89.7,-0.52083,0.00018,27.24775]
[1777036527252,32.9,78342.97,89.7,-0.52208,0.00018,27.24067]
[1777036533701,32.9,78344.58,89.7,-0.5218,0.00018,27.2389]
[1777036536450,32.9,78350.36,89.7,-0.52077,0.00018,27.24464]
[1777036536884,32.9,78349.94,89.7,-0.52085,0.00018,27.24423]
[1777036538143,32.9,78359.31,89.7,-0.51919,0.00018,27.25319]
[1777036542047,32.9,78358.84,89.7,-0.51927,0.00018,27.25275]
[1777036543337,32.9,78356.22,89.7,-0.51973,0.00018,27.25029]
[1777036545224,32.9,78351.1,89.7,-0.52064,0.00018,27.24537]
[1777036545352,32.9,78351.1,89.7,-0.52064,0.00018,27.24537]
[1777036548499,32.9,78354.77,89.7,-0.51999,0.00018,27.24891]
[1777036548549,32.9,78354.59,89.7,-0.52002,0.00018,27.24874]
[1777036550026,32.9,78359.43,89.7,-0.51917,0.00018,27.2533]
[1777036550087,32.9,78359.43,89.7,-0.51917,0.00018,27.2533]
[1777036553494,32.9,78364.32,89.7,-0.5183,0.00018,27.25779]
[1777036553554,32.9,78365.28,89.7,-0.51813,0.00018,27.25865]
[1777036555532,32.9,78362.19,89.7,-0.51868,0.00018,27.25585]
[1777036555611,32.9,78362.84,89.7,-0.51856,0.00018,27.25645]
[1777036556869,32.9,78365.6,89.7,-0.51807,0.00018,27.25894]
[1777036563247,32.9,78367.58,89.7,-0.51772,0.00018,27.26071]
[1777036563709,32.9,78367.58,89.7,-0.51772,0.00018,27.26071]
[1777036563742,32.9,78366.35,89.7,-0.51794,0.00018,27.25962]
[1777036564041,32.9,78366.35,89.7,-0.51794,0.00018,27.25962]
[1777036564263,32.9,78366.35,89.7,-0.51794,0.00018,27.25962]
[1777036564325,32.9,78378.12,89.7,-0.51585,0.00018,27.26976]
[1777036565332,32.91,78367.59,89.7,-0.51772,0.00018,27.26073]
[1777036570367,32.91,78368.09,89.7,-0.51762,0.00018,27.26118]
[1777036575402,32.91,78369.33,89.7,-0.5174,0.00018,27.26227]
[1777036580437,32.91,78369.49,89.7,-0.51737,0.00018,27.26242]
[1777036585473,32.92,78365.69,89.7,-0.51804,0.00018,27.25907]
[1777036587506,32.92,78365.7,89.7,-0.51804,0.00018,27.25908]
[1777036587531,32.92,78365.5,89.7,-0.51807,0.00018,27.2589]
[1777036588875,32.92,78364.91,89.7,-0.51818,0.00018,27.25837]
[1777036589501,32.92,78356.35,89.7,-0.51969,0.00018,27.25048]
[1777036592227,32.92,78354.89,89.7,-0.51995,0.00018,27.24568]
[1777036594288,32.93,78349.36,89.7,-0.52093,0.00018,27.24035]
[1777036596932,32.93,78345.1,89.7,-0.52168,0.00018,27.23612]
[1777036599850,32.93,78341.88,89.7,-0.52225,0.00018,27.23284]
[1777036605616,32.92,78344.09,89.7,-0.52186,0.00018,27.23508]
[1777036607131,32.92,78343.95,89.7,-0.52189,0.00018,27.23494]
[1777036607237,32.92,78343.95,89.7,-0.52189,0.00018,27.23494]
[1777036607959,32.92,78347.68,89.7,-0.52123,0.00018,27.23868]
[1777036608066,32.92,78347.68,89.7,-0.52123,0.00018,27.23868]
[1777036608638,32.92,78353.59,89.7,-0.52018,0.00018,27.24444]
[1777036609102,32.92,78353.59,89.7,-0.52018,0.00018,27.24444]
[1777036611095,32.92,78353.56,89.7,-0.52019,0.00018,27.24441]
[1777036613530,32.92,78354.1,89.7,-0.52009,0.00018,27.24493]
[1777036613673,32.92,78354.13,89.7,-0.52009,0.00018,27.24496]
[1777036618708,32.92,78352.25,89.7,-0.52042,0.00018,27.24316]
[1777036618982,32.92,78352.25,89.7,-0.52042,0.00018,27.24316]
[1777036620612,32.93,78350.95,89.7,-0.52065,0.00018,27.2419]
[1777036623335,32.92,78346.08,89.7,-0.52151,0.00018,27.23709]
[1777036628777,32.92,78339.2,89.7,-0.52273,0.00018,27.23008]
[1777036633814,32.93,78338.96,89.7,-0.52277,0.00018,27.22983]
[1777036637465,32.93,78339.1,89.7,-0.52274,0.00018,27.22998]
[1777036637842,32.92,78326.22,89.7,-0.52502,0.00018,27.21617]
[1777036638873,32.92,78326.22,89.7,-0.52502,0.00018,27.21617]
[1777036639802,32.92,78326.22,89.7,-0.52502,0.00018,27.21617]
[1777036640665,32.92,78322.84,89.7,-0.52562,0.00018,27.21239]
[1777036641185,32.92,78322.77,89.7,-0.52564,0.00018,27.2123]
[1777036641317,32.92,78322.77,89.7,-0.52564,0.00018,27.2123]
[1777036641702,32.92,78322.77,89.7,-0.52564,0.00018,27.2123]
[1777036641938,32.92,78322.48,89.7,-0.52569,0.00018,27.21197]
[1777036641973,32.92,78314.98,89.7,-0.52702,0.00018,27.20337]
[1777036642886,32.92,78325.18,89.7,-0.52521,0.00018,27.21498]
[1777036646477,32.92,78334.52,89.7,-0.52356,0.00018,27.22513]
[1777036648947,32.92,78335.38,89.7,-0.52341,0.00018,27.22605]
[1777036649935,32.92,78341.01,89.7,-0.52241,0.00018,27.23192]
[1777036651566,32.92,78341.01,89.7,-0.52241,0.00018,27.23192]
[1777036652671,32.92,78341.07,89.7,-0.52241,0.00018,27.22856]
[1777036652705,32.92,78341.07,89.7,-0.52241,0.00018,27.22856]
[1777036652755,32.92,78344.19,89.7,-0.52185,0.00018,27.23174]
[1777036652956,32.92,78352.11,89.7,-0.52045,0.00018,27.23958]
[1777036657125,32.92,78354.19,89.7,-0.52008,0.00018,27.24158]
[1777036661250,32.92,78362.56,89.7,-0.5186,0.00018,27.24941]
[1777036668068,32.92,78365.58,89.7,-0.51807,0.00018,27.25214]
[1777036673103,32.92,78365.26,89.7,-0.51812,0.00018,27.25186]
[1777036678139,32.92,78363.05,89.7,-0.51851,0.00018,27.24987]
[1777036681359,32.92,78363.19,89.7,-0.51849,0.00018,27.25]
[1777036681669,32.92,78363.19,89.7,-0.51849,0.00018,27.25]
[1777036681770,32.92,78363.01,89.7,-0.51852,0.00018,27.24984]
[1777036682078,32.92,78363.01,89.7,-0.51852,0.00018,27.24984]
[1777036682167,32.92,78361.82,89.7,-0.51873,0.00018,27.24875]
[1777036687202,32.92,78361.48,89.7,-0.51879,0.00018,27.24844]
[1777036692237,32.92,78361.63,89.7,-0.51876,0.00018,27.24857]
[1777036697272,32.92,78360.56,89.7,-0.51895,0.00018,27.24759]
[1777036699825,32.92,78360.16,89.7,-0.51902,0.00018,27.24721]
[1777036699839,32.92,78360.16,89.7,-0.51902,0.00018,27.24721]
[1777036699862,32.92,78360.16,89.7,-0.51902,0.00018,27.24721]
[1777036699986,32.92,78360.16,89.7,-0.51902,0.00018,27.24721]
[1777036700382,32.92,78354.34,89.7,-0.52005,0.00018,27.24174]
[1777036702307,32.92,78359.7,89.7,-0.5191,0.00018,27.24679]
[1777036702987,32.92,78359.7,89.7,-0.5191,0.00018,27.24679]
[1777036703145,32.92,78359.7,89.7,-0.5191,0.00018,27.24679]
[1777036703314,32.92,78364.47,89.7,-0.51826,0.00018,27.25115]
[1777036708349,32.92,78364.95,89.7,-0.51817,0.00018,27.25159]
[1777036713383,32.92,78366.16,89.7,-0.51796,0.00018,27.24926]
[1777036718419,32.92,78362.08,89.7,-0.51869,0.00018,27.24557]
[1777036723453,32.92,78364.39,89.7,-0.51828,0.00018,27.24767]
[1777036728489,32.92,78365.5,89.7,-0.51808,0.00018,27.24867]
[1777036733528,32.92,78362.76,89.7,-0.51856,0.00018,27.24619]
[1777036734312,32.92,78362.76,89.7,-0.51856,0.00018,27.24619]
[1777036735836,32.92,78362.27,89.7,-0.51865,0.00018,27.24575]
[1777036741584,32.93,78366.48,89.7,-0.5179,0.00018,27.24955]
[1777036743358,32.93,78366.52,89.7,-0.5179,0.00018,27.24958]
[1777036745006,32.93,78373.09,89.7,-0.51674,0.00018,27.25532]
[1777036751654,32.91,78377.69,89.7,-0.51593,0.00018,27.25918]
[1777036751943,32.91,78377.69,89.7,-0.51593,0.00018,27.25918]
[1777036752751,32.91,78382.99,89.7,-0.51499,0.00018,27.2635]
[1777036753011,32.91,78382.99,89.7,-0.51499,0.00018,27.2635]
[1777036758702,32.91,78382.52,89.7,-0.51508,0.00018,27.26311]
[1777036762928,32.9,78382.84,89.7,-0.51503,0.00018,27.26337]
[1777036764745,32.9,78393.79,89.7,-0.51309,0.00018,27.27185]
[1777036768772,32.9,78398.98,89.7,-0.51217,0.00018,27.27564]
[1777036769129,32.9,78398.98,89.7,-0.51217,0.00018,27.27564]
[1777036774019,32.89,78402.03,89.7,-0.51164,0.00018,27.27438]
[1777036779861,32.89,78404.6,89.7,-0.51119,0.00018,27.27615]
[1777036782871,32.88,78411.58,89.7,-0.50995,0.00018,27.28082]
[1777036783253,32.88,78411.58,89.7,-0.50995,0.00018,27.28082]
[1777036783686,32.88,78411.58,89.7,-0.50995,0.00018,27.28082]
[1777036783783,32.88,78411.58,89.7,-0.50995,0.00018,27.28082]
[1777036784248,32.88,78416.36,89.7,-0.5091,0.00018,27.28387]
[1777036789187,32.88,78417.4,89.7,-0.50892,0.00018,27.28451]
[1777036789194,32.88,78417.4,89.7,-0.50892,0.00018,27.28451]
[1777036795965,32.87,78417.69,89.7,-0.50887,0.00018,27.28469]
[1777036799981,32.87,78422.49,89.7,-0.50802,0.00018,27.28759]
[1777036799992,32.87,78422.45,89.7,-0.50803,0.00018,27.28757]
[1777036805031,32.87,78422.02,89.7,-0.50811,0.00018,27.28731]
[1777036809369,32.86,78423.33,89.7,-0.50788,0.00018,27.28808]
[1777036809470,32.86,78423.15,89.7,-0.50791,0.00018,27.28797]
[1777036815101,32.86,78423.22,89.7,-0.5079,0.00018,27.28801]
[1777036820138,32.86,78423.76,89.7,-0.50781,0.00018,27.28833]
[1777036825173,32.86,78423.33,89.7,-0.50788,0.00018,27.28807]
[1777036831215,32.86,78424.38,89.7,-0.5077,0.00018,27.28527]
[1777036836250,32.85,78423.57,89.7,-0.50784,0.00018,27.2848]
[1777036839331,32.85,78423.05,89.7,-0.50794,0.00018,27.28449]
[1777036839432,32.85,78424.0,89.7,-0.50777,0.00018,27.28505]
[1777036845314,32.85,78423.31,89.7,-0.50789,0.00018,27.28464]
[1777036850351,32.85,78423.01,89.7,-0.50794,0.00018,27.28447]
[1777036854046,32.85,78423.1,89.7,-0.50793,0.00018,27.28452]
[1777036854124,32.85,78423.06,89.7,-0.50794,0.00018,27.2845]
[1777036854379,32.85,78417.58,89.7,-0.50891,0.00018,27.28118]
[1777036855144,32.85,78417.58,89.7,-0.50891,0.00018,27.28118]
[1777036855386,32.85,78411.3,89.7,-0.51003,0.00018,27.27719]
[1777036860421,32.83,78408.88,89.7,-0.51047,0.00018,27.27557]
[1777036861655,32.83,78408.88,89.7,-0.51047,0.00018,27.27557]
[1777036861874,32.83,78408.88,89.7,-0.51047,0.00018,27.27557]
[1777036870491,32.82,78408.57,89.7,-0.51053,0.00018,27.27535]
[1777036875526,32.81,78410.66,89.7,-0.51017,0.00018,27.27672]
[1777036880561,32.8,78408.26,89.7,-0.5106,0.00018,27.27512]
[1777036883582,32.8,78401.78,89.7,-0.51175,0.00018,27.27066]
[1777036888617,32.8,78401.54,89.7,-0.51179,0.00018,27.27049]
[1777036893651,32.8,78397.37,89.7,-0.51254,0.00018,27.26407]
[1777036898686,32.79,78394.47,89.7,-0.51306,0.00018,27.26192]
[1777036903722,32.79,78391.0,89.7,-0.51368,0.00018,27.25929]
[1777036905567,32.79,78388.71,89.7,-0.51409,0.00018,27.25753]
[1777036910771,32.78,78385.71,89.7,-0.51463,0.00018,27.25516]
[1777036913471,32.78,78384.34,89.7,-0.51487,0.00018,27.25406]
[1777036914162,32.78,78383.57,89.7,-0.51501,0.00018,27.25344]
[1777036919834,32.77,78384.78,89.7,-0.5148,0.00018,27.2544]
[1777036924868,32.77,78381.35,89.7,-0.51541,0.00018,27.25162]
[1777036929903,32.77,78381.29,89.7,-0.51542,0.00018,27.25157]
[1777036934939,32.76,78384.62,89.7,-0.51483,0.00018,27.25425]
[1777036939974,32.76,78384.55,89.7,-0.51485,0.00018,27.25419]
[1777036942738,32.76,78386.1,89.7,-0.51457,0.00018,27.25542]
[1777036948036,32.75,78390.74,89.7,-0.51375,0.00018,27.25903]
[1777036948586,32.75,78390.74,89.7,-0.51375,0.00018,27.25903]
[1777036949012,32.75,78390.74,89.7,-0.51375,0.00018,27.25903]
[1777036949170,32.75,78390.74,89.7,-0.51375,0.00018,27.25903]
[1777036949043,32.75,78380.43,89.7,-0.51559,0.00018,27.25083]
[1777036950050,32.75,78370.29,89.7,-0.51739,0.00018,27.2422]
[1777036952064,32.75,78370.14,89.7,-0.51742,0.00018,27.23865]
[1777036956694,32.75,78369.29,89.7,-0.51758,0.00018,27.23789]
[1777036956719,32.75,78369.29,89.7,-0.51758,0.00018,27.23789]
[1777036958841,32.75,78376.12,89.7,-0.51636,0.00018,27.2438]
[1777036959116,32.74,78376.05,89.7,-0.51638,0.00018,27.24374]
[1777036963499,32.74,78375.76,89.7,-0.51643,0.00018,27.24349]
[1777036963547,32.74,78375.76,89.7,-0.51643,0.00018,27.24349]
[1777036963550,32.74,78375.76,89.7,-0.51643,0.00018,27.24349]
[1777036963646,32.74,78375.76,89.7,-0.51643,0.00018,27.24349]
[1777036963905,32.74,78375.76,89.7,-0.51643,0.00018,27.24349]
[1777036964150,32.74,78362.98,89.7,-0.51871,0.00018,27.23219]
[1777036964527,32.74,78362.98,89.7,-0.51871,0.00018,27.23219]
[1777036964648,32.74,78362.98,89.7,-0.51871,0.00018,27.23219]
[1777036964654,32.74,78362.98,89.7,-0.51871,0.00018,27.23219]
[1777036966164,32.74,78347.69,89.7,-0.52143,0.00018,27.21752]
[1777036966975,32.74,78347.69,89.7,-0.52143,0.00018,27.21752]
[1777036969234,32.75,78342.48,89.7,-0.52235,0.00018,27.21224]
[1777036976359,32.75,78341.09,89.7,-0.5226,0.00018,27.21082]
[1777036980377,32.75,78340.31,89.7,-0.52273,0.00018,27.21002]
[1777036980468,32.75,78340.31,89.7,-0.52273,0.00018,27.21002]
[1777036981270,32.76,78332.31,89.7,-0.52415,0.00018,27.20153]
[1777036985752,32.76,78329.0,89.7,-0.52474,0.00018,27.19792]
[1777036990751,32.76,78333.6,89.7,-0.52392,0.00018,27.20293]
[1777036996375,32.75,78336.14,89.7,-0.52348,0.00018,27.20563]
[1777037001410,32.75,78337.01,89.7,-0.52332,0.00018,27.20655]
[1777037006444,32.75,78334.23,89.7,-0.52382,0.00018,27.20357]
[1777037008638,32.75,78335.15,89.7,-0.52366,0.00018,27.20456]
[1777037008648,32.75,78335.15,89.7,-0.52366,0.00018,27.20456]
[1777037012487,32.75,78329.05,89.7,-0.52475,0.00018,27.19451]
[1777037013603,32.75,78329.05,89.7,-0.52475,0.00018,27.19451]
[1777037013963,32.75,78329.05,89.7,-0.52475,0.00018,27.19451]
[1777037015509,32.74,78319.46,89.7,-0.52646,0.00018,27.18368]
[1777037016986,32.74,78319.46,89.7,-0.52646,0.00018,27.18368]
[1777037017087,32.74,78310.11,89.7,-0.52812,0.00018,27.17265]
[1777037022557,32.74,78306.06,89.7,-0.52885,0.00018,27.1677]
[1777037026059,32.74,78301.63,89.7,-0.52964,0.00018,27.1622]
[1777037026264,32.74,78302.07,89.7,-0.52956,0.00018,27.16275]
[1777037026357,32.74,78302.07,89.7,-0.52956,0.00018,27.16275]
[1777037026696,32.74,78302.07,89.7,-0.52956,0.00018,27.16275]
[1777037026739,32.74,78302.07,89.7,-0.52956,0.00018,27.16275]
[1777037026798,32.74,78283.28,89.7,-0.53291,0.00018,27.13834]
[1777037027723,32.74,78280.7,89.7,-0.53337,0.00018,27.13484]
[1777037032192,32.74,78279.69,89.7,-0.53354,0.00018,27.13347]
[1777037032275,32.74,78279.69,89.7,-0.53354,0.00018,27.13347]
[1777037032285,32.74,78277.78,89.7,-0.53388,0.00018,27.13085]
[1777037034301,32.74,78277.06,89.7,-0.53401,0.00018,27.12985]
[1777037034559,32.74,78277.06,89.7,-0.53401,0.00018,27.12985]
[1777037034596,32.74,78277.06,89.7,-0.53401,0.00018,27.12985]
[1777037034983,32.74,78277.06,89.7,-0.53401,0.00018,27.12985]
[1777037035107,32.74,78269.18,89.7,-0.53541,0.00018,27.11879]
[1777037035779,32.74,78263.42,89.7,-0.53644,0.00018,27.11049]
[1777037038946,32.74,78264.89,89.7,-0.53618,0.00018,27.11261]
[1777037039147,32.74,78264.89,89.7,-0.53618,0.00018,27.11261]
[1777037039296,32.74,78264.89,89.7,-0.53618,0.00018,27.11261]
[1777037039725,32.73,78263.41,89.7,-0.53644,0.00018,27.11044]
[1777037039776,32.73,78263.41,89.7,-0.53644,0.00018,27.11044]
[1777037040075,32.73,78263.41,89.7,-0.53644,0.00018,27.11044]
[1777037041854,32.73,78264.56,89.7,-0.53624,0.00018,27.11211]
[1777037044201,32.73,78264.92,89.7,-0.53618,0.00018,27.11262]
[1777037050189,32.73,78262.5,89.7,-0.53662,0.00018,27.10905]
[1777037052898,32.73,78257.04,89.7,-0.53759,0.00018,27.10097]
[1777037058162,32.72,78254.8,89.7,-0.53799,0.00018,27.09759]
[1777037058243,32.72,78254.8,89.7,-0.53799,0.00018,27.09759]
[1777037058636,32.72,78254.8,89.7,-0.53799,0.00018,27.09759]
[1777037059817,32.72,78257.25,89.7,-0.53756,0.00018,27.10125]
[1777037061056,32.72,78260.9,89.7,-0.53691,0.00018,27.10665]
[1777037061076,32.72,78260.9,89.7,-0.53691,0.00018,27.10665]
[1777037061079,32.72,78263.56,89.7,-0.53644,0.00018,27.11054]
[1777037061961,32.72,78268.81,89.7,-0.53551,0.00018,27.11811]
[1777037066996,32.72,78269.6,89.7,-0.53537,0.00018,27.11922]
[1777037068724,32.72,78269.62,89.7,-0.53536,0.00018,27.11924]
[1777037068996,32.72,78269.62,89.7,-0.53536,0.00018,27.11924]
[1777037070019,32.72,78279.74,89.7,-0.53356,0.00018,27.13338]
[1777037070480,32.72,78279.74,89.7,-0.53356,0.00018,27.13338]
[1777037074446,32.72,78282.48,89.7,-0.53308,0.00018,27.13369]
[1777037075054,32.72,78283.45,89.7,-0.53291,0.00018,27.135]
[1777037080324,32.72,78285.19,89.7,-0.5326,0.00018,27.13735]
[1777037080533,32.72,78284.62,89.7,-0.5327,0.00018,27.13658]
[1777037081095,32.72,78284.44,89.7,-0.53273,0.00018,27.13634]
[1777037085064,32.72,78281.45,89.7,-0.53326,0.00018,27.1323]
[1777037090167,32.72,78274.64,89.7,-0.53447,0.00018,27.12291]
[1777037095201,32.72,78273.56,89.7,-0.53466,0.00018,27.12141]
[1777037097214,32.72,78274.18,89.7,-0.53455,0.00018,27.12228]
[1777037100205,32.72,78278.05,89.7,-0.53386,0.00018,27.12766]
[1777037100228,32.72,78278.05,89.7,-0.53386,0.00018,27.12766]
[1777037100236,32.72,78275.13,89.7,-0.53438,0.00018,27.12361]
[1777037101243,32.72,78269.43,89.7,-0.5354,0.00018,27.11557]
[1777037101426,32.72,78269.43,89.7,-0.5354,0.00018,27.11557]
[1777037102261,32.72,78269.43,89.7,-0.5354,0.00018,27.11557]
[1777037103041,32.72,78265.89,89.7,-0.53603,0.00018,27.11049]
[1777037103214,32.72,78265.89,89.7,-0.53603,0.00018,27.11049]
[1777037104265,32.72,78252.45,89.7,-0.53842,0.00018,27.09058]
[1777037109299,32.72,78254.44,89.7,-0.53807,0.00018,27.09355]
[1777037114335,32.71,78250.31,89.7,-0.53881,0.00018,27.08724]
[1777037119369,32.71,78250.21,89.7,-0.53884,0.00018,27.08705]
[1777037124375,32.71,78249.0,89.7,-0.53906,0.00018,27.08517]
[1777037129440,32.7,78247.6,89.7,-0.53932,0.00018,27.08295]
[1777037135482,32.69,78246.09,89.7,-0.5396,0.00018,27.07713]
[1777037141525,32.69,78248.97,89.7,-0.53909,0.00018,27.08153]
[1777037146560,32.69,78250.54,89.7,-0.53882,0.00018,27.0839]
[1777037151566,32.68,78250.95,89.7,-0.53875,0.00018,27.0845]
[1777037151964,32.68,78250.95,89.7,-0.53875,0.00018,27.0845]
[1777037157639,32.68,78248.61,89.7,-0.53917,0.00018,27.08088]
[1777037159504,32.68,78246.78,89.7,-0.5395,0.00018,27.07804]
[1777037159558,32.68,78246.78,89.7,-0.5395,0.00018,27.07804]
[1777037160513,32.68,78246.61,89.7,-0.53953,0.00018,27.07777]
[1777037160658,32.68,78236.47,89.7,-0.54134,0.00018,27.06176]
[1777037165694,32.67,78234.95,89.7,-0.54162,0.00018,27.05924]
[1777037168933,32.67,78233.65,89.7,-0.54185,0.00018,27.05711]
[1777037174381,32.67,78232.21,89.7,-0.54212,0.00018,27.05471]
[1777037174526,32.66,78231.69,89.7,-0.54221,0.00018,27.05385]
[1777037175235,32.66,78231.69,89.7,-0.54221,0.00018,27.05385]
[1777037175261,32.66,78226.25,89.7,-0.54318,0.00018,27.04487]
[1777037175764,32.66,78212.83,89.7,-0.54557,0.00018,27.02207]
[1777037176771,32.66,78211.51,89.7,-0.5458,0.00018,27.01979]
[1777037180824,32.67,78209.38,89.7,-0.54618,0.00018,27.01611]
[1777037184958,32.67,78208.58,89.7,-0.54632,0.00018,27.01474]
[1777037184967,32.67,78208.58,89.7,-0.54632,0.00018,27.01474]
[1777037185030,32.67,78208.58,89.7,-0.54632,0.00018,27.01474]
[1777037185061,32.67,78208.35,89.7,-0.54636,0.00018,27.01435]
[1777037185614,32.67,78208.35,89.7,-0.54636,0.00018,27.01435]
[1777037190307,32.67,78212.03,89.7,-0.5457,0.00018,27.02075]
[1777037190614,32.67,78214.21,89.7,-0.54532,0.00018,27.02452]
[1777037197918,32.66,78210.34,89.7,-0.54602,0.00018,27.01432]
[1777037203072,32.66,78210.36,89.7,-0.54602,0.00018,27.01433]
[1777037204226,32.66,78210.17,89.7,-0.54605,0.00018,27.01399]
[1777037210008,32.66,78208.25,89.7,-0.5464,0.00018,27.01057]
[1777037212550,32.66,78208.78,89.7,-0.54631,0.00018,27.01148]
[1777037212572,32.66,78208.78,89.7,-0.54631,0.00018,27.01148]
[1777037213023,32.66,78202.88,89.7,-0.54736,0.00018,27.00101]
[1777037214030,32.66,78196.34,89.7,-0.54852,0.00018,26.9892]
[1777037215614,32.66,78196.17,89.7,-0.54855,0.00018,26.98889]
[1777037216049,32.66,78198.82,89.7,-0.54808,0.00018,26.99371]
[1777037216895,32.66,78198.82,89.7,-0.54808,0.00018,26.99371]
[1777037217056,32.66,78199.51,89.7,-0.54796,0.00018,26.99496]
[1777037217743,32.66,78199.51,89.7,-0.54796,0.00018,26.99496]
[1777037218062,32.66,78198.33,89.7,-0.54817,0.00018,26.99282]
[1777037221666,32.65,78200.19,89.7,-0.54784,0.00018,26.99615]
[1777037221925,32.65,78200.19,89.7,-0.54784,0.00018,26.99615]
[1777037222091,32.65,78206.7,89.7,-0.54669,0.00018,27.00777]
[1777037223098,32.65,78215.12,89.7,-0.54519,0.00018,27.0224]
[1777037228305,32.65,78217.24,89.7,-0.54482,0.00018,27.02601]
[1777037230147,32.65,78214.65,89.7,-0.54528,0.00018,27.02156]
[1777037230463,32.65,78214.65,89.7,-0.54528,0.00018,27.02156]
[1777037231292,32.65,78205.01,89.7,-0.547,0.00018,27.00466]
[1777037233348,32.65,78202.25,89.7,-0.54749,0.00018,26.99972]
[1777037233447,32.64,78201.95,89.7,-0.54755,0.00018,26.99916]
[1777037234062,32.64,78201.95,89.7,-0.54755,0.00018,26.99916]
[1777037237017,32.64,78199.7,89.7,-0.54795,0.00018,26.99512]
[1777037237195,32.64,78199.06,89.7,-0.54806,0.00018,26.99396]
[1777037242231,32.64,78196.49,89.7,-0.54853,0.00018,26.98924]
[1777037244204,32.64,78195.68,89.7,-0.54867,0.00018,26.98775]
[1777037244245,32.64,78194.28,89.7,-0.54892,0.00018,26.98517]
[1777037245512,32.64,78192.08,89.7,-0.54931,0.00018,26.98112]
[1777037246295,32.64,78192.08,89.7,-0.54931,0.00018,26.98112]
[1777037247266,32.64,78181.39,89.7,-0.55121,0.00018,26.96107]
[1777037248138,32.64,78181.39,89.7,-0.55121,0.00018,26.96107]
[1777037249230,32.64,78181.78,89.7,-0.55114,0.00018,26.96183]
[1777037249280,32.64,78175.5,89.7,-0.55226,0.00018,26.94977]
[1777037249852,32.64,78175.5,89.7,-0.55226,0.00018,26.94977]
[1777037250287,32.64,78187.11,89.7,-0.5502,0.00018,26.97189]
[1777037250792,32.64,78187.11,89.7,-0.5502,0.00018,26.97189]
[1777037251294,32.65,78194.99,89.7,-0.54879,0.00018,26.98314]
[1777037252618,32.65,78199.68,89.7,-0.54796,0.00018,26.99166]
[1777037252645,32.65,78199.68,89.7,-0.54796,0.00018,26.99166]
[1777037253138,32.65,78199.68,89.7,-0.54796,0.00018,26.99166]
[1777037257124,32.64,78203.95,89.7,-0.5472,0.00018,26.99929]
[1777037258808,32.64,78204.14,89.7,-0.54717,0.00018,26.99962]
[1777037264384,32.64,78204.0,89.7,-0.5472,0.00018,26.99934]
[1777037265458,32.64,78204.0,89.7,-0.5472,0.00018,26.99934]
[1777037271388,32.64,78206.44,89.7,-0.54677,0.00018,27.00365]
[1777037276469,32.64,78204.24,89.7,-0.54716,0.00018,26.9997]
[1777037278984,32.64,78205.09,89.7,-0.54701,0.00018,27.00121]
[1777037279586,32.64,78205.63,89.7,-0.54692,0.00018,27.00216]
[1777037280497,32.64,78215.38,89.7,-0.54518,0.00018,27.01923]
[1777037280614,32.64,78215.38,89.7,-0.54518,0.00018,27.01923]
[1777037281505,32.64,78217.66,89.7,-0.54477,0.00018,27.02315]
[1777037283645,32.64,78218.27,89.7,-0.54466,0.00018,27.02419]
[1777037284526,32.64,78218.03,89.7,-0.54471,0.00018,27.02378]
[1777037286706,32.63,78217.9,89.7,-0.54473,0.00018,27.02355]
[1777037291031,32.63,78218.0,89.7,-0.54472,0.00018,27.0237]
[1777037291101,32.63,78218.0,89.7,-0.54472,0.00018,27.0237]
[1777037291107,32.63,78217.54,89.7,-0.5448,0.00018,27.0229]
[1777037291575,32.63,78211.79,89.7,-0.54582,0.00018,27.01296]
[1777037296610,32.63,78212.83,89.7,-0.54564,0.00018,27.01475]
[1777037299502,32.63,78212.82,89.7,-0.54564,0.00018,27.01473]
[1777037300618,32.63,78213.67,89.7,-0.54549,0.00018,27.0162]
[1777037305673,32.62,78213.83,89.7,-0.54547,0.00018,27.0164]
[1777037309669,32.62,78212.56,89.7,-0.5457,0.00018,27.01416]
[1777037310363,32.62,78212.56,89.7,-0.5457,0.00018,27.01416]
[1777037310613,32.62,78211.26,89.7,-0.54594,0.00018,27.01188]
[1777037313465,32.62,78209.3,89.7,-0.5463,0.00018,27.00499]
[1777037318469,32.61,78209.94,89.7,-0.54619,0.00018,27.00605]
[1777037323461,32.61,78210.48,89.7,-0.5461,0.00018,27.00696]
[1777037323486,32.61,78210.48,89.7,-0.54611,0.00018,27.00691]
[1777037324806,32.61,78215.3,89.7,-0.54525,0.00018,27.01529]
[1777037329840,32.61,78216.07,89.7,-0.54511,0.00018,27.0166]
[1777037334876,32.61,78217.14,89.7,-0.54492,0.00018,27.01842]
[1777037339911,32.6,78219.9,89.7,-0.54443,0.00018,27.02312]
[1777037344946,32.6,78222.46,89.7,-0.54398,0.00018,27.02742]
[1777037349981,32.6,78223.89,89.7,-0.54373,0.00018,27.02979]
[1777037350880,32.6,78223.89,89.7,-0.54373,0.00018,27.02979]
[1777037351338,32.6,78223.89,89.7,-0.54373,0.00018,27.02979]
[1777037351344,32.6,78223.89,89.7,-0.54373,0.00018,27.02979]
[1777037351371,32.6,78223.89,89.7,-0.54373,0.00018,27.02979]
[1777037351375,32.6,78223.89,89.7,-0.54373,0.00018,27.02979]
[1777037351425,32.6,78223.89,89.7,-0.54373,0.00018,27.02979]
[1777037351439,32.6,78223.61,89.7,-0.54378,0.00018,27.02931]
[1777037357029,32.59,78224.54,89.7,-0.54363,0.00018,27.03079]
[1777037362065,32.58,78223.03,89.7,-0.54391,0.00018,27.02818]
[1777037367100,32.58,78223.3,89.7,-0.54387,0.00018,27.02857]
[1777037372135,32.57,78221.8,89.7,-0.54415,0.00018,27.02252]
[1777037375373,32.57,78221.58,89.7,-0.5442,0.00018,27.02211]
[1777037375435,32.57,78220.82,89.7,-0.54434,0.00018,27.0208]
[1777037376400,32.57,78220.82,89.7,-0.54434,0.00018,27.0208]
[1777037376501,32.57,78215.38,89.7,-0.54531,0.00018,27.01146]
[1777037377574,32.57,78215.38,89.7,-0.54531,0.00018,27.01146]
[1777037378177,32.57,78213.96,89.7,-0.54556,0.00018,27.009]
[1777037379142,32.57,78213.96,89.7,-0.54556,0.00018,27.009]
[1777037379153,32.57,78213.96,89.7,-0.54556,0.00018,27.009]
[1777037379162,32.57,78213.96,89.7,-0.54556,0.00018,27.009]
[1777037379200,32.57,78213.96,89.7,-0.54556,0.00018,27.009]
[1777037379211,32.57,78213.96,89.7,-0.54556,0.00018,27.009]
[1777037379321,32.57,78213.96,89.7,-0.54556,0.00018,27.009]
[1777037379330,32.57,78213.96,89.7,-0.54556,0.00018,27.009]
[1777037379338,32.57,78213.96,89.7,-0.54556,0.00018,27.009]
[1777037379344,32.57,78213.96,89.7,-0.54556,0.00018,27.009]
[1777037386233,32.55,78210.78,89.7,-0.54616,0.00018,27.00323]
[1777037390346,32.55,78210.67,89.7,-0.54619,0.00018,27.00296]
[1777037390413,32.55,78210.67,89.7,-0.54619,0.00018,27.00296]
[1777037390442,32.55,78210.67,89.7,-0.54619,0.00018,27.00296]
[1777037390544,32.55,78210.58,89.7,-0.54621,0.00018,27.00278]
[1777037391312,32.55,78210.58,89.7,-0.54621,0.00018,27.00278]
[1777037391323,32.54,78200.35,89.7,-0.54804,0.00018,26.98447]
[1777037392637,32.54,78200.35,89.7,-0.54804,0.00018,26.98447]
[1777037392828,32.54,78199.17,89.7,-0.54825,0.00018,26.98233]
[1777037395296,32.55,78189.24,89.7,-0.55002,0.00018,26.96402]
[1777037398604,32.55,78189.4,89.7,-0.54999,0.00018,26.96434]
[1777037398635,32.55,78189.46,89.7,-0.54997,0.00018,26.96448]
[1777037399324,32.55,78195.57,89.7,-0.54888,0.00018,26.97582]
[1777037400069,32.55,78195.57,89.7,-0.54888,0.00018,26.97582]
[1777037400239,32.55,78195.57,89.7,-0.54888,0.00018,26.97582]
[1777037400278,32.55,78195.57,89.7,-0.54888,0.00018,26.97582]
[1777037400344,32.55,78195.57,89.7,-0.54888,0.00018,26.97582]
[1777037400620,32.55,78195.57,89.7,-0.54888,0.00018,26.97582]
[1777037400906,32.55,78195.5,89.7,-0.54889,0.00018,26.97568]
[1777037400939,32.55,78195.5,89.7,-0.54889,0.00018,26.97568]
[1777037401024,32.55,78195.5,89.7,-0.54889,0.00018,26.97568]
[1777037401157,32.55,78195.5,89.7,-0.54889,0.00018,26.97568]
[1777037401224,32.55,78195.5,89.7,-0.54889,0.00018,26.97568]
[1777037401322,32.55,78195.5,89.7,-0.54889,0.00018,26.97568]
[1777037401427,32.55,78195.5,89.7,-0.54889,0.00018,26.97568]
[1777037401487,32.55,78195.5,89.7,-0.54889,0.00018,26.97568]
[1777037401541,32.55,78195.5,89.7,-0.54889,0.00018,26.97568]
[1777037401662,32.55,78195.5,89.7,-0.54889,0.00018,26.97568]
[1777037401624,32.55,78198.67,89.7,-0.54833,0.00018,26.98148]
[1777037401914,32.55,78198.67,89.7,-0.54833,0.00018,26.98148]
[1777037402060,32.55,78198.67,89.7,-0.54833,0.00018,26.98148]
[1777037402246,32.55,78198.67,89.7,-0.54833,0.00018,26.98148]
[1777037402478,32.55,78198.67,89.7,-0.54833,0.00018,26.98148]
[1777037402614,32.55,78198.67,89.7,-0.54833,0.00018,26.98148]
[1777037402646,32.55,78186.94,89.7,-0.55041,0.00018,26.95982]
[1777037403342,32.55,78186.94,89.7,-0.55041,0.00018,26.95982]
[1777037403406,32.55,78186.94,89.7,-0.55041,0.00018,26.95982]
[1777037403581,32.55,78160.47,89.7,-0.55513,0.00018,26.90805]
[1777037403848,32.55,78160.47,89.7,-0.55513,0.00018,26.90805]
[1777037404590,32.56,78175.27,89.7,-0.55249,0.00018,26.93748]
[1777037405214,32.56,78175.27,89.7,-0.55249,0.00018,26.93748]
[1777037405359,32.56,78175.27,89.7,-0.55249,0.00018,26.93748]
[1777037405778,32.56,78172.5,89.7,-0.55299,0.00018,26.93206]
[1777037406084,32.56,78172.5,89.7,-0.55299,0.00018,26.93206]
[1777037406159,32.56,78172.5,89.7,-0.55299,0.00018,26.93206]
[1777037406605,32.55,78179.2,89.7,-0.55179,0.00018,26.94509]
[1777037407617,32.55,78179.2,89.7,-0.55179,0.00018,26.94509]
[1777037407610,32.56,78172.21,89.7,-0.55304,0.00018,26.93151]
[1777037409733,32.55,78167.94,89.7,-0.5538,0.00018,26.92304]
[1777037411168,32.55,78171.04,89.7,-0.55325,0.00018,26.92915]
[1777037411221,32.55,78171.04,89.7,-0.55325,0.00018,26.92915]
[1777037411243,32.55,78171.04,89.7,-0.55325,0.00018,26.92915]
[1777037411642,32.55,78171.04,89.7,-0.55325,0.00018,26.92915]
[1777037411645,32.55,78183.64,89.7,-0.551,0.00018,26.95354]
[1777037412055,32.55,78183.64,89.7,-0.551,0.00018,26.95354]
[1777037412253,32.55,78183.64,89.7,-0.551,0.00018,26.95354]
[1777037412649,32.55,78189.8,89.7,-0.5499,0.00018,26.96518]
[1777037414020,32.55,78189.75,89.7,-0.54991,0.00018,26.96509]
[1777037414403,32.55,78189.75,89.7,-0.54991,0.00018,26.96509]
[1777037414664,32.55,78180.66,89.7,-0.55153,0.00018,26.94788]
[1777037414732,32.55,78180.66,89.7,-0.55153,0.00018,26.94788]
[1777037415846,32.55,78182.23,89.7,-0.55125,0.00018,26.95088]
[1777037416167,32.55,78182.23,89.7,-0.55125,0.00018,26.95088]
[1777037416258,32.55,78182.23,89.7,-0.55125,0.00018,26.95088]
[1777037416678,32.55,78177.0,89.7,-0.55219,0.00018,26.94082]
[1777037417967,32.55,78174.32,89.7,-0.55267,0.00018,26.93559]
[1777037419545,32.55,78174.24,89.7,-0.55268,0.00018,26.93542]
[1777037422841,32.55,78175.63,89.7,-0.55244,0.00018,26.9381]
[1777037429418,32.55,78173.27,89.7,-0.55286,0.00018,26.93346]
[1777037429596,32.55,78173.27,89.7,-0.55286,0.00018,26.93346]
[1777037431509,32.55,78176.85,89.7,-0.55222,0.00018,26.94043]
[1777037431585,32.55,78174.13,89.7,-0.55272,0.00018,26.93168]
[1777037433581,32.55,78170.48,89.7,-0.55337,0.00018,26.92451]
[1777037433614,32.55,78170.48,89.7,-0.55337,0.00018,26.92451]
[1777037433685,32.55,78170.48,89.7,-0.55337,0.00018,26.92451]
[1777037433636,32.55,78165.4,89.7,-0.55427,0.00018,26.91442]
[1777037433869,32.55,78159.86,89.7,-0.55526,0.00018,26.90325]
[1777037434969,32.55,78159.86,89.7,-0.55526,0.00018,26.90325]
[1777037435007,32.55,78159.86,89.7,-0.55526,0.00018,26.90325]
[1777037435071,32.55,78156.41,89.7,-0.55587,0.00018,26.89624]
[1777037440672,32.55,78154.28,89.7,-0.55625,0.00018,26.89191]
[1777037442629,32.55,78154.87,89.7,-0.55614,0.00018,26.89313]
[1777037442638,32.55,78154.87,89.7,-0.55614,0.00018,26.89313]
[1777037443177,32.55,78158.83,89.7,-0.55544,0.00018,26.90125]
[1777037444238,32.55,78159.9,89.7,-0.55524,0.00018,26.90343]
[1777037444251,32.55,78159.9,89.7,-0.55524,0.00018,26.90343]
[1777037444560,32.55,78159.9,89.7,-0.55524,0.00018,26.90343]
[1777037444605,32.55,78154.59,89.7,-0.55619,0.00018,26.89259]
[1777037446813,32.57,78150.63,89.7,-0.55687,0.00018,26.88462]
[1777037447657,32.57,78139.21,89.7,-0.5589,0.00018,26.86057]
[1777037447881,32.57,78139.21,89.7,-0.5589,0.00018,26.86057]
[1777037448182,32.57,78139.21,89.7,-0.5589,0.00018,26.86057]
[1777037448293,32.57,78139.21,89.7,-0.5589,0.00018,26.86057]
[1777037448509,32.57,78139.21,89.7,-0.5589,0.00018,26.86057]
[1777037448604,32.57,78126.64,89.7,-0.56114,0.00018,26.83327]
[1777037449494,32.57,78126.64,89.7,-0.56114,0.00018,26.83327]
[1777037449591,32.57,78113.95,89.7,-0.56339,0.00018,26.80485]
[1777037449804,32.57,78113.95,89.7,-0.56339,0.00018,26.80485]
[1777037449830,32.57,78113.95,89.7,-0.56339,0.00018,26.80485]
[1777037450248,32.57,78108.97,89.7,-0.56428,0.00018,26.79347]
[1777037452242,32.57,78108.41,89.7,-0.56438,0.00018,26.79218]
[1777037453147,32.57,78120.69,89.7,-0.56219,0.00018,26.82007]
[1777037455907,32.57,78121.78,89.7,-0.562,0.00018,26.8225]
[1777037456134,32.57,78121.78,89.7,-0.562,0.00018,26.8225]
[1777037456603,32.57,78121.78,89.7,-0.562,0.00018,26.8225]
[1777037456738,32.57,78128.96,89.7,-0.56072,0.00018,26.83839]
[1777037456960,32.57,78135.89,89.7,-0.55949,0.00018,26.85347]
[1777037460703,32.57,78138.46,89.7,-0.55903,0.00018,26.859]
[1777037461591,32.57,78145.91,89.7,-0.5577,0.00018,26.8749]
[1777037462538,32.58,78155.02,89.7,-0.55606,0.00018,26.89395]
[1777037462937,32.58,78155.02,89.7,-0.55606,0.00018,26.89395]
[1777037462976,32.58,78155.02,89.7,-0.55606,0.00018,26.89395]
[1777037463574,32.58,78155.02,89.7,-0.55606,0.00018,26.89395]
[1777037463580,32.58,78155.02,89.7,-0.55606,0.00018,26.89395]
[1777037463645,32.58,78146.73,89.7,-0.55754,0.00018,26.87676]
[1777037464318,32.58,78146.73,89.7,-0.55754,0.00018,26.87676]
[1777037464454,32.58,78146.73,89.7,-0.55754,0.00018,26.87676]
[1777037464693,32.58,78146.73,89.7,-0.55754,0.00018,26.87676]
[1777037464737,32.58,78132.64,89.7,-0.56004,0.00018,26.84669]
[1777037464882,32.58,78132.64,89.7,-0.56004,0.00018,26.84669]
[1777037465631,32.58,78132.64,89.7,-0.56004,0.00018,26.84669]
[1777037465680,32.58,78108.98,89.7,-0.56425,0.00018,26.79382]
[1777037465789,32.58,78108.98,89.7,-0.56425,0.00018,26.79382]
[1777037465835,32.58,78108.98,89.7,-0.56425,0.00018,26.79382]
[1777037466065,32.58,78108.98,89.7,-0.56425,0.00018,26.79382]
[1777037466116,32.58,78097.81,89.7,-0.56623,0.00018,26.76783]
[1777037467151,32.58,78097.81,89.7,-0.56623,0.00018,26.76783]
[1777037467259,32.58,78097.81,89.7,-0.56623,0.00018,26.76783]
[1777037467877,32.58,78093.36,89.7,-0.56701,0.00018,26.75733]
[1777037467885,32.58,78093.36,89.7,-0.56701,0.00018,26.75733]
[1777037468392,32.58,78087.84,89.7,-0.56799,0.00018,26.74416]
[1777037470114,32.59,78087.38,89.7,-0.56805,0.00018,26.74325]
[1777037470167,32.6,78090.51,89.7,-0.56748,0.00018,26.75096]
[1777037471143,32.6,78090.51,89.7,-0.56748,0.00018,26.75096]
[1777037471646,32.6,78090.51,89.7,-0.56748,0.00018,26.75096]
[1777037471697,32.6,78100.18,89.7,-0.56577,0.00018,26.77387]
[1777037472343,32.6,78106.55,89.7,-0.56464,0.00018,26.78868]
[1777037474790,32.6,78106.37,89.7,-0.56467,0.00018,26.78828]
[1777037476864,32.6,78105.65,89.7,-0.56479,0.00018,26.78663]
[1777037476950,32.6,78105.65,89.7,-0.56479,0.00018,26.78663]
[1777037477160,32.6,78105.65,89.7,-0.56479,0.00018,26.78663]
[1777037477270,32.6,78105.65,89.7,-0.56479,0.00018,26.78663]
[1777037477490,32.6,78105.65,89.7,-0.56479,0.00018,26.78663]
[1777037477521,32.6,78105.65,89.7,-0.56479,0.00018,26.78663]
[1777037477575,32.6,78105.65,89.7,-0.56479,0.00018,26.78663]
[1777037477642,32.6,78105.65,89.7,-0.56479,0.00018,26.78663]
[1777037477707,32.6,78105.65,89.7,-0.56479,0.00018,26.78663]
[1777037477681,32.6,78114.37,89.7,-0.56324,0.00018,26.80661]
[1777037478104,32.6,78114.37,89.7,-0.56324,0.00018,26.80661]
[1777037478204,32.6,78114.37,89.7,-0.56324,0.00018,26.80661]
[1777037478230,32.6,78114.37,89.7,-0.56324,0.00018,26.80661]
[1777037478320,32.6,78114.37,89.7,-0.56324,0.00018,26.80661]
[1777037478721,32.6,78114.37,89.7,-0.56324,0.00018,26.80661]
[1777037478769,32.6,78134.33,89.7,-0.5597,0.00018,26.85081]
[1777037478897,32.6,78134.33,89.7,-0.5597,0.00018,26.85081]
[1777037478990,32.6,78134.33,89.7,-0.5597,0.00018,26.85081]
[1777037479465,32.6,78134.33,89.7,-0.5597,0.00018,26.85081]
[1777037479544,32.6,78140.54,89.7,-0.55859,0.00018,26.86411]
[1777037480940,32.6,78138.07,89.7,-0.55903,0.00018,26.85884]
[1777037481045,32.6,78138.07,89.7,-0.55903,0.00018,26.85884]
[1777037481164,32.6,78138.07,89.7,-0.55903,0.00018,26.85884]
[1777037481522,32.6,78138.07,89.7,-0.55903,0.00018,26.85884]
[1777037481670,32.6,78132.1,89.7,-0.56009,0.00018,26.84598]
[1777037482436,32.6,78132.1,89.7,-0.56009,0.00018,26.84598]
[1777037484146,32.6,78133.4,89.7,-0.55986,0.00018,26.84882]
[1777037484246,32.6,78133.4,89.7,-0.55986,0.00018,26.84882]
[1777037484352,32.6,78127.77,89.7,-0.56086,0.00018,26.83655]
[1777037485169,32.6,78120.97,89.7,-0.56207,0.00018,26.8215]
[1777037487676,32.6,78119.16,89.7,-0.56239,0.00018,26.81745]
[1777037488190,32.6,78109.47,89.7,-0.56411,0.00018,26.79548]
[1777037490792,32.6,78106.02,89.7,-0.56472,0.00018,26.78754]
[1777037491309,32.6,78108.37,89.7,-0.56431,0.00018,26.79296]
[1777037491373,32.6,78108.37,89.7,-0.56431,0.00018,26.79296]
[1777037491508,32.6,78108.37,89.7,-0.56431,0.00018,26.79296]
[1777037492432,32.6,78108.58,89.7,-0.56428,0.00018,26.78998]
[1777037492677,32.6,78108.58,89.7,-0.56428,0.00018,26.78998]
[1777037492779,32.6,78120.22,89.7,-0.56221,0.00018,26.81637]
[1777037492862,32.6,78120.22,89.7,-0.56221,0.00018,26.81637]
[1777037493106,32.6,78120.22,89.7,-0.56221,0.00018,26.81637]
[1777037493173,32.6,78120.22,89.7,-0.56221,0.00018,26.81637]
[1777037493225,32.6,78125.71,89.7,-0.56123,0.00018,26.82856]
[1777037494217,32.6,78125.71,89.7,-0.56123,0.00018,26.82856]
[1777037495577,32.6,78122.09,89.7,-0.56188,0.00018,26.82054]
[1777037495581,32.6,78111.73,89.7,-0.56372,0.00018,26.7972]
[1777037496274,32.6,78111.73,89.7,-0.56372,0.00018,26.7972]
[1777037496349,32.6,78111.73,89.7,-0.56372,0.00018,26.7972]
[1777037496425,32.6,78111.73,89.7,-0.56372,0.00018,26.7972]
[1777037497133,32.6,78113.42,89.7,-0.56342,0.00018,26.80104]
[1777037497505,32.6,78113.42,89.7,-0.56342,0.00018,26.80104]
[1777037497746,32.6,78113.42,89.7,-0.56342,0.00018,26.80104]
[1777037497581,32.6,78096.51,89.7,-0.56642,0.00018,26.76187]
[1777037497890,32.6,78096.51,89.7,-0.56642,0.00018,26.76187]
[1777037498180,32.6,78096.51,89.7,-0.56642,0.00018,26.76187]
[1777037498624,32.6,78096.51,89.7,-0.56642,0.00018,26.76187]
[1777037498650,32.6,78107.9,89.7,-0.5644,0.00018,26.78844]
[1777037498936,32.6,78107.9,89.7,-0.5644,0.00018,26.78844]
[1777037499446,32.6,78117.26,89.7,-0.56273,0.00018,26.80975]
[1777037499913,32.6,78117.26,89.7,-0.56273,0.00018,26.80975]
[1777037501214,32.6,78118.8,89.7,-0.56246,0.00018,26.81321]
[1777037502686,32.6,78115.82,89.7,-0.56299,0.00018,26.8065]
[1777037503540,32.6,78109.88,89.7,-0.56404,0.00018,26.79298]
[1777037504635,32.6,78109.88,89.7,-0.56404,0.00018,26.79298]
[1777037506613,32.6,78111.98,89.7,-0.56367,0.00018,26.79778]
[1777037508258,32.6,78114.44,89.7,-0.56323,0.00018,26.80338]
[1777037508334,32.6,78122.19,89.7,-0.56186,0.00018,26.82078]
[1777037509342,32.6,78127.36,89.7,-0.56094,0.00018,26.83222]
[1777037510264,32.6,78127.36,89.7,-0.56094,0.00018,26.83222]
[1777037511072,32.6,78126.7,89.7,-0.56106,0.00018,26.83076]
[1777037511493,32.6,78126.7,89.7,-0.56106,0.00018,26.83076]
[1777037513372,32.6,78117.62,89.7,-0.56267,0.00018,26.81056]
[1777037514876,32.6,78120.19,89.7,-0.56221,0.00018,26.81632]
[1777037515042,32.6,78120.19,89.7,-0.56221,0.00018,26.81632]
[1777037515385,32.6,78126.43,89.7,-0.5611,0.00018,26.83017]
[1777037517167,32.6,78124.97,89.7,-0.56136,0.00018,26.82694]
[1777037517400,32.6,78131.08,89.7,-0.56028,0.00018,26.84035]
[1777037517860,32.6,78131.08,89.7,-0.56028,0.00018,26.84035]
[1777037518693,32.6,78131.08,89.7,-0.56028,0.00018,26.84035]
[1777037519178,32.6,78134.92,89.7,-0.5596,0.00018,26.84867]
[1777037519238,32.6,78134.92,89.7,-0.5596,0.00018,26.84867]
[1777037519795,32.6,78147.79,89.7,-0.55731,0.00018,26.87599]
[1777037520166,32.6,78147.79,89.7,-0.55731,0.00018,26.87599]
[1777037520202,32.6,78147.79,89.7,-0.55731,0.00018,26.87599]
[1777037520738,32.6,78153.2,89.7,-0.55635,0.00018,26.8872]
[1777037522540,32.6,78149.41,89.7,-0.55702,0.00018,26.87935]
[1777037523673,32.6,78161.54,89.7,-0.55487,0.00018,26.90415]
[1777037524343,32.6,78161.54,89.7,-0.55487,0.00018,26.90415]
[1777037524451,32.6,78153.05,89.7,-0.55638,0.00018,26.88684]
[1777037525715,32.6,78153.05,89.7,-0.55638,0.00018,26.88684]
[1777037525718,32.6,78153.05,89.7,-0.55638,0.00018,26.88684]
[1777037525729,32.6,78153.05,89.7,-0.55638,0.00018,26.88684]
[1777037526581,32.6,78148.86,89.7,-0.55713,0.00018,26.8781]
[1777037526638,32.59,78149.62,89.7,-0.557,0.00018,26.87966]
[1777037528073,32.59,78146.38,89.7,-0.55758,0.00018,26.87286]
[1777037528847,32.59,78149.09,89.7,-0.5571,0.00018,26.8785]
[1777037530647,32.59,78147.78,89.7,-0.55733,0.00018,26.87577]
[1777037530702,32.59,78147.78,89.7,-0.55733,0.00018,26.87577]
[1777037530794,32.59,78147.78,89.7,-0.55733,0.00018,26.87577]
[1777037530843,32.59,78146.43,89.7,-0.55757,0.00018,26.87292]
[1777037531883,32.59,78146.43,89.7,-0.55757,0.00018,26.87292]
[1777037531539,32.59,78140.68,89.7,-0.5586,0.00018,26.86075]
[1777037532611,32.59,78140.68,89.7,-0.5586,0.00018,26.86075]
[1777037532657,32.59,78140.68,89.7,-0.5586,0.00018,26.86075]
[1777037532758,32.59,78142.62,89.7,-0.55825,0.00018,26.86487]
[1777037533494,32.59,78142.62,89.7,-0.55825,0.00018,26.86487]
[1777037533563,32.59,78142.62,89.7,-0.55825,0.00018,26.86487]
[1777037533648,32.59,78143.76,89.7,-0.55805,0.00018,26.86726]
[1777037534559,32.59,78137.55,89.7,-0.55916,0.00018,26.85406]
[1777037535571,32.59,78137.55,89.7,-0.55916,0.00018,26.85406]
[1777037535593,32.59,78137.55,89.7,-0.55916,0.00018,26.85406]
[1777037535935,32.59,78139.16,89.7,-0.55887,0.00018,26.85752]
[1777037540647,32.59,78140.66,89.7,-0.55861,0.00018,26.86067]
[1777037540721,32.59,78148.6,89.7,-0.55719,0.00018,26.8774]
[1777037541609,32.59,78162.79,89.7,-0.55467,0.00018,26.90645]
[1777037542852,32.59,78152.5,89.7,-0.55651,0.00018,26.88544]
[1777037545079,32.58,78157.11,89.7,-0.55569,0.00018,26.89486]
[1777037545377,32.58,78157.11,89.7,-0.55569,0.00018,26.89486]
[1777037545733,32.58,78164.24,89.7,-0.55442,0.00018,26.90926]
[1777037548056,32.58,78168.62,89.7,-0.55365,0.00018,26.91793]
[1777037548077,32.58,78168.62,89.7,-0.55365,0.00018,26.91793]
[1777037548614,32.58,78168.62,89.7,-0.55365,0.00018,26.91793]
[1777037549507,32.58,78171.65,89.7,-0.55311,0.00018,26.92389]
[1777037549613,32.58,78171.65,89.7,-0.55311,0.00018,26.92389]
[1777037549665,32.58,78177.13,89.7,-0.55213,0.00018,26.93457]
[1777037550059,32.58,78177.13,89.7,-0.55213,0.00018,26.93457]
[1777037550261,32.58,78177.13,89.7,-0.55213,0.00018,26.93457]
[1777037550672,32.58,78185.11,89.7,-0.55071,0.00018,26.94984]
[1777037551241,32.58,78185.11,89.7,-0.55071,0.00018,26.94984]
[1777037551265,32.58,78185.11,89.7,-0.55071,0.00018,26.94984]
[1777037551700,32.58,78185.11,89.7,-0.55071,0.00018,26.94984]
[1777037552605,32.58,78182.9,89.7,-0.55112,0.00018,26.94218]
[1777037554196,32.57,78180.84,89.7,-0.55148,0.00018,26.93823]
[1777037554354,32.57,78180.84,89.7,-0.55148,0.00018,26.93823]
[1777037554953,32.57,78180.84,89.7,-0.55148,0.00018,26.93823]
[1777037555126,32.57,78183.44,89.7,-0.55102,0.00018,26.94318]
[1777037555448,32.57,78183.44,89.7,-0.55102,0.00018,26.94318]
[1777037555880,32.57,78183.44,89.7,-0.55102,0.00018,26.94318]
[1777037556013,32.57,78183.1,89.7,-0.55109,0.00018,26.94252]
[1777037556714,32.57,78176.41,89.7,-0.55228,0.00018,26.92964]
[1777037557306,32.57,78176.41,89.7,-0.55228,0.00018,26.92964]
[1777037557361,32.57,78176.41,89.7,-0.55228,0.00018,26.92964]
[1777037558157,32.57,78179.95,89.7,-0.55165,0.00018,26.93647]
[1777037558207,32.57,78179.95,89.7,-0.55165,0.00018,26.93647]
[1777037558315,32.57,78179.95,89.7,-0.55165,0.00018,26.93647]
[1777037562756,32.57,78173.52,89.7,-0.5528,0.00018,26.92396]
[1777037566784,32.57,78161.98,89.7,-0.55486,0.00018,26.90099]
[1777037567940,32.57,78161.98,89.7,-0.55486,0.00018,26.90099]
[1777037567967,32.57,78161.98,89.7,-0.55486,0.00018,26.90099]
[1777037568798,32.56,78156.73,89.7,-0.5558,0.00018,26.89027]
[1777037569385,32.56,78156.73,89.7,-0.5558,0.00018,26.89027]
[1777037569962,32.56,78156.73,89.7,-0.5558,0.00018,26.89027]
[1777037569968,32.56,78156.73,89.7,-0.5558,0.00018,26.89027]
[1777037569805,32.56,78149.5,89.7,-0.55709,0.00018,26.87531]
[1777037570199,32.56,78149.5,89.7,-0.55709,0.00018,26.87531]
[1777037570812,32.56,78161.09,89.7,-0.55503,0.00018,26.8991]
[1777037572292,32.56,78163.15,89.7,-0.55467,0.00018,26.90323]
[1777037575279,32.56,78161.98,89.7,-0.55488,0.00018,26.9008]
[1777037575353,32.56,78161.98,89.7,-0.55488,0.00018,26.9008]
[1777037575434,32.56,78161.98,89.7,-0.55488,0.00018,26.9008]
[1777037575602,32.56,78161.98,89.7,-0.55488,0.00018,26.9008]
[1777037575847,32.56,78148.93,89.7,-0.55721,0.00018,26.87397]
[1777037576330,32.56,78148.93,89.7,-0.55721,0.00018,26.87397]
[1777037576915,32.56,78148.93,89.7,-0.55721,0.00018,26.87397]
[1777037578749,32.55,78143.85,89.7,-0.55812,0.00018,26.86325]
[1777037580338,32.55,78143.92,89.7,-0.55811,0.00018,26.86336]
[1777037580882,32.55,78140.22,89.7,-0.55877,0.00018,26.85548]
[1777037581055,32.55,78140.22,89.7,-0.55877,0.00018,26.85548]
[1777037581081,32.55,78140.22,89.7,-0.55877,0.00018,26.85548]
[1777037581098,32.55,78140.22,89.7,-0.55877,0.00018,26.85548]
[1777037581333,32.55,78140.22,89.7,-0.55877,0.00018,26.85548]
[1777037581341,32.55,78140.22,89.7,-0.55877,0.00018,26.85548]
[1777037581492,32.55,78140.22,89.7,-0.55877,0.00018,26.85548]
[1777037581827,32.55,78140.22,89.7,-0.55877,0.00018,26.85548]
[1777037581888,32.55,78131.91,89.7,-0.56025,0.00018,26.83756]
[1777037582707,32.55,78131.91,89.7,-0.56025,0.00018,26.83756]
[1777037583333,32.55,78130.45,89.7,-0.56051,0.00018,26.83438]
[1777037583683,32.55,78130.45,89.7,-0.56051,0.00018,26.83438]
[1777037584079,32.55,78128.57,89.7,-0.56084,0.00018,26.83027]
[1777037584089,32.55,78128.57,89.7,-0.56084,0.00018,26.83027]
[1777037584910,32.55,78136.59,89.7,-0.55942,0.00018,26.8477]
[1777037587353,32.55,78139.42,89.7,-0.55892,0.00018,26.85376]
[1777037587424,32.55,78139.42,89.7,-0.55892,0.00018,26.85376]
[1777037587551,32.55,78139.42,89.7,-0.55892,0.00018,26.85376]
[1777037587579,32.55,78139.42,89.7,-0.55892,0.00018,26.85376]
[1777037587672,32.55,78139.42,89.7,-0.55892,0.00018,26.85376]
[1777037587799,32.55,78139.42,89.7,-0.55892,0.00018,26.85376]
[1777037587821,32.55,78139.42,89.7,-0.55892,0.00018,26.85376]
[1777037587956,32.55,78173.49,89.7,-0.55284,0.00018,26.92358]
[1777037588117,32.55,78173.49,89.7,-0.55284,0.00018,26.92358]
[1777037588129,32.55,78173.49,89.7,-0.55284,0.00018,26.92358]
[1777037588374,32.55,78173.49,89.7,-0.55284,0.00018,26.92358]
[1777037588425,32.55,78173.49,89.7,-0.55284,0.00018,26.92358]
[1777037588569,32.55,78173.49,89.7,-0.55284,0.00018,26.92358]
[1777037588762,32.55,78173.49,89.7,-0.55284,0.00018,26.92358]
[1777037588866,32.55,78173.49,89.7,-0.55284,0.00018,26.92358]
[1777037588945,32.55,78173.49,89.7,-0.55284,0.00018,26.92358]
[1777037589016,32.55,78173.49,89.7,-0.55284,0.00018,26.92358]
[1777037589010,32.55,78174.57,89.7,-0.55265,0.00018,26.92568]
[1777037589747,32.55,78174.57,89.7,-0.55265,0.00018,26.92568]
[1777037589955,32.55,78176.86,89.7,-0.55224,0.00018,26.93015]
[1777037590594,32.55,78176.86,89.7,-0.55224,0.00018,26.93015]
[1777037591834,32.55,78176.78,89.7,-0.55225,0.00018,26.93001]
[1777037592339,32.55,78180.7,89.7,-0.55155,0.00018,26.93759]
[1777037592414,32.55,78180.7,89.7,-0.55155,0.00018,26.93759]
[1777037592976,32.55,78188.85,89.7,-0.55009,0.00018,26.95307]
[1777037594535,32.55,78191.88,89.7,-0.54955,0.00018,26.95874]
[1777037594665,32.55,78191.88,89.7,-0.54955,0.00018,26.95874]
[1777037594757,32.55,78191.88,89.7,-0.54955,0.00018,26.95874]
[1777037595034,32.55,78191.88,89.7,-0.54955,0.00018,26.95874]
[1777037594990,32.55,78200.05,89.7,-0.54809,0.00018,26.97376]
[1777037597003,32.56,78204.98,89.7,-0.54721,0.00018,26.98265]
[1777037597786,32.56,78204.98,89.7,-0.54721,0.00018,26.98265]
[1777037598010,32.56,78220.39,89.7,-0.54446,0.00018,27.00957]
[1777037598135,32.56,78220.39,89.7,-0.54446,0.00018,27.00957]
[1777037598730,32.56,78220.39,89.7,-0.54446,0.00018,27.00957]
[1777037599018,32.56,78210.73,89.7,-0.54618,0.00018,26.99284]
[1777037599145,32.56,78210.73,89.7,-0.54618,0.00018,26.99284]
[1777037600033,32.55,78204.93,89.7,-0.54722,0.00018,26.98255]
[1777037600145,32.55,78204.93,89.7,-0.54722,0.00018,26.98255]
[1777037600235,32.55,78204.93,89.7,-0.54722,0.00018,26.98255]
[1777037600491,32.55,78204.93,89.7,-0.54722,0.00018,26.98255]
[1777037601040,32.55,78194.3,89.7,-0.54912,0.00018,26.96323]
[1777037602054,32.55,78194.3,89.7,-0.54912,0.00018,26.96323]
[1777037602047,32.55,78177.29,89.7,-0.55216,0.00018,26.93103]
[1777037602175,32.55,78177.29,89.7,-0.55216,0.00018,26.93103]
[1777037602296,32.55,78177.29,89.7,-0.55216,0.00018,26.93103]
[1777037602337,32.55,78177.29,89.7,-0.55216,0.00018,26.93103]
[1777037602366,32.55,78177.29,89.7,-0.55216,0.00018,26.93103]
[1777037603054,32.55,78171.25,89.7,-0.55324,0.00018,26.91923]
[1777037605206,32.55,78166.68,89.7,-0.55405,0.00018,26.91017]
[1777037606665,32.55,78163.76,89.7,-0.55458,0.00018,26.90427]
[1777037606729,32.55,78156.0,89.7,-0.55596,0.00018,26.88849]
[1777037612825,32.55,78153.63,89.7,-0.5564,0.00018,26.88008]
[1777037613001,32.55,78153.63,89.7,-0.5564,0.00018,26.88008]
[1777037613429,32.54,78157.22,89.7,-0.55577,0.00018,26.88742]
[1777037613545,32.54,78157.22,89.7,-0.55577,0.00018,26.88742]
[1777037613649,32.54,78157.22,89.7,-0.55577,0.00018,26.88742]
[1777037613913,32.54,78157.22,89.7,-0.55577,0.00018,26.88742]
[1777037614014,32.54,78165.7,89.7,-0.55425,0.00018,26.90458]
[1777037614132,32.54,78180.04,89.7,-0.55169,0.00018,26.93272]
[1777037615220,32.54,78180.04,89.7,-0.55169,0.00018,26.93272]
[1777037615227,32.54,78188.24,89.7,-0.55023,0.00018,26.94833]
[1777037616171,32.54,78188.24,89.7,-0.55023,0.00018,26.94833]
[1777037616494,32.54,78188.24,89.7,-0.55023,0.00018,26.94833]
[1777037616936,32.54,78188.24,89.7,-0.55023,0.00018,26.94833]
[1777037617033,32.54,78187.32,89.7,-0.5504,0.00018,26.94657]
[1777037617948,32.54,78187.32,89.7,-0.5504,0.00018,26.94657]
[1777037618034,32.54,78179.48,89.7,-0.5518,0.00018,26.93162]
[1777037618268,32.54,78174.69,89.7,-0.55265,0.00018,26.92233]
[1777037620590,32.54,78178.74,89.7,-0.55193,0.00018,26.93021]
[1777037620608,32.54,78178.74,89.7,-0.55193,0.00018,26.93021]
[1777037620808,32.54,78178.74,89.7,-0.55193,0.00018,26.93021]
[1777037621029,32.54,78178.74,89.7,-0.55193,0.00018,26.93021]
[1777037621043,32.54,78182.44,89.7,-0.55127,0.00018,26.93732]
[1777037621186,32.54,78191.4,89.7,-0.54967,0.00018,26.95423]
[1777037623115,32.54,78191.4,89.7,-0.54967,0.00018,26.95423]
[1777037623122,32.54,78196.28,89.7,-0.54879,0.00018,26.96327]
[1777037623969,32.54,78196.28,89.7,-0.54879,0.00018,26.96327]
[1777037624419,32.54,78195.72,89.7,-0.54889,0.00018,26.96225]
[1777037624570,32.54,78195.72,89.7,-0.54889,0.00018,26.96225]
[1777037624971,32.54,78195.72,89.7,-0.54889,0.00018,26.96225]
[1777037624993,32.54,78195.72,89.7,-0.54889,0.00018,26.96225]
[1777037625005,32.54,78190.28,89.7,-0.54986,0.00018,26.95217]
[1777037629121,32.55,78192.59,89.7,-0.54945,0.00018,26.95648]
[1777037631051,32.55,78190.16,89.7,-0.54988,0.00018,26.95197]
[1777037631136,32.54,78187.68,89.7,-0.55033,0.00018,26.94729]
[1777037633142,32.54,78183.67,89.7,-0.55104,0.00018,26.93969]
[1777037633147,32.54,78183.67,89.7,-0.55104,0.00018,26.93969]
[1777037633164,32.54,78183.67,89.7,-0.55104,0.00018,26.93969]
[1777037633328,32.54,78181.82,89.7,-0.55137,0.00018,26.93616]
[1777037633383,32.54,78181.11,89.7,-0.5515,0.00018,26.9348]
[1777037634286,32.54,78187.61,89.7,-0.55034,0.00018,26.94716]
[1777037637258,32.55,78189.87,89.7,-0.54994,0.00018,26.9514]
[1777037637461,32.55,78189.87,89.7,-0.54994,0.00018,26.9514]
[1777037638203,32.54,78189.25,89.7,-0.55005,0.00018,26.95022]
[1777037639038,32.54,78189.25,89.7,-0.55005,0.00018,26.95022]
[1777037639402,32.54,78191.01,89.7,-0.54974,0.00018,26.9535]
[1777037639452,32.54,78191.01,89.7,-0.54974,0.00018,26.9535]
[1777037639535,32.54,78188.17,89.7,-0.55024,0.00018,26.94818]
[1777037640328,32.54,78180.32,89.7,-0.55165,0.00018,26.93323]
[1777037641692,32.54,78180.32,89.7,-0.55165,0.00018,26.93323]
[1777037643224,32.54,78174.15,89.7,-0.55275,0.00018,26.92123]
[1777037644791,32.54,78173.24,89.7,-0.55292,0.00018,26.91944]
[1777037647096,32.54,78168.8,89.7,-0.55371,0.00018,26.91066]
[1777037647391,32.54,78161.32,89.7,-0.55505,0.00018,26.89564]
[1777037649404,32.53,78153.13,89.7,-0.55651,0.00018,26.87883]
[1777037651418,32.53,78147.14,89.7,-0.55759,0.00018,26.86629]
[1777037652961,32.53,78152.57,89.7,-0.55662,0.00018,26.87758]
[1777037654073,32.53,78152.57,89.7,-0.55662,0.00018,26.87758]
[1777037654148,32.53,78152.57,89.7,-0.55662,0.00018,26.87758]
[1777037654125,32.53,78158.06,89.7,-0.55565,0.00018,26.88885]
[1777037654441,32.53,78165.61,89.7,-0.5543,0.00018,26.90413]
[1777037655448,32.53,78174.15,89.7,-0.55278,0.00018,26.92103]
[1777037657352,32.53,78175.84,89.7,-0.55248,0.00018,26.92432]
[1777037657399,32.53,78175.84,89.7,-0.55248,0.00018,26.92432]
[1777037657420,32.53,78175.84,89.7,-0.55248,0.00018,26.92432]
[1777037657542,32.53,78176.65,89.7,-0.55233,0.00018,26.92589]
[1777037658620,32.53,78176.65,89.7,-0.55233,0.00018,26.92589]
[1777037659145,32.53,78176.65,89.7,-0.55233,0.00018,26.92589]
[1777037659147,32.52,78184.34,89.7,-0.55096,0.00018,26.94063]
[1777037659430,32.52,78184.34,89.7,-0.55096,0.00018,26.94063]
[1777037659581,32.52,78184.34,89.7,-0.55096,0.00018,26.94063]
[1777037660161,32.52,78202.62,89.7,-0.5477,0.00018,26.97451]
[1777037660366,32.52,78202.62,89.7,-0.5477,0.00018,26.97451]
[1777037660486,32.52,78216.44,89.7,-0.54522,0.00018,26.99893]
[1777037663440,32.52,78216.94,89.7,-0.54514,0.00018,26.99979]
[1777037663638,32.52,78216.94,89.7,-0.54514,0.00018,26.99979]
[1777037663733,32.52,78217.48,89.7,-0.54504,0.00018,27.00072]
[1777037664416,32.52,78217.48,89.7,-0.54504,0.00018,27.00072]
[1777037664801,32.52,78217.48,89.7,-0.54504,0.00018,27.00072]
[1777037665733,32.52,78219.94,89.7,-0.5446,0.00018,27.00494]
[1777037666304,32.52,78222.93,89.7,-0.54407,0.00018,27.01003]
[1777037666553,32.52,78222.93,89.7,-0.54407,0.00018,27.01003]
[1777037666647,32.52,78228.15,89.7,-0.54313,0.00018,27.0188]
[1777037667759,32.52,78235.33,89.7,-0.54185,0.00018,27.03062]
[1777037668677,32.52,78235.33,89.7,-0.54185,0.00018,27.03062]
[1777037670198,32.52,78233.65,89.7,-0.54215,0.00018,27.02787]
[1777037670268,32.52,78233.65,89.7,-0.54215,0.00018,27.02787]
[1777037670280,32.52,78229.89,89.7,-0.54282,0.00018,27.02165]
[1777037671527,32.52,78226.24,89.7,-0.54348,0.00018,27.01557]
[1777037672238,32.52,78226.24,89.7,-0.54348,0.00018,27.01557]
[1777037672633,32.52,78225.76,89.7,-0.54357,0.00018,27.01133]
[1777037672936,32.52,78225.76,89.7,-0.54357,0.00018,27.01133]
[1777037673031,32.52,78225.76,89.7,-0.54357,0.00018,27.01133]
[1777037673100,32.52,78225.76,89.7,-0.54357,0.00018,27.01133]
[1777037673281,32.52,78225.76,89.7,-0.54357,0.00018,27.01133]
[1777037673201,32.52,78238.16,89.7,-0.54135,0.00018,27.03173]
[1777037673363,32.52,78238.16,89.7,-0.54135,0.00018,27.03173]
[1777037673376,32.52,78238.16,89.7,-0.54135,0.00018,27.03173]
[1777037673951,32.52,78254.41,89.7,-0.53844,0.00018,27.0572]
[1777037675115,32.52,78254.41,89.7,-0.53844,0.00018,27.0572]
[1777037675127,32.52,78254.41,89.7,-0.53844,0.00018,27.0572]
[1777037675145,32.52,78255.49,89.7,-0.53825,0.00018,27.05883]
[1777037675482,32.52,78255.49,89.7,-0.53825,0.00018,27.05883]
[1777037675672,32.52,78255.49,89.7,-0.53825,0.00018,27.05883]
[1777037675779,32.52,78266.42,89.7,-0.53629,0.00018,27.0751]
[1777037676394,32.52,78266.42,89.7,-0.53629,0.00018,27.0751]
[1777037677224,32.51,78273.79,89.7,-0.53497,0.00018,27.08569]
[1777037677606,32.51,78279.37,89.7,-0.53397,0.00018,27.09352]
[1777037682620,32.51,78283.29,89.7,-0.53327,0.00018,27.09889]
[1777037682845,32.51,78283.29,89.7,-0.53327,0.00018,27.09889]
[1777037682931,32.51,78283.29,89.7,-0.53327,0.00018,27.09889]
[1777037684226,32.51,78296.16,89.7,-0.53096,0.00018,27.11604]
[1777037684336,32.51,78296.16,89.7,-0.53096,0.00018,27.11604]
[1777037684800,32.51,78296.16,89.7,-0.53096,0.00018,27.11604]
[1777037685879,32.51,78293.96,89.7,-0.53136,0.00018,27.11317]
[1777037686418,32.51,78290.33,89.7,-0.53201,0.00018,27.10838]
[1777037687396,32.51,78293.61,89.7,-0.53142,0.00018,27.11271]
[1777037687886,32.51,78293.61,89.7,-0.53142,0.00018,27.11271]
[1777037687904,32.51,78293.61,89.7,-0.53142,0.00018,27.11271]
[1777037687940,32.51,78293.61,89.7,-0.53142,0.00018,27.11271]
[1777037688024,32.51,78293.61,89.7,-0.53142,0.00018,27.11271]
[1777037688417,32.51,78298.22,89.7,-0.5306,0.00018,27.1187]
[1777037688544,32.51,78298.22,89.7,-0.5306,0.00018,27.1187]
[1777037688551,32.51,78298.22,89.7,-0.5306,0.00018,27.1187]
[1777037689071,32.51,78298.22,89.7,-0.5306,0.00018,27.1187]
[1777037689083,32.51,78312.39,89.7,-0.52805,0.00018,27.13636]
[1777037689728,32.51,78312.39,89.7,-0.52805,0.00018,27.13636]
[1777037690011,32.51,78312.39,89.7,-0.52805,0.00018,27.13636]
[1777037690084,32.51,78312.39,89.7,-0.52805,0.00018,27.13636]
[1777037690194,32.51,78312.39,89.7,-0.52805,0.00018,27.13636]
[1777037690206,32.51,78312.39,89.7,-0.52805,0.00018,27.13636]
[1777037690238,32.51,78307.28,89.7,-0.52897,0.00018,27.13012]
[1777037690518,32.51,78307.28,89.7,-0.52897,0.00018,27.13012]
[1777037690595,32.51,78307.28,89.7,-0.52897,0.00018,27.13012]
[1777037691141,32.51,78288.1,89.7,-0.53241,0.00018,27.1054]
[1777037692015,32.51,78288.1,89.7,-0.53241,0.00018,27.1054]
[1777037692085,32.51,78288.02,89.7,-0.53243,0.00018,27.1053]
[1777037692368,32.51,78288.02,89.7,-0.53243,0.00018,27.1053]
[1777037692901,32.51,78288.02,89.7,-0.53243,0.00018,27.1053]
[1777037695609,32.51,78288.06,89.7,-0.53242,0.00018,27.10536]
[1777037698935,32.51,78285.02,89.7,-0.53296,0.00018,27.10127]
[1777037698965,32.51,78285.02,89.7,-0.53296,0.00018,27.10127]
[1777037699004,32.51,78286.15,89.7,-0.53276,0.00018,27.1028]
[1777037699904,32.51,78286.15,89.7,-0.53276,0.00018,27.1028]
[1777037700242,32.51,78286.15,89.7,-0.53276,0.00018,27.1028]
[1777037701142,32.51,78271.06,89.7,-0.53547,0.00018,27.08177]
[1777037701784,32.51,78262.84,89.7,-0.53694,0.00018,27.06979]
[1777037703165,32.51,78262.84,89.7,-0.53694,0.00018,27.06979]
[1777037703203,32.51,78262.84,89.7,-0.53694,0.00018,27.06979]
[1777037703241,32.51,78262.84,89.7,-0.53694,0.00018,27.06979]
[1777037703305,32.51,78261.81,89.7,-0.53713,0.00018,27.06825]
[1777037703797,32.51,78276.34,89.7,-0.53452,0.00018,27.08925]
[1777037705812,32.51,78276.63,89.7,-0.53447,0.00018,27.08965]
[1777037708565,32.51,78278.27,89.7,-0.53418,0.00018,27.09193]
[1777037708834,32.51,78278.5,89.7,-0.53414,0.00018,27.09225]
[1777037711358,32.51,78278.22,89.7,-0.53419,0.00018,27.09185]
[1777037711369,32.51,78278.22,89.7,-0.53419,0.00018,27.09185]
[1777037711844,32.51,78278.22,89.7,-0.53419,0.00018,27.09185]
[1777037712610,32.5,78276.49,89.7,-0.5345,0.00018,27.08942]
[1777037712914,32.5,78276.49,89.7,-0.5345,0.00018,27.08942]
[1777037712969,32.5,78275.2,89.7,-0.53473,0.00018,27.0876]
[1777037713867,32.5,78275.2,89.7,-0.53473,0.00018,27.0876]
[1777037714321,32.5,78275.2,89.7,-0.53473,0.00018,27.0876]
[1777037714337,32.5,78275.2,89.7,-0.53473,0.00018,27.0876]
[1777037714341,32.5,78285.6,89.7,-0.53287,0.00018,27.10199]
[1777037714413,32.5,78285.6,89.7,-0.53287,0.00018,27.10199]
[1777037715220,32.5,78285.6,89.7,-0.53287,0.00018,27.10199]
[1777037715266,32.5,78273.94,89.7,-0.53496,0.00018,27.08581]
[1777037715525,32.5,78273.94,89.7,-0.53496,0.00018,27.08581]
[1777037715997,32.5,78273.79,89.7,-0.53499,0.00018,27.08559]
[1777037716394,32.5,78273.79,89.7,-0.53499,0.00018,27.08559]
[1777037716890,32.5,78278.98,89.7,-0.53406,0.00018,27.09288]
[1777037718915,32.5,78282.78,89.7,-0.53338,0.00018,27.09814]
[1777037719003,32.5,78282.78,89.7,-0.53338,0.00018,27.09814]
[1777037719110,32.5,78281.97,89.7,-0.53352,0.00018,27.09703]
[1777037719922,32.5,78281.97,89.7,-0.53352,0.00018,27.09703]
[1777037720006,32.5,78281.97,89.7,-0.53352,0.00018,27.09703]
[1777037720113,32.5,78275.77,89.7,-0.53463,0.00018,27.08839]
[1777037721154,32.5,78283.41,89.7,-0.53326,0.00018,27.09899]
[1777037721907,32.5,78283.41,89.7,-0.53326,0.00018,27.09899]
[1777037721949,32.5,78283.41,89.7,-0.53326,0.00018,27.09899]
[1777037722171,32.5,78283.41,89.7,-0.53326,0.00018,27.09899]
[1777037722219,32.5,78279.02,89.7,-0.53405,0.00018,27.09294]
[1777037722942,32.5,78269.64,89.7,-0.53574,0.00018,27.07964]
[1777037724306,32.5,78269.64,89.7,-0.53574,0.00018,27.07964]
[1777037724382,32.5,78269.64,89.7,-0.53574,0.00018,27.07964]
[1777037724341,32.5,78268.57,89.7,-0.53593,0.00018,27.07808]
[1777037725309,32.5,78268.57,89.7,-0.53593,0.00018,27.07808]
[1777037725321,32.5,78268.57,89.7,-0.53593,0.00018,27.07808]
[1777037725437,32.5,78268.57,89.7,-0.53593,0.00018,27.07808]
[1777037725391,32.5,78276.36,89.7,-0.53453,0.00018,27.0892]
[1777037725605,32.5,78276.36,89.7,-0.53453,0.00018,27.0892]
[1777037725725,32.5,78276.36,89.7,-0.53453,0.00018,27.0892]
[1777037725910,32.5,78276.36,89.7,-0.53453,0.00018,27.0892]
[1777037726263,32.5,78276.36,89.7,-0.53453,0.00018,27.0892]
[1777037726333,32.5,78276.36,89.7,-0.53453,0.00018,27.0892]
[1777037726428,32.5,78260.34,89.7,-0.53741,0.00018,27.06597]
[1777037726883,32.5,78260.34,89.7,-0.53741,0.00018,27.06597]
[1777037727255,32.5,78260.34,89.7,-0.53741,0.00018,27.06597]
[1777037727265,32.5,78260.34,89.7,-0.53741,0.00018,27.06597]
[1777037727342,32.5,78247.5,89.7,-0.53971,0.00018,27.04634]
[1777037729386,32.5,78248.82,89.7,-0.53947,0.00018,27.0484]
[1777037730561,32.5,78253.82,89.7,-0.53858,0.00018,27.0561]
[1777037734810,32.5,78253.53,89.7,-0.53864,0.00018,27.0522]
[1777037734831,32.5,78253.53,89.7,-0.53864,0.00018,27.0522]
[1777037736035,32.49,78240.29,89.7,-0.54101,0.00018,27.03144]
[1777037739337,32.49,78241.11,89.7,-0.54087,0.00018,27.03274]
[1777037739385,32.49,78241.11,89.7,-0.54087,0.00018,27.03274]
[1777037739532,32.49,78239.25,89.7,-0.5412,0.00018,27.02975]
[1777037740064,32.49,78247.28,89.7,-0.53977,0.00018,27.04248]
[1777037740705,32.49,78247.28,89.7,-0.53977,0.00018,27.04248]
[1777037741071,32.49,78252.28,89.7,-0.53887,0.00018,27.05024]
[1777037741793,32.49,78252.28,89.7,-0.53887,0.00018,27.05024]
[1777037743008,32.49,78251.3,89.7,-0.53905,0.00018,27.04872]
[1777037743486,32.49,78256.17,89.7,-0.53817,0.00018,27.05617]
[1777037745027,32.49,78256.79,89.7,-0.53806,0.00018,27.05711]
[1777037745346,32.49,78256.79,89.7,-0.53806,0.00018,27.05711]
[1777037745527,32.49,78257.52,89.7,-0.53793,0.00018,27.05821]
[1777037746106,32.49,78251.86,89.7,-0.53895,0.00018,27.04958]
[1777037746897,32.49,78251.86,89.7,-0.53895,0.00018,27.04958]
[1777037747469,32.49,78251.86,89.7,-0.53895,0.00018,27.04958]
[1777037747724,32.49,78247.92,89.7,-0.53965,0.00018,27.04346]
[1777037748120,32.48,78234.6,89.7,-0.54205,0.00018,27.02211]
[1777037748725,32.48,78234.6,89.7,-0.54205,0.00018,27.02211]
[1777037749918,32.48,78231.43,89.7,-0.54263,0.00018,27.01683]
[1777037750084,32.48,78231.43,89.7,-0.54263,0.00018,27.01683]
[1777037750222,32.48,78231.43,89.7,-0.54263,0.00018,27.01683]
[1777037751154,32.47,78230.68,89.7,-0.54277,0.00018,27.01553]
[1777037751540,32.47,78228.69,89.7,-0.54313,0.00018,27.01221]
[1777037752275,32.47,78228.69,89.7,-0.54313,0.00018,27.01221]
[1777037752377,32.47,78223.39,89.7,-0.54408,0.00018,27.00329]
[1777037753161,32.47,78229.22,89.7,-0.54304,0.00018,27.01309]
[1777037756990,32.46,78231.31,89.7,-0.54268,0.00018,27.01644]
[1777037758196,32.46,78223.82,89.7,-0.54402,0.00018,27.00389]
[1777037758741,32.46,78223.82,89.7,-0.54402,0.00018,27.00389]
[1777037758915,32.46,78223.82,89.7,-0.54402,0.00018,27.00389]
[1777037761320,32.46,78224.98,89.7,-0.54381,0.00018,27.00585]
[1777037761905,32.46,78223.71,89.7,-0.54404,0.00018,27.00369]
[1777037762651,32.46,78227.7,89.7,-0.54333,0.00018,27.01042]
[1777037763036,32.46,78227.7,89.7,-0.54333,0.00018,27.01042]
[1777037763248,32.46,78240.13,89.7,-0.5411,0.00018,27.03081]
[1777037764976,32.46,78244.21,89.7,-0.54037,0.00018,27.03731]
[1777037765090,32.46,78244.21,89.7,-0.54037,0.00018,27.03731]
[1777037765263,32.46,78253.85,89.7,-0.53864,0.00018,27.05233]
[1777037765598,32.46,78253.85,89.7,-0.53864,0.00018,27.05233]
[1777037767112,32.46,78257.05,89.7,-0.53806,0.00018,27.0572]
[1777037767533,32.46,78252.92,89.7,-0.53881,0.00018,27.05088]
[1777037769425,32.46,78256.04,89.7,-0.53825,0.00018,27.05564]
[1777037769436,32.46,78264.25,89.7,-0.53678,0.00018,27.06793]
[1777037771220,32.46,78268.69,89.7,-0.53598,0.00018,27.07442]
[1777037771595,32.45,78265.24,89.7,-0.5366,0.00018,27.06937]
[1777037772312,32.45,78270.53,89.7,-0.53565,0.00018,27.07705]
[1777037773079,32.45,78270.53,89.7,-0.53565,0.00018,27.07705]
[1777037773255,32.45,78270.53,89.7,-0.53565,0.00018,27.07705]
[1777037773319,32.45,78275.17,89.7,-0.53482,0.00018,27.08366]
[1777037774936,32.45,78279.81,89.7,-0.53399,0.00018,27.09018]
[1777037775333,32.45,78273.71,89.7,-0.53508,0.00018,27.08159]
[1777037780368,32.44,78266.84,89.7,-0.53633,0.00018,27.07163]
[1777037783293,32.44,78268.32,89.7,-0.53606,0.00018,27.07377]
[1777037783439,32.44,78268.32,89.7,-0.53606,0.00018,27.07377]
[1777037783496,32.44,78268.32,89.7,-0.53606,0.00018,27.07377]
[1777037784343,32.44,78264.61,89.7,-0.53673,0.00018,27.06833]
[1777037784397,32.43,78257.38,89.7,-0.53805,0.00018,27.05738]
[1777037787094,32.43,78253.5,89.7,-0.53875,0.00018,27.05146]
[1777037787593,32.43,78253.5,89.7,-0.53875,0.00018,27.05146]
[1777037787422,32.43,78247.09,89.7,-0.5399,0.00018,27.04149]
[1777037787876,32.43,78247.09,89.7,-0.5399,0.00018,27.04149]
[1777037788124,32.43,78247.09,89.7,-0.5399,0.00018,27.04149]
[1777037788427,32.43,78247.09,89.7,-0.5399,0.00018,27.04149]
[1777037788486,32.42,78239.98,89.7,-0.54119,0.00018,27.03011]
[1777037789442,32.42,78228.35,89.7,-0.54329,0.00018,27.01094]
[1777037791457,32.42,78221.75,89.7,-0.54448,0.00018,26.99632]
[1777037791631,32.42,78221.75,89.7,-0.54448,0.00018,26.99632]
[1777037797284,32.42,78219.02,89.7,-0.54497,0.00018,26.99164]
[1777037798546,32.42,78221.95,89.7,-0.54444,0.00018,26.99667]
[1777037799203,32.42,78220.49,89.7,-0.5447,0.00018,26.99417]
[1777037800702,32.42,78218.56,89.7,-0.54505,0.00018,26.99085]
[1777037802534,32.42,78215.25,89.7,-0.54564,0.00018,26.98511]
[1777037803581,32.42,78208.59,89.7,-0.54684,0.00018,26.97336]
[1777037804703,32.42,78208.4,89.7,-0.54687,0.00018,26.97303]
[1777037805594,32.42,78201.74,89.7,-0.54807,0.00018,26.96103]
[1777037806652,32.42,78202.68,89.7,-0.5479,0.00018,26.96275]
[1777037807886,32.42,78200.2,89.7,-0.54834,0.00018,26.95824]
[1777037807930,32.42,78200.2,89.7,-0.54834,0.00018,26.95824]
[1777037807937,32.42,78200.2,89.7,-0.54834,0.00018,26.95824]
[1777037808620,32.42,78199.04,89.7,-0.54855,0.00018,26.95611]
[1777037809229,32.42,78199.04,89.7,-0.54855,0.00018,26.95611]
[1777037809626,32.42,78193.68,89.7,-0.54951,0.00018,26.94622]
[1777037814319,32.42,78194.9,89.7,-0.54929,0.00018,26.94846]
[1777037814624,32.42,78194.9,89.7,-0.54929,0.00018,26.94846]
[1777037814661,32.42,78186.86,89.7,-0.55074,0.00018,26.93333]
[1777037816319,32.42,78186.86,89.7,-0.55074,0.00018,26.93333]
[1777037816953,32.42,78182.63,89.7,-0.5515,0.00018,26.92522]
[1777037819297,32.42,78181.04,89.7,-0.55178,0.00018,26.92214]
[1777037819364,32.42,78181.04,89.7,-0.55178,0.00018,26.92214]
[1777037820336,32.42,78181.1,89.7,-0.55177,0.00018,26.92225]
[1777037820508,32.42,78181.1,89.7,-0.55177,0.00018,26.92225]
[1777037820540,32.42,78187.64,89.7,-0.5506,0.00018,26.93477]
[1777037821123,32.42,78187.64,89.7,-0.5506,0.00018,26.93477]
[1777037821366,32.42,78187.64,89.7,-0.5506,0.00018,26.93477]
[1777037824191,32.42,78184.32,89.7,-0.5512,0.00018,26.92843]
[1777037825239,32.41,78183.49,89.7,-0.55135,0.00018,26.92683]
[1777037825493,32.41,78183.49,89.7,-0.55135,0.00018,26.92683]
[1777037827221,32.41,78187.77,89.7,-0.55058,0.00018,26.93499]
[1777037828243,32.41,78190.38,89.7,-0.55011,0.00018,26.93991]
[1777037828759,32.41,78182.17,89.7,-0.55159,0.00018,26.92426]
[1777037830821,32.41,78179.94,89.7,-0.55199,0.00018,26.91994]
[1777037833884,32.41,78181.34,89.7,-0.55174,0.00018,26.92264]
[1777037834959,32.41,78183.5,89.7,-0.55135,0.00018,26.9268]
[1777037835408,32.41,78183.5,89.7,-0.55135,0.00018,26.9268]
[1777037835507,32.41,78183.5,89.7,-0.55135,0.00018,26.9268]
[1777037835672,32.41,78179.96,89.7,-0.55199,0.00018,26.91995]
[1777037836650,32.41,78179.96,89.7,-0.55199,0.00018,26.91995]
[1777037838607,32.41,78177.93,89.7,-0.55235,0.00018,26.916]
[1777037839094,32.41,78178.0,89.7,-0.55234,0.00018,26.91612]
[1777037839358,32.41,78178.0,89.7,-0.55234,0.00018,26.91612]
[1777037839616,32.41,78178.0,89.7,-0.55234,0.00018,26.91612]
[1777037840504,32.41,78177.03,89.7,-0.55252,0.00018,26.91421]
[1777037840676,32.41,78178.37,89.7,-0.55228,0.00018,26.91682]
[1777037840712,32.41,78178.37,89.7,-0.55228,0.00018,26.91682]
[1777037841935,32.41,78174.25,89.7,-0.55302,0.00018,26.90875]
[1777037842087,32.41,78174.25,89.7,-0.55302,0.00018,26.90875]
[1777037842423,32.41,78174.25,89.7,-0.55302,0.00018,26.90875]
[1777037842469,32.41,78174.25,89.7,-0.55302,0.00018,26.90875]
[1777037842570,32.4,78162.75,89.7,-0.55509,0.00018,26.88561]
[1777037843022,32.4,78162.75,89.7,-0.55509,0.00018,26.88561]
[1777037843092,32.4,78162.75,89.7,-0.55509,0.00018,26.88561]
[1777037843123,32.4,78147.34,89.7,-0.55785,0.00018,26.85361]
[1777037844080,32.4,78147.34,89.7,-0.55785,0.00018,26.85361]
[1777037844290,32.4,78147.34,89.7,-0.55785,0.00018,26.85361]
[1777037844293,32.4,78147.34,89.7,-0.55785,0.00018,26.85361]
[1777037844298,32.4,78147.34,89.7,-0.55785,0.00018,26.85361]
[1777037844605,32.4,78142.97,89.7,-0.55864,0.00018,26.8443]
[1777037845136,32.4,78142.97,89.7,-0.55864,0.00018,26.8443]
[1777037845164,32.4,78142.97,89.7,-0.55864,0.00018,26.8443]
[1777037845395,32.4,78136.29,89.7,-0.55983,0.00018,26.82991]
[1777037846884,32.4,78141.07,89.7,-0.55898,0.00018,26.84024]
[1777037848083,32.4,78141.07,89.7,-0.55898,0.00018,26.84024]
[1777037848133,32.4,78142.71,89.7,-0.55868,0.00018,26.84376]
[1777037849237,32.4,78142.71,89.7,-0.55868,0.00018,26.84376]
[1777037849367,32.4,78142.71,89.7,-0.55868,0.00018,26.84376]
[1777037849576,32.4,78152.6,89.7,-0.55691,0.00018,26.86467]
[1777037850022,32.4,78152.6,89.7,-0.55691,0.00018,26.86467]
[1777037850083,32.4,78152.6,89.7,-0.55691,0.00018,26.86467]
[1777037850141,32.4,78152.6,89.7,-0.55691,0.00018,26.86467]
[1777037850580,32.4,78152.6,89.7,-0.55691,0.00018,26.86467]
[1777037850641,32.4,78152.6,89.7,-0.55691,0.00018,26.86467]
[1777037850683,32.4,78152.6,89.7,-0.55691,0.00018,26.86467]
[1777037850251,32.4,78160.0,89.7,-0.55559,0.00018,26.87997]
[1777037851548,32.4,78160.0,89.7,-0.55559,0.00018,26.87997]
[1777037851613,32.4,78178.66,89.7,-0.55225,0.00018,26.91378]
[1777037852102,32.4,78178.66,89.7,-0.55225,0.00018,26.91378]
[1777037852645,32.4,78178.66,89.7,-0.55225,0.00018,26.91378]
[1777037852668,32.4,78195.43,89.7,-0.54924,0.00018,26.94569]
[1777037853940,32.4,78192.61,89.7,-0.54975,0.00018,26.94043]
[1777037856388,32.4,78192.29,89.7,-0.5498,0.00018,26.93983]
[1777037856480,32.4,78192.29,89.7,-0.5498,0.00018,26.93983]
[1777037857505,32.4,78197.24,89.7,-0.54891,0.00018,26.94906]
[1777037858984,32.4,78204.97,89.7,-0.54753,0.00018,26.96318]
[1777037860609,32.4,78204.97,89.7,-0.54753,0.00018,26.96318]
[1777037862926,32.4,78208.71,89.7,-0.54685,0.00018,26.96991]
[1777037863672,32.4,78208.71,89.7,-0.54685,0.00018,26.96991]
[1777037863681,32.4,78208.71,89.7,-0.54685,0.00018,26.96991]
[1777037863732,32.4,78208.06,89.7,-0.54697,0.00018,26.96875]
[1777037864225,32.4,78208.06,89.7,-0.54697,0.00018,26.96875]
[1777037864531,32.4,78208.06,89.7,-0.54697,0.00018,26.96875]
[1777037864539,32.4,78213.75,89.7,-0.54594,0.00018,26.97885]
[1777037864881,32.4,78213.75,89.7,-0.54594,0.00018,26.97885]
[1777037865251,32.4,78213.75,89.7,-0.54594,0.00018,26.97885]
[1777037865578,32.4,78213.75,89.7,-0.54594,0.00018,26.97885]
[1777037865594,32.4,78213.75,89.7,-0.54594,0.00018,26.97885]
[1777037865647,32.4,78213.75,89.7,-0.54594,0.00018,26.97885]
[1777037865665,32.4,78213.75,89.7,-0.54594,0.00018,26.97885]
[1777037865617,32.4,78221.67,89.7,-0.54452,0.00018,26.99258]
[1777037865802,32.4,78221.67,89.7,-0.54452,0.00018,26.99258]
[1777037866488,32.4,78221.67,89.7,-0.54452,0.00018,26.99258]
[1777037866587,32.4,78237.06,89.7,-0.54175,0.00018,27.0183]
[1777037867485,32.4,78237.06,89.7,-0.54175,0.00018,27.0183]
[1777037867575,32.4,78235.14,89.7,-0.5421,0.00018,27.01516]
[1777037868044,32.4,78229.62,89.7,-0.54309,0.00018,27.00603]
[1777037868733,32.4,78229.62,89.7,-0.54309,0.00018,27.00603]
[1777037869051,32.4,78227.35,89.7,-0.5435,0.00018,27.00223]
[1777037871674,32.4,78227.7,89.7,-0.54344,0.00018,27.00281]
[1777037871826,32.4,78226.93,89.7,-0.54358,0.00018,27.00152]
[1777037871959,32.4,78226.93,89.7,-0.54358,0.00018,27.00152]
[1777037872072,32.4,78224.63,89.7,-0.54399,0.00018,26.99763]
[1777037873241,32.4,78224.63,89.7,-0.54399,0.00018,26.99763]
[1777037873568,32.4,78224.63,89.7,-0.54399,0.00018,26.99763]
[1777037873656,32.4,78226.02,89.7,-0.54374,0.00018,26.99998]
[1777037874086,32.4,78220.12,89.7,-0.5448,0.00018,26.98992]
[1777037875296,32.4,78215.01,89.7,-0.54572,0.00018,26.98105]
[1777037875896,32.4,78215.01,89.7,-0.54572,0.00018,26.98105]
[1777037875999,32.4,78215.01,89.7,-0.54572,0.00018,26.98105]
[1777037876100,32.4,78206.8,89.7,-0.54719,0.00018,26.96651]
[1777037878648,32.41,78206.25,89.7,-0.54729,0.00018,26.96553]
[1777037878678,32.41,78206.25,89.7,-0.54729,0.00018,26.96553]
[1777037878698,32.41,78206.25,89.7,-0.54729,0.00018,26.96553]
[1777037878719,32.41,78206.22,89.7,-0.54729,0.00018,26.96549]
[1777037879660,32.41,78221.25,89.7,-0.54459,0.00018,26.9919]
[1777037880023,32.41,78221.25,89.7,-0.54459,0.00018,26.9919]
[1777037880276,32.41,78221.25,89.7,-0.54459,0.00018,26.9919]
[1777037880353,32.41,78221.25,89.7,-0.54459,0.00018,26.9919]
[1777037880451,32.41,78221.25,89.7,-0.54459,0.00018,26.9919]
[1777037880722,32.41,78221.25,89.7,-0.54459,0.00018,26.9919]
[1777037880477,32.41,78219.46,89.7,-0.54491,0.00018,26.98882]
[1777037881355,32.41,78219.46,89.7,-0.54491,0.00018,26.98882]
[1777037881705,32.41,78219.46,89.7,-0.54491,0.00018,26.98882]
[1777037881660,32.41,78193.16,89.7,-0.54964,0.00018,26.94157]
[1777037882145,32.41,78182.14,89.7,-0.55162,0.00018,26.92063]
[1777037883151,32.41,78180.23,89.7,-0.55196,0.00018,26.91693]
[1777037884208,32.41,78180.23,89.7,-0.55196,0.00018,26.91693]
[1777037884378,32.41,78180.23,89.7,-0.55196,0.00018,26.91693]
[1777037884378,32.41,78180.23,89.7,-0.55196,0.00018,26.91693]
[1777037884718,32.41,78180.23,89.7,-0.55196,0.00018,26.91693]
[1777037884814,32.4,78178.74,89.7,-0.55223,0.00018,26.91403]
[1777037886042,32.4,78177.99,89.7,-0.55236,0.00018,26.91255]
[1777037886384,32.4,78177.99,89.7,-0.55236,0.00018,26.91255]
[1777037887001,32.4,78178.12,89.7,-0.55234,0.00018,26.9128]
[1777037887950,32.4,78179.56,89.7,-0.55208,0.00018,26.91559]
[1777037889601,32.4,78180.86,89.7,-0.55185,0.00018,26.9181]
[1777037889611,32.4,78180.86,89.7,-0.55185,0.00018,26.9181]
[1777037890200,32.4,78185.97,89.7,-0.55094,0.00018,26.92791]
[1777037891516,32.4,78185.97,89.7,-0.55094,0.00018,26.92791]
[1777037893158,32.4,78189.74,89.7,-0.55026,0.00018,26.93504]
[1777037895361,32.4,78184.03,89.7,-0.55129,0.00018,26.92416]
[1777037895445,32.4,78184.03,89.7,-0.55129,0.00018,26.92416]
[1777037895610,32.4,78184.03,89.7,-0.55129,0.00018,26.92416]
[1777037895891,32.4,78186.07,89.7,-0.55092,0.00018,26.92806]
[1777037896108,32.4,78186.07,89.7,-0.55092,0.00018,26.92806]
[1777037896618,32.4,78186.07,89.7,-0.55092,0.00018,26.92806]
[1777037897295,32.4,78183.85,89.7,-0.55132,0.00018,26.92381]
[1777037900271,32.4,78175.45,89.7,-0.55283,0.00018,26.90747]
[1777037902759,32.4,78175.36,89.7,-0.55285,0.00018,26.90727]
[1777037904321,32.4,78174.81,89.7,-0.55295,0.00018,26.90618]
[1777037907322,32.39,78165.07,89.7,-0.5547,0.00018,26.8867]
[1777037908426,32.39,78165.07,89.7,-0.5547,0.00018,26.8867]
[1777037908553,32.39,78165.07,89.7,-0.5547,0.00018,26.8867]
[1777037908749,32.39,78165.07,89.7,-0.5547,0.00018,26.8867]
[1777037909336,32.39,78186.48,89.7,-0.55086,0.00018,26.92873]
[1777037910343,32.39,78189.39,89.7,-0.55034,0.00018,26.93425]
[1777037913199,32.39,78188.15,89.7,-0.55058,0.00018,26.92841]
[1777037914272,32.39,78188.6,89.7,-0.5505,0.00018,26.92924]
[1777037914300,32.39,78188.6,89.7,-0.5505,0.00018,26.92924]
[1777037915380,32.39,78179.6,89.7,-0.55212,0.00018,26.91194]
[1777037916973,32.39,78179.24,89.7,-0.55218,0.00018,26.91124]
[1777037916982,32.39,78179.24,89.7,-0.55218,0.00018,26.91124]
[1777037917462,32.39,78179.24,89.7,-0.55218,0.00018,26.91124]
[1777037917563,32.39,78184.05,89.7,-0.55132,0.00018,26.92053]
[1777037918447,32.39,78184.05,89.7,-0.55132,0.00018,26.92053]
[1777037918530,32.39,78178.36,89.7,-0.55234,0.00018,26.90952]
[1777037919210,32.39,78178.36,89.7,-0.55234,0.00018,26.90952]
[1777037919439,32.39,78178.36,89.7,-0.55234,0.00018,26.90952]
[1777037919450,32.39,78178.36,89.7,-0.55234,0.00018,26.90952]
[1777037920248,32.39,78181.95,89.7,-0.5517,0.00018,26.91648]
[1777037920274,32.39,78181.95,89.7,-0.5517,0.00018,26.91648]
[1777037921930,32.39,78184.03,89.7,-0.55132,0.00018,26.92049]
[1777037921959,32.39,78184.03,89.7,-0.55132,0.00018,26.92049]
[1777037922601,32.39,78184.03,89.7,-0.55132,0.00018,26.92049]
[1777037922708,32.39,78184.03,89.7,-0.55132,0.00018,26.92049]
[1777037923169,32.39,78186.96,89.7,-0.5508,0.00018,26.92609]
[1777037924676,32.38,78190.05,89.7,-0.55024,0.00018,26.93192]
[1777037928922,32.38,78187.74,89.7,-0.55067,0.00018,26.92749]
[1777037928969,32.38,78187.74,89.7,-0.55067,0.00018,26.92749]
[1777037929443,32.38,78187.74,89.7,-0.55067,0.00018,26.92749]
[1777037930467,32.38,78190.81,89.7,-0.55011,0.00018,26.9333]
[1777037931292,32.38,78195.12,89.7,-0.54934,0.00018,26.94136]
[1777037931430,32.38,78195.12,89.7,-0.54934,0.00018,26.94136]
[1777037931504,32.38,78197.06,89.7,-0.54899,0.00018,26.94495]
[1777037932510,32.38,78202.22,89.7,-0.54807,0.00018,26.95443]
[1777037934730,32.38,78207.87,89.7,-0.54705,0.00018,26.96464]
[1777037935533,32.38,78214.39,89.7,-0.54588,0.00018,26.9762]
[1777037937546,32.38,78219.3,89.7,-0.545,0.00018,26.98474]
[1777037938289,32.38,78219.3,89.7,-0.545,0.00018,26.98474]
[1777037938635,32.38,78219.3,89.7,-0.545,0.00018,26.98474]
[1777037938638,32.38,78225.93,89.7,-0.5438,0.00018,26.99608]
[1777037939358,32.38,78225.93,89.7,-0.5438,0.00018,26.99608]
[1777037939446,32.38,78225.93,89.7,-0.5438,0.00018,26.99608]
[1777037939655,32.38,78225.93,89.7,-0.5438,0.00018,26.99608]
[1777037939707,32.38,78245.77,89.7,-0.54023,0.00018,27.02858]
[1777037939813,32.38,78245.77,89.7,-0.54023,0.00018,27.02858]
[1777037939944,32.38,78245.77,89.7,-0.54023,0.00018,27.02858]
[1777037939951,32.38,78245.77,89.7,-0.54023,0.00018,27.02858]
[1777037940168,32.38,78245.77,89.7,-0.54023,0.00018,27.02858]
[1777037940609,32.38,78245.77,89.7,-0.54023,0.00018,27.02858]
[1777037940620,32.38,78261.82,89.7,-0.53734,0.00018,27.05329]
[1777037940930,32.38,78261.82,89.7,-0.53734,0.00018,27.05329]
[1777037941131,32.38,78261.82,89.7,-0.53734,0.00018,27.05329]
[1777037941798,32.38,78266.31,89.7,-0.53654,0.00018,27.05995]
[1777037942626,32.38,78266.31,89.7,-0.53654,0.00018,27.05995]
[1777037943067,32.38,78265.52,89.7,-0.53668,0.00018,27.05879]
[1777037943599,32.38,78259.43,89.7,-0.53777,0.00018,27.04971]
[1777037943835,32.38,78259.43,89.7,-0.53777,0.00018,27.04971]
[1777037944453,32.38,78259.43,89.7,-0.53777,0.00018,27.04971]
[1777037944499,32.38,78259.43,89.7,-0.53777,0.00018,27.04971]
[1777037945717,32.38,78260.11,89.7,-0.53765,0.00018,27.05073]
[1777037945740,32.38,78280.75,89.7,-0.53393,0.00018,27.08061]
[1777037946622,32.38,78282.81,89.7,-0.53357,0.00018,27.08345]
[1777037947630,32.38,78288.58,89.7,-0.53253,0.00018,27.09133]
[1777037948528,32.38,78288.58,89.7,-0.53253,0.00018,27.09133]
[1777037948637,32.38,78280.3,89.7,-0.53402,0.00018,27.07998]
[1777037952610,32.38,78280.51,89.7,-0.53398,0.00018,27.08025]
[1777037955803,32.37,78284.92,89.7,-0.53319,0.00018,27.08632]
[1777037956600,32.37,78286.84,89.7,-0.53285,0.00018,27.08894]
[1777037956628,32.37,78286.84,89.7,-0.53285,0.00018,27.08894]
[1777037956676,32.37,78286.84,89.7,-0.53285,0.00018,27.08894]
[1777037956772,32.37,78291.61,89.7,-0.53198,0.00018,27.09536]
[1777037956920,32.37,78291.61,89.7,-0.53198,0.00018,27.09536]
[1777037957024,32.37,78291.61,89.7,-0.53198,0.00018,27.09536]
[1777037957033,32.37,78291.61,89.7,-0.53198,0.00018,27.09536]
[1777037957058,32.37,78291.61,89.7,-0.53198,0.00018,27.09536]
[1777037957203,32.37,78291.61,89.7,-0.53198,0.00018,27.09536]
[1777037957799,32.37,78316.23,89.7,-0.52754,0.00018,27.12648]
[1777037958710,32.37,78316.2,89.7,-0.52755,0.00018,27.12645]
[1777037959027,32.37,78316.2,89.7,-0.52755,0.00018,27.12645]
[1777037960299,32.37,78314.17,89.7,-0.52792,0.00018,27.12401]
[1777037961145,32.37,78311.84,89.7,-0.52834,0.00018,27.12118]
[1777037962533,32.37,78308.35,89.7,-0.52897,0.00018,27.11689]
[1777037963285,32.37,78307.03,89.7,-0.5292,0.00018,27.11525]
[1777037968780,32.38,78303.89,89.7,-0.52977,0.00018,27.11132]
[1777037969050,32.38,78303.89,89.7,-0.52977,0.00018,27.11132]
[1777037969298,32.38,78303.89,89.7,-0.52977,0.00018,27.11132]
[1777037970083,32.38,78302.5,89.7,-0.53002,0.00018,27.10956]
[1777037970794,32.38,78288.43,89.7,-0.53255,0.00018,27.09111]
[1777037971801,32.38,78282.48,89.7,-0.53363,0.00018,27.07955]
[1777037972951,32.37,78280.67,89.7,-0.53396,0.00018,27.07703]
[1777037972964,32.37,78280.67,89.7,-0.53396,0.00018,27.07703]
[1777037973815,32.37,78278.2,89.7,-0.53441,0.00018,27.07357]
[1777037974197,32.37,78278.2,89.7,-0.53441,0.00018,27.07357]
[1777037974822,32.37,78280.47,89.7,-0.534,0.00018,27.07674]
[1777037977843,32.37,78287.41,89.7,-0.53275,0.00018,27.08626]
[1777037978328,32.37,78287.41,89.7,-0.53275,0.00018,27.08626]
[1777037979094,32.37,78284.12,89.7,-0.53335,0.00018,27.08176]
[1777037979106,32.37,78284.12,89.7,-0.53335,0.00018,27.08176]
[1777037980316,32.37,78284.12,89.7,-0.53335,0.00018,27.08176]
[1777037980357,32.37,78280.51,89.7,-0.534,0.00018,27.07675]
[1777037984332,32.37,78279.77,89.7,-0.53414,0.00018,27.0757]
[1777037984338,32.36,78275.79,89.7,-0.53486,0.00018,27.07007]
[1777037986197,32.36,78278.51,89.7,-0.53437,0.00018,27.0739]
[1777037986273,32.36,78278.51,89.7,-0.53437,0.00018,27.0739]
[1777037986906,32.36,78291.37,89.7,-0.53205,0.00018,27.0915]
[1777037988079,32.36,78291.37,89.7,-0.53205,0.00018,27.0915]
[1777037988700,32.36,78292.87,89.7,-0.53178,0.00018,27.09349]
[1777037988921,32.36,78286.32,89.7,-0.53296,0.00018,27.08469]
[1777037990142,32.36,78286.32,89.7,-0.53296,0.00018,27.08469]
[1777037990199,32.36,78286.32,89.7,-0.53296,0.00018,27.08469]
[1777037990494,32.36,78279.75,89.7,-0.53415,0.00018,27.07561]
[1777037991746,32.36,78279.75,89.7,-0.53415,0.00018,27.07561]
[1777037992900,32.35,78274.1,89.7,-0.53517,0.00018,27.06759]
[1777037994647,32.35,78272.62,89.7,-0.53544,0.00018,27.06546]
[1777037995112,32.35,78272.91,89.7,-0.5354,0.00018,27.06584]
[1777037995437,32.35,78272.91,89.7,-0.5354,0.00018,27.06584]
[1777037997984,32.29,78277.88,89.7,-0.53458,0.00018,27.07245]
[1777038000435,32.28,78276.66,89.7,-0.53482,0.00018,27.07058]
[1777038000465,32.28,78276.66,89.7,-0.53482,0.00018,27.07058]
[1777038000503,32.28,78276.66,89.7,-0.53482,0.00018,27.07058]
[1777038000613,32.28,78276.66,89.7,-0.53482,0.00018,27.07058]
[1777038000707,32.27,78276.39,89.7,-0.53488,0.00018,27.07016]
[1777038001159,32.27,78276.39,89.7,-0.53488,0.00018,27.07016]
[1777038001566,32.27,78276.39,89.7,-0.53488,0.00018,27.07016]
[1777038002179,32.27,78276.39,89.7,-0.53488,0.00018,27.07016]
[1777038002210,32.27,78306.4,89.7,-0.52945,0.00018,27.11039]
[1777038002522,32.27,78306.4,89.7,-0.52945,0.00018,27.11039]
[1777038003024,32.27,78303.6,89.7,-0.52995,0.00018,27.10685]
[1777038003791,32.27,78303.6,89.7,-0.52995,0.00018,27.10685]
[1777038003811,32.27,78303.6,89.7,-0.52995,0.00018,27.10685]
[1777038005202,32.27,78288.14,89.7,-0.53275,0.00018,27.08652]
[1777038006642,32.27,78286.78,89.7,-0.533,0.00018,27.08466]
[1777038007148,32.27,78286.78,89.7,-0.533,0.00018,27.08466]
[1777038007298,32.27,78286.78,89.7,-0.533,0.00018,27.08466]
[1777038008068,32.27,78303.38,89.7,-0.53,0.00018,27.10656]
[1777038008714,32.27,78303.38,89.7,-0.53,0.00018,27.10656]
[1777038009742,32.27,78306.25,89.7,-0.52948,0.00018,27.1102]
[1777038009791,32.27,78306.25,89.7,-0.52948,0.00018,27.1102]
[1777038011094,32.27,78287.68,89.7,-0.53284,0.00018,27.08587]
[1777038013108,32.27,78283.98,89.7,-0.53351,0.00018,27.08079]
[1777038013524,32.27,78283.98,89.7,-0.53351,0.00018,27.08079]
[1777038013805,32.27,78283.98,89.7,-0.53351,0.00018,27.08079]
[1777038014115,32.27,78278.96,89.7,-0.53441,0.00018,27.07379]
[1777038016511,32.27,78274.97,89.7,-0.53514,0.00018,27.06808]
[1777038022175,32.25,78273.42,89.7,-0.53544,0.00018,27.06575]
[1777038022501,32.25,78273.42,89.7,-0.53544,0.00018,27.06575]
[1777038024018,32.25,78270.29,89.7,-0.53601,0.00018,27.06119]
[1777038029213,32.18,78271.32,89.7,-0.53592,0.00018,27.06207]
[1777038030123,32.16,78270.51,89.7,-0.5361,0.00018,27.0607]
[1777038030324,32.16,78270.51,89.7,-0.5361,0.00018,27.0607]
[1777038030534,32.16,78267.21,89.7,-0.5367,0.00018,27.05581]
[1777038031298,32.16,78261.98,89.7,-0.53766,0.00018,27.04451]
[1777038031456,32.16,78261.98,89.7,-0.53766,0.00018,27.04451]
[1777038031486,32.16,78261.98,89.7,-0.53766,0.00018,27.04451]
[1777038032241,32.16,78251.48,89.7,-0.53957,0.00018,27.02831]
[1777038032426,32.16,78251.48,89.7,-0.53957,0.00018,27.02831]
[1777038032437,32.16,78251.48,89.7,-0.53957,0.00018,27.02831]
[1777038032443,32.16,78251.48,89.7,-0.53957,0.00018,27.02831]
[1777038033082,32.16,78251.48,89.7,-0.53957,0.00018,27.02831]
[1777038033305,32.16,78251.48,89.7,-0.53957,0.00018,27.02831]
[1777038033322,32.16,78251.48,89.7,-0.53957,0.00018,27.02831]
[1777038033251,32.16,78243.93,89.7,-0.54094,0.00018,27.01629]
[1777038034258,32.16,78230.96,89.7,-0.54329,0.00018,26.99489]
[1777038036272,32.17,78226.11,89.7,-0.54414,0.00018,26.9868]
[1777038036439,32.17,78226.11,89.7,-0.54414,0.00018,26.9868]
[1777038040300,32.19,78218.8,89.7,-0.54543,0.00018,26.97447]
[1777038041875,32.19,78218.37,89.7,-0.5455,0.00018,26.97371]
[1777038042819,32.19,78218.7,89.7,-0.54545,0.00018,26.97427]
[1777038043321,32.19,78235.15,89.7,-0.54247,0.00018,27.00231]
[1777038043619,32.19,78235.15,89.7,-0.54247,0.00018,27.00231]
[1777038043919,32.19,78235.15,89.7,-0.54247,0.00018,27.00231]
[1777038044327,32.18,78223.15,89.7,-0.54466,0.00018,26.98184]
[1777038045335,32.17,78217.71,89.7,-0.54566,0.00018,26.97225]
[1777038046939,32.16,78218.94,89.7,-0.54545,0.00018,26.97433]
[1777038047349,32.16,78224.03,89.7,-0.54454,0.00018,26.98309]
[1777038051769,32.13,78221.21,89.7,-0.5451,0.00018,26.97785]
[1777038052374,32.13,78221.21,89.7,-0.5451,0.00018,26.97785]
[1777038052386,32.13,78233.13,89.7,-0.54294,0.00018,26.99815]
[1777038052433,32.13,78233.13,89.7,-0.54294,0.00018,26.99815]
[1777038052665,32.13,78233.13,89.7,-0.54294,0.00018,26.99815]
[1777038053031,32.13,78233.13,89.7,-0.54294,0.00018,26.99815]
[1777038053056,32.13,78233.13,89.7,-0.54294,0.00018,26.99815]
[1777038053204,32.13,78233.13,89.7,-0.54294,0.00018,26.99815]
[1777038053327,32.13,78233.13,89.7,-0.54294,0.00018,26.99815]
[1777038053394,32.13,78240.91,89.7,-0.54153,0.00018,27.01104]
[1777038055544,32.13,78242.81,89.7,-0.54119,0.00018,27.01413]
[1777038056410,32.13,78242.81,89.7,-0.54119,0.00018,27.01413]
[1777038057975,32.13,78243.87,89.7,-0.54099,0.00018,27.01585]
[1777038058405,32.13,78243.87,89.7,-0.54099,0.00018,27.01585]
[1777038060315,32.13,78245.13,89.7,-0.54077,0.00018,27.01788]
[1777038060799,32.13,78248.62,89.7,-0.54013,0.00018,27.02347]
[1777038061867,32.13,78249.37,89.7,-0.54,0.00018,27.02466]
[1777038062443,32.13,78249.84,89.7,-0.53991,0.00018,27.0254]
[1777038063728,32.13,78248.68,89.7,-0.54012,0.00018,27.02356]
[1777038063745,32.13,78248.68,89.7,-0.54012,0.00018,27.02356]
[1777038063848,32.13,78247.88,89.7,-0.54027,0.00018,27.02229]
[1777038064674,32.13,78247.88,89.7,-0.54027,0.00018,27.02229]
[1777038064714,32.13,78247.88,89.7,-0.54027,0.00018,27.02229]
[1777038064746,32.13,78247.88,89.7,-0.54027,0.00018,27.02229]
[1777038064985,32.13,78247.88,89.7,-0.54027,0.00018,27.02229]
[1777038065087,32.13,78252.52,89.7,-0.53943,0.00018,27.02962]
[1777038065937,32.13,78252.52,89.7,-0.53943,0.00018,27.02962]
[1777038066036,32.13,78253.02,89.7,-0.53934,0.00018,27.0304]
[1777038067229,32.13,78253.02,89.7,-0.53934,0.00018,27.0304]
[1777038067795,32.12,78252.16,89.7,-0.53949,0.00018,27.02904]
[1777038067846,32.12,78252.16,89.7,-0.53949,0.00018,27.02904]
[1777038068379,32.12,78249.64,89.7,-0.53995,0.00018,27.02506]
[1777038069332,32.12,78249.64,89.7,-0.53995,0.00018,27.02506]
[1777038069380,32.12,78238.78,89.7,-0.54192,0.00018,27.00752]
[1777038070221,32.12,78238.78,89.7,-0.54192,0.00018,27.00752]
[1777038071558,32.12,78232.38,89.7,-0.54308,0.00018,26.99689]
[1777038071575,32.12,78232.38,89.7,-0.54308,0.00018,26.99689]
[1777038071676,32.12,78232.38,89.7,-0.54308,0.00018,26.99689]
[1777038071679,32.12,78232.38,89.7,-0.54308,0.00018,26.99689]
[1777038073044,32.12,78231.29,89.7,-0.54328,0.00018,26.99505]
[1777038073086,32.13,78247.73,89.7,-0.5403,0.00018,27.02204]
[1777038075542,32.13,78249.99,89.7,-0.53989,0.00018,27.02563]
[1777038075751,32.13,78249.99,89.7,-0.53989,0.00018,27.02563]
[1777038075834,32.12,78250.59,89.7,-0.53978,0.00018,27.02657]
[1777038076466,32.12,78250.59,89.7,-0.53978,0.00018,27.02657]
[1777038076935,32.12,78250.59,89.7,-0.53978,0.00018,27.02657]
[1777038077025,32.12,78260.54,89.7,-0.53797,0.00018,27.042]
[1777038078929,32.12,78268.96,89.7,-0.53645,0.00018,27.0546]
[1777038081088,32.12,78273.8,89.7,-0.53557,0.00018,27.06168]
[1777038081139,32.12,78273.8,89.7,-0.53557,0.00018,27.06168]
[1777038081232,32.12,78273.8,89.7,-0.53557,0.00018,27.06168]
[1777038081295,32.12,78273.8,89.7,-0.53557,0.00018,27.06168]
[1777038081345,32.12,78273.8,89.7,-0.53557,0.00018,27.06168]
[1777038081406,32.1,78275.55,89.7,-0.53528,0.00018,27.06406]
[1777038081470,32.1,78275.55,89.7,-0.53528,0.00018,27.06406]
[1777038081575,32.1,78275.55,89.7,-0.53528,0.00018,27.06406]
[1777038082394,32.1,78275.55,89.7,-0.53528,0.00018,27.06406]
[1777038082417,32.09,78255.97,89.7,-0.53885,0.00018,27.03465]
[1777038083099,32.09,78255.97,89.7,-0.53885,0.00018,27.03465]
[1777038083201,32.09,78251.45,89.7,-0.53967,0.00018,27.02758]
[1777038083772,32.09,78246.49,89.7,-0.54057,0.00018,27.01968]
[1777038084464,32.09,78246.49,89.7,-0.54057,0.00018,27.01968]
[1777038084712,32.09,78246.49,89.7,-0.54057,0.00018,27.01968]
[1777038084933,32.09,78246.49,89.7,-0.54057,0.00018,27.01968]
[1777038085532,32.09,78247.55,89.7,-0.54038,0.00018,27.02138]
[1777038086636,32.09,78238.34,89.7,-0.54205,0.00018,27.00642]
[1777038088682,32.09,78237.28,89.7,-0.54225,0.00018,27.00467]
[1777038092307,32.09,78237.4,89.7,-0.54222,0.00018,27.00488]
[1777038093327,32.09,78237.27,89.7,-0.54225,0.00018,27.00123]
[1777038093428,32.09,78243.11,89.7,-0.54119,0.00018,27.01081]
[1777038094032,32.09,78243.11,89.7,-0.54119,0.00018,27.01081]
[1777038094469,32.09,78241.67,89.7,-0.54145,0.00018,27.00847]
[1777038095028,32.09,78241.67,89.7,-0.54145,0.00018,27.00847]
[1777038095109,32.09,78241.67,89.7,-0.54145,0.00018,27.00847]
[1777038095400,32.1,78235.15,89.7,-0.54264,0.00018,26.99771]
[1777038095647,32.1,78235.15,89.7,-0.54264,0.00018,26.99771]
[1777038095698,32.1,78227.87,89.7,-0.54396,0.00018,26.98542]
[1777038097622,32.1,78230.4,89.7,-0.5435,0.00018,26.98974]
[1777038098086,32.1,78230.4,89.7,-0.5435,0.00018,26.98974]
[1777038098487,32.1,78230.63,89.7,-0.54345,0.00018,26.99014]
[1777038099257,32.1,78230.63,89.7,-0.54345,0.00018,26.99014]
[1777038099359,32.1,78236.88,89.7,-0.54232,0.00018,27.00062]
[1777038099697,32.1,78236.88,89.7,-0.54232,0.00018,27.00062]
[1777038102402,32.1,78238.77,89.7,-0.54197,0.00018,27.00375]
[1777038102754,32.1,78237.11,89.7,-0.54228,0.00018,27.00101]
[1777038102901,32.1,78237.11,89.7,-0.54228,0.00018,27.00101]
[1777038104162,32.09,78218.84,89.7,-0.5456,0.00018,26.96972]
[1777038105942,32.09,78216.87,89.7,-0.54596,0.00018,26.96625]
[1777038105980,32.09,78215.03,89.7,-0.54629,0.00018,26.96298]
[1777038110554,32.09,78213.13,89.7,-0.54664,0.00018,26.95957]
[1777038115849,32.09,78214.43,89.7,-0.54641,0.00018,26.96184]
[1777038117586,32.09,78214.1,89.7,-0.54647,0.00018,26.96125]
[1777038117761,32.09,78214.1,89.7,-0.54647,0.00018,26.96125]
[1777038117824,32.09,78214.1,89.7,-0.54647,0.00018,26.96125]
[1777038118259,32.09,78204.47,89.7,-0.54822,0.00018,26.94378]
[1777038119288,32.09,78204.47,89.7,-0.54822,0.00018,26.94378]
[1777038119367,32.07,78192.19,89.7,-0.55047,0.00018,26.92053]
[1777038119595,32.07,78192.19,89.7,-0.55047,0.00018,26.92053]
[1777038119690,32.07,78192.19,89.7,-0.55047,0.00018,26.92053]
[1777038121876,32.07,78190.52,89.7,-0.55078,0.00018,26.9173]
[1777038121896,32.07,78190.52,89.7,-0.55078,0.00018,26.9173]
[1777038121966,32.07,78191.5,89.7,-0.55061,0.00018,26.91916]
[1777038125925,32.06,78199.17,89.7,-0.54922,0.00018,26.93359]
[1777038128337,32.05,78190.42,89.7,-0.55083,0.00018,26.9168]
[1777038133981,32.04,78188.0,89.7,-0.55129,0.00018,26.91199]
[1777038134529,32.04,78188.0,89.7,-0.55129,0.00018,26.91199]
[1777038134905,32.04,78188.0,89.7,-0.55129,0.00018,26.91199]
[1777038134913,32.04,78188.0,89.7,-0.55129,0.00018,26.91199]
[1777038134914,32.04,78188.0,89.7,-0.55129,0.00018,26.91199]
[1777038134991,32.04,78181.56,89.7,-0.55246,0.00018,26.89939]
[1777038136791,32.04,78179.25,89.7,-0.55288,0.00018,26.89483]
[1777038137408,32.04,78168.93,89.7,-0.55475,0.00018,26.87406]
[1777038138245,32.04,78168.93,89.7,-0.55475,0.00018,26.87406]
[1777038138354,32.04,78168.93,89.7,-0.55475,0.00018,26.87406]
[1777038139357,32.04,78158.27,89.7,-0.55668,0.00018,26.85198]
[1777038141034,32.04,78152.23,89.7,-0.55778,0.00018,26.83919]
[1777038142393,32.04,78152.23,89.7,-0.55778,0.00018,26.83919]
[1777038144885,32.04,78152.5,89.7,-0.55773,0.00018,26.83977]
[1777038144918,32.04,78152.5,89.7,-0.55773,0.00018,26.83977]
[1777038145097,32.04,78152.5,89.7,-0.55773,0.00018,26.83977]
[1777038145358,32.04,78152.5,89.7,-0.55773,0.00018,26.83977]
[1777038145884,32.04,78150.14,89.7,-0.55815,0.00018,26.83473]
[1777038146156,32.04,78150.14,89.7,-0.55815,0.00018,26.83473]
[1777038146449,32.04,78150.14,89.7,-0.55815,0.00018,26.83473]
[1777038146209,32.05,78136.91,89.7,-0.56055,0.00018,26.80592]
[1777038147076,32.05,78128.63,89.7,-0.56204,0.00018,26.78738]
[1777038152398,32.05,78130.02,89.7,-0.56179,0.00018,26.78715]
[1777038152444,32.05,78132.07,89.7,-0.56142,0.00018,26.79178]
[1777038154183,32.05,78131.04,89.7,-0.5616,0.00018,26.78947]
[1777038156869,32.05,78134.89,89.7,-0.56091,0.00018,26.79811]
[1777038157320,32.05,78134.89,89.7,-0.56091,0.00018,26.79811]
[1777038157522,32.06,78143.99,89.7,-0.55925,0.00018,26.8183]
[1777038159357,32.06,78147.84,89.7,-0.55855,0.00018,26.82665]
[1777038160167,32.06,78152.96,89.7,-0.55762,0.00018,26.83763]
[1777038161574,32.06,78153.81,89.7,-0.55747,0.00018,26.83943]
[1777038166090,32.06,78152.22,89.7,-0.55775,0.00018,26.83605]
[1777038171244,32.06,78152.82,89.7,-0.55764,0.00018,26.83734]
[1777038172518,32.06,78152.82,89.7,-0.55764,0.00018,26.83734]
[1777038172561,32.06,78153.85,89.7,-0.55746,0.00018,26.83953]
[1777038172618,32.06,78153.85,89.7,-0.55746,0.00018,26.83953]
[1777038172642,32.06,78153.85,89.7,-0.55746,0.00018,26.83953]
[1777038172757,32.06,78153.85,89.7,-0.55746,0.00018,26.83953]
[1777038172892,32.06,78153.85,89.7,-0.55746,0.00018,26.83953]
[1777038172946,32.06,78153.85,89.7,-0.55746,0.00018,26.83953]
[1777038172992,32.06,78153.85,89.7,-0.55746,0.00018,26.83953]
[1777038173098,32.06,78153.85,89.7,-0.55746,0.00018,26.83953]
[1777038173359,32.06,78153.85,89.7,-0.55746,0.00018,26.83953]
[1777038173445,32.06,78184.37,89.7,-0.55192,0.00018,26.90176]
[1777038173767,32.06,78184.37,89.7,-0.55192,0.00018,26.90176]
[1777038173775,32.06,78184.37,89.7,-0.55192,0.00018,26.90176]
[1777038174289,32.06,78186.27,89.7,-0.55158,0.00018,26.90545]
[1777038174723,32.06,78186.27,89.7,-0.55158,0.00018,26.90545]
[1777038174838,32.06,78186.27,89.7,-0.55158,0.00018,26.90545]
[1777038175296,32.06,78177.5,89.7,-0.55317,0.00018,26.88817]
[1777038176849,32.06,78177.52,89.7,-0.55317,0.00018,26.88822]
[1777038177412,32.06,78170.79,89.7,-0.55439,0.00018,26.87469]
[1777038181243,32.06,78173.72,89.7,-0.55386,0.00018,26.88062]
[1777038182254,32.06,78171.76,89.7,-0.55421,0.00018,26.87667]
[1777038182549,32.06,78171.76,89.7,-0.55421,0.00018,26.87667]
[1777038182556,32.06,78171.76,89.7,-0.55421,0.00018,26.87667]
[1777038183353,32.06,78182.07,89.7,-0.55234,0.00018,26.89724]
[1777038184329,32.06,78182.07,89.7,-0.55234,0.00018,26.89724]
[1777038184336,32.06,78182.07,89.7,-0.55234,0.00018,26.89724]
[1777038184361,32.06,78179.51,89.7,-0.55281,0.00018,26.89217]
[1777038185366,32.06,78173.56,89.7,-0.55389,0.00018,26.88029]
[1777038186759,32.06,78173.62,89.7,-0.55388,0.00018,26.88041]
[1777038189180,32.06,78170.42,89.7,-0.55445,0.00018,26.87395]
[1777038189259,32.06,78170.42,89.7,-0.55445,0.00018,26.87395]
[1777038189494,32.06,78170.42,89.7,-0.55445,0.00018,26.87395]
[1777038192226,32.06,78167.33,89.7,-0.55502,0.00018,26.86764]
[1777038192427,32.06,78167.33,89.7,-0.55502,0.00018,26.86764]
[1777038192481,32.06,78167.33,89.7,-0.55502,0.00018,26.86764]
[1777038192568,32.06,78170.35,89.7,-0.55447,0.00018,26.8738]
[1777038192855,32.06,78170.35,89.7,-0.55447,0.00018,26.8738]
[1777038192958,32.06,78170.35,89.7,-0.55447,0.00018,26.8738]
[1777038193423,32.06,78200.13,89.7,-0.54907,0.00018,26.93186]
[1777038194431,32.06,78196.42,89.7,-0.54974,0.00018,26.92487]
[1777038194800,32.06,78196.42,89.7,-0.54974,0.00018,26.92487]
[1777038195035,32.06,78196.42,89.7,-0.54974,0.00018,26.92487]
[1777038195437,32.06,78190.15,89.7,-0.55088,0.00018,26.9129]
[1777038196293,32.06,78190.15,89.7,-0.55088,0.00018,26.9129]
[1777038196559,32.06,78190.15,89.7,-0.55088,0.00018,26.9129]
[1777038196445,32.05,78179.48,89.7,-0.55282,0.00018,26.89205]
[1777038196614,32.05,78179.48,89.7,-0.55282,0.00018,26.89205]
[1777038198797,32.06,78179.9,89.7,-0.55274,0.00018,26.8929]
[1777038199857,32.06,78180.42,89.7,-0.55265,0.00018,26.89393]
[1777038203184,32.06,78177.67,89.7,-0.55315,0.00018,26.88848]
[1777038203263,32.06,78177.67,89.7,-0.55315,0.00018,26.88848]
[1777038203497,32.06,78181.87,89.7,-0.55238,0.00018,26.8968]
[1777038204061,32.06,78181.87,89.7,-0.55238,0.00018,26.8968]
[1777038204123,32.06,78181.87,89.7,-0.55238,0.00018,26.8968]
[1777038204503,32.06,78178.75,89.7,-0.55295,0.00018,26.89062]
[1777038206153,32.06,78177.49,89.7,-0.55318,0.00018,26.88812]
[1777038207491,32.06,78177.43,89.7,-0.55319,0.00018,26.88801]
[1777038207616,32.06,78177.69,89.7,-0.55314,0.00018,26.88853]
[1777038208531,32.06,78183.78,89.7,-0.55204,0.00018,26.90054]
[1777038210247,32.06,78185.11,89.7,-0.5518,0.00018,26.90313]
[1777038210707,32.05,78183.63,89.7,-0.55207,0.00018,26.90022]
[1777038210778,32.05,78183.63,89.7,-0.55207,0.00018,26.90022]
[1777038210818,32.05,78183.63,89.7,-0.55207,0.00018,26.90022]
[1777038211552,32.05,78178.43,89.7,-0.55302,0.00018,26.88647]
[1777038212232,32.05,78178.43,89.7,-0.55302,0.00018,26.88647]
[1777038214700,32.05,78179.2,89.7,-0.55289,0.00018,26.88797]
[1777038214707,32.05,78179.2,89.7,-0.55289,0.00018,26.88797]
[1777038215580,32.05,78191.24,89.7,-0.5507,0.00018,26.91145]
[1777038216587,32.05,78196.67,89.7,-0.54972,0.00018,26.92176]
[1777038217157,32.05,78196.67,89.7,-0.54972,0.00018,26.92176]
[1777038217593,32.04,78199.9,89.7,-0.54916,0.00018,26.92761]
[1777038219210,32.03,78199.9,89.7,-0.54916,0.00018,26.92758]
[1777038220605,32.03,78199.38,89.7,-0.54926,0.00018,26.92659]
[1777038220614,32.03,78200.77,89.7,-0.54901,0.00018,26.92916]
[1777038224643,32.03,78194.57,89.7,-0.55014,0.00018,26.91748]
[1777038226048,32.03,78194.57,89.7,-0.55014,0.00018,26.91748]
[1777038226128,32.03,78194.57,89.7,-0.55014,0.00018,26.91748]
[1777038226230,32.03,78193.89,89.7,-0.55026,0.00018,26.91618]
[1777038226817,32.03,78193.89,89.7,-0.55026,0.00018,26.91618]
[1777038226844,32.03,78193.89,89.7,-0.55026,0.00018,26.91618]
[1777038226864,32.03,78193.89,89.7,-0.55026,0.00018,26.91618]
[1777038227127,32.03,78184.42,89.7,-0.55198,0.00018,26.8979]
[1777038229169,32.03,78180.49,89.7,-0.55269,0.00018,26.89016]
[1777038229180,32.03,78180.49,89.7,-0.55269,0.00018,26.89016]
[1777038229217,32.03,78179.03,89.7,-0.55296,0.00018,26.88724]
[1777038232512,32.03,78190.76,89.7,-0.55083,0.00018,26.91014]
[1777038234713,32.03,78184.88,89.7,-0.5519,0.00018,26.89873]
[1777038239748,32.02,78182.41,89.7,-0.55236,0.00018,26.89382]
[1777038241602,32.02,78182.41,89.7,-0.55236,0.00018,26.89382]
[1777038242594,32.02,78180.89,89.7,-0.55264,0.00018,26.8908]
[1777038242525,32.02,78181.59,89.7,-0.55251,0.00018,26.89217]
[1777038243650,32.02,78178.36,89.7,-0.5531,0.00018,26.88576]
[1777038244587,32.02,78178.36,89.7,-0.5531,0.00018,26.88576]
[1777038243777,32.02,78173.49,89.7,-0.55398,0.00018,26.876]
[1777038245717,32.02,78172.65,89.7,-0.55413,0.00018,26.87432]
[1777038245832,32.02,78172.65,89.7,-0.55413,0.00018,26.87432]
[1777038245852,32.02,78172.65,89.7,-0.55413,0.00018,26.87432]
[1777038246518,32.02,78172.65,89.7,-0.55413,0.00018,26.87432]
[1777038246537,32.02,78173.68,89.7,-0.55395,0.00018,26.87639]
[1777038247513,32.02,78189.0,89.7,-0.55117,0.00018,26.90665]
[1777038247810,32.02,78197.97,89.7,-0.54954,0.00018,26.92377]
[1777038248817,32.02,78196.46,89.7,-0.54981,0.00018,26.9209]
[1777038251542,32.02,78193.37,89.7,-0.55038,0.00018,26.91501]
[1777038253201,32.02,78191.92,89.7,-0.55064,0.00018,26.91219]
[1777038253255,32.01,78191.98,89.7,-0.55064,0.00018,26.91227]
[1777038255400,32.01,78189.66,89.7,-0.55106,0.00018,26.9078]
[1777038255479,32.01,78189.87,89.7,-0.55103,0.00018,26.90816]
[1777038255866,32.01,78197.66,89.7,-0.54961,0.00018,26.92302]
[1777038256752,32.01,78197.66,89.7,-0.54961,0.00018,26.92302]
[1777038256873,32.01,78207.22,89.7,-0.54787,0.00018,26.94078]
[1777038259059,32.01,78205.77,89.7,-0.54814,0.00018,26.93811]
[1777038264342,32.01,78202.45,89.7,-0.54875,0.00018,26.93191]
[1777038264382,32.01,78202.45,89.7,-0.54875,0.00018,26.93191]
[1777038264395,32.01,78202.45,89.7,-0.54875,0.00018,26.93191]
[1777038264428,32.0,78200.82,89.7,-0.54905,0.00018,26.92883]
[1777038264930,32.0,78192.89,89.7,-0.55049,0.00018,26.91383]
[1777038268659,31.99,78190.03,89.7,-0.55104,0.00018,26.90807]
[1777038268669,31.99,78190.03,89.7,-0.55104,0.00018,26.90807]
[1777038268958,31.99,78197.16,89.7,-0.54975,0.00018,26.92168]
[1777038269829,31.99,78197.16,89.7,-0.54975,0.00018,26.92168]
[1777038275351,31.98,78192.51,89.7,-0.55062,0.00018,26.90922]
[1777038278022,31.97,78202.93,89.7,-0.54873,0.00018,26.92886]
[1777038279578,31.97,78202.93,89.7,-0.54873,0.00018,26.92886]
[1777038280604,31.97,78207.12,89.7,-0.54797,0.00018,26.9366]
[1777038280646,31.97,78206.71,89.7,-0.54804,0.00018,26.93584]
[1777038281046,31.97,78211.77,89.7,-0.54712,0.00018,26.94508]
[1777038283289,31.97,78213.81,89.7,-0.54675,0.00018,26.94877]
[1777038283341,31.97,78213.81,89.7,-0.54675,0.00018,26.94877]
[1777038284148,31.97,78211.22,89.7,-0.54722,0.00018,26.9441]
[1777038285515,31.98,78210.54,89.7,-0.54734,0.00018,26.94287]
[1777038286001,31.98,78209.31,89.7,-0.54756,0.00018,26.94064]
[1777038287214,31.98,78206.46,89.7,-0.54808,0.00018,26.93542]
[1777038287537,31.98,78206.46,89.7,-0.54808,0.00018,26.93542]
[1777038288145,31.98,78201.75,89.7,-0.54894,0.00018,26.9267]
[1777038288246,31.98,78201.32,89.7,-0.54902,0.00018,26.92589]
[1777038290605,31.98,78199.29,89.7,-0.54939,0.00018,26.92208]
[1777038291118,31.98,78204.48,89.7,-0.54844,0.00018,26.93176]
[1777038291989,31.98,78204.48,89.7,-0.54844,0.00018,26.93176]
[1777038292125,31.98,78210.04,89.7,-0.54743,0.00018,26.94197]
[1777038294588,31.98,78208.2,89.7,-0.54777,0.00018,26.93861]
[1777038295005,31.98,78206.37,89.7,-0.5481,0.00018,26.93525]
[1777038298130,31.98,78206.5,89.7,-0.54808,0.00018,26.93549]
[1777038299071,31.98,78205.57,89.7,-0.54825,0.00018,26.93377]
[1777038300269,31.98,78203.54,89.7,-0.54862,0.00018,26.93002]
[1777038300298,31.98,78203.54,89.7,-0.54862,0.00018,26.93002]
[1777038300457,31.98,78203.54,89.7,-0.54862,0.00018,26.93002]
[1777038300462,31.98,78203.54,89.7,-0.54862,0.00018,26.93002]
[1777038300852,31.98,78203.54,89.7,-0.54862,0.00018,26.93002]
[1777038300483,31.98,78210.1,89.7,-0.54742,0.00018,26.94208]
[1777038301253,31.98,78210.1,89.7,-0.54742,0.00018,26.94208]
[1777038302089,31.98,78211.72,89.7,-0.54713,0.00018,26.94502]
[1777038302188,31.98,78211.72,89.7,-0.54713,0.00018,26.94502]
[1777038302867,31.98,78211.72,89.7,-0.54713,0.00018,26.94502]
[1777038302921,31.98,78212.83,89.7,-0.54692,0.00018,26.94704]
[1777038306241,31.98,78220.68,89.7,-0.54549,0.00018,26.96106]
[1777038307930,31.98,78226.03,89.7,-0.54451,0.00018,26.97041]
[1777038308025,31.98,78226.03,89.7,-0.54451,0.00018,26.97041]
[1777038308314,31.98,78226.03,89.7,-0.54451,0.00018,26.97041]
[1777038312632,31.98,78224.35,89.7,-0.54482,0.00018,26.9675]
[1777038314671,31.98,78219.7,89.7,-0.54567,0.00018,26.95935]
[1777038316240,31.98,78218.46,89.7,-0.54589,0.00018,26.95717]
[1777038316366,31.98,78218.46,89.7,-0.54589,0.00018,26.95717]
[1777038316458,31.98,78218.46,89.7,-0.54589,0.00018,26.95717]
[1777038316873,31.98,78218.46,89.7,-0.54589,0.00018,26.95717]
[1777038316894,31.98,78218.46,89.7,-0.54589,0.00018,26.95717]
[1777038316557,31.98,78209.42,89.7,-0.54754,0.00018,26.94091]
[1777038317472,31.98,78209.42,89.7,-0.54754,0.00018,26.94091]
[1777038317495,31.98,78199.51,89.7,-0.54934,0.00018,26.92256]
[1777038319590,31.98,78192.94,89.7,-0.55054,0.00018,26.91006]
[1777038320217,31.98,78192.94,89.7,-0.55054,0.00018,26.91006]
[1777038320337,31.98,78186.8,89.7,-0.55166,0.00018,26.89817]
[1777038321344,31.98,78178.37,89.7,-0.55319,0.00018,26.88151]
[1777038326379,31.97,78176.82,89.7,-0.55348,0.00018,26.87837]
[1777038328703,31.97,78177.96,89.7,-0.55328,0.00018,26.88064]
[1777038328789,31.97,78178.82,89.7,-0.55312,0.00018,26.88235]
[1777038329759,31.97,78183.96,89.7,-0.55219,0.00018,26.89253]
[1777038330392,31.97,78183.96,89.7,-0.55219,0.00018,26.89253]
[1777038335106,31.96,78186.78,89.7,-0.5517,0.00018,26.89445]
[1777038335485,31.96,78186.78,89.7,-0.5517,0.00018,26.89445]
[1777038335865,31.96,78186.78,89.7,-0.5517,0.00018,26.89445]
[1777038335888,31.96,78205.41,89.7,-0.54831,0.00018,26.92982]
[1777038336449,31.96,78201.15,89.7,-0.54909,0.00018,26.92188]
[1777038339733,31.96,78197.55,89.7,-0.54974,0.00018,26.91508]
[1777038339781,31.96,78197.55,89.7,-0.54974,0.00018,26.91508]
[1777038339850,31.96,78194.91,89.7,-0.55023,0.00018,26.91006]
[1777038339961,31.96,78194.91,89.7,-0.55023,0.00018,26.91006]
[1777038341453,31.96,78194.74,89.7,-0.55026,0.00018,26.90972]
[1777038341689,31.96,78194.74,89.7,-0.55026,0.00018,26.90972]
[1777038341749,31.96,78185.04,89.7,-0.55202,0.00018,26.89096]
[1777038342624,31.96,78185.04,89.7,-0.55202,0.00018,26.89096]
[1777038342720,31.96,78180.45,89.7,-0.55286,0.00018,26.88188]
[1777038343404,31.96,78180.45,89.7,-0.55286,0.00018,26.88188]
[1777038343498,31.96,78191.93,89.7,-0.55077,0.00018,26.90433]
[1777038344505,31.96,78212.8,89.7,-0.54697,0.00018,26.94327]
[1777038345356,31.96,78212.8,89.7,-0.54697,0.00018,26.94327]
[1777038345512,31.96,78214.26,89.7,-0.5467,0.00018,26.94591]
[1777038347526,31.96,78204.94,89.7,-0.5484,0.00018,26.92891]
[1777038348228,31.96,78204.94,89.7,-0.5484,0.00018,26.92891]
[1777038348533,31.96,78200.78,89.7,-0.54916,0.00018,26.92116]
[1777038351553,31.96,78205.68,89.7,-0.54826,0.00018,26.93029]
[1777038352346,31.96,78205.68,89.7,-0.54826,0.00018,26.93029]
[1777038357640,31.96,78205.52,89.7,-0.54829,0.00018,26.93001]
[1777038357740,31.96,78203.53,89.7,-0.54865,0.00018,26.92632]
[1777038360101,31.96,78199.67,89.7,-0.54935,0.00018,26.91911]
[1777038360617,31.96,78202.62,89.7,-0.54882,0.00018,26.92464]
[1777038361261,31.96,78202.62,89.7,-0.54882,0.00018,26.92464]
[1777038361343,31.96,78202.62,89.7,-0.54882,0.00018,26.92464]
[1777038361623,31.96,78198.72,89.7,-0.54953,0.00018,26.91733]
[1777038362077,31.96,78198.72,89.7,-0.54953,0.00018,26.91733]
[1777038363811,31.96,78202.34,89.7,-0.54887,0.00018,26.92413]
[1777038363911,31.96,78203.05,89.7,-0.54874,0.00018,26.92545]
[1777038364063,31.96,78203.05,89.7,-0.54874,0.00018,26.92545]
[1777038364136,31.96,78203.05,89.7,-0.54874,0.00018,26.92545]
[1777038364258,31.96,78203.05,89.7,-0.54874,0.00018,26.92545]
[1777038364485,31.96,78203.05,89.7,-0.54874,0.00018,26.92545]
[1777038364841,31.96,78203.05,89.7,-0.54874,0.00018,26.92545]
[1777038364846,31.96,78203.05,89.7,-0.54874,0.00018,26.92545]
[1777038364944,31.96,78216.82,89.7,-0.54623,0.00018,26.95056]
[1777038365300,31.96,78216.82,89.7,-0.54623,0.00018,26.95056]
[1777038365374,31.96,78216.82,89.7,-0.54623,0.00018,26.95056]
[1777038365458,31.96,78216.82,89.7,-0.54623,0.00018,26.95056]
[1777038365889,31.96,78200.95,89.7,-0.54912,0.00018,26.92156]
[1777038366662,31.96,78192.79,89.7,-0.5506,0.00018,26.90609]
[1777038370276,31.97,78193.08,89.7,-0.55055,0.00018,26.90667]
[1777038370620,31.97,78193.08,89.7,-0.55055,0.00018,26.90667]
[1777038370690,31.97,78194.21,89.7,-0.55034,0.00018,26.90884]
[1777038371274,31.97,78194.21,89.7,-0.55034,0.00018,26.90884]
[1777038371698,31.97,78210.74,89.7,-0.54733,0.00018,26.93967]
[1777038372955,31.97,78210.74,89.7,-0.54733,0.00018,26.93967]
[1777038372704,31.97,78204.23,89.7,-0.54851,0.00018,26.92771]
[1777038373013,31.97,78204.23,89.7,-0.54851,0.00018,26.92771]
[1777038373712,31.97,78192.13,89.7,-0.55072,0.00018,26.90487]
[1777038377282,31.97,78192.54,89.7,-0.55065,0.00018,26.90563]
[1777038377742,31.96,78199.68,89.7,-0.54935,0.00018,26.91918]
[1777038378750,31.97,78204.82,89.7,-0.54841,0.00018,26.92878]
[1777038381771,31.97,78199.67,89.7,-0.54935,0.00018,26.91917]
[1777038382757,31.97,78199.67,89.7,-0.54935,0.00018,26.91917]
[1777038382939,31.97,78199.67,89.7,-0.54935,0.00018,26.91917]
[1777038382985,31.97,78199.67,89.7,-0.54935,0.00018,26.91917]
[1777038382777,31.97,78206.2,89.7,-0.54816,0.00018,26.93133]
[1777038383869,31.97,78206.2,89.7,-0.54816,0.00018,26.93133]
[1777038383961,31.97,78217.64,89.7,-0.54607,0.00018,26.95207]
[1777038386658,31.97,78217.55,89.7,-0.54608,0.00018,26.95193]
[1777038386896,31.97,78217.55,89.7,-0.54608,0.00018,26.95193]
[1777038386900,31.97,78217.55,89.7,-0.54608,0.00018,26.95193]
[1777038386966,31.97,78228.13,89.7,-0.54415,0.00018,26.97046]
[1777038387432,31.97,78228.13,89.7,-0.54415,0.00018,26.97046]
[1777038387448,31.97,78228.13,89.7,-0.54415,0.00018,26.97046]
[1777038387491,31.97,78228.13,89.7,-0.54415,0.00018,26.97046]
[1777038387499,31.97,78228.13,89.7,-0.54415,0.00018,26.97046]
[1777038387563,31.97,78228.13,89.7,-0.54415,0.00018,26.97046]
[1777038387706,31.97,78228.13,89.7,-0.54415,0.00018,26.97046]
[1777038387815,31.97,78241.99,89.7,-0.54163,0.00018,26.99377]
[1777038389829,31.97,78243.77,89.7,-0.5413,0.00018,26.99669]
[1777038391806,31.97,78241.58,89.7,-0.5417,0.00018,26.9931]
[1777038391843,31.97,78240.31,89.7,-0.54194,0.00018,26.98757]
[1777038392694,31.97,78240.31,89.7,-0.54194,0.00018,26.98757]
[1777038392709,31.97,78240.31,89.7,-0.54194,0.00018,26.98757]
[1777038393534,31.97,78238.44,89.7,-0.54228,0.00018,26.98447]
[1777038393979,31.97,78228.72,89.7,-0.54405,0.00018,26.96805]
[1777038395031,31.97,78228.4,89.7,-0.54411,0.00018,26.96751]
[1777038395665,31.97,78228.4,89.7,-0.54411,0.00018,26.96751]
[1777038395871,31.97,78233.97,89.7,-0.54309,0.00018,26.97701]
[1777038396043,31.97,78233.97,89.7,-0.54309,0.00018,26.97701]
[1777038399739,31.97,78231.11,89.7,-0.54361,0.00018,26.97218]
[1777038399778,31.97,78231.11,89.7,-0.54361,0.00018,26.97218]
[1777038399789,31.97,78231.11,89.7,-0.54361,0.00018,26.97218]
[1777038400940,31.97,78234.04,89.7,-0.54307,0.00018,26.97715]
[1777038400914,31.98,78242.19,89.7,-0.54159,0.00018,26.99072]
[1777038403427,31.98,78241.15,89.7,-0.54177,0.00018,26.98902]
[1777038403500,31.98,78241.15,89.7,-0.54177,0.00018,26.98902]
[1777038403934,31.98,78234.7,89.7,-0.54295,0.00018,26.97829]
[1777038404733,31.98,78234.7,89.7,-0.54295,0.00018,26.97829]
[1777038408701,31.98,78236.81,89.7,-0.54256,0.00018,26.98185]
[1777038411374,31.98,78242.54,89.7,-0.54152,0.00018,26.99135]
[1777038411381,31.98,78242.54,89.7,-0.54152,0.00018,26.99135]
[1777038411384,31.98,78242.54,89.7,-0.54152,0.00018,26.99135]
[1777038411992,31.98,78255.72,89.7,-0.53911,0.00018,27.01246]
[1777038412999,31.98,78263.25,89.7,-0.53774,0.00018,27.02408]
[1777038415013,31.98,78261.83,89.7,-0.538,0.00018,27.02191]
[1777038416503,31.98,78261.28,89.7,-0.5381,0.00018,27.02106]
[1777038417236,31.98,78259.87,89.7,-0.53835,0.00018,27.01889]
[1777038418033,31.98,78254.06,89.7,-0.53942,0.00018,27.00983]
[1777038420050,31.97,78244.35,89.7,-0.54119,0.00018,26.99424]
[1777038420532,31.97,78244.35,89.7,-0.54119,0.00018,26.99424]
[1777038421056,31.97,78243.37,89.7,-0.54138,0.00018,26.99261]
[1777038422284,31.97,78239.66,89.7,-0.54205,0.00018,26.98652]
[1777038423038,31.97,78239.66,89.7,-0.54205,0.00018,26.98652]
[1777038423365,31.97,78238.57,89.7,-0.54225,0.00018,26.98471]
[1777038423546,31.97,78238.57,89.7,-0.54225,0.00018,26.98471]
[1777038424078,31.97,78229.3,89.7,-0.54394,0.00018,26.96907]
[1777038424158,31.97,78229.3,89.7,-0.54394,0.00018,26.96907]
[1777038425347,31.97,78229.3,89.7,-0.54394,0.00018,26.96908]
[1777038426362,31.97,78226.28,89.7,-0.54449,0.00018,26.96389]
[1777038426547,31.97,78226.28,89.7,-0.54449,0.00018,26.96389]
[1777038426773,31.97,78226.28,89.7,-0.54449,0.00018,26.96389]
[1777038426873,31.97,78218.61,89.7,-0.54589,0.00018,26.95046]
[1777038427868,31.97,78218.61,89.7,-0.54589,0.00018,26.95046]
[1777038427907,31.97,78206.43,89.7,-0.54811,0.00018,26.92844]
[1777038431129,31.97,78202.35,89.7,-0.54885,0.00018,26.92089]
[1777038432345,31.97,78202.35,89.7,-0.54885,0.00018,26.92089]
[1777038432411,31.97,78202.35,89.7,-0.54885,0.00018,26.92089]
[1777038432429,31.97,78202.35,89.7,-0.54885,0.00018,26.92089]
[1777038433086,31.98,78203.11,89.7,-0.54871,0.00018,26.92231]
[1777038433913,31.97,78195.9,89.7,-0.55003,0.00018,26.90873]
[1777038434449,31.97,78195.9,89.7,-0.55003,0.00018,26.90873]
[1777038435215,31.97,78198.4,89.7,-0.54957,0.00018,26.91346]
[1777038437388,31.97,78197.06,89.7,-0.54982,0.00018,26.9109]
[1777038437404,31.97,78197.06,89.7,-0.54982,0.00018,26.9109]
[1777038437581,31.97,78197.06,89.7,-0.54982,0.00018,26.9109]
[1777038437619,31.97,78196.92,89.7,-0.54984,0.00018,26.91062]
[1777038438526,31.97,78196.92,89.7,-0.54984,0.00018,26.91062]
[1777038438625,31.97,78208.87,89.7,-0.54767,0.00018,26.93288]
[1777038440041,31.97,78208.87,89.7,-0.54767,0.00018,26.93288]
[1777038440042,31.97,78208.87,89.7,-0.54767,0.00018,26.93288]
[1777038440122,31.97,78213.56,89.7,-0.54681,0.00018,26.94139]
[1777038440175,31.97,78213.56,89.7,-0.54681,0.00018,26.94139]
[1777038440261,31.97,78213.56,89.7,-0.54681,0.00018,26.94139]
[1777038440601,31.97,78213.56,89.7,-0.54681,0.00018,26.94139]
[1777038440687,31.97,78213.56,89.7,-0.54681,0.00018,26.94139]
[1777038440745,31.97,78213.56,89.7,-0.54681,0.00018,26.94139]
[1777038440775,31.97,78213.56,89.7,-0.54681,0.00018,26.94139]
[1777038440783,31.97,78213.56,89.7,-0.54681,0.00018,26.94139]
[1777038440891,31.97,78209.59,89.7,-0.54754,0.00018,26.93419]
[1777038441878,31.97,78209.59,89.7,-0.54754,0.00018,26.93419]
[1777038441951,31.97,78209.59,89.7,-0.54754,0.00018,26.93419]
[1777038442079,31.97,78163.74,89.7,-0.55588,0.00018,26.84468]
[1777038443005,31.97,78137.99,89.7,-0.56056,0.00018,26.78927]
[1777038443813,31.97,78137.99,89.7,-0.56056,0.00018,26.78927]
[1777038443816,31.97,78132.34,89.7,-0.56159,0.00018,26.77664]
[1777038444239,31.97,78132.34,89.7,-0.56159,0.00018,26.77664]
[1777038445105,31.97,78129.36,89.7,-0.56212,0.00018,26.76992]
[1777038445793,31.97,78134.4,89.7,-0.56121,0.00018,26.78132]
[1777038446394,31.97,78139.58,89.7,-0.56027,0.00018,26.79288]
[1777038448278,31.97,78140.06,89.7,-0.56018,0.00018,26.79396]
[1777038448486,31.97,78140.06,89.7,-0.56018,0.00018,26.79396]
[1777038449451,31.98,78140.27,89.7,-0.56014,0.00018,26.79444]
[1777038450559,31.98,78141.65,89.7,-0.55988,0.00018,26.7975]
[1777038450799,31.98,78141.65,89.7,-0.55988,0.00018,26.7975]
[1777038450820,31.98,78141.65,89.7,-0.55988,0.00018,26.7975]
[1777038450879,31.98,78141.65,89.7,-0.55988,0.00018,26.7975]
[1777038450998,31.98,78151.57,89.7,-0.55808,0.00018,26.81908]
[1777038451162,31.98,78151.57,89.7,-0.55808,0.00018,26.81908]
[1777038451274,31.98,78151.57,89.7,-0.55808,0.00018,26.81908]
[1777038451429,31.98,78160.65,89.7,-0.55644,0.00018,26.83489]
[1777038452541,31.98,78160.65,89.7,-0.55644,0.00018,26.83489]
[1777038452551,31.98,78160.65,89.7,-0.55644,0.00018,26.83489]
[1777038453195,31.98,78162.21,89.7,-0.55616,0.00018,26.83816]
[1777038454969,31.98,78152.79,89.7,-0.55787,0.00018,26.81826]
[1777038457141,31.98,78153.9,89.7,-0.55766,0.00018,26.82064]
[1777038457462,31.98,78153.9,89.7,-0.55766,0.00018,26.82064]
[1777038457927,31.98,78153.9,89.7,-0.55766,0.00018,26.82064]
[1777038458103,31.98,78153.9,89.7,-0.55766,0.00018,26.82064]
[1777038457941,31.98,78146.32,89.7,-0.55904,0.00018,26.80433]
[1777038458155,31.98,78146.32,89.7,-0.55904,0.00018,26.80433]
[1777038458363,31.98,78146.32,89.7,-0.55904,0.00018,26.80433]
[1777038458567,31.98,78146.32,89.7,-0.55904,0.00018,26.80433]
[1777038459116,31.98,78135.5,89.7,-0.561,0.00018,26.78047]
[1777038459655,31.98,78135.5,89.7,-0.561,0.00018,26.78047]
[1777038459902,31.98,78135.5,89.7,-0.561,0.00018,26.78047]
[1777038459922,31.98,78135.5,89.7,-0.561,0.00018,26.78047]
[1777038460045,31.98,78131.77,89.7,-0.56168,0.00018,26.77209]
[1777038460267,31.98,78131.77,89.7,-0.56168,0.00018,26.77209]
[1777038460431,31.98,78131.77,89.7,-0.56168,0.00018,26.77209]
[1777038460697,31.98,78114.99,89.7,-0.56472,0.00018,26.73347]
[1777038462011,31.98,78114.99,89.7,-0.56472,0.00018,26.73347]
[1777038462031,31.98,78110.19,89.7,-0.56559,0.00018,26.72214]
[1777038465105,31.98,78110.35,89.7,-0.56556,0.00018,26.72253]
[1777038465132,31.98,78109.13,89.7,-0.56578,0.00018,26.71965]
[1777038465539,31.98,78103.6,89.7,-0.56678,0.00018,26.7064]
[1777038468374,31.98,78103.14,89.7,-0.56687,0.00018,26.70531]
[1777038468426,31.98,78103.14,89.7,-0.56687,0.00018,26.70531]
[1777038468441,31.98,78103.14,89.7,-0.56687,0.00018,26.70531]
[1777038468736,31.98,78103.14,89.7,-0.56687,0.00018,26.70531]
[1777038468783,31.98,78095.59,89.7,-0.56823,0.00018,26.68694]
[1777038469575,31.98,78095.59,89.7,-0.56823,0.00018,26.68694]
[1777038469591,31.98,78095.59,89.7,-0.56823,0.00018,26.68694]
[1777038469683,31.98,78088.69,89.7,-0.56948,0.00018,26.66987]
[1777038470897,31.98,78088.69,89.7,-0.56948,0.00018,26.66987]
[1777038470925,31.98,78088.69,89.7,-0.56948,0.00018,26.66987]
[1777038471139,31.98,78081.75,89.7,-0.57074,0.00018,26.65242]
[1777038471863,31.98,78081.75,89.7,-0.57074,0.00018,26.65242]
[1777038471916,31.98,78075.61,89.7,-0.57185,0.00018,26.63678]
[1777038472586,31.98,78067.89,89.7,-0.57325,0.00018,26.61683]
[1777038473874,31.98,78067.89,89.7,-0.57325,0.00018,26.61683]
[1777038473880,31.98,78067.89,89.7,-0.57325,0.00018,26.61683]
[1777038474085,31.98,78067.89,89.7,-0.57325,0.00018,26.61683]
[1777038474443,31.98,78070.37,89.7,-0.5728,0.00018,26.62328]
[1777038474950,31.98,78070.37,89.7,-0.5728,0.00018,26.62328]
[1777038475051,31.98,78093.18,89.7,-0.56867,0.00018,26.68098]
[1777038476079,31.98,78093.18,89.7,-0.56867,0.00018,26.68098]
[1777038476121,31.98,78088.55,89.7,-0.56951,0.00018,26.66948]
[1777038476762,31.98,78088.55,89.7,-0.56951,0.00018,26.66948]
[1777038477444,31.98,78088.78,89.7,-0.56947,0.00018,26.67005]
[1777038478101,31.98,78088.78,89.7,-0.56947,0.00018,26.67005]
[1777038478629,31.98,78101.29,89.7,-0.56721,0.00018,26.70077]
[1777038479526,31.98,78101.29,89.7,-0.56721,0.00018,26.70077]
[1777038479706,31.98,78101.29,89.7,-0.56721,0.00018,26.70077]
[1777038479739,31.98,78109.17,89.7,-0.56578,0.00018,26.71967]
[1777038481882,31.98,78111.4,89.7,-0.56538,0.00018,26.72497]
[1777038482587,31.98,78110.3,89.7,-0.56557,0.00018,26.72237]
[1777038484179,31.98,78111.1,89.7,-0.56543,0.00018,26.72428]
[1777038484881,31.98,78111.1,89.7,-0.56543,0.00018,26.72428]
[1777038485266,31.98,78107.15,89.7,-0.56614,0.00018,26.71488]
[1777038485663,31.98,78107.15,89.7,-0.56614,0.00018,26.71488]
[1777038485942,31.98,78107.15,89.7,-0.56614,0.00018,26.71488]
[1777038486355,31.98,78111.66,89.7,-0.56533,0.00018,26.72562]
[1777038486575,31.98,78111.66,89.7,-0.56533,0.00018,26.72562]
[1777038486948,31.98,78111.66,89.7,-0.56533,0.00018,26.72562]
[1777038486983,31.98,78111.66,89.7,-0.56533,0.00018,26.72562]
[1777038487084,31.98,78101.45,89.7,-0.56718,0.00018,26.70117]
[1777038487694,31.98,78093.74,89.7,-0.56857,0.00018,26.68233]
[1777038488199,31.98,78093.74,89.7,-0.56857,0.00018,26.68233]
[1777038488766,31.98,78093.74,89.7,-0.56857,0.00018,26.68233]
[1777038489460,31.98,78094.65,89.7,-0.56841,0.00018,26.68455]
[1777038489706,31.98,78101.05,89.7,-0.56725,0.00018,26.70016]
[1777038490523,31.98,78101.05,89.7,-0.56725,0.00018,26.70016]
[1777038492720,31.98,78105.15,89.7,-0.56651,0.00018,26.71003]
[1777038493030,31.98,78105.15,89.7,-0.56651,0.00018,26.71003]
[1777038493949,31.98,78104.76,89.7,-0.56658,0.00018,26.70907]
[1777038494007,31.98,78099.81,89.7,-0.56748,0.00018,26.69707]
[1777038495406,31.98,78096.32,89.7,-0.56812,0.00018,26.68855]
[1777038496028,31.98,78096.32,89.7,-0.56812,0.00018,26.68855]
[1777038497762,31.97,78105.85,89.7,-0.5664,0.00018,26.71158]
[1777038498316,31.97,78105.85,89.7,-0.5664,0.00018,26.71158]
[1777038498923,31.97,78105.85,89.7,-0.5664,0.00018,26.71158]
[1777038499012,31.96,78117.73,89.7,-0.56427,0.00018,26.73937]
[1777038499376,31.96,78117.73,89.7,-0.56427,0.00018,26.73937]
[1777038499659,31.96,78117.73,89.7,-0.56427,0.00018,26.73937]
[1777038499792,31.96,78128.61,89.7,-0.5623,0.00018,26.76446]
[1777038500783,31.96,78134.56,89.7,-0.56122,0.00018,26.7779]
[1777038501791,31.96,78136.74,89.7,-0.56082,0.00018,26.78276]
[1777038503698,31.96,78134.32,89.7,-0.56126,0.00018,26.77733]
[1777038503805,31.96,78137.23,89.7,-0.56074,0.00018,26.78383]
[1777038504370,31.96,78137.23,89.7,-0.56074,0.00018,26.78383]
[1777038504386,31.96,78137.23,89.7,-0.56074,0.00018,26.78383]
[1777038504405,31.96,78137.23,89.7,-0.56074,0.00018,26.78383]
[1777038504414,31.96,78137.23,89.7,-0.56074,0.00018,26.78383]
[1777038504672,31.96,78137.23,89.7,-0.56074,0.00018,26.78383]
[1777038504951,31.96,78137.23,89.7,-0.56074,0.00018,26.78383]
[1777038505149,31.96,78143.14,89.7,-0.55966,0.00018,26.79689]
[1777038505820,31.96,78159.69,89.7,-0.55665,0.00018,26.83248]
[1777038506983,31.96,78159.69,89.7,-0.55665,0.00018,26.83248]
[1777038507001,31.96,78159.69,89.7,-0.55665,0.00018,26.83248]
[1777038507032,31.96,78161.57,89.7,-0.55631,0.00018,26.83644]
[1777038508083,31.96,78161.57,89.7,-0.55631,0.00018,26.83644]
[1777038508121,31.96,78167.85,89.7,-0.55517,0.00018,26.84948]
[1777038508359,31.96,78167.85,89.7,-0.55517,0.00018,26.84948]
[1777038510499,31.96,78164.42,89.7,-0.55579,0.00018,26.84239]
[1777038510756,31.96,78164.42,89.7,-0.55579,0.00018,26.84239]
[1777038511105,31.96,78164.42,89.7,-0.55579,0.00018,26.84239]
[1777038511153,31.96,78157.91,89.7,-0.55698,0.00018,26.82529]
[1777038512871,31.96,78152.11,89.7,-0.55804,0.00018,26.81296]
[1777038515875,31.96,78152.08,89.7,-0.55804,0.00018,26.81291]
[1777038515885,31.96,78152.08,89.7,-0.55804,0.00018,26.81291]
[1777038515961,31.96,78154.67,89.7,-0.55757,0.00018,26.81845]
[1777038516902,31.96,78173.77,89.7,-0.55409,0.00018,26.85816]
[1777038518491,31.96,78173.64,89.7,-0.55412,0.00018,26.85791]
[1777038518597,31.96,78173.64,89.7,-0.55412,0.00018,26.85791]
[1777038518845,31.96,78173.64,89.7,-0.55412,0.00018,26.85791]
[1777038518950,31.96,78173.64,89.7,-0.55412,0.00018,26.85791]
[1777038519054,31.96,78191.42,89.7,-0.55089,0.00018,26.89299]
[1777038519391,31.96,78191.42,89.7,-0.55089,0.00018,26.89299]
[1777038520304,31.96,78195.16,89.7,-0.55021,0.00018,26.90015]
[1777038520586,31.96,78195.16,89.7,-0.55021,0.00018,26.90015]
[1777038520602,31.96,78195.16,89.7,-0.55021,0.00018,26.90015]
[1777038520933,31.96,78199.2,89.7,-0.54947,0.00018,26.9078]
[1777038521485,31.96,78199.2,89.7,-0.54947,0.00018,26.9078]
[1777038521660,31.96,78199.2,89.7,-0.54947,0.00018,26.9078]
[1777038521940,31.96,78195.49,89.7,-0.55015,0.00018,26.90075]
[1777038525119,31.95,78186.1,89.7,-0.55187,0.00018,26.88254]
[1777038526684,31.95,78188.14,89.7,-0.5515,0.00018,26.88652]
[1777038526765,31.95,78188.14,89.7,-0.5515,0.00018,26.88652]
[1777038526976,31.95,78182.53,89.7,-0.55252,0.00018,26.8755]
[1777038527983,31.95,78173.93,89.7,-0.55409,0.00018,26.85826]
[1777038528789,31.95,78173.93,89.7,-0.55409,0.00018,26.85826]
[1777038528920,31.95,78173.93,89.7,-0.55409,0.00018,26.85826]
[1777038528986,31.95,78173.93,89.7,-0.55409,0.00018,26.85826]
[1777038529078,31.95,78173.19,89.7,-0.55423,0.00018,26.85674]
[1777038529888,31.95,78173.19,89.7,-0.55423,0.00018,26.85674]
[1777038529997,31.95,78170.66,89.7,-0.55469,0.00018,26.85159]
[1777038530525,31.95,78170.66,89.7,-0.55469,0.00018,26.85159]
[1777038531004,31.95,78168.94,89.7,-0.55499,0.00018,26.84816]
[1777038531222,31.95,78168.94,89.7,-0.55499,0.00018,26.84816]
[1777038531405,31.95,78168.94,89.7,-0.55499,0.00018,26.84816]
[1777038531987,31.95,78168.94,89.7,-0.55499,0.00018,26.84816]
[1777038533159,31.95,78167.64,89.7,-0.55522,0.00018,26.8455]
[1777038534679,31.95,78165.06,89.7,-0.55569,0.00018,26.84017]
[1777038535933,31.95,78163.89,89.7,-0.55591,0.00018,26.83775]
[1777038536032,31.95,78163.89,89.7,-0.55591,0.00018,26.83775]
[1777038536598,31.95,78159.98,89.7,-0.55662,0.00018,26.82957]
[1777038536850,31.95,78159.98,89.7,-0.55662,0.00018,26.82957]
[1777038537050,31.96,78152.87,89.7,-0.55791,0.00018,26.8145]
[1777038537446,31.96,78152.87,89.7,-0.55791,0.00018,26.8145]
[1777038538162,31.96,78152.87,89.7,-0.55791,0.00018,26.8145]
[1777038540844,31.96,78155.59,89.7,-0.55741,0.00018,26.82033]
[1777038541857,31.96,78155.73,89.7,-0.55738,0.00018,26.82063]
[1777038542237,31.96,78159.58,89.7,-0.55668,0.00018,26.82878]
[1777038543728,31.96,78158.54,89.7,-0.55687,0.00018,26.82659]
[1777038544067,31.96,78158.54,89.7,-0.55687,0.00018,26.82659]
[1777038544077,31.96,78158.54,89.7,-0.55687,0.00018,26.82659]
[1777038544205,31.96,78158.54,89.7,-0.55687,0.00018,26.82659]
[1777038544729,31.96,78158.05,89.7,-0.55696,0.00018,26.82556]
[1777038544748,31.96,78158.05,89.7,-0.55696,0.00018,26.82556]
[1777038545099,31.96,78158.05,89.7,-0.55696,0.00018,26.82556]
[1777038545115,31.96,78164.73,89.7,-0.55575,0.00018,26.83956]
[1777038546122,31.96,78157.88,89.7,-0.55699,0.00018,26.82521]
[1777038546252,31.96,78157.88,89.7,-0.55699,0.00018,26.82521]
[1777038546332,31.96,78157.88,89.7,-0.55699,0.00018,26.82521]
[1777038546339,31.96,78157.88,89.7,-0.55699,0.00018,26.82521]
[1777038547129,31.96,78139.14,89.7,-0.5604,0.00018,26.78461]
[1777038547410,31.96,78139.14,89.7,-0.5604,0.00018,26.78461]
[1777038548136,31.96,78130.15,89.7,-0.56203,0.00018,26.76446]
[1777038550151,31.96,78125.34,89.7,-0.5629,0.00018,26.7535]
[1777038551701,31.96,78124.02,89.7,-0.56314,0.00018,26.75047]
[1777038551718,31.96,78124.02,89.7,-0.56314,0.00018,26.75047]
[1777038552165,31.96,78116.42,89.7,-0.56452,0.00018,26.73282]
[1777038552841,31.96,78116.42,89.7,-0.56452,0.00018,26.73282]
[1777038552859,31.96,78116.42,89.7,-0.56452,0.00018,26.73282]
[1777038553007,31.96,78116.42,89.7,-0.56452,0.00018,26.73282]
[1777038553027,31.96,78116.42,89.7,-0.56452,0.00018,26.73282]
[1777038553163,31.96,78116.42,89.7,-0.56452,0.00018,26.73282]
[1777038553172,31.96,78104.94,89.7,-0.56661,0.00018,26.70551]
[1777038554179,31.96,78093.81,89.7,-0.56863,0.00018,26.67833]
[1777038556122,31.96,78095.56,89.7,-0.56831,0.00018,26.68262]
[1777038557200,31.95,78090.07,89.7,-0.56931,0.00018,26.669]
[1777038558207,31.95,78084.85,89.7,-0.57026,0.00018,26.65592]
[1777038560591,31.95,78084.41,89.7,-0.57034,0.00018,26.65478]
[1777038561564,31.95,78084.04,89.7,-0.57041,0.00018,26.65383]
[1777038561989,31.95,78084.04,89.7,-0.57041,0.00018,26.65383]
[1777038562128,31.95,78084.04,89.7,-0.57041,0.00018,26.65383]
[1777038562235,31.95,78078.16,89.7,-0.57147,0.00018,26.6389]
[1777038565110,31.95,78074.87,89.7,-0.57207,0.00018,26.63045]
[1777038565256,31.95,78069.0,89.7,-0.57313,0.00018,26.61526]
[1777038567270,31.95,78075.2,89.7,-0.57201,0.00018,26.63129]
[1777038572090,31.95,78073.53,89.7,-0.57231,0.00018,26.62698]
[1777038572370,31.95,78071.97,89.7,-0.57261,0.00018,26.61946]
[1777038572412,31.95,78071.97,89.7,-0.57261,0.00018,26.61946]
[1777038572419,31.95,78076.61,89.7,-0.57177,0.00018,26.63141]
[1777038573725,31.95,78076.61,89.7,-0.57177,0.00018,26.63141]
[1777038573885,31.95,78076.61,89.7,-0.57177,0.00018,26.63141]
[1777038573979,31.95,78083.74,89.7,-0.57048,0.00018,26.64954]
[1777038574491,31.95,78083.74,89.7,-0.57048,0.00018,26.64954]
[1777038574639,31.95,78083.74,89.7,-0.57048,0.00018,26.64954]
[1777038574708,31.95,78078.6,89.7,-0.57141,0.00018,26.63648]
[1777038575326,31.95,78086.71,89.7,-0.56994,0.00018,26.65699]
[1777038577607,31.95,78086.84,89.7,-0.56992,0.00018,26.6573]
[1777038579083,31.95,78087.11,89.7,-0.56987,0.00018,26.65796]
[1777038579129,31.95,78081.97,89.7,-0.5708,0.00018,26.64499]
[1777038580412,31.95,78083.33,89.7,-0.57056,0.00018,26.64843]
[1777038581275,31.95,78083.33,89.7,-0.57056,0.00018,26.64843]
[1777038581428,31.95,78086.25,89.7,-0.57003,0.00018,26.65577]
[1777038581496,31.95,78092.51,89.7,-0.5689,0.00018,26.67137]
[1777038583466,31.95,78096.84,89.7,-0.56811,0.00018,26.68202]
[1777038583501,31.95,78096.84,89.7,-0.56811,0.00018,26.68202]
[1777038584183,31.95,78096.84,89.7,-0.56811,0.00018,26.68202]
[1777038584270,31.94,78105.98,89.7,-0.56646,0.00018,26.70416]
[1777038584500,31.94,78105.98,89.7,-0.56646,0.00018,26.70416]
[1777038584742,31.94,78105.98,89.7,-0.56646,0.00018,26.70416]
[1777038584747,31.94,78105.98,89.7,-0.56646,0.00018,26.70416]
[1777038584769,31.94,78105.98,89.7,-0.56646,0.00018,26.70416]
[1777038584836,31.94,78105.98,89.7,-0.56646,0.00018,26.70416]
[1777038584881,31.94,78114.69,89.7,-0.56488,0.00018,26.72488]
[1777038585396,31.94,78107.64,89.7,-0.56616,0.00018,26.70813]
[1777038587213,31.94,78107.64,89.7,-0.56616,0.00018,26.70813]
[1777038587218,31.94,78108.01,89.7,-0.5661,0.00018,26.70897]
[1777038587410,31.94,78116.08,89.7,-0.56463,0.00018,26.7281]
[1777038589313,31.94,78117.64,89.7,-0.56435,0.00018,26.73172]
[1777038590269,31.94,78117.64,89.7,-0.56435,0.00018,26.73172]
[1777038590431,31.94,78117.98,89.7,-0.5643,0.00018,26.73243]
[1777038592090,31.94,78117.98,89.7,-0.5643,0.00018,26.73243]
[1777038592113,31.94,78117.98,89.7,-0.5643,0.00018,26.73243]
[1777038592252,31.94,78117.98,89.7,-0.5643,0.00018,26.73243]
[1777038592284,31.94,78114.88,89.7,-0.56487,0.00018,26.72512]
[1777038592511,31.94,78114.88,89.7,-0.56487,0.00018,26.72512]
[1777038592589,31.92,78101.4,89.7,-0.56735,0.00018,26.69238]
[1777038594149,31.92,78101.4,89.7,-0.56735,0.00018,26.69238]
[1777038594227,31.92,78099.64,89.7,-0.56768,0.00018,26.68804]
[1777038595303,31.92,78107.26,89.7,-0.5663,0.00018,26.70648]
[1777038595815,31.92,78112.89,89.7,-0.56528,0.00018,26.71988]
[1777038596599,31.92,78112.89,89.7,-0.56528,0.00018,26.71988]
[1777038597247,31.92,78112.89,89.7,-0.56528,0.00018,26.71988]
[1777038597253,31.92,78114.94,89.7,-0.5649,0.00018,26.72476]
[1777038598513,31.92,78112.04,89.7,-0.56543,0.00018,26.7179]
[1777038599228,31.92,78111.81,89.7,-0.56547,0.00018,26.71736]
[1777038599495,31.92,78116.5,89.7,-0.56462,0.00018,26.72844]
[1777038601967,31.92,78119.57,89.7,-0.56406,0.00018,26.73562]
[1777038602017,31.92,78119.57,89.7,-0.56406,0.00018,26.73562]
[1777038602099,31.92,78119.57,89.7,-0.56406,0.00018,26.73562]
[1777038602222,31.92,78119.57,89.7,-0.56406,0.00018,26.73562]
[1777038602318,31.92,78121.25,89.7,-0.56375,0.00018,26.73953]
[1777038602592,31.92,78121.25,89.7,-0.56375,0.00018,26.73953]
[1777038603019,31.92,78121.25,89.7,-0.56375,0.00018,26.73953]
[1777038603250,31.92,78143.32,89.7,-0.55974,0.00018,26.78945]
[1777038603580,31.92,78131.48,89.7,-0.56189,0.00018,26.76301]
[1777038605882,31.92,78127.31,89.7,-0.56265,0.00018,26.7535]
[1777038609622,31.92,78138.17,89.7,-0.56068,0.00018,26.77801]
[1777038611636,31.92,78132.49,89.7,-0.56171,0.00018,26.76526]
[1777038615388,31.92,78134.88,89.7,-0.56128,0.00018,26.77066]
[1777038615450,31.92,78134.88,89.7,-0.56128,0.00018,26.77066]
[1777038615665,31.92,78139.94,89.7,-0.56035,0.00018,26.78196]
[1777038616327,31.92,78139.94,89.7,-0.56035,0.00018,26.78196]
[1777038617492,31.92,78142.02,89.7,-0.55998,0.00018,26.78656]
[1777038619040,31.92,78143.94,89.7,-0.55963,0.00018,26.79079]
[1777038619693,31.92,78136.78,89.7,-0.56093,0.00018,26.77491]
[1777038620784,31.92,78136.78,89.7,-0.56093,0.00018,26.77491]
[1777038620844,31.92,78136.78,89.7,-0.56093,0.00018,26.77491]
[1777038620876,31.92,78136.78,89.7,-0.56093,0.00018,26.77491]
[1777038620942,31.91,78123.47,89.7,-0.56337,0.00018,26.74447]
[1777038621925,31.91,78123.47,89.7,-0.56337,0.00018,26.74447]
[1777038622075,31.91,78123.47,89.7,-0.56337,0.00018,26.74447]
[1777038622157,31.91,78114.67,89.7,-0.56497,0.00018,26.72391]
[1777038623871,31.91,78115.91,89.7,-0.56474,0.00018,26.72683]
[1777038624625,31.91,78116.39,89.7,-0.56466,0.00018,26.72792]
[1777038624631,31.91,78116.39,89.7,-0.56466,0.00018,26.72792]
[1777038624728,31.91,78118.97,89.7,-0.56419,0.00018,26.73393]
[1777038625470,31.91,78118.97,89.7,-0.56419,0.00018,26.73393]
[1777038626666,31.9,78119.25,89.7,-0.56415,0.00018,26.73451]
[1777038626684,31.9,78119.25,89.7,-0.56415,0.00018,26.73451]
[1777038627989,31.9,78115.24,89.7,-0.56488,0.00018,26.7251]
[1777038628090,31.9,78110.15,89.7,-0.56581,0.00018,26.71298]
[1777038628684,31.9,78110.15,89.7,-0.56581,0.00018,26.71298]
[1777038629246,31.9,78107.67,89.7,-0.56626,0.00018,26.707]
[1777038629782,31.9,78107.67,89.7,-0.56626,0.00018,26.707]
[1777038629966,31.9,78107.67,89.7,-0.56626,0.00018,26.707]
[1777038630303,31.9,78107.67,89.7,-0.56626,0.00018,26.707]
[1777038630280,31.9,78104.71,89.7,-0.5668,0.00018,26.69987]
[1777038630776,31.9,78120.89,89.7,-0.56386,0.00018,26.73822]
[1777038632309,31.9,78120.89,89.7,-0.56386,0.00018,26.73822]
[1777038631782,31.9,78128.1,89.7,-0.56256,0.00018,26.75135]
[1777038634481,31.9,78129.02,89.7,-0.5624,0.00018,26.75343]
[1777038634730,31.9,78129.02,89.7,-0.5624,0.00018,26.75343]
[1777038634744,31.9,78129.02,89.7,-0.5624,0.00018,26.75343]
[1777038634803,31.9,78129.02,89.7,-0.5624,0.00018,26.75343]
[1777038638833,31.89,78118.72,89.7,-0.56427,0.00018,26.7296]
[1777038643868,31.89,78125.64,89.7,-0.56302,0.00018,26.74565]
[1777038646809,31.89,78124.37,89.7,-0.56325,0.00018,26.74271]
[1777038650155,31.89,78123.26,89.7,-0.56345,0.00018,26.74013]
[1777038652570,31.89,78127.25,89.7,-0.56273,0.00018,26.7493]
[1777038652964,31.89,78127.25,89.7,-0.56273,0.00018,26.7493]
[1777038653034,31.89,78113.4,89.7,-0.56525,0.00018,26.71702]
[1777038653963,31.89,78103.39,89.7,-0.56707,0.00018,26.69302]
[1777038655593,31.89,78104.33,89.7,-0.5669,0.00018,26.69529]
[1777038655987,31.89,78110.27,89.7,-0.56582,0.00018,26.70951]
[1777038657103,31.89,78110.27,89.7,-0.56582,0.00018,26.70951]
[1777038657229,31.89,78110.27,89.7,-0.56582,0.00018,26.70951]
[1777038657315,31.89,78111.18,89.7,-0.56566,0.00018,26.71164]
[1777038658421,31.89,78107.43,89.7,-0.56634,0.00018,26.70262]
[1777038659019,31.89,78107.43,89.7,-0.56634,0.00018,26.70262]
[1777038659023,31.89,78107.43,89.7,-0.56634,0.00018,26.70262]
[1777038659086,31.89,78100.39,89.7,-0.56763,0.00018,26.68552]
[1777038659518,31.89,78100.39,89.7,-0.56763,0.00018,26.68552]
[1777038659673,31.89,78100.39,89.7,-0.56763,0.00018,26.68552]
[1777038659893,31.89,78100.39,89.7,-0.56763,0.00018,26.68552]
[1777038660026,31.88,78095.6,89.7,-0.5685,0.00018,26.67373]
[1777038660553,31.88,78095.6,89.7,-0.5685,0.00018,26.67373]
[1777038661037,31.88,78095.6,89.7,-0.5685,0.00018,26.67373]
[1777038661068,31.88,78095.6,89.7,-0.5685,0.00018,26.67373]
[1777038661124,31.88,78095.6,89.7,-0.5685,0.00018,26.67373]
[1777038661170,31.88,78089.12,89.7,-0.56968,0.00018,26.65759]
[1777038661532,31.88,78089.12,89.7,-0.56968,0.00018,26.65759]
[1777038661829,31.88,78089.12,89.7,-0.56968,0.00018,26.65759]
[1777038662194,31.88,78089.12,89.7,-0.56968,0.00018,26.65759]
[1777038662258,31.88,78083.47,89.7,-0.57071,0.00018,26.64334]
[1777038662542,31.88,78083.47,89.7,-0.57071,0.00018,26.64334]
[1777038663042,31.88,78077.47,89.7,-0.5718,0.00018,26.62801]
[1777038663942,31.88,78077.47,89.7,-0.5718,0.00018,26.62801]
[1777038663986,31.88,78077.47,89.7,-0.5718,0.00018,26.62801]
[1777038664906,31.88,78076.93,89.7,-0.57189,0.00018,26.62662]
[1777038664973,31.88,78076.93,89.7,-0.57189,0.00018,26.62662]
[1777038667681,31.88,78083.92,89.7,-0.57063,0.00018,26.64444]
[1777038668360,31.88,78083.92,89.7,-0.57063,0.00018,26.64444]
[1777038670532,31.88,78082.11,89.7,-0.57096,0.00018,26.63981]
[1777038674258,31.88,78080.27,89.7,-0.5713,0.00018,26.6351]
[1777038675967,31.88,78076.4,89.7,-0.572,0.00018,26.62516]
[1777038677193,31.88,78075.26,89.7,-0.57221,0.00018,26.62221]
[1777038677258,31.88,78075.26,89.7,-0.57221,0.00018,26.62221]
[1777038678253,31.88,78075.83,89.7,-0.5721,0.00018,26.62368]
[1777038678264,31.88,78075.83,89.7,-0.5721,0.00018,26.62368]
[1777038678309,31.88,78088.01,89.7,-0.56989,0.00018,26.65467]
[1777038678528,31.88,78088.01,89.7,-0.56989,0.00018,26.65467]
[1777038679321,31.88,78096.55,89.7,-0.56834,0.00018,26.6759]
[1777038680298,31.88,78096.55,89.7,-0.56834,0.00018,26.6759]
[1777038680335,31.88,78102.56,89.7,-0.56725,0.00018,26.69059]
[1777038681980,31.88,78103.44,89.7,-0.56709,0.00018,26.6927]
[1777038685907,31.87,78106.99,89.7,-0.56646,0.00018,26.70115]
[1777038686203,31.87,78102.13,89.7,-0.56735,0.00018,26.68935]
[1777038686509,31.87,78102.13,89.7,-0.56735,0.00018,26.68935]
[1777038686537,31.87,78102.13,89.7,-0.56735,0.00018,26.68935]
[1777038686918,31.87,78102.13,89.7,-0.56735,0.00018,26.68935]
[1777038686947,31.87,78102.13,89.7,-0.56735,0.00018,26.68935]
[1777038686976,31.87,78102.13,89.7,-0.56735,0.00018,26.68935]
[1777038687210,31.88,78083.41,89.7,-0.57073,0.00018,26.64304]
[1777038688220,31.88,78083.41,89.7,-0.57073,0.00018,26.64304]
[1777038688316,31.88,78077.27,89.7,-0.57184,0.00018,26.62735]
[1777038691767,31.88,78078.74,89.7,-0.57159,0.00018,26.62762]
[1777038693550,31.88,78082.82,89.7,-0.57085,0.00018,26.63801]
[1777038694370,31.88,78082.82,89.7,-0.57085,0.00018,26.63801]
[1777038694382,31.88,78090.25,89.7,-0.5695,0.00018,26.65672]
[1777038694447,31.88,78090.25,89.7,-0.5695,0.00018,26.65672]
[1777038694672,31.88,78090.25,89.7,-0.5695,0.00018,26.65672]
[1777038695798,31.88,78093.67,89.7,-0.56888,0.00018,26.66522]
[1777038695968,31.88,78093.67,89.7,-0.56888,0.00018,26.66522]
[1777038695978,31.88,78093.67,89.7,-0.56888,0.00018,26.66522]
[1777038696048,31.88,78093.67,89.7,-0.56888,0.00018,26.66522]
[1777038696276,31.87,78088.45,89.7,-0.56983,0.00018,26.65218]
[1777038696440,31.87,78088.45,89.7,-0.56983,0.00018,26.65218]
[1777038696584,31.87,78088.45,89.7,-0.56983,0.00018,26.65218]
[1777038696594,31.87,78088.45,89.7,-0.56983,0.00018,26.65218]
[1777038698049,31.88,78090.74,89.7,-0.56942,0.00018,26.65791]
[1777038698431,31.87,78093.74,89.7,-0.56887,0.00018,26.66536]
[1777038699051,31.87,78093.74,89.7,-0.56887,0.00018,26.66536]
[1777038699054,31.87,78093.74,89.7,-0.56887,0.00018,26.66536]
[1777038699263,31.87,78093.74,89.7,-0.56887,0.00018,26.66536]
[1777038699925,31.87,78091.5,89.7,-0.56928,0.00018,26.65977]
[1777038699940,31.87,78091.5,89.7,-0.56928,0.00018,26.65977]
[1777038700373,31.87,78084.72,89.7,-0.57051,0.00018,26.64272]
[1777038700427,31.87,78084.72,89.7,-0.57051,0.00018,26.64272]
[1777038700581,31.87,78084.72,89.7,-0.57051,0.00018,26.64272]
[1777038701445,31.87,78083.46,89.7,-0.57074,0.00018,26.63953]
[1777038703610,31.87,78080.15,89.7,-0.57135,0.00018,26.63109]
[1777038704581,31.87,78079.1,89.7,-0.57154,0.00018,26.6284]
[1777038704658,31.87,78079.1,89.7,-0.57154,0.00018,26.6284]
[1777038705580,31.87,78076.09,89.7,-0.57208,0.00018,26.62065]
[1777038706417,31.87,78068.66,89.7,-0.57344,0.00018,26.60127]
[1777038710086,31.87,78068.75,89.7,-0.57342,0.00018,26.60149]
[1777038711190,31.87,78067.65,89.7,-0.57362,0.00018,26.59867]
[1777038711298,31.87,78067.65,89.7,-0.57362,0.00018,26.59867]
[1777038711399,31.87,78073.18,89.7,-0.57261,0.00018,26.61313]
[1777038711454,31.87,78068.05,89.7,-0.57354,0.00018,26.59975]
[1777038712635,31.87,78068.05,89.7,-0.57354,0.00018,26.59975]
[1777038713850,31.87,78070.39,89.7,-0.57312,0.00018,26.60587]
[1777038714034,31.87,78070.39,89.7,-0.57312,0.00018,26.60587]
[1777038714077,31.87,78076.37,89.7,-0.57203,0.00018,26.62138]
[1777038718568,31.87,78080.63,89.7,-0.57126,0.00018,26.63228]
[1777038719396,31.87,78080.63,89.7,-0.57126,0.00018,26.63228]
[1777038719607,31.87,78082.31,89.7,-0.57096,0.00018,26.63654]
[1777038720102,31.87,78082.31,89.7,-0.57096,0.00018,26.63654]
[1777038721234,31.87,78086.67,89.7,-0.57017,0.00018,26.64757]
[1777038721582,31.87,78089.83,89.7,-0.56959,0.00018,26.65549]
[1777038721606,31.87,78089.83,89.7,-0.56959,0.00018,26.65549]
[1777038722238,31.87,78089.83,89.7,-0.56959,0.00018,26.65549]
[1777038722665,31.87,78090.01,89.7,-0.56956,0.00018,26.65595]
[1777038723135,31.87,78090.01,89.7,-0.56956,0.00018,26.65595]
[1777038723212,31.87,78090.01,89.7,-0.56956,0.00018,26.65595]
[1777038723275,31.87,78090.01,89.7,-0.56956,0.00018,26.65595]
[1777038723499,31.87,78086.83,89.7,-0.57014,0.00018,26.64795]
[1777038723696,31.87,78086.83,89.7,-0.57014,0.00018,26.64795]
[1777038724221,31.87,78086.83,89.7,-0.57014,0.00018,26.64795]
[1777038724242,31.87,78079.99,89.7,-0.57138,0.00018,26.63059]
[1777038724589,31.87,78079.99,89.7,-0.57138,0.00018,26.63059]
[1777038724774,31.87,78079.99,89.7,-0.57138,0.00018,26.63059]
[1777038724990,31.87,78079.99,89.7,-0.57138,0.00018,26.63059]
[1777038725176,31.87,78079.99,89.7,-0.57138,0.00018,26.63059]
[1777038725400,31.87,78079.99,89.7,-0.57138,0.00018,26.63059]
[1777038725280,31.87,78086.12,89.7,-0.57027,0.00018,26.64615]
[1777038725538,31.87,78086.12,89.7,-0.57027,0.00018,26.64615]
[1777038725552,31.87,78107.64,89.7,-0.56636,0.00018,26.69918]
[1777038726559,31.86,78103.9,89.7,-0.56707,0.00018,26.68982]
[1777038728546,31.85,78104.76,89.7,-0.56693,0.00018,26.69163]
[1777038733297,31.81,78102.12,89.7,-0.56751,0.00018,26.68414]
[1777038733376,31.81,78102.06,89.7,-0.56752,0.00018,26.68397]
[1777038733602,31.81,78102.06,89.7,-0.56752,0.00018,26.68397]
[1777038733776,31.81,78102.06,89.7,-0.56752,0.00018,26.68397]
[1777038734011,31.81,78098.64,89.7,-0.56814,0.00018,26.67557]
[1777038734538,31.81,78098.64,89.7,-0.56814,0.00018,26.67557]
[1777038734550,31.81,78098.64,89.7,-0.56814,0.00018,26.67557]
[1777038734616,31.81,78097.4,89.7,-0.56837,0.00018,26.67249]
[1777038736736,31.81,78101.43,89.7,-0.56764,0.00018,26.68237]
[1777038736769,31.81,78101.43,89.7,-0.56764,0.00018,26.68237]
[1777038736864,31.81,78100.82,89.7,-0.56775,0.00018,26.68085]
[1777038738105,31.81,78100.82,89.7,-0.56775,0.00018,26.68085]
[1777038738739,31.81,78098.17,89.7,-0.56823,0.00018,26.67436]
[1777038739240,31.81,78098.17,89.7,-0.56823,0.00018,26.67436]
[1777038739340,31.81,78098.17,89.7,-0.56823,0.00018,26.67436]
[1777038739652,31.81,78097.7,89.7,-0.56832,0.00018,26.67318]
[1777038740045,31.81,78097.7,89.7,-0.56832,0.00018,26.67318]
[1777038741337,31.81,78094.81,89.7,-0.56885,0.00018,26.666]
[1777038742249,31.8,78092.76,89.7,-0.56922,0.00018,26.66088]
[1777038744370,31.8,78097.57,89.7,-0.56835,0.00018,26.67279]
[1777038747436,31.8,78100.16,89.7,-0.56789,0.00018,26.6791]
[1777038748095,31.8,78098.89,89.7,-0.56812,0.00018,26.67595]
[1777038748125,31.8,78098.89,89.7,-0.56812,0.00018,26.67595]
[1777038748627,31.8,78098.24,89.7,-0.56824,0.00018,26.67433]
[1777038754320,31.8,78094.53,89.7,-0.56893,0.00018,26.66161]
[1777038756823,31.8,78090.96,89.7,-0.56958,0.00018,26.65264]
[1777038757386,31.8,78090.96,89.7,-0.56958,0.00018,26.65264]
[1777038758665,31.8,78097.41,89.7,-0.56841,0.00018,26.66867]
[1777038758670,31.8,78097.41,89.7,-0.56841,0.00018,26.66867]
[1777038758763,31.8,78097.41,89.7,-0.56841,0.00018,26.66867]
[1777038758934,31.79,78105.4,89.7,-0.56696,0.00018,26.68823]
[1777038759797,31.79,78114.54,89.7,-0.56529,0.00018,26.71016]
[1777038762422,31.79,78115.09,89.7,-0.56519,0.00018,26.71143]
[1777038762818,31.79,78116.28,89.7,-0.56498,0.00018,26.71419]
[1777038766387,31.79,78114.48,89.7,-0.56532,0.00018,26.70985]
[1777038767788,31.79,78112.48,89.7,-0.56569,0.00018,26.70502]
[1777038767797,31.79,78112.48,89.7,-0.56569,0.00018,26.70502]
[1777038770180,31.77,78110.99,89.7,-0.56599,0.00018,26.70113]
[1777038770281,31.76,78109.98,89.7,-0.5662,0.00018,26.6984]
[1777038770647,31.76,78109.98,89.7,-0.5662,0.00018,26.6984]
[1777038770745,31.76,78109.98,89.7,-0.5662,0.00018,26.6984]
[1777038770848,31.76,78109.98,89.7,-0.5662,0.00018,26.6984]
[1777038771146,31.76,78109.98,89.7,-0.5662,0.00018,26.6984]
[1777038771191,31.76,78109.98,89.7,-0.5662,0.00018,26.6984]
[1777038771501,31.76,78109.98,89.7,-0.5662,0.00018,26.6984]
[1777038771580,31.76,78099.02,89.7,-0.5682,0.00018,26.67167]
[1777038771715,31.76,78099.02,89.7,-0.5682,0.00018,26.67167]
[1777038771770,31.76,78099.02,89.7,-0.5682,0.00018,26.67167]
[1777038771835,31.76,78099.02,89.7,-0.5682,0.00018,26.67167]
[1777038772212,31.76,78099.02,89.7,-0.5682,0.00018,26.67167]
[1777038772313,31.76,78085.48,89.7,-0.57067,0.00018,26.63777]
[1777038772894,31.76,78085.48,89.7,-0.57067,0.00018,26.63777]
[1777038773422,31.76,78085.48,89.7,-0.57067,0.00018,26.63777]
[1777038773466,31.76,78083.73,89.7,-0.57099,0.00018,26.63323]
[1777038773592,31.76,78083.73,89.7,-0.57099,0.00018,26.63323]
[1777038774506,31.76,78079.15,89.7,-0.57183,0.00018,26.62148]
[1777038774697,31.76,78079.15,89.7,-0.57183,0.00018,26.62148]
[1777038776325,31.76,78075.22,89.7,-0.57255,0.00018,26.61129]
[1777038778322,31.76,78073.47,89.7,-0.57286,0.00018,26.60673]
[1777038779031,31.76,78072.97,89.7,-0.57295,0.00018,26.60543]
[1777038779473,31.76,78072.97,89.7,-0.57295,0.00018,26.60543]
[1777038780118,31.76,78076.93,89.7,-0.57223,0.00018,26.61574]
[1777038781157,31.76,78076.01,89.7,-0.5724,0.00018,26.61335]
[1777038782675,31.76,78080.89,89.7,-0.57151,0.00018,26.62596]
[1777038782884,31.76,78080.89,89.7,-0.57151,0.00018,26.62596]
[1777038782909,31.76,78080.89,89.7,-0.57151,0.00018,26.62596]
[1777038784057,31.76,78078.99,89.7,-0.57186,0.00018,26.62107]
[1777038784157,31.76,78073.31,89.7,-0.57289,0.00018,26.60631]
[1777038784977,31.76,78061.98,89.7,-0.57496,0.00018,26.57639]
[1777038785958,31.76,78061.98,89.7,-0.57496,0.00018,26.57639]
[1777038789297,31.76,78056.67,89.7,-0.57592,0.00018,26.56209]
[1777038797061,31.76,78053.75,89.7,-0.57646,0.00018,26.55411]
[1777038802247,31.75,78055.37,89.7,-0.57617,0.00018,26.55839]
[1777038805878,31.75,78050.39,89.7,-0.57709,0.00018,26.54471]
[1777038811164,31.75,78053.69,89.7,-0.57651,0.00018,26.55006]
[1777038812225,31.75,78053.69,89.7,-0.57651,0.00018,26.55006]
[1777038812261,31.75,78053.69,89.7,-0.57651,0.00018,26.55006]
[1777038812282,31.75,78053.69,89.7,-0.57651,0.00018,26.55006]
[1777038815347,31.74,78047.49,89.7,-0.57764,0.00018,26.53305]
[1777038820228,31.74,78060.36,89.7,-0.57531,0.00018,26.56794]
[1777038822242,31.74,78054.9,89.7,-0.5763,0.00018,26.55318]
[1777038824506,31.74,78053.21,89.7,-0.57661,0.00018,26.54857]
[1777038825169,31.74,78054.29,89.7,-0.57642,0.00018,26.5515]
[1777038825263,31.74,78064.39,89.7,-0.57458,0.00018,26.57867]
[1777038826253,31.74,78064.39,89.7,-0.57458,0.00018,26.57867]
[1777038828016,31.74,78060.55,89.7,-0.57528,0.00018,26.56842]
[1777038828108,31.74,78060.55,89.7,-0.57528,0.00018,26.56842]
[1777038828116,31.74,78060.55,89.7,-0.57528,0.00018,26.56842]
[1777038828233,31.74,78060.55,89.7,-0.57528,0.00018,26.56842]
[1777038830253,31.74,78065.95,89.7,-0.57429,0.00018,26.58282]
[1777038832313,31.74,78059.0,89.7,-0.57556,0.00018,26.56421]
[1777038834040,31.74,78057.46,89.7,-0.57584,0.00018,26.56005]
[1777038834233,31.74,78057.46,89.7,-0.57584,0.00018,26.56005]
[1777038835476,31.74,78048.03,89.7,-0.57756,0.00018,26.53432]
[1777038837672,31.74,78051.73,89.7,-0.57689,0.00018,26.54445]
[1777038842080,31.74,78050.49,89.7,-0.57711,0.00018,26.54107]
[1777038842381,31.74,78048.67,89.7,-0.57745,0.00018,26.53605]
[1777038842893,31.74,78048.67,89.7,-0.57745,0.00018,26.53605]
[1777038845528,31.74,78048.46,89.7,-0.57749,0.00018,26.53546]
[1777038845626,31.74,78049.64,89.7,-0.57727,0.00018,26.5387]
[1777038846420,31.74,78049.64,89.7,-0.57727,0.00018,26.5387]
[1777038847116,31.74,78048.03,89.7,-0.57756,0.00018,26.53426]
[1777038847416,31.74,78046.39,89.7,-0.57786,0.00018,26.52973]
[1777038849431,31.73,78038.45,89.7,-0.57931,0.00018,26.50758]
[1777038850252,31.73,78038.45,89.7,-0.57931,0.00018,26.50758]
[1777038850494,31.73,78038.45,89.7,-0.57931,0.00018,26.50758]
[1777038850535,31.73,78031.8,89.7,-0.58052,0.00018,26.48878]
[1777038851445,31.73,78027.27,89.7,-0.58135,0.00018,26.47583]
[1777038853607,31.73,78025.08,89.7,-0.58174,0.00018,26.46953]
[1777038853634,31.73,78025.08,89.7,-0.58174,0.00018,26.46953]
[1777038853639,31.73,78024.91,89.7,-0.58177,0.00018,26.46904]
[1777038853880,31.73,78024.91,89.7,-0.58177,0.00018,26.46904]
[1777038854466,31.73,78032.76,89.7,-0.58035,0.00018,26.49147]
[1777038857450,31.73,78031.99,89.7,-0.58049,0.00018,26.48926]
[1777038857551,31.73,78029.97,89.7,-0.58086,0.00018,26.4835]
[1777038858292,31.73,78029.97,89.7,-0.58086,0.00018,26.4835]
[1777038858494,31.73,78030.23,89.7,-0.58081,0.00018,26.48423]
[1777038860534,31.73,78027.18,89.7,-0.58137,0.00018,26.4755]
[1777038860588,31.73,78027.15,89.7,-0.58137,0.00018,26.47541]
[1777038861774,31.73,78023.5,89.7,-0.58204,0.00018,26.4649]
[1777038862158,31.73,78023.5,89.7,-0.58204,0.00018,26.4649]
[1777038862275,31.73,78023.5,89.7,-0.58204,0.00018,26.4649]
[1777038862524,31.73,78023.89,89.7,-0.58196,0.00018,26.46603]
[1777038867559,31.73,78023.46,89.7,-0.58204,0.00018,26.46478]
[1777038872597,31.73,78022.82,89.7,-0.58219,0.00018,26.45919]
[1777038876280,31.72,78022.31,89.7,-0.58229,0.00018,26.45753]
[1777038876294,31.72,78022.31,89.7,-0.58229,0.00018,26.45753]
[1777038876624,31.72,78015.52,89.7,-0.58353,0.00018,26.43768]
[1777038876962,31.72,78015.52,89.7,-0.58353,0.00018,26.43768]
[1777038877465,31.72,78015.52,89.7,-0.58353,0.00018,26.43768]
[1777038877690,31.72,78015.52,89.7,-0.58353,0.00018,26.43768]
[1777038877854,31.72,78012.75,89.7,-0.58404,0.00018,26.42948]
[1777038877874,31.72,78012.75,89.7,-0.58404,0.00018,26.42948]
[1777038878139,31.72,78012.75,89.7,-0.58404,0.00018,26.42948]
[1777038878428,31.72,78012.75,89.7,-0.58404,0.00018,26.42948]
[1777038878639,31.72,78020.55,89.7,-0.58262,0.00018,26.45226]
[1777038883674,31.71,78020.84,89.7,-0.58259,0.00018,26.45286]
[1777038884680,31.71,78020.84,89.7,-0.58259,0.00018,26.45286]
[1777038884850,31.71,78021.63,89.7,-0.58245,0.00018,26.4551]
[1777038884923,31.71,78021.63,89.7,-0.58245,0.00018,26.4551]
[1777038885681,31.71,78021.63,89.7,-0.58245,0.00018,26.4551]
[1777038885688,31.71,78035.63,89.7,-0.57991,0.00018,26.49514]
[1777038886671,31.71,78035.63,89.7,-0.57991,0.00018,26.49514]
[1777038886695,31.71,78030.94,89.7,-0.58076,0.00018,26.48184]
[1777038886744,31.71,78030.94,89.7,-0.58076,0.00018,26.48184]
[1777038887325,31.71,78030.94,89.7,-0.58076,0.00018,26.48184]
[1777038887702,31.71,78023.77,89.7,-0.58206,0.00018,26.46125]
[1777038889277,31.71,78020.32,89.7,-0.58269,0.00018,26.45124]
[1777038889475,31.71,78020.32,89.7,-0.58269,0.00018,26.45124]
[1777038889978,31.71,78017.01,89.7,-0.5833,0.00018,26.44152]
[1777038890221,31.71,78017.01,89.7,-0.5833,0.00018,26.44152]
[1777038890423,31.71,78017.01,89.7,-0.5833,0.00018,26.44152]
[1777038890977,31.71,78017.01,89.7,-0.5833,0.00018,26.44147]
[1777038891392,31.71,78017.01,89.7,-0.5833,0.00018,26.44147]
[1777038891525,31.71,78015.2,89.7,-0.58363,0.00018,26.43612]
[1777038892056,31.71,78015.2,89.7,-0.58363,0.00018,26.43612]
[1777038892420,31.71,78015.2,89.7,-0.58363,0.00018,26.43612]
[1777038892574,31.71,78015.2,89.7,-0.58363,0.00018,26.43612]
[1777038893663,31.7,78020.49,89.7,-0.58268,0.00018,26.4515]
[1777038895185,31.7,78025.17,89.7,-0.58183,0.00018,26.46495]
[1777038896250,31.7,78025.17,89.7,-0.58183,0.00018,26.46495]
[1777038896253,31.7,78025.17,89.7,-0.58183,0.00018,26.46495]
[1777038896303,31.7,78025.17,89.7,-0.58183,0.00018,26.46495]
[1777038896404,31.7,78024.15,89.7,-0.58202,0.00018,26.46196]
[1777038896969,31.7,78024.15,89.7,-0.58202,0.00018,26.46196]
[1777038897054,31.7,78018.59,89.7,-0.58304,0.00018,26.44575]
[1777038899106,31.7,78015.45,89.7,-0.58361,0.00018,26.43651]
[1777038899234,31.7,78015.45,89.7,-0.58361,0.00018,26.43651]
[1777038899374,31.7,78017.09,89.7,-0.58332,0.00018,26.44128]
[1777038899785,31.69,78024.61,89.7,-0.58195,0.00018,26.46311]
[1777038902939,31.69,78023.49,89.7,-0.58216,0.00018,26.45976]
[1777038903629,31.69,78024.2,89.7,-0.58204,0.00018,26.46176]
[1777038904220,31.69,78035.35,89.7,-0.58001,0.00018,26.49361]
[1777038907359,31.69,78036.14,89.7,-0.57988,0.00018,26.49572]
[1777038907552,31.69,78033.86,89.7,-0.5803,0.00018,26.4892]
[1777038909315,31.68,78027.47,89.7,-0.58146,0.00018,26.47093]
[1777038912373,31.68,78030.34,89.7,-0.58094,0.00018,26.47911]
[1777038912564,31.68,78023.31,89.7,-0.58222,0.00018,26.45887]
[1777038912881,31.68,78023.31,89.7,-0.58222,0.00018,26.45887]
[1777038913747,31.68,78020.95,89.7,-0.58266,0.00018,26.45196]
[1777038913859,31.68,78020.95,89.7,-0.58266,0.00018,26.45196]
[1777038913982,31.68,78020.95,89.7,-0.58266,0.00018,26.45196]
[1777038914010,31.68,78020.95,89.7,-0.58266,0.00018,26.45196]
[1777038914231,31.68,78010.67,89.7,-0.58453,0.00018,26.42171]
[1777038915380,31.68,78010.67,89.7,-0.58453,0.00018,26.42171]
[1777038916400,31.68,78006.37,89.7,-0.58531,0.00018,26.40887]
[1777038917267,31.68,77999.95,89.7,-0.58648,0.00018,26.3895]
[1777038918231,31.68,77999.95,89.7,-0.58648,0.00018,26.3895]
[1777038919987,31.68,77994.95,89.7,-0.58739,0.00018,26.37427]
[1777038920221,31.68,77994.95,89.7,-0.58739,0.00018,26.37427]
[1777038920422,31.68,77994.95,89.7,-0.58739,0.00018,26.37427]
[1777038920708,31.68,77994.95,89.7,-0.58739,0.00018,26.37427]
[1777038920526,31.68,77988.71,89.7,-0.58852,0.00018,26.35511]
[1777038921194,31.68,77982.35,89.7,-0.58968,0.00018,26.33537]
[1777038921953,31.68,77987.35,89.7,-0.58877,0.00018,26.35091]
[1777038922895,31.68,77987.35,89.7,-0.58877,0.00018,26.35091]
[1777038924017,31.68,77988.08,89.7,-0.58864,0.00018,26.35317]
[1777038924387,31.68,77988.08,89.7,-0.58864,0.00018,26.35317]
[1777038925692,31.68,77987.47,89.7,-0.58875,0.00018,26.35128]
[1777038925741,31.68,77993.84,89.7,-0.58759,0.00018,26.37088]
[1777038927521,31.68,77995.73,89.7,-0.58725,0.00018,26.37664]
[1777038927522,31.68,77995.73,89.7,-0.58725,0.00018,26.37664]
[1777038928020,31.68,77996.03,89.7,-0.5872,0.00018,26.37754]
[1777038928365,31.68,77996.03,89.7,-0.5872,0.00018,26.37754]
[1777038928413,31.68,78004.63,89.7,-0.58564,0.00018,26.40353]
[1777038932022,31.68,77996.19,89.7,-0.58718,0.00018,26.37446]
[1777038933030,31.68,77991.22,89.7,-0.58809,0.00018,26.35925]
[1777038933833,31.68,77991.22,89.7,-0.58809,0.00018,26.35925]
[1777038933844,31.68,77991.22,89.7,-0.58809,0.00018,26.35925]
[1777038933911,31.68,77991.22,89.7,-0.58809,0.00018,26.35925]
[1777038933986,31.68,77991.22,89.7,-0.58809,0.00018,26.35925]
[1777038934175,31.68,77991.22,89.7,-0.58809,0.00018,26.35925]
[1777038934360,31.68,77985.56,89.7,-0.58911,0.00018,26.34176]
[1777038935239,31.68,77975.87,89.7,-0.59087,0.00018,26.31141]
[1777038936466,31.68,77975.87,89.7,-0.59087,0.00018,26.31141]
[1777038936499,31.68,77975.87,89.7,-0.59087,0.00018,26.31141]
[1777038936632,31.68,77975.87,89.7,-0.59087,0.00018,26.31141]
[1777038936657,31.68,77975.87,89.7,-0.59087,0.00018,26.31141]
[1777038936709,31.68,77970.59,89.7,-0.59183,0.00018,26.29466]
[1777038937564,31.68,77970.59,89.7,-0.59183,0.00018,26.29466]
[1777038937739,31.67,77959.96,89.7,-0.59375,0.00018,26.26046]
[1777038938541,31.67,77959.96,89.7,-0.59375,0.00018,26.26046]
[1777038940084,31.67,77956.65,89.7,-0.59436,0.00018,26.24964]
[1777038946096,31.67,77955.71,89.7,-0.59453,0.00018,26.24642]
[1777038946370,31.67,77961.4,89.7,-0.59351,0.00018,26.26492]
[1777038947027,31.67,77961.4,89.7,-0.59351,0.00018,26.26492]
[1777038947136,31.67,77966.07,89.7,-0.59266,0.00018,26.27996]
[1777038951165,31.67,77960.92,89.7,-0.5936,0.00018,26.2632]
[1777038952347,31.67,77960.92,89.7,-0.5936,0.00018,26.2632]
[1777038956226,31.67,77957.98,89.7,-0.59414,0.00018,26.25359]
[1777038956254,31.67,77957.98,89.7,-0.59414,0.00018,26.25359]
[1777038956361,31.67,77957.98,89.7,-0.59414,0.00018,26.25359]
[1777038956556,31.67,77957.98,89.7,-0.59414,0.00018,26.25359]
[1777038957445,31.67,77954.08,89.7,-0.59484,0.00018,26.24087]
[1777038957721,31.67,77948.67,89.7,-0.59582,0.00018,26.22305]
[1777038958395,31.67,77948.67,89.7,-0.59582,0.00018,26.22305]
[1777038958412,31.67,77948.67,89.7,-0.59582,0.00018,26.22305]
[1777038958427,31.67,77951.85,89.7,-0.59525,0.00018,26.23351]
[1777038959145,31.67,77951.85,89.7,-0.59525,0.00018,26.23351]
[1777038959305,31.67,77951.85,89.7,-0.59525,0.00018,26.23351]
[1777038959352,31.66,77954.32,89.7,-0.5948,0.00018,26.24159]
[1777038960508,31.66,77961.69,89.7,-0.59347,0.00018,26.26555]
[1777038961607,31.66,77961.69,89.7,-0.59347,0.00018,26.26555]
[1777038961792,31.66,77966.08,89.7,-0.59268,0.00018,26.27971]
[1777038962242,31.66,77976.79,89.7,-0.59074,0.00018,26.3138]
[1777038963635,31.66,77976.79,89.7,-0.59074,0.00018,26.3138]
[1777038963637,31.67,77981.31,89.7,-0.58992,0.00018,26.32801]
[1777038964695,31.67,77981.31,89.7,-0.58992,0.00018,26.32801]
[1777038964774,31.67,77979.79,89.7,-0.59019,0.00018,26.32326]
[1777038965643,31.67,77984.37,89.7,-0.58936,0.00018,26.33759]
[1777038967680,31.67,77989.5,89.7,-0.58843,0.00018,26.35349]
[1777038968285,31.67,77982.03,89.7,-0.58978,0.00018,26.3303]
[1777038969024,31.67,77982.03,89.7,-0.58978,0.00018,26.3303]
[1777038969335,31.67,77982.03,89.7,-0.58978,0.00018,26.3303]
[1777038969425,31.67,77982.03,89.7,-0.58978,0.00018,26.3303]
[1777038969525,31.67,77973.52,89.7,-0.59132,0.00018,26.30353]
[1777038970299,31.67,77960.48,89.7,-0.59368,0.00018,26.26176]
[1777038971306,31.67,77959.35,89.7,-0.59388,0.00018,26.25814]
[1777038972273,31.67,77959.35,89.7,-0.59388,0.00018,26.25814]
[1777038977348,31.67,77952.37,89.7,-0.59514,0.00018,26.23551]
[1777038978894,31.67,77955.88,89.7,-0.5945,0.00018,26.24698]
[1777038978901,31.67,77955.88,89.7,-0.5945,0.00018,26.24698]
[1777038978982,31.67,77955.88,89.7,-0.5945,0.00018,26.24698]
[1777038979361,31.67,77944.5,89.7,-0.59656,0.00018,26.20946]
[1777038980039,31.67,77944.5,89.7,-0.59656,0.00018,26.20946]
[1777038980877,31.67,77945.79,89.7,-0.59633,0.00018,26.21374]
[1777038980910,31.67,77945.79,89.7,-0.59633,0.00018,26.21374]
[1777038980934,31.67,77945.79,89.7,-0.59633,0.00018,26.21374]
[1777038981115,31.67,77945.79,89.7,-0.59633,0.00018,26.21374]
[1777038981583,31.67,77945.79,89.7,-0.59633,0.00018,26.21374]
[1777038981737,31.67,77945.79,89.7,-0.59633,0.00018,26.21374]
[1777038981790,31.67,77961.71,89.7,-0.59345,0.00018,26.26588]
[1777038981906,31.67,77961.71,89.7,-0.59345,0.00018,26.26588]
[1777038982448,31.67,77961.71,89.7,-0.59345,0.00018,26.26588]
[1777038982511,31.67,77961.71,89.7,-0.59345,0.00018,26.26588]
[1777038982599,31.67,77949.42,89.7,-0.59568,0.00018,26.2257]
[1777038984398,31.67,77948.44,89.7,-0.59585,0.00018,26.22244]
[1777038986551,31.67,77946.69,89.7,-0.59617,0.00018,26.21664]
[1777038987074,31.67,77945.85,89.7,-0.59632,0.00018,26.21385]
[1777038987145,31.67,77945.85,89.7,-0.59632,0.00018,26.21385]
[1777038987181,31.67,77945.85,89.7,-0.59632,0.00018,26.21385]
[1777038987772,31.67,77945.85,89.7,-0.59632,0.00018,26.21385]
[1777038988581,31.67,77950.08,89.7,-0.59556,0.00018,26.22783]
[1777038988736,31.67,77956.94,89.7,-0.59432,0.00018,26.25029]
[1777038989801,31.67,77956.94,89.7,-0.59432,0.00018,26.25029]
[1777038989946,31.67,77955.12,89.7,-0.59465,0.00018,26.24433]
[1777038990752,31.67,77955.12,89.7,-0.59465,0.00018,26.24433]
[1777038990450,31.67,77960.66,89.7,-0.59365,0.00018,26.26233]
[1777038991453,31.67,77958.61,89.7,-0.59404,0.00018,26.25213]
[1777038992269,31.67,77958.61,89.7,-0.59404,0.00018,26.25213]
[1777038993221,31.67,77958.96,89.7,-0.59397,0.00018,26.25324]
[1777038995040,31.66,77957.38,89.7,-0.59426,0.00018,26.24805]
[1777038995719,31.66,77957.38,89.7,-0.59426,0.00018,26.24805]
[1777038996062,31.66,77957.47,89.7,-0.59425,0.00018,26.24832]
[1777038996328,31.66,77957.47,89.7,-0.59425,0.00018,26.24832]
[1777038996410,31.66,77957.47,89.7,-0.59425,0.00018,26.24832]
[1777038996830,31.66,77957.47,89.7,-0.59425,0.00018,26.24832]
[1777038996942,31.66,77954.91,89.7,-0.59471,0.00018,26.23994]
[1777038997182,31.66,77954.91,89.7,-0.59471,0.00018,26.23994]
[1777038997515,31.66,77954.91,89.7,-0.59471,0.00018,26.23994]
[1777039000071,31.66,77955.06,89.7,-0.59469,0.00018,26.24037]
[1777039000158,31.66,77955.06,89.7,-0.59469,0.00018,26.24037]
[1777039000521,31.66,77948.63,89.7,-0.59585,0.00018,26.21921]
[1777039001201,31.66,77948.63,89.7,-0.59585,0.00018,26.21921]
[1777039004549,31.66,77941.05,89.7,-0.59723,0.00018,26.19398]
[1777039005555,31.66,77932.54,89.7,-0.59876,0.00018,26.16532]
[1777039006258,31.66,77932.54,89.7,-0.59876,0.00018,26.16532]
[1777039006942,31.66,77932.27,89.7,-0.59881,0.00018,26.16443]
[1777039008946,31.66,77936.93,89.7,-0.59797,0.00018,26.18016]
[1777039008965,31.66,77936.93,89.7,-0.59797,0.00018,26.18016]
[1777039009583,31.66,77949.79,89.7,-0.59564,0.00018,26.22303]
[1777039010591,31.66,77949.49,89.7,-0.5957,0.00018,26.22203]
[1777039014779,31.66,77949.11,89.7,-0.59577,0.00018,26.22074]
[1777039014971,31.66,77948.99,89.7,-0.59579,0.00018,26.22034]
[1777039015494,31.66,77948.99,89.7,-0.59579,0.00018,26.22034]
[1777039015626,31.66,77975.41,89.7,-0.59101,0.00018,26.30573]
[1777039016251,31.66,77975.41,89.7,-0.59101,0.00018,26.30573]
[1777039016633,31.66,77981.54,89.7,-0.5899,0.00018,26.32503]
[1777039017508,31.66,77981.54,89.7,-0.5899,0.00018,26.32503]
[1777039019495,31.66,77976.73,89.7,-0.59077,0.00018,26.30996]
[1777039019654,31.66,77986.62,89.7,-0.58897,0.00018,26.34091]
[1777039020708,31.66,77986.62,89.7,-0.58897,0.00018,26.34091]
[1777039020740,31.66,77986.62,89.7,-0.58897,0.00018,26.34091]
[1777039020776,31.66,78000.24,89.7,-0.5865,0.00018,26.38265]
[1777039020910,31.66,78000.24,89.7,-0.5865,0.00018,26.38265]
[1777039021185,31.66,78000.24,89.7,-0.5865,0.00018,26.38265]
[1777039021668,31.66,78018.61,89.7,-0.58316,0.00018,26.43732]
[1777039022243,31.66,78018.61,89.7,-0.58316,0.00018,26.43732]
[1777039022297,31.66,78018.61,89.7,-0.58316,0.00018,26.43732]
[1777039022522,31.66,78018.61,89.7,-0.58316,0.00018,26.43732]
[1777039022743,31.66,78032.4,89.7,-0.58065,0.00018,26.47713]
[1777039023794,31.66,78039.9,89.7,-0.57929,0.00018,26.49837]
[1777039024566,31.66,78039.9,89.7,-0.57929,0.00018,26.49837]
[1777039024642,31.66,78039.9,89.7,-0.57929,0.00018,26.49837]
[1777039025016,31.66,78043.37,89.7,-0.57866,0.00018,26.50805]
[1777039025603,31.66,78043.37,89.7,-0.57866,0.00018,26.50805]
[1777039025710,31.66,78064.11,89.7,-0.57487,0.00018,26.56476]
[1777039026579,31.66,78064.11,89.7,-0.57487,0.00018,26.56476]
[1777039026725,31.66,78074.23,89.7,-0.57303,0.00018,26.59157]
[1777039027752,31.66,78090.02,89.7,-0.57014,0.00018,26.63228]
[1777039028694,31.66,78090.02,89.7,-0.57014,0.00018,26.63228]
[1777039028758,31.66,78083.92,89.7,-0.57125,0.00018,26.61674]
[1777039029262,31.66,78083.92,89.7,-0.57125,0.00018,26.61674]
[1777039029913,31.66,78085.4,89.7,-0.57098,0.00018,26.62053]
[1777039030500,31.66,78085.4,89.7,-0.57098,0.00018,26.62053]
[1777039030987,31.66,78086.84,89.7,-0.57072,0.00018,26.62421]
[1777039031353,31.66,78086.84,89.7,-0.57072,0.00018,26.62421]
[1777039032913,31.66,78085.34,89.7,-0.57099,0.00018,26.62038]
[1777039033201,31.66,78081.39,89.7,-0.57171,0.00018,26.61023]
[1777039033945,31.66,78072.41,89.7,-0.57335,0.00018,26.58683]
[1777039034912,31.66,78072.41,89.7,-0.57335,0.00018,26.58683]
[1777039035235,31.66,78072.41,89.7,-0.57335,0.00018,26.58683]
[1777039035291,31.66,78072.41,89.7,-0.57335,0.00018,26.58683]
[1777039035318,31.66,78072.41,89.7,-0.57335,0.00018,26.58683]
[1777039035630,31.66,78072.41,89.7,-0.57335,0.00018,26.58683]
[1777039035732,31.66,78065.22,89.7,-0.57467,0.00018,26.56779]
[1777039036226,31.66,78065.22,89.7,-0.57467,0.00018,26.56779]
[1777039036367,31.66,78065.22,89.7,-0.57467,0.00018,26.56779]
[1777039036414,31.66,78077.86,89.7,-0.57235,0.00018,26.60113]
[1777039038676,31.66,78073.73,89.7,-0.57311,0.00018,26.59034]
[1777039040606,31.66,78067.16,89.7,-0.57431,0.00018,26.57301]
[1777039042035,31.66,78067.41,89.7,-0.57426,0.00018,26.57368]
[1777039045296,31.66,78065.19,89.7,-0.57466,0.00018,26.56779]
[1777039045570,31.66,78065.19,89.7,-0.57466,0.00018,26.56779]
[1777039047622,31.66,78067.24,89.7,-0.57429,0.00018,26.57326]
[1777039047663,31.66,78067.24,89.7,-0.57429,0.00018,26.57326]
[1777039047770,31.66,78067.24,89.7,-0.57429,0.00018,26.57326]
[1777039048044,31.67,78066.45,89.7,-0.57443,0.00018,26.57117]
[1777039048103,31.67,78066.45,89.7,-0.57443,0.00018,26.57117]
[1777039048195,31.67,78066.45,89.7,-0.57443,0.00018,26.57117]
[1777039048773,31.67,78066.45,89.7,-0.57443,0.00018,26.57117]
[1777039048858,31.67,78066.45,89.7,-0.57443,0.00018,26.57117]
[1777039048882,31.67,78071.88,89.7,-0.57344,0.00018,26.58557]
[1777039049846,31.67,78071.88,89.7,-0.57344,0.00018,26.58557]
[1777039049897,31.67,78071.88,89.7,-0.57344,0.00018,26.58557]
[1777039049875,31.66,78063.46,89.7,-0.57499,0.00018,26.56301]
[1777039050077,31.66,78071.95,89.7,-0.57344,0.00018,26.58557]
[1777039051084,31.66,78079.31,89.7,-0.5721,0.00018,26.60135]
[1777039052002,31.66,78079.31,89.7,-0.5721,0.00018,26.60135]
[1777039052092,31.66,78073.58,89.7,-0.57315,0.00018,26.58641]
[1777039053103,31.66,78073.58,89.7,-0.57315,0.00018,26.58641]
[1777039053254,31.66,78073.58,89.7,-0.57315,0.00018,26.58641]
[1777039053354,31.66,78067.57,89.7,-0.57425,0.00018,26.57054]
[1777039059457,31.66,78067.93,89.7,-0.57418,0.00018,26.57159]
[1777039060530,31.66,78066.17,89.7,-0.5745,0.00018,26.56688]
[1777039060603,31.66,78066.17,89.7,-0.5745,0.00018,26.56688]
[1777039061167,31.65,78055.9,89.7,-0.5764,0.00018,26.53883]
[1777039063181,31.65,78051.48,89.7,-0.57723,0.00018,26.5265]
[1777039064188,31.65,78056.36,89.7,-0.57634,0.00018,26.53984]
[1777039065153,31.65,78056.36,89.7,-0.57634,0.00018,26.53984]
[1777039066152,31.65,78057.35,89.7,-0.57616,0.00018,26.54251]
[1777039067944,31.64,78055.98,89.7,-0.57643,0.00018,26.53856]
[1777039068017,31.64,78055.98,89.7,-0.57643,0.00018,26.53856]
[1777039068149,31.64,78059.98,89.7,-0.5757,0.00018,26.5494]
[1777039068294,31.64,78059.98,89.7,-0.5757,0.00018,26.5494]
[1777039068799,31.64,78059.98,89.7,-0.5757,0.00018,26.5494]
[1777039068885,31.63,78074.62,89.7,-0.57304,0.00018,26.58816]
[1777039069050,31.63,78074.62,89.7,-0.57304,0.00018,26.58816]
[1777039069065,31.63,78074.62,89.7,-0.57304,0.00018,26.58816]
[1777039069178,31.63,78074.62,89.7,-0.57304,0.00018,26.58816]
[1777039069587,31.63,78087.21,89.7,-0.57073,0.00018,26.62076]
[1777039070382,31.63,78087.21,89.7,-0.57073,0.00018,26.62076]
[1777039070958,31.63,78087.21,89.7,-0.57073,0.00018,26.62076]
[1777039070715,31.63,78097.5,89.7,-0.56885,0.00018,26.64672]
[1777039076353,31.63,78097.62,89.7,-0.56883,0.00018,26.64697]
[1777039076840,31.63,78098.99,89.7,-0.56858,0.00018,26.65037]
[1777039079106,31.63,78096.43,89.7,-0.56906,0.00018,26.64396]
[1777039079317,31.63,78093.34,89.7,-0.56962,0.00018,26.63619]
[1777039080656,31.63,78093.34,89.7,-0.56962,0.00018,26.63619]
[1777039080757,31.63,78092.29,89.7,-0.56982,0.00018,26.63353]
[1777039081331,31.63,78098.18,89.7,-0.56874,0.00018,26.64831]
[1777039082344,31.63,78098.18,89.7,-0.56874,0.00018,26.64831]
[1777039082445,31.63,78096.94,89.7,-0.56896,0.00018,26.6452]
[1777039083631,31.63,78096.94,89.7,-0.56896,0.00018,26.6452]
[1777039083733,31.63,78091.6,89.7,-0.56994,0.00018,26.63177]
[1777039085323,31.63,78095.08,89.7,-0.56931,0.00018,26.64053]
[1777039085703,31.63,78095.08,89.7,-0.56931,0.00018,26.64053]
[1777039085734,31.63,78095.08,89.7,-0.56931,0.00018,26.64053]
[1777039086014,31.63,78100.91,89.7,-0.56824,0.00018,26.65507]
[1777039086246,31.63,78100.91,89.7,-0.56824,0.00018,26.65507]
[1777039086777,31.63,78122.37,89.7,-0.5643,0.00018,26.70694]
[1777039087398,31.63,78122.37,89.7,-0.5643,0.00018,26.70694]
[1777039087458,31.62,78124.38,89.7,-0.56395,0.00018,26.71146]
[1777039089364,31.62,78127.02,89.7,-0.56347,0.00018,26.71761]
[1777039089553,31.62,78127.02,89.7,-0.56347,0.00018,26.71761]
[1777039089977,31.62,78127.02,89.7,-0.56347,0.00018,26.71761]
[1777039090398,31.62,78131.81,89.7,-0.56259,0.00018,26.72868]
[1777039091404,31.62,78127.06,89.7,-0.56347,0.00018,26.71765]
[1777039093498,31.61,78127.1,89.7,-0.56346,0.00018,26.71773]
[1777039093509,31.61,78127.1,89.7,-0.56346,0.00018,26.71773]
[1777039093818,31.61,78127.1,89.7,-0.56346,0.00018,26.71773]
[1777039094168,31.61,78125.87,89.7,-0.56369,0.00018,26.71484]
[1777039094803,31.61,78096.71,89.7,-0.56906,0.00018,26.64404]
[1777039095263,31.61,78096.71,89.7,-0.56906,0.00018,26.64404]
[1777039095292,31.61,78096.71,89.7,-0.56906,0.00018,26.64404]
[1777039095331,31.61,78096.71,89.7,-0.56906,0.00018,26.64404]
[1777039095380,31.61,78096.71,89.7,-0.56906,0.00018,26.64404]
[1777039095576,31.61,78096.71,89.7,-0.56906,0.00018,26.64404]
[1777039096018,31.61,78096.71,89.7,-0.56906,0.00018,26.64404]
[1777039095658,31.61,78098.75,89.7,-0.56868,0.00018,26.64913]
[1777039096426,31.61,78098.75,89.7,-0.56868,0.00018,26.64913]
[1777039096503,31.61,78098.75,89.7,-0.56868,0.00018,26.64913]
[1777039096630,31.61,78119.73,89.7,-0.56483,0.00018,26.70018]
[1777039097449,31.61,78113.59,89.7,-0.56596,0.00018,26.68547]
[1777039098541,31.61,78113.59,89.7,-0.56596,0.00018,26.68547]
[1777039104953,31.6,78109.26,89.7,-0.56677,0.00018,26.67489]
[1777039106513,31.6,78099.99,89.7,-0.56847,0.00018,26.65205]
[1777039110617,31.6,78098.65,89.7,-0.56872,0.00018,26.64862]
[1777039110630,31.6,78105.03,89.7,-0.56756,0.00018,26.66438]
[1777039111676,31.6,78105.03,89.7,-0.56756,0.00018,26.66438]
[1777039111727,31.59,78109.84,89.7,-0.56669,0.00018,26.67258]
[1777039112555,31.58,78102.53,89.7,-0.56807,0.00018,26.65427]
[1777039114478,31.56,78101.55,89.7,-0.56828,0.00018,26.65138]
[1777039114845,31.55,78096.73,89.7,-0.56921,0.00018,26.63886]
[1777039115979,31.55,78088.31,89.7,-0.57076,0.00018,26.61745]
[1777039119378,31.54,78086.33,89.7,-0.57114,0.00018,26.61216]
[1777039122073,31.54,78088.36,89.7,-0.57078,0.00018,26.61723]
[1777039124638,31.53,78086.62,89.7,-0.57112,0.00018,26.61256]
[1777039126655,31.52,78092.51,89.7,-0.57005,0.00018,26.62743]
[1777039130683,31.52,78097.78,89.7,-0.5691,0.00018,26.64052]
[1777039135718,31.51,78096.79,89.7,-0.5693,0.00018,26.63779]
[1777039140754,31.5,78096.71,89.7,-0.56934,0.00018,26.63735]
[1777039142452,31.5,78096.26,89.7,-0.56943,0.00018,26.63616]
[1777039147536,31.5,78098.1,89.7,-0.56909,0.00018,26.64075]
[1777039152839,31.5,78098.16,89.7,-0.56908,0.00018,26.6409]
[1777039154991,31.5,78100.36,89.7,-0.56867,0.00018,26.64642]
[1777039155096,31.5,78101.58,89.7,-0.56845,0.00018,26.64946]
[1777039155309,31.5,78101.58,89.7,-0.56845,0.00018,26.64946]
[1777039155320,31.5,78101.58,89.7,-0.56845,0.00018,26.64946]
[1777039155372,31.5,78101.58,89.7,-0.56845,0.00018,26.64946]
[1777039155447,31.5,78101.58,89.7,-0.56845,0.00018,26.64946]
[1777039155878,31.5,78124.2,89.7,-0.56428,0.00018,26.70441]
[1777039156463,31.5,78124.2,89.7,-0.56428,0.00018,26.70441]
[1777039156883,31.5,78123.12,89.7,-0.56448,0.00018,26.70183]
[1777039160057,31.49,78123.42,89.7,-0.56443,0.00018,26.70251]
[1777039170107,31.49,78123.18,89.7,-0.56449,0.00018,26.70181]
[1777039172193,31.49,78125.79,89.7,-0.56402,0.00018,26.70448]
[1777039174889,31.49,78123.26,89.7,-0.56449,0.00018,26.69848]
[1777039180046,31.48,78117.34,89.7,-0.56559,0.00018,26.68426]
[1777039180189,31.48,78117.34,89.7,-0.56559,0.00018,26.68426]
[1777039186088,31.48,78115.75,89.7,-0.56589,0.00018,26.68033]
[1777039186462,31.48,78115.75,89.7,-0.56589,0.00018,26.68033]
[1777039192130,31.48,78112.66,89.7,-0.56646,0.00018,26.67277]
[1777039197166,31.48,78112.99,89.7,-0.56641,0.00018,26.67353]
[1777039200248,31.48,78112.63,89.7,-0.56647,0.00018,26.67264]
[1777039200496,31.48,78112.63,89.7,-0.56647,0.00018,26.67264]
[1777039200768,31.48,78112.63,89.7,-0.56647,0.00018,26.67264]
[1777039200849,31.48,78112.04,89.7,-0.56658,0.00018,26.6712]
[1777039201390,31.48,78112.04,89.7,-0.56658,0.00018,26.6712]
[1777039201507,31.48,78112.04,89.7,-0.56658,0.00018,26.6712]
[1777039201982,31.47,78093.75,89.7,-0.56998,0.00018,26.62537]
[1777039202331,31.47,78093.75,89.7,-0.56998,0.00018,26.62537]
[1777039203141,31.47,78078.06,89.7,-0.57286,0.00018,26.5848]
[1777039203370,31.47,78078.06,89.7,-0.57286,0.00018,26.5848]
[1777039203491,31.47,78078.06,89.7,-0.57286,0.00018,26.5848]
[1777039204082,31.46,78071.05,89.7,-0.57417,0.00018,26.56596]
[1777039205383,31.46,78076.91,89.7,-0.5731,0.00018,26.5815]
[1777039207158,31.46,78076.91,89.7,-0.5731,0.00018,26.5815]
[1777039206391,31.46,78082.84,89.7,-0.57201,0.00018,26.59704]
[1777039208169,31.46,78082.84,89.7,-0.57201,0.00018,26.59704]
[1777039209138,31.46,78085.68,89.7,-0.57148,0.00018,26.60441]
[1777039210041,31.46,78084.21,89.7,-0.57176,0.00018,26.60056]
[1777039210224,31.46,78080.13,89.7,-0.57251,0.00018,26.5899]
[1777039210253,31.46,78080.13,89.7,-0.57251,0.00018,26.5899]
[1777039210540,31.46,78074.79,89.7,-0.57349,0.00018,26.57582]
[1777039211425,31.45,78069.17,89.7,-0.57453,0.00018,26.56082]
[1777039213400,31.45,78069.04,89.7,-0.57455,0.00018,26.56045]
[1777039215009,31.45,78066.23,89.7,-0.57507,0.00018,26.55288]
[1777039216053,31.45,78067.46,89.7,-0.57485,0.00018,26.5561]
[1777039216526,31.45,78063.78,89.7,-0.57554,0.00018,26.54605]
[1777039216721,31.45,78063.78,89.7,-0.57554,0.00018,26.54605]
[1777039217129,31.45,78063.78,89.7,-0.57554,0.00018,26.54605]
[1777039218201,31.45,78059.7,89.7,-0.5763,0.00018,26.53484]
[1777039218280,31.43,78052.12,89.7,-0.57773,0.00018,26.51338]
[1777039222527,31.43,78048.54,89.7,-0.5784,0.00018,26.50325]
[1777039223534,31.43,78042.1,89.7,-0.57958,0.00018,26.48505]
[1777039224955,31.42,78040.65,89.7,-0.57985,0.00018,26.48089]
[1777039225259,31.42,78040.65,89.7,-0.57985,0.00018,26.48089]
[1777039225288,31.42,78040.65,89.7,-0.57985,0.00018,26.48089]
[1777039225677,31.42,78037.93,89.7,-0.58036,0.00018,26.47309]
[1777039225998,31.42,78037.93,89.7,-0.58036,0.00018,26.47309]
[1777039226600,31.42,78037.93,89.7,-0.58036,0.00018,26.47306]
[1777039226941,31.42,78037.93,89.7,-0.58036,0.00018,26.47306]
[1777039227330,31.42,78037.93,89.7,-0.58036,0.00018,26.47306]
[1777039227426,31.42,78037.93,89.7,-0.58036,0.00018,26.47306]
[1777039227429,31.42,78037.93,89.7,-0.58036,0.00018,26.47306]
[1777039227446,31.42,78037.93,89.7,-0.58036,0.00018,26.47306]
[1777039227525,31.42,78037.93,89.7,-0.58036,0.00018,26.47306]
[1777039227563,31.42,78037.93,89.7,-0.58036,0.00018,26.47306]
[1777039227521,31.42,78035.54,89.7,-0.5808,0.00018,26.46618]
[1777039227659,31.42,78035.54,89.7,-0.5808,0.00018,26.46618]
[1777039228178,31.42,78019.92,89.7,-0.58368,0.00018,26.42035]
[1777039228573,31.42,78014.71,89.7,-0.58464,0.00018,26.40484]
[1777039229580,31.42,78012.48,89.7,-0.58505,0.00018,26.39815]
[1777039230955,31.42,78007.98,89.7,-0.58587,0.00018,26.38459]
[1777039231594,31.42,78002.76,89.7,-0.58684,0.00018,26.36519]
[1777039233607,31.42,78008.48,89.7,-0.58579,0.00018,26.38263]
[1777039237946,31.42,78010.74,89.7,-0.58537,0.00018,26.3895]
[1777039242150,31.42,78008.59,89.7,-0.58576,0.00018,26.38305]
[1777039242259,31.42,78008.59,89.7,-0.58576,0.00018,26.38305]
[1777039242284,31.42,78007.16,89.7,-0.58602,0.00018,26.37875]
[1777039242672,31.42,77997.94,89.7,-0.58771,0.00018,26.35055]
[1777039244193,31.42,77997.94,89.7,-0.58771,0.00018,26.35055]
[1777039244226,31.42,77997.94,89.7,-0.58771,0.00018,26.35055]
[1777039244273,31.42,77997.94,89.7,-0.58771,0.00018,26.35055]
[1777039244542,31.42,77994.4,89.7,-0.58836,0.00018,26.33952]
[1777039245240,31.42,77994.4,89.7,-0.58836,0.00018,26.33952]
[1777039245243,31.42,77994.4,89.7,-0.58836,0.00018,26.33952]
[1777039245257,31.42,77984.83,89.7,-0.59011,0.00018,26.30953]
[1777039246612,31.42,77982.99,89.7,-0.59045,0.00018,26.30372]
[1777039246701,31.42,77981.18,89.7,-0.59078,0.00018,26.29796]
[1777039248479,31.42,77981.18,89.7,-0.59078,0.00018,26.29796]
[1777039248480,31.42,77976.75,89.7,-0.59159,0.00018,26.2838]
[1777039250280,31.42,77975.56,89.7,-0.59181,0.00018,26.27998]
[1777039255764,31.42,77974.7,89.7,-0.59197,0.00018,26.27716]
[1777039261355,31.42,77974.6,89.7,-0.59199,0.00018,26.27682]
[1777039261454,31.41,77974.64,89.7,-0.59199,0.00018,26.27687]
[1777039262026,31.41,77974.64,89.7,-0.59199,0.00018,26.27687]
[1777039262545,31.41,77971.45,89.7,-0.59258,0.00018,26.26652]
[1777039262850,31.41,77971.45,89.7,-0.59258,0.00018,26.26652]
[1777039263063,31.41,77971.45,89.7,-0.59258,0.00018,26.26652]
[1777039263522,31.41,77960.56,89.7,-0.59457,0.00018,26.23094]
[1777039263754,31.41,77960.56,89.7,-0.59457,0.00018,26.23094]
[1777039263817,31.41,77960.56,89.7,-0.59457,0.00018,26.23094]
[1777039264044,31.41,77960.56,89.7,-0.59457,0.00018,26.23094]
[1777039264234,31.41,77960.56,89.7,-0.59457,0.00018,26.23094]
[1777039264563,31.41,77960.56,89.7,-0.59457,0.00018,26.23094]
[1777039264565,31.41,77960.56,89.7,-0.59457,0.00018,26.23094]
[1777039264245,31.41,77952.62,89.7,-0.59602,0.00018,26.20458]
[1777039264828,31.41,77946.19,89.7,-0.5972,0.00018,26.18298]
[1777039266063,31.41,77946.19,89.7,-0.5972,0.00018,26.18298]
[1777039266164,31.41,77946.51,89.7,-0.59714,0.00018,26.18402]
[1777039266900,31.41,77946.51,89.7,-0.59714,0.00018,26.18402]
[1777039267385,31.41,77946.51,89.7,-0.59714,0.00018,26.18402]
[1777039267486,31.41,77947.33,89.7,-0.59699,0.00018,26.18674]
[1777039267795,31.41,77947.33,89.7,-0.59699,0.00018,26.18674]
[1777039268432,31.41,77947.33,89.7,-0.59699,0.00018,26.18674]
[1777039268705,31.41,77943.73,89.7,-0.59765,0.00018,26.17456]
[1777039268867,31.41,77947.09,89.7,-0.59704,0.00018,26.18586]
[1777039271942,31.4,77946.23,89.7,-0.5972,0.00018,26.18288]
[1777039273331,31.4,77947.33,89.7,-0.597,0.00018,26.18655]
[1777039273554,31.4,77947.33,89.7,-0.597,0.00018,26.18655]
[1777039273580,31.4,77955.19,89.7,-0.59557,0.00018,26.21277]
[1777039273988,31.4,77955.19,89.7,-0.59557,0.00018,26.21277]
[1777039274042,31.4,77955.19,89.7,-0.59557,0.00018,26.21277]
[1777039274089,31.4,77957.54,89.7,-0.59515,0.00018,26.22051]
[1777039275264,31.4,77957.54,89.7,-0.59515,0.00018,26.22051]
[1777039275290,31.4,77952.88,89.7,-0.596,0.00018,26.20498]
[1777039275904,31.4,77952.88,89.7,-0.596,0.00018,26.20498]
[1777039275916,31.4,77951.92,89.7,-0.59618,0.00018,26.20173]
[1777039276966,31.4,77951.92,89.7,-0.59618,0.00018,26.20173]
[1777039277123,31.4,77951.92,89.7,-0.59618,0.00018,26.20173]
[1777039277224,31.4,77954.07,89.7,-0.59579,0.00018,26.20885]
[1777039278378,31.4,77954.07,89.7,-0.59579,0.00018,26.20885]
[1777039278420,31.4,77954.07,89.7,-0.59579,0.00018,26.20885]
[1777039278470,31.4,77954.07,89.7,-0.59579,0.00018,26.20885]
[1777039278581,31.4,77955.9,89.7,-0.59546,0.00018,26.21489]
[1777039279491,31.4,77955.9,89.7,-0.59546,0.00018,26.21489]
[1777039279550,31.39,77959.38,89.7,-0.59486,0.00018,26.2259]
[1777039280052,31.39,77959.38,89.7,-0.59486,0.00018,26.2259]
[1777039280053,31.39,77967.77,89.7,-0.59333,0.00018,26.25335]
[1777039281294,31.39,77967.77,89.7,-0.59333,0.00018,26.25335]
[1777039281373,31.39,77967.45,89.7,-0.59339,0.00018,26.25221]
[1777039283263,31.39,77975.21,89.7,-0.59197,0.00018,26.27734]
[1777039283754,31.39,77975.21,89.7,-0.59197,0.00018,26.27734]
[1777039283827,31.39,77975.21,89.7,-0.59197,0.00018,26.27734]
[1777039283879,31.39,77975.21,89.7,-0.59197,0.00018,26.27734]
[1777039284007,31.39,77975.21,89.7,-0.59197,0.00018,26.27734]
[1777039284232,31.39,77975.21,89.7,-0.59197,0.00018,26.27734]
[1777039284254,31.39,77975.21,89.7,-0.59197,0.00018,26.27734]
[1777039284360,31.39,77975.21,89.7,-0.59197,0.00018,26.27734]
[1777039284444,31.39,77996.32,89.7,-0.58811,0.00018,26.34398]
[1777039284955,31.39,77996.32,89.7,-0.58811,0.00018,26.34398]
[1777039285051,31.39,77996.32,89.7,-0.58811,0.00018,26.34398]
[1777039285216,31.39,77996.32,89.7,-0.58811,0.00018,26.34398]
[1777039285477,31.39,77996.32,89.7,-0.58811,0.00018,26.34398]
[1777039285530,31.39,77996.32,89.7,-0.58811,0.00018,26.34398]
[1777039285633,31.39,77996.32,89.7,-0.58811,0.00018,26.34398]
[1777039285702,31.38,78031.14,89.7,-0.58174,0.00018,26.4482]
[1777039286022,31.38,78031.14,89.7,-0.58174,0.00018,26.4482]
[1777039286254,31.38,78031.14,89.7,-0.58174,0.00018,26.4482]
[1777039286347,31.38,78018.25,89.7,-0.58411,0.00018,26.41026]
[1777039287831,31.38,78007.99,89.7,-0.58599,0.00018,26.37941]
[1777039288394,31.38,78007.99,89.7,-0.58599,0.00018,26.37941]
[1777039288547,31.38,78007.99,89.7,-0.58599,0.00018,26.37941]
[1777039288556,31.38,78007.99,89.7,-0.58599,0.00018,26.37941]
[1777039288728,31.38,78002.76,89.7,-0.58695,0.00018,26.36348]
[1777039289010,31.38,78002.76,89.7,-0.58695,0.00018,26.36348]
[1777039289038,31.38,78002.76,89.7,-0.58695,0.00018,26.36348]
[1777039289382,31.38,78002.76,89.7,-0.58695,0.00018,26.36348]
[1777039289659,31.38,78002.76,89.7,-0.58695,0.00018,26.36348]
[1777039289661,31.38,78010.54,89.7,-0.58552,0.00018,26.38718]
[1777039290733,31.38,77998.46,89.7,-0.58774,0.00018,26.3503]
[1777039291056,31.38,77989.29,89.7,-0.58943,0.00018,26.31827]
[1777039293376,31.38,77989.59,89.7,-0.58937,0.00018,26.31927]
[1777039293468,31.38,77989.14,89.7,-0.58945,0.00018,26.31791]
[1777039293908,31.38,77989.14,89.7,-0.58945,0.00018,26.31791]
[1777039294077,31.38,77993.82,89.7,-0.58859,0.00018,26.33259]
[1777039295085,31.38,77993.82,89.7,-0.58859,0.00018,26.33259]
[1777039295303,31.39,77998.43,89.7,-0.58774,0.00018,26.34693]
[1777039296091,31.39,77991.76,89.7,-0.58896,0.00018,26.3262]
[1777039298466,31.38,77989.49,89.7,-0.58938,0.00018,26.31908]
[1777039298567,31.38,77989.45,89.7,-0.58939,0.00018,26.31895]
[1777039299112,31.38,77995.79,89.7,-0.58822,0.00018,26.33872]
[1777039300599,31.38,77995.79,89.7,-0.58822,0.00018,26.33872]
[1777039301014,31.38,77999.85,89.7,-0.58748,0.00018,26.35126]
[1777039301513,31.38,77999.85,89.7,-0.58748,0.00018,26.35126]
[1777039301701,31.38,77999.85,89.7,-0.58748,0.00018,26.35126]
[1777039301723,31.39,78005.0,89.7,-0.58654,0.00018,26.36709]
[1777039302046,31.39,78005.0,89.7,-0.58654,0.00018,26.36709]
[1777039302132,31.39,78005.89,89.7,-0.58637,0.00018,26.36983]
[1777039303691,31.39,78005.89,89.7,-0.58637,0.00018,26.36983]
[1777039303975,31.39,78005.2,89.7,-0.5865,0.00018,26.36774]
[1777039305975,31.39,78001.73,89.7,-0.58713,0.00018,26.35711]
[1777039306117,31.39,78001.73,89.7,-0.58713,0.00018,26.35711]
[1777039306161,31.39,77995.98,89.7,-0.58819,0.00018,26.33934]
[1777039307787,31.39,77995.98,89.7,-0.58819,0.00018,26.33934]
[1777039307823,31.39,77994.19,89.7,-0.58852,0.00018,26.33378]
[1777039308237,31.39,77994.19,89.7,-0.58852,0.00018,26.33378]
[1777039310396,31.38,77988.09,89.7,-0.58964,0.00018,26.31458]
[1777039311196,31.38,77981.07,89.7,-0.59093,0.00018,26.29231]
[1777039314185,31.38,77981.15,89.7,-0.59092,0.00018,26.29242]
[1777039314217,31.38,77987.94,89.7,-0.58969,0.00018,26.31385]
[1777039314919,31.38,77987.94,89.7,-0.58969,0.00018,26.31385]
[1777039315223,31.38,77996.08,89.7,-0.5882,0.00018,26.3392]
[1777039316238,31.38,77996.08,89.7,-0.5882,0.00018,26.3392]
[1777039316682,31.38,77996.08,89.7,-0.5882,0.00018,26.3392]
[1777039318834,31.37,77995.88,89.7,-0.58825,0.00018,26.33843]
[1777039320541,31.37,77996.88,89.7,-0.58807,0.00018,26.34138]
[1777039321265,31.37,77986.84,89.7,-0.58992,0.00018,26.30991]
[1777039323280,31.37,77983.83,89.7,-0.59048,0.00018,26.30027]
[1777039324855,31.37,77983.83,89.7,-0.59048,0.00018,26.30027]
[1777039325294,31.36,77974.45,89.7,-0.5922,0.00018,26.27014]
[1777039326172,31.36,77974.45,89.7,-0.5922,0.00018,26.27014]
[1777039328468,31.36,77971.54,89.7,-0.59274,0.00018,26.2606]
[1777039328478,31.36,77971.54,89.7,-0.59274,0.00018,26.2606]
[1777039328553,31.36,77967.11,89.7,-0.59356,0.00018,26.24612]
[1777039329251,31.36,77967.11,89.7,-0.59356,0.00018,26.24612]
[1777039329257,31.36,77967.11,89.7,-0.59356,0.00018,26.24612]
[1777039329852,31.36,77967.11,89.7,-0.59356,0.00018,26.24612]
[1777039329326,31.35,77962.84,89.7,-0.59438,0.00018,26.23151]
[1777039330125,31.35,77962.84,89.7,-0.59438,0.00018,26.23151]
[1777039330334,31.35,77953.17,89.7,-0.59615,0.00018,26.19938]
[1777039331341,31.35,77946.62,89.7,-0.59735,0.00018,26.17732]
[1777039332618,31.35,77946.62,89.7,-0.59735,0.00018,26.17732]
[1777039332963,31.34,77944.77,89.7,-0.5977,0.00018,26.17077]
[1777039334755,31.34,77946.44,89.7,-0.59741,0.00018,26.17616]
[1777039335419,31.33,77950.34,89.7,-0.59672,0.00018,26.18903]
[1777039335531,31.33,77950.34,89.7,-0.59672,0.00018,26.18903]
[1777039335632,31.33,77950.3,89.7,-0.59673,0.00018,26.18886]
[1777039337016,31.33,77953.17,89.7,-0.5962,0.00018,26.19845]
[1777039337612,31.33,77953.17,89.7,-0.5962,0.00018,26.19845]
[1777039340045,31.33,77952.25,89.7,-0.59638,0.00018,26.19525]
[1777039340696,31.33,77952.25,89.7,-0.59638,0.00018,26.19525]
[1777039340797,31.33,77946.65,89.7,-0.5974,0.00018,26.17636]
[1777039341707,31.33,77946.65,89.7,-0.5974,0.00018,26.17636]
[1777039342175,31.33,77949.5,89.7,-0.59688,0.00018,26.18595]
[1777039342182,31.33,77949.5,89.7,-0.59688,0.00018,26.18595]
[1777039342429,31.33,77939.2,89.7,-0.59877,0.00018,26.15094]
[1777039344742,31.32,77935.67,89.7,-0.59942,0.00018,26.13872]
[1777039344814,31.32,77937.09,89.7,-0.59916,0.00018,26.1435]
[1777039346460,31.32,77931.68,89.7,-0.60016,0.00018,26.12464]
[1777039349819,31.3,77932.35,89.7,-0.6001,0.00018,26.12593]
[1777039349856,31.3,77932.35,89.7,-0.6001,0.00018,26.12593]
[1777039350193,31.3,77930.31,89.7,-0.60048,0.00018,26.11876]
[1777039350863,31.3,77930.31,89.7,-0.60048,0.00018,26.11876]
[1777039350886,31.3,77913.97,89.7,-0.60346,0.00018,26.06114]
[1777039351690,31.29,77906.52,89.7,-0.60487,0.00018,26.03023]
[1777039352834,31.29,77917.14,89.7,-0.60294,0.00018,26.06819]
[1777039353854,31.29,77911.48,89.7,-0.60397,0.00018,26.04794]
[1777039354558,31.29,77906.84,89.7,-0.60482,0.00018,26.03121]
[1777039356587,31.28,77914.02,89.7,-0.60352,0.00018,26.05686]
[1777039362573,31.28,77911.85,89.7,-0.60394,0.00018,26.0487]
[1777039367608,31.26,77910.44,89.7,-0.60427,0.00018,26.04234]
[1777039369839,31.26,77908.64,89.7,-0.6046,0.00018,26.03581]
[1777039370198,31.26,77909.42,89.7,-0.60446,0.00018,26.03857]
[1777039371774,31.25,77907.35,89.7,-0.60484,0.00018,26.03105]
[1777039374790,31.25,77903.63,89.7,-0.60553,0.00018,26.01743]
[1777039375848,31.25,77900.03,89.7,-0.60618,0.00018,26.00427]
[1777039375932,31.25,77900.03,89.7,-0.60618,0.00018,26.00427]
[1777039375975,31.25,77893.94,89.7,-0.6073,0.00018,25.98181]
[1777039376166,31.25,77893.94,89.7,-0.6073,0.00018,25.98181]
[1777039376314,31.25,77893.94,89.7,-0.6073,0.00018,25.98181]
[1777039376670,31.25,77876.4,89.7,-0.6105,0.00018,25.91626]
[1777039377678,31.25,77874.45,89.7,-0.61086,0.00018,25.90879]
[1777039378353,31.25,77874.45,89.7,-0.61086,0.00018,25.90879]
[1777039378876,31.24,77863.77,89.7,-0.6128,0.00018,25.86794]
[1777039379929,31.24,77858.96,89.7,-0.61367,0.00018,25.84931]
[1777039381715,31.24,77859.55,89.7,-0.61357,0.00018,25.85154]
[1777039381800,31.24,77859.55,89.7,-0.61357,0.00018,25.85154]
[1777039381818,31.24,77866.23,89.7,-0.61236,0.00018,25.87719]
[1777039384940,31.24,77863.84,89.7,-0.6128,0.00018,25.86788]
[1777039387120,31.24,77864.07,89.7,-0.61277,0.00018,25.86855]
[1777039387748,31.24,77859.72,89.7,-0.61356,0.00018,25.85171]
[1777039389762,31.24,77853.5,89.7,-0.6147,0.00018,25.82742]
[1777039390743,31.24,77853.5,89.7,-0.6147,0.00018,25.82742]
[1777039390769,31.23,77848.45,89.7,-0.61562,0.00018,25.80761]
[1777039391776,31.23,77842.03,89.7,-0.61678,0.00018,25.78224]
[1777039394029,31.22,77840.72,89.7,-0.61709,0.00018,25.77561]
[1777039394797,31.2,77848.57,89.7,-0.61574,0.00018,25.80514]
[1777039396041,31.2,77860.34,89.7,-0.61361,0.00018,25.85107]
[1777039396479,31.2,77860.34,89.7,-0.61361,0.00018,25.85107]
[1777039396812,31.2,77881.59,89.7,-0.60975,0.00018,25.93213]
[1777039397381,31.2,77881.59,89.7,-0.60975,0.00018,25.93213]
[1777039397818,31.19,77884.29,89.7,-0.60926,0.00018,25.94217]
[1777039400373,31.19,77885.04,89.7,-0.60914,0.00018,25.94477]
[1777039400386,31.19,77885.04,89.7,-0.60914,0.00018,25.94477]
[1777039400904,31.19,77885.04,89.7,-0.60914,0.00018,25.94477]
[1777039400995,31.19,77894.28,89.7,-0.60746,0.00018,25.97903]
[1777039401847,31.19,77905.02,89.7,-0.6055,0.00018,26.01833]
[1777039402856,31.19,77913.14,89.7,-0.60402,0.00018,26.04759]
[1777039406046,31.18,77913.89,89.7,-0.6039,0.00018,26.05012]
[1777039406246,31.18,77905.01,89.7,-0.60552,0.00018,26.01798]
[1777039407281,31.18,77905.01,89.7,-0.60552,0.00018,26.01798]
[1777039407347,31.18,77896.3,89.7,-0.60712,0.00018,25.986]
[1777039407900,31.18,77886.37,89.7,-0.60893,0.00018,25.94902]
[1777039411184,31.18,77890.33,89.7,-0.60822,0.00018,25.96357]
[1777039411285,31.18,77895.03,89.7,-0.60739,0.00018,25.97733]
[1777039411813,31.18,77895.03,89.7,-0.60739,0.00018,25.97733]
[1777039411928,31.18,77902.89,89.7,-0.60595,0.00018,26.00613]
[1777039412456,31.18,77902.89,89.7,-0.60595,0.00018,26.00613]
[1777039413949,31.17,77897.71,89.7,-0.60691,0.00018,25.98697]
[1777039415764,31.17,77897.58,89.7,-0.60694,0.00018,25.98642]
[1777039416142,31.17,77897.58,89.7,-0.60694,0.00018,25.98642]
[1777039416484,31.17,77897.62,89.7,-0.60693,0.00018,25.9865]
[1777039417367,31.17,77901.76,89.7,-0.60618,0.00018,26.00162]
[1777039417977,31.17,77914.14,89.7,-0.60392,0.00018,26.04642]
[1777039419071,31.17,77914.14,89.7,-0.60392,0.00018,26.04642]
[1777039419170,31.17,77921.04,89.7,-0.60266,0.00018,26.07103]
[1777039419991,31.17,77916.46,89.7,-0.60351,0.00018,26.05462]
[1777039420580,31.17,77916.46,89.7,-0.60351,0.00018,26.05462]
[1777039423066,31.16,77919.71,89.7,-0.60292,0.00018,26.06612]
[1777039425278,31.16,77919.83,89.7,-0.6029,0.00018,26.06643]
[1777039425405,31.16,77919.83,89.7,-0.6029,0.00018,26.06643]
[1777039425433,31.16,77924.18,89.7,-0.60211,0.00018,26.08182]
[1777039426200,31.16,77924.18,89.7,-0.60211,0.00018,26.08182]
[1777039426258,31.16,77933.98,89.7,-0.60032,0.00018,26.11617]
[1777039426978,31.16,77933.98,89.7,-0.60032,0.00018,26.11617]
[1777039427040,31.16,77936.12,89.7,-0.59993,0.00018,26.12354]
[1777039428047,31.16,77943.38,89.7,-0.5986,0.00018,26.14854]
[1777039429054,31.16,77948.16,89.7,-0.59772,0.00018,26.16489]
[1777039431193,31.16,77945.71,89.7,-0.59818,0.00018,26.15651]
[1777039431234,31.16,77941.81,89.7,-0.59889,0.00018,26.14311]
[1777039433083,31.15,77933.8,89.7,-0.60037,0.00018,26.11517]
[1777039434725,31.15,77930.49,89.7,-0.60098,0.00018,26.10351]
[1777039435098,31.15,77939.88,89.7,-0.59926,0.00018,26.13613]
[1777039435698,31.15,77939.88,89.7,-0.59926,0.00018,26.13613]
[1777039436104,31.15,77935.63,89.7,-0.60005,0.00018,26.12131]
[1777039437111,31.15,77920.87,89.7,-0.60276,0.00018,26.06928]
[1777039438118,31.15,77919.66,89.7,-0.60298,0.00018,26.06491]
[1777039440369,31.15,77918.82,89.7,-0.60314,0.00018,26.06186]
[1777039440416,31.15,77918.82,89.7,-0.60314,0.00018,26.06186]
[1777039441138,31.15,77906.55,89.7,-0.60539,0.00018,26.01754]
[1777039442146,31.14,77899.05,89.7,-0.60677,0.00018,25.99002]
[1777039442912,31.14,77899.05,89.7,-0.60677,0.00018,25.99002]
[1777039444244,31.14,77900.04,89.7,-0.60659,0.00018,25.99359]
[1777039444437,31.14,77900.04,89.7,-0.60659,0.00018,25.99359]
[1777039446177,31.14,77894.44,89.7,-0.60762,0.00018,25.97273]
[1777039447224,31.14,77894.44,89.7,-0.60762,0.00018,25.97273]
[1777039447292,31.14,77889.94,89.7,-0.60845,0.00018,25.9559]
[1777039447908,31.14,77889.94,89.7,-0.60845,0.00018,25.9559]
[1777039448298,31.14,77889.94,89.7,-0.60845,0.00018,25.9559]
[1777039448312,31.14,77889.94,89.7,-0.60845,0.00018,25.9559]
[1777039448353,31.14,77883.03,89.7,-0.60972,0.00018,25.9299]
[1777039449193,31.14,77883.03,89.7,-0.60972,0.00018,25.9299]
[1777039449198,31.14,77879.05,89.7,-0.61045,0.00018,25.91477]
[1777039450142,31.14,77879.05,89.7,-0.61045,0.00018,25.91477]
[1777039450205,31.14,77875.59,89.7,-0.61108,0.00018,25.90166]
[1777039455256,31.13,77879.6,89.7,-0.61036,0.00018,25.91656]
[1777039455296,31.13,77879.6,89.7,-0.61036,0.00018,25.91656]
[1777039456750,31.13,77880.07,89.7,-0.61029,0.00018,25.91817]
[1777039457253,31.13,77878.75,89.7,-0.61053,0.00018,25.91308]
[1777039458109,31.13,77878.75,89.7,-0.61053,0.00018,25.91308]
[1777039458261,31.13,77877.01,89.7,-0.61085,0.00018,25.90639]
[1777039459267,31.13,77868.75,89.7,-0.61236,0.00018,25.87474]
[1777039459658,31.13,77868.75,89.7,-0.61236,0.00018,25.87474]
[1777039460349,31.13,77868.75,89.7,-0.61236,0.00018,25.87474]
[1777039460414,31.13,77868.75,89.7,-0.61236,0.00018,25.87474]
[1777039460476,31.13,77850.77,89.7,-0.61564,0.00018,25.80467]
[1777039461396,31.13,77850.77,89.7,-0.61564,0.00018,25.80467]
[1777039461442,31.13,77850.77,89.7,-0.61564,0.00018,25.80465]
[1777039462186,31.13,77828.2,89.7,-0.61973,0.00018,25.71453]
[1777039462980,31.13,77823.23,89.7,-0.62062,0.00018,25.69436]
[1777039463598,31.13,77823.23,89.7,-0.62062,0.00018,25.69436]
[1777039463986,31.13,77823.23,89.7,-0.62062,0.00018,25.69436]
[1777039464470,31.13,77823.23,89.7,-0.62062,0.00018,25.69436]
[1777039464504,31.13,77821.4,89.7,-0.62095,0.00018,25.68693]
[1777039464603,31.13,77821.4,89.7,-0.62095,0.00018,25.68693]
[1777039465160,31.13,77820.93,89.7,-0.62104,0.00018,25.68505]
[1777039465618,31.13,77820.93,89.7,-0.62104,0.00018,25.68505]
[1777039465782,31.13,77820.93,89.7,-0.62104,0.00018,25.68505]
[1777039466591,31.13,77825.94,89.7,-0.62013,0.00018,25.70555]
[1777039469065,31.13,77828.44,89.7,-0.61967,0.00018,25.71579]
[1777039469467,31.13,77829.66,89.7,-0.61945,0.00018,25.72076]
[1777039469635,31.13,77829.66,89.7,-0.61945,0.00018,25.72076]
[1777039470175,31.13,77829.66,89.7,-0.61945,0.00018,25.72076]
[1777039470386,31.13,77839.37,89.7,-0.61769,0.00018,25.75987]
[1777039471130,31.13,77847.07,89.7,-0.6163,0.00018,25.78694]
[1777039477159,31.13,77875.69,89.7,-0.6111,0.00018,25.898]
[1777039477348,31.13,77875.69,89.7,-0.6111,0.00018,25.898]
[1777039477394,31.13,77875.69,89.7,-0.6111,0.00018,25.898]
[1777039477667,31.13,77898.4,89.7,-0.60696,0.00018,25.983]
[1777039478480,31.13,77898.4,89.7,-0.60696,0.00018,25.983]
[1777039478674,31.13,77908.24,89.7,-0.60516,0.00018,26.019]
[1777039479315,31.13,77908.24,89.7,-0.60516,0.00018,26.019]
[1777039479751,31.13,77906.85,89.7,-0.60542,0.00018,26.01391]
[1777039479851,31.13,77906.85,89.7,-0.60542,0.00018,26.01391]
[1777039482506,31.13,77909.22,89.7,-0.60499,0.00018,26.02246]
[1777039482660,31.13,77909.22,89.7,-0.60499,0.00018,26.02246]
[1777039482717,31.13,77902.62,89.7,-0.60619,0.00018,25.9984]
[1777039482825,31.13,77902.62,89.7,-0.60619,0.00018,25.9984]
[1777039483720,31.13,77886.4,89.7,-0.60916,0.00018,25.93822]
[1777039484728,31.13,77889.18,89.7,-0.60865,0.00018,25.94864]
[1777039487102,31.13,77891.14,89.7,-0.60829,0.00018,25.95596]
[1777039488756,31.13,77898.95,89.7,-0.60687,0.00018,25.98488]
[1777039489057,31.13,77898.95,89.7,-0.60687,0.00018,25.98488]
[1777039489763,31.13,77906.25,89.7,-0.60553,0.00018,26.01161]
[1777039490770,31.13,77916.45,89.7,-0.60367,0.00018,26.04847]
[1777039491258,31.13,77916.45,89.7,-0.60367,0.00018,26.04847]
[1777039493544,31.12,77918.4,89.7,-0.60331,0.00018,26.05537]
[1777039495286,31.12,77915.66,89.7,-0.60382,0.00018,26.04545]
[1777039495805,31.12,77920.63,89.7,-0.60291,0.00018,26.0632]
[1777039500840,31.12,77920.99,89.7,-0.60286,0.00018,26.06422]
[1777039503904,31.12,77923.34,89.7,-0.60244,0.00018,26.07249]
[1777039503991,31.12,77923.34,89.7,-0.60244,0.00018,26.07249]
[1777039504434,31.12,77923.34,89.7,-0.60244,0.00018,26.07249]
[1777039504502,31.12,77923.34,89.7,-0.60244,0.00018,26.07249]
[1777039505730,31.12,77921.09,89.7,-0.60285,0.00018,26.06442]
[1777039505775,31.11,77907.48,89.7,-0.60535,0.00018,26.01531]
[1777039506975,31.11,77908.53,89.7,-0.60516,0.00018,26.01912]
[1777039507042,31.11,77908.53,89.7,-0.60516,0.00018,26.01912]
[1777039507091,31.11,77908.53,89.7,-0.60516,0.00018,26.01912]
[1777039507633,31.11,77917.75,89.7,-0.60347,0.00018,26.05237]
[1777039508009,31.11,77938.88,89.7,-0.5996,0.00018,26.12685]
[1777039509212,31.11,77944.63,89.7,-0.59854,0.00018,26.14671]
[1777039512175,31.11,77948.72,89.7,-0.59779,0.00018,26.16071]
[1777039512351,31.11,77948.72,89.7,-0.59779,0.00018,26.16071]
[1777039512398,31.11,77949.26,89.7,-0.59769,0.00018,26.16255]
[1777039512925,31.11,77957.01,89.7,-0.59626,0.00018,26.18882]
[1777039514632,31.11,77957.01,89.7,-0.59626,0.00018,26.18882]
[1777039514733,31.11,77957.58,89.7,-0.59616,0.00018,26.1907]
[1777039515045,31.11,77957.58,89.7,-0.59616,0.00018,26.1907]
[1777039515429,31.11,77957.58,89.7,-0.59616,0.00018,26.1907]
[1777039515780,31.11,77957.58,89.7,-0.59616,0.00018,26.1907]
[1777039516205,31.11,77954.84,89.7,-0.59667,0.00018,26.18145]
[1777039517222,31.11,77952.8,89.7,-0.59704,0.00018,26.17453]
[1777039517691,31.11,77952.8,89.7,-0.59704,0.00018,26.17453]
[1777039517723,31.11,77946.66,89.7,-0.59817,0.00018,26.15358]
[1777039518475,31.11,77946.66,89.7,-0.59817,0.00018,26.15358]
[1777039518494,31.11,77940.45,89.7,-0.59931,0.00018,26.13219]
[1777039521564,31.11,77943.3,89.7,-0.59879,0.00018,26.14205]
[1777039521633,31.11,77943.3,89.7,-0.59879,0.00018,26.14205]
[1777039521703,31.11,77944.66,89.7,-0.59854,0.00018,26.14673]
[1777039521988,31.11,77953.59,89.7,-0.5969,0.00018,26.17721]
[1777039523617,31.11,77953.59,89.7,-0.5969,0.00018,26.17721]
[1777039525173,31.11,77961.16,89.7,-0.59551,0.00018,26.20265]
[1777039526904,31.11,77962.82,89.7,-0.5952,0.00018,26.20818]
[1777039526996,31.11,77962.82,89.7,-0.5952,0.00018,26.20818]
[1777039527193,31.11,77965.63,89.7,-0.59469,0.00018,26.21751]
[1777039528426,31.11,77971.1,89.7,-0.59368,0.00018,26.23556]
[1777039529190,31.11,77971.1,89.7,-0.59368,0.00018,26.23556]
[1777039529245,31.11,77982.09,89.7,-0.59165,0.00018,26.27139]
[1777039531011,31.11,77985.73,89.7,-0.59098,0.00018,26.28308]
[1777039531061,31.11,77985.73,89.7,-0.59098,0.00018,26.28308]
[1777039531535,31.11,77985.73,89.7,-0.59098,0.00018,26.28308]
[1777039531642,31.11,77985.73,89.7,-0.59098,0.00018,26.28308]
[1777039531702,31.11,77990.44,89.7,-0.59013,0.00018,26.29459]
[1777039531923,31.11,77990.44,89.7,-0.59013,0.00018,26.29459]
[1777039533037,31.11,77994.23,89.7,-0.58943,0.00018,26.30656]
[1777039533057,31.11,77994.23,89.7,-0.58943,0.00018,26.30656]
[1777039533076,31.11,77990.64,89.7,-0.59009,0.00018,26.29517]
[1777039534081,31.11,77981.09,89.7,-0.59186,0.00018,26.26444]
[1777039535087,31.1,77975.67,89.7,-0.59287,0.00018,26.24676]
[1777039535912,31.1,77975.67,89.7,-0.59287,0.00018,26.24676]
[1777039536544,31.1,77975.67,89.7,-0.59287,0.00018,26.24676]
[1777039536622,31.1,77975.22,89.7,-0.59295,0.00018,26.24524]
[1777039537102,31.1,77969.78,89.7,-0.59396,0.00018,26.22732]
[1777039540931,31.1,77969.46,89.7,-0.59403,0.00018,26.22608]
[1777039541809,31.1,77969.46,89.7,-0.59403,0.00018,26.22608]
[1777039541874,31.1,77969.46,89.7,-0.59403,0.00018,26.22608]
[1777039541871,31.1,77969.22,89.7,-0.59408,0.00018,26.22517]
[1777039542137,31.1,77983.78,89.7,-0.59139,0.00018,26.2727]
[1777039543103,31.1,77983.78,89.7,-0.59139,0.00018,26.2727]
[1777039543144,31.1,77990.45,89.7,-0.59016,0.00018,26.29409]
[1777039546699,31.1,77990.56,89.7,-0.59014,0.00018,26.29441]
[1777039547061,31.1,77990.99,89.7,-0.59007,0.00018,26.29573]
[1777039547129,31.1,77990.99,89.7,-0.59007,0.00018,26.29573]
[1777039547611,31.1,77990.99,89.7,-0.59007,0.00018,26.29573]
[1777039547635,31.1,77984.11,89.7,-0.59134,0.00018,26.2737]
[1777039547905,31.1,77984.11,89.7,-0.59134,0.00018,26.2737]
[1777039548054,31.1,77984.11,89.7,-0.59134,0.00018,26.2737]
[1777039548178,31.1,77982.28,89.7,-0.59168,0.00018,26.26776]
[1777039552206,31.09,77977.92,89.7,-0.59249,0.00018,26.2535]
[1777039553202,31.09,77977.92,89.7,-0.59249,0.00018,26.2535]
[1777039553268,31.09,77977.92,89.7,-0.59249,0.00018,26.2535]
[1777039553341,31.09,77977.92,89.7,-0.59249,0.00018,26.2535]
[1777039553499,31.09,77977.92,89.7,-0.59249,0.00018,26.2535]
[1777039553533,31.09,77977.92,89.7,-0.59249,0.00018,26.2535]
[1777039553819,31.09,77977.92,89.7,-0.59249,0.00018,26.2535]
[1777039553871,31.09,77977.92,89.7,-0.59249,0.00018,26.2535]
[1777039553951,31.09,77960.77,89.7,-0.59566,0.00018,26.19675]
[1777039554383,31.09,77960.77,89.7,-0.59566,0.00018,26.19675]
[1777039554446,31.09,77960.77,89.7,-0.59566,0.00018,26.19675]
[1777039554874,31.09,77944.63,89.7,-0.59863,0.00018,26.14191]
[1777039555106,31.09,77944.63,89.7,-0.59863,0.00018,26.14191]
[1777039555586,31.09,77925.41,89.7,-0.60216,0.00018,26.07474]
[1777039556981,31.09,77913.12,89.7,-0.60442,0.00018,26.03068]
[1777039558584,31.09,77910.75,89.7,-0.60485,0.00018,26.02207]
[1777039560691,31.09,77910.61,89.7,-0.60488,0.00018,26.0215]
[1777039560965,31.09,77910.61,89.7,-0.60488,0.00018,26.0215]
[1777039561388,31.09,77910.22,89.7,-0.60495,0.00018,26.02006]
[1777039561663,31.09,77910.22,89.7,-0.60495,0.00018,26.02006]
[1777039561755,31.09,77892.32,89.7,-0.60823,0.00018,25.9542]
[1777039562870,31.09,77892.32,89.7,-0.60823,0.00018,25.9542]
[1777039562940,31.09,77888.58,89.7,-0.60892,0.00018,25.94019]
[1777039563796,31.09,77888.58,89.7,-0.60892,0.00018,25.94019]
[1777039563896,31.09,77891.28,89.7,-0.60842,0.00018,25.95032]
[1777039564238,31.09,77891.28,89.7,-0.60842,0.00018,25.95032]
[1777039564807,31.09,77891.28,89.7,-0.60842,0.00018,25.95032]
[1777039565183,31.09,77889.83,89.7,-0.60869,0.00018,25.94491]
[1777039565632,31.09,77886.32,89.7,-0.60933,0.00018,25.93175]
[1777039566666,31.09,77886.32,89.7,-0.60933,0.00018,25.93175]
[1777039566710,31.09,77883.53,89.7,-0.60984,0.00018,25.92125]
[1777039567823,31.09,77883.53,89.7,-0.60984,0.00018,25.92125]
[1777039567924,31.09,77888.33,89.7,-0.60896,0.00018,25.93935]
[1777039568226,31.09,77888.33,89.7,-0.60896,0.00018,25.93935]
[1777039568575,31.09,77888.33,89.7,-0.60896,0.00018,25.93935]
[1777039569045,31.09,77885.5,89.7,-0.60948,0.00018,25.92872]
[1777039569387,31.09,77885.5,89.7,-0.60948,0.00018,25.92872]
[1777039569967,31.09,77885.5,89.7,-0.60948,0.00018,25.92872]
[1777039569667,31.09,77881.2,89.7,-0.61026,0.00018,25.9125]
[1777039570674,31.09,77885.29,89.7,-0.60951,0.00018,25.92794]
[1777039571915,31.09,77885.29,89.7,-0.60951,0.00018,25.92794]
[1777039572692,31.09,77901.0,89.7,-0.60664,0.00018,25.98646]
[1777039573699,31.09,77905.16,89.7,-0.60588,0.00018,26.00172]
[1777039574231,31.09,77905.16,89.7,-0.60588,0.00018,26.00172]
[1777039574706,31.09,77913.6,89.7,-0.60433,0.00018,26.0324]
[1777039576720,31.09,77908.51,89.7,-0.60527,0.00018,26.01385]
[1777039581755,31.09,77911.03,89.7,-0.60481,0.00018,26.02287]
[1777039584776,31.09,77904.0,89.7,-0.60611,0.00018,25.99714]
[1777039589823,31.08,77904.0,89.7,-0.60611,0.00018,25.99703]
[1777039590257,31.08,77904.0,89.7,-0.60611,0.00018,25.99703]
[1777039590538,31.08,77904.0,89.7,-0.60611,0.00018,25.99703]
[1777039590985,31.08,77904.0,89.7,-0.60611,0.00018,25.99703]
[1777039591014,31.08,77896.67,89.7,-0.60747,0.00018,25.96646]
[1777039591486,31.08,77896.67,89.7,-0.60747,0.00018,25.96646]
[1777039591841,31.08,77889.43,89.7,-0.6088,0.00018,25.93947]
[1777039593994,31.08,77888.36,89.7,-0.60899,0.00018,25.93544]
[1777039594862,31.08,77885.75,89.7,-0.60947,0.00018,25.92565]
[1777039595455,31.08,77885.75,89.7,-0.60947,0.00018,25.92565]
[1777039595869,31.08,77886.06,89.7,-0.60941,0.00018,25.92683]
[1777039597603,31.08,77889.67,89.7,-0.60875,0.00018,25.94039]
[1777039597886,31.08,77895.9,89.7,-0.60761,0.00018,25.96361]
[1777039598893,31.08,77900.13,89.7,-0.60684,0.00018,25.97924]
[1777039599317,31.08,77900.13,89.7,-0.60684,0.00018,25.97924]
[1777039599969,31.08,77900.13,89.7,-0.60684,0.00018,25.97924]
[1777039602732,31.08,77902.79,89.7,-0.60635,0.00018,25.98898]
[1777039602921,31.08,77913.21,89.7,-0.60444,0.00018,26.02693]
[1777039603930,31.08,77924.03,89.7,-0.60246,0.00018,26.0657]
[1777039604180,31.08,77924.03,89.7,-0.60246,0.00018,26.0657]
[1777039604897,31.08,77924.03,89.7,-0.60246,0.00018,26.0657]
[1777039604938,31.08,77924.03,89.7,-0.60246,0.00018,26.0657]
[1777039605036,31.08,77930.92,89.7,-0.6012,0.00018,26.09002]
[1777039605943,31.08,77945.69,89.7,-0.59848,0.00018,26.14143]
[1777039606951,31.08,77949.08,89.7,-0.59786,0.00018,26.15298]
[1777039607957,31.08,77944.59,89.7,-0.5987,0.00018,26.13744]
[1777039610077,31.08,77941.2,89.7,-0.59932,0.00018,26.12573]
[1777039610978,31.08,77937.21,89.7,-0.60005,0.00018,26.11186]
[1777039613012,31.08,77937.27,89.7,-0.60004,0.00018,26.11208]
[1777039613999,31.08,77937.14,89.7,-0.60006,0.00018,26.11165]
[1777039615007,31.08,77941.91,89.7,-0.59919,0.00018,26.12823]
[1777039616014,31.08,77947.31,89.7,-0.59819,0.00018,26.14684]
[1777039618029,31.08,77942.79,89.7,-0.59902,0.00018,26.13127]
[1777039621013,31.08,77942.22,89.7,-0.59913,0.00018,26.1293]
[1777039621049,31.08,77936.47,89.7,-0.60019,0.00018,26.10933]
[1777039622057,31.08,77924.09,89.7,-0.60246,0.00018,26.06572]
[1777039622191,31.08,77924.09,89.7,-0.60246,0.00018,26.06572]
[1777039623064,31.08,77908.12,89.7,-0.60539,0.00018,26.00815]
[1777039623202,31.08,77908.12,89.7,-0.60539,0.00018,26.00815]
[1777039624070,31.08,77903.44,89.7,-0.60625,0.00018,25.99101]
[1777039624172,31.08,77903.44,89.7,-0.60625,0.00018,25.99101]
[1777039625126,31.08,77904.72,89.7,-0.60602,0.00018,25.99569]
[1777039625195,31.08,77904.72,89.7,-0.60602,0.00018,25.99569]
[1777039625895,31.08,77904.72,89.7,-0.60602,0.00018,25.99569]
[1777039626085,31.08,77883.45,89.7,-0.60991,0.00018,25.91654]
[1777039626177,31.08,77883.45,89.7,-0.60991,0.00018,25.91654]
[1777039626550,31.08,77883.45,89.7,-0.60991,0.00018,25.91654]
[1777039627092,31.08,77860.91,89.7,-0.61403,0.00018,25.82995]
[1777039627345,31.08,77860.91,89.7,-0.61403,0.00018,25.82995]
[1777039627895,31.08,77860.91,89.7,-0.61403,0.00018,25.82995]
[1777039628053,31.08,77860.91,89.7,-0.61403,0.00018,25.82992]
[1777039628325,31.08,77860.91,89.7,-0.61403,0.00018,25.82992]
[1777039628959,31.08,77840.19,89.7,-0.6178,0.00018,25.74799]
[1777039629297,31.08,77840.19,89.7,-0.6178,0.00018,25.74799]
[1777039629387,31.08,77840.19,89.7,-0.6178,0.00018,25.74799]
[1777039629571,31.08,77840.19,89.7,-0.6178,0.00018,25.74799]
[1777039629713,31.08,77840.19,89.7,-0.6178,0.00018,25.74799]
[1777039629771,31.08,77840.19,89.7,-0.6178,0.00018,25.74799]
[1777039629988,31.08,77828.5,89.7,-0.61992,0.00018,25.70081]
[1777039630357,31.08,77828.5,89.7,-0.61992,0.00018,25.70081]
[1777039630454,31.08,77826.67,89.7,-0.62026,0.00018,25.69335]
[1777039631218,31.08,77826.67,89.7,-0.62026,0.00018,25.69335]
[1777039632196,31.08,77829.02,89.7,-0.61983,0.00018,25.70297]
[1777039632996,31.08,77829.02,89.7,-0.61983,0.00018,25.70297]
[1777039633000,31.08,77839.77,89.7,-0.61787,0.00018,25.74646]
[1777039633408,31.08,77839.77,89.7,-0.61787,0.00018,25.74646]
[1777039633798,31.08,77839.77,89.7,-0.61787,0.00018,25.74646]
[1777039633900,31.08,77841.42,89.7,-0.61757,0.00018,25.75308]
[1777039634166,31.08,77841.42,89.7,-0.61757,0.00018,25.75308]
[1777039634348,31.08,77841.42,89.7,-0.61757,0.00018,25.75308]
[1777039634612,31.08,77833.23,89.7,-0.61906,0.00018,25.72012]
[1777039635821,31.08,77833.23,89.7,-0.61906,0.00018,25.72012]
[1777039635862,31.08,77830.4,89.7,-0.61957,0.00018,25.70873]
[1777039636290,31.08,77830.4,89.7,-0.61957,0.00018,25.70873]
[1777039637072,31.08,77830.4,89.7,-0.61957,0.00018,25.70873]
[1777039637946,31.08,77829.08,89.7,-0.61981,0.00018,25.70341]
[1777039638047,31.08,77826.17,89.7,-0.62033,0.00018,25.6916]
[1777039639555,31.08,77827.18,89.7,-0.62015,0.00018,25.69572]
[1777039640198,31.08,77834.63,89.7,-0.61879,0.00018,25.72604]
[1777039641554,31.08,77834.63,89.7,-0.61879,0.00018,25.72604]
[1777039641654,31.08,77838.77,89.7,-0.61804,0.00018,25.74273]
[1777039643047,31.08,77838.77,89.7,-0.61804,0.00018,25.74273]
[1777039643426,31.08,77838.15,89.7,-0.61815,0.00018,25.74028]
[1777039644337,31.08,77839.29,89.7,-0.61794,0.00018,25.74485]
[1777039644622,31.08,77839.29,89.7,-0.61794,0.00018,25.74485]
[1777039645636,31.08,77836.56,89.7,-0.61844,0.00018,25.73389]
[1777039645870,31.08,77836.56,89.7,-0.61844,0.00018,25.73389]
[1777039645948,31.08,77836.29,89.7,-0.61849,0.00018,25.73284]
[1777039646240,31.08,77831.78,89.7,-0.61931,0.00018,25.71462]
[1777039648681,31.08,77828.66,89.7,-0.61987,0.00018,25.70199]
[1777039648782,31.08,77829.63,89.7,-0.61969,0.00018,25.70601]
[1777039650148,31.08,77829.12,89.7,-0.61978,0.00018,25.70393]
[1777039650794,31.08,77829.12,89.7,-0.61978,0.00018,25.70393]
[1777039650948,31.08,77829.12,89.7,-0.61978,0.00018,25.70393]
[1777039651143,31.09,77826.33,89.7,-0.62029,0.00018,25.69265]
[1777039651275,31.09,77831.95,89.7,-0.61928,0.00018,25.71192]
[1777039653068,31.09,77831.95,89.7,-0.61928,0.00018,25.71192]
[1777039652282,31.09,77837.69,89.7,-0.61824,0.00018,25.73512]
[1777039654454,31.09,77836.08,89.7,-0.61853,0.00018,25.72865]
[1777039655303,31.09,77843.99,89.7,-0.61709,0.00018,25.7604]
[1777039657317,31.09,77849.41,89.7,-0.6161,0.00018,25.78193]
[1777039658324,31.09,77843.76,89.7,-0.61713,0.00018,25.75946]
[1777039663359,31.09,77845.42,89.7,-0.61683,0.00018,25.76609]
[1777039666924,31.09,77844.62,89.7,-0.61697,0.00018,25.7629]
[1777039666970,31.09,77844.62,89.7,-0.61697,0.00018,25.7629]
[1777039668026,31.09,77857.32,89.7,-0.61466,0.00018,25.81304]
[1777039671129,31.09,77858.48,89.7,-0.61445,0.00018,25.81755]
[1777039673372,31.08,77854.35,89.7,-0.61521,0.00018,25.80127]
[1777039673435,31.08,77857.22,89.7,-0.61469,0.00018,25.81252]
[1777039674373,31.08,77857.22,89.7,-0.61469,0.00018,25.81252]
[1777039674938,31.08,77855.13,89.7,-0.61507,0.00018,25.80427]
[1777039675445,31.08,77864.43,89.7,-0.61338,0.00018,25.84058]
[1777039676452,31.08,77868.59,89.7,-0.61262,0.00018,25.85666]
[1777039678260,31.08,77865.28,89.7,-0.61322,0.00018,25.84383]
[1777039678467,31.08,77855.8,89.7,-0.61495,0.00018,25.80682]
[1777039680286,31.08,77854.13,89.7,-0.61526,0.00018,25.80024]
[1777039681487,31.08,77844.93,89.7,-0.61694,0.00018,25.76379]
[1777039682406,31.08,77844.93,89.7,-0.61694,0.00018,25.76379]
[1777039682494,31.08,77849.95,89.7,-0.61602,0.00018,25.78373]
[1777039684143,31.08,77854.29,89.7,-0.61523,0.00018,25.80084]
[1777039686522,31.08,77858.54,89.7,-0.61446,0.00018,25.81747]
[1777039688083,31.08,77858.54,89.7,-0.61446,0.00018,25.81747]
[1777039688123,31.08,77857.98,89.7,-0.61456,0.00018,25.81523]
[1777039688536,31.08,77875.74,89.7,-0.61132,0.00018,25.88391]
[1777039689884,31.08,77875.74,89.7,-0.61132,0.00018,25.88391]
[1777039690041,31.08,77875.74,89.7,-0.61132,0.00018,25.88391]
[1777039690077,31.08,77883.68,89.7,-0.60987,0.00018,25.91408]
[1777039690753,31.08,77883.68,89.7,-0.60987,0.00018,25.91408]
[1777039690851,31.08,77890.97,89.7,-0.60854,0.00018,25.94147]
[1777039693570,31.08,77884.26,89.7,-0.60977,0.00018,25.91619]
[1777039695158,31.08,77884.26,89.7,-0.60977,0.00018,25.91619]
[1777039695162,31.08,77886.57,89.7,-0.60935,0.00018,25.92487]
[1777039695353,31.08,77886.57,89.7,-0.60935,0.00018,25.92487]
[1777039695585,31.08,77892.24,89.7,-0.60831,0.00018,25.94611]
[1777039696756,31.08,77892.24,89.7,-0.60831,0.00018,25.94611]
[1777039696776,31.08,77892.24,89.7,-0.60831,0.00018,25.94611]
[1777039697106,31.08,77892.24,89.7,-0.60831,0.00018,25.94611]
[1777039696970,31.08,77893.64,89.7,-0.60806,0.00018,25.95127]
[1777039697273,31.08,77893.64,89.7,-0.60806,0.00018,25.95127]
[1777039697599,31.08,77867.78,89.7,-0.61279,0.00018,25.85317]
[1777039698606,31.08,77866.39,89.7,-0.61304,0.00018,25.84775]
[1777039699234,31.08,77866.39,89.7,-0.61304,0.00018,25.84775]
[1777039700361,31.08,77865.55,89.7,-0.6132,0.00018,25.84445]
[1777039700619,31.08,77872.39,89.7,-0.61195,0.00018,25.87086]
[1777039702093,31.08,77876.64,89.7,-0.61117,0.00018,25.88714]
[1777039702880,31.08,77876.64,89.7,-0.61117,0.00018,25.88714]
[1777039702902,31.08,77875.47,89.7,-0.61138,0.00018,25.88267]
[1777039703641,31.08,77871.14,89.7,-0.61218,0.00018,25.86607]
[1777039704643,31.08,77871.14,89.7,-0.61218,0.00018,25.86607]
[1777039704723,31.08,77871.14,89.7,-0.61218,0.00018,25.86607]
[1777039704824,31.08,77871.54,89.7,-0.61211,0.00018,25.86755]
[1777039705655,31.08,77883.46,89.7,-0.60993,0.00018,25.91299]
[1777039706559,31.08,77883.46,89.7,-0.60993,0.00018,25.91299]
[1777039706662,31.08,77889.14,89.7,-0.60889,0.00018,25.93439]
[1777039708970,31.08,77890.32,89.7,-0.60867,0.00018,25.93883]
[1777039708982,31.08,77888.38,89.7,-0.60902,0.00018,25.93157]
[1777039709684,31.08,77876.2,89.7,-0.61125,0.00018,25.88544]
[1777039710691,31.08,77869.81,89.7,-0.61242,0.00018,25.8609]
[1777039712817,31.08,77871.48,89.7,-0.61213,0.00018,25.86376]
[1777039712919,31.08,77871.94,89.7,-0.61205,0.00018,25.86554]
[1777039713712,31.08,77876.1,89.7,-0.61129,0.00018,25.88148]
[1777039715726,31.08,77882.08,89.7,-0.61019,0.00018,25.90426]
[1777039717621,31.08,77882.79,89.7,-0.61006,0.00018,25.90699]
[1777039717639,31.08,77882.79,89.7,-0.61006,0.00018,25.90699]
[1777039717741,31.08,77893.7,89.7,-0.60806,0.00018,25.94794]
[1777039721093,31.08,77898.38,89.7,-0.60721,0.00018,25.9653]
[1777039721768,31.08,77903.15,89.7,-0.60633,0.00018,25.98288]
[1777039725798,31.08,77907.37,89.7,-0.60556,0.00018,25.99825]
[1777039726805,31.08,77901.3,89.7,-0.60668,0.00018,25.97597]
[1777039731840,31.08,77899.95,89.7,-0.60693,0.00018,25.97091]
[1777039732847,31.08,77909.87,89.7,-0.60511,0.00018,26.00724]
[1777039733854,31.08,77916.2,89.7,-0.60395,0.00018,26.03014]
[1777039734861,31.07,77920.55,89.7,-0.60315,0.00018,26.04573]
[1777039735238,31.07,77920.55,89.7,-0.60315,0.00018,26.04573]
[1777039736280,31.07,77922.88,89.7,-0.60273,0.00018,26.05402]
[1777039740701,31.08,77918.08,89.7,-0.6036,0.00018,26.037]
[1777039740747,31.08,77918.08,89.7,-0.6036,0.00018,26.037]
[1777039740782,31.08,77918.08,89.7,-0.6036,0.00018,26.037]
[1777039740881,31.08,77918.08,89.7,-0.6036,0.00018,26.037]
[1777039741034,31.08,77918.08,89.7,-0.6036,0.00018,26.037]
[1777039741117,31.08,77927.51,89.7,-0.60186,0.00018,26.07072]
[1777039741910,31.08,77932.9,89.7,-0.60087,0.00018,26.08972]
[1777039742329,31.08,77932.9,89.7,-0.60087,0.00018,26.08972]
[1777039742468,31.08,77932.9,89.7,-0.60087,0.00018,26.08972]
[1777039742917,31.08,77950.55,89.7,-0.59762,0.00018,26.15086]
[1777039743254,31.08,77950.55,89.7,-0.59762,0.00018,26.15086]
[1777039743924,31.08,77955.83,89.7,-0.59665,0.00018,26.16882]
[1777039745356,31.08,77955.4,89.7,-0.59673,0.00018,26.16735]
[1777039747288,31.08,77954.21,89.7,-0.59695,0.00018,26.16329]
[1777039749396,31.08,77958.72,89.7,-0.59612,0.00018,26.17852]
[1777039749509,31.08,77958.72,89.7,-0.59612,0.00018,26.17852]
[1777039749673,31.08,77958.72,89.7,-0.59612,0.00018,26.17852]
[1777039749971,31.08,77967.71,89.7,-0.59446,0.00018,26.20856]
[1777039750331,31.08,77967.71,89.7,-0.59446,0.00018,26.20856]
[1777039750472,31.08,77967.71,89.7,-0.59446,0.00018,26.20856]
[1777039751259,31.08,77975.47,89.7,-0.59303,0.00018,26.23411]
[1777039751266,31.08,77975.47,89.7,-0.59303,0.00018,26.23411]
[1777039751319,31.08,77975.47,89.7,-0.59303,0.00018,26.23411]
[1777039751432,31.08,77975.47,89.7,-0.59303,0.00018,26.23411]
[1777039751520,31.08,77975.47,89.7,-0.59303,0.00018,26.23411]
[1777039751860,31.08,77975.47,89.7,-0.59303,0.00018,26.23411]
[1777039751984,31.08,77984.36,89.7,-0.59139,0.00018,26.26297]
[1777039752840,31.08,77984.36,89.7,-0.59139,0.00018,26.26297]
[1777039752864,31.08,77984.36,89.7,-0.59139,0.00018,26.26297]
[1777039753206,31.08,77984.36,89.7,-0.59139,0.00018,26.26297]
[1777039753213,31.08,77973.44,89.7,-0.59341,0.00018,26.22739]
[1777039753951,31.08,77973.44,89.7,-0.59341,0.00018,26.22739]
[1777039753998,31.08,77963.32,89.7,-0.59528,0.00018,26.1938]
[1777039755134,31.08,77963.32,89.7,-0.59528,0.00018,26.1938]
[1777039755393,31.08,77959.88,89.7,-0.59592,0.00018,26.18225]
[1777039755562,31.08,77959.88,89.7,-0.59592,0.00018,26.18225]
[1777039756085,31.08,77959.88,89.7,-0.59592,0.00018,26.18225]
[1777039756156,31.08,77959.88,89.7,-0.59592,0.00018,26.18225]
[1777039756570,31.07,77959.6,89.7,-0.59597,0.00018,26.1813]
[1777039757025,31.07,77961.76,89.7,-0.59557,0.00018,26.18854]
[1777039762057,31.07,77961.54,89.7,-0.59562,0.00018,26.18772]
[1777039763837,31.07,77962.27,89.7,-0.59548,0.00018,26.19015]
[1777039764070,31.07,77960.51,89.7,-0.59581,0.00018,26.18423]
[1777039769106,31.07,77959.8,89.7,-0.59594,0.00018,26.18178]
[1777039769925,31.07,77959.8,89.7,-0.59594,0.00018,26.18178]
[1777039769929,31.07,77959.8,89.7,-0.59594,0.00018,26.18178]
[1777039770113,31.07,77964.62,89.7,-0.59505,0.00018,26.19792]
[1777039770626,31.07,77964.62,89.7,-0.59505,0.00018,26.19792]
[1777039771120,31.07,77975.12,89.7,-0.59313,0.00018,26.2291]
[1777039772323,31.07,77976.35,89.7,-0.5929,0.00018,26.23309]
[1777039773134,31.07,77971.99,89.7,-0.59371,0.00018,26.21873]
[1777039773607,31.07,77971.99,89.7,-0.59371,0.00018,26.21873]
[1777039775726,31.07,77973.6,89.7,-0.59342,0.00018,26.22391]
[1777039776155,31.07,77976.26,89.7,-0.59293,0.00018,26.23261]
[1777039779463,31.06,77977.41,89.7,-0.59273,0.00018,26.23625]
[1777039779496,31.06,77977.41,89.7,-0.59273,0.00018,26.23625]
[1777039783206,31.06,77983.31,89.7,-0.59165,0.00018,26.25529]
[1777039784141,31.06,77983.31,89.7,-0.59165,0.00018,26.25529]
[1777039784216,31.06,77983.31,89.7,-0.59165,0.00018,26.25529]
[1777039785285,31.06,77983.12,89.7,-0.59169,0.00018,26.25459]
[1777039785358,31.06,77983.12,89.7,-0.59169,0.00018,26.25459]
[1777039787234,31.06,77990.08,89.7,-0.5904,0.00019,26.27702]
[1777039788241,31.06,77995.18,89.7,-0.58945,0.00019,26.29327]
[1777039791109,31.06,77995.82,89.7,-0.58933,0.00019,26.29534]
[1777039791709,31.06,77999.93,89.7,-0.58857,0.00019,26.30831]
[1777039791852,31.06,77999.93,89.7,-0.58857,0.00019,26.30831]
[1777039791932,31.06,77999.93,89.7,-0.58857,0.00019,26.30831]
[1777039792070,31.06,77999.93,89.7,-0.58857,0.00019,26.30831]
[1777039792269,31.06,78015.54,89.7,-0.58567,0.00019,26.35668]
[1777039793276,31.06,78020.07,89.7,-0.58483,0.00019,26.37051]
[1777039794925,31.06,78018.89,89.7,-0.58504,0.00019,26.36698]
[1777039795154,31.06,78018.89,89.7,-0.58504,0.00019,26.36698]
[1777039795438,31.07,78018.89,89.7,-0.58504,0.00019,26.36702]
[1777039795561,31.07,78018.89,89.7,-0.58504,0.00019,26.36702]
[1777039795926,31.07,78018.89,89.7,-0.58504,0.00019,26.36702]
[1777039796158,31.07,78018.89,89.7,-0.58504,0.00019,26.36702]
[1777039796236,31.07,78011.87,89.7,-0.58634,0.00019,26.34563]
[1777039796297,31.07,78006.38,89.7,-0.58736,0.00019,26.32867]
[1777039797304,31.07,77997.1,89.7,-0.58907,0.00019,26.29968]
[1777039798943,31.07,77997.1,89.7,-0.58907,0.00019,26.29968]
[1777039799318,31.07,77990.88,89.7,-0.59022,0.00019,26.28007]
[1777039801132,31.07,77990.88,89.7,-0.59022,0.00019,26.28007]
[1777039801352,31.07,77996.57,89.7,-0.58916,0.00019,26.29813]
[1777039802974,31.07,77996.57,89.7,-0.58916,0.00019,26.29813]
[1777039803003,31.07,77996.57,89.7,-0.58916,0.00019,26.29813]
[1777039803347,31.07,77980.55,89.7,-0.59213,0.00018,26.2468]
[1777039804354,31.07,77979.39,89.7,-0.59234,0.00018,26.24298]
[1777039807375,31.07,77973.45,89.7,-0.59345,0.00018,26.22345]
[1777039808971,31.07,77973.45,89.7,-0.59345,0.00018,26.22345]
[1777039812146,31.06,77971.27,89.7,-0.59387,0.00018,26.21597]
[1777039812207,31.06,77970.46,89.7,-0.59402,0.00018,26.21327]
[1777039813317,31.06,77966.72,89.7,-0.59471,0.00018,26.20087]
[1777039813778,31.06,77966.72,89.7,-0.59471,0.00018,26.20087]
[1777039813806,31.06,77966.72,89.7,-0.59471,0.00018,26.20087]
[1777039814106,31.06,77966.72,89.7,-0.59471,0.00018,26.20087]
[1777039814564,31.06,77963.43,89.7,-0.59532,0.00018,26.18986]
[1777039818695,31.06,77964.03,89.7,-0.59522,0.00018,26.19167]
[1777039818707,31.06,77964.03,89.7,-0.59522,0.00018,26.19167]
[1777039818809,31.06,77962.23,89.7,-0.59556,0.00018,26.18558]
[1777039819370,31.06,77962.23,89.7,-0.59556,0.00018,26.18558]
[1777039819714,31.06,77952.32,89.7,-0.59739,0.00018,26.15206]
[1777039820672,31.06,77952.32,89.7,-0.59739,0.00018,26.15206]
[1777039821063,31.06,77944.96,89.7,-0.59874,0.00018,26.12685]
[1777039822062,31.06,77944.96,89.7,-0.59874,0.00018,26.12685]
[1777039822163,31.06,77948.78,89.7,-0.59804,0.00018,26.14]
[1777039822895,31.06,77948.78,89.7,-0.59804,0.00018,26.14]
[1777039824292,31.06,77949.9,89.7,-0.59783,0.00018,26.14384]
[1777039823493,31.06,77958.91,89.7,-0.59617,0.00018,26.17445]
[1777039824713,31.06,77958.91,89.7,-0.59617,0.00018,26.17445]
[1777039826147,31.06,77966.35,89.7,-0.5948,0.00018,26.19934]
[1777039827242,31.06,77966.35,89.7,-0.5948,0.00018,26.19934]
[1777039827293,31.06,77965.35,89.7,-0.59498,0.00018,26.19598]
[1777039827987,31.06,77965.35,89.7,-0.59498,0.00018,26.19598]
[1777039828501,31.06,77963.1,89.7,-0.5954,0.00018,26.18845]
[1777039829183,31.06,77963.1,89.7,-0.5954,0.00018,26.18845]
[1777039829285,31.06,77964.36,89.7,-0.59517,0.00018,26.19264]
[1777039834669,31.04,77964.05,89.7,-0.59529,0.00018,26.1872]
[1777039834730,31.04,77964.05,89.7,-0.59529,0.00018,26.1872]
[1777039835285,31.04,77964.05,89.7,-0.59529,0.00018,26.1872]
[1777039835297,31.04,77964.05,89.7,-0.59529,0.00018,26.1872]
[1777039835770,31.04,77962.18,89.7,-0.59564,0.00018,26.18089]
[1777039835831,31.04,77958.07,89.7,-0.5964,0.00018,26.16704]
[1777039836704,31.04,77958.07,89.7,-0.5964,0.00018,26.16704]
[1777039836772,31.04,77958.07,89.7,-0.5964,0.00018,26.16704]
[1777039836777,31.04,77958.07,89.7,-0.5964,0.00018,26.16704]
[1777039837279,31.04,77958.07,89.7,-0.5964,0.00018,26.16704]
[1777039837703,31.04,77958.5,89.7,-0.59632,0.00018,26.16848]
[1777039837736,31.04,77954.41,89.7,-0.59708,0.00018,26.15461]
[1777039838519,31.04,77954.41,89.7,-0.59708,0.00018,26.15461]
[1777039838801,31.04,77954.41,89.7,-0.59708,0.00018,26.15461]
[1777039841046,31.04,77955.69,89.7,-0.59684,0.00018,26.15896]
[1777039841147,31.04,77964.72,89.7,-0.59518,0.00018,26.18935]
[1777039841662,31.04,77964.72,89.7,-0.59518,0.00018,26.18935]
[1777039842204,31.04,77964.72,89.7,-0.59518,0.00018,26.18935]
[1777039842241,31.04,77970.89,89.7,-0.59404,0.00018,26.20984]
[1777039844038,31.04,77971.48,89.7,-0.59393,0.00018,26.2118]
[1777039845071,31.04,77981.41,89.7,-0.59209,0.00019,26.24428]
[1777039845668,31.04,77981.41,89.7,-0.59209,0.00019,26.24428]
[1777039846227,31.04,77981.41,89.7,-0.59209,0.00019,26.24428]
[1777039847038,31.04,77982.43,89.7,-0.59191,0.00019,26.24759]
[1777039847360,31.04,77983.04,89.7,-0.59179,0.00019,26.24957]
[1777039847666,31.04,77989.85,89.7,-0.59053,0.00019,26.27151]
[1777039848672,31.04,77994.36,89.7,-0.5897,0.00019,26.28592]
[1777039854291,31.04,77997.56,89.7,-0.5891,0.00019,26.2961]
[1777039860266,31.04,77994.73,89.7,-0.58962,0.00019,26.28719]
[1777039861156,31.04,77993.69,89.7,-0.58981,0.00019,26.28392]
[1777039866053,31.04,77998.69,89.7,-0.58889,0.00019,26.29975]
[1777039866479,31.04,77997.68,89.7,-0.58907,0.00019,26.29657]
[1777039868510,31.04,78002.47,89.7,-0.58818,0.00019,26.31165]
[1777039868813,31.04,78004.69,89.7,-0.58777,0.00019,26.31859]
[1777039870190,31.04,78004.69,89.7,-0.58777,0.00019,26.31859]
[1777039870274,31.04,78004.91,89.7,-0.58773,0.00019,26.31927]
[1777039870784,31.04,78004.91,89.7,-0.58773,0.00019,26.31927]
[1777039870828,31.04,78015.06,89.7,-0.58585,0.00019,26.35063]
[1777039871534,31.04,78015.06,89.7,-0.58585,0.00019,26.35063]
[1777039871835,31.04,78025.06,89.7,-0.58399,0.00019,26.38093]
[1777039872639,31.04,78025.06,89.7,-0.58399,0.00019,26.38093]
[1777039872660,31.04,78025.06,89.7,-0.58399,0.00019,26.38093]
[1777039873206,31.04,78028.25,89.7,-0.5834,0.00019,26.39049]
[1777039873456,31.04,78028.25,89.7,-0.5834,0.00019,26.39049]
[1777039873555,31.04,78028.25,89.7,-0.5834,0.00019,26.39049]
[1777039874252,31.04,78028.25,89.7,-0.5834,0.00019,26.39049]
[1777039874350,31.04,78043.58,89.7,-0.58055,0.00019,26.43559]
[1777039874762,31.04,78043.58,89.7,-0.58055,0.00019,26.43559]
[1777039875099,31.04,78043.58,89.7,-0.58055,0.00019,26.43559]
[1777039875350,31.04,78067.86,89.7,-0.57602,0.00019,26.50427]
[1777039875597,31.04,78067.86,89.7,-0.57602,0.00019,26.50427]
[1777039875675,31.04,78067.86,89.7,-0.57602,0.00019,26.50427]
[1777039875997,31.04,78067.86,89.7,-0.57602,0.00019,26.50427]
[1777039876242,31.04,78067.86,89.7,-0.57602,0.00019,26.50427]
[1777039876275,31.04,78067.86,89.7,-0.57602,0.00019,26.50427]
[1777039876333,31.04,78064.29,89.7,-0.57669,0.00019,26.49439]
[1777039876916,31.04,78057.78,89.7,-0.5779,0.00019,26.47615]
[1777039878131,31.04,78057.78,89.7,-0.5779,0.00019,26.47615]
[1777039878232,31.04,78057.78,89.7,-0.5779,0.00019,26.47615]
[1777039878480,31.04,78057.75,89.7,-0.57791,0.00019,26.47605]
[1777039879123,31.04,78045.66,89.7,-0.58016,0.00019,26.44156]
[1777039879938,31.04,78037.2,89.7,-0.58174,0.00019,26.41694]
[1777039880821,31.04,78037.2,89.7,-0.58174,0.00019,26.41694]
[1777039883113,31.04,78037.4,89.7,-0.5817,0.00019,26.41755]
[1777039883133,31.04,78037.4,89.7,-0.5817,0.00019,26.41755]
[1777039883412,31.04,78037.4,89.7,-0.5817,0.00019,26.41755]
[1777039884223,31.04,78035.3,89.7,-0.58209,0.00019,26.41141]
[1777039884287,31.04,78030.11,89.7,-0.58305,0.00019,26.39601]
[1777039884845,31.04,78030.11,89.7,-0.58305,0.00019,26.39601]
[1777039885771,31.04,78026.27,89.7,-0.58377,0.00019,26.38457]
[1777039885981,31.04,78018.02,89.7,-0.5853,0.00019,26.35969]
[1777039890038,31.04,78015.0,89.7,-0.58585,0.00019,26.3506]
[1777039890221,31.04,78015.0,89.7,-0.58585,0.00019,26.3506]
[1777039890418,31.04,78015.0,89.7,-0.58585,0.00019,26.3506]
[1777039890598,31.04,78014.08,89.7,-0.58601,0.00019,26.34783]
[1777039893764,31.04,78008.51,89.7,-0.58706,0.00019,26.32713]
[1777039894328,31.04,78008.51,89.7,-0.58706,0.00019,26.32713]
[1777039894378,31.04,78009.26,89.7,-0.58692,0.00019,26.32946]
[1777039895044,31.04,78015.1,89.7,-0.58584,0.00019,26.34743]
[1777039896785,31.04,78017.51,89.7,-0.58539,0.00019,26.35478]
[1777039897288,31.04,78017.51,89.7,-0.58539,0.00019,26.35478]
[1777039897378,31.04,78013.73,89.7,-0.58609,0.00019,26.34322]
[1777039897497,31.04,78013.73,89.7,-0.58609,0.00019,26.34322]
[1777039897958,31.04,78013.73,89.7,-0.58609,0.00019,26.34322]
[1777039898166,31.04,78013.73,89.7,-0.58609,0.00019,26.34322]
[1777039898288,31.04,78013.73,89.7,-0.58609,0.00019,26.34322]
[1777039898784,31.04,78014.17,89.7,-0.58601,0.00019,26.34457]
[1777039899610,31.04,78011.83,89.7,-0.58645,0.00019,26.33737]
[1777039900987,31.04,78009.62,89.7,-0.58686,0.00019,26.33056]
[1777039901794,31.04,78012.21,89.7,-0.58638,0.00019,26.33855]
[1777039902558,31.04,78012.75,89.7,-0.58628,0.00019,26.34019]
[1777039902766,31.04,78012.75,89.7,-0.58628,0.00019,26.34019]
[1777039903100,31.04,78015.18,89.7,-0.58583,0.00019,26.34763]
[1777039905082,31.04,78016.03,89.7,-0.58567,0.00019,26.35025]
[1777039905296,31.04,78016.03,89.7,-0.58567,0.00019,26.35025]
[1777039905397,31.04,78014.45,89.7,-0.58596,0.00019,26.34546]
[1777039905796,31.04,78014.45,89.7,-0.58596,0.00019,26.34546]
[1777039906022,31.04,78014.45,89.7,-0.58596,0.00019,26.34546]
[1777039906971,31.04,78014.26,89.7,-0.58599,0.00019,26.34487]
[1777039907128,31.04,78015.88,89.7,-0.58569,0.00019,26.34983]
[1777039908416,31.04,78015.88,89.7,-0.58569,0.00019,26.34983]
[1777039908433,31.04,78015.88,89.7,-0.58569,0.00019,26.34983]
[1777039909106,31.04,78019.63,89.7,-0.585,0.00019,26.36124]
[1777039909207,31.04,78025.87,89.7,-0.58384,0.00019,26.38005]
[1777039912463,31.04,78021.99,89.7,-0.58456,0.00019,26.36832]
[1777039913117,31.04,78021.99,89.7,-0.58456,0.00019,26.36832]
[1777039913130,31.04,78021.99,89.7,-0.58456,0.00019,26.36832]
[1777039913989,31.04,78022.06,89.7,-0.58455,0.00019,26.36851]
[1777039914008,31.04,78022.06,89.7,-0.58455,0.00019,26.36851]
[1777039914307,31.04,78022.06,89.7,-0.58455,0.00019,26.36851]
[1777039914368,31.04,78022.06,89.7,-0.58455,0.00019,26.36851]
[1777039914379,31.04,78017.41,89.7,-0.58542,0.00019,26.35439]
[1777039915310,31.04,78017.41,89.7,-0.58542,0.00019,26.35439]
[1777039915340,31.04,78017.41,89.7,-0.58542,0.00019,26.35439]
[1777039915388,31.04,78015.5,89.7,-0.58577,0.00019,26.34855]
[1777039916350,31.04,78015.5,89.7,-0.58577,0.00019,26.34855]
[1777039916374,31.04,78019.67,89.7,-0.585,0.00019,26.36125]
[1777039916766,31.04,78019.67,89.7,-0.585,0.00019,26.36125]
[1777039916809,31.04,78019.67,89.7,-0.585,0.00019,26.36125]
[1777039916967,31.04,78019.67,89.7,-0.585,0.00019,26.36125]
[1777039917965,31.04,78015.86,89.7,-0.5857,0.00019,26.34968]
[1777039918294,31.04,78015.86,89.7,-0.5857,0.00019,26.34968]
[1777039918742,31.04,78012.42,89.7,-0.58634,0.00019,26.33917]
[1777039919191,31.04,78012.42,89.7,-0.58634,0.00019,26.33917]
[1777039919313,31.04,78012.42,89.7,-0.58634,0.00019,26.33917]
[1777039920247,31.04,78015.64,89.7,-0.58574,0.00019,26.34908]
[1777039920819,31.04,78014.11,89.7,-0.58602,0.00019,26.34443]
[1777039921316,31.04,78014.11,89.7,-0.58602,0.00019,26.34443]
[1777039921597,31.04,78014.14,89.7,-0.58601,0.00019,26.34456]
[1777039923240,31.05,78003.94,89.7,-0.5879,0.00019,26.31308]
[1777039924164,31.05,78003.94,89.7,-0.5879,0.00019,26.31308]
[1777039924173,31.05,78003.94,89.7,-0.5879,0.00019,26.31308]
[1777039924220,31.05,78003.94,89.7,-0.5879,0.00019,26.31308]
[1777039924299,31.05,78003.94,89.7,-0.5879,0.00019,26.31308]
[1777039924454,31.05,78003.79,89.7,-0.58792,0.00019,26.31266]
[1777039924822,31.05,78003.79,89.7,-0.58792,0.00019,26.31266]
[1777039925392,31.05,78003.79,89.7,-0.58792,0.00019,26.31266]
[1777039926267,31.05,78007.69,89.7,-0.5872,0.00019,26.32479]
[1777039927183,31.05,78007.69,89.7,-0.5872,0.00019,26.32479]
[1777039928082,31.05,78007.86,89.7,-0.58717,0.00019,26.3253]
[1777039928232,31.05,78007.86,89.7,-0.58717,0.00019,26.3253]
[1777039928331,31.05,78007.86,89.7,-0.58717,0.00019,26.3253]
[1777039928399,31.05,78011.08,89.7,-0.58657,0.00019,26.33524]
[1777039928697,31.05,78011.08,89.7,-0.58657,0.00019,26.33524]
[1777039929370,31.05,78014.52,89.7,-0.58593,0.00019,26.34586]
[1777039929543,31.05,78014.52,89.7,-0.58593,0.00019,26.34586]
[1777039929827,31.05,78014.52,89.7,-0.58593,0.00019,26.34586]
[1777039930112,31.05,78014.52,89.7,-0.58593,0.00019,26.34586]
[1777039930324,31.05,78014.52,89.7,-0.58593,0.00019,26.34586]
[1777039930331,31.05,78014.52,89.7,-0.58593,0.00019,26.34586]
[1777039930417,31.05,78007.98,89.7,-0.58714,0.00019,26.32574]
[1777039931308,31.05,77998.77,89.7,-0.58885,0.00019,26.29699]
[1777039932311,31.05,77991.56,89.7,-0.59018,0.00019,26.27416]
[1777039933106,31.05,77991.56,89.7,-0.59018,0.00019,26.27416]
[1777039933318,31.05,77986.14,89.7,-0.59119,0.00019,26.25676]
[1777039934347,31.05,77986.14,89.7,-0.59119,0.00019,26.25676]
[1777039934390,31.05,77977.63,89.7,-0.59276,0.00018,26.22913]
[1777039935214,31.05,77977.63,89.7,-0.59276,0.00018,26.22913]
[1777039935220,31.05,77977.63,89.7,-0.59276,0.00018,26.22913]
[1777039935332,31.05,77968.65,89.7,-0.59443,0.00018,26.1995]
[1777039937791,31.05,77965.55,89.7,-0.59501,0.00018,26.18908]
[1777039937907,31.05,77965.55,89.7,-0.59501,0.00018,26.18908]
[1777039938241,31.05,77965.55,89.7,-0.59501,0.00018,26.18908]
[1777039938354,31.05,77967.08,89.7,-0.59473,0.00018,26.19412]
[1777039938709,31.05,77967.08,89.7,-0.59473,0.00018,26.19412]
[1777039939057,31.05,77967.08,89.7,-0.59473,0.00018,26.19412]
[1777039939581,31.04,77968.04,89.7,-0.59455,0.00018,26.19729]
[1777039939722,31.04,77968.04,89.7,-0.59455,0.00018,26.19729]
[1777039940368,31.04,77972.37,89.7,-0.59375,0.00018,26.2116]
[1777039941242,31.04,77972.37,89.7,-0.59375,0.00018,26.2116]
[1777039941375,31.04,77972.71,89.7,-0.59369,0.00018,26.21269]
[1777039942253,31.04,77972.71,89.7,-0.59369,0.00018,26.21269]
[1777039942382,31.04,77966.97,89.7,-0.59475,0.00018,26.19363]
[1777039943389,31.04,77961.91,89.7,-0.59569,0.00018,26.17665]
[1777039945009,31.04,77961.55,89.7,-0.59576,0.00018,26.17536]
[1777039948803,31.04,77964.77,89.7,-0.59518,0.00018,26.18589]
[1777039948988,31.04,77964.77,89.7,-0.59518,0.00018,26.18589]
[1777039949431,31.03,77972.63,89.7,-0.59374,0.00018,26.21194]
[1777039949831,31.03,77972.63,89.7,-0.59374,0.00018,26.21194]
[1777039951446,31.03,77968.02,89.7,-0.59461,0.00018,26.19307]
[1777039952090,31.03,77968.02,89.7,-0.59461,0.00018,26.19307]
[1777039952453,31.03,77973.05,89.7,-0.59368,0.00018,26.20971]
[1777039953460,31.03,77979.33,89.7,-0.59252,0.00019,26.23028]
[1777039954467,31.03,77985.29,89.7,-0.59141,0.00019,26.24963]
[1777039955380,31.03,77985.29,89.7,-0.59141,0.00019,26.24963]
[1777039955388,31.03,77985.29,89.7,-0.59141,0.00019,26.24963]
[1777039956481,31.03,77977.25,89.7,-0.5929,0.00019,26.22343]
[1777039961516,31.03,77979.19,89.7,-0.59256,0.00019,26.22959]
[1777039966552,31.02,77980.14,89.7,-0.59239,0.00019,26.23252]
[1777039967558,31.02,77987.68,89.7,-0.591,0.00019,26.25694]
[1777039972593,31.02,77985.56,89.7,-0.5914,0.00019,26.24991]
[1777039975403,31.02,77985.0,89.7,-0.59151,0.00019,26.24806]
[1777039975613,31.02,77989.45,89.7,-0.59069,0.00019,26.26235]
[1777039977941,31.02,77990.19,89.7,-0.59055,0.00019,26.26475]
[1777039981855,31.02,77990.31,89.7,-0.59052,0.00019,26.26523]
[1777039981887,31.02,77990.31,89.7,-0.59052,0.00019,26.26523]
[1777039981980,31.02,77990.31,89.7,-0.59052,0.00019,26.26523]
[1777039982136,31.02,77990.31,89.7,-0.59052,0.00019,26.26523]
[1777039982375,31.02,77990.31,89.7,-0.59052,0.00019,26.26523]
[1777039982444,31.02,77990.31,89.7,-0.59052,0.00019,26.26523]
[1777039982663,31.02,78002.79,89.7,-0.5882,0.00019,26.30483]
[1777039984398,31.02,78002.79,89.7,-0.5882,0.00019,26.30483]
[1777039984456,31.02,78003.87,89.7,-0.588,0.00019,26.3082]
[1777039984677,31.02,77996.51,89.7,-0.58937,0.00019,26.28502]
[1777039989712,31.02,77993.23,89.7,-0.58997,0.00019,26.27463]
[1777039991726,31.02,77985.89,89.7,-0.59133,0.00019,26.25106]
[1777039995311,31.02,77986.2,89.7,-0.59128,0.00019,26.252]
[1777039995754,31.02,77975.85,89.7,-0.5932,0.00019,26.21822]
[1777039996691,31.02,77975.85,89.7,-0.5932,0.00019,26.21822]
[1777039997768,31.02,77989.53,89.7,-0.59067,0.00019,26.2626]
[1777039999782,31.02,77984.76,89.7,-0.59156,0.00019,26.24721]
[1777040002055,31.02,77984.05,89.7,-0.59169,0.00019,26.24492]
[1777040007839,31.02,77977.16,89.7,-0.59297,0.00019,26.2223]
[1777040011171,31.01,77976.82,89.7,-0.59304,0.00019,26.22114]
[1777040011279,31.01,77976.82,89.7,-0.59304,0.00019,26.22114]
[1777040011460,31.01,77976.82,89.7,-0.59304,0.00019,26.22114]
[1777040011486,31.01,77971.07,89.7,-0.59412,0.00019,26.1986]
[1777040011812,31.01,77971.07,89.7,-0.59412,0.00019,26.1986]
[1777040011987,31.01,77971.07,89.7,-0.59412,0.00019,26.1986]
[1777040012005,31.01,77971.07,89.7,-0.59412,0.00019,26.1986]
[1777040012054,31.01,77971.07,89.7,-0.59412,0.00019,26.1986]
[1777040012546,31.01,77963.24,89.7,-0.59557,0.00018,26.17247]
[1777040013202,31.01,77963.24,89.7,-0.59557,0.00018,26.17247]
[1777040013536,31.01,77963.24,89.7,-0.59557,0.00018,26.17247]
[1777040013275,31.01,77944.07,89.7,-0.59911,0.00018,26.10708]
[1777040013887,31.01,77937.86,89.7,-0.60026,0.00018,26.08546]
[1777040014893,31.01,77939.17,89.7,-0.60001,0.00018,26.09007]
[1777040016416,31.01,77939.17,89.7,-0.60001,0.00018,26.09007]
[1777040016510,31.01,77938.61,89.7,-0.60011,0.00018,26.0882]
[1777040017914,31.02,77931.81,89.7,-0.60136,0.00018,26.06436]
[1777040020975,31.01,77932.84,89.7,-0.60118,0.00018,26.06791]
[1777040021964,31.01,77930.64,89.7,-0.60159,0.00018,26.0601]
[1777040022061,31.01,77920.92,89.7,-0.60338,0.00018,26.02537]
[1777040027544,31.01,77921.65,89.7,-0.60325,0.00018,26.02794]
[1777040028282,31.01,77919.93,89.7,-0.60357,0.00018,26.02174]
[1777040028996,31.01,77910.32,89.7,-0.60534,0.00018,25.98688]
[1777040034031,31.01,77908.46,89.7,-0.60568,0.00018,25.98009]
[1777040037681,31.01,77904.47,89.7,-0.60641,0.00018,25.96545]
[1777040043098,31.01,77902.41,89.7,-0.60679,0.00018,25.9579]
[1777040046119,31.01,77906.7,89.7,-0.606,0.00018,25.97371]
[1777040050212,31.01,77905.28,89.7,-0.60626,0.00018,25.96849]
[1777040050285,31.01,77905.28,89.7,-0.60626,0.00018,25.96849]
[1777040051229,31.01,77906.35,89.7,-0.60606,0.00018,25.97242]
[1777040051259,31.01,77912.79,89.7,-0.60488,0.00018,25.99596]
[1777040054277,31.01,77913.77,89.7,-0.6047,0.00018,25.99949]
[1777040055182,31.01,77925.16,89.7,-0.6026,0.00018,26.04047]
[1777040056189,31.01,77929.98,89.7,-0.60172,0.00018,26.05758]
[1777040058203,31.01,77923.49,89.7,-0.60292,0.00018,26.0344]
[1777040059302,31.01,77923.49,89.7,-0.60292,0.00018,26.0344]
[1777040059398,31.01,77919.17,89.7,-0.60371,0.00018,26.01886]
[1777040062295,31.01,77916.26,89.7,-0.60425,0.00018,26.00833]
[1777040063238,31.01,77923.06,89.7,-0.603,0.00018,26.03278]
[1777040064105,31.01,77923.06,89.7,-0.603,0.00018,26.03278]
[1777040064193,31.01,77923.06,89.7,-0.603,0.00018,26.03278]
[1777040064264,31.01,77931.49,89.7,-0.60144,0.00018,26.06284]
[1777040065268,31.01,77938.68,89.7,-0.60012,0.00018,26.08817]
[1777040066417,31.01,77938.68,89.7,-0.60012,0.00018,26.08817]
[1777040066473,31.01,77942.57,89.7,-0.5994,0.00018,26.10176]
[1777040067283,31.01,77937.26,89.7,-0.60037,0.00018,26.08327]
[1777040068948,31.01,77937.26,89.7,-0.60037,0.00018,26.08327]
[1777040069297,31.01,77940.84,89.7,-0.59971,0.00018,26.09585]
[1777040071527,31.01,77940.64,89.7,-0.59974,0.00018,26.09519]
[1777040072317,31.01,77938.14,89.7,-0.60021,0.00018,26.083]
[1777040074476,31.02,77938.32,89.7,-0.60018,0.00018,26.08366]
[1777040074535,31.02,77938.84,89.7,-0.60008,0.00018,26.08552]
[1777040076688,31.02,77941.35,89.7,-0.59961,0.00018,26.09434]
[1777040077353,31.02,77938.91,89.7,-0.60006,0.00018,26.08586]
[1777040081296,31.02,77938.08,89.7,-0.60021,0.00018,26.08307]
[1777040081562,31.02,77938.08,89.7,-0.60021,0.00018,26.08307]
[1777040081535,31.02,77921.02,89.7,-0.60335,0.00018,26.02265]
[1777040082570,31.02,77896.45,89.7,-0.60786,0.00018,25.93287]
[1777040083560,31.02,77896.45,89.7,-0.60786,0.00018,25.93287]
[1777040083591,31.02,77896.68,89.7,-0.60782,0.00018,25.93375]
[1777040084407,31.02,77903.01,89.7,-0.60666,0.00018,25.95722]
[1777040085220,31.02,77903.01,89.7,-0.60666,0.00018,25.95722]
[1777040085502,31.02,77903.01,89.7,-0.60666,0.00018,25.95722]
[1777040089706,31.02,77897.64,89.7,-0.60764,0.00018,25.93741]
[1777040090385,31.02,77897.64,89.7,-0.60764,0.00018,25.93741]
[1777040090449,31.02,77890.16,89.7,-0.60901,0.00018,25.90947]
[1777040090905,31.02,77890.16,89.7,-0.60901,0.00018,25.90947]
[1777040091502,31.02,77890.16,89.7,-0.60901,0.00018,25.90947]
[1777040091603,31.02,77880.59,89.7,-0.61076,0.00018,25.87329]
[1777040092324,31.02,77880.59,89.7,-0.61076,0.00018,25.87329]
[1777040092611,31.02,77880.71,89.7,-0.61074,0.00018,25.87381]
[1777040093471,31.02,77889.72,89.7,-0.60908,0.00018,25.90795]
[1777040094023,31.02,77889.72,89.7,-0.60908,0.00018,25.90795]
[1777040094124,31.02,77889.72,89.7,-0.60908,0.00018,25.90795]
[1777040094478,31.03,77900.36,89.7,-0.60713,0.00018,25.94768]
[1777040096015,31.03,77903.14,89.7,-0.60662,0.00018,25.95796]
[1777040098868,31.03,77899.54,89.7,-0.60728,0.00018,25.94468]
[1777040100874,31.03,77901.48,89.7,-0.60692,0.00018,25.95187]
[1777040103983,31.03,77900.14,89.7,-0.60716,0.00018,25.94694]
[1777040104548,31.03,77891.1,89.7,-0.60882,0.00018,25.91325]
[1777040105555,31.03,77884.69,89.7,-0.61,0.00018,25.88912]
[1777040105817,31.03,77884.69,89.7,-0.61,0.00018,25.88912]
[1777040106562,31.03,77880.83,89.7,-0.6107,0.00018,25.8745]
[1777040107589,31.03,77880.83,89.7,-0.6107,0.00018,25.8745]
[1777040107593,31.03,77881.6,89.7,-0.61056,0.00018,25.87748]
[1777040109583,31.03,77887.99,89.7,-0.60938,0.00018,25.90175]
[1777040109841,31.03,77887.99,89.7,-0.60938,0.00018,25.90175]
[1777040109997,31.03,77887.99,89.7,-0.60938,0.00018,25.90175]
[1777040110603,31.03,77901.47,89.7,-0.60691,0.00018,25.95208]
[1777040111604,31.03,77904.93,89.7,-0.60627,0.00018,25.96484]
[1777040113619,31.03,77910.7,89.7,-0.60521,0.00018,25.98594]
[1777040114565,31.03,77910.7,89.7,-0.60521,0.00018,25.98594]
[1777040115634,31.03,77922.5,89.7,-0.60304,0.00018,26.02853]
[1777040115813,31.03,77922.5,89.7,-0.60304,0.00018,26.02853]
[1777040116641,31.03,77928.12,89.7,-0.60201,0.00018,26.04862]
[1777040117152,31.03,77928.12,89.7,-0.60201,0.00018,26.04862]
[1777040117484,31.03,77928.12,89.7,-0.60201,0.00018,26.04862]
[1777040117648,31.03,77938.69,89.7,-0.60006,0.00018,26.08587]
[1777040119187,31.03,77937.81,89.7,-0.60022,0.00018,26.08283]
[1777040119662,31.03,77939.42,89.7,-0.59992,0.00018,26.08847]
[1777040119845,31.03,77939.42,89.7,-0.59992,0.00018,26.08847]
[1777040120669,31.03,77938.38,89.7,-0.60011,0.00018,26.08487]
[1777040125491,31.03,77936.08,89.7,-0.60053,0.00018,26.07691]
[1777040125592,31.03,77939.06,89.7,-0.59998,0.00018,26.08738]
[1777040128453,31.03,77943.2,89.7,-0.59921,0.00018,26.10179]
[1777040128492,31.03,77943.2,89.7,-0.59921,0.00018,26.10179]
[1777040128994,31.04,77943.13,89.7,-0.59922,0.00018,26.10159]
[1777040129090,31.04,77949.02,89.7,-0.59813,0.00018,26.1219]
[1777040130325,31.04,77949.02,89.7,-0.59813,0.00018,26.1219]
[1777040130426,31.04,77955.78,89.7,-0.59689,0.00018,26.14498]
[1777040131606,31.04,77955.78,89.7,-0.59689,0.00018,26.14498]
[1777040131746,31.04,77950.82,89.7,-0.59782,0.00018,26.12454]
[1777040137443,31.04,77948.7,89.7,-0.59821,0.00018,26.11727]
[1777040137522,31.04,77949.17,89.7,-0.59812,0.00018,26.1189]
[1777040138330,31.04,77949.17,89.7,-0.59812,0.00018,26.1189]
[1777040138381,31.04,77955.54,89.7,-0.59694,0.00018,26.14068]
[1777040138999,31.04,77955.54,89.7,-0.59694,0.00018,26.14068]
[1777040139334,31.04,77955.54,89.7,-0.59694,0.00018,26.14068]
[1777040139377,31.04,77965.1,89.7,-0.59517,0.00018,26.1729]
[1777040142823,31.04,77969.43,89.7,-0.59437,0.00018,26.18734]
[1777040147858,31.04,77971.8,89.7,-0.59393,0.00019,26.19519]
[1777040149312,31.04,77971.8,89.7,-0.59393,0.00019,26.19519]
[1777040151665,31.04,77981.93,89.7,-0.59206,0.00019,26.22845]
[1777040153943,31.04,77981.8,89.7,-0.59208,0.00019,26.22808]
[1777040157580,31.04,77980.34,89.7,-0.59234,0.00019,26.22338]
[1777040157657,31.04,77981.72,89.7,-0.59208,0.00019,26.22793]
[1777040157719,31.04,77981.72,89.7,-0.59208,0.00019,26.22793]
[1777040158374,31.04,77981.72,89.7,-0.59208,0.00019,26.22793]
[1777040159460,31.04,77985.89,89.7,-0.59131,0.00019,26.24145]
[1777040159669,31.04,77997.03,89.7,-0.58925,0.00019,26.27704]
[1777040159942,31.04,78003.04,89.7,-0.58813,0.00019,26.29595]
[1777040161631,31.04,78003.04,89.7,-0.58813,0.00019,26.29595]
[1777040161640,31.04,78012.2,89.7,-0.58643,0.00019,26.32435]
[1777040161890,31.04,78012.2,89.7,-0.58643,0.00019,26.32435]
[1777040162359,31.04,78012.2,89.7,-0.58643,0.00019,26.32435]
[1777040162964,31.04,78025.35,89.7,-0.58399,0.00019,26.36439]
[1777040163792,31.04,78025.35,89.7,-0.58399,0.00019,26.36439]
[1777040164433,31.04,78031.27,89.7,-0.58288,0.00019,26.38214]
[1777040164880,31.04,78031.27,89.7,-0.58288,0.00019,26.38214]
[1777040164886,31.04,78031.27,89.7,-0.58288,0.00019,26.38214]
[1777040164941,31.04,78031.27,89.7,-0.58288,0.00019,26.38214]
[1777040165013,31.04,78031.27,89.7,-0.58288,0.00019,26.38214]
[1777040165095,31.04,78031.27,89.7,-0.58288,0.00019,26.38214]
[1777040165427,31.04,78031.27,89.7,-0.58288,0.00019,26.38214]
[1777040165529,31.04,78039.41,89.7,-0.58136,0.00019,26.40614]
[1777040166138,31.04,78039.41,89.7,-0.58136,0.00019,26.40614]
[1777040166233,31.04,78047.11,89.7,-0.57993,0.00019,26.42849]
[1777040167090,31.04,78047.11,89.7,-0.57993,0.00019,26.42849]
[1777040167138,31.04,78047.11,89.7,-0.57993,0.00019,26.42849]
[1777040167186,31.04,78045.92,89.7,-0.58015,0.00019,26.42506]
[1777040168343,31.04,78039.33,89.7,-0.58138,0.00019,26.40595]
[1777040169171,31.04,78039.33,89.7,-0.58138,0.00019,26.40595]
[1777040169415,31.05,78037.35,89.7,-0.58174,0.00019,26.40017]
[1777040171122,31.05,78035.01,89.7,-0.58218,0.00019,26.39332]
[1777040171694,31.05,78035.73,89.7,-0.58204,0.00019,26.39546]
[1777040173958,31.05,78037.11,89.7,-0.58178,0.00019,26.39952]
[1777040175327,31.05,78034.77,89.7,-0.58222,0.00019,26.39263]
[1777040175373,31.05,78034.77,89.7,-0.58222,0.00019,26.39263]
[1777040175383,31.05,78036.39,89.7,-0.58192,0.00019,26.39735]
[1777040176063,31.05,78042.58,89.7,-0.58077,0.00019,26.41543]
[1777040177534,31.05,78042.58,89.7,-0.58077,0.00019,26.41543]
[1777040177601,31.05,78042.58,89.7,-0.58077,0.00019,26.41543]
[1777040177632,31.05,78044.25,89.7,-0.58046,0.00019,26.42032]
[1777040179084,31.05,78039.51,89.7,-0.58134,0.00019,26.4065]
[1777040180855,31.04,78040.74,89.7,-0.58112,0.00019,26.41002]
[1777040181450,31.04,78040.74,89.7,-0.58112,0.00019,26.41002]
[1777040185121,31.04,78036.66,89.7,-0.58189,0.00019,26.39795]
[1777040185936,31.04,78036.48,89.7,-0.58192,0.00019,26.39734]
[1777040186162,31.04,78029.27,89.7,-0.58327,0.00019,26.37599]
[1777040188565,31.04,78027.68,89.7,-0.58357,0.00019,26.3712]
[1777040188591,31.03,78022.3,89.7,-0.58457,0.00019,26.3549]
[1777040188953,31.03,78022.3,89.7,-0.58457,0.00019,26.3549]
[1777040189074,31.03,78022.3,89.7,-0.58457,0.00019,26.3549]
[1777040189181,31.03,78022.3,89.7,-0.58457,0.00019,26.3549]
[1777040189354,31.04,78016.23,89.7,-0.5857,0.00019,26.3365]
[1777040189912,31.04,78016.23,89.7,-0.5857,0.00019,26.3365]
[1777040190168,31.04,78004.71,89.7,-0.58784,0.00019,26.30092]
[1777040191730,31.04,77997.45,89.7,-0.5892,0.00019,26.27461]
[1777040192182,31.04,77986.97,89.7,-0.59114,0.00019,26.24116]
[1777040192985,31.04,77986.97,89.7,-0.59114,0.00019,26.24116]
[1777040193189,31.04,77980.95,89.7,-0.59226,0.00019,26.22163]
[1777040194281,31.04,77980.95,89.7,-0.59226,0.00019,26.22163]
[1777040194372,31.03,77979.33,89.7,-0.59256,0.00019,26.21632]
[1777040195504,31.03,77979.33,89.7,-0.59256,0.00019,26.21632]
[1777040195671,31.03,77979.33,89.7,-0.59256,0.00019,26.21632]
[1777040195713,31.03,77977.74,89.7,-0.59285,0.00019,26.21111]
[1777040196211,31.03,77962.92,89.7,-0.5956,0.00018,26.16198]
[1777040197217,31.03,77959.96,89.7,-0.59615,0.00018,26.15189]
[1777040199572,31.03,77965.8,89.7,-0.59507,0.00018,26.17144]
[1777040200676,31.03,77965.8,89.7,-0.59507,0.00018,26.17144]
[1777040203794,31.03,77966.91,89.7,-0.59487,0.00018,26.17522]
[1777040203904,31.03,77966.91,89.7,-0.59487,0.00018,26.17522]
[1777040204114,31.03,77966.91,89.7,-0.59487,0.00018,26.17522]
[1777040204266,31.03,77971.61,89.7,-0.594,0.00019,26.19083]
[1777040205273,31.03,77977.36,89.7,-0.59293,0.00019,26.20978]
[1777040207287,31.03,77970.96,89.7,-0.59411,0.00019,26.18869]
[1777040212321,31.03,77966.37,89.7,-0.59497,0.00018,26.17338]
[1777040215343,31.03,77961.6,89.7,-0.59585,0.00018,26.15734]
[1777040217274,31.03,77961.48,89.7,-0.59588,0.00018,26.15692]
[1777040217298,31.03,77961.48,89.7,-0.59588,0.00018,26.15692]
[1777040217442,31.03,77955.03,89.7,-0.59707,0.00018,26.13509]
[1777040217851,31.03,77955.03,89.7,-0.59707,0.00018,26.13509]
[1777040217914,31.03,77955.03,89.7,-0.59707,0.00018,26.13509]
[1777040218363,31.03,77952.45,89.7,-0.59755,0.00018,26.1263]
[1777040219314,31.03,77952.45,89.7,-0.59755,0.00018,26.1263]
[1777040219375,31.03,77946.89,89.7,-0.59857,0.00018,26.10722]
[1777040220538,31.03,77946.89,89.7,-0.59857,0.00018,26.10722]
[1777040220621,31.03,77944.57,89.7,-0.599,0.00018,26.09923]
[1777040221389,31.03,77937.07,89.7,-0.60039,0.00018,26.07306]
[1777040223405,31.03,77932.29,89.7,-0.60127,0.00018,26.05614]
[1777040223975,31.03,77932.29,89.7,-0.60127,0.00018,26.05614]
[1777040224483,31.03,77932.29,89.7,-0.60127,0.00018,26.05614]
[1777040224504,31.03,77937.05,89.7,-0.6004,0.00018,26.07282]
[1777040224983,31.03,77937.05,89.7,-0.6004,0.00018,26.07282]
[1777040225161,31.03,77937.05,89.7,-0.6004,0.00018,26.07282]
[1777040225419,31.03,77942.81,89.7,-0.59934,0.00018,26.0929]
[1777040226235,31.03,77942.81,89.7,-0.59934,0.00018,26.0929]
[1777040226612,31.03,77942.81,89.7,-0.59934,0.00018,26.0929]
[1777040226650,31.03,77948.82,89.7,-0.59822,0.00018,26.1137]
[1777040227433,31.03,77953.51,89.7,-0.59736,0.00018,26.12977]
[1777040230037,31.03,77953.56,89.7,-0.59735,0.00018,26.12995]
[1777040233475,31.03,77945.41,89.7,-0.59885,0.00018,26.102]
[1777040234077,31.03,77945.41,89.7,-0.59885,0.00018,26.102]
[1777040234802,31.03,77944.43,89.7,-0.59903,0.00018,26.09863]
[1777040235489,31.03,77938.78,89.7,-0.60007,0.00018,26.07901]
[1777040240526,31.03,77936.0,89.7,-0.60058,0.00018,26.06944]
[1777040241189,31.03,77936.0,89.7,-0.60058,0.00018,26.06944]
[1777040241533,31.03,77941.19,89.7,-0.59962,0.00018,26.08759]
[1777040242539,31.03,77946.9,89.7,-0.59856,0.00018,26.10737]
[1777040243732,31.03,77946.9,89.7,-0.59856,0.00018,26.10737]
[1777040243767,31.03,77948.03,89.7,-0.59835,0.00018,26.11127]
[1777040243920,31.03,77948.03,89.7,-0.59835,0.00018,26.11127]
[1777040244703,31.03,77949.1,89.7,-0.59816,0.00018,26.11496]
[1777040247845,31.03,77953.17,89.7,-0.5974,0.00018,26.12889]
[1777040248071,31.03,77953.17,89.7,-0.5974,0.00018,26.12889]
[1777040248581,31.03,77955.56,89.7,-0.59696,0.00018,26.13703]
[1777040249327,31.03,77955.56,89.7,-0.59696,0.00018,26.13703]
[1777040249418,31.03,77955.56,89.7,-0.59696,0.00018,26.13703]
[1777040249589,31.03,77951.7,89.7,-0.59768,0.00018,26.12386]
[1777040250266,31.03,77951.7,89.7,-0.59768,0.00018,26.12386]
[1777040255631,31.03,77947.62,89.7,-0.59844,0.00018,26.10636]
[1777040259659,31.03,77952.17,89.7,-0.5976,0.00018,26.12198]
[1777040260720,31.03,77952.17,89.7,-0.5976,0.00018,26.12198]
[1777040260810,31.03,77948.11,89.7,-0.59835,0.00018,26.10806]
[1777040261673,31.03,77932.94,89.7,-0.60115,0.00018,26.05517]
[1777040262680,31.03,77932.51,89.7,-0.60124,0.00018,26.0536]
[1777040267715,31.03,77930.79,89.7,-0.60157,0.00018,26.04726]
[1777040272838,31.02,77931.66,89.7,-0.60142,0.00018,26.05014]
[1777040272749,31.02,77924.92,89.7,-0.60266,0.00018,26.02616]
[1777040273757,31.02,77917.44,89.7,-0.60404,0.00018,25.99927]
[1777040278791,31.02,77918.8,89.7,-0.6038,0.00018,26.00407]
[1777040283825,31.02,77916.75,89.7,-0.60418,0.00018,25.9966]
[1777040284510,31.02,77916.76,89.7,-0.60418,0.00018,25.99662]
[1777040284834,31.02,77909.9,89.7,-0.60544,0.00018,25.97168]
[1777040290129,31.02,77907.4,89.7,-0.6059,0.00018,25.96254]
[1777040291179,31.02,77905.52,89.7,-0.60625,0.00018,25.95564]
[1777040291883,31.02,77914.5,89.7,-0.60459,0.00018,25.98844]
[1777040293402,31.02,77919.33,89.7,-0.60371,0.00018,26.00587]
[1777040298932,31.02,77917.64,89.7,-0.60402,0.00018,25.99972]
[1777040301324,31.02,77917.7,89.7,-0.60401,0.00018,25.99992]
[1777040301547,31.02,77917.7,89.7,-0.60401,0.00018,25.99992]
[1777040302609,31.02,77917.54,89.7,-0.60404,0.00018,25.99932]
[1777040302739,31.02,77909.57,89.7,-0.60551,0.00018,25.97037]
[1777040302960,31.02,77901.29,89.7,-0.60703,0.00018,25.93992]
[1777040308234,31.02,77902.13,89.7,-0.60687,0.00018,25.94311]
[1777040309054,31.02,77901.62,89.7,-0.60696,0.00018,25.94124]
[1777040310716,31.02,77901.47,89.7,-0.60699,0.00018,25.94071]
[1777040310892,31.02,77901.01,89.7,-0.60707,0.00018,25.93904]
[1777040311162,31.02,77901.01,89.7,-0.60707,0.00018,25.93904]
[1777040311180,31.02,77893.33,89.7,-0.6085,0.00018,25.9069]
[1777040317058,31.02,77889.31,89.7,-0.60922,0.00018,25.89206]
[1777040322092,31.03,77892.89,89.7,-0.60856,0.00018,25.90568]
[1777040323916,31.03,77893.57,89.7,-0.60843,0.00018,25.90826]
[1777040324203,31.03,77893.57,89.7,-0.60843,0.00018,25.90826]
[1777040324849,31.03,77893.57,89.7,-0.60843,0.00018,25.90826]
[1777040324304,31.03,77896.06,89.7,-0.60797,0.00018,25.91758]
[1777040325213,31.03,77896.06,89.7,-0.60797,0.00018,25.91758]
[1777040325260,31.03,77901.57,89.7,-0.60696,0.00018,25.93805]
[1777040331156,31.03,77899.9,89.7,-0.60726,0.00018,25.93195]
[1777040333530,31.03,77901.24,89.7,-0.60701,0.00018,25.93692]
[1777040334407,31.03,77914.19,89.7,-0.60463,0.00018,25.98437]
[1777040335184,31.03,77924.08,89.7,-0.60281,0.00018,26.01996]
[1777040337200,31.03,77925.91,89.7,-0.60247,0.00018,26.02651]
[1777040338352,31.03,77925.91,89.7,-0.60247,0.00018,26.02651]
[1777040339214,31.03,77932.41,89.7,-0.60128,0.00018,26.04948]
[1777040343693,31.03,77931.35,89.7,-0.60148,0.00018,26.0456]
[1777040343759,31.02,77932.51,89.7,-0.60128,0.00018,26.0496]
[1777040343925,31.02,77932.51,89.7,-0.60128,0.00018,26.0496]
[1777040344653,31.02,77944.04,89.7,-0.59915,0.00018,26.08995]
[1777040345256,31.02,77949.62,89.7,-0.59812,0.00018,26.10919]
[1777040345970,31.02,77949.62,89.7,-0.59812,0.00018,26.10919]
[1777040346262,31.02,77941.53,89.7,-0.59961,0.00018,26.08126]
[1777040349085,31.03,77939.41,89.7,-0.6,0.00018,26.07391]
[1777040349284,31.03,77940.69,89.7,-0.59976,0.00018,26.0784]
[1777040351368,31.03,77950.99,89.7,-0.59785,0.00018,26.11402]
[1777040354320,31.03,77955.13,89.7,-0.59709,0.00018,26.12819]
[1777040355379,31.03,77955.13,89.7,-0.59709,0.00018,26.12819]
[1777040355384,31.03,77955.13,89.7,-0.59709,0.00018,26.12819]
[1777040355389,31.03,77955.55,89.7,-0.59701,0.00018,26.12962]
[1777040357614,31.03,77955.63,89.7,-0.59699,0.00018,26.12989]
[1777040358902,31.03,77956.1,89.7,-0.59691,0.00018,26.13148]
[1777040362175,31.03,77957.49,89.7,-0.59665,0.00018,26.1362]
[1777040362376,31.03,77957.0,89.7,-0.59674,0.00018,26.13453]
[1777040367411,31.03,77959.89,89.7,-0.59621,0.00018,26.14429]
[1777040371003,31.03,77960.1,89.7,-0.59617,0.00018,26.14497]
[1777040374497,31.03,77964.89,89.7,-0.5953,0.00019,26.1575]
[1777040374837,31.03,77964.89,89.7,-0.5953,0.00019,26.1575]
[1777040374926,31.03,77964.89,89.7,-0.5953,0.00019,26.1575]
[1777040374877,31.03,77971.72,89.7,-0.59404,0.00019,26.18022]
[1777040375467,31.03,77977.35,89.7,-0.59299,0.00019,26.19878]
[1777040378698,31.03,77976.14,89.7,-0.59322,0.00019,26.19481]
[1777040378713,31.03,77976.14,89.7,-0.59322,0.00019,26.19481]
[1777040379135,31.03,77975.75,89.7,-0.59329,0.00019,26.19353]
[1777040380432,31.03,77978.84,89.7,-0.59272,0.00019,26.20367]
[1777040380978,31.03,77979.83,89.7,-0.59253,0.00019,26.2069]
[1777040381710,31.03,77979.83,89.7,-0.59253,0.00019,26.2069]
[1777040382276,31.03,77981.18,89.7,-0.59228,0.00019,26.21131]
[1777040386667,31.03,77980.79,89.7,-0.59236,0.00019,26.21003]
[1777040386885,31.03,77980.79,89.7,-0.59236,0.00019,26.21003]
[1777040386960,31.03,77980.79,89.7,-0.59236,0.00019,26.21003]
[1777040387067,31.03,77982.45,89.7,-0.59205,0.00019,26.21543]
[1777040387208,31.03,77982.45,89.7,-0.59205,0.00019,26.21543]
[1777040387930,31.03,78003.13,89.7,-0.58821,0.00019,26.28148]
[1777040388560,31.03,78006.51,89.7,-0.58758,0.00019,26.29208]
[1777040389567,31.03,77999.92,89.7,-0.5888,0.00019,26.27148]
[1777040390376,31.03,77999.92,89.7,-0.5888,0.00019,26.27148]
[1777040390464,31.03,77999.92,89.7,-0.5888,0.00019,26.27148]
[1777040394199,31.03,77997.59,89.7,-0.58923,0.00019,26.26417]
[1777040395140,31.03,77997.98,89.7,-0.58916,0.00019,26.26542]
[1777040397179,31.03,77994.47,89.7,-0.58981,0.00019,26.25428]
[1777040397623,31.03,77987.42,89.7,-0.59112,0.00019,26.23169]
[1777040400203,31.03,77984.31,89.7,-0.59169,0.00019,26.22164]
[1777040400564,31.03,77984.31,89.7,-0.59169,0.00019,26.22164]
[1777040401561,31.03,77982.31,89.7,-0.59206,0.00019,26.21515]
[1777040401820,31.03,77982.31,89.7,-0.59206,0.00019,26.21515]
[1777040402130,31.03,77981.65,89.7,-0.59219,0.00019,26.213]
[1777040403506,31.03,77980.92,89.7,-0.59232,0.00019,26.21063]
[1777040403666,31.03,77989.93,89.7,-0.59065,0.00019,26.23976]
[1777040404673,31.03,77999.96,89.7,-0.58879,0.00019,26.27168]
[1777040407694,31.03,77997.74,89.7,-0.58919,0.00019,26.26484]
[1777040408361,31.03,77997.74,89.7,-0.58919,0.00019,26.26484]
[1777040408701,31.03,77993.34,89.7,-0.59,0.00019,26.25094]
[1777040409485,31.03,77993.34,89.7,-0.59,0.00019,26.25094]
[1777040410719,31.04,78002.79,89.7,-0.58824,0.00019,26.28093]
[1777040411598,31.04,78002.79,89.7,-0.58824,0.00019,26.28093]
[1777040412733,31.04,78011.33,89.7,-0.58665,0.00019,26.3075]
[1777040415323,31.04,78012.17,89.7,-0.58649,0.00019,26.3101]
[1777040418039,31.04,78007.53,89.7,-0.58735,0.00019,26.29576]
[1777040418365,31.04,78007.53,89.7,-0.58735,0.00019,26.29576]
[1777040418775,31.04,78013.19,89.7,-0.5863,0.00019,26.31326]
[1777040419466,31.04,78013.19,89.7,-0.5863,0.00019,26.31326]
[1777040419782,31.04,78017.6,89.7,-0.58548,0.00019,26.32676]
[1777040420884,31.04,78025.43,89.7,-0.58402,0.00019,26.35052]
[1777040421247,31.04,78025.43,89.7,-0.58402,0.00019,26.35052]
[1777040421252,31.04,78025.43,89.7,-0.58402,0.00019,26.35052]
[1777040422835,31.04,78026.17,89.7,-0.58388,0.00019,26.35278]
[1777040425613,31.04,78025.04,89.7,-0.5841,0.00019,26.3493]
[1777040427839,31.04,78018.16,89.7,-0.58538,0.00019,26.32847]
[1777040432874,31.03,78017.69,89.7,-0.5855,0.00019,26.32315]
[1777040434919,31.03,78017.94,89.7,-0.58546,0.00019,26.32383]
[1777040434956,31.03,78007.28,89.7,-0.58745,0.00019,26.29092]
[1777040435857,31.03,78007.28,89.7,-0.58745,0.00019,26.29092]
[1777040440028,31.03,78002.49,89.7,-0.58834,0.00019,26.27603]
[1777040440545,31.03,78002.49,89.7,-0.58834,0.00019,26.27603]
[1777040440838,31.03,78002.49,89.7,-0.58834,0.00019,26.27603]
[1777040441007,31.03,78002.49,89.7,-0.58834,0.00019,26.27603]
[1777040440937,31.03,77996.22,89.7,-0.5895,0.00019,26.25623]
[1777040441051,31.03,77996.22,89.7,-0.5895,0.00019,26.25623]
[1777040441955,31.03,77996.22,89.7,-0.5895,0.00019,26.25623]
[1777040441982,31.03,77991.87,89.7,-0.59031,0.00019,26.24236]
[1777040442980,31.03,77991.87,89.7,-0.59031,0.00019,26.24236]
[1777040445289,31.03,77987.38,89.7,-0.59114,0.00019,26.22794]
[1777040445295,31.03,77987.38,89.7,-0.59114,0.00019,26.22794]
[1777040445429,31.03,77987.38,89.7,-0.59114,0.00019,26.22794]
[1777040447802,31.03,77989.25,89.7,-0.5908,0.00019,26.23395]
[1777040448994,31.03,77997.59,89.7,-0.58925,0.00019,26.26053]
[1777040449619,31.03,77997.59,89.7,-0.58925,0.00019,26.26053]
[1777040451027,31.03,77993.29,89.7,-0.59005,0.00019,26.24685]
[1777040451012,31.03,77988.63,89.7,-0.59091,0.00019,26.23192]
[1777040452015,31.03,77980.38,89.7,-0.59244,0.00019,26.20517]
[1777040454239,31.03,77978.64,89.7,-0.59277,0.00019,26.19945]
[1777040458043,31.02,77972.99,89.7,-0.59382,0.00019,26.18084]
[1777040459065,31.02,77982.14,89.7,-0.59213,0.00019,26.21079]
[1777040464664,31.02,77980.17,89.7,-0.5925,0.00019,26.20427]
[1777040464766,31.02,77979.72,89.7,-0.59258,0.00019,26.20276]
[1777040466187,31.02,77978.06,89.7,-0.59289,0.00019,26.19733]
[1777040466289,31.02,77977.14,89.7,-0.59306,0.00019,26.19426]
[1777040469760,31.02,77976.84,89.7,-0.59312,0.00019,26.19324]
[1777040469861,31.02,77976.84,89.7,-0.59312,0.00019,26.19321]
[1777040470393,31.02,77976.84,89.7,-0.59312,0.00019,26.19321]
[1777040470494,31.02,77975.78,89.7,-0.59332,0.00019,26.18973]
[1777040473543,31.02,77975.41,89.7,-0.59339,0.00019,26.18844]
[1777040474911,31.02,77975.14,89.7,-0.59345,0.00019,26.18753]
[1777040475178,31.02,77979.56,89.7,-0.59263,0.00019,26.20202]
[1777040476185,31.02,77985.64,89.7,-0.5915,0.00019,26.22176]
[1777040481327,31.01,77985.46,89.7,-0.59154,0.00019,26.22108]
[1777040481339,31.01,77985.46,89.7,-0.59154,0.00019,26.22108]
[1777040482231,31.01,77979.43,89.7,-0.59266,0.00019,26.20141]
[1777040483659,31.01,77979.43,89.7,-0.59266,0.00019,26.20141]
[1777040483700,31.01,77979.43,89.7,-0.59266,0.00019,26.20141]
[1777040483810,31.01,77969.93,89.7,-0.59442,0.00019,26.17008]
[1777040484594,31.01,77969.93,89.7,-0.59442,0.00019,26.17008]
[1777040484597,31.01,77969.93,89.7,-0.59442,0.00019,26.17008]
[1777040484672,31.01,77969.93,89.7,-0.59442,0.00019,26.17008]
[1777040484958,31.01,77969.93,89.7,-0.59442,0.00019,26.17008]
[1777040485024,31.01,77961.68,89.7,-0.59595,0.00019,26.14249]
[1777040485479,31.01,77961.68,89.7,-0.59595,0.00019,26.14249]
[1777040485758,31.01,77961.68,89.7,-0.59595,0.00019,26.14249]
[1777040485789,31.01,77949.63,89.7,-0.59818,0.00018,26.10149]
[1777040486813,31.01,77949.63,89.7,-0.59818,0.00018,26.10149]
[1777040486899,31.01,77936.55,89.7,-0.6006,0.00018,26.05599]
[1777040487266,31.01,77921.4,89.7,-0.60339,0.00018,26.0022]
[1777040488273,31.01,77917.7,89.7,-0.60408,0.00018,25.98887]
[1777040493308,31.01,77921.17,89.7,-0.60345,0.00018,25.99783]
[1777040495322,31.01,77925.54,89.7,-0.60264,0.00018,26.01348]
[1777040499285,31.01,77928.69,89.7,-0.60207,0.00018,26.02465]
[1777040499641,31.01,77928.69,89.7,-0.60207,0.00018,26.02465]
[1777040499661,31.01,77915.49,89.7,-0.6045,0.00018,25.97729]
[1777040500180,31.01,77915.49,89.7,-0.6045,0.00018,25.97729]
[1777040501793,31.01,77912.47,89.7,-0.60505,0.00018,25.96632]
[1777040501801,31.01,77912.47,89.7,-0.60505,0.00018,25.96632]
[1777040501803,31.01,77912.47,89.7,-0.60505,0.00018,25.96632]
[1777040501812,31.01,77912.47,89.7,-0.60505,0.00018,25.96632]
[1777040501956,31.01,77912.47,89.7,-0.60505,0.00018,25.96632]
[1777040501973,31.01,77913.24,89.7,-0.60491,0.00018,25.96915]
[1777040502638,31.01,77913.24,89.7,-0.60491,0.00018,25.96915]
[1777040502726,31.01,77913.24,89.7,-0.60491,0.00018,25.96915]
[1777040503061,31.01,77913.24,89.7,-0.60491,0.00018,25.96915]
[1777040503082,31.01,77913.24,89.7,-0.60491,0.00018,25.96915]
[1777040502787,31.01,77939.12,89.7,-0.60014,0.00018,26.06144]
[1777040503221,31.01,77939.12,89.7,-0.60014,0.00018,26.06144]
[1777040503366,31.01,77939.12,89.7,-0.60014,0.00018,26.06144]
[1777040503386,31.01,77944.74,89.7,-0.5991,0.00018,26.08105]
[1777040504688,31.01,77944.74,89.7,-0.5991,0.00018,26.08105]
[1777040504789,31.01,77945.35,89.7,-0.59898,0.00018,26.08325]
[1777040505624,31.01,77945.35,89.7,-0.59898,0.00018,26.08325]
[1777040507504,31.02,77944.29,89.7,-0.59917,0.00018,26.07966]
[1777040507517,31.02,77941.37,89.7,-0.59971,0.00018,26.06952]
[1777040508916,31.02,77936.65,89.7,-0.60058,0.00018,26.05303]
[1777040509160,31.02,77936.65,89.7,-0.60058,0.00018,26.05303]
[1777040509758,31.02,77936.65,89.7,-0.60058,0.00018,26.05303]
[1777040510013,31.02,77916.04,89.7,-0.60438,0.00018,25.97954]
[1777040510436,31.02,77911.5,89.7,-0.60522,0.00018,25.96304]
[1777040511443,31.02,77912.46,89.7,-0.60504,0.00018,25.96654]
[1777040512450,31.02,77907.94,89.7,-0.60587,0.00018,25.95005]
[1777040513864,31.02,77907.94,89.7,-0.60587,0.00018,25.95005]
[1777040514187,31.02,77907.73,89.7,-0.60591,0.00018,25.94931]
[1777040514577,31.02,77907.73,89.7,-0.60591,0.00018,25.94931]
[1777040514873,31.02,77907.73,89.7,-0.60591,0.00018,25.94931]
[1777040514884,31.02,77915.54,89.7,-0.60447,0.00018,25.9778]
[1777040515471,31.02,77924.18,89.7,-0.60288,0.00018,26.0089]
[1777040517486,31.02,77926.95,89.7,-0.60237,0.00018,26.01879]
[1777040518292,31.02,77926.95,89.7,-0.60237,0.00018,26.01879]
[1777040518740,31.02,77926.95,89.7,-0.60237,0.00018,26.01879]
[1777040518842,31.02,77932.92,89.7,-0.60127,0.00018,26.03992]
[1777040519500,31.02,77938.87,89.7,-0.60017,0.00018,26.06082]
[1777040522521,31.02,77937.23,89.7,-0.60046,0.00018,26.05525]
[1777040527824,31.02,77940.05,89.7,-0.59994,0.00018,26.06514]
[1777040527829,31.02,77940.63,89.7,-0.59983,0.00018,26.06726]
[1777040530077,31.02,77938.39,89.7,-0.60024,0.00018,26.05944]
[1777040530577,31.02,77942.0,89.7,-0.59958,0.00018,26.07194]
[1777040531316,31.02,77942.0,89.7,-0.59958,0.00018,26.07194]
[1777040531585,31.02,77937.76,89.7,-0.60037,0.00018,26.05711]
[1777040532588,31.02,77937.76,89.7,-0.60037,0.00018,26.05711]
[1777040532592,31.02,77936.4,89.7,-0.60062,0.00018,26.0523]
[1777040533601,31.02,77941.17,89.7,-0.59974,0.00018,26.06893]
[1777040534563,31.02,77941.17,89.7,-0.59974,0.00018,26.06893]
[1777040534577,31.02,77941.17,89.7,-0.59974,0.00018,26.06893]
[1777040534846,31.02,77946.65,89.7,-0.59872,0.00018,26.08803]
[1777040535522,31.02,77946.65,89.7,-0.59872,0.00018,26.08803]
[1777040535781,31.02,77946.65,89.7,-0.59872,0.00018,26.08803]
[1777040535958,31.02,77946.65,89.7,-0.59872,0.00018,26.08803]
[1777040536171,31.02,77954.2,89.7,-0.59733,0.00018,26.11396]
[1777040536205,31.02,77954.2,89.7,-0.59733,0.00018,26.11396]
[1777040536791,31.02,77954.2,89.7,-0.59733,0.00018,26.11396]
[1777040536873,31.02,77958.88,89.7,-0.59646,0.00018,26.12987]
[1777040537245,31.02,77958.88,89.7,-0.59646,0.00018,26.12987]
[1777040537320,31.02,77958.88,89.7,-0.59646,0.00018,26.12987]
[1777040537362,31.02,77958.88,89.7,-0.59646,0.00018,26.12987]
[1777040537689,31.02,77958.88,89.7,-0.59646,0.00018,26.12987]
[1777040537759,31.02,77956.97,89.7,-0.59681,0.00018,26.12341]
[1777040538635,31.02,77952.2,89.7,-0.59769,0.00018,26.10717]
[1777040540489,31.02,77951.91,89.7,-0.59775,0.00018,26.1062]
[1777040540670,31.02,77951.91,89.7,-0.59775,0.00018,26.1062]
[1777040540677,31.02,77953.34,89.7,-0.59748,0.00018,26.11111]
[1777040542749,31.02,77958.25,89.7,-0.59657,0.00018,26.12783]
[1777040546573,31.02,77954.68,89.7,-0.59723,0.00018,26.11574]
[1777040546784,31.02,77954.68,89.7,-0.59723,0.00018,26.11574]
[1777040546835,31.02,77953.16,89.7,-0.59751,0.00018,26.11056]
[1777040548246,31.02,77950.24,89.7,-0.59805,0.00018,26.10058]
[1777040548781,31.02,77950.24,89.7,-0.59805,0.00018,26.10058]
[1777040551864,31.02,77944.67,89.7,-0.59907,0.00018,26.08145]
[1777040551960,31.02,77944.6,89.7,-0.5991,0.00018,26.0777]
[1777040552989,31.02,77928.6,89.7,-0.60205,0.00018,26.02153]
[1777040553741,31.02,77927.7,89.7,-0.60222,0.00018,26.0183]
[1777040558776,31.02,77927.06,89.7,-0.60235,0.00018,26.01588]
[1777040563810,31.02,77928.01,89.7,-0.60218,0.00018,26.01914]
[1777040566340,31.02,77927.83,89.7,-0.60221,0.00018,26.01847]
[1777040566631,31.02,77927.83,89.7,-0.60221,0.00018,26.01847]
[1777040571396,31.02,77929.96,89.7,-0.60183,0.00018,26.02588]
[1777040571413,31.02,77929.96,89.7,-0.60183,0.00018,26.02588]
[1777040571867,31.01,77931.43,89.7,-0.60156,0.00018,26.03106]
[1777040575286,31.01,77934.88,89.7,-0.60093,0.00018,26.04313]
[1777040575895,31.01,77931.69,89.7,-0.60152,0.00018,26.03184]
[1777040578915,31.01,77927.14,89.7,-0.60237,0.00018,26.01561]
[1777040580976,31.01,77924.68,89.7,-0.60282,0.00018,26.00681]
[1777040581199,31.01,77924.68,89.7,-0.60282,0.00018,26.00681]
[1777040581088,31.01,77918.89,89.7,-0.60389,0.00018,25.986]
[1777040581937,31.01,77911.08,89.7,-0.60533,0.00018,25.95766]
[1777040582944,31.01,77905.84,89.7,-0.60629,0.00018,25.93847]
[1777040584247,31.01,77902.33,89.7,-0.60694,0.00018,25.92554]
[1777040584298,31.01,77902.33,89.7,-0.60694,0.00018,25.92554]
[1777040584676,31.01,77902.33,89.7,-0.60694,0.00018,25.92554]
[1777040584958,31.01,77909.94,89.7,-0.60553,0.00018,25.95355]
[1777040585256,31.01,77909.94,89.7,-0.60553,0.00018,25.95355]
[1777040589431,31.01,77909.18,89.7,-0.60567,0.00018,25.9508]
[1777040590161,31.01,77909.18,89.7,-0.60567,0.00018,25.9508]
[1777040590495,31.01,77910.05,89.7,-0.60551,0.00018,25.95399]
[1777040590809,31.01,77910.05,89.7,-0.60551,0.00018,25.95399]
[1777040591000,31.01,77917.04,89.7,-0.60422,0.00018,25.97941]
[1777040596035,31.01,77920.69,89.7,-0.60355,0.00018,25.99255]
[1777040597043,31.01,77929.44,89.7,-0.60194,0.00018,26.0238]
[1777040597430,31.01,77929.44,89.7,-0.60194,0.00018,26.0238]
[1777040598050,31.01,77933.83,89.7,-0.60113,0.00018,26.0393]
[1777040603085,31.01,77934.3,89.7,-0.60105,0.00018,26.04081]
[1777040603507,31.01,77934.3,89.7,-0.60105,0.00018,26.04081]
[1777040604091,31.01,77927.27,89.7,-0.60235,0.00018,26.01589]
[1777040608980,31.01,77930.29,89.7,-0.6018,0.00018,26.02656]
[1777040609127,31.01,77931.95,89.7,-0.60149,0.00018,26.03241]
[1777040611754,31.01,77932.08,89.7,-0.60149,0.00018,26.02927]
[1777040612148,31.01,77932.29,89.7,-0.60145,0.00018,26.02998]
[1777040617240,31.01,77932.88,89.7,-0.60134,0.00018,26.03214]
[1777040617316,31.01,77932.53,89.7,-0.6014,0.00018,26.03095]
[1777040618202,31.01,77932.53,89.7,-0.6014,0.00018,26.03095]
[1777040618190,31.01,77943.66,89.7,-0.59934,0.00018,26.06999]
[1777040619197,31.01,77946.78,89.7,-0.59876,0.00018,26.08083]
[1777040622218,31.01,77952.44,89.7,-0.59771,0.00018,26.10038]
[1777040625658,31.01,77953.64,89.7,-0.59748,0.00018,26.10454]
[1777040626246,31.01,77947.6,89.7,-0.5986,0.00018,26.08384]
[1777040631625,31.01,77945.0,89.7,-0.59907,0.00018,26.07499]
[1777040631710,31.02,77939.95,89.7,-0.6,0.00018,26.05747]
[1777040633275,31.02,77939.95,89.7,-0.6,0.00018,26.05747]
[1777040636127,31.01,77939.35,89.7,-0.60012,0.00018,26.05532]
[1777040636204,31.01,77941.49,89.7,-0.59972,0.00018,26.06278]
[1777040636811,31.01,77941.49,89.7,-0.59972,0.00018,26.06278]
[1777040636865,31.01,77946.07,89.7,-0.59887,0.00018,26.07871]
[1777040639339,31.02,77936.21,89.7,-0.60069,0.00018,26.04441]
[1777040644373,31.02,77934.51,89.7,-0.60101,0.00018,26.0384]
[1777040647866,31.01,77933.7,89.7,-0.60116,0.00018,26.03549]
[1777040649107,31.01,77933.42,89.7,-0.60121,0.00018,26.03445]
[1777040649172,31.01,77931.85,89.7,-0.6015,0.00018,26.02888]
[1777040649517,31.01,77931.85,89.7,-0.6015,0.00018,26.02888]
[1777040649618,31.01,77922.35,89.7,-0.60326,0.00018,25.99504]
[1777040650642,31.01,77922.35,89.7,-0.60326,0.00018,25.99504]
[1777040650744,31.01,77911.13,89.7,-0.60532,0.00018,25.95445]
[1777040652654,31.01,77905.23,89.7,-0.60641,0.00018,25.93284]
[1777040658472,31.02,77902.87,89.7,-0.60683,0.00018,25.92431]
[1777040661493,31.02,77908.94,89.7,-0.60571,0.00018,25.94671]
[1777040666529,31.02,77909.75,89.7,-0.60556,0.00018,25.94974]
[1777040667874,31.02,77909.75,89.7,-0.60556,0.00018,25.94974]
[1777040667927,31.02,77909.75,89.7,-0.60556,0.00018,25.94974]
[1777040668543,31.02,77920.49,89.7,-0.60358,0.00018,25.98871]
[1777040669550,31.02,77927.88,89.7,-0.60222,0.00018,26.01514]
[1777040671565,31.02,77922.74,89.7,-0.60318,0.00018,25.99319]
[1777040672395,31.02,77922.74,89.7,-0.60318,0.00018,25.99319]
[1777040673000,31.02,77922.74,89.7,-0.60318,0.00018,25.99319]
[1777040673236,31.02,77917.54,89.7,-0.60414,0.00018,25.97446]
[1777040673579,31.02,77908.76,89.7,-0.60576,0.00018,25.94252]
[1777040675592,31.02,77906.94,89.7,-0.60609,0.00018,25.93586]
[1777040680628,31.02,77908.08,89.7,-0.60588,0.00018,25.94014]
[1777040681397,31.02,77908.08,89.7,-0.60588,0.00018,25.94014]
[1777040686670,31.02,77907.08,89.7,-0.60605,0.00018,25.93658]
[1777040690176,31.02,77907.44,89.7,-0.60599,0.00018,25.93795]
[1777040691124,31.02,77908.42,89.7,-0.6058,0.00018,25.94158]
[1777040691706,31.02,77917.76,89.7,-0.60408,0.00018,25.97557]
[1777040693391,31.02,77917.02,89.7,-0.60422,0.00018,25.9729]
[1777040694213,31.02,77917.02,89.7,-0.60422,0.00018,25.9729]
[1777040694284,31.02,77917.02,89.7,-0.60422,0.00018,25.9729]
[1777040694250,31.02,77919.45,89.7,-0.60377,0.00018,25.98167]
[1777040694649,31.02,77919.45,89.7,-0.60377,0.00018,25.98167]
[1777040694727,31.02,77923.95,89.7,-0.60294,0.00018,25.99782]
[1777040696462,31.02,77922.66,89.7,-0.60318,0.00018,25.9932]
[1777040696544,31.02,77922.66,89.7,-0.60318,0.00018,25.9932]
[1777040696741,31.02,77916.67,89.7,-0.60428,0.00018,25.97162]
[1777040697748,31.02,77909.91,89.7,-0.60553,0.00018,25.94703]
[1777040700291,31.02,77905.91,89.7,-0.60626,0.00018,25.93238]
[1777040699761,31.02,77899.86,89.7,-0.60738,0.00018,25.91005]
[1777040703150,31.02,77896.99,89.7,-0.6079,0.00018,25.89945]
[1777040703257,31.02,77896.99,89.7,-0.6079,0.00018,25.89945]
[1777040703152,31.02,77896.68,89.7,-0.60795,0.00018,25.89838]
[1777040703769,31.02,77896.68,89.7,-0.60795,0.00018,25.89838]
[1777040703941,31.02,77878.85,89.7,-0.61123,0.00018,25.83109]
[1777040704760,31.02,77878.85,89.7,-0.61123,0.00018,25.83109]
[1777040705246,31.02,77859.82,89.7,-0.61472,0.00018,25.75727]
[1777040706221,31.02,77859.82,89.7,-0.61472,0.00018,25.75727]
[1777040706266,31.02,77853.39,89.7,-0.61589,0.00018,25.73194]
[1777040706680,31.02,77853.39,89.7,-0.61589,0.00018,25.73194]
[1777040708368,31.02,77859.6,89.7,-0.61475,0.00018,25.75647]
[1777040708408,31.02,77859.6,89.7,-0.61475,0.00018,25.75647]
[1777040708437,31.02,77859.6,89.7,-0.61475,0.00018,25.75647]
[1777040708847,31.02,77866.9,89.7,-0.61342,0.00018,25.78499]
[1777040709523,31.02,77866.9,89.7,-0.61342,0.00018,25.78499]
[1777040709854,31.02,77867.06,89.7,-0.61339,0.00018,25.78562]
[1777040715349,31.02,77865.93,89.7,-0.6136,0.00018,25.78121]
[1777040716259,31.02,77864.16,89.7,-0.61392,0.00018,25.77431]
[1777040717849,31.02,77864.37,89.7,-0.61388,0.00018,25.77514]
[1777040717896,31.02,77864.37,89.7,-0.61388,0.00018,25.77514]
[1777040718178,31.02,77856.46,89.7,-0.61533,0.00018,25.74412]
[1777040718917,31.02,77846.12,89.7,-0.61722,0.00018,25.70309]
[1777040719837,31.02,77846.12,89.7,-0.61722,0.00018,25.70309]
[1777040720222,31.02,77851.5,89.7,-0.61623,0.00018,25.72456]
[1777040720590,31.02,77851.5,89.7,-0.61623,0.00018,25.72456]
[1777040723952,31.03,77847.31,89.7,-0.61699,0.00018,25.70804]
[1777040724529,31.03,77847.31,89.7,-0.61699,0.00018,25.70804]
[1777040724925,31.03,77847.31,89.7,-0.61699,0.00018,25.70804]
[1777040724958,31.03,77839.09,89.7,-0.61849,0.00018,25.67497]
[1777040726183,31.03,77839.09,89.7,-0.61849,0.00018,25.67497]
[1777040726900,31.03,77837.07,89.7,-0.61886,0.00018,25.66675]
[1777040727125,31.03,77837.07,89.7,-0.61886,0.00018,25.66675]
[1777040727199,31.03,77837.07,89.7,-0.61886,0.00018,25.66675]
[1777040727254,31.03,77837.07,89.7,-0.61886,0.00018,25.66675]
[1777040727366,31.02,77832.75,89.7,-0.61966,0.00018,25.64916]
[1777040727692,31.02,77832.75,89.7,-0.61966,0.00018,25.64916]
[1777040728135,31.02,77832.75,89.7,-0.61966,0.00018,25.64916]
[1777040728237,31.02,77827.85,89.7,-0.62055,0.00018,25.62912]
[1777040729253,31.02,77827.85,89.7,-0.62055,0.00018,25.62912]
[1777040729994,31.02,77836.36,89.7,-0.619,0.00018,25.6637]
[1777040731001,31.02,77840.32,89.7,-0.6183,0.00018,25.67605]
[1777040733374,31.02,77842.44,89.7,-0.61791,0.00018,25.68464]
[1777040733721,31.02,77841.98,89.7,-0.61799,0.00018,25.68285]
[1777040733735,31.02,77841.98,89.7,-0.61799,0.00018,25.68285]
[1777040734115,31.02,77841.98,89.7,-0.61799,0.00018,25.68285]
[1777040734215,31.02,77835.87,89.7,-0.61911,0.00018,25.65812]
[1777040735289,31.02,77835.87,89.7,-0.61911,0.00018,25.65812]
[1777040735891,31.02,77834.27,89.7,-0.6194,0.00018,25.65157]
[1777040736038,31.02,77821.01,89.7,-0.62182,0.00018,25.5972]
[1777040736903,31.02,77821.01,89.7,-0.62182,0.00018,25.5972]
[1777040737327,31.02,77811.59,89.7,-0.62354,0.00018,25.55803]
[1777040739058,31.02,77807.53,89.7,-0.62427,0.00018,25.54103]
[1777040742833,31.02,77809.33,89.7,-0.62394,0.00018,25.54863]
[1777040743272,31.02,77809.33,89.7,-0.62394,0.00018,25.54863]
[1777040750136,31.02,77803.77,89.7,-0.62495,0.00018,25.52528]
[1777040755171,31.02,77805.57,89.7,-0.62462,0.00018,25.53296]
[1777040757137,31.02,77806.93,89.7,-0.62437,0.00018,25.53869]
[1777040759835,31.02,77809.25,89.7,-0.62395,0.00018,25.54843]
[1777040760206,31.02,77810.22,89.7,-0.62378,0.00018,25.55249]
[1777040761213,31.02,77818.56,89.7,-0.62226,0.00018,25.58722]
[1777040764234,31.02,77822.76,89.7,-0.6215,0.00018,25.60449]
[1777040766837,31.02,77820.1,89.7,-0.62199,0.00018,25.59343]
[1777040767255,31.02,77813.7,89.7,-0.62315,0.00018,25.56682]
[1777040768262,31.02,77809.27,89.7,-0.62396,0.00018,25.54828]
[1777040771285,31.02,77802.55,89.7,-0.62518,0.00018,25.51998]
[1777040774005,31.02,77801.61,89.7,-0.62535,0.00018,25.51603]
[1777040774131,31.02,77801.61,89.7,-0.62535,0.00018,25.51603]
[1777040774307,31.02,77789.08,89.7,-0.62762,0.00018,25.46259]
[1777040775314,31.02,77781.95,89.7,-0.62892,0.00018,25.43171]
[1777040775433,31.02,77781.95,89.7,-0.62892,0.00018,25.43171]
[1777040776321,31.02,77774.95,89.7,-0.63019,0.00018,25.40115]
[1777040777328,31.02,77765.93,89.7,-0.63182,0.00018,25.36145]
[1777040779885,31.02,77766.0,89.7,-0.63181,0.00018,25.36169]
[1777040780352,31.02,77759.65,89.7,-0.63296,0.00018,25.33353]
[1777040781796,31.02,77756.6,89.7,-0.63351,0.00018,25.31988]
[1777040782366,31.02,77763.54,89.7,-0.63226,0.00018,25.35074]
[1777040783242,31.02,77763.54,89.7,-0.63226,0.00018,25.35074]
[1777040783374,31.02,77759.94,89.7,-0.63291,0.00018,25.33473]
[1777040784381,31.02,77754.73,89.7,-0.63385,0.00018,25.31147]
[1777040785388,31.02,77745.54,89.7,-0.63551,0.00018,25.27013]
[1777040786395,31.02,77736.66,89.7,-0.6371,0.00018,25.2298]
[1777040787700,31.02,77738.91,89.7,-0.6367,0.00018,25.24012]
[1777040788409,31.02,77757.69,89.7,-0.63331,0.00018,25.32482]
[1777040789416,31.02,77758.49,89.7,-0.63317,0.00018,25.32838]
[1777040789659,31.02,77758.49,89.7,-0.63317,0.00018,25.32838]
[1777040790422,31.02,77748.84,89.7,-0.63491,0.00018,25.28514]
[1777040792073,31.02,77747.08,89.7,-0.63524,0.00018,25.2736]
[1777040792437,31.02,77754.23,89.7,-0.63395,0.00018,25.30577]
[1777040792531,31.02,77754.23,89.7,-0.63395,0.00018,25.30577]
[1777040793444,31.02,77753.63,89.7,-0.63406,0.00018,25.30309]
[1777040794481,31.02,77753.63,89.7,-0.63406,0.00018,25.30309]
[1777040795092,31.02,77753.63,89.7,-0.63406,0.00018,25.30309]
[1777040798372,31.02,77746.83,89.7,-0.63528,0.00018,25.27255]
[1777040802387,31.02,77745.53,89.7,-0.63551,0.00018,25.26676]
[1777040802520,31.02,77748.71,89.7,-0.63494,0.00018,25.28114]
[1777040803526,31.02,77758.56,89.7,-0.63316,0.00018,25.32529]
[1777040805540,31.02,77769.05,89.7,-0.63127,0.00018,25.37172]
[1777040808033,31.02,77768.5,89.7,-0.63137,0.00018,25.36925]
[1777040808080,31.02,77768.5,89.7,-0.63137,0.00018,25.36925]
[1777040809765,31.02,77772.72,89.7,-0.63061,0.00018,25.38772]
[1777040810159,31.02,77772.72,89.7,-0.63061,0.00018,25.38772]
[1777040810189,31.02,77773.88,89.7,-0.6304,0.00018,25.39275]
[1777040810856,31.02,77773.88,89.7,-0.6304,0.00018,25.39275]
[1777040810976,31.02,77773.88,89.7,-0.6304,0.00018,25.39275]
[1777040811038,31.02,77773.88,89.7,-0.6304,0.00018,25.39275]
[1777040811345,31.02,77773.88,89.7,-0.6304,0.00018,25.39275]
[1777040811376,31.02,77773.88,89.7,-0.6304,0.00018,25.39275]
[1777040811402,31.02,77780.75,89.7,-0.62916,0.00018,25.42271]
[1777040811559,31.02,77780.75,89.7,-0.62916,0.00018,25.42271]
[1777040812077,31.02,77780.75,89.7,-0.62916,0.00018,25.42271]
[1777040812228,31.02,77780.75,89.7,-0.62916,0.00018,25.42271]
[1777040812900,31.02,77780.2,89.7,-0.62926,0.00018,25.4203]
[1777040814799,31.02,77778.84,89.7,-0.62951,0.00018,25.41431]
[1777040819413,31.01,77782.67,89.7,-0.62883,0.00018,25.43066]
[1777040819637,31.01,77784.94,89.7,-0.62842,0.00018,25.44045]
[1777040820436,31.01,77790.15,89.7,-0.62748,0.00018,25.46285]
[1777040823667,31.01,77785.94,89.7,-0.62825,0.00018,25.4446]
[1777040824675,31.01,77779.58,89.7,-0.6294,0.00018,25.417]
[1777040826206,31.01,77779.58,89.7,-0.6294,0.00018,25.417]
[1777040826530,31.01,77779.48,89.7,-0.62942,0.00018,25.41653]
[1777040826603,31.01,77779.48,89.7,-0.62942,0.00018,25.41653]
[1777040827148,31.01,77779.48,89.7,-0.62942,0.00018,25.41653]
[1777040827164,31.01,77773.98,89.7,-0.63042,0.00018,25.39248]
[1777040827507,31.01,77773.98,89.7,-0.63042,0.00018,25.39248]
[1777040827555,31.01,77773.98,89.7,-0.63042,0.00018,25.39248]
[1777040827859,31.01,77773.98,89.7,-0.63042,0.00018,25.39248]
[1777040827961,31.01,77760.07,89.7,-0.63293,0.00018,25.33108]
[1777040828501,31.01,77760.07,89.7,-0.63293,0.00018,25.33108]
[1777040828704,31.01,77759.9,89.7,-0.63296,0.00018,25.33031]
[1777040829710,31.01,77765.52,89.7,-0.63195,0.00018,25.35524]
[1777040832733,31.01,77760.78,89.7,-0.63281,0.00018,25.33414]
[1777040834747,31.01,77765.66,89.7,-0.63193,0.00018,25.35575]
[1777040839783,31.01,77769.08,89.7,-0.63131,0.00018,25.37072]
[1777040844761,31.01,77769.24,89.7,-0.63129,0.00018,25.37128]
[1777040844808,31.01,77769.24,89.7,-0.63129,0.00018,25.37128]
[1777040844818,31.01,77771.45,89.7,-0.63089,0.00018,25.38097]
[1777040845769,31.01,77771.45,89.7,-0.63089,0.00018,25.38097]
[1777040845835,31.01,77771.45,89.7,-0.63089,0.00018,25.38097]
[1777040846400,31.01,77771.45,89.7,-0.63089,0.00018,25.38097]
[1777040846444,31.01,77773.7,89.7,-0.63049,0.00018,25.39075]
[1777040846833,31.01,77759.38,89.7,-0.63308,0.00018,25.32748]
[1777040847840,31.01,77759.71,89.7,-0.63302,0.00018,25.32895]
[1777040851332,31.01,77759.37,89.7,-0.63308,0.00018,25.32742]
[1777040851419,31.01,77759.46,89.7,-0.63308,0.00018,25.32419]
[1777040852875,31.01,77754.75,89.7,-0.63393,0.00018,25.30314]
[1777040853648,31.01,77754.75,89.7,-0.63393,0.00018,25.30314]
[1777040853885,31.01,77753.84,89.7,-0.6341,0.00018,25.29907]
[1777040854891,31.01,77759.54,89.7,-0.63307,0.00018,25.32455]
[1777040856907,31.01,77755.66,89.7,-0.63377,0.00018,25.30722]
[1777040858921,31.01,77760.67,89.7,-0.63287,0.00018,25.32957]
[1777040864306,31.0,77762.23,89.7,-0.63259,0.00018,25.33644]
[1777040864407,31.0,77759.32,89.7,-0.63311,0.00018,25.32347]
[1777040866260,31.0,77753.91,89.7,-0.63409,0.00018,25.29929]
[1777040868046,31.0,77754.16,89.7,-0.63404,0.00018,25.30041]
[1777040868147,31.0,77754.75,89.7,-0.63394,0.00018,25.30306]
[1777040874027,31.0,77759.79,89.7,-0.63303,0.00018,25.32557]
[1777040875176,31.0,77759.79,89.7,-0.63303,0.00018,25.32557]
[1777040875278,31.0,77756.09,89.7,-0.6337,0.00018,25.30904]
[1777040877048,31.0,77751.87,89.7,-0.63446,0.00018,25.29012]
[1777040881076,31.01,77745.8,89.7,-0.63555,0.00018,25.26279]
[1777040882362,31.01,77745.8,89.7,-0.63555,0.00018,25.26279]
[1777040882447,31.01,77741.13,89.7,-0.63639,0.00018,25.24165]
[1777040882658,31.01,77741.13,89.7,-0.63639,0.00018,25.24165]
[1777040883175,31.01,77724.27,89.7,-0.63942,0.00018,25.16425]
[1777040883997,31.01,77724.27,89.7,-0.63942,0.00018,25.16425]
[1777040884063,31.01,77724.27,89.7,-0.63942,0.00018,25.16425]
[1777040884100,31.01,77719.3,89.7,-0.64031,0.00018,25.14121]
[1777040885107,31.01,77721.47,89.7,-0.63993,0.00018,25.15123]
[1777040886576,31.0,77724.67,89.7,-0.63935,0.00018,25.16601]
[1777040887216,31.0,77724.67,89.7,-0.63935,0.00018,25.16601]
[1777040887222,31.0,77724.67,89.7,-0.63935,0.00018,25.16601]
[1777040887386,31.01,77725.55,89.7,-0.63919,0.00018,25.17029]
[1777040887715,31.01,77725.55,89.7,-0.63919,0.00018,25.17029]
[1777040888127,31.01,77715.93,89.7,-0.64091,0.00018,25.12556]
[1777040889689,31.01,77713.18,89.7,-0.64141,0.00018,25.11261]
[1777040889869,31.01,77713.18,89.7,-0.64141,0.00018,25.11261]
[1777040890141,31.01,77720.18,89.7,-0.64016,0.00018,25.14526]
[1777040891149,31.01,77723.97,89.7,-0.63947,0.00018,25.16299]
[1777040892172,31.01,77723.97,89.7,-0.63947,0.00018,25.16299]
[1777040892595,31.01,77724.68,89.7,-0.63933,0.00018,25.16651]
[1777040893163,31.01,77729.62,89.7,-0.63845,0.00018,25.18932]
[1777040896184,31.01,77733.67,89.7,-0.63771,0.00018,25.20819]
[1777040896758,31.01,77733.67,89.7,-0.63771,0.00018,25.20819]
[1777040897326,31.01,77739.26,89.7,-0.63669,0.00018,25.23389]
[1777040898197,31.01,77744.82,89.7,-0.63569,0.00018,25.25914]
[1777040901226,31.01,77740.06,89.7,-0.63654,0.00018,25.23766]
[1777040901566,31.01,77740.06,89.7,-0.63654,0.00018,25.23766]
[1777040902386,31.01,77731.5,89.7,-0.63808,0.00018,25.19857]
[1777040902637,31.01,77731.5,89.7,-0.63808,0.00018,25.19857]
[1777040904243,31.02,77737.97,89.7,-0.63691,0.00018,25.22839]
[1777040908274,31.02,77743.48,89.7,-0.63591,0.00018,25.25364]
[1777040909586,31.02,77745.95,89.7,-0.63546,0.00018,25.26485]
[1777040910287,31.02,77754.3,89.7,-0.63396,0.00018,25.30245]
[1777040915323,31.02,77758.25,89.7,-0.63326,0.00018,25.31647]
[1777040919351,31.02,77764.23,89.7,-0.63218,0.00018,25.34303]
[1777040923378,31.02,77756.76,89.7,-0.63354,0.00018,25.30975]
[1777040926738,31.02,77758.42,89.7,-0.63323,0.00018,25.31717]
[1777040927408,31.02,77754.85,89.7,-0.63388,0.00018,25.30122]
[1777040927887,31.02,77754.85,89.7,-0.63388,0.00018,25.30122]
[1777040928415,31.02,77757.72,89.7,-0.63336,0.00018,25.31406]
[1777040929421,31.02,77763.22,89.7,-0.63237,0.00018,25.33853]
[1777040934457,31.02,77765.86,89.7,-0.63189,0.00018,25.35013]
[1777040937478,31.02,77759.6,89.7,-0.63303,0.00018,25.32232]
[1777040942515,31.02,77760.69,89.7,-0.63283,0.00018,25.32718]
[1777040946351,31.02,77758.04,89.7,-0.63331,0.00018,25.31537]
[1777040946542,31.02,77754.51,89.7,-0.63394,0.00018,25.2996]
[1777040948557,31.02,77746.63,89.7,-0.63536,0.00018,25.26419]
[1777040949564,31.02,77741.89,89.7,-0.63622,0.00018,25.24276]
[1777040950571,31.02,77737.0,89.7,-0.63709,0.00018,25.22054]
[1777040950849,31.02,77737.0,89.7,-0.63709,0.00018,25.22054]
[1777040951371,31.02,77737.0,89.7,-0.63709,0.00018,25.22054]
[1777040951579,31.02,77725.16,89.7,-0.63922,0.00018,25.16619]
[1777040952086,31.02,77725.16,89.7,-0.63922,0.00018,25.16619]
[1777040952641,31.02,77728.41,89.7,-0.63864,0.00018,25.1812]
[1777040952870,31.02,77728.41,89.7,-0.63864,0.00018,25.1812]
[1777040959188,31.02,77729.16,89.7,-0.63848,0.00018,25.1851]
[1777040963432,31.02,77729.87,89.7,-0.63834,0.00018,25.1886]
[1777040963662,31.03,77721.93,89.7,-0.63976,0.00018,25.15208]
[1777040965441,31.02,77717.39,89.7,-0.64058,0.00018,25.13083]
[1777040967694,31.02,77714.52,89.7,-0.6411,0.00018,25.11738]
[1777040968698,31.02,77721.44,89.7,-0.63986,0.00018,25.14951]
[1777040971334,31.02,77721.43,89.7,-0.63987,0.00018,25.1494]
[1777040971719,31.02,77717.06,89.7,-0.64068,0.00018,25.12527]
[1777040974174,31.02,77717.01,89.7,-0.64069,0.00018,25.12498]
[1777040974220,31.02,77716.78,89.7,-0.64073,0.00018,25.12385]
[1777040979775,31.02,77716.42,89.7,-0.64078,0.00018,25.12253]
[1777040984810,31.03,77715.92,89.7,-0.64085,0.00018,25.12081]
[1777040989845,31.03,77714.37,89.7,-0.6411,0.00018,25.11418]
[1777040991680,31.04,77714.8,89.7,-0.64102,0.00018,25.11632]
[1777040992086,31.04,77714.8,89.7,-0.64102,0.00018,25.11632]
[1777040992112,31.04,77717.31,89.7,-0.64056,0.00018,25.12816]
[1777040992866,31.04,77722.48,89.7,-0.63963,0.00018,25.1523]
[1777040993872,31.04,77726.49,89.7,-0.6389,0.00018,25.17094]
[1777040998909,31.04,77724.9,89.7,-0.63917,0.00018,25.16406]
[1777040999924,31.04,77730.17,89.7,-0.63822,0.00018,25.18844]
[1777041000737,31.04,77730.17,89.7,-0.63822,0.00018,25.18844]
[1777041000945,31.04,77735.3,89.7,-0.6373,0.00018,25.21194]
[1777041001725,31.04,77735.3,89.7,-0.6373,0.00018,25.21194]
[1777041001813,31.04,77735.3,89.7,-0.6373,0.00018,25.21194]
[1777041001956,31.05,77739.83,89.7,-0.63648,0.00018,25.23271]
[1777041002963,31.05,77745.36,89.7,-0.63548,0.00018,25.25781]
[1777041008457,31.05,77745.9,89.7,-0.63538,0.00018,25.26035]
[1777041008672,31.05,77745.9,89.7,-0.63538,0.00018,25.26035]
[1777041008516,31.05,77747.22,89.7,-0.63514,0.00018,25.26632]
[1777041009008,31.05,77751.88,89.7,-0.6343,0.00018,25.28727]
[1777041009698,31.05,77751.88,89.7,-0.6343,0.00018,25.28727]
[1777041010359,31.05,77755.31,89.7,-0.63368,0.00018,25.30262]
[1777041011691,31.05,77755.31,89.7,-0.63368,0.00018,25.30262]
[1777041012029,31.05,77753.52,89.7,-0.63401,0.00018,25.2946]
[1777041012971,31.05,77753.52,89.7,-0.63401,0.00018,25.2946]
[1777041013036,31.05,77752.4,89.7,-0.63421,0.00018,25.28958]
[1777041016057,31.05,77745.86,89.7,-0.63539,0.00018,25.26019]
[1777041018452,31.05,77727.92,89.7,-0.63861,0.00018,25.17851]
[1777041019078,31.05,77724.06,89.7,-0.6393,0.00018,25.1607]
[1777041020255,31.05,77724.06,89.7,-0.6393,0.00018,25.1607]
[1777041020401,31.05,77724.06,89.7,-0.6393,0.00018,25.1607]
[1777041022099,31.05,77715.98,89.7,-0.64074,0.00018,25.12346]
[1777041024211,31.05,77717.02,89.7,-0.64055,0.00018,25.12842]
[1777041024235,31.05,77716.1,89.7,-0.64071,0.00018,25.12424]
[1777041025119,31.05,77710.43,89.7,-0.64172,0.00018,25.09778]
[1777041027677,31.05,77709.71,89.7,-0.64185,0.00018,25.09447]
[1777041028058,31.05,77708.79,89.7,-0.64201,0.00018,25.09011]
[1777041028143,31.05,77712.19,89.7,-0.6414,0.00018,25.10602]
[1777041030691,31.05,77714.64,89.7,-0.64097,0.00018,25.11743]
[1777041030812,31.05,77717.87,89.7,-0.64039,0.00018,25.13243]
[1777041031162,31.05,77715.09,89.7,-0.64091,0.00018,25.11577]
[1777041032369,31.05,77715.09,89.7,-0.64091,0.00018,25.11577]
[1777041032420,31.05,77711.61,89.7,-0.64154,0.00018,25.0994]
[1777041033520,31.05,77711.61,89.7,-0.64154,0.00018,25.0994]
[1777041034100,31.05,77711.46,89.7,-0.64157,0.00018,25.09866]
[1777041034442,31.05,77711.46,89.7,-0.64157,0.00018,25.09866]
[1777041034544,31.05,77722.73,89.7,-0.63955,0.00018,25.15107]
[1777041035190,31.05,77731.75,89.7,-0.63793,0.00018,25.19263]
[1777041038211,31.05,77725.72,89.7,-0.63902,0.00018,25.16475]
[1777041038841,31.05,77725.72,89.7,-0.63902,0.00018,25.16475]
[1777041039687,31.05,77725.72,89.7,-0.63902,0.00018,25.16475]
[1777041039712,31.05,77721.32,89.7,-0.63981,0.00018,25.14438]
[1777041039894,31.05,77721.32,89.7,-0.63981,0.00018,25.14438]
[1777041041231,31.05,77734.68,89.7,-0.63741,0.00018,25.20582]
[1777041042011,31.05,77734.68,89.7,-0.63741,0.00018,25.20582]
[1777041042256,31.05,77734.68,89.7,-0.63741,0.00018,25.20582]
[1777041042503,31.05,77748.48,89.7,-0.63493,0.00018,25.26855]
[1777041043246,31.05,77754.38,89.7,-0.63386,0.00018,25.29502]
[1777041044439,31.05,77754.38,89.7,-0.63386,0.00018,25.29502]
[1777041044505,31.05,77754.96,89.7,-0.63376,0.00018,25.29762]
[1777041047275,31.05,77746.19,89.7,-0.63534,0.00018,25.25823]
[1777041052310,31.05,77742.24,89.7,-0.63604,0.00018,25.24049]
[1777041055663,31.05,77744.29,89.7,-0.63567,0.00018,25.24984]
[1777041055739,31.05,77746.0,89.7,-0.63536,0.00018,25.25763]
[1777041056104,31.05,77746.0,89.7,-0.63536,0.00018,25.25763]
[1777041056338,31.05,77749.42,89.7,-0.63474,0.00018,25.27304]
[1777041057679,31.05,77749.42,89.7,-0.63474,0.00018,25.27304]
[1777041058121,31.05,77751.35,89.7,-0.6344,0.00018,25.28175]
[1777041061254,31.05,77751.06,89.7,-0.63445,0.00018,25.2805]
[1777041061543,31.05,77751.06,89.7,-0.63445,0.00018,25.2805]
[1777041067744,31.05,77749.05,89.7,-0.6348,0.00018,25.27162]
[1777041067414,31.05,77743.66,89.7,-0.63577,0.00018,25.24733]
[1777041068422,31.05,77753.6,89.7,-0.63398,0.00018,25.29205]
[1777041070855,31.05,77756.68,89.7,-0.63342,0.00018,25.30586]
[1777041071158,31.05,77756.68,89.7,-0.63342,0.00018,25.30586]
[1777041071444,31.05,77776.69,89.7,-0.62981,0.00018,25.39406]
[1777041072699,31.05,77776.69,89.7,-0.62981,0.00018,25.39406]
[1777041072450,31.05,77777.7,89.7,-0.62963,0.00018,25.39842]
[1777041073159,31.05,77777.7,89.7,-0.62963,0.00018,25.39842]
[1777041074719,31.05,77777.75,89.7,-0.62962,0.00018,25.39858]
[1777041076138,31.05,77778.45,89.7,-0.6295,0.00018,25.40153]
[1777041076189,31.05,77778.45,89.7,-0.6295,0.00018,25.40153]
[1777041076494,31.05,77778.45,89.7,-0.6295,0.00018,25.40153]
[1777041076588,31.05,77772.67,89.7,-0.63055,0.00018,25.37627]
[1777041078493,31.05,77763.35,89.7,-0.63223,0.00018,25.33519]
[1777041079499,31.05,77769.83,89.7,-0.63106,0.00018,25.36375]
[1777041081513,31.05,77764.11,89.7,-0.6321,0.00018,25.33852]
[1777041082455,31.05,77764.11,89.7,-0.6321,0.00018,25.33852]
[1777041082520,31.05,77772.8,89.7,-0.63053,0.00018,25.37673]
[1777041083155,31.05,77772.8,89.7,-0.63053,0.00018,25.37673]
[1777041083528,31.05,77778.78,89.7,-0.62945,0.00018,25.40277]
[1777041084535,31.05,77785.36,89.7,-0.62826,0.00018,25.43121]
[1777041089570,31.05,77789.5,89.7,-0.62752,0.00018,25.44867]
[1777041090278,31.05,77789.5,89.7,-0.62752,0.00018,25.44867]
[1777041090753,31.05,77789.5,89.7,-0.62752,0.00018,25.44867]
[1777041090577,31.05,77784.02,89.7,-0.62852,0.00018,25.425]
[1777041095355,31.04,77783.95,89.7,-0.62856,0.00018,25.42084]
[1777041095547,31.04,77783.95,89.7,-0.62856,0.00018,25.42084]
[1777041095724,31.04,77783.95,89.7,-0.62856,0.00018,25.42084]
[1777041095752,31.04,77780.18,89.7,-0.62925,0.00018,25.40445]
[1777041096618,31.04,77776.04,89.7,-0.63,0.00018,25.38638]
[1777041097337,31.04,77776.04,89.7,-0.63,0.00018,25.38638]
[1777041097389,31.04,77776.04,89.7,-0.63,0.00018,25.38638]
[1777041097625,31.04,77776.71,89.7,-0.62988,0.00018,25.38926]
[1777041100439,31.04,77778.27,89.7,-0.6296,0.00018,25.39597]
[1777041100655,31.04,77778.27,89.7,-0.6296,0.00018,25.39597]
[1777041100684,31.04,77787.09,89.7,-0.62801,0.00018,25.43411]
[1777041101102,31.04,77787.09,89.7,-0.62801,0.00018,25.43411]
[1777041101177,31.04,77787.09,89.7,-0.62801,0.00018,25.43411]
[1777041101654,31.04,77793.19,89.7,-0.6269,0.00018,25.46021]
[1777041102661,31.04,77787.81,89.7,-0.62788,0.00018,25.43706]
[1777041103123,31.04,77787.81,89.7,-0.62788,0.00018,25.43706]
[1777041103668,31.04,77792.11,89.7,-0.62711,0.00018,25.45545]
[1777041105682,31.04,77799.54,89.7,-0.62577,0.00018,25.48694]
[1777041106689,31.04,77808.36,89.7,-0.62416,0.00018,25.52414]
[1777041108037,31.03,77810.86,89.7,-0.62371,0.00018,25.53458]
[1777041108703,31.03,77813.0,89.7,-0.62332,0.00018,25.54353]
[1777041108954,31.03,77813.0,89.7,-0.62332,0.00018,25.54353]
[1777041111724,31.03,77818.75,89.7,-0.62228,0.00018,25.56744]
[1777041113028,31.03,77816.53,89.7,-0.62268,0.00018,25.55822]
[1777041113738,31.03,77803.02,89.7,-0.62514,0.00018,25.50147]
[1777041114745,31.03,77801.99,89.7,-0.62534,0.00018,25.49701]
[1777041119780,31.03,77803.81,89.7,-0.62503,0.00018,25.50414]
[1777041121804,31.02,77796.59,89.7,-0.62635,0.00018,25.47327]
[1777041122085,31.02,77796.59,89.7,-0.62635,0.00018,25.47327]
[1777041122471,31.02,77796.59,89.7,-0.62635,0.00018,25.47327]
[1777041125849,31.02,77792.57,89.7,-0.6271,0.00018,25.45567]
[1777041127058,31.02,77792.57,89.7,-0.6271,0.00018,25.45567]
[1777041127166,31.02,77792.57,89.7,-0.6271,0.00018,25.45567]
[1777041127321,31.02,77792.57,89.7,-0.6271,0.00018,25.45567]
[1777041127863,31.02,77802.14,89.7,-0.62537,0.00018,25.49626]
[1777041129877,31.01,77806.75,89.7,-0.62454,0.00018,25.51552]
[1777041132897,31.01,77800.35,89.7,-0.62572,0.00018,25.48812]
[1777041137933,31.0,77803.17,89.7,-0.62524,0.00018,25.49948]
[1777041140121,31.0,77803.49,89.7,-0.62519,0.00018,25.50058]
[1777041140221,31.0,77804.82,89.7,-0.62495,0.00018,25.50621]
[1777041140954,31.0,77811.87,89.7,-0.62367,0.00018,25.53586]
[1777041141961,31.0,77816.02,89.7,-0.62291,0.00018,25.55318]
[1777041146996,31.0,77820.53,89.7,-0.6221,0.00018,25.57166]
[1777041148568,31.0,77820.53,89.7,-0.6221,0.00018,25.57166]
[1777041148843,31.0,77818.44,89.7,-0.62249,0.00018,25.56293]
[1777041149480,31.0,77818.44,89.7,-0.62249,0.00018,25.56293]
[1777041149647,31.0,77832.58,89.7,-0.61991,0.00018,25.62108]
[1777041150450,31.0,77832.58,89.7,-0.61991,0.00018,25.62108]
[1777041150519,31.0,77840.67,89.7,-0.61843,0.00018,25.6539]
[1777041151541,31.0,77840.67,89.7,-0.61843,0.00018,25.6539]
[1777041151642,31.0,77832.09,89.7,-0.62002,0.00018,25.61535]
[1777041152020,31.0,77832.09,89.7,-0.62002,0.00018,25.61535]
[1777041152463,31.0,77832.09,89.7,-0.62002,0.00018,25.61535]
[1777041152521,31.0,77832.09,89.7,-0.62002,0.00018,25.61535]
[1777041152564,31.0,77832.13,89.7,-0.62002,0.00018,25.61547]
[1777041152973,31.0,77832.13,89.7,-0.62002,0.00018,25.61547]
[1777041153038,31.0,77836.52,89.7,-0.61921,0.00018,25.63334]
[1777041156776,30.99,77838.58,89.7,-0.61884,0.00018,25.64157]
[1777041156976,30.99,77838.18,89.7,-0.61892,0.00018,25.63982]
[1777041157208,30.99,77838.18,89.7,-0.61892,0.00018,25.63982]
[1777041157252,30.99,77835.76,89.7,-0.61937,0.00018,25.63]
[1777041158073,30.99,77824.87,89.7,-0.62136,0.00018,25.58537]
[1777041159082,30.99,77820.66,89.7,-0.62213,0.00018,25.56793]
[1777041161097,30.99,77816.61,89.7,-0.62287,0.00018,25.55106]
[1777041166893,30.99,77815.73,89.7,-0.62303,0.00018,25.54735]
[1777041170724,30.99,77821.85,89.7,-0.62192,0.00018,25.57272]
[1777041170756,30.99,77821.85,89.7,-0.62192,0.00018,25.57272]
[1777041170789,30.99,77822.17,89.7,-0.62186,0.00018,25.574]
[1777041171438,30.99,77822.17,89.7,-0.62186,0.00018,25.574]
[1777041171870,30.99,77829.5,89.7,-0.62052,0.00018,25.60413]
[1777041173596,30.99,77832.0,89.7,-0.62007,0.00018,25.61436]
[1777041173620,30.99,77831.24,89.7,-0.62021,0.00018,25.61116]
[1777041179225,30.98,77830.2,89.7,-0.62041,0.00018,25.60671]
[1777041180551,30.98,77830.2,89.7,-0.62041,0.00018,25.60671]
[1777041180653,30.98,77830.76,89.7,-0.62031,0.00018,25.60892]
[1777041181571,30.98,77830.76,89.7,-0.62031,0.00018,25.60892]
[1777041181585,30.98,77824.11,89.7,-0.62153,0.00018,25.58157]
[1777041182073,30.98,77824.11,89.7,-0.62153,0.00018,25.58157]
[1777041182246,30.98,77824.85,89.7,-0.62139,0.00018,25.58462]
[1777041183608,30.98,77824.85,89.7,-0.62139,0.00018,25.58462]
[1777041183693,30.98,77833.18,89.7,-0.61987,0.00018,25.61872]
[1777041184261,30.98,77838.92,89.7,-0.61883,0.00018,25.64204]
[1777041188506,30.98,77842.5,89.7,-0.61817,0.00018,25.65645]
[1777041190303,30.98,77850.79,89.7,-0.61666,0.00018,25.68958]
[1777041192491,30.98,77851.09,89.7,-0.6166,0.00018,25.69081]
[1777041194256,30.98,77848.65,89.7,-0.61705,0.00018,25.68115]
[1777041194598,30.98,77848.65,89.7,-0.61705,0.00018,25.68115]
[1777041194693,30.98,77835.94,89.7,-0.61938,0.00018,25.6298]
[1777041195711,30.98,77824.93,89.7,-0.62139,0.00018,25.58471]
[1777041196543,30.98,77824.93,89.7,-0.62139,0.00018,25.58471]
[1777041196758,30.98,77824.93,89.7,-0.62139,0.00018,25.58471]
[1777041196787,30.98,77822.96,89.7,-0.62175,0.00018,25.57657]
[1777041197352,30.98,77836.52,89.7,-0.61927,0.00018,25.63214]
[1777041197962,30.98,77836.52,89.7,-0.61927,0.00018,25.63214]
[1777041198145,30.98,77836.52,89.7,-0.61927,0.00018,25.63214]
[1777041198359,30.98,77832.77,89.7,-0.61996,0.00018,25.61683]
[1777041199365,30.98,77825.39,89.7,-0.62131,0.00018,25.58652]
[1777041200373,30.98,77821.16,89.7,-0.62208,0.00018,25.56902]
[1777041203599,30.98,77820.18,89.7,-0.62226,0.00018,25.56494]
[1777041203700,30.98,77817.52,89.7,-0.62275,0.00018,25.55388]
[1777041204401,30.98,77810.45,89.7,-0.62404,0.00018,25.52432]
[1777041205408,30.98,77805.69,89.7,-0.6249,0.00018,25.50427]
[1777041208428,30.98,77801.71,89.7,-0.62564,0.00018,25.48709]
[1777041210527,30.97,77800.94,89.7,-0.62579,0.00018,25.48372]
[1777041210568,30.97,77803.49,89.7,-0.62533,0.00018,25.49444]
[1777041211549,30.97,77803.49,89.7,-0.62533,0.00018,25.49444]
[1777041211651,30.97,77809.92,89.7,-0.62418,0.00018,25.51784]
[1777041216485,30.97,77805.02,89.7,-0.62509,0.00018,25.49669]
[1777041221520,30.96,77804.47,89.7,-0.62522,0.00018,25.49379]
[1777041222527,30.96,77795.7,89.7,-0.62682,0.00018,25.45632]
[1777041224541,30.96,77791.28,89.7,-0.62763,0.00018,25.43714]
[1777041226554,30.96,77796.12,89.7,-0.62676,0.00018,25.45776]
[1777041227562,30.95,77800.1,89.7,-0.62604,0.00018,25.47468]
[1777041230024,30.95,77798.77,89.7,-0.62629,0.00018,25.46884]
[1777041230583,30.95,77815.57,89.7,-0.62324,0.00018,25.53964]
[1777041231590,30.95,77814.69,89.7,-0.6234,0.00018,25.53584]
[1777041232174,30.95,77814.69,89.7,-0.6234,0.00018,25.53584]
[1777041232597,30.95,77814.27,89.7,-0.62348,0.00018,25.53409]
[1777041233603,30.95,77808.94,89.7,-0.62446,0.00018,25.51158]
[1777041235903,30.95,77812.04,89.7,-0.6239,0.00018,25.52452]
[1777041236625,30.94,77814.98,89.7,-0.62337,0.00018,25.53664]
[1777041238595,30.94,77817.15,89.7,-0.62298,0.00018,25.5456]
[1777041238639,30.94,77817.01,89.7,-0.62301,0.00018,25.54495]
[1777041240774,30.94,77814.79,89.7,-0.62342,0.00018,25.5356]
[1777041240974,30.94,77814.33,89.7,-0.6235,0.00018,25.53368]
[1777041241601,30.94,77814.33,89.7,-0.6235,0.00018,25.53368]
[1777041241842,30.94,77814.33,89.7,-0.6235,0.00018,25.53368]
[1777041241870,30.94,77835.68,89.7,-0.6196,0.00018,25.62192]
[1777041242689,30.94,77851.16,89.7,-0.61676,0.00018,25.68446]
[1777041243696,30.94,77849.03,89.7,-0.61715,0.00018,25.67598]
[1777041244702,30.94,77840.44,89.7,-0.61872,0.00018,25.64142]
[1777041245574,30.94,77840.44,89.7,-0.61872,0.00018,25.64142]
[1777041245668,30.94,77840.44,89.7,-0.61872,0.00018,25.64142]
[1777041245719,30.94,77848.54,89.7,-0.61723,0.00018,25.67412]
[1777041246120,30.94,77848.54,89.7,-0.61723,0.00018,25.67412]
[1777041246241,30.94,77848.54,89.7,-0.61723,0.00018,25.67412]
[1777041246522,30.94,77848.54,89.7,-0.61723,0.00018,25.67412]
[1777041246720,30.95,77853.33,89.7,-0.61635,0.00018,25.6933]
[1777041251755,30.95,77851.24,89.7,-0.61673,0.00018,25.68516]
[1777041252973,30.95,77851.24,89.7,-0.61673,0.00018,25.68516]
[1777041252999,30.95,77850.92,89.7,-0.61678,0.00018,25.68392]
[1777041253769,30.95,77842.93,89.7,-0.61825,0.00018,25.65189]
[1777041257921,30.95,77841.27,89.7,-0.61854,0.00018,25.64538]
[1777041257985,30.95,77841.27,89.7,-0.61854,0.00018,25.64538]
[1777041258946,30.95,77841.71,89.7,-0.61846,0.00018,25.64723]
[1777041258803,30.95,77845.88,89.7,-0.61769,0.00018,25.66411]
[1777041259599,30.95,77845.88,89.7,-0.61769,0.00018,25.66411]
[1777041262579,30.96,77844.62,89.7,-0.61791,0.00018,25.65922]
[1777041262701,30.96,77844.62,89.7,-0.61791,0.00018,25.65922]
[1777041262888,30.96,77844.62,89.7,-0.61791,0.00018,25.65922]
[1777041262992,30.96,77844.62,89.7,-0.61791,0.00018,25.65922]
[1777041262889,30.96,77853.35,89.7,-0.61631,0.00018,25.69422]
[1777041263932,30.96,77853.35,89.7,-0.61631,0.00018,25.69422]
[1777041264001,30.96,77853.35,89.7,-0.61631,0.00018,25.69422]
[1777041263987,30.96,77870.59,89.7,-0.61314,0.00018,25.76205]
[1777041264761,30.96,77870.59,89.7,-0.61314,0.00018,25.76205]
[1777041264848,30.96,77872.42,89.7,-0.6128,0.00018,25.76916]
[1777041269884,30.96,77870.91,89.7,-0.61308,0.00018,25.76327]
[1777041271898,30.96,77864.63,89.7,-0.61425,0.00018,25.7352]
[1777041274554,30.96,77862.86,89.7,-0.61458,0.00018,25.72829]
[1777041275710,30.96,77859.16,89.7,-0.61525,0.00018,25.71373]
[1777041276364,30.96,77855.23,89.7,-0.61597,0.00018,25.69821]
[1777041276857,30.96,77855.23,89.7,-0.61597,0.00018,25.69821]
[1777041276933,30.96,77863.8,89.7,-0.6144,0.00018,25.73202]
[1777041277955,30.96,77871.44,89.7,-0.613,0.00018,25.76187]
[1777041278962,30.96,77870.89,89.7,-0.6131,0.00018,25.75975]
[1777041282989,30.96,77875.07,89.7,-0.61233,0.00018,25.77595]
[1777041283997,30.96,77884.61,89.7,-0.61057,0.00018,25.81255]
[1777041286011,30.96,77880.29,89.7,-0.61137,0.00018,25.796]
[1777041291046,30.96,77881.56,89.7,-0.61113,0.00018,25.80099]
[1777041296607,30.96,77880.2,89.7,-0.61137,0.00018,25.79586]
[1777041296674,30.96,77873.93,89.7,-0.61253,0.00018,25.77174]
[1777041297089,30.96,77869.59,89.7,-0.61332,0.00018,25.75494]
[1777041301116,30.96,77876.82,89.7,-0.61199,0.00018,25.78308]
[1777041306155,30.96,77876.64,89.7,-0.61201,0.00018,25.7825]
[1777041308220,30.97,77879.66,89.7,-0.61146,0.00018,25.79413]
[1777041308460,30.97,77879.66,89.7,-0.61146,0.00018,25.79413]
[1777041309173,30.97,77890.81,89.7,-0.6094,0.00018,25.83659]
[1777041311201,30.97,77884.76,89.7,-0.61052,0.00018,25.81364]
[1777041314218,30.97,77879.13,89.7,-0.61155,0.00018,25.79212]
[1777041315169,30.97,77879.13,89.7,-0.61155,0.00018,25.79212]
[1777041315415,30.97,77879.13,89.7,-0.61155,0.00018,25.79212]
[1777041315764,30.97,77879.13,89.7,-0.61155,0.00018,25.79212]
[1777041315821,30.97,77873.18,89.7,-0.61265,0.00018,25.7692]
[1777041316138,30.97,77873.18,89.7,-0.61265,0.00018,25.7692]
[1777041317239,30.97,77880.28,89.7,-0.61134,0.00018,25.79659]
[1777041319672,30.97,77885.46,89.7,-0.61038,0.00018,25.81638]
[1777041325300,30.97,77886.68,89.7,-0.61016,0.00018,25.82098]
[1777041330322,30.97,77883.9,89.7,-0.61067,0.00018,25.81046]
[1777041332367,30.97,77879.64,89.7,-0.61147,0.00018,25.79062]
[1777041332456,30.97,77879.64,89.7,-0.61147,0.00018,25.79062]
[1777041333001,30.97,77870.8,89.7,-0.61309,0.00018,25.75651]
[1777041333476,30.97,77870.8,89.7,-0.61309,0.00018,25.75651]
[1777041333730,30.97,77862.37,89.7,-0.61464,0.00018,25.72359]
[1777041334160,30.97,77862.37,89.7,-0.61464,0.00018,25.72359]
[1777041335131,30.97,77860.92,89.7,-0.61491,0.00018,25.7179]
[1777041338802,30.97,77861.06,89.7,-0.61488,0.00018,25.71851]
[1777041338965,30.97,77861.06,89.7,-0.61488,0.00018,25.71851]
[1777041338966,30.97,77861.06,89.7,-0.61488,0.00018,25.71851]
[1777041339960,30.97,77861.78,89.7,-0.61474,0.00018,25.72137]
[1777041340056,30.97,77870.11,89.7,-0.61321,0.00018,25.75398]
[1777041341983,30.97,77870.53,89.7,-0.61313,0.00018,25.75565]
[1777041342524,30.97,77867.03,89.7,-0.61377,0.00018,25.74207]
[1777041342868,30.97,77867.03,89.7,-0.61377,0.00018,25.74207]
[1777041343426,30.97,77874.87,89.7,-0.61233,0.00018,25.77255]
[1777041344433,30.97,77879.04,89.7,-0.61156,0.00018,25.78862]
[1777041346447,30.97,77894.09,89.7,-0.60879,0.00018,25.84585]
[1777041348960,30.97,77893.68,89.7,-0.60886,0.00018,25.84436]
[1777041349000,30.97,77892.09,89.7,-0.60915,0.00018,25.83848]
[1777041349820,30.97,77892.09,89.7,-0.60915,0.00018,25.83848]
[1777041350115,30.98,77899.07,89.7,-0.60786,0.00018,25.86467]
[1777041350833,30.98,77899.07,89.7,-0.60786,0.00018,25.86467]
[1777041350922,30.98,77905.17,89.7,-0.60673,0.00018,25.88731]
[1777041352363,30.98,77905.56,89.7,-0.60666,0.00018,25.88878]
[1777041352489,30.98,77902.41,89.7,-0.60724,0.00018,25.87714]
[1777041353935,30.98,77902.41,89.7,-0.60724,0.00018,25.87714]
[1777041354040,30.98,77894.53,89.7,-0.60869,0.00018,25.84781]
[1777041356040,30.98,77898.15,89.7,-0.60802,0.00018,25.86136]
[1777041356112,30.98,77899.02,89.7,-0.60786,0.00018,25.86468]
[1777041356516,30.98,77888.13,89.7,-0.60986,0.00018,25.82376]
[1777041361552,30.97,77886.75,89.7,-0.61013,0.00018,25.81829]
[1777041366587,30.97,77893.21,89.7,-0.60895,0.00018,25.84258]
[1777041368600,30.97,77889.01,89.7,-0.60972,0.00018,25.82683]
[1777041373636,30.97,77890.74,89.7,-0.60939,0.00018,25.83341]
[1777041378129,30.98,77886.5,89.7,-0.61016,0.00018,25.81762]
[1777041383706,30.98,77882.23,89.7,-0.61093,0.00018,25.80162]
[1777041384367,30.98,77882.23,89.7,-0.61093,0.00018,25.80162]
[1777041386727,30.98,77876.27,89.7,-0.61202,0.00018,25.77896]
[1777041389486,30.99,77874.3,89.7,-0.61237,0.00018,25.77152]
[1777041390755,30.99,77888.74,89.7,-0.60971,0.00018,25.82684]
[1777041391268,30.99,77888.74,89.7,-0.60971,0.00018,25.82684]
[1777041391762,30.99,77895.7,89.7,-0.60844,0.00018,25.8495]
[1777041392383,30.99,77895.7,89.7,-0.60844,0.00018,25.8495]
[1777041392769,30.99,77892.89,89.7,-0.60896,0.00018,25.83899]
[1777041395790,30.99,77888.61,89.7,-0.60974,0.00018,25.82298]
[1777041398697,30.99,77888.79,89.7,-0.6097,0.00018,25.82377]
[1777041399034,30.99,77894.68,89.7,-0.60861,0.00018,25.84599]
[1777041400380,30.99,77897.23,89.7,-0.60814,0.00018,25.85558]
[1777041400829,30.99,77892.82,89.7,-0.60895,0.00018,25.83909]
[1777041403081,31.0,77894.13,89.7,-0.60871,0.00018,25.84404]
[1777041404059,31.0,77891.67,89.7,-0.60916,0.00018,25.83484]
[1777041409142,31.0,77895.32,89.7,-0.60848,0.00018,25.84874]
[1777041409893,31.0,77896.13,89.7,-0.60832,0.00018,25.85185]
[1777041410299,31.0,77896.13,89.7,-0.60832,0.00018,25.85185]
[1777041411056,31.0,77893.15,89.7,-0.60887,0.00018,25.84075]
[1777041411476,31.0,77893.15,89.7,-0.60887,0.00018,25.84075]
[1777041412028,31.0,77893.15,89.7,-0.60887,0.00018,25.84075]
[1777041414835,31.0,77893.37,89.7,-0.60882,0.00018,25.84166]
[1777041414928,31.0,77895.52,89.7,-0.60842,0.00018,25.84976]
[1777041415934,31.0,77900.45,89.7,-0.60751,0.00018,25.86818]
[1777041418956,31.0,77904.86,89.7,-0.6067,0.00018,25.8846]
[1777041422994,31.01,77905.72,89.7,-0.60654,0.00018,25.88783]
[1777041423145,31.01,77909.96,89.7,-0.60574,0.00018,25.90364]
[1777041423552,31.01,77909.96,89.7,-0.60574,0.00018,25.90364]
[1777041423995,31.01,77920.23,89.7,-0.60385,0.00018,25.94096]
[1777041425007,31.01,77925.45,89.7,-0.60287,0.00018,25.95989]
[1777041430037,31.02,77922.32,89.7,-0.60343,0.00018,25.94908]
[1777041433345,31.02,77919.49,89.7,-0.60393,0.00018,25.93915]
[1777041439100,31.03,77916.61,89.7,-0.60444,0.00018,25.92924]
[1777041439575,31.03,77916.61,89.7,-0.60444,0.00018,25.92924]
[1777041439975,31.03,77916.61,89.7,-0.60444,0.00018,25.92924]
[1777041440022,31.03,77916.61,89.7,-0.60444,0.00018,25.92924]
[1777041440108,31.03,77926.46,89.7,-0.60262,0.00018,25.96464]
[1777041440503,31.03,77926.46,89.7,-0.60262,0.00018,25.96464]
[1777041440846,31.03,77926.46,89.7,-0.60262,0.00018,25.96464]
[1777041441114,31.03,77942.83,89.7,-0.59959,0.00018,26.02244]
[1777041442121,31.03,77946.95,89.7,-0.59882,0.00019,26.03675]
[1777041444262,31.04,77949.95,89.7,-0.59826,0.00019,26.04716]
[1777041444687,31.04,77949.95,89.7,-0.59826,0.00019,26.04716]
[1777041444748,31.04,77949.95,89.7,-0.59826,0.00019,26.04716]
[1777041445142,31.04,77958.61,89.7,-0.59666,0.00019,26.0767]
[1777041445786,31.04,77958.61,89.7,-0.59666,0.00019,26.0767]
[1777041446149,31.04,77962.8,89.7,-0.59588,0.00019,26.09089]
[1777041450580,31.04,77964.45,89.7,-0.59557,0.00019,26.09646]
[1777041451184,31.04,77948.99,89.7,-0.59844,0.00019,26.04046]
[1777041451450,31.04,77948.99,89.7,-0.59844,0.00019,26.04046]
[1777041451780,31.04,77948.99,89.7,-0.59844,0.00019,26.04046]
[1777041452191,31.04,77942.52,89.7,-0.59964,0.00018,26.01812]
[1777041455212,31.04,77936.5,89.7,-0.60074,0.00018,25.99723]
[1777041458659,31.04,77933.48,89.7,-0.60129,0.00018,25.98679]
[1777041461254,31.05,77928.53,89.7,-0.60219,0.00018,25.96947]
[1777041463278,31.05,77924.61,89.7,-0.60291,0.00018,25.95557]
[1777041463496,31.05,77924.61,89.7,-0.60291,0.00018,25.95557]
[1777041463569,31.05,77920.39,89.7,-0.60369,0.00018,25.94051]
[1777041464646,31.05,77920.39,89.7,-0.60369,0.00018,25.94051]
[1777041464969,31.05,77920.39,89.7,-0.60369,0.00018,25.94051]
[1777041465176,31.05,77920.39,89.7,-0.60369,0.00018,25.94051]
[1777041465072,31.05,77915.08,89.7,-0.60466,0.00018,25.92141]
[1777041465321,31.05,77915.08,89.7,-0.60466,0.00018,25.92141]
[1777041465368,31.05,77915.08,89.7,-0.60466,0.00018,25.92141]
[1777041465858,31.05,77902.05,89.7,-0.60706,0.00018,25.87372]
[1777041467046,31.05,77896.85,89.7,-0.60802,0.00018,25.85445]
[1777041467307,31.05,77891.26,89.7,-0.60904,0.00018,25.83355]
[1777041469930,31.05,77887.57,89.7,-0.60972,0.00018,25.81975]
[1777041470021,31.05,77887.57,89.7,-0.60972,0.00018,25.81975]
[1777041470646,31.05,77886.37,89.7,-0.60993,0.00018,25.81528]
[1777041470938,31.05,77886.37,89.7,-0.60993,0.00018,25.81528]
[1777041471039,31.05,77879.61,89.7,-0.61117,0.00018,25.78967]
[1777041475364,31.06,77883.84,89.7,-0.61038,0.00018,25.80613]
[1777041479094,31.06,77880.81,89.7,-0.61092,0.00018,25.79475]
[1777041481934,31.06,77876.3,89.7,-0.61174,0.00018,25.77776]
[1777041482276,31.07,77876.97,89.7,-0.61161,0.00018,25.78041]
[1777041482603,31.07,77876.97,89.7,-0.61161,0.00018,25.78041]
[1777041483873,31.07,77888.32,89.7,-0.60952,0.00018,25.82367]
[1777041486441,31.07,77882.39,89.7,-0.6106,0.00018,25.8014]
[1777041488832,31.07,77881.53,89.7,-0.61076,0.00018,25.7982]
[1777041489005,31.07,77884.75,89.7,-0.61016,0.00018,25.81048]
[1777041489461,31.07,77896.8,89.7,-0.60794,0.00018,25.85576]
[1777041492031,31.07,77898.8,89.7,-0.60758,0.00018,25.86322]
[1777041492095,31.07,77899.64,89.7,-0.60742,0.00018,25.86636]
[1777041492924,31.07,77899.64,89.7,-0.60742,0.00018,25.86636]
[1777041492927,31.07,77896.04,89.7,-0.60808,0.00018,25.85302]
[1777041495826,31.07,77899.14,89.7,-0.60751,0.00018,25.8646]
[1777041495927,31.07,77897.34,89.7,-0.60784,0.00018,25.85794]
[1777041499924,31.08,77896.48,89.7,-0.60799,0.00018,25.85484]
[1777041499958,31.08,77896.72,89.7,-0.60794,0.00018,25.85576]
[1777041502524,31.08,77899.21,89.7,-0.60748,0.00018,25.86506]
[1777041502554,31.08,77897.21,89.7,-0.60785,0.00018,25.85766]
[1777041503611,31.08,77897.21,89.7,-0.60785,0.00018,25.85766]
[1777041503712,31.08,77895.77,89.7,-0.60811,0.00018,25.85234]
[1777041504542,31.08,77895.77,89.7,-0.60811,0.00018,25.85234]
[1777041505121,31.08,77906.11,89.7,-0.60621,0.00018,25.89058]
[1777041506524,31.08,77909.19,89.7,-0.60564,0.00018,25.90187]
[1777041506585,31.08,77909.19,89.7,-0.60564,0.00018,25.90187]
[1777041507678,31.08,77922.27,89.7,-0.60323,0.00018,25.94925]
[1777041509603,31.08,77925.5,89.7,-0.60262,0.00018,25.96092]
[1777041511114,31.08,77932.52,89.7,-0.60134,0.00018,25.9823]
[1777041511622,31.08,77936.78,89.7,-0.60055,0.00018,25.99731]
[1777041513633,31.09,77941.79,89.7,-0.59962,0.00018,26.01485]
[1777041515315,31.09,77941.34,89.7,-0.5997,0.00018,26.01332]
[1777041515938,31.09,77941.34,89.7,-0.5997,0.00018,26.01332]
[1777041517530,31.09,77944.02,89.7,-0.5992,0.00018,26.02268]
[1777041520360,31.09,77940.73,89.7,-0.5998,0.00018,26.01137]
[1777041520392,31.09,77940.73,89.7,-0.5998,0.00018,26.01137]
[1777041520685,31.09,77954.33,89.7,-0.59729,0.00018,26.05817]
[1777041521692,31.09,77959.5,89.7,-0.59633,0.00018,26.07569]
[1777041523330,31.09,77961.32,89.7,-0.596,0.00019,26.08182]
[1777041524899,31.09,77962.66,89.7,-0.59575,0.00019,26.08633]
[1777041524983,31.09,77962.66,89.7,-0.59575,0.00019,26.08633]
[1777041525284,31.09,77962.66,89.7,-0.59575,0.00019,26.08633]
[1777041525169,31.09,77966.74,89.7,-0.59499,0.00019,26.09997]
[1777041526135,31.09,77994.69,89.7,-0.58981,0.00019,26.19091]
[1777041526548,31.09,77994.69,89.7,-0.58981,0.00019,26.19091]
[1777041527011,31.09,77994.69,89.7,-0.58981,0.00019,26.19091]
[1777041527116,31.09,77989.91,89.7,-0.5907,0.00019,26.17566]
[1777041527475,31.09,77989.91,89.7,-0.5907,0.00019,26.17566]
[1777041527760,31.09,77989.91,89.7,-0.5907,0.00019,26.17566]
[1777041527777,31.09,77989.91,89.7,-0.5907,0.00019,26.17566]
[1777041527838,31.09,78003.29,89.7,-0.58821,0.00019,26.21806]
[1777041528666,31.09,78003.29,89.7,-0.58821,0.00019,26.21806]
[1777041529234,31.09,78003.29,89.7,-0.58821,0.00019,26.21806]
[1777041529281,31.09,77996.61,89.7,-0.58945,0.00019,26.19712]
[1777041529760,31.09,77989.51,89.7,-0.59076,0.00019,26.17452]
[1777041531197,31.09,77989.51,89.7,-0.59076,0.00019,26.17452]
[1777041531436,31.09,77990.24,89.7,-0.59063,0.00019,26.17683]
[1777041531935,31.09,77990.24,89.7,-0.59063,0.00019,26.17683]
[1777041532036,31.09,77995.46,89.7,-0.58966,0.00019,26.19343]
[1777041532781,31.09,77999.91,89.7,-0.58883,0.00019,26.20757]
[1777041533856,31.09,77999.91,89.7,-0.58883,0.00019,26.20757]
[1777041533877,31.09,77999.91,89.7,-0.58883,0.00019,26.20757]
[1777041534325,31.09,77999.91,89.7,-0.58883,0.00019,26.20757]
[1777041533938,31.1,77995.05,89.7,-0.58973,0.00019,26.1923]
[1777041534795,31.1,77987.59,89.7,-0.59111,0.00019,26.16847]
[1777041535354,31.1,77987.59,89.7,-0.59111,0.00019,26.16847]
[1777041535933,31.1,77987.59,89.7,-0.59111,0.00019,26.16847]
[1777041536085,31.1,77987.59,89.7,-0.59111,0.00019,26.16847]
[1777041536168,31.1,77990.88,89.7,-0.5905,0.00019,26.17901]
[1777041536415,31.1,77990.88,89.7,-0.5905,0.00019,26.17901]
[1777041537015,31.1,77990.88,89.7,-0.5905,0.00019,26.17901]
[1777041540389,31.1,77994.84,89.7,-0.58976,0.00019,26.19175]
[1777041540838,31.1,77993.88,89.7,-0.58994,0.00019,26.18872]
[1777041543579,31.1,77992.54,89.7,-0.59018,0.00019,26.18449]
[1777041543655,31.1,77992.54,89.7,-0.59018,0.00019,26.18449]
[1777041544052,31.1,77992.54,89.7,-0.59018,0.00019,26.18449]
[1777041544128,31.1,77994.98,89.7,-0.58973,0.00019,26.19227]
[1777041544401,31.1,77994.98,89.7,-0.58973,0.00019,26.19227]
[1777041545061,31.1,77994.98,89.7,-0.58973,0.00019,26.19227]
[1777041545816,31.1,77998.25,89.7,-0.58912,0.00019,26.20262]
[1777041546563,31.1,78001.05,89.7,-0.5886,0.00019,26.21144]
[1777041546710,31.1,78001.05,89.7,-0.5886,0.00019,26.21144]
[1777041546862,31.1,78001.05,89.7,-0.5886,0.00019,26.21144]
[1777041546889,31.1,78007.48,89.7,-0.58741,0.00019,26.2315]
[1777041547891,31.1,78015.96,89.7,-0.58583,0.00019,26.25766]
[1777041550629,31.1,78015.99,89.7,-0.58581,0.00019,26.25788]
[1777041550912,31.11,78016.0,89.7,-0.58581,0.00019,26.25797]
[1777041555947,31.11,78017.36,89.7,-0.58553,0.00019,26.26242]
[1777041560981,31.12,78021.82,89.7,-0.58468,0.00019,26.27623]
[1777041566018,31.13,78021.35,89.7,-0.58475,0.00019,26.27508]
[1777041571058,31.13,78024.65,89.7,-0.58413,0.00019,26.28175]
[1777041576093,31.14,78026.57,89.7,-0.58376,0.00019,26.28774]
[1777041581128,31.14,78025.52,89.7,-0.58393,0.00019,26.28485]
[1777041582149,31.14,78025.52,89.7,-0.58393,0.00019,26.28485]
[1777041582198,31.14,78020.55,89.7,-0.58485,0.00019,26.26996]
[1777041583142,31.15,78015.4,89.7,-0.58581,0.00019,26.25439]
[1777041584340,31.15,78015.4,89.7,-0.58581,0.00019,26.25439]
[1777041586370,31.15,78018.73,89.7,-0.58518,0.00019,26.26463]
[1777041596232,31.16,78013.38,89.7,-0.58613,0.00019,26.24896]
[1777041601300,31.17,78012.76,89.7,-0.58623,0.00019,26.2473]
[1777041602632,31.17,78016.35,89.7,-0.58555,0.00019,26.25842]
[1777041604898,31.17,78014.13,89.7,-0.58596,0.00019,26.25178]
[1777041608599,31.18,78016.73,89.7,-0.58546,0.00019,26.25994]
[1777041609382,31.18,78016.73,89.7,-0.58546,0.00019,26.25994]
[1777041611641,31.18,78016.56,89.7,-0.58548,0.00019,26.25961]
[1777041612347,31.18,78005.97,89.7,-0.58744,0.00019,26.22715]
[1777041614374,31.19,78004.1,89.7,-0.58778,0.00019,26.22142]
[1777041614359,31.19,77999.03,89.7,-0.58872,0.00019,26.20565]
[1777041614550,31.19,77999.03,89.7,-0.58872,0.00019,26.20565]
[1777041618075,31.19,77998.17,89.7,-0.58887,0.00019,26.20309]
[1777041619206,31.19,77999.04,89.7,-0.5887,0.00019,26.20585]
[1777041621707,31.19,77993.67,89.7,-0.58969,0.00019,26.18904]
[1777041621935,31.19,77993.67,89.7,-0.58969,0.00019,26.18904]
[1777041622075,31.19,77993.67,89.7,-0.58969,0.00019,26.18904]
[1777041622271,31.19,77993.67,89.7,-0.58969,0.00019,26.18904]
[1777041622416,31.19,77977.75,89.7,-0.59264,0.00018,26.13799]
[1777041622502,31.19,77977.75,89.7,-0.59264,0.00018,26.13799]
[1777041622548,31.19,77977.75,89.7,-0.59264,0.00018,26.13799]
[1777041622708,31.19,77977.75,89.7,-0.59264,0.00018,26.13799]
[1777041623427,31.19,77969.84,89.7,-0.5941,0.00018,26.11206]
[1777041624431,31.19,77962.4,89.7,-0.59548,0.00018,26.08735]
[1777041625068,31.19,77962.4,89.7,-0.59548,0.00018,26.08735]
[1777041625438,31.19,77955.98,89.7,-0.59666,0.00018,26.06582]
[1777041625766,31.19,77955.98,89.7,-0.59666,0.00018,26.06582]
[1777041627954,31.19,77953.45,89.7,-0.59712,0.00018,26.0573]
[1777041630515,31.19,77953.09,89.7,-0.59719,0.00018,26.05613]
[1777041630599,31.19,77953.54,89.7,-0.5971,0.00018,26.05767]
[1777041636202,31.19,77953.59,89.7,-0.5971,0.00018,26.05436]
[1777041636437,31.19,77953.01,89.7,-0.59721,0.00018,26.05243]
[1777041637218,31.19,77953.01,89.7,-0.59721,0.00018,26.05243]
[1777041637392,31.19,77953.01,89.7,-0.59721,0.00018,26.05243]
[1777041637438,31.19,77954.1,89.7,-0.59701,0.00018,26.05614]
[1777041638093,31.19,77954.1,89.7,-0.59701,0.00018,26.05614]
[1777041639032,31.19,77956.06,89.7,-0.59665,0.00018,26.06276]
[1777041639213,31.19,77969.14,89.7,-0.59423,0.00018,26.10639]
[1777041640119,31.19,77974.99,89.7,-0.59315,0.00018,26.12558]
[1777041642788,31.19,77972.46,89.7,-0.59362,0.00018,26.11726]
[1777041644395,31.19,77973.08,89.7,-0.59351,0.00018,26.11928]
[1777041644894,31.19,77971.66,89.7,-0.59377,0.00018,26.1146]
[1777041644909,31.19,77971.66,89.7,-0.59377,0.00018,26.1146]
[1777041645417,31.19,77971.66,89.7,-0.59377,0.00018,26.1146]
[1777041645578,31.19,77979.6,89.7,-0.59231,0.00018,26.14048]
[1777041649318,31.19,77978.67,89.7,-0.59248,0.00018,26.13741]
[1777041649404,31.19,77978.67,89.7,-0.59248,0.00018,26.13741]
[1777041649473,31.19,77978.67,89.7,-0.59248,0.00018,26.13741]
[1777041650115,31.19,77982.86,89.7,-0.59171,0.00018,26.15092]
[1777041650613,31.19,77988.49,89.7,-0.59067,0.00019,26.16896]
[1777041653014,31.19,77989.47,89.7,-0.59049,0.00019,26.17206]
[1777041653634,31.19,77998.18,89.7,-0.58888,0.00019,26.19961]
[1777041655520,31.19,77993.92,89.7,-0.58967,0.00019,26.18621]
[1777041655647,31.19,77988.33,89.7,-0.5907,0.00019,26.16847]
[1777041660840,31.19,77987.72,89.7,-0.5908,0.00018,26.16665]
[1777041660927,31.19,77985.93,89.7,-0.59113,0.00018,26.16096]
[1777041661572,31.19,77985.93,89.7,-0.59113,0.00018,26.16096]
[1777041662783,31.19,77983.26,89.7,-0.59162,0.00018,26.15242]
[1777041668739,31.19,77984.36,89.7,-0.59144,0.00018,26.1557]
[1777041673774,31.19,77981.69,89.7,-0.59194,0.00018,26.147]
[1777041675514,31.19,77982.3,89.7,-0.59182,0.00018,26.14893]
[1777041676565,31.19,77980.18,89.7,-0.59222,0.00018,26.14204]
[1777041676769,31.19,77980.18,89.7,-0.59222,0.00018,26.14204]
[1777041676802,31.19,77980.18,89.7,-0.59222,0.00018,26.14204]
[1777041676889,31.19,77980.18,89.7,-0.59222,0.00018,26.14204]
[1777041676955,31.19,77980.18,89.7,-0.59222,0.00018,26.14204]
[1777041677119,31.18,77964.5,89.7,-0.59512,0.00018,26.09052]
[1777041678042,31.18,77964.5,89.7,-0.59512,0.00018,26.09052]
[1777041678044,31.18,77964.5,89.7,-0.59512,0.00018,26.09052]
[1777041678144,31.18,77964.5,89.7,-0.59512,0.00018,26.09052]
[1777041678245,31.19,77956.98,89.7,-0.5965,0.00018,26.0654]
[1777041680252,31.19,77956.7,89.7,-0.59655,0.00018,26.06446]
[1777041681651,31.19,77954.95,89.7,-0.59688,0.00018,26.05858]
[1777041681831,31.19,77953.23,89.7,-0.59719,0.00018,26.05277]
[1777041684557,31.19,77951.23,89.7,-0.59756,0.00018,26.04602]
[1777041685258,31.19,77951.23,89.7,-0.59756,0.00018,26.04602]
[1777041690261,31.19,77951.97,89.7,-0.59742,0.00018,26.04861]
[1777041695929,31.19,77952.72,89.7,-0.59729,0.00018,26.0477]
[1777041697943,31.19,77941.69,89.7,-0.59932,0.00018,26.00999]
[1777041700964,31.19,77939.26,89.7,-0.59976,0.00018,26.00169]
[1777041705998,31.2,77944.11,89.7,-0.59886,0.00018,26.0186]
[1777041710028,31.2,77938.5,89.7,-0.59988,0.00018,25.99935]
[1777041711907,31.2,77934.99,89.7,-0.60053,0.00018,25.98719]
[1777041712042,31.2,77930.76,89.7,-0.6013,0.00018,25.97243]
[1777041713049,31.2,77925.82,89.7,-0.60221,0.00018,25.95508]
[1777041713663,31.2,77925.82,89.7,-0.60221,0.00018,25.95508]
[1777041714506,31.2,77925.82,89.7,-0.60221,0.00018,25.95508]
[1777041717515,31.2,77929.05,89.7,-0.6016,0.00018,25.96664]
[1777041718084,31.2,77933.39,89.7,-0.6008,0.00018,25.98197]
[1777041719090,31.2,77938.28,89.7,-0.5999,0.00018,25.99903]
[1777041721104,31.21,77943.31,89.7,-0.59897,0.00018,26.01647]
[1777041724315,31.21,77939.78,89.7,-0.59961,0.00018,26.00435]
[1777041724403,31.21,77935.2,89.7,-0.60045,0.00018,25.98848]
[1777041725143,31.21,77929.45,89.7,-0.60151,0.00018,25.9684]
[1777041726733,31.21,77929.59,89.7,-0.60148,0.00018,25.96895]
[1777041728163,31.21,77939.1,89.7,-0.59973,0.00018,26.00221]
[1777041731186,31.21,77943.94,89.7,-0.59883,0.00018,26.01898]
[1777041732193,31.21,77948.19,89.7,-0.59805,0.00018,26.03355]
[1777041733557,31.21,77948.19,89.7,-0.59805,0.00018,26.03355]
[1777041734369,31.21,77950.21,89.7,-0.59767,0.00018,26.04045]
[1777041734449,31.21,77955.34,89.7,-0.59673,0.00018,26.05784]
[1777041735391,31.21,77955.34,89.7,-0.59673,0.00018,26.05784]
[1777041735463,31.21,77961.58,89.7,-0.59558,0.00018,26.07876]
[1777041736222,31.21,77969.02,89.7,-0.5942,0.00018,26.10344]
[1777041736757,31.21,77969.02,89.7,-0.5942,0.00018,26.10344]
[1777041737228,31.21,77972.77,89.7,-0.59351,0.00018,26.11575]
[1777041738949,31.21,77976.66,89.7,-0.5928,0.00018,26.1284]
[1777041740427,31.21,77977.13,89.7,-0.59271,0.00018,26.12993]
[1777041741167,31.21,77976.66,89.7,-0.5928,0.00018,26.12835]
[1777041741283,31.21,77976.66,89.7,-0.5928,0.00018,26.12835]
[1777041741367,31.21,77976.72,89.7,-0.59279,0.00018,26.12854]
[1777041743622,31.21,77976.11,89.7,-0.5929,0.00018,26.12657]
[1777041744463,31.21,77976.11,89.7,-0.5929,0.00018,26.12657]
[1777041750321,31.21,77978.03,89.7,-0.59255,0.00018,26.13276]
[1777041755466,31.21,77978.48,89.7,-0.59248,0.00018,26.13063]
[1777041759550,31.21,77981.43,89.7,-0.59195,0.00018,26.14009]
[1777041760390,31.21,77970.24,89.7,-0.59402,0.00018,26.10355]
[1777041762423,31.21,77968.66,89.7,-0.59431,0.00018,26.09831]
[1777041762514,31.2,77966.83,89.7,-0.59466,0.00018,26.09214]
[1777041766302,31.2,77963.48,89.7,-0.59527,0.00018,26.081]
[1777041766839,31.2,77964.93,89.7,-0.59501,0.00018,26.08582]
[1777041767438,31.2,77964.32,89.7,-0.59512,0.00018,26.08379]
[1777041772482,31.2,77965.55,89.7,-0.59489,0.00018,26.08786]
[1777041776461,31.2,77965.41,89.7,-0.59492,0.00018,26.08739]
[1777041776509,31.2,77965.43,89.7,-0.59492,0.00018,26.08745]
[1777041778523,31.2,77958.44,89.7,-0.59621,0.00018,26.06412]
[1777041783328,31.2,77955.82,89.7,-0.59669,0.00018,26.05534]
[1777041783559,31.2,77962.92,89.7,-0.59538,0.00018,26.07916]
[1777041783865,31.2,77962.92,89.7,-0.59538,0.00018,26.07916]
[1777041784566,31.2,77973.75,89.7,-0.59338,0.00018,26.1149]
[1777041786088,31.2,77977.88,89.7,-0.59261,0.00018,26.12837]
[1777041791248,31.2,77979.4,89.7,-0.59234,0.00018,26.13314]
[1777041793749,31.2,77980.12,89.7,-0.59222,0.00018,26.1354]
[1777041794637,31.2,77982.48,89.7,-0.59178,0.00018,26.143]
[1777041797713,31.2,77983.26,89.7,-0.59164,0.00018,26.14546]
[1777041798145,31.2,77983.26,89.7,-0.59164,0.00018,26.14546]
[1777041798650,31.2,77984.47,89.7,-0.59142,0.00018,26.14933]
[1777041798665,31.2,77992.4,89.7,-0.58995,0.00019,26.17461]
[1777041800367,31.2,77992.4,89.7,-0.58995,0.00019,26.17461]
[1777041800460,31.19,77996.71,89.7,-0.58916,0.00019,26.18818]
[1777041805715,31.2,77992.89,89.7,-0.58986,0.00019,26.17626]
[1777041809742,31.2,77999.54,89.7,-0.58862,0.00019,26.1973]
[1777041814777,31.2,77997.31,89.7,-0.58904,0.00019,26.18687]
[1777041819812,31.2,77995.7,89.7,-0.58933,0.00019,26.18192]
[1777041823333,31.21,77997.73,89.7,-0.58895,0.00019,26.18834]
[1777041823417,31.21,77997.73,89.7,-0.58895,0.00019,26.18834]
[1777041823582,31.21,77997.73,89.7,-0.58895,0.00019,26.18834]
[1777041824268,31.21,78000.47,89.7,-0.58844,0.00019,26.19694]
[1777041824488,31.21,78000.47,89.7,-0.58844,0.00019,26.19694]
[1777041824496,31.21,78000.47,89.7,-0.58844,0.00019,26.19694]
[1777041824626,31.21,78000.47,89.7,-0.58844,0.00019,26.19694]
[1777041824644,31.21,78000.47,89.7,-0.58844,0.00019,26.19694]
[1777041824627,31.21,77997.73,89.7,-0.58895,0.00019,26.18835]
[1777041824664,31.21,77997.73,89.7,-0.58895,0.00019,26.18835]
[1777041824668,31.21,77997.73,89.7,-0.58895,0.00019,26.18835]
[1777041825270,31.21,77997.73,89.7,-0.58895,0.00019,26.18835]
[1777041825275,31.21,77997.73,89.7,-0.58895,0.00019,26.18835]
[1777041825342,31.21,77992.11,89.7,-0.58999,0.00019,26.17063]
[1777041825832,31.21,77992.11,89.7,-0.58999,0.00019,26.17063]
[1777041825993,31.21,77992.11,89.7,-0.58999,0.00019,26.17063]
[1777041826085,31.21,77991.71,89.7,-0.59006,0.00019,26.16935]
[1777041826947,31.21,77991.71,89.7,-0.59006,0.00019,26.16935]
[1777041827368,31.21,78002.78,89.7,-0.58801,0.00019,26.20413]
[1777041832908,31.2,78003.87,89.7,-0.58782,0.00019,26.20746]
[1777041834883,31.2,78007.58,89.7,-0.58713,0.00019,26.21893]
[1777041835818,31.2,78010.25,89.7,-0.58663,0.00019,26.22713]
[1777041836400,31.2,78024.9,89.7,-0.58391,0.00019,26.27154]
[1777041836937,31.21,78025.74,89.7,-0.58375,0.00019,26.27409]
[1777041837944,31.21,78020.97,89.7,-0.58464,0.00019,26.25982]
[1777041838843,31.21,78020.97,89.7,-0.58464,0.00019,26.25982]
[1777041840687,31.21,78019.68,89.7,-0.58488,0.00019,26.25595]
[1777041841971,31.21,78008.41,89.7,-0.58696,0.00019,26.22169]
[1777041843908,31.21,78010.94,89.7,-0.58649,0.00019,26.22949]
[1777041843986,31.21,78015.47,89.7,-0.58565,0.00019,26.24335]
[1777041844993,31.21,78020.38,89.7,-0.58473,0.00019,26.25822]
[1777041849021,31.21,78024.78,89.7,-0.58391,0.00019,26.27148]
[1777041853049,31.21,78029.54,89.7,-0.58303,0.00019,26.28568]
[1777041858191,31.22,78029.77,89.7,-0.58297,0.00019,26.28649]
[1777041858299,31.22,78029.77,89.7,-0.58297,0.00019,26.28649]
[1777041858343,31.22,78029.77,89.7,-0.58297,0.00019,26.28649]
[1777041858685,31.22,78029.77,89.7,-0.58297,0.00019,26.28649]
[1777041858841,31.22,78032.76,89.7,-0.58242,0.00019,26.29535]
[1777041861415,31.22,78028.48,89.7,-0.58321,0.00019,26.28279]
[1777041861526,31.22,78028.48,89.7,-0.58321,0.00019,26.28279]
[1777041864127,31.22,78033.24,89.7,-0.58231,0.00019,26.297]
[1777041866142,31.23,78038.2,89.7,-0.58138,0.00019,26.31156]
[1777041870169,31.23,78032.81,89.7,-0.58238,0.00019,26.29593]
[1777041873594,31.23,78029.48,89.7,-0.583,0.00019,26.28267]
[1777041874587,31.23,78024.41,89.7,-0.58393,0.00019,26.2677]
[1777041875204,31.23,78013.0,89.7,-0.58605,0.00019,26.23332]
[1777041877219,31.23,78008.26,89.7,-0.58692,0.00019,26.2189]
[1777041878629,31.23,78008.26,89.7,-0.58692,0.00019,26.2189]
[1777041884268,31.24,78011.09,89.7,-0.58637,0.00019,26.22796]
[1777041886284,31.24,78013.4,89.7,-0.58594,0.00019,26.23505]
[1777041888296,31.25,78020.48,89.7,-0.58462,0.00019,26.25658]
[1777041893331,31.25,78019.31,89.7,-0.58482,0.00019,26.25323]
[1777041894853,31.25,78019.06,89.7,-0.58487,0.00019,26.25251]
[1777041895345,31.25,78012.4,89.7,-0.5861,0.00019,26.23237]
[1777041896351,31.25,78007.53,89.7,-0.587,0.00019,26.2175]
[1777041901386,31.26,78004.71,89.7,-0.5875,0.00018,26.20907]
[1777041902497,31.26,78004.71,89.7,-0.5875,0.00018,26.20907]
[1777041902639,31.26,78004.71,89.7,-0.5875,0.00018,26.20907]
[1777041903401,31.26,78014.76,89.7,-0.58563,0.00019,26.23997]
[1777041906699,31.26,78015.88,89.7,-0.58542,0.00019,26.24348]
[1777041906736,31.27,78016.32,89.7,-0.58533,0.00019,26.24493]
[1777041907695,31.27,78016.32,89.7,-0.58533,0.00019,26.24493]
[1777041907719,31.27,78016.32,89.7,-0.58533,0.00019,26.24493]
[1777041907729,31.27,78016.99,89.7,-0.5852,0.00019,26.24701]
[1777041913427,31.27,78016.88,89.7,-0.5852,0.00019,26.24691]
[1777041915485,31.28,78021.46,89.7,-0.58435,0.00019,26.26083]
[1777041920520,31.28,78019.77,89.7,-0.58464,0.00019,26.25601]
[1777041925555,31.29,78018.77,89.7,-0.58481,0.00019,26.25325]
[1777041930589,31.29,78021.53,89.7,-0.58428,0.00019,26.26177]
[1777041935625,31.3,78021.26,89.7,-0.58433,0.00019,26.25768]
[1777041936414,31.3,78021.26,89.7,-0.58433,0.00019,26.25768]
[1777041938258,31.3,78014.04,89.7,-0.58566,0.00018,26.23604]
[1777041943681,31.31,78014.56,89.7,-0.58554,0.00018,26.23792]
[1777041948716,31.32,78014.1,89.7,-0.5856,0.00018,26.23682]
[1777041949596,31.32,78014.1,89.7,-0.5856,0.00018,26.23682]
[1777041950729,31.32,78025.58,89.7,-0.58347,0.00019,26.27131]
[1777041954301,31.32,78023.87,89.7,-0.58378,0.00018,26.26637]
[1777041958786,31.33,78016.15,89.7,-0.5852,0.00018,26.24343]
[1777041959792,31.33,78010.89,89.7,-0.58617,0.00018,26.22753]
[1777041961457,31.33,78011.34,89.7,-0.58608,0.00018,26.22895]
[1777041961807,31.33,77996.16,89.7,-0.58888,0.00018,26.18214]
[1777041962814,31.33,77990.91,89.7,-0.58985,0.00018,26.16566]
[1777041964170,31.33,77993.66,89.7,-0.58935,0.00018,26.17426]
[1777041964835,31.33,78004.48,89.7,-0.58735,0.00018,26.20795]
[1777041965835,31.33,78009.29,89.7,-0.58645,0.00018,26.22277]
[1777041967215,31.33,78011.6,89.7,-0.58602,0.00018,26.22986]
[1777041967849,31.33,78016.61,89.7,-0.58509,0.00018,26.24508]
[1777041968856,31.33,78023.67,89.7,-0.58378,0.00018,26.26624]
[1777041972218,31.33,78027.78,89.7,-0.58302,0.00018,26.27847]
[1777041972251,31.33,78027.78,89.7,-0.58302,0.00018,26.27847]
[1777041972260,31.33,78027.78,89.7,-0.58302,0.00018,26.27847]
[1777041972307,31.33,78027.78,89.7,-0.58302,0.00018,26.27847]
[1777041973486,31.33,78027.8,89.7,-0.58301,0.00018,26.27857]
[1777041973626,31.34,78038.73,89.7,-0.58099,0.00019,26.31048]
[1777041975268,31.34,78042.94,89.7,-0.58021,0.00019,26.32259]
[1777041975484,31.34,78043.19,89.7,-0.58016,0.00019,26.32332]
[1777041976914,31.34,78049.7,89.7,-0.57895,0.00019,26.34184]
[1777041981948,31.34,78051.74,89.7,-0.57858,0.00019,26.34759]
[1777041986983,31.34,78052.28,89.7,-0.57848,0.00019,26.34911]
[1777041992025,31.34,78056.75,89.7,-0.57766,0.00019,26.35807]
[1777041993450,31.34,78056.75,89.7,-0.57766,0.00019,26.35807]
[1777041993578,31.34,78056.75,89.7,-0.57766,0.00019,26.35807]
[1777041993589,31.34,78056.87,89.7,-0.57764,0.00019,26.3584]
[1777041994498,31.34,78056.87,89.7,-0.57764,0.00019,26.3584]
[1777041994841,31.34,78056.87,89.7,-0.57764,0.00019,26.3584]
[1777041995279,31.34,78057.55,89.7,-0.57751,0.00019,26.36028]
[1777041997069,31.34,78064.91,89.7,-0.57615,0.00019,26.38056]
[1777041998071,31.33,78072.87,89.7,-0.57467,0.00019,26.40216]
[1777042000033,31.33,78073.58,89.7,-0.57454,0.00019,26.40405]
[1777042000641,31.33,78073.58,89.7,-0.57454,0.00019,26.40405]
[1777042000720,31.33,78073.58,89.7,-0.57454,0.00019,26.40405]
[1777042000742,31.33,78073.58,89.7,-0.57454,0.00019,26.40405]
[1777042000760,31.33,78073.58,89.7,-0.57454,0.00019,26.40405]
[1777042001855,31.33,78076.01,89.7,-0.57409,0.00019,26.41054]
[1777042003760,31.33,78080.09,89.7,-0.57334,0.00019,26.42138]
[1777042008622,31.33,78085.55,89.7,-0.57233,0.00019,26.43565]
[1777042010874,31.33,78084.77,89.7,-0.57248,0.00019,26.43361]
[1777042010893,31.33,78084.77,89.7,-0.57248,0.00019,26.43361]
[1777042011176,31.33,78076.88,89.7,-0.57394,0.00019,26.41272]
[1777042012021,31.33,78076.88,89.7,-0.57394,0.00019,26.41272]
[1777042012154,31.33,78076.88,89.7,-0.57394,0.00019,26.41272]
[1777042014197,31.33,78081.6,89.7,-0.57306,0.00019,26.42531]
[1777042016187,31.33,78080.25,89.7,-0.57331,0.00019,26.42174]
[1777042019232,31.33,78073.15,89.7,-0.57463,0.00019,26.40283]
[1777042020558,31.33,78073.15,89.7,-0.57463,0.00019,26.40283]
[1777042020595,31.33,78073.15,89.7,-0.57463,0.00019,26.40283]
[1777042021391,31.33,78072.63,89.7,-0.57472,0.00019,26.40145]
[1777042021457,31.33,78065.95,89.7,-0.57596,0.00019,26.38331]
[1777042022214,31.33,78065.95,89.7,-0.57596,0.00019,26.38331]
[1777042022223,31.33,78065.95,89.7,-0.57596,0.00019,26.38331]
[1777042022620,31.33,78065.95,89.7,-0.57596,0.00019,26.38331]
[1777042022954,31.33,78063.49,89.7,-0.57642,0.00019,26.37656]
[1777042023975,31.33,78067.48,89.7,-0.57568,0.00019,26.38746]
[1777042024237,31.33,78067.48,89.7,-0.57568,0.00019,26.38746]
[1777042024788,31.33,78067.48,89.7,-0.57568,0.00019,26.38746]
[1777042024874,31.33,78067.63,89.7,-0.57565,0.00019,26.38785]
[1777042025249,31.33,78067.63,89.7,-0.57565,0.00019,26.38785]
[1777042025320,31.33,78067.63,89.7,-0.57565,0.00019,26.38785]
[1777042025351,31.33,78066.08,89.7,-0.57594,0.00019,26.38361]
[1777042031177,31.33,78067.6,89.7,-0.57567,0.00019,26.38768]
[1777042032648,31.33,78067.3,89.7,-0.57572,0.00019,26.38685]
[1777042032700,31.33,78067.3,89.7,-0.57572,0.00019,26.38685]
[1777042037238,31.33,78067.34,89.7,-0.57572,0.00019,26.38687]
[1777042037364,31.33,78064.3,89.7,-0.57629,0.00019,26.37854]
[1777042042399,31.32,78061.08,89.7,-0.57689,0.00019,26.36962]
[1777042043603,31.32,78061.08,89.7,-0.57689,0.00019,26.36962]
[1777042043916,31.32,78061.08,89.7,-0.57689,0.00019,26.36962]
[1777042044594,31.32,78059.77,89.7,-0.57714,0.00019,26.36596]
[1777042044621,31.32,78049.09,89.7,-0.57912,0.00019,26.33606]
[1777042045419,31.32,78054.9,89.7,-0.57804,0.00019,26.35237]
[1777042048374,31.32,78053.4,89.7,-0.57832,0.00019,26.34812]
[1777042048442,31.32,78047.98,89.7,-0.57933,0.00019,26.33281]
[1777042049008,31.32,78047.98,89.7,-0.57933,0.00019,26.33281]
[1777042049085,31.32,78047.98,89.7,-0.57933,0.00019,26.33281]
[1777042049444,31.32,78047.98,89.7,-0.57933,0.00019,26.33281]
[1777042049449,31.32,78037.52,89.7,-0.58127,0.00019,26.30279]
[1777042050716,31.32,78037.52,89.7,-0.58127,0.00019,26.30279]
[1777042050729,31.32,78037.52,89.7,-0.58127,0.00019,26.30279]
[1777042050794,31.32,78030.48,89.7,-0.58258,0.00019,26.28228]
[1777042051694,31.32,78009.95,89.7,-0.58638,0.00018,26.21732]
[1777042052469,31.32,78010.04,89.7,-0.58636,0.00018,26.21764]
[1777042053596,31.32,78010.04,89.7,-0.58636,0.00018,26.21764]
[1777042054923,31.32,78020.76,89.7,-0.58437,0.00018,26.25014]
[1777042055216,31.32,78020.76,89.7,-0.58437,0.00018,26.25014]
[1777042057998,31.33,78016.97,89.7,-0.58507,0.00018,26.23885]
[1777042063547,31.33,78012.41,89.7,-0.58589,0.00018,26.22531]
[1777042068581,31.34,78006.91,89.7,-0.58689,0.00018,26.20878]
[1777042073617,31.34,78008.45,89.7,-0.58659,0.00018,26.21375]
[1777042076638,31.35,78002.88,89.7,-0.58761,0.00018,26.19681]
[1777042078254,31.35,78003.22,89.7,-0.58754,0.00018,26.19791]
[1777042083863,31.35,78005.43,89.7,-0.58712,0.00018,26.205]
[1777042084959,31.36,78006.5,89.7,-0.58691,0.00018,26.20838]
[1777042088102,31.36,78008.64,89.7,-0.58651,0.00018,26.21507]
[1777042088723,31.36,78014.47,89.7,-0.58543,0.00018,26.23281]
[1777042089860,31.36,78014.47,89.7,-0.58543,0.00018,26.23281]
[1777042089878,31.36,78019.81,89.7,-0.58444,0.00018,26.24893]
[1777042093493,31.36,78022.0,89.7,-0.58403,0.00018,26.25551]
[1777042093757,31.36,78016.84,89.7,-0.58498,0.00018,26.24011]
[1777042094765,31.36,78012.25,89.7,-0.58582,0.00018,26.22629]
[1777042095549,31.36,78012.25,89.7,-0.58582,0.00018,26.22629]
[1777042095772,31.36,78002.9,89.7,-0.58755,0.00018,26.19775]
[1777042096708,31.36,78002.9,89.7,-0.58755,0.00018,26.19775]
[1777042096779,31.37,77997.75,89.7,-0.58849,0.00018,26.18186]
[1777042098793,31.37,77998.06,89.7,-0.58843,0.00018,26.18294]
[1777042101737,31.37,77999.26,89.7,-0.5882,0.00018,26.1868]
[1777042106849,31.38,78002.73,89.7,-0.58753,0.00018,26.19789]
[1777042110167,31.38,78002.97,89.7,-0.58748,0.00018,26.19879]
[1777042110501,31.38,78002.97,89.7,-0.58748,0.00018,26.19879]
[1777042112891,31.39,77997.42,89.7,-0.5885,0.00018,26.17825]
[1777042114808,31.39,77994.9,89.7,-0.58896,0.00018,26.17051]
[1777042117198,31.39,77994.12,89.7,-0.58909,0.00018,26.16828]
[1777042117355,31.39,77994.12,89.7,-0.58909,0.00018,26.16828]
[1777042117917,31.39,77994.12,89.7,-0.58909,0.00018,26.16828]
[1777042117927,31.39,77980.52,89.7,-0.59159,0.00018,26.12522]
[1777042118846,31.39,77980.52,89.7,-0.59159,0.00018,26.12522]
[1777042118934,31.39,77974.87,89.7,-0.59264,0.00018,26.10701]
[1777042119803,31.39,77974.87,89.7,-0.59264,0.00018,26.10701]
[1777042119941,31.39,77967.58,89.7,-0.59398,0.00018,26.0833]
[1777042120948,31.39,77962.19,89.7,-0.59497,0.00018,26.06552]
[1777042121186,31.39,77962.19,89.7,-0.59497,0.00018,26.06552]
[1777042121955,31.39,77959.91,89.7,-0.59539,0.00018,26.05796]
[1777042122625,31.39,77959.91,89.7,-0.59539,0.00018,26.05796]
[1777042122962,31.39,77957.86,89.7,-0.59576,0.00018,26.05117]
[1777042124975,31.39,77952.85,89.7,-0.59668,0.00018,26.03446]
[1777042125571,31.39,77952.85,89.7,-0.59668,0.00018,26.03446]
[1777042125984,31.39,77947.71,89.7,-0.59762,0.00018,26.01715]
[1777042126991,31.39,77940.77,89.7,-0.5989,0.00018,25.99357]
[1777042127988,31.39,77940.77,89.7,-0.5989,0.00018,25.99357]
[1777042127998,31.39,77935.4,89.7,-0.59988,0.00018,25.97515]
[1777042128644,31.39,77935.4,89.7,-0.59988,0.00018,25.97515]
[1777042129005,31.39,77928.68,89.7,-0.60111,0.00018,25.95189]
[1777042129202,31.39,77928.68,89.7,-0.60111,0.00018,25.95189]
[1777042129638,31.39,77928.68,89.7,-0.60111,0.00018,25.95189]
[1777042130389,31.39,77929.33,89.7,-0.60099,0.00018,25.95419]
[1777042135651,31.4,77931.18,89.7,-0.60064,0.00018,25.96079]
[1777042135783,31.4,77931.18,89.7,-0.60064,0.00018,25.96079]
[1777042138002,31.4,77930.44,89.7,-0.60077,0.00018,25.95826]
[1777042140890,31.4,77929.26,89.7,-0.60098,0.00018,25.95425]
[1777042141002,31.4,77929.26,89.7,-0.60098,0.00018,25.95425]
[1777042141387,31.4,77928.39,89.7,-0.60114,0.00018,25.95125]
[1777042141841,31.4,77920.3,89.7,-0.60261,0.00018,25.92293]
[1777042142444,31.4,77914.84,89.7,-0.60361,0.00018,25.90364]
[1777042145721,31.4,77912.58,89.7,-0.60401,0.00018,25.89572]
[1777042145763,31.4,77913.22,89.7,-0.60389,0.00018,25.89808]
[1777042146791,31.4,77913.22,89.7,-0.60389,0.00018,25.89808]
[1777042146801,31.4,77918.64,89.7,-0.6029,0.00018,25.91739]
[1777042147997,31.4,77918.64,89.7,-0.6029,0.00018,25.91739]
[1777042147140,31.4,77924.11,89.7,-0.6019,0.00018,25.9367]
[1777042148718,31.4,77924.11,89.7,-0.6019,0.00018,25.9367]
[1777042150030,31.41,77933.82,89.7,-0.60011,0.00018,25.97061]
[1777042150161,31.41,77939.09,89.7,-0.59915,0.00018,25.98873]
[1777042155198,31.41,77941.33,89.7,-0.59873,0.00018,25.99648]
[1777042156106,31.41,77941.33,89.7,-0.59873,0.00018,25.99648]
[1777042156205,31.41,77950.88,89.7,-0.59698,0.00018,26.02883]
[1777042157211,31.41,77955.13,89.7,-0.5962,0.00018,26.04306]
[1777042158695,31.41,77955.13,89.7,-0.5962,0.00018,26.04306]
[1777042158768,31.41,77955.19,89.7,-0.59619,0.00018,26.04325]
[1777042159813,31.41,77955.19,89.7,-0.59619,0.00018,26.04325]
[1777042159909,31.41,77953.95,89.7,-0.59642,0.00018,26.0391]
[1777042161243,31.41,77958.68,89.7,-0.59556,0.00018,26.05484]
[1777042163029,31.41,77958.68,89.7,-0.59556,0.00018,26.05484]
[1777042163041,31.41,77960.6,89.7,-0.59521,0.00018,26.06117]
[1777042168292,31.41,77961.01,89.7,-0.59514,0.00018,26.06245]
[1777042173329,31.4,77961.12,89.7,-0.59513,0.00018,26.05919]
[1777042178367,31.4,77966.19,89.7,-0.59421,0.00018,26.07581]
[1777042180342,31.4,77968.99,89.7,-0.59369,0.00018,26.08494]
[1777042182395,31.4,77977.65,89.7,-0.59211,0.00018,26.11291]
[1777042183554,31.4,77977.65,89.7,-0.59211,0.00018,26.11291]
[1777042183648,31.4,77979.24,89.7,-0.59182,0.00018,26.11797]
[1777042185416,31.4,77971.03,89.7,-0.59333,0.00018,26.09139]
[1777042188124,31.4,77968.65,89.7,-0.59377,0.00018,26.08359]
[1777042188488,31.4,77968.65,89.7,-0.59377,0.00018,26.08359]
[1777042188526,31.4,77972.7,89.7,-0.59303,0.00018,26.09675]
[1777042189457,31.4,77972.7,89.7,-0.59303,0.00018,26.09675]
[1777042189499,31.4,77972.7,89.7,-0.59303,0.00018,26.09675]
[1777042189589,31.4,77974.46,89.7,-0.59271,0.00018,26.10242]
[1777042191042,31.4,77974.46,89.7,-0.59271,0.00018,26.10242]
[1777042192256,31.4,77975.47,89.7,-0.59252,0.00018,26.10563]
[1777042195487,31.39,77969.97,89.7,-0.59354,0.00018,26.0877]
[1777042199515,31.39,77964.41,89.7,-0.59457,0.00018,26.06943]
[1777042200164,31.39,77964.41,89.7,-0.59457,0.00018,26.06943]
[1777042200590,31.39,77964.41,89.7,-0.59457,0.00018,26.06943]
[1777042200635,31.39,77957.0,89.7,-0.59593,0.00018,26.0449]
[1777042201815,31.39,77957.0,89.7,-0.59593,0.00018,26.0449]
[1777042201892,31.39,77953.34,89.7,-0.5966,0.00018,26.03268]
[1777042204550,31.39,77947.63,89.7,-0.59764,0.00018,26.0135]
[1777042208801,31.39,77949.12,89.7,-0.59737,0.00018,26.01858]
[1777042208896,31.39,77947.74,89.7,-0.59762,0.00018,26.01393]
[1777042209852,31.39,77947.74,89.7,-0.59762,0.00018,26.01393]
[1777042209954,31.4,77954.37,89.7,-0.5964,0.00018,26.03624]
[1777042212137,31.4,77954.26,89.7,-0.59642,0.00018,26.03588]
[1777042212490,31.4,77954.7,89.7,-0.59634,0.00018,26.03736]
[1777042212823,31.4,77971.44,89.7,-0.59327,0.00018,26.09254]
[1777042214087,31.4,77979.87,89.7,-0.59172,0.00018,26.11975]
[1777042214336,31.4,77979.87,89.7,-0.59172,0.00018,26.11975]
[1777042214681,31.39,77981.64,89.7,-0.59139,0.00018,26.12538]
[1777042215792,31.39,77981.64,89.7,-0.59139,0.00018,26.12538]
[1777042216133,31.39,77981.64,89.7,-0.59139,0.00018,26.12538]
[1777042216489,31.39,77985.34,89.7,-0.59072,0.00018,26.13713]
[1777042216802,31.39,77985.34,89.7,-0.59072,0.00018,26.13713]
[1777042216874,31.39,77976.08,89.7,-0.59242,0.00018,26.10745]
[1777042217462,31.39,77976.08,89.7,-0.59242,0.00018,26.10745]
[1777042217633,31.39,77976.08,89.7,-0.59242,0.00018,26.10745]
[1777042218139,31.39,77976.08,89.7,-0.59242,0.00018,26.10745]
[1777042217701,31.39,77976.66,89.7,-0.59232,0.00018,26.10929]
[1777042218709,31.39,77980.0,89.7,-0.5917,0.00018,26.11999]
[1777042222015,31.39,77981.77,89.7,-0.59138,0.00018,26.12568]
[1777042222115,31.39,77984.05,89.7,-0.59096,0.00018,26.13298]
[1777042222256,31.39,77984.05,89.7,-0.59096,0.00018,26.13298]
[1777042222337,31.39,77984.05,89.7,-0.59096,0.00018,26.13298]
[1777042222517,31.39,77984.05,89.7,-0.59096,0.00018,26.13298]
[1777042222921,31.39,77984.05,89.7,-0.59096,0.00018,26.13298]
[1777042223019,31.39,77994.26,89.7,-0.58908,0.00018,26.16517]
[1777042223271,31.39,77994.26,89.7,-0.58908,0.00018,26.16517]
[1777042223529,31.39,77994.26,89.7,-0.58908,0.00018,26.16517]
[1777042224127,31.39,77994.26,89.7,-0.58908,0.00018,26.16517]
[1777042226048,31.39,78001.39,89.7,-0.58776,0.00018,26.1873]
[1777042226378,31.39,78002.86,89.7,-0.5875,0.00018,26.19179]
[1777042226765,31.39,78002.4,89.7,-0.58758,0.00018,26.19037]
[1777042228620,31.39,78000.6,89.7,-0.58791,0.00018,26.18482]
[1777042230407,31.39,77999.07,89.7,-0.58819,0.00018,26.18009]
[1777042230818,31.39,77999.07,89.7,-0.58819,0.00018,26.18009]
[1777042230920,31.39,78001.4,89.7,-0.58776,0.00018,26.18731]
[1777042232994,31.39,78001.35,89.7,-0.58779,0.00018,26.18363]
[1777042233095,31.39,78001.24,89.7,-0.5878,0.00018,26.18329]
[1777042235661,31.39,77999.64,89.7,-0.5881,0.00018,26.17835]
[1777042235828,31.39,77998.81,89.7,-0.58825,0.00018,26.17579]
[1777042237061,31.39,77998.81,89.7,-0.58825,0.00018,26.17579]
[1777042237068,31.39,77998.81,89.7,-0.58825,0.00018,26.17579]
[1777042237121,31.39,78007.43,89.7,-0.58666,0.00018,26.20232]
[1777042238423,31.39,78011.31,89.7,-0.58595,0.00018,26.21412]
[1777042240954,31.39,78015.26,89.7,-0.58521,0.00018,26.2261]
[1777042246905,31.4,78011.89,89.7,-0.58582,0.00018,26.21613]
[1777042248027,31.4,78002.31,89.7,-0.58759,0.00018,26.1869]
[1777042249569,31.4,77998.61,89.7,-0.58827,0.00018,26.1755]
[1777042249596,31.4,77998.61,89.7,-0.58827,0.00018,26.1755]
[1777042249927,31.4,77993.95,89.7,-0.58912,0.00018,26.161]
[1777042250934,31.4,77988.48,89.7,-0.59013,0.00018,26.14379]
[1777042254962,31.4,77980.67,89.7,-0.59158,0.00018,26.11877]
[1777042259753,31.39,77982.75,89.7,-0.59122,0.00018,26.12508]
[1777042260367,31.39,77983.96,89.7,-0.591,0.00018,26.12887]
[1777042265459,31.38,77982.99,89.7,-0.59121,0.00018,26.12542]
[1777042268703,31.38,77981.68,89.7,-0.59146,0.00018,26.12103]
[1777042269047,31.38,77981.68,89.7,-0.59146,0.00018,26.12103]
[1777042271784,31.37,77978.8,89.7,-0.592,0.00018,26.1117]
[1777042271987,31.37,77978.8,89.7,-0.592,0.00018,26.1117]
[1777042272125,31.37,77973.22,89.7,-0.59303,0.00018,26.09364]
[1777042274049,31.37,77969.73,89.7,-0.59367,0.00018,26.08228]
[1777042274100,31.37,77964.04,89.7,-0.59472,0.00018,26.06357]
[1777042278061,31.37,77960.43,89.7,-0.59538,0.00018,26.0516]
[1777042279193,31.37,77951.25,89.7,-0.59707,0.00018,26.02092]
[1777042279768,31.37,77951.25,89.7,-0.59707,0.00018,26.02092]
[1777042280144,31.37,77949.86,89.7,-0.59732,0.00018,26.01625]
[1777042282159,31.37,77943.44,89.7,-0.5985,0.00018,25.9945]
[1777042287193,31.37,77948.81,89.7,-0.59751,0.00018,26.01281]
[1777042289208,31.37,77953.17,89.7,-0.59671,0.00018,26.0275]
[1777042291222,31.37,77947.71,89.7,-0.59772,0.00018,26.00555]
[1777042296257,31.37,77947.48,89.7,-0.59776,0.00018,26.00483]
[1777042298895,31.38,77948.18,89.7,-0.59763,0.00018,26.00721]
[1777042298988,31.38,77950.47,89.7,-0.59721,0.00018,26.01495]
[1777042300402,31.38,77954.2,89.7,-0.59653,0.00018,26.02749]
[1777042300503,31.38,77954.66,89.7,-0.59644,0.00018,26.02903]
[1777042302803,31.38,77954.48,89.7,-0.59648,0.00018,26.02843]
[1777042303161,31.38,77954.48,89.7,-0.59648,0.00018,26.02843]
[1777042303216,31.38,77955.69,89.7,-0.59625,0.00018,26.03247]
[1777042303619,31.38,77955.69,89.7,-0.59625,0.00018,26.03247]
[1777042303965,31.38,77955.69,89.7,-0.59625,0.00018,26.03247]
[1777042304038,31.38,77963.24,89.7,-0.59487,0.00018,26.05754]
[1777042304837,31.38,77963.24,89.7,-0.59487,0.00018,26.05754]
[1777042304913,31.38,77979.96,89.7,-0.59179,0.00018,26.11197]
[1777042306043,31.38,77979.96,89.7,-0.59179,0.00018,26.11197]
[1777042306138,31.37,77992.22,89.7,-0.58953,0.00018,26.15085]
[1777042308664,31.37,77993.42,89.7,-0.58931,0.00018,26.15459]
[1777042310563,31.37,77997.04,89.7,-0.58865,0.00018,26.16588]
[1777042310664,31.37,77997.46,89.7,-0.58857,0.00018,26.1672]
[1777042313557,31.37,78000.07,89.7,-0.58809,0.00018,26.17531]
[1777042317404,31.37,77994.63,89.7,-0.58909,0.00018,26.15839]
[1777042322439,31.38,77994.97,89.7,-0.58903,0.00018,26.1595]
[1777042327475,31.38,77994.29,89.7,-0.58915,0.00018,26.15737]
[1777042330914,31.37,77995.17,89.7,-0.58899,0.00018,26.16006]
[1777042332077,31.37,77988.22,89.7,-0.59028,0.00018,26.13812]
[1777042333517,31.37,77977.72,89.7,-0.59221,0.00018,26.10458]
[1777042336364,31.37,77976.91,89.7,-0.59236,0.00018,26.10196]
[1777042341573,31.36,77975.95,89.7,-0.59257,0.00018,26.09844]
[1777042342279,31.36,77975.95,89.7,-0.59257,0.00018,26.09844]
[1777042342580,31.36,77972.46,89.7,-0.59322,0.00018,26.08704]
[1777042343587,31.36,77967.35,89.7,-0.59416,0.00018,26.07032]
[1777042345715,31.36,77966.55,89.7,-0.59431,0.00018,26.06767]
[1777042345791,31.36,77966.32,89.7,-0.59435,0.00018,26.06689]
[1777042349479,31.36,77966.25,89.7,-0.59437,0.00018,26.06661]
[1777042349630,31.36,77967.65,89.7,-0.59411,0.00018,26.07118]
[1777042352235,31.36,77973.9,89.7,-0.59298,0.00018,26.08796]
[1777042355272,31.36,77974.96,89.7,-0.59278,0.00018,26.09137]
[1777042355671,31.36,77972.41,89.7,-0.59326,0.00018,26.08303]
[1777042358162,31.36,77969.09,89.7,-0.59387,0.00018,26.07217]
[1777042358262,31.35,77969.6,89.7,-0.59378,0.00018,26.0738]
[1777042363727,31.35,77970.07,89.7,-0.5937,0.00018,26.07524]
[1777042365744,31.35,77965.8,89.7,-0.59448,0.00018,26.06121]
[1777042368289,31.35,77966.52,89.7,-0.59435,0.00018,26.06357]
[1777042368292,31.35,77966.52,89.7,-0.59435,0.00018,26.06357]
[1777042368766,31.35,77962.26,89.7,-0.59514,0.00018,26.04949]
[1777042371787,31.35,77966.84,89.7,-0.5943,0.00018,26.06458]
[1777042372896,31.35,77966.84,89.7,-0.5943,0.00018,26.06458]
[1777042372997,31.35,77966.67,89.7,-0.59433,0.00018,26.06401]
[1777042378838,31.35,77968.49,89.7,-0.594,0.00018,26.06992]
[1777042383873,31.35,77966.46,89.7,-0.59437,0.00018,26.06321]
[1777042388908,31.35,77964.13,89.7,-0.5948,0.00018,26.0555]
[1777042390362,31.35,77962.25,89.7,-0.59515,0.00018,26.04929]
[1777042391003,31.35,77967.1,89.7,-0.59426,0.00018,26.06529]
[1777042392373,31.35,77967.41,89.7,-0.5942,0.00018,26.0663]
[1777042392936,31.35,77967.34,89.7,-0.59421,0.00018,26.06606]
[1777042395203,31.35,77967.85,89.7,-0.59412,0.00018,26.06773]
[1777042395306,31.35,77968.29,89.7,-0.59404,0.00018,26.06916]
[1777042396128,31.35,77973.75,89.7,-0.59304,0.00018,26.08698]
[1777042396964,31.35,77979.58,89.7,-0.59196,0.00018,26.10582]
[1777042398633,31.35,77979.98,89.7,-0.59189,0.00018,26.10709]
[1777042398978,31.35,77978.95,89.7,-0.59208,0.00018,26.10375]
[1777042400275,31.35,77978.95,89.7,-0.59208,0.00018,26.10375]
[1777042401278,31.35,77973.24,89.7,-0.59314,0.00018,26.08521]
[1777042402171,31.35,77973.24,89.7,-0.59314,0.00018,26.08521]
[1777042402269,31.35,77966.9,89.7,-0.5943,0.00018,26.06447]
[1777042403006,31.35,77968.3,89.7,-0.59405,0.00018,26.06907]
[1777042406026,31.35,77973.28,89.7,-0.59313,0.00018,26.0853]
[1777042406996,31.35,77973.28,89.7,-0.59313,0.00018,26.0853]
[1777042407034,31.34,77972.6,89.7,-0.59326,0.00018,26.08308]
[1777042411788,31.34,77972.18,89.7,-0.59335,0.00018,26.0781]
[1777042411794,31.34,77972.18,89.7,-0.59335,0.00018,26.0781]
[1777042411912,31.34,77972.18,89.7,-0.59335,0.00018,26.0781]
[1777042411935,31.34,77972.18,89.7,-0.59335,0.00018,26.0781]
[1777042412081,31.34,77972.18,89.7,-0.59335,0.00018,26.0781]
[1777042412292,31.34,77972.18,89.7,-0.59335,0.00018,26.0781]
[1777042412366,31.34,77983.23,89.7,-0.59132,0.00018,26.11373]
[1777042412806,31.34,77983.23,89.7,-0.59132,0.00018,26.11373]
[1777042413078,31.34,77997.06,89.7,-0.58877,0.00018,26.15741]
[1777042415216,31.34,77996.01,89.7,-0.58896,0.00018,26.1541]
[1777042415222,31.34,77996.01,89.7,-0.58896,0.00018,26.1541]
[1777042415317,31.34,77991.5,89.7,-0.5898,0.00018,26.13984]
[1777042416809,31.34,77988.89,89.7,-0.59028,0.00018,26.1316]
[1777042416818,31.34,77988.89,89.7,-0.59028,0.00018,26.1316]
[1777042417106,31.34,77991.46,89.7,-0.58981,0.00018,26.13967]
[1777042417840,31.34,77991.46,89.7,-0.58981,0.00018,26.13967]
[1777042418496,31.34,77993.21,89.7,-0.58949,0.00018,26.14516]
[1777042421101,31.34,77992.81,89.7,-0.58957,0.00018,26.14389]
[1777042421283,31.34,77993.02,89.7,-0.58953,0.00018,26.14454]
[1777042427177,31.34,77988.2,89.7,-0.59042,0.00018,26.12927]
[1777042432212,31.34,77989.51,89.7,-0.59018,0.00018,26.13334]
[1777042435233,31.33,77984.09,89.7,-0.59119,0.00018,26.11606]
[1777042440268,31.33,77981.95,89.7,-0.59159,0.00018,26.10906]
[1777042440749,31.33,77981.95,89.7,-0.59159,0.00018,26.10906]
[1777042442137,31.33,77981.17,89.7,-0.59174,0.00018,26.10653]
[1777042442282,31.33,77979.39,89.7,-0.59207,0.00018,26.10077]
[1777042444296,31.33,77983.97,89.7,-0.59123,0.00018,26.11541]
[1777042447503,31.33,77983.44,89.7,-0.59133,0.00018,26.11361]
[1777042447511,31.33,77983.44,89.7,-0.59133,0.00018,26.11361]
[1777042448138,31.33,77983.44,89.7,-0.59133,0.00018,26.11361]
[1777042448324,31.33,77992.57,89.7,-0.58965,0.00018,26.14255]
[1777042450996,31.32,77994.74,89.7,-0.58925,0.00018,26.14928]
[1777042454151,31.32,77998.13,89.7,-0.58864,0.00018,26.15975]
[1777042455179,31.32,78000.82,89.7,-0.58814,0.00018,26.1681]
[1777042455437,31.32,78000.82,89.7,-0.58814,0.00018,26.1681]
[1777042456046,31.32,78004.41,89.7,-0.58748,0.00018,26.17918]
[1777042456380,31.32,78015.51,89.7,-0.58543,0.00019,26.21303]
[1777042457387,31.32,78022.76,89.7,-0.58408,0.00019,26.23484]
[1777042460407,31.32,78028.91,89.7,-0.58294,0.00019,26.25316]
[1777042465443,31.33,78028.5,89.7,-0.583,0.00019,26.25211]
[1777042470477,31.33,78029.34,89.7,-0.58283,0.00019,26.25477]
[1777042475513,31.34,78026.53,89.7,-0.58335,0.00019,26.24315]
[1777042479103,31.34,78027.04,89.7,-0.58325,0.00019,26.24473]
[1777042483933,31.34,78021.76,89.7,-0.58421,0.00019,26.22929]
[1777042488664,31.35,78023.99,89.7,-0.58378,0.00019,26.23616]
[1777042488685,31.35,78023.99,89.7,-0.58378,0.00019,26.23616]
[1777042488765,31.35,78030.45,89.7,-0.58258,0.00019,26.25526]
[1777042490144,31.35,78040.11,89.7,-0.58079,0.00019,26.28338]
[1777042495639,31.36,78042.59,89.7,-0.58032,0.00019,26.29065]
[1777042499142,31.36,78047.8,89.7,-0.57935,0.00019,26.30556]
[1777042502935,31.36,78046.64,89.7,-0.57956,0.00019,26.30236]
[1777042503019,31.36,78046.64,89.7,-0.57956,0.00019,26.30236]
[1777042503489,31.36,78046.64,89.7,-0.57956,0.00019,26.30236]
[1777042503133,31.36,78047.71,89.7,-0.57936,0.00019,26.3054]
[1777042504461,31.36,78047.71,89.7,-0.57936,0.00019,26.3054]
[1777042504434,31.36,78056.2,89.7,-0.57778,0.00019,26.32928]
[1777042504634,31.36,78056.2,89.7,-0.57778,0.00019,26.32928]
[1777042505034,31.36,78056.2,89.7,-0.57778,0.00019,26.32928]
[1777042505211,31.36,78061.77,89.7,-0.57675,0.00019,26.34471]
[1777042510759,31.36,78065.11,89.7,-0.57613,0.00019,26.35386]
[1777042513757,31.36,78065.45,89.7,-0.57607,0.00019,26.35478]
[1777042513994,31.36,78065.45,89.7,-0.57607,0.00019,26.35478]
[1777042514791,31.36,78072.67,89.7,-0.57473,0.00019,26.37436]
[1777042515801,31.36,78072.67,89.7,-0.57473,0.00019,26.37436]
[1777042516091,31.36,78077.53,89.7,-0.57383,0.00019,26.38737]
[1777042516873,31.36,78077.53,89.7,-0.57383,0.00019,26.38737]
[1777042520892,31.36,78081.2,89.7,-0.57315,0.00019,26.39707]
[1777042526783,31.36,78078.72,89.7,-0.57362,0.00019,26.39043]
[1777042526868,31.36,78078.72,89.7,-0.57362,0.00019,26.39043]
[1777042526940,31.36,78078.72,89.7,-0.57362,0.00019,26.39043]
[1777042527707,31.36,78078.77,89.7,-0.57361,0.00019,26.39055]
[1777042530902,31.35,78087.81,89.7,-0.57193,0.00019,26.41426]
[1777042535937,31.35,78087.85,89.7,-0.57195,0.00019,26.41073]
[1777042538307,31.35,78088.66,89.7,-0.5718,0.00019,26.41279]
[1777042540972,31.34,78083.88,89.7,-0.5727,0.00019,26.40021]
[1777042546008,31.34,78084.64,89.7,-0.57256,0.00019,26.4021]
[1777042551065,31.34,78084.94,89.7,-0.57252,0.00019,26.40279]
[1777042552838,31.34,78084.31,89.7,-0.57264,0.00019,26.40109]
[1777042556641,31.34,78078.5,89.7,-0.57372,0.00019,26.38566]
[1777042559562,31.33,78083.18,89.7,-0.57285,0.00019,26.39804]
[1777042562796,31.33,78075.72,89.7,-0.57425,0.00019,26.37814]
[1777042562956,31.33,78075.72,89.7,-0.57425,0.00019,26.37814]
[1777042563128,31.33,78081.25,89.7,-0.57322,0.00019,26.39286]
[1777042565143,31.33,78086.88,89.7,-0.57217,0.00019,26.40765]
[1777042568130,31.33,78088.71,89.7,-0.57184,0.00019,26.41238]
[1777042568222,31.33,78088.71,89.7,-0.57184,0.00019,26.41238]
[1777042575216,31.32,78087.02,89.7,-0.57216,0.00019,26.4078]
[1777042580251,31.32,78088.1,89.7,-0.57197,0.00019,26.41054]
[1777042585070,31.32,78089.0,89.7,-0.57181,0.00019,26.41286]
[1777042588372,31.32,78085.0,89.7,-0.57256,0.00019,26.40232]
[1777042589320,31.32,78072.98,89.7,-0.57479,0.00019,26.37027]
[1777042591391,31.32,78072.31,89.7,-0.57492,0.00019,26.36846]
[1777042597375,31.32,78067.95,89.7,-0.57575,0.00019,26.35303]
[1777042602412,31.31,78070.88,89.7,-0.57521,0.00019,26.36096]
[1777042603988,31.31,78071.19,89.7,-0.57515,0.00019,26.36179]
[1777042604203,31.31,78071.19,89.7,-0.57515,0.00019,26.36179]
[1777042604467,31.31,78071.19,89.7,-0.57515,0.00019,26.36179]
[1777042604568,31.31,78076.6,89.7,-0.57414,0.00019,26.37635]
[1777042608229,31.31,78075.96,89.7,-0.57426,0.00019,26.37461]
[1777042608668,31.31,78075.34,89.7,-0.57438,0.00019,26.37294]
[1777042609466,31.31,78081.65,89.7,-0.57321,0.00019,26.38976]
[1777042612906,31.31,78082.05,89.7,-0.57313,0.00019,26.39083]
[1777042617997,31.31,78083.66,89.7,-0.57284,0.00019,26.39497]
[1777042623565,31.31,78068.95,89.7,-0.57558,0.00019,26.35554]
[1777042624880,31.31,78065.39,89.7,-0.57624,0.00019,26.3458]
[1777042624916,31.31,78065.39,89.7,-0.57624,0.00019,26.3458]
[1777042625312,31.31,78065.39,89.7,-0.57624,0.00019,26.3458]
[1777042625579,31.31,78052.35,89.7,-0.57866,0.00019,26.30955]
[1777042626010,31.31,78052.35,89.7,-0.57866,0.00019,26.30955]
[1777042626605,31.31,78052.35,89.7,-0.57866,0.00019,26.30955]
[1777042626585,31.31,78047.83,89.7,-0.5795,0.00019,26.29676]
[1777042628600,31.31,78043.27,89.7,-0.58035,0.00019,26.28371]
[1777042633635,31.31,78041.77,89.7,-0.58064,0.00019,26.27929]
[1777042635284,31.3,78041.41,89.7,-0.58071,0.00019,26.27824]
[1777042637978,31.3,78044.26,89.7,-0.58018,0.00019,26.28638]
[1777042637999,31.3,78044.26,89.7,-0.58018,0.00019,26.28638]
[1777042638079,31.3,78046.5,89.7,-0.57977,0.00019,26.29276]
[1777042638670,31.3,78053.14,89.7,-0.57853,0.00019,26.31158]
[1777042639876,31.3,78053.14,89.7,-0.57853,0.00019,26.31158]
[1777042640202,31.3,78053.14,89.7,-0.57853,0.00019,26.31158]
[1777042640407,31.3,78053.14,89.7,-0.57853,0.00019,26.31158]
[1777042640501,31.3,78059.44,89.7,-0.57736,0.00019,26.3292]
[1777042644314,31.3,78056.61,89.7,-0.57789,0.00019,26.32126]
[1777042645719,31.3,78048.16,89.7,-0.57947,0.00019,26.29735]
[1777042649996,31.3,78045.45,89.7,-0.57998,0.00019,26.28949]
[1777042651241,31.29,78046.25,89.7,-0.57984,0.00019,26.29172]
[1777042653491,31.29,78039.71,89.7,-0.58108,0.00019,26.2692]
[1777042658704,31.28,78039.64,89.7,-0.58111,0.00019,26.26873]
[1777042660439,31.28,78041.1,89.7,-0.58084,0.00019,26.27288]
[1777042660681,31.28,78037.85,89.7,-0.58146,0.00019,26.26334]
[1777042660827,31.28,78029.6,89.7,-0.58299,0.00019,26.23919]
[1777042665862,31.28,78026.94,89.7,-0.58347,0.00019,26.23155]
[1777042670897,31.29,78028.21,89.7,-0.58321,0.00019,26.23555]
[1777042674112,31.29,78031.74,89.7,-0.58255,0.00019,26.24603]
[1777042674429,31.29,78031.8,89.7,-0.58254,0.00019,26.24629]
[1777042676396,31.29,78037.32,89.7,-0.58151,0.00019,26.26248]
[1777042678163,31.29,78037.0,89.7,-0.58157,0.00019,26.26155]
[1777042678486,31.29,78037.0,89.7,-0.58157,0.00019,26.26155]
[1777042680966,31.3,78042.52,89.7,-0.58054,0.00019,26.27753]
[1777042686002,31.3,78042.28,89.7,-0.58058,0.00019,26.27696]
[1777042688500,31.3,78039.95,89.7,-0.58101,0.00019,26.27027]
[1777042688591,31.3,78041.07,89.7,-0.5808,0.00019,26.27355]
[1777042689388,31.3,78041.07,89.7,-0.5808,0.00019,26.27355]
[1777042690833,31.3,78044.09,89.7,-0.58023,0.00019,26.28225]
[1777042691170,31.3,78044.09,89.7,-0.58023,0.00019,26.28225]
[1777042691594,31.3,78050.29,89.7,-0.57908,0.00019,26.29994]
[1777042694018,31.3,78050.46,89.7,-0.57905,0.00019,26.30044]
[1777042694346,31.3,78050.46,89.7,-0.57905,0.00019,26.30044]
[1777042694444,31.3,78052.77,89.7,-0.57862,0.00019,26.30697]
[1777042695189,31.3,78052.77,89.7,-0.57862,0.00019,26.30697]
[1777042695222,31.3,78058.62,89.7,-0.57753,0.00019,26.32336]
[1777042698160,31.3,78060.27,89.7,-0.57722,0.00019,26.32795]
[1777042703489,31.3,78059.33,89.7,-0.57739,0.00019,26.32536]
[1777042709071,31.3,78059.42,89.7,-0.57738,0.00019,26.32563]
[1777042709420,31.3,78059.42,89.7,-0.57738,0.00019,26.32563]
[1777042709894,31.3,78061.43,89.7,-0.577,0.00019,26.3312]
[1777042710171,31.3,78067.53,89.7,-0.57587,0.00019,26.34797]
[1777042714481,31.3,78066.23,89.7,-0.57612,0.00019,26.34088]
[1777042714573,31.3,78065.5,89.7,-0.57626,0.00019,26.33887]
[1777042715207,31.3,78051.96,89.7,-0.57878,0.00019,26.3012]
[1777042716214,31.3,78047.64,89.7,-0.57958,0.00019,26.28893]
[1777042719142,31.3,78046.27,89.7,-0.57984,0.00019,26.28494]
[1777042719235,31.3,78044.15,89.7,-0.58024,0.00019,26.27884]
[1777042720165,31.3,78044.15,89.7,-0.58024,0.00019,26.27884]
[1777042720179,31.3,78044.15,89.7,-0.58024,0.00019,26.27884]
[1777042720301,31.3,78044.15,89.7,-0.58024,0.00019,26.27884]
[1777042720439,31.3,78044.15,89.7,-0.58024,0.00019,26.27884]
[1777042720685,31.3,78043.6,89.7,-0.58034,0.00019,26.27731]
[1777042721938,31.3,78045.86,89.7,-0.57992,0.00019,26.2838]
[1777042721979,31.3,78045.86,89.7,-0.57992,0.00019,26.2838]
[1777042722256,31.3,78046.89,89.7,-0.57972,0.00019,26.28673]
[1777042726285,31.3,78036.68,89.7,-0.58161,0.00019,26.25743]
[1777042727463,31.3,78036.68,89.7,-0.58161,0.00019,26.25743]
[1777042727481,31.3,78035.99,89.7,-0.58174,0.00019,26.25548]
[1777042729775,31.31,78033.97,89.7,-0.58211,0.00019,26.24962]
[1777042730311,31.31,78035.9,89.7,-0.58175,0.00019,26.25528]
[1777042731319,31.31,78041.52,89.7,-0.5807,0.00019,26.27159]
[1777042732326,31.31,78046.14,89.7,-0.57984,0.00019,26.28486]
[1777042737364,31.31,78048.67,89.7,-0.57937,0.00019,26.29214]
[1777042742400,31.31,78046.22,89.7,-0.57982,0.00019,26.28523]
[1777042747471,31.31,78047.27,89.7,-0.57962,0.00019,26.28828]
[1777042753478,31.31,78044.21,89.7,-0.58018,0.00019,26.27962]
[1777042758512,31.32,78044.44,89.7,-0.58013,0.00019,26.28037]
[1777042760527,31.32,78049.3,89.7,-0.57923,0.00019,26.29424]
[1777042765562,31.32,78051.09,89.7,-0.57889,0.00019,26.29934]
[1777042770597,31.32,78049.57,89.7,-0.57917,0.00019,26.2951]
[1777042775634,31.32,78050.47,89.7,-0.57901,0.00019,26.29417]
[1777042780669,31.32,78050.55,89.7,-0.57899,0.00019,26.29446]
[1777042785705,31.32,78050.92,89.7,-0.57892,0.00019,26.29556]
[1777042786732,31.32,78050.92,89.7,-0.57892,0.00019,26.29556]
[1777042786925,31.33,78051.16,89.7,-0.57887,0.00019,26.29624]
[1777042787719,31.33,78059.32,89.7,-0.57736,0.00019,26.31909]
[1777042789732,31.33,78066.15,89.7,-0.57609,0.00019,26.33791]
[1777042793268,31.32,78070.2,89.7,-0.57534,0.00019,26.34892]
[1777042794201,31.32,78070.3,89.7,-0.57532,0.00019,26.34918]
[1777042795222,31.32,78069.7,89.7,-0.57543,0.00019,26.34755]
[1777042795563,31.32,78069.7,89.7,-0.57543,0.00019,26.34755]
[1777042800777,31.32,78070.06,89.7,-0.57537,0.00019,26.34847]
[1777042801302,31.32,78070.46,89.7,-0.57529,0.00019,26.34955]
[1777042801688,31.32,78070.46,89.7,-0.57529,0.00019,26.34955]
[1777042801751,31.32,78070.46,89.7,-0.57529,0.00019,26.34954]
[1777042803058,31.32,78066.76,89.7,-0.57598,0.00019,26.33946]
[1777042803104,31.32,78059.98,89.7,-0.57724,0.00019,26.32079]
[1777042805751,31.32,78062.82,89.7,-0.57672,0.00019,26.32865]
[1777042805761,31.32,78064.47,89.7,-0.57641,0.00019,26.33318]
[1777042805848,31.32,78059.65,89.7,-0.57731,0.00019,26.31988]
[1777042810071,31.32,78055.65,89.7,-0.57806,0.00019,26.30864]
[1777042810957,31.32,78055.71,89.7,-0.57805,0.00019,26.30876]
[1777042810996,31.32,78055.71,89.7,-0.57805,0.00019,26.30876]
[1777042812570,31.32,78044.99,89.7,-0.58005,0.00019,26.27834]
[1777042818081,31.31,78046.09,89.7,-0.57986,0.00019,26.28125]
[1777042818275,31.31,78046.09,89.7,-0.57986,0.00019,26.28125]
[1777042818329,31.31,78045.98,89.7,-0.57989,0.00019,26.28088]
[1777042818938,31.31,78041.35,89.7,-0.58074,0.00019,26.26761]
[1777042821346,31.31,78038.58,89.7,-0.58126,0.00019,26.25963]
[1777042821959,31.31,78029.67,89.7,-0.58291,0.00019,26.23365]
[1777042826995,31.31,78026.33,89.7,-0.58351,0.00019,26.22396]
[1777042831248,31.32,78027.31,89.7,-0.58332,0.00019,26.22697]
[1777042832030,31.32,78013.56,89.7,-0.58588,0.00019,26.18232]
[1777042833037,31.32,78008.89,89.7,-0.58674,0.00019,26.16809]
[1777042835485,31.32,78015.59,89.7,-0.5855,0.00019,26.18848]
[1777042840086,31.32,78009.44,89.7,-0.58664,0.00019,26.1698]
[1777042843107,31.32,78014.08,89.7,-0.58578,0.00019,26.18395]
[1777042848142,31.32,78013.65,89.7,-0.58586,0.00019,26.18267]
[1777042849451,31.32,78013.65,89.7,-0.58586,0.00019,26.18267]
[1777042850156,31.32,78018.91,89.7,-0.58488,0.00019,26.19856]
[1777042851156,31.32,78018.91,89.7,-0.58488,0.00019,26.19856]
[1777042853860,31.32,78015.24,89.7,-0.58556,0.00019,26.18749]
[1777042854338,31.32,78012.98,89.7,-0.58598,0.00019,26.18064]
[1777042854407,31.32,78002.65,89.7,-0.58789,0.00018,26.14896]
[1777042855190,31.32,77991.21,89.7,-0.59001,0.00018,26.11315]
[1777042856717,31.32,77988.95,89.7,-0.59043,0.00018,26.10593]
[1777042857130,31.32,77988.95,89.7,-0.59043,0.00018,26.10593]
[1777042857135,31.32,77988.95,89.7,-0.59043,0.00018,26.10593]
[1777042857152,31.32,77988.95,89.7,-0.59043,0.00018,26.10593]
[1777042857833,31.32,77988.95,89.7,-0.59043,0.00018,26.10593]
[1777042857865,31.32,77984.52,89.7,-0.59125,0.00018,26.09179]
[1777042859047,31.32,77981.74,89.7,-0.59177,0.00018,26.08284]
[1777042859382,31.32,77981.74,89.7,-0.59177,0.00018,26.08284]
[1777042859471,31.32,77978.12,89.7,-0.59244,0.00018,26.07117]
[1777042860225,31.32,77966.63,89.7,-0.59456,0.00018,26.03365]
[1777042862239,31.32,77963.17,89.7,-0.59519,0.00018,26.02222]
[1777042865075,31.32,77963.56,89.7,-0.59512,0.00018,26.02353]
[1777042869290,31.32,77971.32,89.7,-0.59369,0.00018,26.04907]
[1777042874536,31.32,77968.98,89.7,-0.59412,0.00018,26.04135]
[1777042874637,31.32,77964.68,89.7,-0.59492,0.00018,26.02717]
[1777042875725,31.32,77964.68,89.7,-0.59492,0.00018,26.02717]
[1777042875730,31.32,77964.68,89.7,-0.59492,0.00018,26.02717]
[1777042875745,31.32,77951.75,89.7,-0.5973,0.00018,25.98396]
[1777042876581,31.32,77951.75,89.7,-0.5973,0.00018,25.98396]
[1777042877346,31.32,77943.29,89.7,-0.59885,0.00018,25.9552]
[1777042878478,31.32,77943.29,89.7,-0.59885,0.00018,25.9552]
[1777042879419,31.32,77941.83,89.7,-0.59912,0.00018,25.95023]
[1777042880504,31.32,77937.28,89.7,-0.59996,0.00018,25.93454]
[1777042881424,31.32,77937.28,89.7,-0.59996,0.00018,25.93454]
[1777042881562,31.32,77937.28,89.7,-0.59996,0.00018,25.93454]
[1777042881656,31.32,77931.69,89.7,-0.60099,0.00018,25.91508]
[1777042882196,31.32,77931.69,89.7,-0.60099,0.00018,25.91508]
[1777042882542,31.32,77931.69,89.7,-0.60099,0.00018,25.91508]
[1777042882796,31.31,77919.99,89.7,-0.60314,0.00018,25.87385]
[1777042884087,31.31,77922.03,89.7,-0.60276,0.00018,25.88108]
[1777042884144,31.31,77922.03,89.7,-0.60276,0.00018,25.88108]
[1777042884198,31.31,77922.03,89.7,-0.60276,0.00018,25.88108]
[1777042884564,31.31,77922.03,89.7,-0.60276,0.00018,25.88108]
[1777042884612,31.31,77919.67,89.7,-0.6032,0.00018,25.87269]
[1777042885146,31.31,77919.67,89.7,-0.6032,0.00018,25.87269]
[1777042885404,31.31,77919.87,89.7,-0.60316,0.00018,25.87339]
[1777042889620,31.31,77919.72,89.7,-0.60319,0.00018,25.87282]
[1777042890811,31.31,77919.93,89.7,-0.60316,0.00018,25.87353]
[1777042891154,31.31,77919.99,89.7,-0.60315,0.00018,25.87373]
[1777042891446,31.31,77918.68,89.7,-0.6034,0.00018,25.86551]
[1777042894113,31.31,77919.03,89.7,-0.60334,0.00018,25.86673]
[1777042894164,31.31,77919.03,89.7,-0.60334,0.00018,25.86673]
[1777042894467,31.31,77921.3,89.7,-0.60292,0.00018,25.87478]
[1777042895326,31.31,77921.3,89.7,-0.60292,0.00018,25.87478]
[1777042896185,31.31,77922.85,89.7,-0.60264,0.00018,25.88025]
[1777042897153,31.31,77922.91,89.7,-0.60263,0.00018,25.88045]
[1777042897689,31.31,77922.91,89.7,-0.60263,0.00018,25.88045]
[1777042899955,31.31,77922.78,89.7,-0.60265,0.00018,25.87993]
[1777042900304,31.31,77922.78,89.7,-0.60265,0.00018,25.87993]
[1777042901286,31.31,77922.76,89.7,-0.60266,0.00018,25.87985]
[1777042901332,31.31,77922.76,89.7,-0.60266,0.00018,25.87985]
[1777042901712,31.31,77922.76,89.7,-0.60266,0.00018,25.87985]
[1777042902186,31.31,77919.83,89.7,-0.6032,0.00018,25.86942]
[1777042902523,31.31,77915.79,89.7,-0.60394,0.00018,25.85502]
[1777042903158,31.31,77915.79,89.7,-0.60394,0.00018,25.85502]
[1777042903770,31.31,77915.79,89.7,-0.60394,0.00018,25.85502]
[1777042904273,31.31,77914.04,89.7,-0.60426,0.00018,25.84874]
[1777042904536,31.31,77907.95,89.7,-0.60538,0.00018,25.82681]
[1777042905036,31.31,77907.95,89.7,-0.60538,0.00018,25.82681]
[1777042905557,31.31,77898.51,89.7,-0.60711,0.00018,25.79241]
[1777042907569,31.31,77892.37,89.7,-0.60824,0.00018,25.76962]
[1777042909653,31.3,77887.08,89.7,-0.60922,0.00018,25.74975]
[1777042912797,31.3,77889.85,89.7,-0.60872,0.00018,25.76001]
[1777042912851,31.3,77889.35,89.7,-0.60881,0.00018,25.75803]
[1777042913610,31.3,77897.61,89.7,-0.6073,0.00018,25.78857]
[1777042914617,31.3,77904.96,89.7,-0.60596,0.00018,25.81538]
[1777042916632,31.3,77909.23,89.7,-0.60518,0.00018,25.83076]
[1777042919142,31.3,77910.36,89.7,-0.60497,0.00018,25.83491]
[1777042919652,31.3,77911.01,89.7,-0.60484,0.00018,25.83737]
[1777042920629,31.3,77911.01,89.7,-0.60484,0.00018,25.83737]
[1777042921059,31.3,77913.08,89.7,-0.60446,0.00018,25.84487]
[1777042921270,31.3,77913.08,89.7,-0.60446,0.00018,25.84487]
[1777042921764,31.3,77913.08,89.7,-0.60446,0.00018,25.84487]
[1777042922254,31.3,77910.64,89.7,-0.60491,0.00018,25.83615]
[1777042922679,31.3,77916.42,89.7,-0.60385,0.00018,25.85689]
[1777042923687,31.31,77924.05,89.7,-0.60244,0.00018,25.88409]
[1777042926708,31.31,77929.93,89.7,-0.60135,0.00018,25.90488]
[1777042931742,31.31,77929.5,89.7,-0.60142,0.00018,25.90364]
[1777042932111,31.31,77929.5,89.7,-0.60142,0.00018,25.90364]
[1777042932365,31.31,77929.5,89.7,-0.60142,0.00018,25.90364]
[1777042932476,31.31,77929.5,89.7,-0.60142,0.00018,25.90364]
[1777042932832,31.31,77929.5,89.7,-0.60142,0.00018,25.90364]
[1777042932908,31.31,77941.35,89.7,-0.59924,0.00018,25.94479]
[1777042933387,31.31,77941.35,89.7,-0.59924,0.00018,25.94479]
[1777042933487,31.31,77941.35,89.7,-0.59924,0.00018,25.94479]
[1777042933758,31.31,77950.96,89.7,-0.59747,0.00018,25.97759]
[1777042934919,31.31,77950.96,89.7,-0.59747,0.00018,25.97759]
[1777042934945,31.31,77952.52,89.7,-0.59718,0.00018,25.98288]
[1777042938794,31.31,77960.62,89.7,-0.59568,0.00018,26.01006]
[1777042943829,31.31,77959.66,89.7,-0.59586,0.00018,26.00682]
[1777042945489,31.31,77958.81,89.7,-0.59602,0.00018,26.00397]
[1777042945953,31.31,77958.81,89.7,-0.59602,0.00018,26.00397]
[1777042945843,31.31,77945.23,89.7,-0.59852,0.00018,25.95815]
[1777042946850,31.31,77941.98,89.7,-0.59912,0.00018,25.94705]
[1777042949003,31.31,77943.53,89.7,-0.59883,0.00018,25.9524]
[1777042949871,31.32,77951.13,89.7,-0.59743,0.00018,25.97828]
[1777042950052,31.32,77951.13,89.7,-0.59743,0.00018,25.97828]
[1777042950878,31.32,77951.23,89.7,-0.59741,0.00018,25.97863]
[1777042953332,31.32,77950.52,89.7,-0.59755,0.00018,25.97268]
[1777042953335,31.32,77950.52,89.7,-0.59755,0.00018,25.97268]
[1777042953979,31.32,77950.52,89.7,-0.59755,0.00018,25.97268]
[1777042953898,31.32,77948.55,89.7,-0.59791,0.00018,25.96602]
[1777042954554,31.32,77948.55,89.7,-0.59791,0.00018,25.96602]
[1777042954906,31.32,77949.56,89.7,-0.59773,0.00018,25.96946]
[1777042956921,31.32,77955.84,89.7,-0.59657,0.00018,25.99066]
[1777042959754,31.32,77956.26,89.7,-0.59649,0.00018,25.99207]
[1777042959963,31.32,77958.56,89.7,-0.59607,0.00018,25.99977]
[1777042960648,31.32,77958.56,89.7,-0.59607,0.00018,25.99977]
[1777042961763,31.32,77960.05,89.7,-0.59579,0.00018,26.00474]
[1777042966690,31.32,77960.1,89.7,-0.59579,0.00018,26.00487]
[1777042968055,31.32,77965.9,89.7,-0.59472,0.00018,26.02409]
[1777042969894,31.32,77967.09,89.7,-0.5945,0.00018,26.028]
[1777042975613,31.31,77966.08,89.7,-0.5947,0.00018,26.02455]
[1777042980055,31.31,77967.36,89.7,-0.59447,0.00018,26.02864]
[1777042980887,31.31,77967.36,89.7,-0.59447,0.00018,26.02864]
[1777042980951,31.31,77968.31,89.7,-0.5943,0.00018,26.03171]
[1777042981044,31.31,77968.31,89.7,-0.5943,0.00018,26.03171]
[1777042981540,31.31,77968.31,89.7,-0.5943,0.00018,26.03171]
[1777042981562,31.31,77968.31,89.7,-0.5943,0.00018,26.03171]
[1777042981573,31.31,77968.31,89.7,-0.5943,0.00018,26.03171]
[1777042981696,31.31,77982.56,89.7,-0.59166,0.00018,26.07801]
[1777042982121,31.31,77988.85,89.7,-0.59051,0.00018,26.09805]
[1777042983592,31.31,77988.85,89.7,-0.59051,0.00018,26.09805]
[1777042983673,31.31,77981.44,89.7,-0.59188,0.00018,26.0743]
[1777042989170,31.3,77980.53,89.7,-0.59206,0.00018,26.07111]
[1777042990302,31.3,77980.53,89.7,-0.59206,0.00018,26.07111]
[1777042995869,31.3,77981.38,89.7,-0.59192,0.00018,26.07362]
[1777042995934,31.3,77981.38,89.7,-0.59192,0.00018,26.07362]
[1777042995979,31.3,77980.69,89.7,-0.59205,0.00018,26.07131]
[1777042996694,31.3,77975.29,89.7,-0.59305,0.00018,26.05383]
[1777042997067,31.3,77975.29,89.7,-0.59305,0.00018,26.05383]
[1777042997669,31.3,77975.29,89.7,-0.59305,0.00018,26.05383]
[1777042998019,31.3,77975.29,89.7,-0.59305,0.00018,26.05383]
[1777042997694,31.29,77966.24,89.7,-0.59472,0.00018,26.02412]
[1777042998108,31.29,77966.24,89.7,-0.59472,0.00018,26.02412]
[1777042998116,31.29,77966.24,89.7,-0.59472,0.00018,26.02412]
[1777042998234,31.29,77963.07,89.7,-0.59531,0.00018,26.0136]
[1777042999344,31.29,77963.07,89.7,-0.59531,0.00018,26.0136]
[1777043001254,31.29,77955.4,89.7,-0.59673,0.00018,25.98792]
[1777043006290,31.29,77951.3,89.7,-0.59749,0.00018,25.97404]
[1777043008304,31.29,77957.37,89.7,-0.59637,0.00018,25.99449]
[1777043011307,31.29,77961.21,89.7,-0.59566,0.00018,26.00729]
[1777043011324,31.29,77963.17,89.7,-0.59531,0.00018,26.01024]
[1777043012709,31.29,77963.17,89.7,-0.59531,0.00018,26.01024]
[1777043012750,31.29,77969.05,89.7,-0.59423,0.00018,26.02965]
[1777043014909,31.29,77970.47,89.7,-0.59397,0.00018,26.03428]
[1777043015004,31.29,77970.47,89.7,-0.59397,0.00018,26.03428]
[1777043016165,31.29,77967.14,89.7,-0.59459,0.00018,26.02325]
[1777043016180,31.29,77967.14,89.7,-0.59459,0.00018,26.02325]
[1777043016698,31.29,77965.47,89.7,-0.5949,0.00018,26.01771]
[1777043019484,31.29,77967.26,89.7,-0.59457,0.00018,26.02357]
[1777043019535,31.29,77967.26,89.7,-0.59457,0.00018,26.02357]
[1777043019623,31.29,77966.78,89.7,-0.59466,0.00018,26.02196]
[1777043020190,31.29,77966.78,89.7,-0.59466,0.00018,26.02196]
[1777043022402,31.29,77958.83,89.7,-0.59613,0.00018,25.99545]
[1777043025651,31.25,77960.29,89.7,-0.59599,0.00018,25.99834]
[1777043025668,31.25,77960.29,89.7,-0.59599,0.00018,25.99834]
[1777043026846,31.25,77960.15,89.7,-0.59601,0.00018,25.99785]
[1777043026940,31.25,77973.58,89.7,-0.59354,0.00018,26.04224]
[1777043027538,31.25,77973.58,89.7,-0.59354,0.00018,26.04224]
[1777043028653,31.25,77977.15,89.7,-0.59288,0.00018,26.05388]
[1777043034334,31.24,77978.27,89.7,-0.59268,0.00019,26.05729]
[1777043036058,31.24,77978.36,89.7,-0.59267,0.00019,26.05754]
[1777043037510,31.24,77973.43,89.7,-0.59359,0.00018,26.04136]
[1777043038252,31.24,77973.43,89.7,-0.59359,0.00018,26.04136]
[1777043038518,31.24,77967.59,89.7,-0.59467,0.00018,26.02211]
[1777043041265,31.24,77966.75,89.7,-0.59483,0.00018,26.01928]
[1777043041538,31.24,77962.35,89.7,-0.59564,0.00018,26.00463]
[1777043042564,31.24,77962.35,89.7,-0.59564,0.00018,26.00463]
[1777043042580,31.24,77951.28,89.7,-0.59769,0.00018,25.96735]
[1777043043553,31.24,77946.45,89.7,-0.59858,0.00018,25.95088]
[1777043048616,31.24,77946.52,89.7,-0.59856,0.00018,25.95116]
[1777043048664,31.24,77937.02,89.7,-0.60031,0.00018,25.91841]
[1777043052616,31.24,77933.58,89.7,-0.60096,0.00018,25.9062]
[1777043055637,31.23,77923.45,89.7,-0.60284,0.00018,25.87036]
[1777043060681,31.23,77923.04,89.7,-0.60292,0.00018,25.86878]
[1777043060718,31.23,77917.94,89.7,-0.60386,0.00018,25.85056]
[1777043061346,31.23,77917.94,89.7,-0.60386,0.00018,25.85056]
[1777043061679,31.23,77910.7,89.7,-0.60519,0.00018,25.82447]
[1777043062685,31.23,77905.29,89.7,-0.60619,0.00018,25.80478]
[1777043064700,31.23,77905.66,89.7,-0.60612,0.00018,25.80614]
[1777043069735,31.23,77904.95,89.7,-0.60625,0.00018,25.80358]
[1777043072561,31.23,77904.07,89.7,-0.60642,0.00018,25.7968]
[1777043072625,31.23,77904.07,89.7,-0.60642,0.00018,25.7968]
[1777043072757,31.23,77897.85,89.7,-0.60756,0.00018,25.77396]
[1777043073764,31.23,77884.32,89.7,-0.61004,0.00018,25.72354]
[1777043075778,31.23,77884.09,89.7,-0.61009,0.00018,25.72253]
[1777043080812,31.22,77885.9,89.7,-0.60978,0.00018,25.72905]
[1777043082247,31.22,77885.66,89.7,-0.60982,0.00018,25.72809]
[1777043082947,31.22,77890.26,89.7,-0.60899,0.00018,25.74519]
[1777043083382,31.22,77890.26,89.7,-0.60899,0.00018,25.74519]
[1777043083835,31.22,77892.63,89.7,-0.60855,0.00018,25.75403]
[1777043086861,31.22,77887.1,89.7,-0.60958,0.00018,25.73309]
[1777043091896,31.21,77888.64,89.7,-0.60932,0.00018,25.73853]
[1777043096931,31.21,77889.55,89.7,-0.60917,0.00018,25.74158]
[1777043098945,31.21,77883.24,89.7,-0.61033,0.00018,25.71774]
[1777043101965,31.2,77877.82,89.7,-0.61134,0.00018,25.69702]
[1777043102973,31.2,77865.76,89.7,-0.61355,0.00018,25.65071]
[1777043103980,31.2,77860.31,89.7,-0.61454,0.00018,25.62953]
[1777043109017,31.2,77859.15,89.7,-0.61476,0.00018,25.62499]
[1777043114053,31.2,77856.27,89.7,-0.61528,0.00018,25.61374]
[1777043116009,31.2,77857.41,89.7,-0.61507,0.00018,25.61821]
[1777043116207,31.2,77855.98,89.7,-0.61534,0.00018,25.61262]
[1777043116394,31.2,77855.98,89.7,-0.61534,0.00018,25.61262]
[1777043116476,31.2,77855.98,89.7,-0.61534,0.00018,25.61262]
[1777043116847,31.2,77855.98,89.7,-0.61534,0.00018,25.61262]
[1777043117082,31.21,77838.67,89.7,-0.61849,0.00018,25.54413]
[1777043117442,31.21,77838.67,89.7,-0.61849,0.00018,25.54413]
[1777043118090,31.21,77836.44,89.7,-0.61889,0.00018,25.53516]
[1777043118591,31.21,77836.44,89.7,-0.61889,0.00018,25.53516]
[1777043119097,31.21,77837.79,89.7,-0.61865,0.00018,25.54058]
[1777043122118,31.21,77827.09,89.7,-0.6206,0.00018,25.49731]
[1777043123106,31.21,77827.09,89.7,-0.6206,0.00018,25.49731]
[1777043123127,31.21,77814.97,89.7,-0.6228,0.00018,25.4476]
[1777043124002,31.21,77814.97,89.7,-0.6228,0.00018,25.4476]
[1777043124131,31.21,77806.07,89.7,-0.62441,0.00018,25.41066]
[1777043125139,31.21,77810.83,89.7,-0.62354,0.00018,25.4306]
[1777043129167,31.21,77819.06,89.7,-0.62203,0.00018,25.46505]
[1777043130148,31.21,77819.06,89.7,-0.62203,0.00018,25.46505]
[1777043130175,31.21,77826.16,89.7,-0.62073,0.00018,25.49421]
[1777043131184,31.21,77831.28,89.7,-0.61981,0.00018,25.51147]
[1777043132111,31.21,77831.28,89.7,-0.61981,0.00018,25.51147]
[1777043132152,31.21,77831.28,89.7,-0.61981,0.00018,25.51152]
[1777043133201,31.22,77822.59,89.7,-0.62139,0.00018,25.47621]
[1777043135215,31.22,77814.69,89.7,-0.62282,0.00018,25.44387]
[1777043136760,31.22,77814.69,89.7,-0.62282,0.00018,25.44387]
[1777043137230,31.22,77805.81,89.7,-0.62442,0.00018,25.4071]
[1777043140256,31.22,77807.52,89.7,-0.6241,0.00018,25.41443]
[1777043141469,31.22,77808.71,89.7,-0.62389,0.00018,25.41939]
[1777043141825,31.22,77804.63,89.7,-0.62463,0.00018,25.40235]
[1777043142533,31.22,77804.63,89.7,-0.62463,0.00018,25.40235]
[1777043143027,31.22,77804.63,89.7,-0.62463,0.00018,25.40235]
[1777043143129,31.22,77793.82,89.7,-0.6266,0.00018,25.35664]
[1777043143368,31.22,77793.82,89.7,-0.6266,0.00018,25.35664]
[1777043143443,31.22,77784.35,89.7,-0.62831,0.00018,25.31624]
[1777043144252,31.22,77784.35,89.7,-0.62831,0.00018,25.31624]
[1777043144543,31.22,77784.35,89.7,-0.62831,0.00018,25.31624]
[1777043144893,31.22,77784.35,89.7,-0.62831,0.00018,25.31624]
[1777043144953,31.22,77782.71,89.7,-0.6286,0.00018,25.30932]
[1777043147312,31.22,77789.41,89.7,-0.6274,0.00018,25.33786]
[1777043149485,31.22,77791.53,89.7,-0.62701,0.00018,25.34687]
[1777043152125,31.22,77792.26,89.7,-0.62688,0.00018,25.34993]
[1777043153016,31.22,77791.56,89.7,-0.62701,0.00018,25.3469]
[1777043154026,31.22,77790.37,89.7,-0.62723,0.00018,25.34175]
[1777043155672,31.22,77789.68,89.7,-0.62736,0.00018,25.3388]
[1777043155720,31.22,77789.68,89.7,-0.62736,0.00018,25.3388]
[1777043155758,31.22,77787.53,89.7,-0.62775,0.00018,25.32961]
[1777043157125,31.22,77787.53,89.7,-0.62775,0.00018,25.32961]
[1777043157403,31.22,77784.17,89.7,-0.62836,0.00018,25.31507]
[1777043158987,31.22,77784.17,89.7,-0.62836,0.00018,25.31507]
[1777043159036,31.22,77783.62,89.7,-0.62845,0.00018,25.31295]
[1777043159417,31.22,77774.37,89.7,-0.63012,0.00018,25.27301]
[1777043161430,31.22,77772.03,89.7,-0.63055,0.00018,25.26275]
[1777043163451,31.22,77763.85,89.7,-0.63203,0.00018,25.22688]
[1777043165716,31.22,77762.75,89.7,-0.63223,0.00018,25.22203]
[1777043166774,31.22,77745.23,89.7,-0.63538,0.00018,25.14412]
[1777043167757,31.22,77735.67,89.7,-0.6371,0.00018,25.10101]
[1777043169241,31.22,77736.78,89.7,-0.6369,0.00018,25.10611]
[1777043169597,31.22,77736.78,89.7,-0.6369,0.00018,25.10611]
[1777043169701,31.22,77736.78,89.7,-0.6369,0.00018,25.10611]
[1777043170099,31.22,77736.78,89.7,-0.6369,0.00018,25.10611]
[1777043170118,31.22,77728.14,89.7,-0.63844,0.00018,25.06693]
[1777043170499,31.22,77721.67,89.7,-0.6396,0.00018,25.03722]
[1777043171596,31.22,77721.67,89.7,-0.6396,0.00018,25.03722]
[1777043171865,31.22,77721.67,89.7,-0.6396,0.00018,25.03722]
[1777043172011,31.22,77721.67,89.7,-0.6396,0.00018,25.03722]
[1777043172113,31.22,77721.45,89.7,-0.63964,0.00018,25.03627]
[1777043172513,31.22,77716.61,89.7,-0.64051,0.00018,25.01391]
[1777043173365,31.22,77716.61,89.7,-0.64051,0.00018,25.01391]
[1777043173558,31.22,77716.61,89.7,-0.64051,0.00018,25.01391]
[1777043173818,31.22,77721.35,89.7,-0.63966,0.00018,25.03577]
[1777043175534,31.22,77725.28,89.7,-0.63894,0.00018,25.05406]
[1777043178173,31.22,77727.08,89.7,-0.63862,0.00018,25.06241]
[1777043178662,31.22,77727.45,89.7,-0.63855,0.00018,25.0642]
[1777043178852,31.22,77727.45,89.7,-0.63855,0.00018,25.0642]
[1777043178881,31.22,77737.31,89.7,-0.63677,0.00018,25.10918]
[1777043180000,31.22,77750.59,89.7,-0.63438,0.00018,25.16892]
[1777043180820,31.22,77750.59,89.7,-0.63438,0.00018,25.16892]
[1777043180830,31.22,77750.59,89.7,-0.63438,0.00018,25.16892]
[1777043180871,31.22,77750.59,89.7,-0.63438,0.00018,25.16892]
[1777043180895,31.22,77750.59,89.7,-0.63438,0.00018,25.16892]
[1777043180908,31.22,77750.59,89.7,-0.63438,0.00018,25.16892]
[1777043180981,31.22,77756.65,89.7,-0.63329,0.00018,25.19588]
[1777043181850,31.22,77756.65,89.7,-0.63329,0.00018,25.19588]
[1777043182230,31.22,77728.36,89.7,-0.63838,0.00018,25.06854]
[1777043182289,31.22,77728.36,89.7,-0.63838,0.00018,25.06854]
[1777043182593,31.23,77718.23,89.7,-0.64015,0.00018,25.02292]
[1777043186852,31.23,77717.9,89.7,-0.64022,0.00018,25.02119]
[1777043186875,31.23,77717.9,89.7,-0.64022,0.00018,25.02119]
[1777043186887,31.23,77717.9,89.7,-0.64022,0.00018,25.02119]
[1777043187011,31.23,77719.56,89.7,-0.63992,0.00018,25.02898]
[1777043187939,31.23,77719.56,89.7,-0.63992,0.00018,25.02898]
[1777043188068,31.23,77719.56,89.7,-0.63992,0.00018,25.02898]
[1777043188244,31.23,77682.72,89.7,-0.64649,0.00018,24.85582]
[1777043188509,31.23,77682.72,89.7,-0.64649,0.00018,24.85582]
[1777043188565,31.23,77682.72,89.7,-0.64649,0.00018,24.85582]
[1777043189164,31.23,77676.5,89.7,-0.6476,0.00018,24.82591]
[1777043189472,31.23,77676.5,89.7,-0.6476,0.00018,24.82591]
[1777043190181,31.23,77672.62,89.7,-0.64829,0.00018,24.80716]
[1777043190919,31.23,77672.62,89.7,-0.64829,0.00018,24.80716]
[1777043191657,31.23,77661.79,89.7,-0.65023,0.00018,24.75076]
[1777043194677,31.23,77656.36,89.7,-0.6512,0.00018,24.72394]
[1777043195629,31.23,77656.36,89.7,-0.6512,0.00018,24.72394]
[1777043196077,31.23,77656.36,89.7,-0.6512,0.00018,24.72394]
[1777043196137,31.23,77674.08,89.7,-0.64805,0.00018,24.81035]
[1777043196759,31.23,77674.08,89.7,-0.64805,0.00018,24.81035]
[1777043196790,31.23,77637.15,89.7,-0.65459,0.00018,24.6286]
[1777043198125,31.24,77630.78,89.7,-0.65569,0.00018,24.59747]
[1777043200870,31.24,77627.98,89.7,-0.65616,0.00018,24.58397]
[1777043201190,31.24,77627.98,89.7,-0.65616,0.00018,24.58397]
[1777043201274,31.24,77627.98,89.7,-0.65616,0.00018,24.58397]
[1777043201440,31.25,77629.48,89.7,-0.65587,0.00018,24.59219]
[1777043201735,31.25,77629.48,89.7,-0.65587,0.00018,24.59219]
[1777043202229,31.25,77626.14,89.7,-0.65643,0.00018,24.57597]
[1777043202572,31.25,77626.14,89.7,-0.65643,0.00018,24.57597]
[1777043202692,31.25,77626.14,89.7,-0.65643,0.00018,24.57597]
[1777043203251,31.25,77612.23,89.7,-0.65888,0.00018,24.50529]
[1777043204074,31.26,77621.89,89.7,-0.65715,0.00018,24.55537]
[1777043207538,31.27,77622.23,89.7,-0.65703,0.00018,24.55867]
[1777043208246,31.28,77627.29,89.7,-0.65611,0.00018,24.58506]
[1777043208946,31.28,77636.11,89.7,-0.65455,0.00018,24.62937]
[1777043209792,31.28,77631.06,89.7,-0.65544,0.00018,24.60406]
[1777043210799,31.28,77625.71,89.7,-0.65638,0.00018,24.57714]
[1777043211528,31.28,77625.71,89.7,-0.65638,0.00018,24.57714]
[1777043213829,31.28,77640.03,89.7,-0.65385,0.00018,24.64915]
[1777043216016,31.28,77645.4,89.7,-0.6529,0.00018,24.67589]
[1777043216846,31.28,77649.14,89.7,-0.65224,0.00018,24.6944]
[1777043218174,31.28,77649.14,89.7,-0.65224,0.00018,24.6944]
[1777043218183,31.28,77651.63,89.7,-0.6518,0.00018,24.70664]
[1777043218643,31.28,77651.63,89.7,-0.6518,0.00018,24.70664]
[1777043218861,31.28,77664.29,89.7,-0.64956,0.00018,24.76867]
[1777043220281,31.28,77664.29,89.7,-0.64956,0.00018,24.76867]
[1777043220129,31.28,77668.57,89.7,-0.64881,0.00018,24.78935]
[1777043220875,31.28,77671.41,89.7,-0.64831,0.00018,24.80311]
[1777043221881,31.28,77675.6,89.7,-0.64756,0.00018,24.82323]
[1777043224903,31.28,77668.94,89.7,-0.64875,0.00018,24.79085]
[1777043225910,31.27,77674.42,89.7,-0.64779,0.00018,24.81724]
[1777043226917,31.27,77682.25,89.7,-0.6464,0.00018,24.85476]
[1777043227930,31.27,77687.61,89.7,-0.64544,0.00018,24.88042]
[1777043229028,31.27,77687.61,89.7,-0.64544,0.00018,24.88042]
[1777043229052,31.27,77693.75,89.7,-0.64435,0.00018,24.90964]
[1777043230232,31.28,77699.81,89.7,-0.64326,0.00018,24.93823]
[1777043230946,31.28,77704.07,89.7,-0.6425,0.00018,24.9582]
[1777043231953,31.28,77700.34,89.7,-0.64317,0.00018,24.94071]
[1777043233150,31.27,77696.36,89.7,-0.64388,0.00018,24.92196]
[1777043236988,31.28,77704.04,89.7,-0.64251,0.00018,24.95806]
[1777043237452,31.28,77704.04,89.7,-0.64251,0.00018,24.95806]
[1777043238106,31.28,77704.04,89.7,-0.64251,0.00018,24.95806]
[1777043238119,31.27,77706.56,89.7,-0.64206,0.00018,24.96981]
[1777043238416,31.27,77706.56,89.7,-0.64206,0.00018,24.96981]
[1777043239096,31.27,77706.56,89.7,-0.64206,0.00018,24.96981]
[1777043239127,31.27,77708.12,89.7,-0.64178,0.00018,24.97706]
[1777043239591,31.27,77708.12,89.7,-0.64178,0.00018,24.97706]
[1777043241809,31.28,77710.4,89.7,-0.64137,0.00018,24.98778]
[1777043243034,31.28,77717.63,89.7,-0.64008,0.00018,25.02136]
[1777043246055,31.28,77721.5,89.7,-0.63937,0.00018,25.03949]
[1777043246752,31.28,77721.5,89.7,-0.63937,0.00018,25.03949]
[1777043247062,31.28,77719.3,89.7,-0.63976,0.00018,25.02948]
[1777043247615,31.28,77719.3,89.7,-0.63976,0.00018,25.02948]
[1777043248069,31.28,77708.67,89.7,-0.64166,0.00018,24.98021]
[1777043252097,31.28,77704.08,89.7,-0.64251,0.00018,24.95498]
[1777043255118,31.28,77707.91,89.7,-0.64183,0.00018,24.97278]
[1777043255694,31.28,77707.91,89.7,-0.64183,0.00018,24.97278]
[1777043256125,31.28,77712.83,89.7,-0.64094,0.00018,24.99579]
[1777043257132,31.28,77717.64,89.7,-0.64008,0.00018,25.01815]
[1777043259146,31.28,77721.85,89.7,-0.63931,0.00018,25.03774]
[1777043262627,31.28,77722.28,89.7,-0.63922,0.00018,25.04]
[1777043262817,31.28,77722.28,89.7,-0.63922,0.00018,25.04]
[1777043263201,31.28,77722.28,89.7,-0.63922,0.00018,25.04]
[1777043263287,31.28,77703.15,89.7,-0.64264,0.00018,24.95135]
[1777043263509,31.28,77703.15,89.7,-0.64264,0.00018,24.95135]
[1777043263704,31.28,77703.15,89.7,-0.64264,0.00018,24.95135]
[1777043264337,31.28,77676.76,89.7,-0.64735,0.00018,24.82583]
[1777043265188,31.28,77666.04,89.7,-0.64926,0.00018,24.77387]
[1777043267202,31.28,77664.46,89.7,-0.64955,0.00018,24.766]
[1777043271528,31.28,77667.36,89.7,-0.64904,0.00018,24.77977]
[1777043272240,31.28,77657.44,89.7,-0.65081,0.00018,24.73128]
[1777043274254,31.28,77654.51,89.7,-0.65133,0.00018,24.7168]
[1777043279289,31.27,77655.58,89.7,-0.65115,0.00018,24.72187]
[1777043280190,31.27,77655.58,89.7,-0.65115,0.00018,24.72187]
[1777043281304,31.27,77661.4,89.7,-0.65012,0.00018,24.75031]
[1777043284325,31.27,77657.64,89.7,-0.65079,0.00018,24.73175]
[1777043286339,31.27,77654.09,89.7,-0.65142,0.00018,24.71423]
[1777043289360,31.27,77658.87,89.7,-0.65058,0.00018,24.7376]
[1777043291374,31.27,77662.51,89.7,-0.64994,0.00018,24.75528]
[1777043293388,31.27,77667.45,89.7,-0.64907,0.00018,24.7792]
[1777043298422,31.27,77663.83,89.7,-0.64972,0.00018,24.76119]
[1777043303463,31.26,77660.3,89.7,-0.65036,0.00018,24.74364]
[1777043306484,31.26,77655.99,89.7,-0.65113,0.00018,24.72232]
[1777043309319,31.26,77652.37,89.7,-0.65178,0.00018,24.70436]
[1777043309504,31.26,77647.06,89.7,-0.65272,0.00018,24.6781]
[1777043313532,31.26,77639.68,89.7,-0.65405,0.00018,24.63763]
[1777043316554,31.26,77646.75,89.7,-0.6528,0.00018,24.67282]
[1777043321589,31.26,77648.47,89.7,-0.65249,0.00018,24.68127]
[1777043323602,31.26,77643.6,89.7,-0.65336,0.00018,24.65707]
[1777043325616,31.26,77647.44,89.7,-0.65268,0.00018,24.67614]
[1777043328638,31.26,77655.34,89.7,-0.65128,0.00018,24.71509]
[1777043333676,31.26,77655.97,89.7,-0.65118,0.00018,24.71799]
[1777043338711,31.26,77655.05,89.7,-0.65135,0.00018,24.71329]
[1777043343745,31.26,77655.81,89.7,-0.65122,0.00018,24.71689]
[1777043348399,31.25,77672.14,89.7,-0.64833,0.00018,24.79634]
[1777043348781,31.25,77681.05,89.7,-0.64675,0.00018,24.83928]
[1777043350795,31.25,77685.14,89.7,-0.64603,0.00018,24.85862]
[1777043353518,31.25,77683.82,89.7,-0.64626,0.00018,24.85238]
[1777043353563,31.25,77683.82,89.7,-0.64626,0.00018,24.85238]
[1777043353990,31.25,77684.28,89.7,-0.64618,0.00018,24.8546]
[1777043357730,31.25,77685.28,89.7,-0.646,0.00018,24.85943]
[1777043357846,31.25,77678.89,89.7,-0.64713,0.00018,24.82882]
[1777043358853,31.25,77671.62,89.7,-0.64843,0.00018,24.79362]
[1777043360866,31.25,77664.16,89.7,-0.64976,0.00018,24.7572]
[1777043362881,31.25,77660.49,89.7,-0.65042,0.00018,24.73915]
[1777043365902,31.25,77667.21,89.7,-0.64923,0.00018,24.77182]
[1777043370938,31.25,77662.21,89.7,-0.65013,0.00018,24.74708]
[1777043371945,31.25,77656.92,89.7,-0.65109,0.00018,24.7174]
[1777043376980,31.24,77661.95,89.7,-0.65021,0.00018,24.74181]
[1777043382015,31.24,77658.18,89.7,-0.65089,0.00018,24.72299]
[1777043387050,31.24,77659.89,89.7,-0.6506,0.00018,24.73106]
[1777043392086,31.24,77658.83,89.7,-0.6508,0.00018,24.7255]
[1777043397122,31.23,77665.45,89.7,-0.64964,0.00018,24.75752]
[1777043398129,31.23,77669.15,89.7,-0.64899,0.00018,24.77546]
[1777043400143,31.23,77664.22,89.7,-0.64987,0.00018,24.75123]
[1777043402158,31.23,77673.04,89.7,-0.64831,0.00018,24.79393]
[1777043404172,31.23,77663.75,89.7,-0.64997,0.00018,24.74852]
[1777043405179,31.23,77657.03,89.7,-0.65117,0.00018,24.71545]
[1777043407193,31.22,77657.88,89.7,-0.65102,0.00018,24.71947]
[1777043408200,31.22,77668.71,89.7,-0.6491,0.00018,24.77238]
[1777043409207,31.22,77673.32,89.7,-0.64828,0.00018,24.79469]
[1777043411221,31.22,77675.47,89.7,-0.64791,0.00018,24.80487]
[1777043413234,31.22,77681.86,89.7,-0.64678,0.00018,24.8355]
[1777043417263,31.22,77677.41,89.7,-0.64758,0.00018,24.81378]
[1777043419277,31.22,77681.74,89.7,-0.64682,0.00018,24.83454]
[1777043421291,31.22,77686.14,89.7,-0.64604,0.00018,24.85552]
[1777043426326,31.21,77683.68,89.7,-0.64649,0.00018,24.84344]
[1777043429346,31.21,77670.14,89.7,-0.6489,0.00018,24.77789]
[1777043430353,31.21,77668.92,89.7,-0.64912,0.00018,24.77195]
[1777043433375,31.21,77674.43,89.7,-0.64816,0.00018,24.79498]
[1777043434381,31.21,77669.38,89.7,-0.64906,0.00018,24.77045]
[1777043438410,31.21,77673.12,89.7,-0.6484,0.00018,24.78859]
[1777043439417,31.21,77683.56,89.7,-0.64654,0.00018,24.83884]
[1777043441430,31.21,77686.86,89.7,-0.64595,0.00018,24.85475]
[1777043443446,31.21,77693.16,89.7,-0.64482,0.00018,24.88486]
[1777043445460,31.21,77698.19,89.7,-0.64392,0.00018,24.90872]
[1777043447474,31.21,77694.35,89.7,-0.64461,0.00018,24.89055]
[1777043451520,31.21,77695.85,89.7,-0.64434,0.00018,24.89771]
[1777043456537,31.21,77697.4,89.7,-0.64406,0.00018,24.90511]
[1777043459215,31.21,77699.33,89.7,-0.64371,0.00018,24.91425]
[1777043459378,31.21,77699.33,89.7,-0.64371,0.00018,24.91425]
[1777043459564,31.22,77713.26,89.7,-0.64121,0.00018,24.9797]
[1777043459713,31.22,77713.26,89.7,-0.64121,0.00018,24.9797]
[1777043459766,31.22,77713.26,89.7,-0.64121,0.00018,24.9797]
[1777043460570,31.22,77713.59,89.7,-0.64115,0.00018,24.98132]
[1777043461578,31.22,77709.94,89.7,-0.6418,0.00018,24.96441]
[1777043465718,31.22,77708.7,89.7,-0.64202,0.00018,24.95867]
[1777043465740,31.22,77708.7,89.7,-0.64202,0.00018,24.95867]
[1777043465834,31.22,77712.39,89.7,-0.64136,0.00018,24.97599]
[1777043467618,31.22,77718.26,89.7,-0.64029,0.00018,25.00345]
[1777043469729,31.22,77718.64,89.7,-0.64022,0.00018,25.00533]
[1777043469784,31.22,77718.64,89.7,-0.64022,0.00018,25.00533]
[1777043470222,31.22,77718.64,89.7,-0.64022,0.00018,25.00533]
[1777043470242,31.22,77718.64,89.7,-0.64022,0.00018,25.00533]
[1777043473120,31.23,77718.48,89.7,-0.64023,0.00018,25.00495]
[1777043473181,31.23,77718.48,89.7,-0.64023,0.00018,25.00495]
[1777043473221,31.23,77716.69,89.7,-0.64055,0.00018,24.99678]
[1777043474179,31.23,77716.69,89.7,-0.64055,0.00018,24.99678]
[1777043474520,31.23,77716.69,89.7,-0.64055,0.00018,24.99678]
[1777043474280,31.23,77731.65,89.7,-0.63786,0.00018,25.06563]
[1777043474871,31.23,77731.65,89.7,-0.63786,0.00018,25.06563]
[1777043475488,31.23,77731.65,89.7,-0.63786,0.00018,25.06563]
[1777043475587,31.23,77731.25,89.7,-0.63793,0.00018,25.06396]
[1777043475663,31.23,77731.25,89.7,-0.63793,0.00018,25.06396]
[1777043475676,31.23,77727.95,89.7,-0.63852,0.00018,25.04889]
[1777043477197,31.23,77727.95,89.7,-0.63852,0.00018,25.04889]
[1777043477690,31.23,77735.1,89.7,-0.63723,0.00018,25.08164]
[1777043479168,31.23,77735.1,89.7,-0.63723,0.00018,25.08164]
[1777043479704,31.23,77743.09,89.7,-0.63579,0.00018,25.11786]
[1777043484740,31.23,77745.32,89.7,-0.63538,0.00018,25.12804]
[1777043489775,31.23,77743.43,89.7,-0.63572,0.00018,25.11968]
[1777043490782,31.23,77750.28,89.7,-0.63448,0.00018,25.15039]
[1777043493802,31.23,77754.12,89.7,-0.63381,0.00018,25.16384]
[1777043494697,31.23,77754.12,89.7,-0.63381,0.00018,25.16384]
[1777043494706,31.23,77754.12,89.7,-0.63381,0.00018,25.16384]
[1777043494996,31.23,77755.96,89.7,-0.63348,0.00018,25.172]
[1777043496361,31.23,77762.85,89.7,-0.63224,0.00018,25.20239]
[1777043497042,31.23,77762.85,89.7,-0.63224,0.00018,25.20239]
[1777043497056,31.23,77761.19,89.7,-0.63254,0.00018,25.19508]
[1777043498015,31.23,77761.19,89.7,-0.63254,0.00018,25.19508]
[1777043498085,31.23,77759.53,89.7,-0.63284,0.00018,25.18774]
[1777043498788,31.23,77759.53,89.7,-0.63284,0.00018,25.18774]
[1777043499341,31.23,77759.53,89.7,-0.63284,0.00018,25.18774]
[1777043499434,31.23,77772.68,89.7,-0.63046,0.00018,25.24535]
[1777043500388,31.23,77792.01,89.7,-0.62697,0.00018,25.32832]
[1777043501861,31.23,77787.99,89.7,-0.62771,0.00018,25.3111]
[1777043503874,31.23,77794.16,89.7,-0.6266,0.00018,25.33717]
[1777043507147,31.23,77791.06,89.7,-0.62716,0.00018,25.32407]
[1777043507249,31.23,77786.83,89.7,-0.62793,0.00018,25.30592]
[1777043508340,31.23,77786.83,89.7,-0.62793,0.00018,25.30592]
[1777043508390,31.23,77783.75,89.7,-0.62849,0.00018,25.29255]
[1777043508914,31.23,77778.0,89.7,-0.62953,0.00018,25.26777]
[1777043509972,31.23,77770.08,89.7,-0.63097,0.00018,25.2333]
[1777043514922,31.22,77768.21,89.7,-0.63131,0.00018,25.22497]
[1777043515163,31.22,77766.39,89.7,-0.63164,0.00018,25.21697]
[1777043515965,31.22,77754.8,89.7,-0.63373,0.00018,25.16578]
[1777043517203,31.22,77755.16,89.7,-0.63367,0.00018,25.16738]
[1777043521060,31.22,77759.01,89.7,-0.63297,0.00018,25.18443]
[1777043523074,31.22,77753.94,89.7,-0.63389,0.00018,25.16193]
[1777043525088,31.22,77747.44,89.7,-0.63506,0.00018,25.13293]
[1777043526033,31.22,77747.44,89.7,-0.63506,0.00018,25.13293]
[1777043526191,31.22,77751.84,89.7,-0.63427,0.00018,25.15261]
[1777043526844,31.22,77751.84,89.7,-0.63427,0.00018,25.15261]
[1777043527102,31.22,77756.65,89.7,-0.6334,0.00018,25.174]
[1777043530015,31.22,77757.62,89.7,-0.63322,0.00018,25.17829]
[1777043530122,31.22,77760.21,89.7,-0.63276,0.00018,25.18974]
[1777043532813,31.22,77763.26,89.7,-0.63221,0.00018,25.20314]
[1777043533143,31.22,77759.74,89.7,-0.63285,0.00018,25.1876]
[1777043534151,31.22,77753.34,89.7,-0.634,0.00018,25.15921]
[1777043539186,31.22,77755.92,89.7,-0.63353,0.00018,25.17069]
[1777043543214,31.22,77749.92,89.7,-0.63462,0.00018,25.14397]
[1777043544221,31.22,77745.71,89.7,-0.63537,0.00018,25.12512]
[1777043549628,31.22,77743.4,89.7,-0.63578,0.00018,25.11484]
[1777043551274,31.22,77748.76,89.7,-0.63483,0.00018,25.13533]
[1777043554295,31.23,77753.2,89.7,-0.63403,0.00018,25.15519]
[1777043555303,31.23,77759.03,89.7,-0.63298,0.00018,25.18106]
[1777043560338,31.22,77755.68,89.7,-0.63359,0.00018,25.16618]
[1777043565373,31.22,77755.7,89.7,-0.63358,0.00018,25.16625]
[1777043570407,31.22,77757.07,89.7,-0.63334,0.00018,25.17231]
[1777043573429,31.22,77750.48,89.7,-0.63453,0.00018,25.14299]
[1777043578464,31.23,77750.59,89.7,-0.6345,0.00018,25.14356]
[1777043581621,31.23,77750.61,89.7,-0.6345,0.00018,25.14368]
[1777043581623,31.23,77755.27,89.7,-0.63366,0.00018,25.16444]
[1777043582587,31.23,77770.23,89.7,-0.63096,0.00018,25.2303]
[1777043583500,31.23,77767.14,89.7,-0.63152,0.00018,25.21675]
[1777043583801,31.23,77767.14,89.7,-0.63152,0.00018,25.21675]
[1777043584509,31.23,77763.86,89.7,-0.63211,0.00018,25.20233]
[1777043585279,31.23,77763.86,89.7,-0.63211,0.00018,25.20233]
[1777043585517,31.22,77766.55,89.7,-0.63163,0.00018,25.21412]
[1777043590552,31.22,77769.56,89.7,-0.63109,0.00018,25.22716]
[1777043591559,31.22,77774.28,89.7,-0.63024,0.00018,25.24769]
[1777043592538,31.22,77774.28,89.7,-0.63024,0.00018,25.24769]
[1777043592566,31.22,77779.32,89.7,-0.62933,0.00018,25.26947]
[1777043593573,31.22,77783.82,89.7,-0.62852,0.00018,25.2888]
[1777043595104,31.22,77784.83,89.7,-0.62834,0.00018,25.29307]
[1777043595587,31.22,77791.71,89.7,-0.62709,0.00018,25.3224]
[1777043599615,31.22,77796.43,89.7,-0.62624,0.00018,25.34231]
[1777043601130,31.22,77799.54,89.7,-0.62568,0.00018,25.35549]
[1777043601939,31.22,77798.18,89.7,-0.62592,0.00018,25.34978]
[1777043604724,31.22,77799.94,89.7,-0.6256,0.00018,25.35727]
[1777043605657,31.22,77785.72,89.7,-0.62818,0.00018,25.29674]
[1777043605733,31.22,77785.72,89.7,-0.62818,0.00018,25.29674]
[1777043606124,31.22,77785.72,89.7,-0.62818,0.00018,25.29674]
[1777043606344,31.22,77785.72,89.7,-0.62818,0.00018,25.29674]
[1777043606664,31.22,77779.67,89.7,-0.62928,0.00018,25.27063]
[1777043611577,31.22,77779.93,89.7,-0.62924,0.00018,25.27149]
[1777043611698,31.22,77780.54,89.7,-0.62915,0.00018,25.27043]
[1777043612533,31.22,77780.54,89.7,-0.62915,0.00018,25.27043]
[1777043612706,31.21,77784.48,89.7,-0.62844,0.00018,25.28732]
[1777043615727,31.21,77788.81,89.7,-0.62767,0.00018,25.30564]
[1777043616399,31.21,77788.81,89.7,-0.62767,0.00018,25.30564]
[1777043619085,31.21,77790.07,89.7,-0.62745,0.00018,25.31083]
[1777043624790,31.2,77790.73,89.7,-0.62736,0.00018,25.31302]
[1777043628973,31.2,77792.15,89.7,-0.62711,0.00018,25.3188]
[1777043630260,31.2,77791.7,89.7,-0.6272,0.00018,25.31679]
[1777043635867,31.19,77785.43,89.7,-0.62836,0.00018,25.28944]
[1777043640902,31.19,77785.71,89.7,-0.62833,0.00018,25.29027]
[1777043646227,31.19,77785.1,89.7,-0.62845,0.00018,25.28735]
[1777043647438,31.19,77787.29,89.7,-0.62806,0.00018,25.29668]
[1777043648331,31.18,77785.97,89.7,-0.6283,0.00018,25.29086]
[1777043648443,31.18,77785.97,89.7,-0.6283,0.00018,25.29086]
[1777043648544,31.18,77783.2,89.7,-0.62881,0.00018,25.27888]
[1777043649966,31.18,77775.69,89.7,-0.63017,0.00018,25.24631]
[1777043651835,31.18,77773.09,89.7,-0.63065,0.00018,25.23494]
[1777043651980,31.18,77768.94,89.7,-0.6314,0.00018,25.21676]
[1777043653638,31.18,77759.15,89.7,-0.63317,0.00018,25.17359]
[1777043654169,31.18,77752.85,89.7,-0.63431,0.00018,25.14556]
[1777043657018,31.18,77745.79,89.7,-0.63558,0.00018,25.11398]
[1777043662053,31.18,77749.58,89.7,-0.63488,0.00018,25.1312]
[1777043667088,31.19,77746.19,89.7,-0.63549,0.00018,25.11612]
[1777043672123,31.19,77745.86,89.7,-0.63556,0.00018,25.1112]
[1777043677158,31.19,77742.45,89.7,-0.63616,0.00018,25.09607]
[1777043682193,31.19,77741.7,89.7,-0.63629,0.00018,25.09295]
[1777043687228,31.2,77743.69,89.7,-0.63592,0.00018,25.10218]
[1777043690249,31.2,77748.29,89.7,-0.63508,0.00018,25.123]
[1777043695284,31.2,77746.76,89.7,-0.63535,0.00018,25.11633]
[1777043698306,31.2,77741.88,89.7,-0.63622,0.00018,25.09451]
[1777043699312,31.2,77751.36,89.7,-0.63451,0.00018,25.13715]
[1777043700254,31.2,77751.36,89.7,-0.63451,0.00018,25.13715]
[1777043700695,31.2,77760.15,89.7,-0.63292,0.00018,25.17625]
[1777043701412,31.2,77765.26,89.7,-0.632,0.00018,25.19879]
[1777043702473,31.2,77765.26,89.7,-0.632,0.00018,25.19879]
[1777043702491,31.2,77765.16,89.7,-0.63202,0.00018,25.19834]
[1777043703013,31.2,77765.16,89.7,-0.63202,0.00018,25.19834]
[1777043703342,31.2,77764.12,89.7,-0.63221,0.00018,25.19376]
[1777043706418,31.2,77766.76,89.7,-0.63173,0.00018,25.20535]
[1777043706768,31.2,77766.76,89.7,-0.63173,0.00018,25.20535]
[1777043706487,31.2,77772.84,89.7,-0.63063,0.00018,25.23193]
[1777043707536,31.2,77772.84,89.7,-0.63063,0.00018,25.23193]
[1777043707758,31.2,77772.84,89.7,-0.63063,0.00018,25.23193]
[1777043707762,31.2,77783.57,89.7,-0.62869,0.00018,25.27837]
[1777043708161,31.2,77783.57,89.7,-0.62869,0.00018,25.27837]
[1777043708504,31.2,77783.57,89.7,-0.62869,0.00018,25.27837]
[1777043708589,31.2,77779.13,89.7,-0.6295,0.00018,25.25915]
[1777043710397,31.2,77773.22,89.7,-0.63057,0.00018,25.2334]
[1777043712411,31.2,77769.17,89.7,-0.63131,0.00018,25.21565]
[1777043717533,31.2,77768.14,89.7,-0.6315,0.00018,25.21105]
[1777043717560,31.2,77765.57,89.7,-0.63196,0.00018,25.19975]
[1777043723488,31.2,77763.76,89.7,-0.63229,0.00018,25.19169]
[1777043727654,31.2,77761.95,89.7,-0.63262,0.00018,25.18366]
[1777043727739,31.2,77764.25,89.7,-0.63221,0.00018,25.19379]
[1777043730816,31.19,77766.37,89.7,-0.63183,0.00018,25.20307]
[1777043731544,31.19,77766.22,89.7,-0.63187,0.00018,25.19872]
[1777043733558,31.19,77760.8,89.7,-0.63285,0.00018,25.17478]
[1777043734324,31.19,77760.8,89.7,-0.63285,0.00018,25.17478]
[1777043734566,31.19,77763.36,89.7,-0.63239,0.00018,25.18608]
[1777043736579,31.19,77769.39,89.7,-0.6313,0.00018,25.21253]
[1777043741615,31.19,77769.26,89.7,-0.63133,0.00018,25.21179]
[1777043743147,31.19,77766.6,89.7,-0.63182,0.00018,25.20009]
[1777043743628,31.19,77763.05,89.7,-0.63246,0.00018,25.18443]
[1777043744636,31.19,77758.65,89.7,-0.63326,0.00018,25.16495]
[1777043748174,31.19,77757.81,89.7,-0.63341,0.00018,25.16121]
[1777043748664,31.19,77752.33,89.7,-0.6344,0.00018,25.13681]
[1777043749164,31.19,77752.33,89.7,-0.6344,0.00018,25.13681]
[1777043749670,31.19,77745.48,89.7,-0.63563,0.00018,25.10611]
[1777043754706,31.19,77744.13,89.7,-0.63587,0.00018,25.10018]
[1777043756116,31.19,77743.65,89.7,-0.63595,0.00018,25.09805]
[1777043756720,31.19,77732.99,89.7,-0.63787,0.00018,25.04974]
[1777043756971,31.19,77732.99,89.7,-0.63787,0.00018,25.04974]
[1777043757751,31.19,77732.99,89.7,-0.63787,0.00018,25.04974]
[1777043757807,31.19,77721.0,89.7,-0.64002,0.00018,24.99472]
[1777043757969,31.19,77721.0,89.7,-0.64002,0.00018,24.99472]
[1777043758735,31.19,77721.0,89.7,-0.64002,0.00018,24.99472]
[1777043758789,31.19,77721.0,89.7,-0.64002,0.00018,24.99472]
[1777043759232,31.19,77718.72,89.7,-0.64044,0.00018,24.98406]
[1777043759238,31.19,77718.72,89.7,-0.64044,0.00018,24.98406]
[1777043759741,31.19,77717.99,89.7,-0.64057,0.00018,24.98061]
[1777043761246,31.19,77715.31,89.7,-0.64106,0.00018,24.96811]
[1777043761596,31.19,77715.31,89.7,-0.64106,0.00018,24.96811]
[1777043761755,31.19,77722.09,89.7,-0.63984,0.00018,24.99946]
[1777043762303,31.19,77722.09,89.7,-0.63984,0.00018,24.99946]
[1777043764942,31.19,77724.82,89.7,-0.63936,0.00018,25.01187]
[1777043765765,31.19,77724.82,89.7,-0.63936,0.00018,25.01187]
[1777043765782,31.19,77730.47,89.7,-0.63834,0.00018,25.03789]
[1777043766115,31.19,77730.47,89.7,-0.63834,0.00018,25.03789]
[1777043771006,31.19,77734.7,89.7,-0.63756,0.00018,25.05758]
[1777043771827,31.19,77748.0,89.7,-0.63516,0.00018,25.11776]
[1777043773840,31.19,77744.6,89.7,-0.63577,0.00018,25.10256]
[1777043777868,31.2,77749.23,89.7,-0.63493,0.00018,25.12348]
[1777043782903,31.2,77743.46,89.7,-0.63597,0.00018,25.09769]
[1777043783911,31.2,77738.95,89.7,-0.63678,0.00018,25.07734]
[1777043788946,31.2,77734.37,89.7,-0.63759,0.00018,25.05689]
[1777043789952,31.2,77740.47,89.7,-0.63649,0.00018,25.08463]
[1777043791967,31.2,77745.94,89.7,-0.63552,0.00018,25.10573]
[1777043792975,31.2,77750.01,89.7,-0.63478,0.00018,25.12402]
[1777043793981,31.2,77745.59,89.7,-0.63558,0.00018,25.10422]
[1777043800026,31.2,77748.5,89.7,-0.63504,0.00018,25.11745]
[1777043801794,31.2,77748.5,89.7,-0.63504,0.00018,25.11745]
[1777043801895,31.2,77752.17,89.7,-0.63438,0.00018,25.13389]
[1777043802024,31.2,77752.17,89.7,-0.63438,0.00018,25.13389]
[1777043802205,31.2,77759.66,89.7,-0.63303,0.00018,25.16719]
[1777043803047,31.2,77768.16,89.7,-0.63149,0.00018,25.20461]
[1777043804189,31.2,77768.16,89.7,-0.63149,0.00018,25.20461]
[1777043804698,31.2,77771.37,89.7,-0.63092,0.00018,25.21861]
[1777043805191,31.2,77771.37,89.7,-0.63092,0.00018,25.21861]
[1777043805899,31.2,77771.37,89.7,-0.63092,0.00018,25.21861]
[1777043805334,31.2,77783.86,89.7,-0.62866,0.00018,25.2727]
[1777043806215,31.2,77783.86,89.7,-0.62866,0.00018,25.2727]
[1777043806532,31.2,77783.86,89.7,-0.62866,0.00018,25.2727]
[1777043806748,31.2,77783.86,89.7,-0.62866,0.00018,25.2727]
[1777043806849,31.2,77786.13,89.7,-0.62825,0.00018,25.28238]
[1777043807703,31.2,77786.13,89.7,-0.62825,0.00018,25.28238]
[1777043807762,31.2,77780.09,89.7,-0.62935,0.00018,25.25628]
[1777043809536,31.2,77778.03,89.7,-0.62972,0.00018,25.2473]
[1777043811103,31.2,77784.65,89.7,-0.62853,0.00018,25.27568]
[1777043812109,31.2,77790.58,89.7,-0.62746,0.00018,25.30101]
[1777043817145,31.19,77791.23,89.7,-0.62736,0.00018,25.30334]
[1777043822181,31.19,77786.34,89.7,-0.62827,0.00018,25.28196]
[1777043826562,31.19,77789.95,89.7,-0.62763,0.00018,25.29719]
[1777043827216,31.19,77797.76,89.7,-0.62621,0.00018,25.33035]
[1777043832592,31.19,77798.9,89.7,-0.626,0.00018,25.33518]
[1777043833558,31.19,77798.41,89.7,-0.62609,0.00018,25.3331]
[1777043833577,31.19,77798.41,89.7,-0.62609,0.00018,25.3331]
[1777043833962,31.19,77801.79,89.7,-0.62548,0.00018,25.34741]
[1777043834723,31.19,77810.41,89.7,-0.62391,0.00018,25.38356]
[1777043835273,31.19,77818.64,89.7,-0.62241,0.00018,25.4177]
[1777043840138,31.19,77819.36,89.7,-0.62228,0.00018,25.42059]
[1777043840397,31.19,77812.8,89.7,-0.62348,0.00018,25.39342]
[1777043841938,31.19,77812.8,89.7,-0.62348,0.00018,25.39342]
[1777043841943,31.18,77803.6,89.7,-0.62515,0.00018,25.35492]
[1777043842849,31.18,77803.6,89.7,-0.62515,0.00018,25.35492]
[1777043842951,31.18,77790.57,89.7,-0.62753,0.00018,25.29957]
[1777043843273,31.18,77790.57,89.7,-0.62753,0.00018,25.29957]
[1777043843392,31.18,77790.57,89.7,-0.62753,0.00018,25.29957]
[1777043843607,31.18,77790.57,89.7,-0.62753,0.00018,25.29957]
[1777043843708,31.18,77784.07,89.7,-0.62871,0.00018,25.2716]
[1777043844024,31.18,77784.07,89.7,-0.62871,0.00018,25.2716]
[1777043844336,31.18,77778.81,89.7,-0.62967,0.00018,25.24881]
[1777043845763,31.18,77778.81,89.7,-0.62967,0.00018,25.24881]
[1777043845863,31.18,77778.84,89.7,-0.62966,0.00018,25.24888]
[1777043846112,31.18,77778.84,89.7,-0.62966,0.00018,25.24888]
[1777043846349,31.18,77780.18,89.7,-0.62942,0.00018,25.25463]
[1777043848600,31.18,77780.1,89.7,-0.62944,0.00018,25.25422]
[1777043848654,31.18,77780.1,89.7,-0.62944,0.00018,25.25422]
[1777043848701,31.18,77779.4,89.7,-0.62957,0.00018,25.25113]
[1777043849465,31.18,77779.4,89.7,-0.62957,0.00018,25.25113]
[1777043849536,31.18,77783.87,89.7,-0.62876,0.00018,25.27039]
[1777043850079,31.18,77783.87,89.7,-0.62876,0.00018,25.27039]
[1777043850860,31.18,77783.87,89.7,-0.62876,0.00018,25.27039]
[1777043850870,31.18,77793.0,89.7,-0.62711,0.00018,25.30944]
[1777043851467,31.18,77793.0,89.7,-0.62711,0.00018,25.30944]
[1777043851861,31.18,77793.0,89.7,-0.62711,0.00018,25.30944]
[1777043852495,31.18,77793.29,89.7,-0.62708,0.00018,25.30695]
[1777043854301,31.17,77795.65,89.7,-0.62666,0.00018,25.3168]
[1777043855317,31.17,77796.56,89.7,-0.6265,0.00018,25.32056]
[1777043855731,31.17,77796.56,89.7,-0.6265,0.00018,25.32056]
[1777043856301,31.17,77793.85,89.7,-0.62699,0.00018,25.30894]
[1777043856360,31.17,77793.85,89.7,-0.62699,0.00018,25.30894]
[1777043856420,31.17,77798.09,89.7,-0.62623,0.00018,25.32686]
[1777043857928,31.17,77802.0,89.7,-0.62552,0.00018,25.34328]
[1777043863469,31.16,77807.08,89.7,-0.62463,0.00018,25.36399]
[1777043867498,31.16,77802.32,89.7,-0.6255,0.00018,25.34391]
[1777043872534,31.16,77803.3,89.7,-0.62532,0.00018,25.34808]
[1777043877568,31.16,77806.78,89.7,-0.62468,0.00018,25.3627]
[1777043879582,31.16,77802.25,89.7,-0.62551,0.00018,25.34364]
[1777043884617,31.16,77797.6,89.7,-0.62635,0.00018,25.32401]
[1777043885624,31.16,77790.69,89.7,-0.62761,0.00018,25.29459]
[1777043886077,31.16,77790.69,89.7,-0.62761,0.00018,25.29459]
[1777043886378,31.16,77790.69,89.7,-0.62761,0.00018,25.29459]
[1777043887791,31.16,77790.09,89.7,-0.62772,0.00018,25.29194]
[1777043888801,31.16,77789.46,89.7,-0.62784,0.00018,25.28916]
[1777043889637,31.16,77788.46,89.7,-0.62802,0.00018,25.28479]
[1777043890608,31.16,77790.4,89.7,-0.62768,0.00018,25.29302]
[1777043891550,31.16,77792.1,89.7,-0.62737,0.00018,25.30021]
[1777043892922,31.16,77794.33,89.7,-0.62697,0.00018,25.30963]
[1777043894706,31.16,77794.67,89.7,-0.62692,0.00018,25.31089]
[1777043895056,31.16,77794.67,89.7,-0.62692,0.00018,25.31089]
[1777043897637,31.15,77791.67,89.7,-0.62747,0.00018,25.29782]
[1777043898043,31.15,77791.67,89.7,-0.62747,0.00018,25.29782]
[1777043903754,31.15,77785.58,89.7,-0.6286,0.00018,25.27118]
[1777043904903,31.15,77785.58,89.7,-0.6286,0.00018,25.27118]
[1777043904951,31.15,77785.58,89.7,-0.6286,0.00018,25.27118]
[1777043904967,31.15,77786.38,89.7,-0.62846,0.00018,25.27456]
[1777043905768,31.15,77779.11,89.7,-0.62978,0.00018,25.24307]
[1777043907781,31.15,77774.55,89.7,-0.63061,0.00018,25.22313]
[1777043911993,31.14,77774.97,89.7,-0.63054,0.00018,25.22485]
[1777043911812,31.14,77765.52,89.7,-0.63227,0.00018,25.17971]
[1777043912819,31.14,77761.27,89.7,-0.63304,0.00018,25.1609]
[1777043917854,31.14,77760.32,89.7,-0.63322,0.00018,25.15671]
[1777043921299,31.14,77761.31,89.7,-0.63304,0.00018,25.16111]
[1777043921798,31.14,77761.31,89.7,-0.63304,0.00018,25.16111]
[1777043921882,31.14,77768.41,89.7,-0.63175,0.00018,25.19247]
[1777043922889,31.14,77774.88,89.7,-0.63058,0.00018,25.22081]
[1777043924526,31.14,77775.37,89.7,-0.63049,0.00018,25.22294]
[1777043924770,31.14,77775.37,89.7,-0.63049,0.00018,25.22294]
[1777043924903,31.14,77765.78,89.7,-0.63223,0.00018,25.18084]
[1777043925909,31.14,77753.13,89.7,-0.63452,0.00018,25.12461]
[1777043927924,31.14,77756.69,89.7,-0.63387,0.00018,25.14053]
[1777043929412,31.14,77755.74,89.7,-0.63404,0.00018,25.13632]
[1777043929937,31.14,77755.58,89.7,-0.63407,0.00018,25.13562]
[1777043930199,31.14,77755.58,89.7,-0.63407,0.00018,25.13562]
[1777043930945,31.14,77753.92,89.7,-0.63437,0.00018,25.12823]
[1777043931951,31.14,77749.5,89.7,-0.63517,0.00018,25.10845]
[1777043936987,31.15,77750.65,89.7,-0.63495,0.00018,25.11382]
[1777043942021,31.15,77752.75,89.7,-0.63456,0.00018,25.12344]
[1777043943400,31.15,77753.27,89.7,-0.63447,0.00018,25.12579]
[1777043944037,31.15,77755.64,89.7,-0.63404,0.00018,25.13641]
[1777043944780,31.15,77755.64,89.7,-0.63404,0.00018,25.13641]
[1777043945044,31.15,77755.24,89.7,-0.63411,0.00018,25.13466]
[1777043945785,31.15,77755.24,89.7,-0.63411,0.00018,25.13466]
[1777043946067,31.15,77759.87,89.7,-0.63327,0.00018,25.15529]
[1777043947060,31.15,77768.24,89.7,-0.63176,0.00018,25.19229]
[1777043948324,31.15,77765.05,89.7,-0.63233,0.00018,25.17825]
[1777043949074,31.15,77758.94,89.7,-0.63344,0.00018,25.15118]
[1777043954112,31.15,77756.07,89.7,-0.63395,0.00018,25.13848]
[1777043959147,31.15,77752.17,89.7,-0.63466,0.00018,25.12113]
[1777043964182,31.15,77753.44,89.7,-0.63442,0.00018,25.12696]
[1777043967018,31.15,77754.11,89.7,-0.6343,0.00018,25.12998]
[1777043967070,31.15,77754.93,89.7,-0.63415,0.00018,25.13367]
[1777043968121,31.15,77754.93,89.7,-0.63415,0.00018,25.13367]
[1777043967202,31.15,77758.81,89.7,-0.63345,0.00018,25.15097]
[1777043968210,31.15,77760.02,89.7,-0.63323,0.00018,25.15636]
[1777043973244,31.15,77757.03,89.7,-0.63378,0.00018,25.13952]
[1777043978279,31.16,77756.11,89.7,-0.63394,0.00018,25.13555]
[1777043983405,31.16,77752.46,89.7,-0.63459,0.00018,25.11941]
[1777043983442,31.16,77746.02,89.7,-0.63575,0.00018,25.09053]
[1777043984322,31.16,77734.46,89.7,-0.63784,0.00018,25.03815]
[1777043986026,31.16,77734.46,89.7,-0.63784,0.00018,25.03815]
[1777043986788,31.16,77732.47,89.7,-0.63819,0.00018,25.02915]
[1777043987060,31.16,77732.47,89.7,-0.63819,0.00018,25.02915]
[1777043987124,31.16,77731.39,89.7,-0.63838,0.00018,25.02428]
[1777043987445,31.16,77731.39,89.7,-0.63838,0.00018,25.02428]
[1777043988056,31.16,77731.39,89.7,-0.63838,0.00018,25.02428]
[1777043988060,31.16,77726.94,89.7,-0.63918,0.00018,25.00392]
[1777043988350,31.16,77720.1,89.7,-0.64041,0.00018,24.97228]
[1777043991055,31.16,77719.05,89.7,-0.6406,0.00018,24.96738]
[1777043991413,31.16,77721.41,89.7,-0.64018,0.00018,24.97827]
[1777043991833,31.16,77721.41,89.7,-0.64018,0.00018,24.97827]
[1777043992285,31.16,77722.03,89.7,-0.64007,0.00018,24.98114]
[1777043992378,31.16,77728.24,89.7,-0.63895,0.00018,25.00975]
[1777043993455,31.16,77728.24,89.7,-0.63895,0.00018,25.00975]
[1777043993522,31.16,77736.22,89.7,-0.63751,0.00018,25.04635]
[1777043998091,31.16,77734.93,89.7,-0.63774,0.00018,25.04065]
[1777043998419,31.16,77729.52,89.7,-0.63871,0.00018,25.01602]
[1777044000140,31.16,77729.52,89.7,-0.63871,0.00018,25.01602]
[1777044003457,31.17,77736.6,89.7,-0.63741,0.00018,25.04879]
[1777044007672,31.17,77736.53,89.7,-0.63742,0.00018,25.04863]
[1777044013527,31.17,77740.19,89.7,-0.63674,0.00018,25.0658]
[1777044018562,31.18,77741.77,89.7,-0.63644,0.00018,25.07333]
[1777044021583,31.18,77746.51,89.7,-0.63557,0.00018,25.09492]
[1777044022589,31.18,77750.42,89.7,-0.63486,0.00018,25.11252]
[1777044024604,31.18,77743.81,89.7,-0.63605,0.00018,25.08289]
[1777044028632,31.18,77747.84,89.7,-0.63532,0.00018,25.10124]
[1777044031961,31.18,77745.45,89.7,-0.63574,0.00018,25.09058]
[1777044032036,31.18,77747.3,89.7,-0.63543,0.00018,25.0953]
[1777044032660,31.18,77754.47,89.7,-0.63413,0.00018,25.12744]
[1777044035680,31.18,77758.77,89.7,-0.63335,0.00018,25.14661]
[1777044040716,31.18,77757.49,89.7,-0.63358,0.00018,25.14094]
[1777044045751,31.18,77756.71,89.7,-0.63372,0.00018,25.13748]
[1777044048553,31.18,77756.73,89.7,-0.63372,0.00018,25.13756]
[1777044048772,31.18,77756.67,89.7,-0.63373,0.00018,25.13729]
[1777044050786,31.18,77743.9,89.7,-0.63604,0.00018,25.08008]
[1777044055821,31.19,77743.93,89.7,-0.63602,0.00018,25.0804]
[1777044060513,31.19,77743.27,89.7,-0.63613,0.00018,25.07757]
[1777044060856,31.19,77749.48,89.7,-0.63501,0.00018,25.10555]
[1777044061792,31.19,77749.48,89.7,-0.63501,0.00018,25.10555]
[1777044062197,31.19,77765.24,89.7,-0.63217,0.00018,25.17559]
[1777044062870,31.19,77775.39,89.7,-0.63032,0.00018,25.2201]
[1777044066899,31.19,77776.69,89.7,-0.63008,0.00018,25.22598]
[1777044067597,31.19,77776.69,89.7,-0.63008,0.00018,25.22598]
[1777044067906,31.19,77777.96,89.7,-0.62985,0.00018,25.23155]
[1777044068552,31.19,77777.96,89.7,-0.62985,0.00018,25.23155]
[1777044068913,31.19,77779.47,89.7,-0.62957,0.00018,25.23814]
[1777044071808,31.19,77782.44,89.7,-0.62903,0.00018,25.25107]
[1777044071934,31.19,77788.36,89.7,-0.62795,0.00018,25.27659]
[1777044073375,31.19,77785.5,89.7,-0.62847,0.00018,25.26438]
[1777044074110,31.19,77785.5,89.7,-0.62847,0.00018,25.26438]
[1777044074152,31.19,77785.5,89.7,-0.62847,0.00018,25.26438]
[1777044074128,31.2,77778.96,89.7,-0.62965,0.00018,25.23623]
[1777044074955,31.2,77775.74,89.7,-0.63023,0.00018,25.2223]
[1777044076845,31.2,77776.65,89.7,-0.63006,0.00018,25.22631]
[1777044082007,31.2,77778.84,89.7,-0.62965,0.00018,25.2361]
[1777044084180,31.2,77778.11,89.7,-0.62978,0.00018,25.23298]
[1777044084191,31.2,77778.11,89.7,-0.62978,0.00018,25.23298]
[1777044085030,31.2,77769.8,89.7,-0.63128,0.00018,25.1969]
[1777044087044,31.2,77764.85,89.7,-0.63217,0.00018,25.17533]
[1777044092084,31.21,77765.56,89.7,-0.63204,0.00018,25.17524]
[1777044097119,31.21,77768.6,89.7,-0.63147,0.00018,25.189]
[1777044102154,31.21,77767.75,89.7,-0.63161,0.00018,25.18563]
[1777044107189,31.22,77766.85,89.7,-0.63176,0.00018,25.18199]
[1777044112224,31.22,77767.76,89.7,-0.63158,0.00018,25.18629]
[1777044116252,31.22,77772.88,89.7,-0.63065,0.00018,25.20889]
[1777044119272,31.22,77767.1,89.7,-0.63168,0.00018,25.18376]
[1777044123728,31.23,77764.73,89.7,-0.6321,0.00018,25.17357]
[1777044123791,31.23,77768.51,89.7,-0.63142,0.00018,25.19021]
[1777044124846,31.23,77768.51,89.7,-0.63142,0.00018,25.19021]
[1777044124871,31.23,77775.78,89.7,-0.6301,0.00018,25.22194]
[1777044127329,31.23,77770.2,89.7,-0.63111,0.00018,25.19774]
[1777044132364,31.23,77767.7,89.7,-0.63155,0.00018,25.18705]
[1777044137668,31.23,77769.78,89.7,-0.63116,0.00018,25.19632]
[1777044137776,31.23,77769.78,89.7,-0.63116,0.00018,25.19632]
[1777044137841,31.23,77768.71,89.7,-0.63135,0.00018,25.19169]
[1777044139058,31.23,77768.71,89.7,-0.63135,0.00018,25.19169]
[1777044139084,31.23,77756.97,89.7,-0.63347,0.00018,25.14003]
[1777044139417,31.24,77757.38,89.7,-0.6334,0.00018,25.14193]
[1777044141432,31.24,77763.56,89.7,-0.63227,0.00018,25.16938]
[1777044144483,31.24,77764.16,89.7,-0.63216,0.00018,25.17214]
[1777044144771,31.24,77765.71,89.7,-0.63188,0.00018,25.179]
[1777044145503,31.24,77765.71,89.7,-0.63188,0.00018,25.179]
[1777044145563,31.24,77780.04,89.7,-0.62928,0.00018,25.24142]
[1777044146467,31.24,77783.25,89.7,-0.6287,0.00018,25.25526]
[1777044148481,31.24,77789.6,89.7,-0.62755,0.00018,25.28252]
[1777044149493,31.24,77789.6,89.7,-0.62755,0.00018,25.28252]
[1777044152586,31.24,77789.14,89.7,-0.62764,0.00018,25.27699]
[1777044154760,31.24,77790.26,89.7,-0.62744,0.00018,25.28182]
[1777044156470,31.24,77788.93,89.7,-0.62768,0.00018,25.27619]
[1777044159246,31.24,77788.67,89.7,-0.62772,0.00018,25.27514]
[1777044159522,31.24,77792.21,89.7,-0.62708,0.00018,25.29025]
[1777044159558,31.24,77806.91,89.7,-0.62441,0.00018,25.35222]
[1777044160636,31.24,77809.64,89.7,-0.62392,0.00018,25.36358]
[1777044162123,31.24,77809.64,89.7,-0.62392,0.00018,25.36358]
[1777044162151,31.24,77812.4,89.7,-0.62341,0.00018,25.37515]
[1777044163587,31.24,77804.43,89.7,-0.62485,0.00018,25.34201]
[1777044168621,31.24,77807.06,89.7,-0.62438,0.00018,25.353]
[1777044171025,31.24,77807.45,89.7,-0.62431,0.00018,25.35461]
[1777044171082,31.24,77807.68,89.7,-0.62426,0.00018,25.35556]
[1777044172655,31.24,77813.06,89.7,-0.62329,0.00018,25.37793]
[1777044177691,31.24,77813.9,89.7,-0.62313,0.00018,25.38143]
[1777044180712,31.24,77821.46,89.7,-0.62176,0.00018,25.41258]
[1777044183252,31.24,77823.11,89.7,-0.62146,0.00018,25.41932]
[1777044183269,31.24,77824.04,89.7,-0.62129,0.00018,25.4231]
[1777044183933,31.24,77830.67,89.7,-0.62008,0.00018,25.45006]
[1777044187761,31.24,77837.86,89.7,-0.61877,0.00018,25.4791]
[1777044192088,31.25,77843.17,89.7,-0.61779,0.00018,25.50052]
[1777044195749,31.25,77842.72,89.7,-0.61787,0.00018,25.49884]
[1777044195817,31.25,77850.2,89.7,-0.6165,0.00018,25.52856]
[1777044197237,31.25,77855.36,89.7,-0.61555,0.00018,25.54889]
[1777044198841,31.25,77857.3,89.7,-0.6152,0.00018,25.55649]
[1777044198920,31.25,77857.3,89.7,-0.6152,0.00018,25.55649]
[1777044199064,31.25,77857.3,89.7,-0.6152,0.00018,25.55649]
[1777044199121,31.25,77864.17,89.7,-0.61394,0.00018,25.58324]
[1777044199537,31.25,77864.17,89.7,-0.61394,0.00018,25.58324]
[1777044199973,31.25,77864.17,89.7,-0.61394,0.00018,25.58324]
[1777044200043,31.25,77868.53,89.7,-0.61314,0.00018,25.60014]
[1777044200852,31.25,77873.64,89.7,-0.6122,0.00018,25.6198]
[1777044201869,31.25,77873.64,89.7,-0.6122,0.00018,25.6198]
[1777044201963,31.25,77878.75,89.7,-0.61126,0.00018,25.63931]
[1777044203073,31.25,77886.95,89.7,-0.60976,0.00018,25.67028]
[1777044203876,31.25,77893.29,89.7,-0.60859,0.00018,25.69401]
[1777044205148,31.25,77893.29,89.7,-0.60859,0.00018,25.69401]
[1777044205249,31.25,77891.7,89.7,-0.60888,0.00018,25.68813]
[1777044206028,31.25,77884.77,89.7,-0.61015,0.00018,25.66222]
[1777044208910,31.25,77880.63,89.7,-0.6109,0.00018,25.64666]
[1777044213946,31.26,77880.61,89.7,-0.61092,0.00018,25.64312]
[1777044218981,31.26,77881.25,89.7,-0.61079,0.00018,25.64564]
[1777044224017,31.26,77879.63,89.7,-0.61109,0.00018,25.63959]
[1777044225395,31.26,77879.63,89.7,-0.61109,0.00018,25.63959]
[1777044226030,31.26,77875.55,89.7,-0.61183,0.00018,25.62413]
[1777044227884,31.26,77873.03,89.7,-0.61229,0.00018,25.61454]
[1777044228045,31.26,77872.43,89.7,-0.6124,0.00018,25.61228]
[1777044229550,31.26,77872.71,89.7,-0.61235,0.00018,25.61339]
[1777044232072,31.26,77880.5,89.7,-0.61091,0.00018,25.64311]
[1777044234087,31.26,77885.42,89.7,-0.61001,0.00018,25.6617]
[1777044234768,31.26,77885.42,89.7,-0.61001,0.00018,25.6617]
[1777044235239,31.26,77889.13,89.7,-0.60933,0.00018,25.67564]
[1777044235955,31.26,77889.13,89.7,-0.60933,0.00018,25.67564]
[1777044236101,31.26,77888.91,89.7,-0.60937,0.00018,25.67482]
[1777044240129,31.26,77884.56,89.7,-0.61016,0.00018,25.65862]
[1777044241477,31.26,77884.29,89.7,-0.61021,0.00018,25.65761]
[1777044242143,31.26,77893.91,89.7,-0.60844,0.00018,25.69357]
[1777044243149,31.27,77898.52,89.7,-0.6076,0.00018,25.71064]
[1777044248185,31.27,77898.51,89.7,-0.60759,0.00018,25.71066]
[1777044253220,31.27,77896.64,89.7,-0.60793,0.00018,25.70384]
[1777044253765,31.27,77896.64,89.7,-0.60793,0.00018,25.70384]
[1777044254227,31.27,77888.35,89.7,-0.60945,0.00018,25.67303]
[1777044255234,31.27,77879.99,89.7,-0.61099,0.00018,25.6415]
[1777044256241,31.27,77875.14,89.7,-0.61188,0.00018,25.62302]
[1777044256507,31.27,77875.14,89.7,-0.61188,0.00018,25.62302]
[1777044257248,31.27,77872.8,89.7,-0.61231,0.00018,25.61404]
[1777044258050,31.27,77872.8,89.7,-0.61231,0.00018,25.61404]
[1777044258255,31.26,77867.94,89.7,-0.61321,0.00018,25.59534]
[1777044258853,31.26,77867.94,89.7,-0.61321,0.00018,25.59534]
[1777044259369,31.26,77863.74,89.7,-0.61398,0.00018,25.57908]
[1777044260269,31.26,77854.99,89.7,-0.61558,0.00018,25.54496]
[1777044262282,31.26,77851.92,89.7,-0.61614,0.00018,25.53288]
[1777044264297,31.26,77847.0,89.7,-0.61704,0.00018,25.51346]
[1777044268263,31.26,77843.96,89.7,-0.61759,0.00018,25.50143]
[1777044269061,31.26,77846.9,89.7,-0.61706,0.00018,25.51313]
[1777044274367,31.26,77847.64,89.7,-0.61693,0.00018,25.51249]
[1777044279402,31.27,77845.74,89.7,-0.61728,0.00018,25.50501]
[1777044284436,31.27,77845.65,89.7,-0.61729,0.00018,25.50471]
[1777044289472,31.27,77845.97,89.7,-0.61723,0.00018,25.50602]
[1777044293148,31.27,77846.65,89.7,-0.61711,0.00018,25.50873]
[1777044293179,31.27,77846.65,89.7,-0.61711,0.00018,25.50873]
[1777044293226,31.27,77845.77,89.7,-0.61727,0.00018,25.50524]
[1777044293500,31.27,77838.22,89.7,-0.61864,0.00018,25.47513]
[1777044294507,31.27,77834.11,89.7,-0.61939,0.00018,25.45864]
[1777044296686,31.27,77832.95,89.7,-0.6196,0.00018,25.454]
[1777044296898,31.27,77832.91,89.7,-0.61961,0.00018,25.45387]
[1777044297528,31.27,77840.85,89.7,-0.61816,0.00018,25.48578]
[1777044299427,31.27,77840.85,89.7,-0.61816,0.00018,25.48578]
[1777044299968,31.27,77839.32,89.7,-0.61844,0.00018,25.47968]
[1777044302897,31.27,77841.95,89.7,-0.61796,0.00018,25.49023]
[1777044302904,31.27,77847.09,89.7,-0.61702,0.00018,25.51066]
[1777044303571,31.27,77851.66,89.7,-0.61618,0.00018,25.5287]
[1777044306069,31.27,77855.84,89.7,-0.61542,0.00018,25.54508]
[1777044306593,31.27,77859.94,89.7,-0.61467,0.00018,25.56105]
[1777044310621,31.27,77864.34,89.7,-0.61387,0.00018,25.57798]
[1777044315754,31.26,77863.88,89.7,-0.61397,0.00018,25.57603]
[1777044316663,31.26,77857.29,89.7,-0.61518,0.00018,25.55032]
[1777044319448,31.26,77857.04,89.7,-0.61522,0.00018,25.54932]
[1777044319832,31.26,77856.95,89.7,-0.61524,0.00018,25.54895]
[1777044319933,31.26,77860.89,89.7,-0.61452,0.00018,25.56429]
[1777044322705,31.26,77865.68,89.7,-0.61365,0.00018,25.58276]
[1777044324623,31.26,77866.73,89.7,-0.61346,0.00018,25.58677]
[1777044324719,31.26,77864.33,89.7,-0.6139,0.00018,25.57746]
[1777044326951,31.26,77864.22,89.7,-0.61392,0.00018,25.577]
[1777044326978,31.26,77864.22,89.7,-0.61392,0.00018,25.577]
[1777044327042,31.26,77864.31,89.7,-0.61391,0.00018,25.57731]
[1777044328258,31.26,77875.02,89.7,-0.61195,0.00018,25.61844]
[1777044332959,31.26,77872.62,89.7,-0.61241,0.00018,25.60546]
[1777044333043,31.25,77872.62,89.7,-0.61242,0.00018,25.60541]
[1777044333782,31.25,77865.3,89.7,-0.61376,0.00018,25.57719]
[1777044336796,31.25,77864.82,89.7,-0.61385,0.00018,25.57528]
[1777044340831,31.25,77859.9,89.7,-0.61476,0.00018,25.55604]
[1777044342588,31.25,77857.16,89.7,-0.61526,0.00018,25.54532]
[1777044342780,31.25,77857.16,89.7,-0.61526,0.00018,25.54532]
[1777044343195,31.25,77850.67,89.7,-0.61645,0.00018,25.51982]
[1777044343853,31.25,77842.21,89.7,-0.61799,0.00018,25.48625]
[1777044348888,31.25,77841.09,89.7,-0.61819,0.00018,25.48188]
[1777044348943,31.25,77841.09,89.7,-0.61819,0.00018,25.48188]
[1777044348990,31.25,77837.96,89.7,-0.61876,0.00018,25.46937]
[1777044349901,31.25,77827.52,89.7,-0.62067,0.00018,25.42722]
[1777044353929,31.26,77827.73,89.7,-0.62062,0.00018,25.4282]
[1777044359446,31.26,77830.82,89.7,-0.62006,0.00018,25.44075]
[1777044359972,31.26,77824.4,89.7,-0.62123,0.00018,25.41463]
[1777044362347,31.26,77821.08,89.7,-0.62183,0.00018,25.40106]
[1777044362441,31.26,77823.06,89.7,-0.62147,0.00018,25.40919]
[1777044362993,31.26,77829.97,89.7,-0.62021,0.00018,25.43735]
[1777044365007,31.26,77841.81,89.7,-0.61805,0.00018,25.48503]
[1777044370042,31.26,77839.48,89.7,-0.61847,0.00018,25.47585]
[1777044370690,31.26,77839.48,89.7,-0.61847,0.00018,25.47585]
[1777044371048,31.26,77834.05,89.7,-0.61946,0.00018,25.45406]
[1777044374070,31.26,77830.0,89.7,-0.62019,0.00018,25.43784]
[1777044376156,31.26,77829.37,89.7,-0.6203,0.00018,25.43535]
[1777044376176,31.26,77831.1,89.7,-0.61998,0.00018,25.44242]
[1777044377091,31.26,77838.24,89.7,-0.61868,0.00018,25.47123]
[1777044382125,31.26,77839.91,89.7,-0.61836,0.00018,25.47808]
[1777044383802,31.26,77840.53,89.7,-0.61825,0.00018,25.48059]
[1777044384151,31.26,77840.53,89.7,-0.61825,0.00018,25.48059]
[1777044384415,31.26,77840.53,89.7,-0.61825,0.00018,25.48059]
[1777044384446,31.26,77846.57,89.7,-0.61714,0.00018,25.50466]
[1777044384645,31.26,77846.57,89.7,-0.61714,0.00018,25.50466]
[1777044384797,31.26,77846.57,89.7,-0.61714,0.00018,25.50466]
[1777044385154,31.26,77846.57,89.7,-0.61714,0.00018,25.50466]
[1777044385256,31.27,77855.06,89.7,-0.61559,0.00018,25.53814]
[1777044387705,31.26,77854.15,89.7,-0.61576,0.00018,25.53455]
[1777044389638,31.26,77848.43,89.7,-0.61681,0.00018,25.512]
[1777044389990,31.26,77848.43,89.7,-0.61681,0.00018,25.512]
[1777044390411,31.26,77848.43,89.7,-0.61681,0.00018,25.512]
[1777044391189,31.26,77857.95,89.7,-0.61508,0.00018,25.5458]
[1777044396223,31.26,77858.86,89.7,-0.61492,0.00018,25.54924]
[1777044398481,31.26,77860.45,89.7,-0.61463,0.00018,25.55542]
[1777044398536,31.26,77860.45,89.7,-0.61463,0.00018,25.55542]
[1777044398559,31.26,77860.45,89.7,-0.61463,0.00018,25.55542]
[1777044398569,31.26,77860.3,89.7,-0.61466,0.00018,25.55481]
[1777044399244,31.26,77867.04,89.7,-0.61343,0.00018,25.58091]
[1777044403845,31.26,77868.15,89.7,-0.61323,0.00018,25.58505]
[1777044404280,31.26,77867.55,89.7,-0.61334,0.00018,25.5827]
[1777044406294,31.26,77862.73,89.7,-0.61423,0.00018,25.564]
[1777044408096,31.26,77861.6,89.7,-0.61444,0.00018,25.55958]
[1777044412521,31.26,77861.56,89.7,-0.61445,0.00018,25.55934]
[1777044413343,31.26,77867.45,89.7,-0.61337,0.00018,25.58211]
[1777044413630,31.26,77867.45,89.7,-0.61337,0.00018,25.58211]
[1777044414349,31.26,77870.19,89.7,-0.61287,0.00018,25.59262]
[1777044414885,31.26,77870.19,89.7,-0.61287,0.00018,25.59262]
[1777044415356,31.26,77866.42,89.7,-0.61356,0.00018,25.57806]
[1777044418378,31.26,77861.34,89.7,-0.6145,0.00018,25.5583]
[1777044420586,31.25,77859.82,89.7,-0.61478,0.00018,25.55236]
[1777044425324,31.25,77858.36,89.7,-0.61505,0.00018,25.54662]
[1777044427699,31.25,77864.01,89.7,-0.61401,0.00018,25.56856]
[1777044428449,31.25,77872.45,89.7,-0.61247,0.00018,25.60107]
[1777044429558,31.25,77872.45,89.7,-0.61247,0.00018,25.60107]
[1777044429566,31.25,77872.2,89.7,-0.61252,0.00018,25.60009]
[1777044435498,31.25,77870.82,89.7,-0.61278,0.00018,25.59457]
[1777044440533,31.25,77871.79,89.7,-0.61261,0.00018,25.59813]
[1777044440811,31.25,77871.79,89.7,-0.61261,0.00018,25.59813]
[1777044441116,31.25,77871.79,89.7,-0.61261,0.00018,25.59813]
[1777044441543,31.25,77873.24,89.7,-0.61235,0.00018,25.60365]
[1777044446579,31.24,77876.01,89.7,-0.61185,0.00018,25.61403]
[1777044449084,31.24,77875.73,89.7,-0.61191,0.00018,25.61288]
[1777044449599,31.24,77874.11,89.7,-0.6122,0.00018,25.60666]
[1777044451514,31.24,77873.78,89.7,-0.61227,0.00018,25.60536]
[1777044451614,31.24,77875.12,89.7,-0.61204,0.00018,25.60684]
[1777044452535,31.24,77875.12,89.7,-0.61204,0.00018,25.60684]
[1777044452563,31.24,77875.12,89.7,-0.61204,0.00018,25.60684]
[1777044452600,31.24,77875.12,89.7,-0.61204,0.00018,25.60684]
[1777044452631,31.24,77875.12,89.7,-0.61204,0.00018,25.60681]
[1777044452724,31.24,77875.12,89.7,-0.61204,0.00018,25.60681]
[1777044453630,31.24,77845.15,89.7,-0.61753,0.00018,25.48992]
[1777044454060,31.24,77845.15,89.7,-0.61753,0.00018,25.48992]
[1777044455645,31.24,77841.85,89.7,-0.61813,0.00018,25.47677]
[1777044455972,31.24,77841.85,89.7,-0.61813,0.00018,25.47677]
[1777044456065,31.24,77841.85,89.7,-0.61813,0.00018,25.47677]
[1777044456653,31.24,77836.37,89.7,-0.61913,0.00018,25.45483]
[1777044458649,31.24,77835.55,89.7,-0.61928,0.00018,25.45163]
[1777044458667,31.24,77838.65,89.7,-0.61871,0.00018,25.46409]
[1777044459332,31.24,77838.65,89.7,-0.61871,0.00018,25.46409]
[1777044459674,31.24,77844.39,89.7,-0.61766,0.00018,25.48714]
[1777044460372,31.24,77844.39,89.7,-0.61766,0.00018,25.48714]
[1777044460681,31.24,77848.58,89.7,-0.61689,0.00018,25.50382]
[1777044460939,31.24,77848.58,89.7,-0.61689,0.00018,25.50382]
[1777044465716,31.25,77852.86,89.7,-0.6161,0.00018,25.52082]
[1777044470750,31.25,77852.89,89.7,-0.61609,0.00018,25.52103]
[1777044471743,31.25,77852.89,89.7,-0.61609,0.00018,25.52103]
[1777044471851,31.25,77852.89,89.7,-0.61609,0.00018,25.52103]
[1777044472765,31.25,77865.57,89.7,-0.61377,0.00018,25.57054]
[1777044473772,31.25,77866.84,89.7,-0.61354,0.00018,25.57544]
[1777044477800,31.25,77857.94,89.7,-0.61517,0.00018,25.54077]
[1777044482835,31.25,77856.97,89.7,-0.61535,0.00018,25.53697]
[1777044488209,31.25,77860.35,89.7,-0.61473,0.00018,25.55016]
[1777044493460,31.25,77858.64,89.7,-0.61505,0.00018,25.54342]
[1777044501977,31.24,77865.06,89.7,-0.61387,0.00018,25.56832]
[1777044507011,31.24,77862.92,89.7,-0.61427,0.00018,25.55993]
[1777044512051,31.24,77864.56,89.7,-0.61399,0.00018,25.56261]
[1777044515072,31.24,77860.32,89.7,-0.61477,0.00018,25.54608]
[1777044520108,31.24,77858.9,89.7,-0.61503,0.00018,25.54051]
[1777044525142,31.24,77861.69,89.7,-0.61452,0.00018,25.55135]
[1777044527772,31.24,77861.23,89.7,-0.61461,0.00018,25.54953]
[1777044531195,31.24,77860.87,89.7,-0.61467,0.00018,25.5481]
[1777044531713,31.24,77860.87,89.7,-0.61467,0.00018,25.5481]
[1777044531753,31.24,77861.16,89.7,-0.61462,0.00018,25.54922]
[1777044532191,31.24,77870.03,89.7,-0.613,0.00018,25.58354]
[1777044533198,31.24,77876.15,89.7,-0.61188,0.00018,25.60696]
[1777044538233,31.24,77876.44,89.7,-0.61183,0.00018,25.60786]
[1777044540036,31.24,77876.66,89.7,-0.6118,0.00018,25.60866]
[1777044540248,31.24,77875.78,89.7,-0.61196,0.00018,25.60526]
[1777044541255,31.23,77870.85,89.7,-0.61287,0.00018,25.58633]
[1777044546290,31.23,77870.74,89.7,-0.61289,0.00018,25.58576]
[1777044551325,31.23,77867.38,89.7,-0.61352,0.00018,25.57269]
[1777044553339,31.23,77862.71,89.7,-0.61437,0.00018,25.55455]
[1777044558374,31.23,77861.78,89.7,-0.61455,0.00018,25.55089]
[1777044563480,31.23,77860.55,89.7,-0.61477,0.00018,25.54607]
[1777044568564,31.23,77860.07,89.7,-0.61486,0.00018,25.54418]
[1777044568613,31.23,77860.07,89.7,-0.61486,0.00018,25.54418]
[1777044570898,31.23,77855.85,89.7,-0.61564,0.00018,25.52767]
[1777044571235,31.23,77855.85,89.7,-0.61564,0.00018,25.52767]
[1777044571584,31.23,77855.85,89.7,-0.61564,0.00018,25.52767]
[1777044571619,31.23,77851.4,89.7,-0.61647,0.00018,25.50655]
[1777044577507,31.23,77847.32,89.7,-0.61721,0.00018,25.49052]
[1777044582542,31.23,77846.72,89.7,-0.61731,0.00018,25.48825]
[1777044583689,31.23,77846.72,89.7,-0.61731,0.00018,25.48825]
[1777044584258,31.23,77846.83,89.7,-0.61729,0.00018,25.48871]
[1777044585673,31.23,77845.53,89.7,-0.61752,0.00018,25.48356]
[1777044586097,31.23,77846.24,89.7,-0.61739,0.00018,25.48641]
[1777044586174,31.23,77846.24,89.7,-0.61739,0.00018,25.48641]
[1777044586570,31.23,77853.65,89.7,-0.61604,0.00018,25.51574]
[1777044589091,31.23,77855.13,89.7,-0.61577,0.00018,25.52156]
[1777044594627,31.23,77853.53,89.7,-0.61606,0.00018,25.51527]
[1777044599662,31.23,77853.71,89.7,-0.61603,0.00018,25.51598]
[1777044603354,31.23,77851.6,89.7,-0.61641,0.00018,25.50766]
[1777044603967,31.23,77853.02,89.7,-0.61615,0.00018,25.51326]
[1777044604367,31.23,77853.02,89.7,-0.61615,0.00018,25.51326]
[1777044604697,31.23,77860.63,89.7,-0.61476,0.00018,25.54309]
[1777044605339,31.23,77860.63,89.7,-0.61476,0.00018,25.54309]
[1777044607135,31.23,77864.83,89.7,-0.61399,0.00018,25.5594]
[1777044607718,31.23,77869.16,89.7,-0.6132,0.00018,25.57611]
[1777044609733,31.23,77877.07,89.7,-0.61175,0.00018,25.60636]
[1777044614767,31.23,77877.54,89.7,-0.61168,0.00018,25.60791]
[1777044619802,31.23,77882.53,89.7,-0.61077,0.00018,25.62662]
[1777044622823,31.22,77877.14,89.7,-0.61177,0.00018,25.60599]
[1777044623829,31.22,77881.41,89.7,-0.61099,0.00018,25.62217]
[1777044623984,31.22,77881.41,89.7,-0.61099,0.00018,25.62217]
[1777044624001,31.22,77881.41,89.7,-0.61099,0.00018,25.62217]
[1777044624244,31.22,77881.41,89.7,-0.61099,0.00018,25.62217]
[1777044624331,31.22,77881.41,89.7,-0.61099,0.00018,25.62217]
[1777044624523,31.22,77881.41,89.7,-0.61099,0.00018,25.62217]
[1777044624839,31.22,77846.53,89.7,-0.61739,0.00018,25.48666]
[1777044625136,31.22,77846.53,89.7,-0.61739,0.00018,25.48666]
[1777044625825,31.22,77846.53,89.7,-0.61739,0.00018,25.48666]
[1777044625844,31.22,77846.21,89.7,-0.61745,0.00018,25.48534]
[1777044626851,31.22,77846.26,89.7,-0.61744,0.00018,25.48556]
[1777044632406,31.22,77845.98,89.7,-0.61748,0.00018,25.4846]
[1777044632834,31.22,77845.98,89.7,-0.61748,0.00018,25.4846]
[1777044632893,31.22,77856.99,89.7,-0.61548,0.00018,25.52453]
[1777044634697,31.22,77856.99,89.7,-0.61548,0.00018,25.52453]
[1777044634907,31.22,77849.35,89.7,-0.61688,0.00018,25.49444]
[1777044639942,31.23,77848.21,89.7,-0.61708,0.00018,25.49004]
[1777044644978,31.23,77848.11,89.7,-0.61709,0.00018,25.48977]
[1777044650011,31.23,77847.92,89.7,-0.61712,0.00018,25.48912]
[1777044655584,31.23,77847.96,89.7,-0.61711,0.00018,25.48935]
[1777044657323,31.23,77847.05,89.7,-0.61727,0.00018,25.48576]
[1777044658082,31.23,77847.07,89.7,-0.61727,0.00018,25.48586]
[1777044660651,31.23,77842.49,89.7,-0.61811,0.00018,25.46764]
[1777044660731,31.23,77842.49,89.7,-0.61811,0.00018,25.46764]
[1777044660752,31.23,77841.88,89.7,-0.61822,0.00018,25.46523]
[1777044661214,31.23,77841.88,89.7,-0.61822,0.00018,25.46523]
[1777044661300,31.23,77837.24,89.7,-0.61906,0.00018,25.44664]
[1777044662534,31.23,77837.24,89.7,-0.61906,0.00018,25.44664]
[1777044662616,31.23,77831.42,89.7,-0.62012,0.00018,25.42317]
[1777044663103,31.23,77839.7,89.7,-0.61861,0.00018,25.45662]
[1777044668140,31.23,77843.79,89.7,-0.61785,0.00018,25.47313]
[1777044668937,31.23,77843.79,89.7,-0.61785,0.00018,25.47313]
[1777044669188,31.23,77843.79,89.7,-0.61785,0.00018,25.47313]
[1777044669276,31.23,77843.79,89.7,-0.61785,0.00018,25.47313]
[1777044669516,31.23,77843.79,89.7,-0.61785,0.00018,25.47313]
[1777044669586,31.23,77850.69,89.7,-0.61659,0.00018,25.50055]
[1777044670159,31.23,77855.52,89.7,-0.61571,0.00018,25.51958]
[1777044671946,31.23,77854.02,89.7,-0.61598,0.00018,25.51368]
[1777044672294,31.23,77854.02,89.7,-0.61598,0.00018,25.51368]
[1777044672883,31.23,77854.02,89.7,-0.61598,0.00018,25.51368]
[1777044673179,31.23,77861.99,89.7,-0.61452,0.00018,25.54486]
[1777044677132,31.23,77865.38,89.7,-0.6139,0.00018,25.55794]
[1777044677453,31.23,77867.45,89.7,-0.61353,0.00018,25.56592]
[1777044678790,31.23,77867.45,89.7,-0.61353,0.00018,25.56592]
[1777044678869,31.23,77877.34,89.7,-0.61171,0.00018,25.6039]
[1777044679222,31.23,77888.97,89.7,-0.60957,0.00018,25.64786]
[1777044680371,31.23,77895.07,89.7,-0.60845,0.00018,25.67066]
[1777044681052,31.23,77895.07,89.7,-0.60845,0.00018,25.67066]
[1777044681304,31.23,77895.07,89.7,-0.60845,0.00018,25.67066]
[1777044681878,31.23,77895.07,89.7,-0.60845,0.00018,25.67066]
[1777044681918,31.23,77904.53,89.7,-0.60671,0.00018,25.70558]
[1777044682401,31.23,77904.53,89.7,-0.60671,0.00018,25.70558]
[1777044683250,31.23,77899.45,89.7,-0.60764,0.00018,25.6869]
[1777044686472,31.24,77895.52,89.7,-0.60836,0.00018,25.6724]
[1777044686558,31.24,77895.34,89.7,-0.60839,0.00018,25.67175]
[1777044688885,31.24,77889.64,89.7,-0.60944,0.00018,25.65055]
[1777044689029,31.24,77889.64,89.7,-0.60944,0.00018,25.65055]
[1777044689228,31.24,77889.64,89.7,-0.60944,0.00018,25.65055]
[1777044689292,31.24,77878.77,89.7,-0.61144,0.00018,25.60953]
[1777044691306,31.24,77876.85,89.7,-0.6118,0.00018,25.59865]
[1777044692312,31.24,77880.86,89.7,-0.61107,0.00018,25.61391]
[1777044697348,31.24,77885.68,89.7,-0.61018,0.00018,25.63216]
[1777044698355,31.24,77880.91,89.7,-0.61105,0.00018,25.61414]
[1777044702383,31.24,77885.64,89.7,-0.61019,0.00018,25.63185]
[1777044704398,31.23,77879.66,89.7,-0.6113,0.00018,25.60919]
[1777044707841,31.23,77876.87,89.7,-0.61181,0.00018,25.59852]
[1777044707897,31.23,77876.57,89.7,-0.61187,0.00018,25.59733]
[1777044710441,31.23,77871.66,89.7,-0.61278,0.00018,25.5784]
[1777044714662,31.23,77870.83,89.7,-0.61293,0.00018,25.57511]
[1777044714743,31.23,77871.18,89.7,-0.61287,0.00018,25.57642]
[1777044715475,31.23,77879.49,89.7,-0.61135,0.00018,25.60815]
[1777044717895,31.23,77878.86,89.7,-0.61147,0.00018,25.6057]
[1777044717939,31.23,77878.69,89.7,-0.6115,0.00018,25.60501]
[1777044720512,31.23,77874.06,89.7,-0.61236,0.00018,25.5872]
[1777044722564,31.23,77874.35,89.7,-0.61231,0.00018,25.58827]
[1777044722666,31.22,77874.86,89.7,-0.61221,0.00018,25.59018]
[1777044724540,31.22,77879.41,89.7,-0.61138,0.00018,25.60745]
[1777044727348,31.22,77877.65,89.7,-0.61171,0.00018,25.60066]
[1777044727561,31.22,77871.52,89.7,-0.61284,0.00018,25.57715]
[1777044728803,31.22,77861.16,89.7,-0.61474,0.00018,25.537]
[1777044730582,31.22,77857.45,89.7,-0.61542,0.00018,25.52249]
[1777044732921,31.22,77856.77,89.7,-0.61555,0.00018,25.51982]
[1777044733181,31.22,77855.26,89.7,-0.61582,0.00018,25.51389]
[1777044733603,31.22,77850.72,89.7,-0.61665,0.00018,25.49599]
[1777044736624,31.22,77846.5,89.7,-0.61742,0.00018,25.47931]
[1777044741659,31.22,77842.39,89.7,-0.61817,0.00018,25.46306]
[1777044743736,31.22,77842.12,89.7,-0.61822,0.00018,25.462]
[1777044743766,31.22,77842.12,89.7,-0.61822,0.00018,25.462]
[1777044743884,31.22,77842.12,89.7,-0.61822,0.00018,25.462]
[1777044743927,31.22,77842.09,89.7,-0.61822,0.00018,25.46191]
[1777044744707,31.22,77842.09,89.7,-0.61822,0.00018,25.46191]
[1777044744764,31.22,77836.22,89.7,-0.61929,0.00018,25.43837]
[1777044745686,31.23,77840.31,89.7,-0.61854,0.00018,25.45485]
[1777044750942,31.23,77840.93,89.7,-0.61842,0.00018,25.45745]
[1777044755747,31.23,77840.41,89.7,-0.61853,0.00018,25.4519]
[1777044755757,31.23,77840.53,89.7,-0.6185,0.00018,25.45242]
[1777044756764,31.23,77834.69,89.7,-0.61957,0.00018,25.42895]
[1777044759422,31.23,77834.54,89.7,-0.61959,0.00018,25.42844]
[1777044759429,31.23,77834.54,89.7,-0.61959,0.00018,25.42844]
[1777044759785,31.23,77837.13,89.7,-0.61912,0.00018,25.43894]
[1777044761800,31.23,77841.74,89.7,-0.61827,0.00018,25.45751]
[1777044764605,31.23,77842.76,89.7,-0.61808,0.00018,25.46166]
[1777044764672,31.23,77842.76,89.7,-0.61808,0.00018,25.46166]
[1777044764821,31.23,77838.19,89.7,-0.61891,0.00018,25.44337]
[1777044766835,31.23,77830.87,89.7,-0.62025,0.00018,25.41387]
[1777044771595,31.24,77832.8,89.7,-0.61989,0.00018,25.4219]
[1777044771870,31.24,77838.98,89.7,-0.61875,0.00018,25.44686]
[1777044772877,31.24,77844.8,89.7,-0.61769,0.00018,25.47019]
[1777044774890,31.24,77840.24,89.7,-0.61852,0.00018,25.45202]
[1777044779926,31.24,77841.53,89.7,-0.61828,0.00018,25.45731]
[1777044784960,31.24,77841.47,89.7,-0.61828,0.00018,25.45719]
[1777044789996,31.24,77843.91,89.7,-0.61783,0.00018,25.46704]
[1777044791351,31.24,77847.75,89.7,-0.61713,0.00018,25.48231]
[1777044792012,31.24,77852.88,89.7,-0.61619,0.00018,25.50261]
[1777044792142,31.24,77852.88,89.7,-0.61619,0.00018,25.50261]
[1777044792379,31.24,77852.88,89.7,-0.61619,0.00018,25.50261]
[1777044793018,31.24,77857.6,89.7,-0.61532,0.00018,25.52114]
[1777044798974,31.24,77857.97,89.7,-0.61526,0.00018,25.5225]
[1777044804095,31.24,77859.59,89.7,-0.61497,0.00018,25.52868]
[1777044809129,31.24,77858.44,89.7,-0.61519,0.00018,25.52409]
[1777044814165,31.24,77858.92,89.7,-0.61512,0.00018,25.52228]
[1777044818193,31.24,77866.05,89.7,-0.61382,0.00018,25.54994]
[1777044820848,31.24,77868.03,89.7,-0.61345,0.00018,25.55757]
[1777044820917,31.24,77868.03,89.7,-0.61345,0.00018,25.55757]
[1777044820942,31.24,77867.43,89.7,-0.61357,0.00018,25.55522]
[1777044822221,31.24,77873.62,89.7,-0.61243,0.00018,25.57898]
[1777044827263,31.23,77875.22,89.7,-0.61215,0.00018,25.58491]
[1777044828273,31.23,77879.25,89.7,-0.61141,0.00018,25.60023]
[1777044833308,31.23,77882.79,89.7,-0.61078,0.00018,25.61338]
[1777044836574,31.23,77882.47,89.7,-0.61084,0.00018,25.61206]
[1777044836587,31.23,77883.07,89.7,-0.61073,0.00018,25.61427]
[1777044842371,31.22,77882.38,89.7,-0.61088,0.00018,25.61131]
[1777044843151,31.22,77882.38,89.7,-0.61088,0.00018,25.61131]
[1777044843980,31.22,77882.38,89.7,-0.61088,0.00018,25.61131]
[1777044844037,31.22,77886.1,89.7,-0.6102,0.00018,25.62531]
[1777044844385,31.22,77876.88,89.7,-0.6119,0.00018,25.59027]
[1777044845392,31.22,77869.29,89.7,-0.61329,0.00018,25.5611]
[1777044850427,31.22,77866.74,89.7,-0.61377,0.00018,25.5511]
[1777044855462,31.22,77863.93,89.7,-0.61429,0.00018,25.5401]
[1777044856996,31.22,77863.93,89.7,-0.61429,0.00018,25.5401]
[1777044858482,31.21,77858.95,89.7,-0.61521,0.00018,25.52062]
[1777044860475,31.21,77858.04,89.7,-0.61537,0.00018,25.51705]
[1777044861504,31.21,77863.68,89.7,-0.61434,0.00018,25.53906]
[1777044866539,31.21,77860.86,89.7,-0.61486,0.00018,25.52799]
[1777044871574,31.21,77854.07,89.7,-0.61612,0.00018,25.49773]
[1777044876609,31.21,77859.82,89.7,-0.61507,0.00018,25.52034]
[1777044881645,31.21,77858.33,89.7,-0.61534,0.00018,25.51448]
[1777044883658,31.21,77863.84,89.7,-0.61433,0.00018,25.53598]
[1777044888694,31.21,77863.95,89.7,-0.61431,0.00018,25.53633]
[1777044893729,31.21,77862.32,89.7,-0.61462,0.00018,25.52993]
[1777044895333,31.21,77862.96,89.7,-0.6145,0.00018,25.53241]
[1777044900778,31.21,77857.99,89.7,-0.61541,0.00018,25.51299]
[1777044901689,31.21,77857.99,89.7,-0.61541,0.00018,25.51299]
[1777044901785,31.21,77852.69,89.7,-0.61638,0.00018,25.49214]
[1777044902792,31.21,77845.9,89.7,-0.61762,0.00018,25.46522]
[1777044904694,31.21,77845.16,89.7,-0.61776,0.00018,25.4623]
[1777044905097,31.21,77845.16,89.7,-0.61776,0.00018,25.4623]
[1777044909228,31.21,77846.51,89.7,-0.61751,0.00018,25.46781]
[1777044909281,31.21,77846.51,89.7,-0.61751,0.00018,25.46781]
[1777044909285,31.21,77846.51,89.7,-0.61751,0.00018,25.46781]
[1777044909636,31.21,77846.51,89.7,-0.61751,0.00018,25.46781]
[1777044909841,31.21,77839.88,89.7,-0.61872,0.00018,25.44133]
[1777044910244,31.21,77839.88,89.7,-0.61872,0.00018,25.44133]
[1777044910356,31.21,77839.88,89.7,-0.61872,0.00018,25.44133]
[1777044910637,31.21,77839.88,89.7,-0.61872,0.00018,25.44133]
[1777044916890,31.22,77837.69,89.7,-0.61911,0.00018,25.43267]
[1777044921173,31.22,77839.4,89.7,-0.61879,0.00018,25.43964]
[1777044921925,31.22,77843.07,89.7,-0.61812,0.00018,25.45437]
[1777044925117,31.22,77846.03,89.7,-0.61758,0.00018,25.46625]
[1777044925985,31.22,77848.11,89.7,-0.61719,0.00018,25.47455]
[1777044927028,31.22,77850.58,89.7,-0.61674,0.00018,25.48437]
[1777044927378,31.22,77850.35,89.7,-0.61678,0.00018,25.48348]
[1777044927727,31.22,77850.35,89.7,-0.61678,0.00018,25.48348]
[1777044928083,31.22,77850.35,89.7,-0.61678,0.00018,25.48348]
[1777044928434,31.22,77850.63,89.7,-0.61673,0.00018,25.4846]
[1777044928785,31.22,77850.63,89.7,-0.61673,0.00018,25.4846]
[1777044928931,31.22,77850.63,89.7,-0.61673,0.00018,25.4846]
[1777044929797,31.22,77852.08,89.7,-0.61646,0.00018,25.49038]
[1777044931486,31.22,77850.67,89.7,-0.61672,0.00018,25.48482]
[1777044937030,31.22,77855.56,89.7,-0.61583,0.00018,25.50057]
[1777044939206,31.22,77854.83,89.7,-0.61597,0.00018,25.49771]
[1777044942268,31.22,77854.23,89.7,-0.61608,0.00018,25.49536]
[1777044943260,31.22,77854.41,89.7,-0.61604,0.00018,25.49608]
[1777044947656,31.22,77853.32,89.7,-0.61624,0.00018,25.4918]
[1777044951138,31.22,77854.31,89.7,-0.61606,0.00018,25.49572]
[1777044951179,31.22,77854.31,89.7,-0.61606,0.00018,25.49572]
[1777044951316,31.22,77853.6,89.7,-0.61619,0.00018,25.49292]
[1777044951552,31.22,77853.6,89.7,-0.61619,0.00018,25.49292]
[1777044952134,31.22,77844.52,89.7,-0.61785,0.00018,25.45691]
[1777044953141,31.22,77838.06,89.7,-0.61903,0.00018,25.43103]
[1777044955155,31.22,77838.3,89.7,-0.61899,0.00018,25.43197]
[1777044960196,31.22,77837.99,89.7,-0.61905,0.00018,25.43073]
[1777044962210,31.22,77832.6,89.7,-0.62003,0.00018,25.40896]
[1777044963217,31.22,77824.05,89.7,-0.62159,0.00018,25.37413]
[1777044963348,31.22,77824.05,89.7,-0.62159,0.00018,25.37413]
[1777044964223,31.22,77816.26,89.7,-0.62302,0.00018,25.34202]
[1777044966583,31.22,77810.34,89.7,-0.6241,0.00018,25.31738]
[1777044968777,31.22,77802.27,89.7,-0.62557,0.00018,25.28356]
[1777044969505,31.22,77802.27,89.7,-0.62557,0.00018,25.28356]
[1777044969606,31.22,77793.45,89.7,-0.62717,0.00018,25.24623]
[1777044970561,31.22,77782.96,89.7,-0.62908,0.00018,25.20118]
[1777044971750,31.22,77782.96,89.7,-0.62908,0.00018,25.20118]
[1777044974165,31.22,77779.74,89.7,-0.62967,0.00018,25.18712]
[1777044974345,31.22,77780.47,89.7,-0.62955,0.00018,25.19013]
[1777044975049,31.22,77780.47,89.7,-0.62955,0.00018,25.19013]
[1777044975775,31.22,77786.89,89.7,-0.62839,0.00018,25.21771]
[1777044977303,31.21,77786.63,89.7,-0.62844,0.00018,25.2165]
[1777044977675,31.21,77790.75,89.7,-0.62769,0.00018,25.23406]
[1777044978335,31.21,77798.33,89.7,-0.62631,0.00018,25.26634]
[1777044979268,31.21,77798.33,89.7,-0.62631,0.00018,25.26634]
[1777044984377,31.22,77797.39,89.7,-0.62648,0.00018,25.26249]
[1777044987398,31.22,77793.36,89.7,-0.62721,0.00018,25.24546]
[1777044989031,31.22,77793.36,89.7,-0.62721,0.00018,25.24546]
[1777044989640,31.22,77792.98,89.7,-0.62727,0.00018,25.24388]
[1777044990124,31.22,77792.98,89.7,-0.62727,0.00018,25.24388]
[1777044990559,31.22,77797.12,89.7,-0.62652,0.00018,25.26141]
[1777044991426,31.22,77803.52,89.7,-0.62537,0.00018,25.28482]
[1777044996461,31.22,77802.64,89.7,-0.62553,0.00018,25.28119]
[1777045001496,31.22,77801.51,89.7,-0.62573,0.00018,25.27652]
[1777045003510,31.22,77796.53,89.7,-0.62664,0.00018,25.25552]
[1777045005524,31.22,77789.12,89.7,-0.62798,0.00018,25.22398]
[1777045008544,31.22,77793.8,89.7,-0.62714,0.00018,25.24384]
[1777045012196,31.22,77793.72,89.7,-0.62715,0.00018,25.24359]
[1777045012547,31.22,77793.32,89.7,-0.62722,0.00018,25.24193]
[1777045013412,31.22,77790.91,89.7,-0.62765,0.00018,25.2317]
[1777045014632,31.22,77789.11,89.7,-0.62798,0.00018,25.22392]
[1777045015614,31.22,77796.18,89.7,-0.6267,0.00018,25.25403]
[1777045020648,31.22,77801.17,89.7,-0.62578,0.00018,25.27533]
[1777045025684,31.22,77798.36,89.7,-0.62629,0.00018,25.26362]
[1777045030700,31.22,77798.03,89.7,-0.62634,0.00018,25.26238]
[1777045031011,31.22,77798.03,89.7,-0.62634,0.00018,25.26238]
[1777045032313,31.22,77795.79,89.7,-0.62675,0.00018,25.25292]
[1777045031725,31.22,77790.38,89.7,-0.62773,0.00018,25.22979]
[1777045033740,31.22,77796.02,89.7,-0.62672,0.00018,25.25363]
[1777045036302,31.22,77796.37,89.7,-0.62666,0.00018,25.25502]
[1777045036697,31.22,77797.67,89.7,-0.62642,0.00018,25.26044]
[1777045036881,31.22,77809.24,89.7,-0.62432,0.00018,25.30914]
[1777045037733,31.22,77809.24,89.7,-0.62432,0.00018,25.30914]
[1777045037767,31.22,77812.23,89.7,-0.62377,0.00018,25.32161]
[1777045041103,31.22,77803.55,89.7,-0.62535,0.00018,25.28533]
[1777045041764,31.22,77803.55,89.7,-0.62535,0.00018,25.28533]
[1777045041797,31.22,77794.15,89.7,-0.62706,0.00018,25.24561]
[1777045042855,31.22,77794.15,89.7,-0.62706,0.00018,25.24561]
[1777045044818,31.22,77801.73,89.7,-0.62567,0.00018,25.27787]
[1777045045824,31.22,77806.19,89.7,-0.62486,0.00018,25.29665]
[1777045049472,31.22,77806.43,89.7,-0.62481,0.00018,25.29771]
[1777045049853,31.22,77809.17,89.7,-0.62431,0.00018,25.30918]
[1777045050860,31.22,77815.72,89.7,-0.62312,0.00018,25.33643]
[1777045052124,31.22,77815.72,89.7,-0.62312,0.00018,25.33643]
[1777045052264,31.22,77821.31,89.7,-0.62212,0.00018,25.35586]
[1777045052875,31.23,77828.12,89.7,-0.62087,0.00018,25.38386]
[1777045057909,31.23,77829.01,89.7,-0.62068,0.00018,25.38793]
[1777045058570,31.23,77829.01,89.7,-0.62068,0.00018,25.38793]
[1777045058917,31.23,77828.08,89.7,-0.62085,0.00018,25.38423]
[1777045063951,31.24,77825.08,89.7,-0.62138,0.00018,25.37233]
[1777045068986,31.24,77827.67,89.7,-0.6209,0.00018,25.38308]
[1777045074023,31.24,77827.75,89.7,-0.62088,0.00018,25.38357]
[1777045079058,31.24,77828.28,89.7,-0.62077,0.00018,25.38591]
[1777045081072,31.24,77822.18,89.7,-0.62188,0.00018,25.36111]
[1777045083229,31.24,77820.56,89.7,-0.62217,0.00018,25.35454]
[1777045083295,31.25,77820.82,89.7,-0.62212,0.00018,25.35569]
[1777045085100,31.25,77815.99,89.7,-0.62299,0.00018,25.33585]
[1777045090135,31.25,77816.37,89.7,-0.62293,0.00018,25.3374]
[1777045093156,31.25,77810.72,89.7,-0.62396,0.00018,25.31393]
[1777045098193,31.25,77804.17,89.7,-0.62515,0.00018,25.28657]
[1777045103228,31.25,77803.91,89.7,-0.62519,0.00018,25.28553]
[1777045108264,31.25,77801.3,89.7,-0.62567,0.00018,25.27459]
[1777045109271,31.25,77796.88,89.7,-0.62647,0.00018,25.25594]
[1777045110278,31.25,77790.94,89.7,-0.62755,0.00018,25.23071]
[1777045110960,31.25,77790.94,89.7,-0.62755,0.00018,25.23071]
[1777045111310,31.25,77790.94,89.7,-0.62755,0.00018,25.23071]
[1777045114522,31.25,77791.84,89.7,-0.62741,0.00018,25.23077]
[1777045120348,31.24,77791.57,89.7,-0.62748,0.00018,25.22905]
[1777045120429,31.24,77791.57,89.7,-0.62748,0.00018,25.22905]
[1777045123853,31.24,77791.66,89.7,-0.62748,0.00018,25.22917]
[1777045124162,31.24,77791.66,89.7,-0.62748,0.00018,25.22917]
[1777045124383,31.24,77798.17,89.7,-0.6263,0.00018,25.25673]
[1777045125389,31.24,77809.15,89.7,-0.6243,0.00018,25.3029]
[1777045127404,31.24,77810.83,89.7,-0.62399,0.00018,25.30992]
[1777045128411,31.24,77803.37,89.7,-0.62535,0.00018,25.27872]
[1777045129418,31.24,77795.83,89.7,-0.62672,0.00018,25.24691]
[1777045134312,31.24,77795.66,89.7,-0.62675,0.00018,25.24625]
[1777045134377,31.24,77795.66,89.7,-0.62675,0.00018,25.24625]
[1777045135114,31.24,77787.83,89.7,-0.62817,0.00018,25.21289]
[1777045135762,31.24,77773.65,89.7,-0.63075,0.00018,25.15156]
[1777045136467,31.24,77772.48,89.7,-0.63096,0.00018,25.14642]
[1777045141502,31.23,77771.61,89.7,-0.63113,0.00018,25.14245]
[1777045142777,31.23,77771.61,89.7,-0.63113,0.00018,25.14245]
[1777045143516,31.23,77784.08,89.7,-0.62887,0.00018,25.19642]
[1777045144523,31.23,77788.67,89.7,-0.62804,0.00018,25.21612]
[1777045149558,31.23,77789.18,89.7,-0.62795,0.00018,25.21822]
[1777045152901,31.23,77786.42,89.7,-0.62845,0.00018,25.20636]
[1777045153586,31.23,77781.59,89.7,-0.62933,0.00018,25.18555]
[1777045155600,31.23,77777.67,89.7,-0.63004,0.00018,25.16852]
[1777045160639,31.23,77777.5,89.7,-0.63009,0.00018,25.16746]
[1777045163659,31.23,77772.05,89.7,-0.63108,0.00018,25.14355]
[1777045168695,31.22,77773.44,89.7,-0.63084,0.00018,25.14932]
[1777045173730,31.22,77773.01,89.7,-0.63095,0.00018,25.1435]
[1777045175622,31.22,77773.27,89.7,-0.63091,0.00018,25.14457]
[1777045176259,31.22,77773.27,89.7,-0.63091,0.00018,25.14457]
[1777045183802,31.21,77771.95,89.7,-0.63117,0.00018,25.13826]
[1777045184965,31.21,77771.95,89.7,-0.63117,0.00018,25.13826]
[1777045185044,31.21,77771.95,89.7,-0.63117,0.00018,25.13826]
[1777045185059,31.21,77771.97,89.7,-0.63117,0.00018,25.13828]
[1777045186064,31.21,77771.97,89.7,-0.63117,0.00018,25.13828]
[1777045186071,31.21,77753.12,89.7,-0.63459,0.00018,25.05493]
[1777045186823,31.21,77745.97,89.7,-0.63588,0.00018,25.02285]
[1777045191858,31.21,77751.7,89.7,-0.63484,0.00018,25.04865]
[1777045194319,31.21,77753.05,89.7,-0.6346,0.00018,25.05469]
[1777045194413,31.21,77753.44,89.7,-0.63453,0.00018,25.05643]
[1777045195265,31.21,77753.44,89.7,-0.63453,0.00018,25.05643]
[1777045195367,31.21,77758.51,89.7,-0.63361,0.00018,25.07901]
[1777045198224,31.21,77761.89,89.7,-0.633,0.00018,25.09396]
[1777045198325,31.21,77762.13,89.7,-0.63296,0.00018,25.09501]
[1777045200997,31.21,77762.23,89.7,-0.63294,0.00018,25.09541]
[1777045201079,31.21,77762.03,89.7,-0.63298,0.00018,25.09451]
[1777045203214,31.21,77762.1,89.7,-0.63296,0.00018,25.0948]
[1777045203331,31.21,77762.18,89.7,-0.63295,0.00018,25.09514]
[1777045203960,31.21,77767.26,89.7,-0.63203,0.00018,25.11753]
[1777045204830,31.21,77767.26,89.7,-0.63203,0.00018,25.11753]
[1777045205011,31.21,77767.26,89.7,-0.63203,0.00018,25.11753]
[1777045205052,31.21,77772.77,89.7,-0.63103,0.00018,25.14166]
[1777045205974,31.21,77782.38,89.7,-0.62929,0.00018,25.18332]
[1777045207989,31.21,77790.69,89.7,-0.62778,0.00018,25.21896]
[1777045213023,31.21,77791.48,89.7,-0.62763,0.00018,25.22254]
[1777045216050,31.21,77799.49,89.7,-0.62617,0.00018,25.25676]
[1777045217057,31.22,77803.69,89.7,-0.6254,0.00018,25.27451]
[1777045221085,31.22,77797.38,89.7,-0.62654,0.00018,25.24798]
[1777045225113,31.22,77792.31,89.7,-0.62746,0.00018,25.22662]
[1777045226007,31.22,77792.31,89.7,-0.62746,0.00018,25.22662]
[1777045226243,31.22,77786.05,89.7,-0.62859,0.00018,25.19983]
[1777045227126,31.22,77782.14,89.7,-0.62931,0.00018,25.18292]
[1777045228134,31.22,77778.3,89.7,-0.63001,0.00018,25.16624]
[1777045231203,31.22,77778.68,89.7,-0.62994,0.00018,25.16778]
[1777045231264,31.22,77776.12,89.7,-0.63043,0.00018,25.15296]
[1777045232162,31.22,77771.66,89.7,-0.63124,0.00018,25.13346]
[1777045237197,31.21,77773.12,89.7,-0.63098,0.00018,25.13966]
[1777045239135,31.21,77773.95,89.7,-0.63083,0.00018,25.14324]
[1777045239358,31.21,77773.95,89.7,-0.63083,0.00018,25.14324]
[1777045239392,31.21,77777.07,89.7,-0.63027,0.00018,25.15678]
[1777045240218,31.21,77786.91,89.7,-0.62848,0.00018,25.19929]
[1777045241766,31.21,77787.23,89.7,-0.62842,0.00018,25.20065]
[1777045244246,31.21,77779.66,89.7,-0.6298,0.00018,25.16797]
[1777045244986,31.21,77779.66,89.7,-0.6298,0.00018,25.16797]
[1777045246261,31.21,77787.24,89.7,-0.62843,0.00018,25.20054]
[1777045251296,31.21,77788.11,89.7,-0.62827,0.00018,25.20439]
[1777045256331,31.21,77786.69,89.7,-0.62852,0.00018,25.19842]
[1777045258746,31.21,77788.77,89.7,-0.62814,0.00018,25.20739]
[1777045259351,31.21,77784.09,89.7,-0.62899,0.00018,25.1873]
[1777045259594,31.21,77784.09,89.7,-0.62899,0.00018,25.1873]
[1777045265394,31.22,77778.3,89.7,-0.63003,0.00018,25.16249]
[1777045266088,31.22,77778.3,89.7,-0.63003,0.00018,25.16249]
[1777045266401,31.22,77773.98,89.7,-0.63081,0.00018,25.14374]
[1777045266736,31.22,77773.98,89.7,-0.63081,0.00018,25.14374]
[1777045267407,31.22,77772.93,89.7,-0.631,0.00018,25.1391]
[1777045269306,31.22,77771.58,89.7,-0.63125,0.00018,25.13314]
[1777045269421,31.21,77771.69,89.7,-0.63123,0.00018,25.13357]
[1777045271436,31.21,77765.67,89.7,-0.63233,0.00018,25.10706]
[1777045274165,31.21,77764.97,89.7,-0.63246,0.00018,25.10391]
[1777045274457,31.21,77761.88,89.7,-0.63302,0.00018,25.09023]
[1777045279491,31.21,77760.96,89.7,-0.63319,0.00018,25.08605]
[1777045284527,31.21,77760.84,89.7,-0.63322,0.00018,25.08546]
[1777045289563,31.21,77757.51,89.7,-0.63382,0.00018,25.07065]
[1777045292356,31.21,77757.67,89.7,-0.63381,0.00018,25.06771]
[1777045292583,31.21,77762.05,89.7,-0.63302,0.00018,25.08714]
[1777045292904,31.21,77762.05,89.7,-0.63302,0.00018,25.08714]
[1777045293589,31.21,77775.21,89.7,-0.63063,0.00018,25.14491]
[1777045295604,31.21,77774.45,89.7,-0.63076,0.00018,25.14169]
[1777045298142,31.21,77774.51,89.7,-0.63075,0.00018,25.14198]
[1777045298244,31.21,77774.74,89.7,-0.63071,0.00018,25.14304]
[1777045299632,31.21,77765.29,89.7,-0.63242,0.00018,25.10166]
[1777045301646,31.21,77770.85,89.7,-0.63141,0.00018,25.126]
[1777045306681,31.21,77772.7,89.7,-0.63109,0.00018,25.1339]
[1777045310044,31.21,77772.82,89.7,-0.63107,0.00018,25.13438]
[1777045310067,31.21,77766.25,89.7,-0.63226,0.00018,25.10547]
[1777045311717,31.21,77758.4,89.7,-0.63369,0.00018,25.07071]
[1777045313927,31.21,77757.16,89.7,-0.63391,0.00018,25.06519]
[1777045313935,31.21,77758.77,89.7,-0.63362,0.00018,25.07235]
[1777045315745,31.21,77765.03,89.7,-0.63249,0.00018,25.10002]
[1777045316753,31.21,77770.51,89.7,-0.6315,0.00018,25.12408]
[1777045322014,31.21,77772.0,89.7,-0.63123,0.00018,25.13045]
[1777045322031,31.21,77772.86,89.7,-0.63108,0.00018,25.13417]
[1777045322795,31.21,77777.69,89.7,-0.6302,0.00018,25.15522]
[1777045327093,31.21,77780.59,89.7,-0.62968,0.00018,25.16777]
[1777045327830,31.21,77786.9,89.7,-0.62853,0.00018,25.19495]
[1777045329844,31.2,77791.42,89.7,-0.62771,0.00018,25.21425]
[1777045334878,31.2,77795.74,89.7,-0.62693,0.00018,25.23267]
[1777045337202,31.21,77802.52,89.7,-0.62569,0.00018,25.26145]
[1777045338085,31.21,77802.52,89.7,-0.62569,0.00018,25.26145]
[1777045338705,31.21,77804.79,89.7,-0.62527,0.00018,25.27104]
[1777045339011,31.21,77807.23,89.7,-0.62483,0.00018,25.2813]
[1777045340384,31.21,77812.69,89.7,-0.62383,0.00018,25.30412]
[1777045342767,31.21,77811.5,89.7,-0.62405,0.00018,25.29916]
[1777045342935,31.21,77810.29,89.7,-0.62427,0.00018,25.2941]
[1777045347970,31.21,77806.25,89.7,-0.625,0.00018,25.27722]
[1777045348977,31.21,77802.18,89.7,-0.62575,0.00018,25.2601]
[1777045350297,31.21,77802.18,89.7,-0.62575,0.00018,25.2601]
[1777045350636,31.21,77806.68,89.7,-0.62492,0.00018,25.27905]
[1777045350990,31.21,77813.08,89.7,-0.62376,0.00018,25.30579]
[1777045352264,31.21,77813.08,89.7,-0.62376,0.00018,25.30579]
[1777045352592,31.21,77819.67,89.7,-0.62257,0.00018,25.32945]
[1777045352713,31.21,77819.67,89.7,-0.62257,0.00018,25.32945]
[1777045353110,31.21,77827.14,89.7,-0.6212,0.00018,25.36024]
[1777045354011,31.21,77834.09,89.7,-0.61993,0.00018,25.3886]
[1777045358040,31.21,77838.56,89.7,-0.6191,0.00018,25.4069]
[1777045363361,31.21,77839.81,89.7,-0.61886,0.00018,25.41213]
[1777045365574,31.22,77844.26,89.7,-0.61804,0.00018,25.43006]
[1777045366096,31.22,77850.55,89.7,-0.61688,0.00018,25.45515]
[1777045368111,31.22,77856.78,89.7,-0.61574,0.00018,25.47976]
[1777045372846,31.22,77857.24,89.7,-0.61565,0.00018,25.48158]
[1777045373146,31.22,77849.83,89.7,-0.61701,0.00018,25.45234]
[1777045374153,31.22,77843.2,89.7,-0.61823,0.00018,25.42595]
[1777045379189,31.22,77846.32,89.7,-0.61765,0.00018,25.43858]
[1777045381097,31.22,77847.59,89.7,-0.61741,0.00018,25.44366]
[1777045381204,31.22,77855.88,89.7,-0.61589,0.00018,25.47647]
[1777045382211,31.22,77860.94,89.7,-0.61496,0.00018,25.49631]
[1777045385575,31.22,77860.39,89.7,-0.61506,0.00018,25.49414]
[1777045386240,31.22,77852.53,89.7,-0.61651,0.00018,25.46324]
[1777045389260,31.22,77847.28,89.7,-0.61747,0.00018,25.44248]
[1777045394295,31.22,77841.25,89.7,-0.61856,0.00018,25.4185]
[1777045399331,31.22,77843.63,89.7,-0.61812,0.00018,25.42818]
[1777045404366,31.23,77842.66,89.7,-0.61829,0.00018,25.42444]
[1777045409400,31.23,77842.1,89.7,-0.61839,0.00018,25.42234]
[1777045413099,31.23,77842.25,89.7,-0.61837,0.00018,25.41937]
[1777045413392,31.23,77842.25,89.7,-0.61837,0.00018,25.41937]
[1777045413429,31.23,77833.31,89.7,-0.62001,0.00018,25.38342]
[1777045414300,31.23,77833.31,89.7,-0.62001,0.00018,25.38342]
[1777045414353,31.23,77833.31,89.7,-0.62001,0.00018,25.38342]
[1777045415226,31.23,77831.7,89.7,-0.6203,0.00018,25.37689]
[1777045415443,31.23,77831.57,89.7,-0.62032,0.00018,25.37637]
[1777045416469,31.23,77831.57,89.7,-0.62032,0.00018,25.37637]
[1777045416512,31.23,77831.57,89.7,-0.62032,0.00018,25.37637]
[1777045417120,31.23,77832.29,89.7,-0.62019,0.00018,25.37929]
[1777045417458,31.23,77830.64,89.7,-0.62049,0.00018,25.3726]
[1777045418241,31.23,77830.64,89.7,-0.62049,0.00018,25.3726]
[1777045418464,31.23,77820.46,89.7,-0.62235,0.00018,25.33096]
[1777045419180,31.23,77820.46,89.7,-0.62235,0.00018,25.33096]
[1777045419472,31.23,77817.7,89.7,-0.62286,0.00018,25.31953]
[1777045422552,31.23,77823.42,89.7,-0.62182,0.00018,25.34298]
[1777045426521,31.22,77829.51,89.7,-0.62072,0.00018,25.36767]
[1777045431556,31.22,77829.51,89.7,-0.62072,0.00018,25.36762]
[1777045434576,31.22,77824.46,89.7,-0.62165,0.00018,25.34684]
[1777045434801,31.22,77824.46,89.7,-0.62165,0.00018,25.34684]
[1777045435584,31.22,77818.04,89.7,-0.62282,0.00018,25.32038]
[1777045436030,31.22,77818.04,89.7,-0.62282,0.00018,25.32038]
[1777045436591,31.22,77818.34,89.7,-0.62277,0.00018,25.3216]
[1777045438605,31.22,77824.42,89.7,-0.62166,0.00018,25.34657]
[1777045443640,31.22,77821.38,89.7,-0.62223,0.00018,25.33391]
[1777045444647,31.22,77816.91,89.7,-0.62304,0.00018,25.31543]
[1777045448821,31.22,77816.63,89.7,-0.6231,0.00018,25.31421]
[1777045449682,31.22,77815.16,89.7,-0.62337,0.00018,25.30811]
[1777045454717,31.22,77814.94,89.7,-0.62341,0.00018,25.30715]
[1777045459339,31.22,77811.59,89.7,-0.62402,0.00018,25.29318]
[1777045461765,31.22,77806.56,89.7,-0.62494,0.00018,25.27213]
[1777045467135,31.22,77805.4,89.7,-0.62515,0.00018,25.26728]
[1777045467538,31.22,77805.4,89.7,-0.62515,0.00018,25.26728]
[1777045467645,31.22,77805.4,89.7,-0.62515,0.00018,25.26728]
[1777045467890,31.22,77801.75,89.7,-0.62581,0.00018,25.25194]
[1777045468426,31.22,77780.29,89.7,-0.62972,0.00018,25.16014]
[1777045469823,31.22,77789.28,89.7,-0.62809,0.00018,25.19884]
[1777045474857,31.22,77790.44,89.7,-0.62789,0.00018,25.20024]
[1777045479056,31.22,77792.14,89.7,-0.62757,0.00018,25.20768]
[1777045479333,31.22,77792.14,89.7,-0.62757,0.00018,25.20768]
[1777045479435,31.22,77792.98,89.7,-0.62742,0.00018,25.21131]
[1777045479904,31.22,77792.98,89.7,-0.62742,0.00018,25.21131]
[1777045480692,31.22,77792.98,89.7,-0.62742,0.00018,25.21131]
[1777045480715,31.22,77825.59,89.7,-0.62147,0.00018,25.34759]
[1777045481054,31.22,77825.59,89.7,-0.62147,0.00018,25.34759]
[1777045481274,31.22,77825.59,89.7,-0.62147,0.00018,25.34759]
[1777045481409,31.22,77884.2,89.7,-0.61072,0.00018,25.57846]
[1777045482136,31.22,77884.2,89.7,-0.61072,0.00018,25.57846]
[1777045482641,31.22,77884.2,89.7,-0.61072,0.00018,25.57846]
[1777045482694,31.22,77924.86,89.7,-0.60321,0.00019,25.7279]
[1777045482972,31.22,77925.45,89.7,-0.6031,0.00019,25.72996]
[1777045484331,31.22,77925.45,89.7,-0.6031,0.00019,25.72996]
[1777045484469,31.22,77925.45,89.7,-0.6031,0.00019,25.72996]
[1777045484507,31.22,77925.45,89.7,-0.6031,0.00019,25.72996]
[1777045484593,31.22,77934.66,89.7,-0.6014,0.00019,25.76237]
[1777045485746,31.22,77934.66,89.7,-0.6014,0.00019,25.76237]
[1777045485795,31.22,77939.24,89.7,-0.60055,0.00019,25.77835]
[1777045485915,31.22,77939.24,89.7,-0.60055,0.00019,25.77835]
[1777045487094,31.22,77939.61,89.7,-0.60048,0.00019,25.77964]
[1777045488379,31.22,77940.73,89.7,-0.60027,0.00019,25.78364]
[1777045488414,31.22,77947.89,89.7,-0.59894,0.00019,25.80842]
[1777045488886,31.22,77947.89,89.7,-0.59894,0.00019,25.80842]
[1777045489333,31.22,77947.89,89.7,-0.59894,0.00019,25.80842]
[1777045489548,31.22,77951.26,89.7,-0.59831,0.00019,25.82]
[1777045490090,31.22,77951.26,89.7,-0.59831,0.00019,25.82]
[1777045490457,31.22,77951.26,89.7,-0.59831,0.00019,25.82]
[1777045490504,31.22,77961.81,89.7,-0.59635,0.00019,25.85572]
[1777045491487,31.22,77961.81,89.7,-0.59635,0.00019,25.85572]
[1777045491494,31.22,77961.81,89.7,-0.59635,0.00019,25.85572]
[1777045491668,31.22,77967.98,89.7,-0.59521,0.00019,25.87636]
[1777045492294,31.22,77967.98,89.7,-0.59521,0.00019,25.87636]
[1777045492801,31.22,77987.38,89.7,-0.5916,0.00019,25.93974]
[1777045492908,31.22,77987.38,89.7,-0.5916,0.00019,25.93974]
[1777045493228,31.22,77987.38,89.7,-0.5916,0.00019,25.93974]
[1777045493594,31.22,77987.38,89.7,-0.5916,0.00019,25.93974]
[1777045493619,31.22,77987.38,89.7,-0.5916,0.00019,25.93974]
[1777045493692,31.22,78008.42,89.7,-0.58767,0.00019,26.00614]
[1777045494103,31.22,78008.42,89.7,-0.58767,0.00019,26.00614]
[1777045494117,31.22,78008.42,89.7,-0.58767,0.00019,26.00614]
[1777045494595,31.22,78008.42,89.7,-0.58767,0.00019,26.00614]
[1777045494768,31.22,78008.42,89.7,-0.58767,0.00019,26.00614]
[1777045494817,31.22,78008.42,89.7,-0.58767,0.00019,26.00614]
[1777045494841,31.22,78030.0,89.7,-0.58364,0.00019,26.07168]
[1777045495093,31.22,78030.0,89.7,-0.58364,0.00019,26.07168]
[1777045495316,31.22,78030.0,89.7,-0.58364,0.00019,26.07168]
[1777045495392,31.22,78030.0,89.7,-0.58364,0.00019,26.07168]
[1777045495407,31.22,78012.04,89.7,-0.587,0.00019,26.01736]
[1777045496334,31.22,78012.04,89.7,-0.587,0.00019,26.01736]
[1777045496414,31.22,77997.57,89.7,-0.5897,0.00019,25.97221]
[1777045497789,31.22,78003.57,89.7,-0.58859,0.00019,25.99096]
[1777045498351,31.22,78003.57,89.7,-0.58859,0.00019,25.99096]
[1777045498817,31.22,78003.57,89.7,-0.58859,0.00019,25.99096]
[1777045499595,31.22,78003.61,89.7,-0.58858,0.00019,25.99109]
[1777045499741,31.22,78003.61,89.7,-0.58858,0.00019,25.99109]
[1777045500133,31.22,78007.61,89.7,-0.58784,0.00019,26.00344]
[1777045500212,31.22,78007.61,89.7,-0.58784,0.00019,26.00344]
[1777045500514,31.22,78007.61,89.7,-0.58784,0.00019,26.00344]
[1777045500861,31.22,78007.61,89.7,-0.58784,0.00019,26.00344]
[1777045501236,31.22,78007.5,89.7,-0.58786,0.00019,26.0031]
[1777045501291,31.22,78007.5,89.7,-0.58786,0.00019,26.0031]
[1777045501385,31.22,78007.5,89.7,-0.58786,0.00019,26.0031]
[1777045501805,31.22,78007.5,89.7,-0.58786,0.00019,26.0031]
[1777045501410,31.22,78010.96,89.7,-0.58721,0.00019,26.01381]
[1777045502110,31.22,78010.96,89.7,-0.58721,0.00019,26.01381]
[1777045502429,31.22,78010.96,89.7,-0.58721,0.00019,26.01381]
[1777045502595,31.22,78010.96,89.7,-0.58721,0.00019,26.01381]
[1777045502698,31.22,78010.96,89.7,-0.58721,0.00019,26.01381]
[1777045502772,31.22,78032.29,89.7,-0.58322,0.00019,26.07833]
[1777045503768,31.22,78051.0,89.7,-0.57972,0.00019,26.13276]
[1777045504161,31.22,78055.4,89.7,-0.57889,0.00019,26.14526]
[1777045505728,31.22,78055.4,89.7,-0.57889,0.00019,26.14526]
[1777045505989,31.22,78054.59,89.7,-0.57904,0.00019,26.14298]
[1777045506003,31.22,78054.59,89.7,-0.57904,0.00019,26.14298]
[1777045506036,31.22,78054.59,89.7,-0.57904,0.00019,26.14298]
[1777045506070,31.22,78054.59,89.7,-0.57904,0.00019,26.14298]
[1777045506220,31.22,78054.59,89.7,-0.57904,0.00019,26.14298]
[1777045506430,31.22,78068.54,89.7,-0.57643,0.00019,26.18196]
[1777045506991,31.22,78068.54,89.7,-0.57643,0.00019,26.18196]
[1777045507308,31.22,78068.54,89.7,-0.57643,0.00019,26.18196]
[1777045507845,31.22,78068.54,89.7,-0.57643,0.00019,26.18196]
[1777045507409,31.22,78080.84,89.7,-0.57412,0.00019,26.21539]
[1777045508503,31.22,78080.84,89.7,-0.57412,0.00019,26.21539]
[1777045508507,31.22,78080.84,89.7,-0.57412,0.00019,26.21539]
[1777045508515,31.22,78080.84,89.7,-0.57412,0.00019,26.21539]
[1777045508870,31.22,78080.84,89.7,-0.57412,0.00019,26.21539]
[1777045508827,31.22,78087.29,89.7,-0.57291,0.00019,26.23254]
[1777045509712,31.22,78096.25,89.7,-0.57123,0.00019,26.256]
[1777045510756,31.22,78096.25,89.7,-0.57123,0.00019,26.256]
[1777045510873,31.22,78096.25,89.7,-0.57123,0.00019,26.256]
[1777045510857,31.22,78098.01,89.7,-0.5709,0.00019,26.26055]
[1777045510928,31.22,78098.01,89.7,-0.5709,0.00019,26.26055]
[1777045511034,31.22,78098.01,89.7,-0.5709,0.00019,26.26055]
[1777045511184,31.22,78098.01,89.7,-0.5709,0.00019,26.26055]
[1777045511324,31.22,78098.01,89.7,-0.5709,0.00019,26.26055]
[1777045511467,31.22,78098.01,89.7,-0.5709,0.00019,26.26055]
[1777045511487,31.22,78098.01,89.7,-0.5709,0.00019,26.26055]
[1777045511573,31.22,78098.01,89.7,-0.5709,0.00019,26.26055]
[1777045511767,31.22,78098.01,89.7,-0.5709,0.00019,26.26055]
[1777045511868,31.22,78083.84,89.7,-0.57356,0.00019,26.22335]
[1777045512329,31.22,78083.84,89.7,-0.57356,0.00019,26.22335]
[1777045512380,31.22,78083.84,89.7,-0.57356,0.00019,26.22335]
[1777045512631,31.22,78083.84,89.7,-0.57356,0.00019,26.22335]
[1777045512722,31.22,78083.84,89.7,-0.57356,0.00019,26.22335]
[1777045512730,31.22,78070.21,89.7,-0.57612,0.00019,26.18648]
[1777045513071,31.22,78070.21,89.7,-0.57612,0.00019,26.18648]
[1777045513086,31.22,78070.21,89.7,-0.57612,0.00019,26.18648]
[1777045513215,31.22,78070.21,89.7,-0.57612,0.00019,26.18648]
[1777045513236,31.22,78075.12,89.7,-0.5752,0.00019,26.19989]
[1777045514838,31.22,78075.12,89.7,-0.5752,0.00019,26.19989]
[1777045514496,31.22,78082.73,89.7,-0.57377,0.00019,26.22037]
[1777045515086,31.22,78082.73,89.7,-0.57377,0.00019,26.22037]
[1777045515093,31.22,78082.73,89.7,-0.57377,0.00019,26.22037]
[1777045515204,31.22,78082.73,89.7,-0.57377,0.00019,26.22037]
[1777045515352,31.22,78082.73,89.7,-0.57377,0.00019,26.22037]
[1777045515498,31.22,78082.73,89.7,-0.57377,0.00019,26.22037]
[1777045515520,31.22,78082.73,89.7,-0.57377,0.00019,26.22037]
[1777045515690,31.22,78096.82,89.7,-0.57112,0.00019,26.25744]
[1777045516464,31.22,78096.82,89.7,-0.57112,0.00019,26.25744]
[1777045516641,31.22,78096.82,89.7,-0.57112,0.00019,26.25744]
[1777045516675,31.22,78096.82,89.7,-0.57112,0.00019,26.25744]
[1777045516753,31.22,78096.82,89.7,-0.57112,0.00019,26.25744]
[1777045516832,31.22,78096.82,89.7,-0.57112,0.00019,26.25744]
[1777045516810,31.22,78118.26,89.7,-0.56709,0.00019,26.31163]
[1777045517590,31.22,78118.26,89.7,-0.56709,0.00019,26.31163]
[1777045517771,31.22,78118.26,89.7,-0.56709,0.00019,26.31163]
[1777045517801,31.22,78154.56,89.7,-0.56024,0.00019,26.39727]
[1777045518007,31.22,78154.56,89.7,-0.56024,0.00019,26.39727]
[1777045518376,31.22,78154.56,89.7,-0.56024,0.00019,26.39727]
[1777045518590,31.22,78176.29,89.7,-0.55614,0.00019,26.44486]
[1777045519319,31.22,78176.29,89.7,-0.55614,0.00019,26.44486]
[1777045519808,31.22,78176.29,89.7,-0.55614,0.00019,26.44486]
[1777045519870,31.22,78170.26,89.7,-0.55728,0.00019,26.43194]
[1777045520299,31.22,78182.02,89.7,-0.55505,0.00019,26.45694]
[1777045521591,31.22,78182.02,89.7,-0.55505,0.00019,26.45694]
[1777045521606,31.21,78176.09,89.7,-0.55619,0.00019,26.44431]
[1777045522848,31.21,78176.09,89.7,-0.55619,0.00019,26.44431]
[1777045522883,31.22,78178.1,89.7,-0.55579,0.00019,26.4487]
[1777045522965,31.22,78178.1,89.7,-0.55579,0.00019,26.4487]
[1777045522979,31.22,78178.1,89.7,-0.55579,0.00019,26.4487]
[1777045523067,31.22,78178.1,89.7,-0.55579,0.00019,26.4487]
[1777045523173,31.22,78178.1,89.7,-0.55579,0.00019,26.4487]
[1777045523183,31.22,78178.1,89.7,-0.55579,0.00019,26.4487]
[1777045523350,31.22,78178.1,89.7,-0.55579,0.00019,26.4487]
[1777045523362,31.22,78213.95,89.7,-0.54901,0.00019,26.52067]
[1777045524035,31.22,78213.95,89.7,-0.54901,0.00019,26.52067]
[1777045524093,31.22,78213.95,89.7,-0.54901,0.00019,26.52067]
[1777045524138,31.22,78213.95,89.7,-0.54901,0.00019,26.52067]
[1777045524345,31.22,78213.95,89.7,-0.54901,0.00019,26.52067]
[1777045524836,31.22,78213.95,89.7,-0.54901,0.00019,26.52067]
[1777045524902,31.22,78233.03,89.7,-0.54539,0.00019,26.55591]
[1777045525086,31.22,78233.03,89.7,-0.54539,0.00019,26.55591]
[1777045525178,31.22,78233.03,89.7,-0.54539,0.00019,26.55591]
[1777045525300,31.22,78233.03,89.7,-0.54539,0.00019,26.55591]
[1777045525858,31.23,78238.37,89.7,-0.54437,0.00019,26.56545]
[1777045526267,31.23,78238.37,89.7,-0.54437,0.00019,26.56545]
[1777045526673,31.23,78238.37,89.7,-0.54437,0.00019,26.56545]
[1777045526821,31.23,78238.37,89.7,-0.54437,0.00019,26.56545]
[1777045526872,31.23,78236.19,89.7,-0.54478,0.00019,26.56167]
[1777045527073,31.23,78236.19,89.7,-0.54478,0.00019,26.56167]
[1777045527250,31.23,78236.19,89.7,-0.54478,0.00019,26.56167]
[1777045527463,31.23,78236.19,89.7,-0.54478,0.00019,26.56167]
[1777045527739,31.24,78232.5,89.7,-0.54547,0.00019,26.55518]
[1777045528339,31.24,78232.5,89.7,-0.54547,0.00019,26.55518]
[1777045528506,31.24,78232.5,89.7,-0.54547,0.00019,26.55518]
[1777045528559,31.24,78232.5,89.7,-0.54547,0.00019,26.55518]
[1777045528841,31.24,78232.5,89.7,-0.54547,0.00019,26.55518]
[1777045528855,31.24,78229.5,89.7,-0.54603,0.00019,26.54979]
[1777045529338,31.24,78229.5,89.7,-0.54603,0.00019,26.54979]
[1777045529843,31.24,78229.5,89.7,-0.54603,0.00019,26.54979]
[1777045529492,31.24,78234.31,89.7,-0.54512,0.00019,26.55842]
[1777045530392,31.24,78234.31,89.7,-0.54512,0.00019,26.55842]
[1777045530527,31.24,78234.31,89.7,-0.54512,0.00019,26.55842]
[1777045530665,31.24,78234.31,89.7,-0.54512,0.00019,26.55842]
[1777045530894,31.24,78234.31,89.7,-0.54512,0.00019,26.55842]
[1777045530723,31.25,78245.67,89.7,-0.54296,0.00019,26.5783]
[1777045531110,31.25,78245.67,89.7,-0.54296,0.00019,26.5783]
[1777045531138,31.25,78245.67,89.7,-0.54296,0.00019,26.5783]
[1777045531350,31.25,78245.67,89.7,-0.54296,0.00019,26.5783]
[1777045531542,31.25,78245.67,89.7,-0.54296,0.00019,26.5783]
[1777045531589,31.25,78245.67,89.7,-0.54296,0.00019,26.5783]
[1777045531799,31.25,78245.67,89.7,-0.54296,0.00019,26.5783]
[1777045531859,31.25,78245.67,89.7,-0.54296,0.00019,26.5783]
[1777045531901,31.25,78210.97,89.7,-0.54954,0.00019,26.51189]
[1777045532506,31.25,78210.97,89.7,-0.54954,0.00019,26.51189]
[1777045532854,31.25,78210.97,89.7,-0.54954,0.00019,26.51189]
[1777045532857,31.25,78194.54,89.7,-0.55264,0.00019,26.47963]
[1777045533392,31.25,78194.54,89.7,-0.55264,0.00019,26.47963]
[1777045533597,31.25,78194.54,89.7,-0.55264,0.00019,26.47963]
[1777045533904,31.25,78177.14,89.7,-0.55593,0.00019,26.44367]
[1777045533990,31.25,78177.14,89.7,-0.55593,0.00019,26.44367]
[1777045534062,31.25,78177.14,89.7,-0.55593,0.00019,26.44367]
[1777045534358,31.25,78177.14,89.7,-0.55593,0.00019,26.44367]
[1777045534400,31.25,78177.14,89.7,-0.55593,0.00019,26.44367]
[1777045534574,31.25,78177.14,89.7,-0.55593,0.00019,26.44367]
[1777045534624,31.25,78177.14,89.7,-0.55593,0.00019,26.44367]
[1777045534745,31.25,78177.14,89.7,-0.55593,0.00019,26.44367]
[1777045534772,31.25,78159.42,89.7,-0.55927,0.00019,26.40529]
[1777045534976,31.25,78159.42,89.7,-0.55927,0.00019,26.40529]
[1777045535426,31.25,78127.76,89.7,-0.56524,0.00019,26.33205]
[1777045536194,31.25,78127.76,89.7,-0.56524,0.00019,26.33205]
[1777045536238,31.25,78127.76,89.7,-0.56524,0.00019,26.33205]
[1777045536391,31.25,78127.76,89.7,-0.56524,0.00019,26.33205]
[1777045536660,31.25,78127.76,89.7,-0.56524,0.00019,26.33205]
[1777045536892,31.25,78124.03,89.7,-0.56593,0.00019,26.3231]
[1777045537228,31.25,78124.03,89.7,-0.56593,0.00019,26.3231]
[1777045537337,31.25,78124.03,89.7,-0.56593,0.00019,26.3231]
[1777045537430,31.25,78124.03,89.7,-0.56593,0.00019,26.3231]
[1777045537735,31.25,78124.03,89.7,-0.56593,0.00019,26.3231]
[1777045537779,31.25,78115.71,89.7,-0.5675,0.00019,26.3027]
[1777045538198,31.25,78115.71,89.7,-0.5675,0.00019,26.3027]
[1777045538796,31.25,78104.73,89.7,-0.56957,0.00019,26.27514]
[1777045539408,31.25,78104.73,89.7,-0.56957,0.00019,26.27514]
[1777045539500,31.25,78104.73,89.7,-0.56957,0.00019,26.27514]
[1777045539516,31.25,78105.77,89.7,-0.56937,0.00019,26.27779]
[1777045540029,31.25,78105.77,89.7,-0.56937,0.00019,26.27779]
[1777045540624,31.25,78114.69,89.7,-0.56769,0.00019,26.3002]
[1777045543263,31.25,78114.36,89.7,-0.56774,0.00019,26.29944]
[1777045543519,31.25,78114.36,89.7,-0.56774,0.00019,26.29944]
[1777045543658,31.25,78114.36,89.7,-0.56774,0.00019,26.29944]
[1777045543685,31.25,78114.36,89.7,-0.56774,0.00019,26.29944]
[1777045543901,31.25,78124.69,89.7,-0.5658,0.00019,26.32482]
[1777045544108,31.25,78124.69,89.7,-0.5658,0.00019,26.32482]
[1777045544367,31.25,78124.69,89.7,-0.5658,0.00019,26.32482]
[1777045544493,31.26,78117.48,89.7,-0.56715,0.00019,26.30723]
[1777045545500,31.26,78122.12,89.7,-0.56628,0.00019,26.31863]
[1777045546404,31.26,78122.12,89.7,-0.56628,0.00019,26.31863]
[1777045546994,31.26,78124.96,89.7,-0.56574,0.00019,26.32557]
[1777045547056,31.26,78124.96,89.7,-0.56574,0.00019,26.32557]
[1777045547076,31.26,78124.96,89.7,-0.56574,0.00019,26.32557]
[1777045547374,31.26,78124.96,89.7,-0.56574,0.00019,26.32557]
[1777045547517,31.26,78142.44,89.7,-0.56245,0.00019,26.36699]
[1777045548523,31.26,78146.02,89.7,-0.56177,0.00019,26.3753]
[1777045548979,31.26,78146.02,89.7,-0.56177,0.00019,26.3753]
[1777045549531,31.26,78132.84,89.7,-0.56425,0.00019,26.34453]
[1777045551409,31.26,78131.6,89.7,-0.56448,0.00019,26.34161]
[1777045551461,31.26,78131.6,89.7,-0.56448,0.00019,26.34161]
[1777045551693,31.26,78131.6,89.7,-0.56448,0.00019,26.34161]
[1777045551782,31.26,78131.6,89.7,-0.56448,0.00019,26.34161]
[1777045551809,31.26,78145.25,89.7,-0.56191,0.00019,26.37359]
[1777045552552,31.26,78130.78,89.7,-0.56463,0.00019,26.3397]
[1777045553659,31.26,78122.02,89.7,-0.56628,0.00019,26.3186]
[1777045554999,31.27,78121.55,89.7,-0.56636,0.00019,26.31749]
[1777045555126,31.27,78121.55,89.7,-0.56636,0.00019,26.31749]
[1777045556283,31.27,78119.72,89.7,-0.5667,0.00019,26.31305]
[1777045556580,31.27,78115.05,89.7,-0.56758,0.00019,26.30154]
[1777045557291,31.27,78115.05,89.7,-0.56758,0.00019,26.30154]
[1777045558050,31.27,78112.22,89.7,-0.56811,0.00019,26.29459]
[1777045558316,31.27,78112.22,89.7,-0.56811,0.00019,26.29459]
[1777045558381,31.27,78112.22,89.7,-0.56811,0.00019,26.29459]
[1777045558407,31.27,78112.22,89.7,-0.56811,0.00019,26.29459]
[1777045558424,31.27,78112.22,89.7,-0.56811,0.00019,26.29459]
[1777045558622,31.27,78112.22,89.7,-0.56811,0.00019,26.29459]
[1777045558638,31.27,78112.22,89.7,-0.56811,0.00019,26.29459]
[1777045558659,31.27,78112.22,89.7,-0.56811,0.00019,26.29459]
[1777045558684,31.27,78112.22,89.7,-0.56811,0.00019,26.29459]
[1777045558775,31.27,78112.22,89.7,-0.56811,0.00019,26.29459]
[1777045558899,31.27,78112.22,89.7,-0.56811,0.00019,26.29459]
[1777045558926,31.27,78098.67,89.7,-0.57065,0.00019,26.26031]
[1777045559045,31.27,78098.67,89.7,-0.57065,0.00019,26.26031]
[1777045559723,31.27,78098.67,89.7,-0.57065,0.00019,26.26031]
[1777045559895,31.27,78098.67,89.7,-0.57065,0.00019,26.26031]
[1777045559921,31.27,78084.28,89.7,-0.57335,0.00019,26.22272]
[1777045560611,31.27,78068.55,89.7,-0.5763,0.00019,26.18025]
[1777045561620,31.27,78060.79,89.7,-0.57775,0.00019,26.15875]
[1777045563190,31.27,78056.76,89.7,-0.5785,0.00019,26.14748]
[1777045563757,31.27,78061.88,89.7,-0.57754,0.00019,26.16182]
[1777045564640,31.27,78068.46,89.7,-0.57631,0.00019,26.18002]
[1777045565683,31.27,78068.46,89.7,-0.57631,0.00019,26.18002]
[1777045566552,31.27,78068.22,89.7,-0.57636,0.00019,26.17936]
[1777045566586,31.27,78068.22,89.7,-0.57636,0.00019,26.17936]
[1777045566746,31.27,78068.22,89.7,-0.57636,0.00019,26.17936]
[1777045566840,31.27,78075.56,89.7,-0.57498,0.00019,26.19938]
[1777045567118,31.27,78075.56,89.7,-0.57498,0.00019,26.19938]
[1777045567291,31.27,78075.56,89.7,-0.57498,0.00019,26.19938]
[1777045567421,31.27,78075.56,89.7,-0.57498,0.00019,26.19938]
[1777045567507,31.27,78075.56,89.7,-0.57498,0.00019,26.19938]
[1777045567568,31.27,78075.56,89.7,-0.57498,0.00019,26.19938]
[1777045567641,31.27,78075.56,89.7,-0.57498,0.00019,26.19938]
[1777045567858,31.27,78095.61,89.7,-0.57122,0.00019,26.25249]
[1777045568045,31.27,78095.61,89.7,-0.57122,0.00019,26.25249]
[1777045568567,31.27,78095.61,89.7,-0.57122,0.00019,26.25249]
[1777045568752,31.27,78095.61,89.7,-0.57122,0.00019,26.25249]
[1777045568846,31.28,78099.99,89.7,-0.57039,0.00019,26.26383]
[1777045569709,31.28,78099.99,89.7,-0.57039,0.00019,26.26383]
[1777045569929,31.28,78113.42,89.7,-0.56786,0.00019,26.29779]
[1777045570298,31.28,78113.42,89.7,-0.56786,0.00019,26.29779]
[1777045570460,31.28,78113.42,89.7,-0.56786,0.00019,26.29779]
[1777045570905,31.28,78126.14,89.7,-0.56547,0.00019,26.32897]
[1777045571507,31.28,78126.14,89.7,-0.56547,0.00019,26.32897]
[1777045571513,31.28,78126.14,89.7,-0.56547,0.00019,26.32897]
[1777045571763,31.28,78126.14,89.7,-0.56547,0.00019,26.32897]
[1777045571805,31.28,78113.87,89.7,-0.56777,0.00019,26.29898]
[1777045572432,31.28,78113.87,89.7,-0.56777,0.00019,26.29898]
[1777045572500,31.28,78113.87,89.7,-0.56777,0.00019,26.29898]
[1777045572969,31.28,78113.87,89.7,-0.56777,0.00019,26.29898]
[1777045572706,31.28,78105.59,89.7,-0.56932,0.00019,26.27828]
[1777045574221,31.28,78104.72,89.7,-0.56948,0.00019,26.27611]
[1777045574256,31.28,78104.72,89.7,-0.56948,0.00019,26.27611]
[1777045574721,31.28,78107.91,89.7,-0.56888,0.00019,26.28421]
[1777045575443,31.28,78107.91,89.7,-0.56888,0.00019,26.28421]
[1777045575977,31.28,78107.91,89.7,-0.56888,0.00019,26.28421]
[1777045575728,31.28,78115.72,89.7,-0.56741,0.00019,26.30369]
[1777045577321,31.29,78114.31,89.7,-0.56767,0.00019,26.30024]
[1777045577743,31.29,78108.69,89.7,-0.56873,0.00019,26.28625]
[1777045578840,31.29,78108.69,89.7,-0.56873,0.00019,26.28625]
[1777045578960,31.29,78105.77,89.7,-0.56927,0.00019,26.27893]
[1777045579106,31.29,78105.77,89.7,-0.56927,0.00019,26.27893]
[1777045579788,31.29,78094.57,89.7,-0.57137,0.00019,26.25026]
[1777045580046,31.29,78094.57,89.7,-0.57137,0.00019,26.25026]
[1777045580592,31.29,78094.57,89.7,-0.57137,0.00019,26.25026]
[1777045580644,31.29,78094.57,89.7,-0.57137,0.00019,26.25026]
[1777045580789,31.29,78099.7,89.7,-0.57041,0.00019,26.26353]
[1777045581129,31.29,78099.7,89.7,-0.57041,0.00019,26.26353]
[1777045581970,31.29,78102.77,89.7,-0.56982,0.00019,26.27148]
[1777045583150,31.3,78106.92,89.7,-0.56904,0.00019,26.28204]
[1777045583256,31.3,78106.92,89.7,-0.56904,0.00019,26.28204]
[1777045583815,31.3,78096.97,89.7,-0.5709,0.00019,26.25673]
[1777045585138,31.3,78092.56,89.7,-0.57172,0.00019,26.24536]
[1777045585829,31.3,78098.96,89.7,-0.57052,0.00019,26.26196]
[1777045586315,31.3,78098.96,89.7,-0.57052,0.00019,26.26196]
[1777045586955,31.3,78098.96,89.7,-0.57052,0.00019,26.26196]
[1777045586836,31.3,78097.14,89.7,-0.57085,0.00019,26.25734]
[1777045587246,31.3,78097.14,89.7,-0.57085,0.00019,26.25734]
[1777045587395,31.3,78097.14,89.7,-0.57085,0.00019,26.25734]
[1777045587583,31.3,78097.14,89.7,-0.57085,0.00019,26.25734]
[1777045587843,31.3,78087.34,89.7,-0.57269,0.00019,26.23188]
[1777045588139,31.3,78087.34,89.7,-0.57269,0.00019,26.23188]
[1777045588850,31.31,78074.63,89.7,-0.57507,0.00019,26.19799]
[1777045590865,31.31,78069.04,89.7,-0.57611,0.00019,26.18286]
[1777045592458,31.31,78066.28,89.7,-0.57663,0.00019,26.17178]
[1777045592622,31.31,78066.28,89.7,-0.57663,0.00019,26.17178]
[1777045592687,31.31,78066.28,89.7,-0.57663,0.00019,26.17178]
[1777045592723,31.31,78066.28,89.7,-0.57663,0.00019,26.17178]
[1777045592767,31.31,78066.28,89.7,-0.57663,0.00019,26.17178]
[1777045592823,31.31,78066.28,89.7,-0.57663,0.00019,26.17178]
[1777045592930,31.31,78052.66,89.7,-0.57917,0.00019,26.13381]
[1777045593370,31.31,78052.66,89.7,-0.57917,0.00019,26.13381]
[1777045593663,31.31,78052.66,89.7,-0.57917,0.00019,26.13381]
[1777045593724,31.31,78052.66,89.7,-0.57917,0.00019,26.13381]
[1777045593799,31.31,78052.66,89.7,-0.57917,0.00019,26.13381]
[1777045593812,31.31,78052.66,89.7,-0.57917,0.00019,26.13381]
[1777045593887,31.31,78038.49,89.7,-0.58182,0.00019,26.09315]
[1777045594034,31.31,78038.49,89.7,-0.58182,0.00019,26.09315]
[1777045594055,31.31,78038.49,89.7,-0.58182,0.00019,26.09315]
[1777045594121,31.31,78038.49,89.7,-0.58182,0.00019,26.09315]
[1777045594219,31.31,78038.49,89.7,-0.58182,0.00019,26.09315]
[1777045594221,31.31,78038.49,89.7,-0.58182,0.00019,26.09315]
[1777045594894,31.31,78051.79,89.7,-0.57933,0.00019,26.1314]
[1777045595761,31.31,78051.79,89.7,-0.57933,0.00019,26.1314]
[1777045595901,31.31,78051.86,89.7,-0.57932,0.00019,26.13162]
[1777045597554,31.31,78054.61,89.7,-0.5788,0.00019,26.13941]
[1777045597670,31.31,78054.61,89.7,-0.5788,0.00019,26.13941]
[1777045597714,31.31,78054.61,89.7,-0.5788,0.00019,26.13941]
[1777045597916,31.31,78062.35,89.7,-0.57735,0.00019,26.16107]
[1777045598466,31.31,78062.35,89.7,-0.57735,0.00019,26.16107]
[1777045598505,31.31,78062.35,89.7,-0.57735,0.00019,26.16107]
[1777045598549,31.31,78062.35,89.7,-0.57735,0.00019,26.16107]
[1777045598579,31.31,78062.35,89.7,-0.57735,0.00019,26.16107]
[1777045598618,31.31,78062.35,89.7,-0.57735,0.00019,26.16107]
[1777045598674,31.31,78062.35,89.7,-0.57735,0.00019,26.16107]
[1777045598739,31.31,78062.35,89.7,-0.57735,0.00019,26.16107]
[1777045598930,31.31,78077.97,89.7,-0.57443,0.00019,26.20373]
[1777045599781,31.31,78077.97,89.7,-0.57443,0.00019,26.20373]
[1777045599925,31.31,78077.97,89.7,-0.57443,0.00019,26.20373]
[1777045600006,31.31,78077.97,89.7,-0.57443,0.00019,26.20373]
[1777045599938,31.31,78085.83,89.7,-0.57296,0.00019,26.22466]
[1777045600143,31.31,78085.83,89.7,-0.57296,0.00019,26.22466]
[1777045600944,31.31,78076.03,89.7,-0.57479,0.00019,26.19855]
[1777045601839,31.31,78076.03,89.7,-0.57479,0.00019,26.19855]
[1777045603918,31.32,78075.16,89.7,-0.57495,0.00019,26.19622]
[1777045604818,31.32,78076.11,89.7,-0.57477,0.00019,26.19879]
[1777045604885,31.32,78076.11,89.7,-0.57477,0.00019,26.19879]
[1777045604972,31.32,78087.53,89.7,-0.57263,0.00019,26.2292]
[1777045605898,31.32,78087.53,89.7,-0.57263,0.00019,26.2292]
[1777045605979,31.32,78093.86,89.7,-0.57144,0.00019,26.24577]
[1777045606819,31.32,78093.86,89.7,-0.57144,0.00019,26.24577]
[1777045606987,31.32,78100.74,89.7,-0.57015,0.00019,26.26351]
[1777045607278,31.32,78100.74,89.7,-0.57015,0.00019,26.26351]
[1777045607415,31.32,78100.74,89.7,-0.57015,0.00019,26.26351]
[1777045607512,31.32,78100.74,89.7,-0.57015,0.00019,26.26351]
[1777045607994,31.32,78105.68,89.7,-0.56922,0.00019,26.27608]
[1777045608889,31.32,78105.68,89.7,-0.56922,0.00019,26.27608]
[1777045609001,31.32,78105.1,89.7,-0.56933,0.00019,26.27465]
[1777045609165,31.32,78105.1,89.7,-0.56933,0.00019,26.27465]
[1777045610008,31.32,78120.94,89.7,-0.56635,0.00019,26.314]
[1777045610368,31.32,78120.94,89.7,-0.56635,0.00019,26.314]
[1777045611004,31.32,78120.94,89.7,-0.56635,0.00019,26.314]
[1777045611017,31.32,78113.28,89.7,-0.56778,0.00019,26.29522]
[1777045611320,31.32,78113.28,89.7,-0.56778,0.00019,26.29522]
[1777045611684,31.32,78113.28,89.7,-0.56778,0.00019,26.29522]
[1777045612024,31.33,78101.88,89.7,-0.56991,0.00019,26.26668]
[1777045612857,31.33,78101.88,89.7,-0.56991,0.00019,26.26668]
[1777045613031,31.33,78095.69,89.7,-0.57106,0.00019,26.25099]
[1777045613473,31.33,78095.69,89.7,-0.57106,0.00019,26.25099]
[1777045613784,31.33,78095.69,89.7,-0.57106,0.00019,26.25099]
[1777045614239,31.33,78092.63,89.7,-0.57163,0.00019,26.24309]
[1777045614398,31.33,78092.63,89.7,-0.57163,0.00019,26.24309]
[1777045615937,31.33,78092.63,89.7,-0.57163,0.00019,26.24312]
[1777045616057,31.34,78074.88,89.7,-0.57495,0.00019,26.19616]
[1777045617063,31.34,78068.88,89.7,-0.57607,0.00019,26.17986]
[1777045618474,31.34,78068.88,89.7,-0.57607,0.00019,26.17986]
[1777045618522,31.34,78068.88,89.7,-0.57607,0.00019,26.17986]
[1777045618547,31.34,78068.88,89.7,-0.57607,0.00019,26.17986]
[1777045618624,31.34,78072.42,89.7,-0.57541,0.00019,26.18953]
[1777045620053,31.34,78077.82,89.7,-0.57439,0.00019,26.20411]
[1777045620840,31.34,78077.82,89.7,-0.57439,0.00019,26.20411]
[1777045620941,31.34,78082.34,89.7,-0.57355,0.00019,26.21618]
[1777045621616,31.34,78082.34,89.7,-0.57355,0.00019,26.21618]
[1777045621749,31.34,78082.34,89.7,-0.57355,0.00019,26.21618]
[1777045622503,31.34,78084.59,89.7,-0.57313,0.00019,26.22214]
[1777045622508,31.34,78084.59,89.7,-0.57313,0.00019,26.22214]
[1777045622582,31.34,78105.1,89.7,-0.56928,0.00019,26.2752]
[1777045623090,31.34,78105.1,89.7,-0.56928,0.00019,26.2752]
[1777045623233,31.34,78105.1,89.7,-0.56928,0.00019,26.2752]
[1777045623264,31.34,78112.49,89.7,-0.56789,0.00019,26.2937]
[1777045624430,31.34,78112.69,89.7,-0.56785,0.00019,26.29427]
[1777045625564,31.34,78112.69,89.7,-0.56785,0.00019,26.29427]
[1777045625582,31.34,78112.69,89.7,-0.56785,0.00019,26.29427]
[1777045625628,31.34,78114.98,89.7,-0.56742,0.00019,26.29996]
[1777045626214,31.34,78114.98,89.7,-0.56742,0.00019,26.29996]
[1777045626232,31.34,78118.68,89.7,-0.56672,0.00019,26.30905]
[1777045627909,31.34,78118.68,89.7,-0.56672,0.00019,26.30905]
[1777045627958,31.34,78118.68,89.7,-0.56672,0.00019,26.30905]
[1777045627964,31.35,78123.93,89.7,-0.56573,0.00019,26.32188]
[1777045628890,31.35,78128.88,89.7,-0.5648,0.00019,26.33379]
[1777045629644,31.35,78128.88,89.7,-0.5648,0.00019,26.33379]
[1777045630319,31.35,78131.77,89.7,-0.56426,0.00019,26.34069]
[1777045630814,31.35,78131.77,89.7,-0.56426,0.00019,26.34069]
[1777045631197,31.35,78124.62,89.7,-0.5656,0.00019,26.32362]
[1777045632785,31.35,78124.62,89.7,-0.5656,0.00019,26.32362]
[1777045633166,31.35,78121.06,89.7,-0.56626,0.00019,26.31506]
[1777045633438,31.35,78121.06,89.7,-0.56626,0.00019,26.31506]
[1777045633813,31.35,78120.55,89.7,-0.56635,0.00019,26.31385]
[1777045634088,31.35,78120.55,89.7,-0.56635,0.00019,26.31385]
[1777045634340,31.35,78120.55,89.7,-0.56635,0.00019,26.31385]
[1777045634354,31.35,78120.55,89.7,-0.56635,0.00019,26.31385]
[1777045634387,31.35,78107.29,89.7,-0.56884,0.00019,26.28109]
[1777045635286,31.35,78107.29,89.7,-0.56884,0.00019,26.28109]
[1777045635520,31.35,78107.29,89.7,-0.56884,0.00019,26.28109]
[1777045635537,31.35,78096.83,89.7,-0.57079,0.00019,26.25456]
[1777045636770,31.35,78096.83,89.7,-0.57079,0.00019,26.25456]
[1777045637238,31.36,78089.01,89.7,-0.57225,0.00019,26.23436]
[1777045639150,31.36,78087.84,89.7,-0.57247,0.00019,26.23134]
[1777045641505,31.36,78087.8,89.7,-0.57248,0.00019,26.23121]
[1777045642035,31.36,78087.8,89.7,-0.57248,0.00019,26.23121]
[1777045643362,31.36,78087.39,89.7,-0.57255,0.00019,26.23018]
[1777045644288,31.36,78079.74,89.7,-0.57398,0.00019,26.20995]
[1777045645768,31.36,78079.74,89.7,-0.57398,0.00019,26.20995]
[1777045646054,31.36,78068.97,89.7,-0.57599,0.00019,26.18089]
[1777045647309,31.36,78075.92,89.7,-0.57469,0.00019,26.19975]
[1777045649891,31.36,78073.83,89.7,-0.57508,0.00019,26.19412]
[1777045650330,31.36,78082.19,89.7,-0.57352,0.00019,26.21652]
[1777045651527,31.36,78082.19,89.7,-0.57352,0.00019,26.21652]
[1777045653050,31.36,78084.02,89.7,-0.57319,0.00019,26.21783]
[1777045652345,31.36,78077.14,89.7,-0.57447,0.00019,26.1995]
[1777045654074,31.36,78077.14,89.7,-0.57447,0.00019,26.1995]
[1777045653352,31.36,78084.2,89.7,-0.57315,0.00019,26.21831]
[1777045655365,31.36,78094.6,89.7,-0.5712,0.00019,26.24551]
[1777045660405,31.37,78094.98,89.7,-0.57111,0.00019,26.24675]
[1777045661310,31.37,78094.98,89.7,-0.57111,0.00019,26.24675]
[1777045661463,31.37,78094.98,89.7,-0.57111,0.00019,26.24675]
[1777045661632,31.37,78094.98,89.7,-0.57111,0.00019,26.24675]
[1777045662244,31.37,78095.75,89.7,-0.57096,0.00019,26.2488]
[1777045662550,31.37,78102.73,89.7,-0.56965,0.00019,26.26669]
[1777045663587,31.37,78102.73,89.7,-0.56965,0.00019,26.26669]
[1777045663590,31.37,78102.73,89.7,-0.56965,0.00019,26.26669]
[1777045664970,31.37,78101.98,89.7,-0.56978,0.00019,26.26484]
[1777045665660,31.38,78098.56,89.7,-0.57042,0.00019,26.25617]
[1777045665767,31.38,78098.56,89.7,-0.57042,0.00019,26.25617]
[1777045666019,31.38,78098.56,89.7,-0.57042,0.00019,26.25617]
[1777045672321,31.39,78094.85,89.7,-0.57109,0.00019,26.24696]
[1777045672353,31.39,78094.85,89.7,-0.57109,0.00019,26.24696]
[1777045672478,31.39,78094.85,89.7,-0.57109,0.00019,26.24696]
[1777045672791,31.39,78094.85,89.7,-0.57109,0.00019,26.24696]
[1777045673428,31.39,78091.21,89.7,-0.57177,0.00019,26.23759]
[1777045673497,31.39,78085.94,89.7,-0.57275,0.00019,26.22382]
[1777045675473,31.39,78090.29,89.7,-0.57194,0.00019,26.23521]
[1777045677026,31.39,78077.21,89.7,-0.57438,0.00019,26.20067]
[1777045679539,31.39,78072.75,89.7,-0.57522,0.00019,26.18865]
[1777045680528,31.39,78072.75,89.7,-0.57522,0.00019,26.18865]
[1777045680654,31.39,78065.85,89.7,-0.57651,0.00019,26.16986]
[1777045681553,31.39,78057.76,89.7,-0.57801,0.00019,26.14748]
[1777045684769,31.39,78054.63,89.7,-0.5786,0.00019,26.13876]
[1777045685342,31.39,78053.97,89.7,-0.57872,0.00019,26.13692]
[1777045685728,31.39,78053.97,89.7,-0.57872,0.00019,26.13692]
[1777045685842,31.39,78053.97,89.7,-0.57872,0.00019,26.13692]
[1777045686926,31.39,78052.91,89.7,-0.57892,0.00019,26.13395]
[1777045686931,31.39,78063.59,89.7,-0.57692,0.00019,26.16372]
[1777045687545,31.39,78063.59,89.7,-0.57692,0.00019,26.16372]
[1777045687960,31.39,78063.59,89.7,-0.57692,0.00019,26.16372]
[1777045688404,31.39,78062.92,89.7,-0.57705,0.00019,26.16188]
[1777045689410,31.39,78065.16,89.7,-0.57663,0.00019,26.16805]
[1777045689875,31.39,78065.16,89.7,-0.57663,0.00019,26.16805]
[1777045690421,31.39,78063.3,89.7,-0.57697,0.00019,26.16293]
[1777045692099,31.39,78063.73,89.7,-0.57689,0.00019,26.16412]
[1777045692770,31.39,78061.83,89.7,-0.57725,0.00019,26.15888]
[1777045692970,31.39,78061.83,89.7,-0.57725,0.00019,26.15888]
[1777045693139,31.39,78064.29,89.7,-0.57679,0.00019,26.16567]
[1777045693372,31.39,78064.29,89.7,-0.57679,0.00019,26.16567]
[1777045693637,31.39,78073.28,89.7,-0.57511,0.00019,26.19017]
[1777045694859,31.39,78073.28,89.7,-0.57511,0.00019,26.19017]
[1777045695611,31.39,78077.16,89.7,-0.57439,0.00019,26.20061]
[1777045697665,31.39,78071.01,89.7,-0.57553,0.00019,26.18402]
[1777045701152,31.39,78067.41,89.7,-0.57621,0.00019,26.17424]
[1777045701195,31.39,78067.41,89.7,-0.57621,0.00019,26.17424]
[1777045701297,31.39,78067.41,89.7,-0.57621,0.00019,26.17424]
[1777045701349,31.39,78067.41,89.7,-0.57621,0.00019,26.17424]
[1777045701855,31.39,78067.41,89.7,-0.57621,0.00019,26.17424]
[1777045701863,31.39,78050.33,89.7,-0.57939,0.00019,26.12673]
[1777045702554,31.39,78050.33,89.7,-0.57939,0.00019,26.12673]
[1777045702700,31.39,78050.27,89.7,-0.5794,0.00019,26.12658]
[1777045703359,31.39,78050.27,89.7,-0.5794,0.00019,26.12658]
[1777045703971,31.39,78050.27,89.7,-0.5794,0.00019,26.12658]
[1777045704019,31.39,78050.27,89.7,-0.5794,0.00019,26.12658]
[1777045705233,31.39,78053.16,89.7,-0.57886,0.00019,26.13476]
[1777045705721,31.39,78053.06,89.7,-0.57888,0.00019,26.1345]
[1777045706339,31.39,78053.06,89.7,-0.57888,0.00019,26.1345]
[1777045706682,31.39,78053.06,89.7,-0.57888,0.00019,26.1345]
[1777045706862,31.39,78053.06,89.7,-0.57888,0.00019,26.1345]
[1777045706971,31.39,78043.52,89.7,-0.58066,0.00019,26.10736]
[1777045707737,31.39,78034.87,89.7,-0.58227,0.00019,26.08231]
[1777045708865,31.39,78034.87,89.7,-0.58227,0.00019,26.08231]
[1777045708940,31.39,78029.33,89.7,-0.58331,0.00019,26.06602]
[1777045711079,31.39,78027.56,89.7,-0.58363,0.00019,26.06083]
[1777045711128,31.39,78027.56,89.7,-0.58363,0.00019,26.06083]
[1777045711133,31.39,78033.49,89.7,-0.58254,0.00019,26.07477]
[1777045711338,31.39,78033.49,89.7,-0.58254,0.00019,26.07477]
[1777045711874,31.39,78033.49,89.7,-0.58254,0.00019,26.07477]
[1777045712101,31.39,78033.49,89.7,-0.58254,0.00019,26.07477]
[1777045712150,31.39,78033.49,89.7,-0.58254,0.00019,26.07477]
[1777045711876,31.39,78044.07,89.7,-0.58056,0.00019,26.10544]
[1777045712160,31.39,78044.07,89.7,-0.58056,0.00019,26.10544]
[1777045712170,31.39,78044.07,89.7,-0.58056,0.00019,26.10544]
[1777045712183,31.39,78044.07,89.7,-0.58056,0.00019,26.10544]
[1777045712213,31.39,78044.07,89.7,-0.58056,0.00019,26.10544]
[1777045712875,31.39,78044.07,89.7,-0.58056,0.00019,26.10544]
[1777045713163,31.39,78042.0,89.7,-0.58095,0.00019,26.09952]
[1777045713763,31.39,78042.0,89.7,-0.58095,0.00019,26.09952]
[1777045713990,31.39,78042.0,89.7,-0.58095,0.00019,26.09952]
[1777045714024,31.39,78038.98,89.7,-0.58151,0.00019,26.09083]
[1777045717806,31.39,78034.26,89.7,-0.58239,0.00019,26.07708]
[1777045720868,31.39,78035.35,89.7,-0.58219,0.00019,26.08025]
[1777045721835,31.39,78041.86,89.7,-0.58098,0.00019,26.09906]
[1777045724482,31.39,78042.78,89.7,-0.58081,0.00019,26.10166]
[1777045724888,31.39,78042.78,89.7,-0.58081,0.00019,26.10166]
[1777045724988,31.39,78046.75,89.7,-0.58007,0.00019,26.113]
[1777045725889,31.39,78046.75,89.7,-0.58007,0.00019,26.113]
[1777045725899,31.39,78046.75,89.7,-0.58007,0.00019,26.113]
[1777045725942,31.39,78050.05,89.7,-0.57946,0.00019,26.12239]
[1777045726561,31.39,78050.05,89.7,-0.57946,0.00019,26.12239]
[1777045726870,31.39,78044.33,89.7,-0.58052,0.00019,26.10609]
[1777045728884,31.39,78035.34,89.7,-0.5822,0.00019,26.08006]
[1777045732911,31.39,78030.33,89.7,-0.58314,0.00019,26.06523]
[1777045734818,31.38,78030.11,89.7,-0.58319,0.00019,26.06454]
[1777045734867,31.38,78030.11,89.7,-0.58319,0.00019,26.06454]
[1777045735101,31.38,78030.11,89.7,-0.58319,0.00019,26.06454]
[1777045734959,31.38,78025.59,89.7,-0.58403,0.00019,26.05112]
[1777045735577,31.38,78025.59,89.7,-0.58403,0.00019,26.05112]
[1777045736148,31.38,78025.59,89.7,-0.58403,0.00019,26.05112]
[1777045736001,31.38,78001.75,89.7,-0.58846,0.00019,25.97875]
[1777045737099,31.38,78001.75,89.7,-0.58846,0.00019,25.97875]
[1777045737111,31.38,77981.99,89.7,-0.59213,0.00019,25.91624]
[1777045737947,31.38,77982.47,89.7,-0.59204,0.00019,25.91774]
[1777045738504,31.38,77982.47,89.7,-0.59204,0.00019,25.91774]
[1777045739043,31.38,77982.05,89.7,-0.59212,0.00019,25.91635]
[1777045740935,31.38,77980.58,89.7,-0.5924,0.00019,25.91158]
[1777045740970,31.38,77978.6,89.7,-0.59277,0.00019,25.90515]
[1777045741232,31.38,77978.6,89.7,-0.59277,0.00019,25.90515]
[1777045742040,31.38,77978.6,89.7,-0.59277,0.00019,25.90515]
[1777045742090,31.38,77968.04,89.7,-0.59473,0.00019,25.87065]
[1777045742996,31.38,77968.04,89.7,-0.59473,0.00019,25.87065]
[1777045747250,31.38,77970.01,89.7,-0.59437,0.00019,25.87702]
[1777045748020,31.38,77970.3,89.7,-0.59432,0.00019,25.87795]
[1777045750120,31.38,77970.57,89.7,-0.59427,0.00019,25.87882]
[1777045750131,31.38,77970.57,89.7,-0.59427,0.00019,25.87882]
[1777045750209,31.38,77971.09,89.7,-0.59417,0.00019,25.88051]
[1777045752914,31.38,77974.87,89.7,-0.59347,0.00019,25.8928]
[1777045754204,31.38,77976.75,89.7,-0.59313,0.00019,25.89888]
[1777045754061,31.37,77986.01,89.7,-0.59141,0.00019,25.92867]
[1777045759096,31.37,77983.46,89.7,-0.59189,0.00019,25.92044]
[1777045762117,31.37,77977.01,89.7,-0.59309,0.00019,25.89954]
[1777045763431,31.37,77978.88,89.7,-0.59275,0.00019,25.90557]
[1777045764131,31.37,77974.19,89.7,-0.59362,0.00019,25.89031]
[1777045765821,31.37,77971.67,89.7,-0.59409,0.00019,25.88206]
[1777045765930,31.37,77971.67,89.7,-0.59409,0.00019,25.88206]
[1777045766094,31.37,77971.67,89.7,-0.59409,0.00019,25.88206]
[1777045766174,31.37,77960.94,89.7,-0.59607,0.00019,25.84658]
[1777045767066,31.37,77960.94,89.7,-0.59607,0.00019,25.84658]
[1777045767071,31.37,77960.94,89.7,-0.59607,0.00019,25.84658]
[1777045767157,31.37,77953.64,89.7,-0.59742,0.00018,25.82221]
[1777045768201,31.37,77953.64,89.7,-0.59742,0.00018,25.82221]
[1777045768163,31.37,77949.58,89.7,-0.59817,0.00018,25.80847]
[1777045768498,31.37,77949.58,89.7,-0.59817,0.00018,25.80847]
[1777045769170,31.37,77960.57,89.7,-0.59613,0.00019,25.84547]
[1777045769999,31.37,77960.57,89.7,-0.59613,0.00019,25.84547]
[1777045770177,31.37,77966.29,89.7,-0.59508,0.00019,25.86446]
[1777045772151,31.37,77968.25,89.7,-0.59473,0.00019,25.86733]
[1777045772191,31.37,77967.36,89.7,-0.59489,0.00019,25.86438]
[1777045773222,31.37,77967.36,89.7,-0.59489,0.00019,25.86438]
[1777045774205,31.37,77971.64,89.7,-0.5941,0.00019,25.87841]
[1777045774742,31.37,77971.64,89.7,-0.5941,0.00019,25.87841]
[1777045775212,31.37,77978.17,89.7,-0.5929,0.00019,25.89966]
[1777045775420,31.37,77978.17,89.7,-0.5929,0.00019,25.89966]
[1777045776035,31.37,77978.17,89.7,-0.5929,0.00019,25.89966]
[1777045776218,31.37,77986.58,89.7,-0.59134,0.00019,25.92667]
[1777045777225,31.37,77982.22,89.7,-0.59215,0.00019,25.91268]
[1777045780247,31.37,77977.78,89.7,-0.59298,0.00019,25.89826]
[1777045780661,31.37,77977.78,89.7,-0.59298,0.00019,25.89826]
[1777045781254,31.37,77976.77,89.7,-0.59317,0.00019,25.89495]
[1777045781755,31.37,77976.77,89.7,-0.59317,0.00019,25.89495]
[1777045783268,31.37,77969.04,89.7,-0.5946,0.00019,25.86969]
[1777045787707,31.37,77967.86,89.7,-0.59482,0.00019,25.86579]
[1777045791770,31.37,77973.76,89.7,-0.59373,0.00019,25.88509]
[1777045791963,31.37,77973.76,89.7,-0.59373,0.00019,25.88509]
[1777045791983,31.37,77973.76,89.7,-0.59373,0.00019,25.88509]
[1777045792174,31.37,77973.93,89.7,-0.5937,0.00019,25.88562]
[1777045792330,31.37,77980.35,89.7,-0.59251,0.00019,25.90646]
[1777045795352,31.36,77985.12,89.7,-0.59163,0.00019,25.92173]
[1777045799674,31.36,77984.58,89.7,-0.59173,0.00019,25.91994]
[1777045800120,31.36,77984.58,89.7,-0.59173,0.00019,25.91994]
[1777045800227,31.36,77982.57,89.7,-0.59211,0.00019,25.91345]
[1777045800446,31.36,77982.57,89.7,-0.59211,0.00019,25.91345]
[1777045800604,31.36,77976.56,89.7,-0.59322,0.00019,25.89403]
[1777045802491,31.36,77973.62,89.7,-0.59376,0.00019,25.88444]
[1777045802692,31.36,77973.62,89.7,-0.59376,0.00019,25.88444]
[1777045802891,31.36,77973.62,89.7,-0.59376,0.00019,25.88444]
[1777045803210,31.36,77973.62,89.7,-0.59376,0.00019,25.88444]
[1777045802951,31.36,77977.51,89.7,-0.59305,0.00019,25.89708]
[1777045803356,31.36,77977.51,89.7,-0.59305,0.00019,25.89708]
[1777045804170,31.36,77994.45,89.7,-0.58989,0.00019,25.95136]
[1777045805162,31.36,77992.37,89.7,-0.59028,0.00019,25.94474]
[1777045805423,31.36,77986.17,89.7,-0.59144,0.00019,25.92503]
[1777045806351,31.36,77986.17,89.7,-0.59144,0.00019,25.92503]
[1777045808182,31.36,77990.42,89.7,-0.59065,0.00019,25.93851]
[1777045809727,31.36,77996.86,89.7,-0.58946,0.00019,25.95881]
[1777045810095,31.36,77996.86,89.7,-0.58946,0.00019,25.95881]
[1777045810196,31.36,78000.79,89.7,-0.58872,0.00019,25.97112]
[1777045810645,31.36,78000.79,89.7,-0.58872,0.00019,25.97112]
[1777045810647,31.36,78012.22,89.7,-0.5866,0.00019,26.00639]
[1777045812157,31.36,78012.22,89.7,-0.5866,0.00019,26.00639]
[1777045812473,31.36,78022.56,89.7,-0.58467,0.00019,26.03766]
[1777045814550,31.37,78026.33,89.7,-0.58396,0.00019,26.049]
[1777045815257,31.37,78028.79,89.7,-0.5835,0.00019,26.05633]
[1777045815490,31.37,78028.79,89.7,-0.5835,0.00019,26.05633]
[1777045815570,31.37,78037.07,89.7,-0.58195,0.00019,26.08065]
[1777045816306,31.37,78037.07,89.7,-0.58195,0.00019,26.08065]
[1777045816748,31.37,78037.07,89.7,-0.58195,0.00019,26.08065]
[1777045816813,31.37,78053.76,89.7,-0.57884,0.00019,26.12845]
[1777045817700,31.37,78053.76,89.7,-0.57884,0.00019,26.12845]
[1777045817713,31.37,78053.76,89.7,-0.57884,0.00019,26.12845]
[1777045817796,31.37,78053.5,89.7,-0.57889,0.00019,26.12772]
[1777045819521,31.37,78058.94,89.7,-0.57787,0.00019,26.14296]
[1777045821995,31.37,78055.58,89.7,-0.5785,0.00019,26.13357]
[1777045823499,31.37,78051.71,89.7,-0.57922,0.00019,26.12268]
[1777045825097,31.37,78051.6,89.7,-0.57924,0.00019,26.12237]
[1777045825499,31.37,78051.98,89.7,-0.57917,0.00019,26.12345]
[1777045826001,31.37,78051.98,89.7,-0.57917,0.00019,26.12345]
[1777045828769,31.37,78053.56,89.7,-0.57888,0.00019,26.12792]
[1777045828893,31.37,78053.56,89.7,-0.57888,0.00019,26.12792]
[1777045828968,31.37,78053.56,89.7,-0.57888,0.00019,26.12792]
[1777045829591,31.37,78073.21,89.7,-0.5752,0.00019,26.18216]
[1777045830598,31.37,78072.93,89.7,-0.57525,0.00019,26.18142]
[1777045831795,31.37,78072.93,89.7,-0.57525,0.00019,26.18142]
[1777045831811,31.37,78068.3,89.7,-0.57613,0.00019,26.16532]
[1777045833218,31.37,78068.3,89.7,-0.57613,0.00019,26.16532]
[1777045836764,31.37,78070.66,89.7,-0.57568,0.00019,26.17181]
[1777045836816,31.37,78070.66,89.7,-0.57568,0.00019,26.17181]
[1777045837800,31.37,78071.3,89.7,-0.57556,0.00019,26.17357]
[1777045837836,31.37,78084.05,89.7,-0.57318,0.00019,26.2077]
[1777045843058,31.37,78084.53,89.7,-0.5731,0.00019,26.20886]
[1777045843081,31.37,78084.53,89.7,-0.5731,0.00019,26.20886]
[1777045843167,31.37,78084.53,89.7,-0.5731,0.00019,26.20886]
[1777045843935,31.37,78084.75,89.7,-0.57306,0.00019,26.20942]
[1777045844037,31.37,78090.37,89.7,-0.57201,0.00019,26.22417]
[1777045844518,31.37,78090.37,89.7,-0.57201,0.00019,26.22417]
[1777045844929,31.37,78090.37,89.7,-0.57201,0.00019,26.22417]
[1777045845027,31.37,78090.36,89.7,-0.57201,0.00019,26.22416]
[1777045845693,31.37,78090.36,89.7,-0.57201,0.00019,26.22416]
[1777045845801,31.37,78090.36,89.7,-0.57201,0.00019,26.22416]
[1777045845895,31.37,78090.36,89.7,-0.57201,0.00019,26.22416]
[1777045845984,31.37,78094.2,89.7,-0.57129,0.00019,26.23413]
[1777045847054,31.37,78094.2,89.7,-0.57129,0.00019,26.23413]
[1777045847138,31.37,78106.17,89.7,-0.56904,0.00019,26.26466]
[1777045848483,31.37,78105.43,89.7,-0.56918,0.00019,26.26279]
[1777045851263,31.37,78100.29,89.7,-0.57015,0.00019,26.24976]
[1777045851724,31.37,78098.69,89.7,-0.57045,0.00019,26.24567]
[1777045852676,31.37,78100.66,89.7,-0.57008,0.00019,26.2507]
[1777045852752,31.37,78105.25,89.7,-0.56922,0.00019,26.26235]
[1777045854766,31.37,78110.4,89.7,-0.56825,0.00019,26.27525]
[1777045856048,31.37,78110.4,89.7,-0.56825,0.00019,26.27525]
[1777045856049,31.37,78110.4,89.7,-0.56825,0.00019,26.27525]
[1777045856984,31.37,78101.87,89.7,-0.56985,0.00019,26.25378]
[1777045858794,31.37,78096.31,89.7,-0.57089,0.00019,26.2396]
[1777045859801,31.37,78091.01,89.7,-0.57188,0.00019,26.22591]
[1777045860377,31.37,78091.01,89.7,-0.57188,0.00019,26.22591]
[1777045860750,31.37,78091.01,89.7,-0.57188,0.00019,26.22591]
[1777045860865,31.37,78091.01,89.7,-0.57188,0.00019,26.22591]
[1777045860950,31.37,78091.01,89.7,-0.57188,0.00019,26.22591]
[1777045860961,31.37,78090.59,89.7,-0.57196,0.00019,26.22483]
[1777045861503,31.37,78090.59,89.7,-0.57196,0.00019,26.22483]
[1777045861827,31.37,78098.09,89.7,-0.57055,0.00019,26.24424]
[1777045863923,31.37,78095.31,89.7,-0.57107,0.00019,26.2371]
[1777045864161,31.37,78095.31,89.7,-0.57107,0.00019,26.2371]
[1777045864846,31.37,78084.89,89.7,-0.57302,0.00019,26.20992]
[1777045866206,31.37,78084.89,89.7,-0.57302,0.00019,26.20992]
[1777045866860,31.37,78093.97,89.7,-0.57132,0.00019,26.23363]
[1777045868261,31.37,78093.97,89.7,-0.57132,0.00019,26.23363]
[1777045868283,31.37,78096.41,89.7,-0.57086,0.00019,26.23994]
[1777045870888,31.37,78086.51,89.7,-0.57271,0.00019,26.21426]
[1777045871641,31.37,78086.51,89.7,-0.57271,0.00019,26.21426]
[1777045871690,31.37,78086.51,89.7,-0.57271,0.00019,26.21426]
[1777045872221,31.37,78086.51,89.7,-0.57271,0.00019,26.21426]
[1777045872322,31.37,78084.2,89.7,-0.57314,0.00019,26.2082]
[1777045872386,31.37,78084.2,89.7,-0.57314,0.00019,26.2082]
[1777045872757,31.37,78084.2,89.7,-0.57314,0.00019,26.2082]
[1777045872818,31.37,78084.2,89.7,-0.57314,0.00019,26.2082]
[1777045872839,31.37,78084.2,89.7,-0.57314,0.00019,26.2082]
[1777045872908,31.37,78084.2,89.7,-0.57314,0.00019,26.2082]
[1777045873240,31.37,78092.3,89.7,-0.57163,0.00019,26.22938]
[1777045873628,31.37,78092.3,89.7,-0.57163,0.00019,26.22938]
[1777045873912,31.38,78102.01,89.7,-0.56981,0.00019,26.25434]
[1777045876120,31.38,78104.45,89.7,-0.56935,0.00019,26.26054]
[1777045877122,31.38,78109.89,89.7,-0.56832,0.00019,26.27424]
[1777045877877,31.38,78109.89,89.7,-0.56832,0.00019,26.27424]
[1777045877940,31.38,78106.2,89.7,-0.56901,0.00019,26.26502]
[1777045882331,31.38,78107.68,89.7,-0.56873,0.00019,26.2688]
[1777045882447,31.38,78107.64,89.7,-0.56874,0.00019,26.26871]
[1777045883205,31.38,78107.64,89.7,-0.56874,0.00019,26.26871]
[1777045883276,31.38,78102.19,89.7,-0.56976,0.00019,26.255]
[1777045884337,31.38,78102.19,89.7,-0.56976,0.00019,26.255]
[1777045883982,31.38,78093.34,89.7,-0.57141,0.00019,26.23233]
[1777045885150,31.38,78093.34,89.7,-0.57141,0.00019,26.23233]
[1777045885220,31.38,78087.28,89.7,-0.57255,0.00019,26.21656]
[1777045885996,31.38,78082.65,89.7,-0.57341,0.00019,26.2044]
[1777045887796,31.38,78081.13,89.7,-0.57369,0.00019,26.20039]
[1777045887831,31.38,78081.13,89.7,-0.57369,0.00019,26.20039]
[1777045892149,31.38,78084.8,89.7,-0.57302,0.00019,26.20652]
[1777045893368,31.38,78084.14,89.7,-0.57314,0.00019,26.20475]
[1777045897666,31.38,78088.93,89.7,-0.57224,0.00019,26.2174]
[1777045897912,31.38,78088.93,89.7,-0.57224,0.00019,26.2174]
[1777045899090,31.39,78080.13,89.7,-0.57389,0.00019,26.19424]
[1777045900098,31.39,78074.02,89.7,-0.57503,0.00019,26.17788]
[1777045905132,31.39,78071.34,89.7,-0.57552,0.00019,26.17067]
[1777045907147,31.39,78063.07,89.7,-0.57707,0.00019,26.14806]
[1777045908153,31.39,78057.65,89.7,-0.57808,0.00019,26.13302]
[1777045910748,31.39,78059.24,89.7,-0.57778,0.00019,26.13746]
[1777045911175,31.39,78052.4,89.7,-0.57906,0.00019,26.1183]
[1777045911752,31.39,78052.4,89.7,-0.57906,0.00019,26.1183]
[1777045915202,31.39,78061.62,89.7,-0.57734,0.00019,26.14409]
[1777045920237,31.39,78061.99,89.7,-0.57727,0.00019,26.14511]
[1777045922252,31.39,78053.04,89.7,-0.57894,0.00019,26.12013]
[1777045923133,31.39,78053.04,89.7,-0.57894,0.00019,26.12013]
[1777045923627,31.39,78053.73,89.7,-0.57881,0.00019,26.12208]
[1777045924266,31.39,78058.62,89.7,-0.57789,0.00019,26.13577]
[1777045925361,31.39,78058.62,89.7,-0.57789,0.00019,26.13577]
[1777045932322,31.39,78051.34,89.7,-0.57925,0.00019,26.11534]
[1777045933138,31.39,78051.34,89.7,-0.57925,0.00019,26.11534]
[1777045933642,31.39,78049.49,89.7,-0.5796,0.00019,26.11012]
[1777045933784,31.39,78049.49,89.7,-0.5796,0.00019,26.11012]
[1777045934336,31.39,78056.77,89.7,-0.57824,0.00019,26.13063]
[1777045936350,31.39,78050.87,89.7,-0.57934,0.00019,26.11404]
[1777045941385,31.39,78052.47,89.7,-0.57904,0.00019,26.11861]
[1777045943152,31.39,78052.41,89.7,-0.57905,0.00019,26.11845]
[1777045943652,31.39,78049.66,89.7,-0.57956,0.00019,26.11068]
[1777045947657,31.39,78048.89,89.7,-0.5797,0.00019,26.10852]
[1777045951159,31.39,78043.4,89.7,-0.58072,0.00019,26.09287]
[1777045951456,31.39,78048.11,89.7,-0.57985,0.00019,26.10281]
[1777045953470,31.39,78053.56,89.7,-0.57884,0.00019,26.11824]
[1777045956774,31.39,78053.12,89.7,-0.57892,0.00019,26.11701]
[1777045957680,31.39,78051.47,89.7,-0.57923,0.00019,26.11236]
[1777045957701,31.39,78060.43,89.7,-0.57755,0.00019,26.13744]
[1777045958505,31.39,78065.5,89.7,-0.57661,0.00019,26.15143]
[1777045960519,31.39,78063.52,89.7,-0.57698,0.00019,26.146]
[1777045965555,31.4,78061.84,89.7,-0.57729,0.00019,26.14142]
[1777045970589,31.4,78063.37,89.7,-0.577,0.00019,26.14567]
[1777045974618,31.4,78058.83,89.7,-0.57784,0.00019,26.13312]
[1777045979653,31.4,78053.35,89.7,-0.57887,0.00019,26.11777]
[1777045980688,31.4,78053.35,89.7,-0.57887,0.00019,26.11777]
[1777045986187,31.4,78055.9,89.7,-0.57839,0.00019,26.12494]
[1777045986661,31.4,78056.8,89.7,-0.57822,0.00019,26.12746]
[1777045988706,31.4,78050.91,89.7,-0.57932,0.00019,26.1109]
[1777045989207,31.4,78050.91,89.7,-0.57932,0.00019,26.1109]
[1777045989267,31.4,78050.91,89.7,-0.57932,0.00019,26.1109]
[1777045990730,31.4,78055.65,89.7,-0.57844,0.00019,26.12425]
[1777045995769,31.4,78058.26,89.7,-0.57795,0.00019,26.13153]
[1777046000800,31.4,78058.21,89.7,-0.57796,0.00019,26.13141]
[1777046002814,31.4,78066.76,89.7,-0.57636,0.00019,26.15504]
[1777046005308,31.4,78067.49,89.7,-0.57622,0.00019,26.15705]
[1777046006367,31.4,78067.49,89.7,-0.57622,0.00019,26.15707]
[1777046006431,31.4,78067.49,89.7,-0.57622,0.00019,26.15707]
[1777046006842,31.4,78081.2,89.7,-0.57366,0.00019,26.19399]
[1777046007516,31.4,78081.2,89.7,-0.57366,0.00019,26.19399]
[1777046009396,31.4,78089.52,89.7,-0.57211,0.00019,26.21584]
[1777046009768,31.4,78089.52,89.7,-0.57211,0.00019,26.21584]
[1777046009863,31.4,78089.46,89.7,-0.57212,0.00019,26.21566]
[1777046011180,31.4,78089.46,89.7,-0.57212,0.00019,26.21566]
[1777046011450,31.4,78089.46,89.7,-0.57212,0.00019,26.21566]
[1777046011268,31.4,78087.85,89.7,-0.57243,0.00019,26.2079]
[1777046011877,31.4,78079.02,89.7,-0.57409,0.00019,26.18455]
[1777046013253,31.4,78079.02,89.7,-0.57409,0.00019,26.18455]
[1777046013263,31.4,78069.71,89.7,-0.57582,0.00019,26.1595]
[1777046014041,31.4,78061.72,89.7,-0.57732,0.00019,26.13759]
[1777046014742,31.4,78061.72,89.7,-0.57732,0.00019,26.13759]
[1777046014898,31.4,78054.51,89.7,-0.57866,0.00019,26.1175]
[1777046016125,31.4,78045.12,89.7,-0.58041,0.00019,26.0909]
[1777046017669,31.4,78040.96,89.7,-0.58119,0.00019,26.07896]
[1777046017919,31.4,78035.45,89.7,-0.58221,0.00019,26.06301]
[1777046020940,31.4,78029.41,89.7,-0.58334,0.00019,26.04531]
[1777046025975,31.4,78028.43,89.7,-0.58352,0.00019,26.04237]
[1777046030314,31.4,78026.63,89.7,-0.58386,0.00019,26.03701]
[1777046030401,31.4,78026.63,89.7,-0.58386,0.00019,26.03701]
[1777046030406,31.4,78026.63,89.7,-0.58386,0.00019,26.03701]
[1777046030412,31.4,78025.18,89.7,-0.58413,0.00019,26.03269]
[1777046030520,31.4,78025.18,89.7,-0.58413,0.00019,26.03269]
[1777046031014,31.4,78017.51,89.7,-0.58555,0.00019,26.00978]
[1777046032165,31.4,78009.82,89.7,-0.58698,0.00019,25.98646]
[1777046033262,31.4,78004.47,89.7,-0.58797,0.00019,25.97006]
[1777046034037,31.4,77993.74,89.7,-0.58996,0.00019,25.93661]
[1777046035914,31.4,77991.82,89.7,-0.59032,0.00019,25.93056]
[1777046039578,31.4,77997.46,89.7,-0.58927,0.00019,25.94826]
[1777046040093,31.4,78011.22,89.7,-0.58672,0.00019,25.99077]
[1777046041098,31.4,78015.29,89.7,-0.58595,0.00019,26.00324]
[1777046046134,31.41,78013.24,89.7,-0.58632,0.00019,25.99722]
[1777046048824,31.41,78013.71,89.7,-0.58623,0.00019,25.99874]
[1777046050530,31.41,78022.64,89.7,-0.58456,0.00019,26.0257]
[1777046052492,31.41,78024.31,89.7,-0.58425,0.00019,26.03071]
[1777046052523,31.41,78023.74,89.7,-0.58435,0.00019,26.02904]
[1777046058218,31.41,78021.97,89.7,-0.5847,0.00019,26.02356]
[1777046063253,31.4,78027.76,89.7,-0.58363,0.00019,26.04064]
[1777046067902,31.4,78027.39,89.7,-0.5837,0.00019,26.03947]
[1777046068403,31.4,78031.03,89.7,-0.58303,0.00019,26.05019]
[1777046069645,31.4,78030.81,89.7,-0.58306,0.00019,26.04958]
[1777046070302,31.4,78028.26,89.7,-0.58354,0.00019,26.04209]
[1777046074330,31.4,78021.6,89.7,-0.5848,0.00019,26.01862]
[1777046074633,31.4,78021.6,89.7,-0.5848,0.00019,26.01862]
[1777046074689,31.4,78021.6,89.7,-0.5848,0.00019,26.01862]
[1777046075337,31.4,78015.68,89.7,-0.5859,0.00019,26.00076]
[1777046075860,31.4,78015.68,89.7,-0.5859,0.00019,26.00076]
[1777046077353,31.4,78027.85,89.7,-0.58363,0.00019,26.03725]
[1777046078958,31.4,78025.94,89.7,-0.58398,0.00019,26.03162]
[1777046079370,31.4,78024.61,89.7,-0.58423,0.00019,26.02769]
[1777046080874,31.4,78023.37,89.7,-0.58446,0.00019,26.02396]
[1777046081384,31.4,78021.38,89.7,-0.58484,0.00019,26.01798]
[1777046083051,31.4,78024.11,89.7,-0.58433,0.00019,26.02616]
[1777046083398,31.4,78024.65,89.7,-0.58422,0.00019,26.0278]
[1777046088433,31.4,78027.77,89.7,-0.58365,0.00019,26.03691]
[1777046093575,31.4,78026.92,89.7,-0.58382,0.00019,26.03429]
[1777046093609,31.4,78025.33,89.7,-0.58412,0.00019,26.02955]
[1777046094474,31.4,78019.89,89.7,-0.58513,0.00019,26.01326]
[1777046095482,31.4,78024.58,89.7,-0.58426,0.00019,26.02732]
[1777046100517,31.4,78025.56,89.7,-0.58406,0.00019,26.03037]
[1777046101140,31.4,78025.56,89.7,-0.58406,0.00019,26.03037]
[1777046101299,31.4,78025.56,89.7,-0.58406,0.00019,26.03037]
[1777046101339,31.4,78025.56,89.7,-0.58406,0.00019,26.03037]
[1777046101524,31.4,78034.52,89.7,-0.58239,0.00019,26.05679]
[1777046102855,31.4,78038.42,89.7,-0.58167,0.00019,26.06815]
[1777046103271,31.4,78038.42,89.7,-0.58167,0.00019,26.06815]
[1777046103353,31.4,78038.42,89.7,-0.58167,0.00019,26.06815]
[1777046103538,31.4,78038.16,89.7,-0.58171,0.00019,26.0674]
[1777046104856,31.4,78038.36,89.7,-0.58168,0.00019,26.06799]
[1777046105862,31.4,78039.71,89.7,-0.58142,0.00019,26.07191]
[1777046106360,31.4,78039.71,89.7,-0.58142,0.00019,26.07191]
[1777046109362,31.4,78038.9,89.7,-0.58157,0.00019,26.06958]
[1777046109641,31.4,78038.86,89.7,-0.58158,0.00019,26.06947]
[1777046110586,31.4,78037.93,89.7,-0.58175,0.00019,26.06678]
[1777046113654,31.4,78034.24,89.7,-0.58244,0.00019,26.05601]
[1777046114615,31.4,78028.28,89.7,-0.58355,0.00019,26.03849]
[1777046119266,31.4,78020.31,89.7,-0.58505,0.00019,26.01461]
[1777046121335,31.4,78020.39,89.7,-0.58503,0.00019,26.01485]
[1777046121663,31.4,78030.23,89.7,-0.58321,0.00019,26.04402]
[1777046123677,31.39,78034.92,89.7,-0.58234,0.00019,26.0577]
[1777046127706,31.39,78041.97,89.7,-0.58103,0.00019,26.07805]
[1777046130600,31.39,78043.22,89.7,-0.5808,0.00019,26.08162]
[1777046131442,31.39,78045.36,89.7,-0.5804,0.00019,26.08775]
[1777046131526,31.39,78049.1,89.7,-0.57971,0.00019,26.09485]
[1777046132819,31.39,78049.59,89.7,-0.57962,0.00019,26.09624]
[1777046133783,31.39,78050.21,89.7,-0.57951,0.00019,26.09801]
[1777046133864,31.39,78050.21,89.7,-0.57951,0.00019,26.09801]
[1777046133908,31.39,78050.21,89.7,-0.57951,0.00019,26.09801]
[1777046134070,31.39,78050.21,89.7,-0.57951,0.00019,26.09801]
[1777046134351,31.39,78050.21,89.7,-0.57951,0.00019,26.09801]
[1777046134577,31.39,78050.21,89.7,-0.57951,0.00019,26.09801]
[1777046134584,31.39,78060.78,89.7,-0.57753,0.00019,26.12765]
[1777046135377,31.39,78081.41,89.7,-0.57368,0.00019,26.18364]
[1777046136585,31.39,78081.41,89.7,-0.57368,0.00019,26.18364]
[1777046135975,31.39,78084.59,89.7,-0.57308,0.00019,26.19203]
[1777046138432,31.39,78082.4,89.7,-0.5735,0.00019,26.18621]
[1777046139574,31.39,78080.76,89.7,-0.5738,0.00019,26.18184]
[1777046139638,31.39,78075.59,89.7,-0.57477,0.00019,26.16799]
[1777046141816,31.39,78070.38,89.7,-0.57574,0.00019,26.15397]
[1777046145844,31.39,78058.48,89.7,-0.57796,0.00019,26.12127]
[1777046150732,31.39,78058.54,89.7,-0.57795,0.00019,26.12144]
[1777046155172,31.39,78055.87,89.7,-0.57845,0.00019,26.11398]
[1777046156924,31.39,78054.61,89.7,-0.57868,0.00019,26.11045]
[1777046156981,31.39,78054.61,89.7,-0.57868,0.00019,26.11045]
[1777046157924,31.39,78050.62,89.7,-0.57943,0.00019,26.0992]
[1777046158923,31.39,78047.04,89.7,-0.5801,0.00019,26.08903]
[1777046160322,31.39,78047.02,89.7,-0.5801,0.00019,26.08899]
[1777046161202,31.39,78046.55,89.7,-0.58019,0.00019,26.08766]
[1777046161434,31.39,78039.66,89.7,-0.58147,0.00019,26.06787]
[1777046162273,31.39,78039.66,89.7,-0.58147,0.00019,26.06787]
[1777046162335,31.39,78034.32,89.7,-0.58246,0.00019,26.05236]
[1777046167997,31.4,78034.53,89.7,-0.58241,0.00019,26.05314]
[1777046170163,31.4,78034.36,89.7,-0.58244,0.00019,26.05267]
[1777046170537,31.4,78035.44,89.7,-0.58224,0.00019,26.05585]
[1777046172026,31.4,78041.71,89.7,-0.58108,0.00019,26.07395]
[1777046176054,31.39,78037.29,89.7,-0.58191,0.00019,26.06104]
[1777046180748,31.39,78035.82,89.7,-0.58219,0.00019,26.05663]
[1777046181418,31.39,78035.82,89.7,-0.58219,0.00019,26.05663]
[1777046181515,31.39,78029.36,89.7,-0.5834,0.00019,26.03765]
[1777046182306,31.39,78029.36,89.7,-0.5834,0.00019,26.03765]
[1777046182379,31.39,78022.11,89.7,-0.58475,0.00019,26.01612]
[1777046183103,31.39,78014.82,89.7,-0.5861,0.00019,25.99415]
[1777046183849,31.39,78014.82,89.7,-0.5861,0.00019,25.99415]
[1777046189692,31.39,78019.41,89.7,-0.58525,0.00019,26.00802]
[1777046191347,31.39,78016.31,89.7,-0.58583,0.00019,25.99867]
[1777046193173,31.39,78020.67,89.7,-0.58503,0.00019,26.00826]
[1777046194929,31.39,78020.64,89.7,-0.58503,0.00019,26.00816]
[1777046194935,31.39,78020.64,89.7,-0.58503,0.00019,26.00816]
[1777046195373,31.39,78020.64,89.7,-0.58503,0.00019,26.00816]
[1777046195409,31.39,78025.6,89.7,-0.58411,0.00019,26.02298]
[1777046196106,31.39,78025.6,89.7,-0.58411,0.00019,26.02298]
[1777046196603,31.39,78025.6,89.7,-0.58411,0.00019,26.02298]
[1777046196620,31.39,78031.63,89.7,-0.58298,0.00019,26.04084]
[1777046196888,31.39,78031.63,89.7,-0.58298,0.00019,26.04084]
[1777046196929,31.39,78031.63,89.7,-0.58298,0.00019,26.04084]
[1777046197633,31.39,78031.63,89.7,-0.58298,0.00019,26.04084]
[1777046197651,31.39,78029.8,89.7,-0.58332,0.00019,26.03549]
[1777046197893,31.39,78029.8,89.7,-0.58332,0.00019,26.03549]
[1777046203411,31.39,78030.03,89.7,-0.5833,0.00019,26.03591]
[1777046203433,31.39,78030.03,89.7,-0.5833,0.00019,26.03591]
[1777046203478,31.39,78030.03,89.7,-0.5833,0.00019,26.03591]
[1777046203595,31.38,78032.7,89.7,-0.5828,0.00019,26.04371]
[1777046204184,31.38,78032.7,89.7,-0.5828,0.00019,26.04371]
[1777046204354,31.38,78032.7,89.7,-0.5828,0.00019,26.04371]
[1777046204436,31.39,78037.92,89.7,-0.58183,0.00019,26.05898]
[1777046204978,31.39,78037.92,89.7,-0.58183,0.00019,26.05898]
[1777046205257,31.39,78035.95,89.7,-0.58219,0.00019,26.05326]
[1777046206137,31.39,78035.95,89.7,-0.58219,0.00019,26.05326]
[1777046206555,31.39,78035.95,89.7,-0.58219,0.00019,26.05326]
[1777046206614,31.39,78031.72,89.7,-0.58298,0.00019,26.0409]
[1777046207239,31.39,78031.72,89.7,-0.58298,0.00019,26.0409]
[1777046207334,31.39,78024.92,89.7,-0.58425,0.00019,26.02075]
[1777046208278,31.39,78020.0,89.7,-0.58517,0.00019,26.00603]
[1777046210723,31.39,78017.33,89.7,-0.58566,0.00019,25.998]
[1777046214395,31.39,78014.98,89.7,-0.58609,0.00019,25.99095]
[1777046215428,31.39,78014.16,89.7,-0.58625,0.00019,25.98847]
[1777046219492,31.39,78009.58,89.7,-0.5871,0.00019,25.9745]
[1777046219592,31.39,78002.5,89.7,-0.58841,0.00019,25.9527]
[1777046221369,31.39,77995.66,89.7,-0.58968,0.00019,25.93138]
[1777046222376,31.39,78002.15,89.7,-0.58848,0.00019,25.95165]
[1777046227412,31.39,78003.74,89.7,-0.58817,0.00019,25.95668]
[1777046232447,31.39,78003.47,89.7,-0.58822,0.00019,25.95593]
[1777046233778,31.39,78003.32,89.7,-0.58824,0.00019,25.95548]
[1777046234049,31.39,78003.32,89.7,-0.58824,0.00019,25.95548]
[1777046234098,31.39,78003.32,89.7,-0.58824,0.00019,25.95548]
[1777046234461,31.39,78016.22,89.7,-0.58584,0.00019,25.99499]
[1777046236476,31.39,78016.68,89.7,-0.58576,0.00019,25.99635]
[1777046241511,31.39,78017.1,89.7,-0.58569,0.00019,25.99755]
[1777046242332,31.39,78017.1,89.7,-0.58569,0.00019,25.99755]
[1777046242658,31.39,78017.1,89.7,-0.58569,0.00019,25.99755]
[1777046242693,31.39,78021.48,89.7,-0.58487,0.00019,26.01072]
[1777046243534,31.39,78021.48,89.7,-0.58487,0.00019,26.01072]
[1777046243588,31.39,78034.62,89.7,-0.58243,0.00019,26.04952]
[1777046244532,31.39,78044.04,89.7,-0.58067,0.00019,26.07683]
[1777046245333,31.39,78044.04,89.7,-0.58067,0.00019,26.07683]
[1777046246547,31.39,78050.02,89.7,-0.57955,0.00019,26.09393]
[1777046248561,31.39,78055.7,89.7,-0.57849,0.00019,26.10997]
[1777046251098,31.39,78054.3,89.7,-0.57875,0.00019,26.10606]
[1777046256617,31.39,78057.3,89.7,-0.57819,0.00019,26.11101]
[1777046256795,31.39,78057.3,89.7,-0.57819,0.00019,26.11101]
[1777046262659,31.4,78056.41,89.7,-0.57836,0.00019,26.10857]
[1777046267694,31.4,78057.7,89.7,-0.57811,0.00019,26.11222]
[1777046270715,31.4,78050.07,89.7,-0.57953,0.00019,26.0908]
[1777046274074,31.4,78047.64,89.7,-0.57998,0.00019,26.08395]
[1777046275074,31.4,78044.23,89.7,-0.58062,0.00019,26.07423]
[1777046275574,31.4,78044.23,89.7,-0.58062,0.00019,26.07423]
[1777046278580,31.4,78040.26,89.7,-0.58135,0.00019,26.0629]
[1777046281080,31.4,78041.25,89.7,-0.58116,0.00019,26.06584]
[1777046282086,31.41,78040.11,89.7,-0.58137,0.00019,26.06258]
[1777046283084,31.41,78041.6,89.7,-0.58109,0.00019,26.06691]
[1777046286591,31.41,78038.74,89.7,-0.58162,0.00019,26.05871]
[1777046289714,31.41,78047.28,89.7,-0.58002,0.00019,26.08335]
[1777046290855,31.41,78052.2,89.7,-0.5791,0.00019,26.09731]
[1777046294964,31.41,78053.48,89.7,-0.57886,0.00019,26.10096]
[1777046294971,31.41,78053.48,89.7,-0.57886,0.00019,26.10096]
[1777046295356,31.41,78053.48,89.7,-0.57886,0.00019,26.10096]
[1777046295554,31.41,78053.48,89.7,-0.57886,0.00019,26.10096]
[1777046295889,31.41,78062.79,89.7,-0.57712,0.00019,26.12692]
[1777046298382,31.41,78064.65,89.7,-0.57677,0.00019,26.13205]
[1777046304377,31.41,78066.26,89.7,-0.57647,0.00019,26.13647]
[1777046309990,31.41,78063.56,89.7,-0.57697,0.00019,26.12904]
[1777046314022,31.41,78053.31,89.7,-0.5789,0.00019,26.09697]
[1777046316036,31.41,78057.8,89.7,-0.57806,0.00019,26.10957]
[1777046317292,31.41,78057.8,89.7,-0.57806,0.00019,26.10957]
[1777046322077,31.41,78065.82,89.7,-0.57656,0.00019,26.13176]
[1777046324966,31.41,78064.88,89.7,-0.57674,0.00019,26.12917]
[1777046330136,31.41,78064.72,89.7,-0.57677,0.00019,26.12873]
[1777046334556,31.41,78062.72,89.7,-0.57714,0.00019,26.12322]
[1777046339199,31.42,78068.02,89.7,-0.57615,0.00019,26.13779]
[1777046344459,31.42,78067.47,89.7,-0.57625,0.00019,26.13632]
[1777046345241,31.42,78059.5,89.7,-0.57773,0.00019,26.11438]
[1777046346248,31.42,78053.75,89.7,-0.57881,0.00019,26.09831]
[1777046347262,31.42,78053.75,89.7,-0.57881,0.00019,26.09831]
[1777046352294,31.42,78049.43,89.7,-0.57961,0.00019,26.08619]
[1777046357330,31.42,78046.98,89.7,-0.58006,0.00019,26.07929]
[1777046362364,31.42,78049.8,89.7,-0.57953,0.00019,26.08737]
[1777046365388,31.42,78055.26,89.7,-0.57851,0.00019,26.10278]
[1777046370423,31.42,78062.17,89.7,-0.57722,0.00019,26.12202]
[1777046371430,31.42,78066.51,89.7,-0.57642,0.00019,26.13041]
[1777046376126,31.42,78066.83,89.7,-0.57636,0.00019,26.13128]
[1777046376219,31.42,78066.83,89.7,-0.57636,0.00019,26.13128]
[1777046376262,31.42,78066.83,89.7,-0.57636,0.00019,26.13128]
[1777046377608,31.42,78073.64,89.7,-0.57509,0.00019,26.14978]
[1777046382292,31.42,78072.89,89.7,-0.57522,0.00019,26.14779]
[1777046385387,31.43,78071.7,89.7,-0.57544,0.00019,26.1446]
[1777046387200,31.43,78071.69,89.7,-0.57544,0.00019,26.14459]
[1777046391418,31.43,78073.44,89.7,-0.57511,0.00019,26.14936]
[1777046391966,31.43,78075.97,89.7,-0.57464,0.00019,26.15617]
[1777046392577,31.43,78080.99,89.7,-0.5737,0.00019,26.16955]
[1777046394328,31.43,78082.68,89.7,-0.57339,0.00019,26.17401]
[1777046394378,31.43,78082.68,89.7,-0.57339,0.00019,26.17401]
[1777046394584,31.43,78082.68,89.7,-0.57339,0.00019,26.17401]
[1777046394808,31.43,78082.68,89.7,-0.57339,0.00019,26.17401]
[1777046394866,31.43,78078.22,89.7,-0.57422,0.00019,26.16214]
[1777046395800,31.43,78078.22,89.7,-0.57422,0.00019,26.16214]
[1777046395841,31.43,78070.13,89.7,-0.57573,0.00019,26.14037]
[1777046397657,31.43,78067.6,89.7,-0.57621,0.00019,26.13349]
[1777046398076,31.43,78067.65,89.7,-0.5762,0.00019,26.13363]
[1777046400343,31.43,78071.28,89.7,-0.57552,0.00019,26.14349]
[1777046400518,31.43,78071.28,89.7,-0.57552,0.00019,26.14349]
[1777046400579,31.43,78071.28,89.7,-0.57552,0.00019,26.14349]
[1777046402574,31.43,78074.35,89.7,-0.57495,0.00019,26.15176]
[1777046404581,31.42,78071.69,89.7,-0.57545,0.00019,26.14455]
[1777046405577,31.42,78073.24,89.7,-0.57516,0.00019,26.14873]
[1777046405598,31.42,78073.24,89.7,-0.57516,0.00019,26.14873]
[1777046405917,31.42,78074.98,89.7,-0.57483,0.00019,26.1534]
[1777046406467,31.42,78074.98,89.7,-0.57483,0.00019,26.1534]
[1777046406674,31.42,78085.76,89.7,-0.57282,0.00019,26.18203]
[1777046407521,31.42,78085.76,89.7,-0.57282,0.00019,26.18203]
[1777046407958,31.42,78085.91,89.7,-0.57279,0.00019,26.1824]
[1777046408182,31.42,78085.91,89.7,-0.57279,0.00019,26.1824]
[1777046408458,31.42,78085.91,89.7,-0.57279,0.00019,26.1824]
[1777046409264,31.42,78084.39,89.7,-0.57308,0.00019,26.17838]
[1777046410242,31.42,78084.52,89.7,-0.57306,0.00019,26.1787]
[1777046410812,31.42,78079.86,89.7,-0.57393,0.00019,26.16634]
[1777046412717,31.42,78074.3,89.7,-0.57497,0.00019,26.15142]
[1777046413728,31.42,78074.3,89.7,-0.57497,0.00019,26.15142]
[1777046418759,31.42,78063.68,89.7,-0.57696,0.00019,26.12243]
[1777046423794,31.42,78063.45,89.7,-0.57701,0.00019,26.1218]
[1777046425807,31.42,78057.81,89.7,-0.57806,0.00019,26.10618]
[1777046427822,31.42,78062.72,89.7,-0.57714,0.00019,26.11981]
[1777046429836,31.42,78050.01,89.7,-0.57951,0.00019,26.0843]
[1777046430276,31.42,78050.01,89.7,-0.57951,0.00019,26.0843]
[1777046430777,31.42,78050.01,89.7,-0.57951,0.00019,26.0843]
[1777046431850,31.42,78046.24,89.7,-0.58022,0.00019,26.07008]
[1777046433864,31.42,78053.83,89.7,-0.5788,0.00019,26.09161]
[1777046435099,31.42,78053.98,89.7,-0.57877,0.00019,26.09205]
[1777046438174,31.42,78049.33,89.7,-0.57964,0.00019,26.07898]
[1777046443933,31.43,78048.29,89.7,-0.57982,0.00019,26.07616]
[1777046445809,31.43,78046.86,89.7,-0.58009,0.00019,26.07212]
[1777046448298,31.43,78043.23,89.7,-0.58076,0.00019,26.06182]
[1777046450302,31.43,78043.48,89.7,-0.58071,0.00019,26.06259]
[1777046450801,31.43,78043.48,89.7,-0.58071,0.00019,26.06259]
[1777046453866,31.43,78046.44,89.7,-0.58015,0.00019,26.07113]
[1777046454004,31.43,78041.03,89.7,-0.58116,0.00019,26.05566]
[1777046455306,31.43,78041.03,89.7,-0.58115,0.00019,26.05568]
[1777046455322,31.43,78035.76,89.7,-0.58213,0.00019,26.04046]
[1777046456305,31.43,78035.76,89.7,-0.58213,0.00019,26.04046]
[1777046457225,31.44,78037.05,89.7,-0.58189,0.00019,26.04424]
[1777046459563,31.44,78036.67,89.7,-0.58196,0.00019,26.04321]
[1777046461310,31.43,78028.6,89.7,-0.58347,0.00019,26.0195]
[1777046462714,31.43,78028.6,89.7,-0.58347,0.00019,26.0195]
[1777046462806,31.43,78021.7,89.7,-0.58475,0.00019,25.99894]
[1777046465851,31.43,78020.74,89.7,-0.58493,0.00019,25.99607]
[1777046465904,31.43,78020.74,89.7,-0.58493,0.00019,25.99607]
[1777046465966,31.43,78020.77,89.7,-0.58495,0.00019,25.99587]
[1777046466560,31.43,78020.77,89.7,-0.58495,0.00019,25.99587]
[1777046466592,31.43,78020.77,89.7,-0.58495,0.00019,25.99587]
[1777046466867,31.43,78018.56,89.7,-0.58536,0.00019,25.9892]
[1777046467094,31.43,78009.67,89.7,-0.58701,0.00019,25.96224]
[1777046468102,31.43,77999.2,89.7,-0.58896,0.00019,25.92996]
[1777046469756,31.43,77996.7,89.7,-0.58942,0.00019,25.92215]
[1777046474532,31.43,77993.54,89.7,-0.59001,0.00019,25.91218]
[1777046474614,31.42,77982.05,89.7,-0.59215,0.00019,25.87561]
[1777046476160,31.42,77991.4,89.7,-0.59041,0.00019,25.90535]
[1777046480188,31.42,77986.76,89.7,-0.59128,0.00019,25.89054]
[1777046485223,31.42,77983.31,89.7,-0.59193,0.00019,25.87934]
[1777046486230,31.42,77977.47,89.7,-0.59302,0.00019,25.8605]
[1777046491266,31.42,77976.88,89.7,-0.59314,0.00019,25.85495]
[1777046496301,31.41,77983.28,89.7,-0.59196,0.00019,25.87552]
[1777046501338,31.41,77978.24,89.7,-0.5929,0.00019,25.85917]
[1777046506373,31.41,77975.44,89.7,-0.59343,0.00019,25.85]
[1777046508386,31.41,77970.1,89.7,-0.59442,0.00019,25.83254]
[1777046511845,31.41,77969.65,89.7,-0.5945,0.00019,25.83105]
[1777046515007,31.41,77968.59,89.7,-0.5947,0.00019,25.82756]
[1777046517437,31.41,77969.72,89.7,-0.59449,0.00019,25.83125]
[1777046517521,31.41,77969.72,89.7,-0.59449,0.00019,25.83125]
[1777046517584,31.41,77969.72,89.7,-0.59449,0.00019,25.83125]
[1777046517609,31.41,77962.46,89.7,-0.59584,0.00019,25.80727]
[1777046518219,31.41,77962.46,89.7,-0.59584,0.00019,25.80727]
[1777046518682,31.41,77962.46,89.7,-0.59584,0.00019,25.80727]
[1777046518784,31.41,77964.9,89.7,-0.59538,0.00019,25.81536]
[1777046519346,31.41,77964.9,89.7,-0.59538,0.00019,25.81536]
[1777046521478,31.41,77974.21,89.7,-0.59366,0.00019,25.84593]
[1777046523324,31.41,77975.71,89.7,-0.59338,0.00019,25.8508]
[1777046523684,31.41,77980.58,89.7,-0.59248,0.00019,25.86655]
[1777046524431,31.41,77980.58,89.7,-0.59248,0.00019,25.86655]
[1777046524500,31.41,77986.73,89.7,-0.59134,0.00019,25.88624]
[1777046527844,31.41,77988.31,89.7,-0.59105,0.00019,25.89122]
[1777046527893,31.41,77988.31,89.7,-0.59105,0.00019,25.89122]
[1777046529535,31.41,77994.63,89.7,-0.58988,0.00019,25.91112]
[1777046534382,31.4,77996.3,89.7,-0.58958,0.00019,25.91631]
[1777046534524,31.4,77996.3,89.7,-0.58958,0.00019,25.91631]
[1777046535587,31.4,78007.42,89.7,-0.58751,0.00019,25.95079]
[1777046536956,31.4,78007.42,89.7,-0.58751,0.00019,25.95079]
[1777046536986,31.4,78008.92,89.7,-0.58724,0.00019,25.95534]
[1777046538181,31.4,78010.23,89.7,-0.587,0.00019,25.95929]
[1777046538598,31.4,78016.77,89.7,-0.58578,0.00019,25.97912]
[1777046539625,31.4,78024.3,89.7,-0.58439,0.00019,26.00165]
[1777046542408,31.39,78027.1,89.7,-0.58388,0.00019,26.00982]
[1777046547664,31.38,78028.04,89.7,-0.58373,0.00019,26.01219]
[1777046552699,31.38,78028.0,89.7,-0.58377,0.00019,26.00819]
[1777046555906,31.38,78027.21,89.7,-0.58392,0.00019,26.00579]
[1777046555940,31.37,78027.22,89.7,-0.58393,0.00019,26.00569]
[1777046557414,31.37,78027.07,89.7,-0.58396,0.00019,26.00518]
[1777046557734,31.37,78021.96,89.7,-0.58492,0.00019,25.98987]
[1777046558683,31.37,78021.96,89.7,-0.58492,0.00019,25.98987]
[1777046558803,31.37,78021.96,89.7,-0.58492,0.00019,25.98987]
[1777046558829,31.37,78021.96,89.7,-0.58492,0.00019,25.98987]
[1777046558932,31.37,78015.9,89.7,-0.58606,0.00019,25.97153]
[1777046559748,31.37,78001.06,89.7,-0.58882,0.00019,25.92583]
[1777046560755,31.37,77999.87,89.7,-0.58905,0.00019,25.92207]
[1777046563776,31.36,77992.8,89.7,-0.59037,0.00019,25.89969]
[1777046568810,31.36,77996.28,89.7,-0.58974,0.00019,25.91046]
[1777046569822,31.36,77996.28,89.7,-0.58974,0.00019,25.91046]
[1777046570135,31.36,77996.28,89.7,-0.58974,0.00019,25.91046]
[1777046570825,31.36,78004.85,89.7,-0.58815,0.00019,25.93718]
[1777046575860,31.35,78009.33,89.7,-0.58733,0.00019,25.95071]
[1777046580229,31.35,78008.68,89.7,-0.58747,0.00019,25.94848]
[1777046580896,31.34,77999.72,89.7,-0.58914,0.00019,25.92061]
[1777046581903,31.34,77992.64,89.7,-0.59046,0.00019,25.89834]
[1777046586636,31.34,77992.73,89.7,-0.59044,0.00019,25.89863]
[1777046589084,31.35,77987.87,89.7,-0.59134,0.00019,25.88318]
[1777046591973,31.34,77979.64,89.7,-0.59288,0.00019,25.85667]
[1777046597008,31.34,77985.68,89.7,-0.59176,0.00019,25.87603]
[1777046602043,31.34,77980.72,89.7,-0.59269,0.00019,25.85998]
[1777046607078,31.34,77979.67,89.7,-0.59289,0.00019,25.85646]
[1777046612113,31.34,77979.98,89.7,-0.59285,0.00019,25.85378]
[1777046612554,31.34,77979.98,89.7,-0.59285,0.00019,25.85378]
[1777046614127,31.34,77973.66,89.7,-0.59403,0.00019,25.83315]
[1777046615578,31.34,77971.71,89.7,-0.59439,0.00019,25.82674]
[1777046620426,31.33,77970.95,89.7,-0.59454,0.00019,25.82422]
[1777046621177,31.33,77976.08,89.7,-0.59358,0.00019,25.84103]
[1777046626212,31.33,77975.77,89.7,-0.59364,0.00019,25.83996]
[1777046630514,31.33,77976.93,89.7,-0.59343,0.00019,25.8437]
[1777046630518,31.33,77976.93,89.7,-0.59343,0.00019,25.8437]
[1777046631247,31.33,77989.26,89.7,-0.59114,0.00019,25.88344]
[1777046633260,31.33,77989.57,89.7,-0.59108,0.00019,25.8844]
[1777046637459,31.33,77987.82,89.7,-0.59141,0.00019,25.87879]
[1777046640665,31.33,77991.45,89.7,-0.59074,0.00019,25.89033]
[1777046640694,31.33,77991.45,89.7,-0.59074,0.00019,25.89033]
[1777046641317,31.33,77997.03,89.7,-0.5897,0.00019,25.90797]
[1777046642376,31.33,77997.03,89.7,-0.5897,0.00019,25.90797]
[1777046643076,31.33,77997.03,89.7,-0.5897,0.00019,25.90797]
[1777046643122,31.33,77998.27,89.7,-0.58947,0.00019,25.91178]
[1777046644973,31.33,77996.33,89.7,-0.58983,0.00019,25.90568]
[1777046645021,31.33,77996.33,89.7,-0.58983,0.00019,25.90568]
[1777046645076,31.33,77999.57,89.7,-0.58923,0.00019,25.91586]
[1777046645366,31.33,77999.57,89.7,-0.58923,0.00019,25.91586]
[1777046645875,31.33,78004.66,89.7,-0.58828,0.00019,25.93169]
[1777046647359,31.33,78010.28,89.7,-0.58724,0.00019,25.94899]
[1777046648700,31.33,78010.28,89.7,-0.58724,0.00019,25.94899]
[1777046648755,31.33,78010.57,89.7,-0.58719,0.00019,25.94979]
[1777046650084,31.33,78010.57,89.7,-0.58719,0.00019,25.94979]
[1777046650125,31.32,78010.84,89.7,-0.58714,0.00019,25.95059]
[1777046650348,31.32,78010.84,89.7,-0.58714,0.00019,25.95059]
[1777046651242,31.32,78007.59,89.7,-0.58775,0.00019,25.94058]
[1777046651298,31.32,78007.59,89.7,-0.58775,0.00019,25.94058]
[1777046651387,31.32,78002.9,89.7,-0.58863,0.00019,25.92598]
[1777046652394,31.32,77995.72,89.7,-0.58997,0.00019,25.90344]
[1777046657528,31.32,77995.02,89.7,-0.5901,0.00019,25.90127]
[1777046658799,31.32,77992.74,89.7,-0.59052,0.00019,25.89406]
[1777046664478,31.32,77979.06,89.7,-0.59307,0.00019,25.85014]
[1777046669540,31.32,77977.24,89.7,-0.59341,0.00019,25.84415]
[1777046675555,31.32,77979.21,89.7,-0.59306,0.00019,25.84686]
[1777046680785,31.32,77975.24,89.7,-0.59381,0.00019,25.83385]
[1777046686632,31.32,77977.17,89.7,-0.59345,0.00019,25.84004]
[1777046691667,31.31,77977.18,89.7,-0.59346,0.00019,25.84001]
[1777046693756,31.31,77976.91,89.7,-0.59351,0.00019,25.83912]
[1777046693801,31.31,77976.91,89.7,-0.59351,0.00019,25.83912]
[1777046693916,31.31,77976.91,89.7,-0.59351,0.00019,25.83912]
[1777046693964,31.31,77977.26,89.7,-0.59344,0.00019,25.84026]
[1777046694848,31.31,77977.26,89.7,-0.59344,0.00019,25.84026]
[1777046694946,31.31,78009.52,89.7,-0.58743,0.00019,25.94251]
[1777046695698,31.31,78007.94,89.7,-0.58773,0.00019,25.93759]
[1777046696825,31.31,78007.94,89.7,-0.58773,0.00019,25.93759]
[1777046697097,31.31,78007.94,89.7,-0.58773,0.00019,25.93759]
[1777046697200,31.31,78005.17,89.7,-0.58825,0.00019,25.92896]
[1777046697564,31.31,78005.17,89.7,-0.58825,0.00019,25.92896]
[1777046697712,31.31,78004.42,89.7,-0.5884,0.00019,25.92658]
[1777046698504,31.31,78004.42,89.7,-0.5884,0.00019,25.92658]
[1777046699031,31.31,78004.29,89.7,-0.58842,0.00019,25.92613]
[1777046699970,31.31,78004.29,89.7,-0.58842,0.00019,25.92613]
[1777046699978,31.31,78004.29,89.7,-0.58842,0.00019,25.92613]
[1777046700733,31.31,78009.23,89.7,-0.5875,0.00019,25.94137]
[1777046704388,31.3,78006.56,89.7,-0.58802,0.00019,25.9329]
[1777046704608,31.3,78006.56,89.7,-0.58802,0.00019,25.9329]
[1777046704761,31.3,78003.76,89.7,-0.58854,0.00019,25.92415]
[1777046705483,31.3,78003.76,89.7,-0.58854,0.00019,25.92415]
[1777046705791,31.3,78003.76,89.7,-0.58854,0.00019,25.92415]
[1777046705794,31.3,78002.56,89.7,-0.58877,0.00019,25.92044]
[1777046706775,31.3,78006.98,89.7,-0.58795,0.00019,25.9341]
[1777046711814,31.3,78005.81,89.7,-0.58818,0.00019,25.93017]
[1777046716846,31.29,78006.51,89.7,-0.58807,0.00019,25.93205]
[1777046721881,31.28,78003.43,89.7,-0.58867,0.00019,25.92219]
[1777046726231,31.28,78006.47,89.7,-0.58811,0.00019,25.93149]
[1777046726303,31.28,78006.82,89.7,-0.58805,0.00019,25.93252]
[1777046727082,31.28,78012.61,89.7,-0.58697,0.00019,25.95033]
[1777046728054,31.28,78019.28,89.7,-0.58573,0.00019,25.97065]
[1777046729868,31.28,78019.04,89.7,-0.58577,0.00019,25.96989]
[1777046734971,31.27,78016.86,89.7,-0.5862,0.00019,25.95954]
[1777046737993,31.27,78009.22,89.7,-0.58764,0.00019,25.93595]
[1777046743031,31.26,78008.54,89.7,-0.58779,0.00019,25.93352]
[1777046745773,31.26,78008.67,89.7,-0.58778,0.00019,25.9338]
[1777046746045,31.26,78008.67,89.7,-0.58778,0.00019,25.93373]
[1777046751087,31.25,78008.16,89.7,-0.58789,0.00019,25.9319]
[1777046753144,31.25,78008.45,89.7,-0.58784,0.00019,25.93274]
[1777046753229,31.25,78007.95,89.7,-0.58794,0.00019,25.93115]
[1777046756455,31.25,78008.84,89.7,-0.58779,0.00019,25.93371]
[1777046759909,31.24,78013.22,89.7,-0.58698,0.00019,25.94704]
[1777046766193,31.23,78019.17,89.7,-0.58589,0.00019,25.96484]
[1777046767217,31.23,78019.17,89.7,-0.58589,0.00019,25.96484]
[1777046767221,31.23,78023.95,89.7,-0.585,0.00019,25.97926]
[1777046768707,31.23,78028.19,89.7,-0.58421,0.00019,25.99194]
[1777046768843,31.23,78028.19,89.7,-0.58421,0.00019,25.99194]
[1777046769214,31.23,78036.87,89.7,-0.58258,0.00019,26.01762]
[1777046770220,31.23,78041.65,89.7,-0.58169,0.00019,26.0316]
[1777046771860,31.23,78042.69,89.7,-0.58149,0.00019,26.03465]
[1777046774185,31.23,78042.79,89.7,-0.58147,0.00019,26.03499]
[1777046774287,31.23,78042.79,89.7,-0.58147,0.00019,26.03499]
[1777046774676,31.23,78042.72,89.7,-0.58148,0.00019,26.03481]
[1777046775258,31.23,78048.29,89.7,-0.58043,0.00019,26.05094]
[1777046777613,31.23,78051.61,89.7,-0.57981,0.00019,26.06048]
[1777046778279,31.23,78060.27,89.7,-0.57818,0.00019,26.085]
[1777046779190,31.23,78060.27,89.7,-0.57818,0.00019,26.085]
[1777046779286,31.23,78067.77,89.7,-0.57677,0.00019,26.10588]
[1777046779954,31.23,78067.77,89.7,-0.57677,0.00019,26.10588]
[1777046780162,31.23,78067.77,89.7,-0.57677,0.00019,26.10588]
[1777046780293,31.23,78066.49,89.7,-0.57701,0.00019,26.10234]
[1777046784184,31.23,78067.74,89.7,-0.57678,0.00019,26.10579]
[1777046784323,31.23,78069.96,89.7,-0.57636,0.00019,26.1119]
[1777046785734,31.23,78069.51,89.7,-0.57644,0.00019,26.11066]
[1777046785912,31.23,78069.51,89.7,-0.57644,0.00019,26.11066]
[1777046786052,31.23,78069.51,89.7,-0.57644,0.00019,26.11066]
[1777046786179,31.23,78069.51,89.7,-0.57644,0.00019,26.11066]
[1777046786334,31.23,78064.74,89.7,-0.57734,0.00019,26.09746]
[1777046788349,31.23,78060.2,89.7,-0.5782,0.00019,26.08476]
[1777046793384,31.23,78061.9,89.7,-0.57789,0.00019,26.08595]
[1777046794426,31.23,78060.84,89.7,-0.57809,0.00019,26.08298]
[1777046799428,31.23,78059.18,89.7,-0.5784,0.00019,26.07829]
[1777046801851,31.23,78059.17,89.7,-0.57841,0.00019,26.07825]
[1777046801953,31.23,78059.32,89.7,-0.57838,0.00019,26.07866]
[1777046807874,31.23,78059.02,89.7,-0.57845,0.00019,26.07765]
[1777046810315,31.22,78062.68,89.7,-0.57777,0.00019,26.08783]
[1777046810354,31.22,78062.68,89.7,-0.57777,0.00019,26.08783]
[1777046810394,31.22,78059.46,89.7,-0.57837,0.00019,26.07879]
[1777046811514,31.22,78048.33,89.7,-0.58046,0.00019,26.04713]
[1777046815542,31.22,78046.24,89.7,-0.58086,0.00019,26.04109]
[1777046821277,31.22,78044.51,89.7,-0.58118,0.00019,26.03611]
[1777046821776,31.22,78042.81,89.7,-0.5815,0.00019,26.03118]
[1777046821877,31.22,78033.79,89.7,-0.58319,0.00019,26.00471]
[1777046823277,31.22,78033.79,89.7,-0.58319,0.00019,26.00471]
[1777046825257,31.22,78019.67,89.7,-0.58584,0.00019,25.96233]
[1777046825582,31.22,78019.67,89.7,-0.58584,0.00019,25.96233]
[1777046825612,31.22,78012.91,89.7,-0.58711,0.00019,25.94159]
[1777046827415,31.22,78012.91,89.7,-0.58711,0.00019,25.94159]
[1777046827601,31.22,78010.02,89.7,-0.58766,0.00019,25.93262]
[1777046827626,31.22,78003.87,89.7,-0.58881,0.00019,25.91343]
[1777046829868,31.22,77999.9,89.7,-0.58956,0.00019,25.90091]
[1777046830111,31.22,77999.9,89.7,-0.58956,0.00019,25.90091]
[1777046830132,31.22,77999.9,89.7,-0.58956,0.00019,25.90091]
[1777046830144,31.22,77999.9,89.7,-0.58956,0.00019,25.90091]
[1777046830184,31.22,77998.81,89.7,-0.58976,0.00019,25.89743]
[1777046832167,31.22,77992.67,89.7,-0.59091,0.00019,25.878]
[1777046832661,31.22,77986.09,89.7,-0.59213,0.00019,25.85689]
[1777046833667,31.22,77980.68,89.7,-0.59314,0.00019,25.83935]
[1777046835357,31.22,77980.68,89.7,-0.59314,0.00019,25.83935]
[1777046835681,31.22,77985.48,89.7,-0.59225,0.00019,25.85491]
[1777046836978,31.22,77985.48,89.7,-0.59225,0.00019,25.85491]
[1777046842696,31.22,77979.91,89.7,-0.59329,0.00019,25.83679]
[1777046842731,31.22,77984.69,89.7,-0.5924,0.00019,25.85232]
[1777046843738,31.22,77990.96,89.7,-0.59123,0.00019,25.87249]
[1777046848656,31.22,77992.04,89.7,-0.59103,0.00019,25.87584]
[1777046849229,31.21,77993.04,89.7,-0.59085,0.00019,25.879]
[1777046850549,31.21,77995.05,89.7,-0.59048,0.00019,25.88538]
[1777046850786,31.21,77995.13,89.7,-0.59046,0.00019,25.8856]
[1777046853798,31.21,77993.37,89.7,-0.59081,0.00019,25.87636]
[1777046853995,31.21,77993.37,89.7,-0.59081,0.00019,25.87636]
[1777046854130,31.21,77992.85,89.7,-0.59091,0.00019,25.87467]
[1777046854815,31.21,77982.43,89.7,-0.59285,0.00019,25.84111]
[1777046856828,31.21,77975.91,89.7,-0.59407,0.00019,25.81977]
[1777046861865,31.21,77977.25,89.7,-0.59382,0.00019,25.82416]
[1777046866900,31.21,77976.85,89.7,-0.5939,0.00019,25.82283]
[1777046868318,31.21,77976.85,89.7,-0.5939,0.00019,25.82283]
[1777046868914,31.21,77966.11,89.7,-0.5959,0.00019,25.78723]
[1777046872942,31.21,77960.83,89.7,-0.59688,0.00019,25.76956]
[1777046876102,31.21,77959.66,89.7,-0.5971,0.00019,25.76565]
[1777046876129,31.21,77952.63,89.7,-0.59841,0.00019,25.74169]
[1777046877128,31.21,77952.63,89.7,-0.59841,0.00019,25.74169]
[1777046877407,31.21,77952.63,89.7,-0.59841,0.00019,25.74169]
[1777046877515,31.21,77951.94,89.7,-0.59854,0.00019,25.73928]
[1777046877844,31.21,77951.94,89.7,-0.59854,0.00019,25.73928]
[1777046877978,31.21,77942.19,89.7,-0.60036,0.00019,25.70559]
[1777046878507,31.21,77942.19,89.7,-0.60036,0.00019,25.70559]
[1777046878830,31.21,77942.19,89.7,-0.60036,0.00019,25.70559]
[1777046879059,31.21,77942.19,89.7,-0.60036,0.00019,25.70559]
[1777046879115,31.21,77935.23,89.7,-0.60166,0.00019,25.68122]
[1777046880472,31.21,77935.23,89.7,-0.60166,0.00019,25.68122]
[1777046879998,31.21,77928.93,89.7,-0.60283,0.00019,25.65895]
[1777046881430,31.21,77922.75,89.7,-0.60398,0.00019,25.63679]
[1777046882012,31.21,77937.59,89.7,-0.60122,0.00019,25.68938]
[1777046883071,31.21,77937.59,89.7,-0.60122,0.00019,25.68938]
[1777046883153,31.21,77937.89,89.7,-0.60117,0.00019,25.6904]
[1777046885108,31.21,77939.8,89.7,-0.60082,0.00019,25.69705]
[1777046885209,31.21,77932.17,89.7,-0.60224,0.00019,25.67022]
[1777046886055,31.21,77932.17,89.7,-0.60224,0.00019,25.67022]
[1777046886115,31.21,77926.94,89.7,-0.60321,0.00019,25.65165]
[1777046887047,31.2,77919.88,89.7,-0.60453,0.00019,25.62626]
[1777046889061,31.2,77915.6,89.7,-0.60533,0.00019,25.6106]
[1777046891075,31.2,77909.49,89.7,-0.60647,0.00019,25.58818]
[1777046892569,31.2,77906.58,89.7,-0.60702,0.00019,25.57743]
[1777046893172,31.2,77900.37,89.7,-0.60817,0.00019,25.55442]
[1777046899131,31.19,77900.46,89.7,-0.60817,0.00019,25.55441]
[1777046903601,31.19,77899.81,89.7,-0.60831,0.00019,25.55177]
[1777046904166,31.19,77893.76,89.7,-0.60943,0.00019,25.52914]
[1777046905173,31.19,77889.07,89.7,-0.6103,0.00018,25.51146]
[1777046907187,31.18,77884.78,89.7,-0.6111,0.00018,25.49517]
[1777046907792,31.18,77884.78,89.7,-0.6111,0.00018,25.49517]
[1777046909201,31.18,77892.23,89.7,-0.60972,0.00019,25.52325]
[1777046910340,31.18,77900.61,89.7,-0.60817,0.00019,25.5545]
[1777046916256,31.18,77898.22,89.7,-0.60865,0.00019,25.5417]
[1777046920723,31.18,77895.05,89.7,-0.60924,0.00019,25.52968]
[1777046921290,31.18,77888.83,89.7,-0.6104,0.00019,25.50626]
[1777046922298,31.18,77882.72,89.7,-0.61153,0.00018,25.48306]
[1777046927333,31.17,77880.81,89.7,-0.61188,0.00018,25.47572]
[1777046932368,31.17,77882.13,89.7,-0.61164,0.00018,25.48068]
[1777046937479,31.17,77879.45,89.7,-0.61214,0.00018,25.47038]
[1777046938042,31.17,77877.15,89.7,-0.61257,0.00018,25.46154]
[1777046938410,31.17,77876.64,89.7,-0.61266,0.00018,25.45957]
[1777046938837,31.17,77876.64,89.7,-0.61266,0.00018,25.45957]
[1777046938901,31.17,77876.64,89.7,-0.61266,0.00018,25.45957]
[1777046939159,31.17,77876.64,89.7,-0.61266,0.00018,25.45957]
[1777046939375,31.17,77876.64,89.7,-0.61266,0.00018,25.45957]
[1777046939509,31.17,77876.64,89.7,-0.61266,0.00018,25.45957]
[1777046939417,31.17,77885.83,89.7,-0.61096,0.00018,25.49466]
[1777046939732,31.17,77885.83,89.7,-0.61096,0.00018,25.49466]
[1777046939859,31.17,77885.83,89.7,-0.61096,0.00018,25.49466]
[1777046940465,31.17,77885.83,89.7,-0.61096,0.00018,25.49466]
[1777046940424,31.17,77879.33,89.7,-0.61217,0.00018,25.46986]
[1777046941461,31.17,77879.33,89.7,-0.61217,0.00018,25.46986]
[1777046941486,31.17,77878.27,89.7,-0.61236,0.00018,25.46578]
[1777046942226,31.17,77878.27,89.7,-0.61236,0.00018,25.46578]
[1777046942337,31.17,77878.27,89.7,-0.61236,0.00018,25.46578]
[1777046942486,31.17,77878.27,89.7,-0.61236,0.00018,25.46578]
[1777046943450,31.17,77890.21,89.7,-0.61016,0.00019,25.51115]
[1777046945241,31.17,77886.64,89.7,-0.61082,0.00018,25.49762]
[1777046945260,31.17,77886.64,89.7,-0.61082,0.00018,25.49762]
[1777046945464,31.17,77885.78,89.7,-0.61098,0.00018,25.49433]
[1777046945831,31.17,77885.78,89.7,-0.61098,0.00018,25.49433]
[1777046945881,31.17,77885.78,89.7,-0.61098,0.00018,25.49433]
[1777046946471,31.17,77886.49,89.7,-0.61085,0.00018,25.497]
[1777046949450,31.17,77886.44,89.7,-0.61086,0.00019,25.49676]
[1777046949695,31.17,77886.53,89.7,-0.61085,0.00019,25.49707]
[1777046950504,31.17,77886.53,89.7,-0.61085,0.00019,25.49707]
[1777046952346,31.17,77885.25,89.7,-0.61109,0.00018,25.49217]
[1777046952513,31.17,77883.48,89.7,-0.61141,0.00018,25.48541]
[1777046952874,31.17,77883.48,89.7,-0.61141,0.00018,25.48541]
[1777046953369,31.17,77883.48,89.7,-0.61141,0.00018,25.48541]
[1777046953520,31.17,77876.91,89.7,-0.61263,0.00018,25.46026]
[1777046958554,31.17,77874.3,89.7,-0.61311,0.00018,25.45019]
[1777046961550,31.17,77873.35,89.7,-0.61329,0.00018,25.44652]
[1777046961577,31.17,77870.84,89.7,-0.61375,0.00018,25.43681]
[1777046962583,31.17,77865.67,89.7,-0.61471,0.00018,25.4167]
[1777046968324,31.17,77866.67,89.7,-0.61453,0.00018,25.42049]
[1777046968609,31.17,77866.67,89.7,-0.61453,0.00018,25.42043]
[1777046968711,31.16,77863.53,89.7,-0.61511,0.00018,25.40814]
[1777046970641,31.16,77868.26,89.7,-0.61424,0.00018,25.42658]
[1777046975675,31.16,77870.36,89.7,-0.61388,0.00018,25.43095]
[1777046977689,31.16,77874.39,89.7,-0.61314,0.00018,25.44647]
[1777046980948,31.16,77877.08,89.7,-0.61264,0.00018,25.45683]
[1777046984185,31.16,77881.57,89.7,-0.61181,0.00018,25.47401]
[1777046984217,31.16,77881.57,89.7,-0.61181,0.00018,25.47401]
[1777046984255,31.16,77881.78,89.7,-0.61177,0.00018,25.47478]
[1777046984842,31.16,77881.78,89.7,-0.61177,0.00018,25.47478]
[1777046984941,31.16,77887.91,89.7,-0.61064,0.00019,25.49807]
[1777046985745,31.16,77898.7,89.7,-0.60864,0.00019,25.53857]
[1777046987268,31.16,77904.22,89.7,-0.60762,0.00019,25.55901]
[1777046987759,31.16,77909.34,89.7,-0.60668,0.00019,25.57781]
[1777046989773,31.16,77905.09,89.7,-0.60747,0.00019,25.56202]
[1777046990780,31.16,77900.32,89.7,-0.60836,0.00019,25.54427]
[1777046995815,31.15,77901.26,89.7,-0.6082,0.00019,25.54752]
[1777046998836,31.15,77896.89,89.7,-0.60902,0.00019,25.53108]
[1777047000850,31.15,77902.15,89.7,-0.60805,0.00019,25.55058]
[1777047002724,31.15,77905.44,89.7,-0.60744,0.00019,25.56271]
[1777047002950,31.15,77905.44,89.7,-0.60744,0.00019,25.56271]
[1777047003392,31.15,77905.44,89.7,-0.60744,0.00019,25.56271]
[1777047003477,31.15,77912.3,89.7,-0.60617,0.00019,25.58786]
[1777047004886,31.14,77907.37,89.7,-0.60709,0.00019,25.56962]
[1777047009921,31.14,77907.19,89.7,-0.60714,0.00019,25.56864]
[1777047014957,31.13,77899.84,89.7,-0.60853,0.00019,25.54109]
[1777047017978,31.13,77907.94,89.7,-0.60703,0.00019,25.57094]
[1777047023013,31.13,77909.43,89.7,-0.60677,0.00019,25.57611]
[1777047026599,31.13,77913.4,89.7,-0.60604,0.00019,25.59052]
[1777047027044,31.12,77916.34,89.7,-0.6055,0.00019,25.6011]
[1777047030529,31.12,77921.98,89.7,-0.60447,0.00019,25.62129]
[1777047031003,31.12,77921.98,89.7,-0.60447,0.00019,25.62129]
[1777047031458,31.12,77921.98,89.7,-0.60447,0.00019,25.62129]
[1777047031544,31.12,77926.79,89.7,-0.60359,0.00019,25.6349]
[1777047032078,31.12,77935.25,89.7,-0.60201,0.00019,25.66501]
[1777047034093,31.12,77939.41,89.7,-0.60124,0.00019,25.67964]
[1777047039128,31.12,77940.66,89.7,-0.60101,0.00019,25.68392]
[1777047043156,31.11,77946.25,89.7,-0.59998,0.00019,25.70333]
[1777047049198,31.11,77947.42,89.7,-0.59977,0.00019,25.70719]
[1777047051212,31.11,77954.92,89.7,-0.59837,0.00019,25.73298]
[1777047056247,31.11,77956.21,89.7,-0.59815,0.00019,25.73717]
[1777047061283,31.1,77949.91,89.7,-0.59934,0.00019,25.71526]
[1777047063170,31.1,77951.37,89.7,-0.59907,0.00019,25.72027]
[1777047064304,31.1,77964.1,89.7,-0.59669,0.00019,25.76365]
[1777047069339,31.1,77962.51,89.7,-0.59699,0.00019,25.75822]
[1777047071432,31.1,77962.95,89.7,-0.59691,0.00019,25.75968]
[1777047071534,31.1,77966.82,89.7,-0.59619,0.00019,25.7727]
[1777047071975,31.1,77966.82,89.7,-0.59619,0.00019,25.7727]
[1777047072360,31.1,77976.15,89.7,-0.59445,0.00019,25.8038]
[1777047072978,31.1,77976.15,89.7,-0.59445,0.00019,25.8038]
[1777047076388,31.1,77966.27,89.7,-0.59629,0.00019,25.77085]
[1777047077395,31.1,77958.8,89.7,-0.59769,0.00019,25.74548]
[1777047079959,31.09,77961.4,89.7,-0.59721,0.00019,25.75423]
[1777047080416,31.09,77958.87,89.7,-0.59769,0.00019,25.74557]
[1777047084444,31.09,77967.68,89.7,-0.59605,0.00019,25.77519]
[1777047088471,31.09,77968.07,89.7,-0.59598,0.00019,25.77656]
[1777047088472,31.09,77967.22,89.7,-0.59614,0.00019,25.77373]
[1777047091912,31.09,77965.45,89.7,-0.59648,0.00019,25.76424]
[1777047094908,31.09,77964.31,89.7,-0.59669,0.00019,25.76037]
[1777047096993,31.09,77963.13,89.7,-0.59691,0.00019,25.75635]
[1777047097534,31.09,77960.74,89.7,-0.59736,0.00019,25.74819]
[1777047101564,31.09,77956.52,89.7,-0.59817,0.00019,25.73359]
[1777047104587,31.08,77963.61,89.7,-0.59685,0.00019,25.75758]
[1777047108615,31.08,77968.21,89.7,-0.596,0.00019,25.77286]
[1777047113650,31.08,77967.64,89.7,-0.59611,0.00019,25.77085]
[1777047118685,31.08,77965.74,89.7,-0.59647,0.00019,25.76446]
[1777047123720,31.08,77966.93,89.7,-0.59624,0.00019,25.76852]
[1777047128756,31.08,77969.38,89.7,-0.59578,0.00019,25.77682]
[1777047133791,31.08,77966.9,89.7,-0.59624,0.00019,25.76856]
[1777047138826,31.08,77966.83,89.7,-0.59625,0.00019,25.76843]
[1777047143861,31.09,77967.87,89.7,-0.59604,0.00019,25.77208]
[1777047148896,31.09,77968.29,89.7,-0.59596,0.00019,25.77362]
[1777047153931,31.09,77967.98,89.7,-0.59602,0.00019,25.76913]
[1777047157959,31.09,77963.55,89.7,-0.59684,0.00019,25.75432]
[1777047159630,31.09,77963.55,89.7,-0.59684,0.00019,25.75432]
[1777047159647,31.09,77956.96,89.7,-0.59808,0.00019,25.73187]
[1777047159877,31.09,77956.96,89.7,-0.59808,0.00019,25.73187]
[1777047160577,31.09,77956.96,89.7,-0.59808,0.00019,25.73187]
[1777047160592,31.09,77951.34,89.7,-0.59913,0.00019,25.71254]
[1777047161571,31.09,77951.34,89.7,-0.59913,0.00019,25.71254]
[1777047161675,31.09,77942.5,89.7,-0.60078,0.00019,25.6818]
[1777047162996,31.09,77934.12,89.7,-0.60234,0.00019,25.65227]
[1777047167230,31.09,77930.53,89.7,-0.60303,0.00019,25.63926]
[1777047167253,31.09,77928.46,89.7,-0.60342,0.00019,25.63179]
[1777047168183,31.09,77928.46,89.7,-0.60342,0.00019,25.63179]
[1777047168235,31.09,77928.46,89.7,-0.60342,0.00019,25.63179]
[1777047170369,31.09,77927.1,89.7,-0.60368,0.00019,25.62676]
[1777047170460,31.08,77925.8,89.7,-0.60393,0.00019,25.62201]
[1777047170841,31.08,77925.8,89.7,-0.60393,0.00019,25.62201]
[1777047170872,31.08,77925.8,89.7,-0.60393,0.00019,25.62201]
[1777047171058,31.08,77922.78,89.7,-0.60449,0.00019,25.61105]
[1777047175730,31.08,77919.18,89.7,-0.60518,0.00019,25.59781]
[1777047175739,31.08,77917.19,89.7,-0.60555,0.00019,25.5905]
[1777047177801,31.08,77917.34,89.7,-0.60553,0.00019,25.59098]
[1777047178631,31.08,77918.88,89.7,-0.60525,0.00019,25.59645]
[1777047181692,31.07,77917.52,89.7,-0.60551,0.00019,25.59137]
[1777047182137,31.07,77912.96,89.7,-0.60636,0.00019,25.57455]
[1777047183144,31.07,77906.36,89.7,-0.6076,0.00019,25.55015]
[1777047187172,31.07,77901.84,89.7,-0.60845,0.00019,25.53315]
[1777047192206,31.06,77901.35,89.7,-0.60855,0.00019,25.53112]
[1777047197241,31.06,77911.78,89.7,-0.60662,0.00019,25.56956]
[1777047202276,31.06,77912.37,89.7,-0.60653,0.00019,25.57142]
[1777047206305,31.05,77905.11,89.7,-0.60789,0.00019,25.54434]
[1777047211340,31.05,77904.31,89.7,-0.60807,0.00019,25.53751]
[1777047216375,31.05,77904.85,89.7,-0.60798,0.00019,25.53927]
[1777047218389,31.04,77899.85,89.7,-0.60892,0.00019,25.52051]
[1777047223424,31.04,77897.03,89.7,-0.60946,0.00019,25.50972]
[1777047228459,31.04,77894.71,89.7,-0.6099,0.00019,25.50083]
[1777047230472,31.04,77890.62,89.7,-0.61066,0.00019,25.48529]
[1777047235508,31.04,77890.33,89.7,-0.61072,0.00019,25.48411]
[1777047238529,31.04,77900.99,89.7,-0.60874,0.00019,25.52428]
[1777047239735,31.04,77908.41,89.7,-0.60736,0.00019,25.55187]
[1777047241550,31.04,77904.15,89.7,-0.60815,0.00019,25.53595]
[1777047243564,31.03,77908.45,89.7,-0.60736,0.00019,25.55184]
[1777047244570,31.03,77903.52,89.7,-0.60828,0.00019,25.53347]
[1777047245578,31.03,77896.94,89.7,-0.60951,0.00019,25.50877]
[1777047248599,31.03,77889.18,89.7,-0.61095,0.00019,25.47931]
[1777047252928,31.03,77887.48,89.7,-0.61127,0.00019,25.4728]
[1777047253633,31.03,77882.85,89.7,-0.61213,0.00019,25.45506]
[1777047254391,31.03,77882.85,89.7,-0.61213,0.00019,25.45506]
[1777047259676,31.03,77878.08,89.7,-0.61301,0.00019,25.43673]
[1777047264711,31.03,77879.31,89.7,-0.61278,0.00019,25.44157]
[1777047269746,31.03,77878.87,89.7,-0.61286,0.00019,25.43995]
[1777047273183,31.04,77878.29,89.7,-0.61298,0.00019,25.43414]
[1777047273774,31.04,77869.3,89.7,-0.61465,0.00019,25.39916]
[1777047278810,31.04,77866.05,89.7,-0.61524,0.00019,25.38662]
[1777047282547,31.04,77864.93,89.7,-0.61544,0.00019,25.38236]
[1777047282838,31.04,77858.86,89.7,-0.61656,0.00019,25.35839]
[1777047284852,31.04,77853.97,89.7,-0.61746,0.00019,25.33898]
[1777047286866,31.04,77849.84,89.7,-0.61822,0.00018,25.32247]
[1777047287873,31.04,77844.58,89.7,-0.6192,0.00018,25.3012]
[1777047290893,31.04,77837.37,89.7,-0.62053,0.00018,25.27176]
[1777047291901,31.04,77830.68,89.7,-0.62177,0.00018,25.24427]
[1777047292526,31.04,77830.68,89.7,-0.62177,0.00018,25.24427]
[1777047294922,31.04,77823.11,89.7,-0.62317,0.00018,25.21289]
[1777047299582,31.03,77820.66,89.7,-0.62364,0.00018,25.20222]
[1777047300798,31.03,77820.66,89.7,-0.62365,0.00018,25.20211]
[1777047300932,31.03,77820.66,89.7,-0.62365,0.00018,25.20211]
[1777047300953,31.03,77820.66,89.7,-0.62365,0.00018,25.20211]
[1777047301775,31.03,77816.82,89.7,-0.62436,0.00018,25.18592]
[1777047301876,31.03,77810.28,89.7,-0.62557,0.00018,25.15825]
[1777047303160,31.03,77809.08,89.7,-0.62579,0.00018,25.15317]
[1777047303585,31.03,77809.08,89.7,-0.62579,0.00018,25.15317]
[1777047303639,31.03,77810.32,89.7,-0.62557,0.00018,25.15826]
[1777047304798,31.03,77797.98,89.7,-0.62784,0.00018,25.10553]
[1777047305863,31.03,77784.92,89.7,-0.63024,0.00018,25.04889]
[1777047306588,31.03,77788.08,89.7,-0.62966,0.00018,25.06264]
[1777047307009,31.03,77794.52,89.7,-0.62848,0.00018,25.09055]
[1777047308608,31.03,77794.52,89.7,-0.62848,0.00018,25.09055]
[1777047308796,31.03,77794.52,89.7,-0.62848,0.00018,25.09055]
[1777047309025,31.03,77798.5,89.7,-0.62775,0.00018,25.10763]
[1777047310087,31.03,77792.98,89.7,-0.62877,0.00018,25.08379]
[1777047313053,31.03,77788.34,89.7,-0.62962,0.00018,25.06351]
[1777047317081,31.02,77792.43,89.7,-0.62888,0.00018,25.08115]
[1777047320103,31.02,77796.87,89.7,-0.62807,0.00018,25.1002]
[1777047324134,31.02,77791.41,89.7,-0.62908,0.00018,25.07641]
[1777047329169,31.02,77790.28,89.7,-0.6293,0.00018,25.07128]
[1777047334204,31.02,77790.93,89.7,-0.62921,0.00018,25.0702]
[1777047338231,31.01,77781.97,89.7,-0.63086,0.00018,25.03089]
[1777047343267,31.01,77780.17,89.7,-0.6312,0.00018,25.02286]
[1777047346139,31.01,77780.42,89.7,-0.63115,0.00018,25.0239]
[1777047346582,31.01,77776.41,89.7,-0.63189,0.00018,25.00621]
[1777047347295,31.01,77767.3,89.7,-0.63356,0.00018,24.96574]
[1777047351055,31.01,77765.57,89.7,-0.63387,0.00018,24.95804]
[1777047351324,31.01,77770.33,89.7,-0.633,0.00018,24.97927]
[1777047352980,31.01,77770.33,89.7,-0.633,0.00018,24.97927]
[1777047354345,31.01,77766.51,89.7,-0.6337,0.00018,24.96223]
[1777047357897,31.01,77765.14,89.7,-0.63395,0.00018,24.95612]
[1777047358373,31.01,77760.09,89.7,-0.63488,0.00018,24.93347]
[1777047363408,31.01,77763.09,89.7,-0.63432,0.00018,24.94702]
[1777047368443,31.01,77760.13,89.7,-0.63486,0.00018,24.93381]
[1777047370939,31.01,77759.93,89.7,-0.6349,0.00018,24.93293]
[1777047371305,31.01,77759.52,89.7,-0.63497,0.00018,24.9311]
[1777047375360,31.01,77763.05,89.7,-0.63432,0.00018,24.94704]
[1777047375381,31.01,77763.05,89.7,-0.63432,0.00018,24.94704]
[1777047375492,31.01,77768.75,89.7,-0.63328,0.00018,24.97253]
[1777047376528,31.01,77768.75,89.7,-0.63328,0.00018,24.97253]
[1777047376625,31.01,77774.15,89.7,-0.63229,0.00018,24.99651]
[1777047378389,31.01,77775.3,89.7,-0.63208,0.00018,25.00158]
[1777047379521,31.01,77762.8,89.7,-0.63437,0.00018,24.94589]
[1777047381399,31.01,77762.33,89.7,-0.63446,0.00018,24.9438]
[1777047382252,31.01,77765.01,89.7,-0.63396,0.00018,24.95583]
[1777047385985,31.01,77766.58,89.7,-0.63368,0.00018,24.96288]
[1777047386005,31.01,77766.58,89.7,-0.63368,0.00018,24.96288]
[1777047386570,31.01,77776.44,89.7,-0.63187,0.00018,25.00667]
[1777047387736,31.01,77784.06,89.7,-0.63047,0.00018,25.04014]
[1777047388583,31.01,77790.23,89.7,-0.62934,0.00018,25.06699]
[1777047389521,31.01,77790.23,89.7,-0.62934,0.00018,25.06699]
[1777047389719,31.01,77790.23,89.7,-0.62934,0.00018,25.06699]
[1777047389780,31.01,77797.7,89.7,-0.62798,0.00018,25.09923]
[1777047390165,31.01,77797.7,89.7,-0.62798,0.00018,25.09923]
[1777047390597,31.01,77801.12,89.7,-0.62735,0.00018,25.11384]
[1777047395633,31.01,77802.24,89.7,-0.62718,0.00018,25.11456]
[1777047396871,31.01,77802.24,89.7,-0.62718,0.00018,25.11456]
[1777047396972,31.01,77801.79,89.7,-0.62727,0.00018,25.11255]
[1777047398653,31.01,77807.42,89.7,-0.62624,0.00018,25.13643]
[1777047403689,31.0,77810.98,89.7,-0.62561,0.00018,25.15105]
[1777047406710,31.0,77806.91,89.7,-0.62637,0.00018,25.13346]
[1777047410770,30.99,77804.69,89.7,-0.62679,0.00018,25.12373]
[1777047410871,30.99,77804.37,89.7,-0.62685,0.00018,25.12227]
[1777047412751,30.99,77800.17,89.7,-0.62763,0.00018,25.1041]
[1777047416780,30.99,77795.49,89.7,-0.62851,0.00018,25.08364]
[1777047421815,30.98,77795.35,89.7,-0.62855,0.00018,25.08275]
[1777047426851,30.98,77793.1,89.7,-0.62898,0.00018,25.07271]
[1777047431059,30.98,77793.9,89.7,-0.62883,0.00018,25.07603]
[1777047431093,30.98,77796.02,89.7,-0.62845,0.00018,25.08516]
[1777047431880,30.98,77796.02,89.7,-0.62845,0.00018,25.08516]
[1777047431886,30.98,77765.69,89.7,-0.63402,0.00018,24.95161]
[1777047432194,30.98,77765.69,89.7,-0.63402,0.00018,24.95161]
[1777047432895,30.98,77761.8,89.7,-0.63473,0.00018,24.93408]
[1777047433294,30.98,77761.8,89.7,-0.63473,0.00018,24.93408]
[1777047433902,30.98,77757.17,89.7,-0.63558,0.00018,24.91323]
[1777047438937,30.98,77756.66,89.7,-0.63566,0.00018,24.91124]
[1777047443971,30.98,77756.34,89.7,-0.6357,0.00018,24.91011]
[1777047444857,30.98,77756.34,89.7,-0.6357,0.00018,24.91011]
[1777047444980,30.99,77754.56,89.7,-0.63602,0.00018,24.90211]
[1777047446532,30.99,77754.23,89.7,-0.63608,0.00018,24.90069]
[1777047446995,30.99,77755.76,89.7,-0.6358,0.00018,24.9077]
[1777047450017,30.99,77761.85,89.7,-0.63468,0.00018,24.93531]
[1777047453038,30.99,77757.4,89.7,-0.6355,0.00018,24.91174]
[1777047456819,30.99,77756.46,89.7,-0.63566,0.00018,24.9077]
[1777047457066,30.99,77753.78,89.7,-0.63615,0.00018,24.89563]
[1777047460087,30.99,77740.43,89.7,-0.63858,0.00018,24.83475]
[1777047461094,30.99,77733.45,89.7,-0.63986,0.00018,24.8024]
[1777047461693,30.99,77733.45,89.7,-0.63986,0.00018,24.8024]
[1777047461745,30.99,77733.45,89.7,-0.63986,0.00018,24.8024]
[1777047462101,30.99,77729.95,89.7,-0.64049,0.00018,24.78609]
[1777047463108,30.99,77725.59,89.7,-0.64129,0.00018,24.76571]
[1777047464237,30.99,77722.55,89.7,-0.64184,0.00018,24.75145]
[1777047464742,30.99,77722.55,89.7,-0.64184,0.00018,24.75145]
[1777047467250,30.99,77723.48,89.7,-0.64167,0.00018,24.75587]
[1777047467352,30.99,77723.48,89.7,-0.64167,0.00018,24.75589]
[1777047468253,30.99,77723.48,89.7,-0.64167,0.00018,24.75589]
[1777047468749,30.99,77723.48,89.7,-0.64167,0.00018,24.75589]
[1777047470158,30.99,77731.28,89.7,-0.64025,0.00018,24.79237]
[1777047475536,30.99,77733.89,89.7,-0.63978,0.00018,24.80444]
[1777047481234,30.99,77736.15,89.7,-0.63937,0.00018,24.81476]
[1777047483768,30.99,77735.99,89.7,-0.6394,0.00018,24.81399]
[1777047483940,30.99,77736.21,89.7,-0.63936,0.00018,24.81499]
[1777047484256,30.99,77724.9,89.7,-0.64142,0.00018,24.76229]
[1777047485584,30.99,77719.37,89.7,-0.64243,0.00018,24.73632]
[1777047490857,30.99,77719.85,89.7,-0.64233,0.00018,24.7387]
[1777047490958,30.99,77719.97,89.7,-0.64231,0.00018,24.7393]
[1777047491364,30.99,77719.97,89.7,-0.64231,0.00018,24.7393]
[1777047491866,30.99,77719.97,89.7,-0.64231,0.00018,24.7393]
[1777047492459,30.99,77721.83,89.7,-0.64197,0.00018,24.74808]
[1777047492957,30.99,77721.83,89.7,-0.64197,0.00018,24.74808]
[1777047495962,30.99,77721.39,89.7,-0.64205,0.00018,24.74608]
[1777047496063,30.99,77721.87,89.7,-0.64196,0.00018,24.74836]
[1777047497979,30.99,77721.73,89.7,-0.64199,0.00018,24.74772]
[1777047498080,30.99,77721.62,89.7,-0.642,0.00018,24.74722]
[1777047498469,30.99,77721.62,89.7,-0.642,0.00018,24.74722]
[1777047498570,30.99,77722.05,89.7,-0.64193,0.00018,24.74927]
[1777047504396,30.99,77721.2,89.7,-0.64209,0.00018,24.74503]
[1777047506978,30.99,77720.47,89.7,-0.64223,0.00018,24.74143]
[1777047507001,30.99,77720.73,89.7,-0.64219,0.00018,24.74249]
[1777047507417,30.99,77726.15,89.7,-0.6412,0.00018,24.76795]
[1777047511445,30.99,77734.35,89.7,-0.63973,0.00018,24.80245]
[1777047512205,30.99,77734.35,89.7,-0.63973,0.00018,24.80245]
[1777047512244,30.99,77734.35,89.7,-0.63973,0.00018,24.80245]
[1777047512452,30.99,77740.5,89.7,-0.63861,0.00018,24.83086]
[1777047513886,30.99,77746.49,89.7,-0.63752,0.00018,24.85833]
[1777047516479,30.99,77752.15,89.7,-0.63647,0.00018,24.88448]
[1777047521515,31.0,77748.08,89.7,-0.63719,0.00018,24.86639]
[1777047526145,31.0,77748.1,89.7,-0.63718,0.00018,24.86666]
[1777047526553,31.0,77745.56,89.7,-0.63764,0.00018,24.85517]
[1777047531589,31.0,77741.86,89.7,-0.6383,0.00018,24.83859]
[1777047534611,31.01,77737.98,89.7,-0.63899,0.00018,24.82099]
[1777047539646,31.01,77737.14,89.7,-0.63913,0.00018,24.8175]
[1777047544683,31.01,77734.06,89.7,-0.6397,0.00018,24.80317]
[1777047545690,31.01,77737.95,89.7,-0.63899,0.00018,24.82115]
[1777047550725,31.01,77739.12,89.7,-0.63878,0.00018,24.8264]
[1777047553817,31.01,77738.52,89.7,-0.63889,0.00018,24.82358]
[1777047553852,31.01,77739.32,89.7,-0.63875,0.00018,24.82725]
[1777047554542,31.01,77739.32,89.7,-0.63875,0.00018,24.82725]
[1777047554753,31.01,77744.59,89.7,-0.63778,0.00018,24.85155]
[1777047555759,31.01,77736.6,89.7,-0.63924,0.00018,24.81484]
[1777047556767,31.01,77732.37,89.7,-0.64001,0.00018,24.79521]
[1777047559788,31.01,77740.28,89.7,-0.63857,0.00018,24.83172]
[1777047561214,31.01,77740.28,89.7,-0.63857,0.00018,24.83172]
[1777047561802,31.01,77747.77,89.7,-0.6372,0.00018,24.86609]
[1777047563816,31.01,77752.29,89.7,-0.63637,0.00018,24.88677]
[1777047565206,31.01,77752.29,89.7,-0.63637,0.00018,24.88677]
[1777047565830,31.01,77745.63,89.7,-0.63758,0.00018,24.85655]
[1777047567002,31.01,77745.63,89.7,-0.63758,0.00018,24.85655]
[1777047567063,31.01,77745.33,89.7,-0.63763,0.00018,24.85526]
[1777047568759,31.01,77746.15,89.7,-0.63748,0.00018,24.8591]
[1777047568852,31.01,77746.03,89.7,-0.6375,0.00018,24.85863]
[1777047572436,31.01,77746.24,89.7,-0.63747,0.00018,24.85615]
[1777047572879,31.01,77746.17,89.7,-0.63748,0.00018,24.85591]
[1777047575018,31.02,77745.58,89.7,-0.63758,0.00018,24.85329]
[1777047575120,31.02,77746.46,89.7,-0.63742,0.00018,24.8574]
[1777047580936,31.02,77740.38,89.7,-0.63851,0.00018,24.83001]
[1777047585889,31.02,77737.1,89.7,-0.63908,0.00018,24.81533]
[1777047585972,31.03,77740.26,89.7,-0.6385,0.00018,24.83]
[1777047586978,31.03,77746.52,89.7,-0.63736,0.00018,24.85879]
[1777047587988,31.03,77750.42,89.7,-0.63664,0.00018,24.87665]
[1777047588991,31.03,77750.42,89.7,-0.63664,0.00018,24.87665]
[1777047588993,31.03,77747.83,89.7,-0.63711,0.00018,24.86492]
[1777047593021,31.03,77740.65,89.7,-0.63841,0.00018,24.83237]
[1777047598056,31.04,77741.28,89.7,-0.63827,0.00018,24.83578]
[1777047603091,31.04,77746.08,89.7,-0.63738,0.00018,24.85823]
[1777047604127,31.04,77746.08,89.7,-0.63738,0.00018,24.85823]
[1777047604228,31.04,77746.38,89.7,-0.63732,0.00018,24.85969]
[1777047605343,31.04,77747.05,89.7,-0.63719,0.00018,24.86283]
[1777047606113,31.04,77746.07,89.7,-0.63737,0.00018,24.85844]
[1777047611148,31.05,77742.94,89.7,-0.63792,0.00018,24.84456]
[1777047616183,31.05,77744.59,89.7,-0.6376,0.00018,24.85255]
[1777047616634,31.05,77744.59,89.7,-0.6376,0.00018,24.85255]
[1777047619249,31.05,77745.81,89.7,-0.63737,0.00018,24.85829]
[1777047619285,31.05,77747.54,89.7,-0.63705,0.00018,24.86626]
[1777047620211,31.05,77752.33,89.7,-0.63618,0.00018,24.8881]
[1777047625246,31.06,77753.74,89.7,-0.6359,0.00018,24.89488]
[1777047628267,31.06,77748.85,89.7,-0.63678,0.00018,24.87293]
[1777047631465,31.06,77749.83,89.7,-0.63661,0.00018,24.87395]
[1777047632294,31.06,77738.34,89.7,-0.6387,0.00018,24.82152]
[1777047635339,31.07,77737.35,89.7,-0.63887,0.00018,24.81718]
[1777047640351,31.07,77734.64,89.7,-0.63934,0.00018,24.80517]
[1777047645386,31.07,77738.7,89.7,-0.63859,0.00018,24.82415]
[1777047646393,31.07,77734.34,89.7,-0.63939,0.00018,24.80405]
[1777047650176,31.07,77734.77,89.7,-0.63931,0.00018,24.806]
[1777047650262,31.07,77734.13,89.7,-0.63943,0.00018,24.80302]
[1777047650448,31.07,77734.13,89.7,-0.63943,0.00018,24.80302]
[1777047650850,31.07,77727.57,89.7,-0.64062,0.00018,24.77259]
[1777047651428,31.07,77720.6,89.7,-0.64189,0.00018,24.74005]
[1777047656558,31.07,77721.24,89.7,-0.64177,0.00018,24.74316]
[1777047657172,31.07,77721.24,89.7,-0.64177,0.00018,24.74316]
[1777047657274,31.07,77721.76,89.7,-0.64167,0.00018,24.74561]
[1777047659484,31.07,77726.35,89.7,-0.64084,0.00018,24.76708]
[1777047661694,31.07,77729.53,89.7,-0.64026,0.00018,24.78187]
[1777047661749,31.07,77730.35,89.7,-0.64011,0.00018,24.78567]
[1777047663512,31.07,77725.61,89.7,-0.64097,0.00018,24.76361]
[1777047665191,31.07,77725.61,89.7,-0.64097,0.00018,24.76361]
[1777047665248,31.07,77725.54,89.7,-0.64099,0.00018,24.76313]
[1777047667540,31.07,77732.02,89.7,-0.63983,0.00018,24.79278]
[1777047670703,31.06,77730.81,89.7,-0.64007,0.00018,24.78683]
[1777047670734,31.06,77729.12,89.7,-0.64038,0.00018,24.77881]
[1777047676604,31.05,77727.54,89.7,-0.64071,0.00018,24.77049]
[1777047678201,31.05,77727.54,89.7,-0.64071,0.00018,24.77049]
[1777047678302,31.05,77727.68,89.7,-0.64069,0.00018,24.77098]
[1777047680220,31.05,77727.97,89.7,-0.64064,0.00018,24.77217]
[1777047680322,31.05,77728.22,89.7,-0.64061,0.00018,24.77317]
[1777047681638,31.05,77723.08,89.7,-0.64155,0.00018,24.74884]
[1777047683651,31.04,77718.41,89.7,-0.64241,0.00018,24.72663]
[1777047684658,31.04,77712.27,89.7,-0.64353,0.00018,24.6975]
[1777047688687,31.04,77708.24,89.7,-0.64428,0.00018,24.6779]
[1777047692142,31.04,77708.35,89.7,-0.64427,0.00018,24.67821]
[1777047692176,31.04,77708.39,89.7,-0.64429,0.00018,24.67458]
[1777047693723,31.03,77700.93,89.7,-0.64565,0.00018,24.63868]
[1777047695737,31.03,77706.52,89.7,-0.64465,0.00018,24.66519]
[1777047697422,31.03,77709.35,89.7,-0.64414,0.00018,24.67855]
[1777047697751,31.03,77707.83,89.7,-0.64442,0.00018,24.67118]
[1777047698758,31.03,77703.53,89.7,-0.6452,0.00018,24.65053]
[1777047703793,31.02,77700.0,89.7,-0.64586,0.00018,24.63309]
[1777047708828,31.02,77700.81,89.7,-0.64574,0.00018,24.63649]
[1777047711524,31.02,77700.78,89.7,-0.64575,0.00018,24.63615]
[1777047716884,31.01,77702.45,89.7,-0.64547,0.00018,24.64359]
[1777047721921,31.01,77701.0,89.7,-0.64575,0.00018,24.63615]
[1777047722927,31.01,77705.14,89.7,-0.64501,0.00018,24.6559]
[1777047726956,31.01,77700.81,89.7,-0.64581,0.00018,24.63475]
[1777047731991,31.0,77701.05,89.7,-0.64578,0.00018,24.63548]
[1777047736770,31.0,77700.0,89.7,-0.64598,0.00018,24.6301]
[1777047737026,31.0,77693.37,89.7,-0.64719,0.00018,24.59802]
[1777047738034,31.0,77687.64,89.7,-0.64823,0.00018,24.57012]
[1777047741056,31.0,77683.0,89.7,-0.64907,0.00018,24.54735]
[1777047742060,31.0,77683.0,89.7,-0.64907,0.00018,24.54735]
[1777047742264,31.0,77683.0,89.7,-0.64907,0.00018,24.54735]
[1777047742337,31.0,77677.63,89.7,-0.65004,0.00018,24.52097]
[1777047743056,31.0,77677.63,89.7,-0.65004,0.00018,24.52097]
[1777047744097,31.0,77678.75,89.7,-0.64984,0.00018,24.52648]
[1777047745191,31.0,77672.62,89.7,-0.65095,0.00018,24.49623]
[1777047747101,31.0,77667.88,89.7,-0.6518,0.00018,24.47278]
[1777047752135,31.0,77664.92,89.7,-0.65235,0.00018,24.45449]
[1777047757171,31.0,77666.78,89.7,-0.652,0.00018,24.46392]
[1777047757957,31.0,77666.78,89.7,-0.652,0.00018,24.46392]
[1777047758307,31.0,77666.78,89.7,-0.652,0.00018,24.46392]
[1777047759185,31.0,77673.33,89.7,-0.65082,0.00018,24.49645]
[1777047764220,31.0,77673.5,89.7,-0.65079,0.00018,24.49734]
[1777047765229,31.0,77677.04,89.7,-0.65015,0.00018,24.51481]
[1777047767361,31.0,77679.78,89.7,-0.64965,0.00018,24.52828]
[1777047769256,31.0,77683.95,89.7,-0.6489,0.00018,24.54867]
[1777047770264,31.0,77690.93,89.7,-0.64764,0.00018,24.58265]
[1777047771393,31.0,77690.93,89.7,-0.64764,0.00018,24.58265]
[1777047771271,31.0,77701.43,89.7,-0.64574,0.00018,24.6333]
[1777047772278,31.0,77717.26,89.7,-0.64287,0.00018,24.70864]
[1777047773285,31.0,77716.64,89.7,-0.64299,0.00018,24.70557]
[1777047778320,30.99,77716.46,89.7,-0.64305,0.00018,24.70408]
[1777047780334,30.99,77720.6,89.7,-0.64231,0.00018,24.72336]
[1777047780836,30.99,77720.6,89.7,-0.64231,0.00018,24.72336]
[1777047780888,30.99,77720.6,89.7,-0.64231,0.00018,24.72336]
[1777047781340,30.99,77722.41,89.7,-0.64199,0.00018,24.73174]
[1777047785369,30.98,77728.49,89.7,-0.6409,0.00018,24.75967]
[1777047788390,30.98,77734.96,89.7,-0.63974,0.00018,24.78933]
[1777047793425,30.97,77733.83,89.7,-0.63998,0.00018,24.78327]
[1777047798461,30.96,77731.09,89.7,-0.64052,0.00018,24.76972]
[1777047800221,30.96,77732.06,89.7,-0.64035,0.00018,24.77409]
[1777047800475,30.96,77748.91,89.7,-0.63727,0.00018,24.85176]
[1777047800700,30.96,77748.91,89.7,-0.63727,0.00018,24.85176]
[1777047801065,30.96,77748.91,89.7,-0.63727,0.00018,24.85178]
[1777047801481,30.96,77766.12,89.7,-0.63412,0.00018,24.92973]
[1777047802489,30.96,77766.44,89.7,-0.63406,0.00018,24.9313]
[1777047803599,30.96,77766.44,89.7,-0.63406,0.00018,24.9313]
[1777047803881,30.96,77766.44,89.7,-0.63406,0.00018,24.9313]
[1777047803983,30.96,77765.99,89.7,-0.63413,0.00018,24.92943]
[1777047804503,30.96,77753.48,89.7,-0.63643,0.00018,24.87292]
[1777047806125,30.96,77753.48,89.7,-0.63643,0.00018,24.87292]
[1777047806184,30.96,77753.48,89.7,-0.63643,0.00018,24.87292]
[1777047806227,30.96,77752.21,89.7,-0.63666,0.00018,24.86701]
[1777047806842,30.96,77752.21,89.7,-0.63666,0.00018,24.86701]
[1777047806943,30.96,77748.75,89.7,-0.6373,0.00018,24.85117]
[1777047808040,30.96,77748.75,89.7,-0.6373,0.00018,24.85117]
[1777047808122,30.96,77747.96,89.7,-0.63744,0.00018,24.84753]
[1777047811112,30.96,77748.41,89.7,-0.63736,0.00018,24.84956]
[1777047811213,30.96,77751.38,89.7,-0.63684,0.00018,24.85939]
[1777047812036,30.96,77751.38,89.7,-0.63684,0.00018,24.85939]
[1777047812097,30.96,77749.59,89.7,-0.63717,0.00018,24.85118]
[1777047812559,30.96,77744.39,89.7,-0.63812,0.00018,24.82734]
[1777047813565,30.96,77736.5,89.7,-0.63956,0.00018,24.79088]
[1777047815580,30.96,77734.29,89.7,-0.63996,0.00018,24.78063]
[1777047819403,30.96,77733.92,89.7,-0.64003,0.00018,24.77894]
[1777047819540,30.96,77733.95,89.7,-0.64002,0.00018,24.77911]
[1777047820396,30.96,77733.95,89.7,-0.64002,0.00018,24.77911]
[1777047820449,30.96,77733.95,89.7,-0.64002,0.00018,24.77911]
[1777047820498,30.96,77729.92,89.7,-0.64076,0.00018,24.76035]
[1777047820615,30.96,77736.67,89.7,-0.63953,0.00018,24.79176]
[1777047825677,30.95,77732.55,89.7,-0.64032,0.00018,24.77168]
[1777047828698,30.95,77727.63,89.7,-0.64123,0.00018,24.74825]
[1777047830711,30.95,77738.98,89.7,-0.63917,0.00018,24.80083]
[1777047833732,30.94,77741.38,89.7,-0.63875,0.00018,24.81154]
[1777047835747,30.94,77736.62,89.7,-0.63963,0.00018,24.78924]
[1777047840782,30.93,77736.68,89.7,-0.63965,0.00018,24.78873]
[1777047845817,30.93,77736.71,89.7,-0.63968,0.00018,24.78812]
[1777047846692,30.93,77736.71,89.7,-0.63968,0.00018,24.78812]
[1777047846823,30.93,77740.34,89.7,-0.63902,0.00018,24.80481]
[1777047847626,30.93,77740.34,89.7,-0.63902,0.00018,24.80481]
[1777047847831,30.93,77752.55,89.7,-0.63679,0.00018,24.86095]
[1777047848838,30.93,77759.23,89.7,-0.63557,0.00018,24.89131]
[1777047850852,30.93,77764.22,89.7,-0.63465,0.00018,24.91377]
[1777047852861,30.92,77764.16,89.7,-0.63467,0.00018,24.91344]
[1777047853296,30.92,77764.16,89.7,-0.63467,0.00018,24.91344]
[1777047853872,30.92,77757.84,89.7,-0.63583,0.00018,24.88475]
[1777047855262,30.92,77757.84,89.7,-0.63583,0.00018,24.88475]
[1777047855310,30.92,77758.61,89.7,-0.63569,0.00018,24.8882]
[1777047856265,30.92,77758.61,89.7,-0.63569,0.00018,24.8882]
[1777047856331,30.92,77754.19,89.7,-0.6365,0.00018,24.86806]
[1777047861928,30.92,77753.88,89.7,-0.63657,0.00018,24.86644]
[1777047866966,30.92,77754.16,89.7,-0.63653,0.00018,24.86753]
[1777047869099,30.92,77754.3,89.7,-0.6365,0.00018,24.86814]
[1777047869131,30.92,77754.36,89.7,-0.63649,0.00018,24.86837]
[1777047869651,30.92,77754.36,89.7,-0.63649,0.00018,24.86837]
[1777047869655,30.92,77754.36,89.7,-0.63649,0.00018,24.86837]
[1777047869986,30.92,77750.58,89.7,-0.63719,0.00018,24.85107]
[1777047871156,30.92,77750.58,89.7,-0.63719,0.00018,24.85107]
[1777047871258,30.92,77748.55,89.7,-0.63758,0.00018,24.83805]
[1777047876476,30.92,77747.93,89.7,-0.63769,0.00018,24.83514]
[1777047876028,30.92,77755.98,89.7,-0.63622,0.00018,24.87192]
[1777047877190,30.92,77755.98,89.7,-0.63622,0.00018,24.87192]
[1777047883078,30.91,77754.98,89.7,-0.63642,0.00018,24.86709]
[1777047888113,30.91,77754.62,89.7,-0.63649,0.00018,24.86524]
[1777047893150,30.91,77754.11,89.7,-0.63659,0.00018,24.86275]
[1777047895216,30.91,77760.11,89.7,-0.6355,0.00018,24.8899]
[1777047896215,30.91,77760.11,89.7,-0.6355,0.00018,24.8899]
[1777047896292,30.91,77759.68,89.7,-0.63558,0.00018,24.88789]
[1777047897259,30.91,77759.68,89.7,-0.63558,0.00018,24.88789]
[1777047897288,30.91,77758.39,89.7,-0.63582,0.00018,24.88199]
[1777047899255,30.91,77759.81,89.7,-0.63556,0.00018,24.88837]
[1777047900491,30.91,77767.67,89.7,-0.63412,0.00018,24.92373]
[1777047901170,30.91,77767.67,89.7,-0.63412,0.00018,24.92373]
[1777047901552,30.91,77767.67,89.7,-0.63412,0.00018,24.92373]
[1777047904227,30.9,77763.24,89.7,-0.63495,0.00018,24.90346]
[1777047904973,30.9,77763.24,89.7,-0.63495,0.00018,24.90346]
[1777047906352,30.9,77764.78,89.7,-0.63467,0.00018,24.91034]
[1777047906452,30.9,77764.78,89.7,-0.63467,0.00018,24.91034]
[1777047906553,30.9,77756.27,89.7,-0.63623,0.00018,24.87171]
[1777047907246,30.9,77750.58,89.7,-0.63728,0.00018,24.84567]
[1777047911275,30.9,77754.78,89.7,-0.63652,0.00018,24.86474]
[1777047916309,30.9,77751.78,89.7,-0.63708,0.00018,24.85079]
[1777047920433,30.9,77752.73,89.7,-0.63691,0.00018,24.855]
[1777047920534,30.9,77752.17,89.7,-0.63701,0.00018,24.85239]
[1777047920783,30.9,77752.17,89.7,-0.63701,0.00018,24.85239]
[1777047921346,30.9,77751.56,89.7,-0.63713,0.00018,24.84955]
[1777047926379,30.89,77750.64,89.7,-0.6373,0.00018,24.84511]
[1777047928394,30.89,77755.98,89.7,-0.63633,0.00018,24.86942]
[1777047930439,30.89,77758.0,89.7,-0.63596,0.00018,24.87856]
[1777047930488,30.89,77755.48,89.7,-0.63643,0.00018,24.86701]
[1777047931234,30.89,77755.48,89.7,-0.63643,0.00018,24.86701]
[1777047931417,30.89,77749.92,89.7,-0.63747,0.00018,24.83783]
[1777047932283,30.89,77749.92,89.7,-0.63747,0.00018,24.83783]
[1777047932423,30.89,77749.24,89.7,-0.63759,0.00018,24.83467]
[1777047934055,30.89,77749.51,89.7,-0.63755,0.00018,24.83587]
[1777047934406,30.89,77749.51,89.7,-0.63755,0.00018,24.83587]
[1777047935064,30.89,77746.1,89.7,-0.63817,0.00018,24.82015]
[1777047935447,30.89,77741.42,89.7,-0.63903,0.00018,24.7985]
[1777047937461,30.89,77729.01,89.7,-0.64131,0.00018,24.74043]
[1777047938043,30.89,77729.01,89.7,-0.64131,0.00018,24.74043]
[1777047938388,30.89,77729.01,89.7,-0.64131,0.00018,24.74043]
[1777047938468,30.89,77725.41,89.7,-0.64197,0.00018,24.72334]
[1777047941489,30.88,77719.64,89.7,-0.64304,0.00018,24.69566]
[1777047942496,30.88,77714.25,89.7,-0.64403,0.00018,24.6699]
[1777047943630,30.88,77714.25,89.7,-0.64403,0.00018,24.6699]
[1777047943503,30.88,77708.28,89.7,-0.64512,0.00018,24.64121]
[1777047945769,30.88,77707.12,89.7,-0.64534,0.00018,24.63549]
[1777047951522,30.88,77705.79,89.7,-0.64559,0.00018,24.62875]
[1777047951559,30.88,77705.59,89.7,-0.64563,0.00018,24.62771]
[1777047956594,30.87,77705.59,89.7,-0.64565,0.00018,24.62736]
[1777047959616,30.87,77709.77,89.7,-0.64489,0.00018,24.64724]
[1777047964650,30.87,77711.86,89.7,-0.64453,0.00018,24.65688]
[1777047970099,30.87,77709.72,89.7,-0.64493,0.00018,24.64627]
[1777047970173,30.87,77709.72,89.7,-0.64493,0.00018,24.64627]
[1777047970265,30.87,77709.72,89.7,-0.64493,0.00018,24.64627]
[1777047970615,30.87,77709.72,89.7,-0.64493,0.00018,24.64627]
[1777047970500,30.87,77712.95,89.7,-0.64435,0.00018,24.6616]
[1777047970965,30.87,77712.95,89.7,-0.64435,0.00018,24.6616]
[1777047971275,30.87,77712.95,89.7,-0.64435,0.00018,24.6616]
[1777047971376,30.86,77721.71,89.7,-0.64275,0.00018,24.70323]
[1777047971905,30.86,77721.71,89.7,-0.64275,0.00018,24.70323]
[1777047974364,30.86,77722.6,89.7,-0.6426,0.00018,24.70733]
[1777047974430,30.86,77722.6,89.7,-0.6426,0.00018,24.70733]
[1777047974467,30.86,77729.13,89.7,-0.64141,0.00018,24.73793]
[1777047975047,30.86,77739.47,89.7,-0.63952,0.00018,24.78625]
[1777047976647,30.86,77739.47,89.7,-0.63952,0.00018,24.78625]
[1777047975728,30.86,77744.73,89.7,-0.63856,0.00018,24.81064]
[1777047976737,30.86,77743.15,89.7,-0.63885,0.00018,24.80325]
[1777047977744,30.86,77738.46,89.7,-0.63972,0.00018,24.78135]
[1777047981523,30.86,77738.47,89.7,-0.63972,0.00018,24.7812]
[1777047986807,30.85,77739.39,89.7,-0.63958,0.00018,24.78476]
[1777047991629,30.85,77740.06,89.7,-0.63947,0.00018,24.78763]
[1777047991812,30.85,77740.11,89.7,-0.63947,0.00018,24.78778]
[1777047996877,30.84,77738.12,89.7,-0.63988,0.00018,24.77415]
[1777047997885,30.84,77729.73,89.7,-0.64142,0.00018,24.73471]
[1777047999141,30.84,77729.73,89.7,-0.64142,0.00018,24.73471]
[1777047999607,30.84,77729.73,89.7,-0.64142,0.00018,24.73471]
[1777047999242,30.84,77728.93,89.7,-0.64157,0.00018,24.73084]
[1777047999899,30.84,77724.9,89.7,-0.64231,0.00018,24.71171]
[1777048002133,30.84,77724.87,89.7,-0.64232,0.00018,24.71148]
[1777048002186,30.84,77724.87,89.7,-0.64232,0.00018,24.71148]
[1777048002235,30.84,77725.07,89.7,-0.64229,0.00018,24.71234]
[1777048002920,30.84,77729.53,89.7,-0.64148,0.00018,24.7333]
[1777048005569,30.83,77735.58,89.7,-0.64038,0.00018,24.7615]
[1777048009285,30.83,77738.12,89.7,-0.63993,0.00018,24.773]
[1777048009620,30.83,77739.05,89.7,-0.63976,0.00018,24.77721]
[1777048010977,30.83,77745.46,89.7,-0.63859,0.00018,24.8068]
[1777048013998,30.83,77750.99,89.7,-0.63759,0.00018,24.83214]
[1777048019036,30.83,77750.52,89.7,-0.63767,0.00018,24.82997]
[1777048024095,30.83,77750.63,89.7,-0.63765,0.00018,24.83046]
[1777048024171,30.83,77750.63,89.7,-0.63765,0.00018,24.83046]
[1777048024269,30.83,77752.22,89.7,-0.63736,0.00018,24.83777]
[1777048025081,30.83,77760.67,89.7,-0.63581,0.00018,24.8764]
[1777048030117,30.82,77760.84,89.7,-0.63579,0.00018,24.87697]
[1777048032841,30.82,77760.91,89.7,-0.63578,0.00018,24.87721]
[1777048034655,30.82,77761.22,89.7,-0.63572,0.00018,24.87857]
[1777048037433,30.82,77760.69,89.7,-0.63582,0.00018,24.87603]
[1777048037537,30.82,77765.9,89.7,-0.63486,0.00018,24.8998]
[1777048037855,30.82,77765.9,89.7,-0.63486,0.00018,24.8998]
[1777048038433,30.82,77765.9,89.7,-0.63486,0.00018,24.8998]
[1777048038454,30.82,77765.9,89.7,-0.63486,0.00018,24.8998]
[1777048038676,30.82,77765.9,89.7,-0.63486,0.00018,24.8998]
[1777048038532,30.82,77770.33,89.7,-0.63404,0.00018,24.91989]
[1777048041690,30.83,77776.13,89.7,-0.63296,0.00018,24.94615]
[1777048043695,30.83,77781.92,89.7,-0.63189,0.00018,24.97207]
[1777048048724,30.83,77784.2,89.7,-0.63146,0.00018,24.9824]
[1777048052636,30.83,77777.38,89.7,-0.63272,0.00018,24.9486]
[1777048058313,30.84,77779.98,89.7,-0.63223,0.00018,24.96058]
[1777048060327,30.84,77783.85,89.7,-0.63151,0.00018,24.97787]
[1777048065362,30.84,77780.76,89.7,-0.63207,0.00018,24.96443]
[1777048070396,30.84,77779.33,89.7,-0.63232,0.00018,24.95834]
[1777048075432,30.84,77783.25,89.7,-0.63159,0.00018,24.97589]
[1777048080713,30.84,77784.45,89.7,-0.63136,0.00018,24.98128]
[1777048090537,30.85,77783.99,89.7,-0.63143,0.00018,24.97971]
[1777048091544,30.85,77777.84,89.7,-0.63256,0.00018,24.95246]
[1777048096579,30.85,77777.71,89.7,-0.63258,0.00018,24.95188]
[1777048100607,30.85,77781.62,89.7,-0.63186,0.00018,24.96939]
[1777048102621,30.85,77775.78,89.7,-0.63293,0.00018,24.94343]
[1777048107655,30.85,77776.59,89.7,-0.63279,0.00018,24.94694]
[1777048108662,30.85,77780.42,89.7,-0.63208,0.00018,24.96397]
[1777048113698,30.85,77769.69,89.7,-0.63408,0.00018,24.91219]
[1777048115207,30.85,77768.43,89.7,-0.63431,0.00018,24.90651]
[1777048115316,30.85,77768.43,89.7,-0.63431,0.00018,24.90651]
[1777048121754,30.85,77755.26,89.7,-0.63675,0.00018,24.84643]
[1777048122761,30.85,77750.39,89.7,-0.63765,0.00018,24.82404]
[1777048124753,30.85,77746.88,89.7,-0.63829,0.00018,24.80784]
[1777048125781,30.85,77745.98,89.7,-0.63846,0.00018,24.80367]
[1777048130817,30.85,77743.02,89.7,-0.639,0.00018,24.78998]
[1777048133563,30.85,77743.04,89.7,-0.63899,0.00018,24.7901]
[1777048133837,30.85,77740.65,89.7,-0.63943,0.00018,24.77902]
[1777048134268,30.85,77740.65,89.7,-0.63943,0.00018,24.77902]
[1777048134291,30.84,77740.65,89.7,-0.63944,0.00018,24.77886]
[1777048137054,30.85,77738.81,89.7,-0.63977,0.00018,24.77037]
[1777048137404,30.85,77738.81,89.7,-0.63977,0.00018,24.77037]
[1777048138213,30.85,77736.81,89.7,-0.64013,0.00018,24.76115]
[1777048138560,30.85,77736.81,89.7,-0.64013,0.00018,24.76115]
[1777048140827,30.85,77736.44,89.7,-0.6402,0.00018,24.75946]
[1777048140888,30.85,77735.88,89.7,-0.6403,0.00018,24.75692]
[1777048142325,30.85,77735.88,89.7,-0.6403,0.00018,24.75692]
[1777048142377,30.85,77735.88,89.7,-0.6403,0.00018,24.75692]
[1777048142478,30.85,77732.21,89.7,-0.64098,0.00018,24.73963]
[1777048142904,30.85,77727.8,89.7,-0.64178,0.00018,24.71889]
[1777048145718,30.84,77722.42,89.7,-0.64278,0.00018,24.69312]
[1777048146473,30.84,77722.42,89.7,-0.64278,0.00018,24.69312]
[1777048146491,30.84,77717.31,89.7,-0.64372,0.00018,24.66872]
[1777048148946,30.84,77713.84,89.7,-0.64436,0.00018,24.65192]
[1777048150960,30.84,77721.76,89.7,-0.64292,0.00018,24.68956]
[1777048152846,30.84,77721.76,89.7,-0.64292,0.00018,24.68956]
[1777048153350,30.84,77721.56,89.7,-0.64296,0.00018,24.68852]
[1777048153848,30.84,77721.56,89.7,-0.64296,0.00018,24.68852]
[1777048153981,30.84,77723.59,89.7,-0.6426,0.00018,24.69797]
[1777048155852,30.84,77723.59,89.7,-0.6426,0.00018,24.69797]
[1777048156850,30.84,77723.27,89.7,-0.64266,0.00018,24.69635]
[1777048155996,30.84,77724.34,89.7,-0.64247,0.00018,24.70133]
[1777048157489,30.84,77726.94,89.7,-0.64199,0.00018,24.71353]
[1777048163045,30.83,77728.42,89.7,-0.64175,0.00018,24.71987]
[1777048168080,30.82,77728.95,89.7,-0.64168,0.00018,24.72182]
[1777048171875,30.82,77729.52,89.7,-0.64158,0.00018,24.72429]
[1777048172108,30.82,77728.84,89.7,-0.64173,0.00018,24.71716]
[1777048176874,30.82,77727.56,89.7,-0.64198,0.00018,24.71081]
[1777048177143,30.82,77728.19,89.7,-0.64187,0.00018,24.71359]
[1777048178377,30.82,77728.19,89.7,-0.64187,0.00018,24.71359]
[1777048178478,30.82,77728.18,89.7,-0.64188,0.00018,24.71344]
[1777048180404,30.81,77727.83,89.7,-0.64195,0.00018,24.71169]
[1777048180449,30.81,77728.02,89.7,-0.64192,0.00018,24.71249]
[1777048181382,30.81,77728.02,89.7,-0.64192,0.00018,24.71249]
[1777048181883,30.81,77728.02,89.7,-0.64192,0.00018,24.71249]
[1777048181419,30.81,77727.99,89.7,-0.64193,0.00018,24.71225]
[1777048182179,30.81,77729.16,89.7,-0.64172,0.00018,24.71767]
[1777048187212,30.81,77728.61,89.7,-0.64184,0.00018,24.71459]
[1777048188762,30.81,77728.61,89.7,-0.64184,0.00018,24.71459]
[1777048188863,30.81,77729.18,89.7,-0.64174,0.00018,24.71718]
[1777048188952,30.81,77729.18,89.7,-0.64174,0.00018,24.71718]
[1777048189699,30.81,77729.18,89.7,-0.64174,0.00018,24.71718]
[1777048189801,30.81,77734.77,89.7,-0.64072,0.00018,24.74339]
[1777048194484,30.8,77737.85,89.7,-0.64017,0.00018,24.75734]
[1777048194560,30.8,77737.96,89.7,-0.64016,0.00018,24.75773]
[1777048200306,30.79,77740.45,89.7,-0.63973,0.00018,24.7686]
[1777048201315,30.79,77744.55,89.7,-0.63898,0.00018,24.78756]
[1777048202322,30.79,77752.49,89.7,-0.63753,0.00018,24.82419]
[1777048203024,30.79,77752.49,89.7,-0.63753,0.00018,24.82419]
[1777048203157,30.79,77752.49,89.7,-0.63753,0.00018,24.82419]
[1777048203329,30.79,77753.64,89.7,-0.63732,0.00018,24.82948]
[1777048207357,30.79,77758.6,89.7,-0.63641,0.00018,24.85219]
[1777048208363,30.79,77767.06,89.7,-0.63485,0.00018,24.89066]
[1777048211385,30.79,77770.43,89.7,-0.63422,0.00018,24.90597]
[1777048214405,30.79,77766.37,89.7,-0.63497,0.00018,24.88768]
[1777048216420,30.79,77771.13,89.7,-0.63409,0.00018,24.90924]
[1777048221455,30.8,77773.29,89.7,-0.63368,0.00018,24.91924]
[1777048223595,30.8,77778.02,89.7,-0.6328,0.00018,24.94061]
[1777048226491,30.8,77770.18,89.7,-0.63424,0.00018,24.90558]
[1777048227498,30.8,77766.37,89.7,-0.63494,0.00018,24.8883]
[1777048232533,30.8,77766.01,89.7,-0.63504,0.00018,24.88274]
[1777048235544,30.8,77766.12,89.7,-0.63502,0.00018,24.88314]
[1777048237235,30.79,77762.25,89.7,-0.63574,0.00018,24.86546]
[1777048242603,30.79,77761.95,89.7,-0.6358,0.00018,24.86387]
[1777048248054,30.79,77761.68,89.7,-0.63586,0.00018,24.86249]
[1777048248189,30.79,77761.68,89.7,-0.63586,0.00018,24.86249]
[1777048248500,30.79,77761.68,89.7,-0.63586,0.00018,24.86249]
[1777048248912,30.79,77777.72,89.7,-0.6329,0.00018,24.93484]
[1777048248962,30.79,77777.72,89.7,-0.6329,0.00018,24.93484]
[1777048249656,30.79,77779.92,89.7,-0.63249,0.00018,24.94474]
[1777048250597,30.79,77779.92,89.7,-0.63249,0.00018,24.94474]
[1777048250676,30.79,77779.92,89.7,-0.63249,0.00018,24.94474]
[1777048250696,30.79,77772.38,89.7,-0.63389,0.00018,24.91098]
[1777048251669,30.79,77776.94,89.7,-0.63305,0.00018,24.93139]
[1777048256704,30.79,77775.19,89.7,-0.63337,0.00018,24.92361]
[1777048261739,30.79,77776.13,89.7,-0.63319,0.00018,24.92781]
[1777048262701,30.79,77776.13,89.7,-0.63319,0.00018,24.92781]
[1777048262746,30.79,77786.37,89.7,-0.6313,0.00018,24.97343]
[1777048263753,30.79,77791.61,89.7,-0.63033,0.00019,24.99661]
[1777048264127,30.79,77791.61,89.7,-0.63033,0.00019,24.99661]
[1777048264760,30.79,77790.09,89.7,-0.63061,0.00019,24.98994]
[1777048269794,30.79,77790.42,89.7,-0.63054,0.00019,24.99154]
[1777048270026,30.79,77790.42,89.7,-0.63054,0.00019,24.99154]
[1777048270802,30.79,77798.74,89.7,-0.629,0.00019,25.02805]
[1777048271813,30.79,77802.62,89.7,-0.62828,0.00019,25.04494]
[1777048273825,30.79,77806.69,89.7,-0.62753,0.00019,25.06255]
[1777048278038,30.79,77808.9,89.7,-0.62712,0.00019,25.07202]
[1777048278228,30.79,77808.9,89.7,-0.62712,0.00019,25.07202]
[1777048278860,30.79,77818.15,89.7,-0.6254,0.00019,25.11162]
[1777048279536,30.79,77818.15,89.7,-0.6254,0.00019,25.11162]
[1777048280874,30.79,77809.59,89.7,-0.627,0.00019,25.07489]
[1777048281881,30.79,77800.36,89.7,-0.62871,0.00019,25.03492]
[1777048282203,30.79,77800.36,89.7,-0.62871,0.00019,25.03492]
[1777048282466,30.79,77800.36,89.7,-0.62871,0.00019,25.03492]
[1777048282888,30.79,77793.27,89.7,-0.63002,0.00019,25.00392]
[1777048283895,30.79,77789.3,89.7,-0.63075,0.00019,24.98647]
[1777048285909,30.79,77793.2,89.7,-0.63003,0.00019,25.00371]
[1777048290944,30.79,77791.87,89.7,-0.63027,0.00019,24.99802]
[1777048291696,30.79,77791.87,89.7,-0.63027,0.00019,24.99802]
[1777048291951,30.79,77795.12,89.7,-0.62968,0.00019,25.00864]
[1777048296986,30.8,77797.88,89.7,-0.62917,0.00019,25.02081]
[1777048298819,30.8,77798.93,89.7,-0.62897,0.00019,25.02541]
[1777048298999,30.8,77804.32,89.7,-0.62797,0.00019,25.04885]
[1777048300007,30.8,77808.4,89.7,-0.62722,0.00019,25.06649]
[1777048301183,30.8,77808.47,89.7,-0.6272,0.00019,25.0668]
[1777048301225,30.8,77808.47,89.7,-0.6272,0.00019,25.06678]
[1777048302345,30.8,77808.47,89.7,-0.6272,0.00019,25.06678]
[1777048302353,30.8,77805.06,89.7,-0.62784,0.00019,25.05204]
[1777048307922,30.8,77804.49,89.7,-0.62794,0.00019,25.04956]
[1777048307946,30.8,77804.33,89.7,-0.62797,0.00019,25.04887]
[1777048313097,30.8,77800.63,89.7,-0.62866,0.00019,25.03285]
[1777048314502,30.8,77800.63,89.7,-0.62866,0.00019,25.03285]
[1777048314544,30.8,77800.87,89.7,-0.62861,0.00019,25.03391]
[1777048316120,30.8,77796.73,89.7,-0.62938,0.00019,25.01588]
[1777048317242,30.8,77796.73,89.7,-0.62938,0.00019,25.01588]
[1777048317337,30.8,77796.78,89.7,-0.62937,0.00019,25.01613]
[1777048319141,30.8,77801.83,89.7,-0.62843,0.00019,25.03818]
[1777048323169,30.8,77797.26,89.7,-0.62927,0.00019,25.01832]
[1777048328204,30.8,77800.35,89.7,-0.6287,0.00019,25.03191]
[1777048333860,30.8,77799.58,89.7,-0.62883,0.00019,25.02862]
[1777048333903,30.8,77799.28,89.7,-0.62889,0.00019,25.02733]
[1777048334246,30.8,77794.74,89.7,-0.62973,0.00019,25.00751]
[1777048338107,30.8,77794.37,89.7,-0.62979,0.00019,25.006]
[1777048338274,30.8,77794.31,89.7,-0.6298,0.00019,25.00577]
[1777048343309,30.8,77794.58,89.7,-0.62975,0.00019,25.00711]
[1777048347236,30.8,77794.69,89.7,-0.62972,0.00019,25.00769]
[1777048347337,30.8,77793.71,89.7,-0.6299,0.00019,25.00342]
[1777048348361,30.8,77793.71,89.7,-0.6299,0.00019,25.00342]
[1777048348372,30.8,77791.82,89.7,-0.63025,0.00019,24.99516]
[1777048349350,30.81,77796.66,89.7,-0.62935,0.00019,25.01641]
[1777048351365,30.81,77805.09,89.7,-0.6278,0.00019,25.04944]
[1777048352820,30.81,77805.09,89.7,-0.6278,0.00019,25.04944]
[1777048352926,30.81,77805.09,89.7,-0.6278,0.00019,25.04944]
[1777048352985,30.81,77804.92,89.7,-0.62784,0.00019,25.04871]
[1777048353379,30.81,77811.03,89.7,-0.6267,0.00019,25.07505]
[1777048354386,30.81,77818.25,89.7,-0.62536,0.00019,25.1059]
[1777048355393,30.81,77823.33,89.7,-0.62442,0.00019,25.12741]
[1777048360612,30.8,77824.52,89.7,-0.62421,0.00019,25.13225]
[1777048366673,30.8,77829.46,89.7,-0.62331,0.00019,25.15269]
[1777048372511,30.79,77829.13,89.7,-0.62339,0.00019,25.15083]
[1777048376539,30.79,77825.0,89.7,-0.62417,0.00019,25.1332]
[1777048379561,30.79,77819.82,89.7,-0.62514,0.00019,25.11108]
[1777048383590,30.79,77826.76,89.7,-0.62386,0.00019,25.14028]
[1777048388625,30.78,77828.88,89.7,-0.62348,0.00019,25.14887]
[1777048392615,30.78,77827.88,89.7,-0.62368,0.00019,25.14446]
[1777048392754,30.78,77827.88,89.7,-0.62368,0.00019,25.14446]
[1777048392855,30.78,77836.6,89.7,-0.62205,0.00019,25.1809]
[1777048393660,30.78,77846.71,89.7,-0.62017,0.00019,25.22263]
[1777048396319,30.78,77848.75,89.7,-0.6198,0.00019,25.23079]
[1777048396681,30.78,77852.42,89.7,-0.61912,0.00019,25.24568]
[1777048399010,30.77,77853.71,89.7,-0.61889,0.00019,25.25082]
[1777048399111,30.77,77857.53,89.7,-0.61818,0.00019,25.26621]
[1777048400549,30.77,77856.26,89.7,-0.61842,0.00019,25.26094]
[1777048400978,30.77,77859.65,89.7,-0.61779,0.00019,25.27454]
[1777048403646,30.77,77862.3,89.7,-0.61731,0.00019,25.28498]
[1777048404737,30.77,77871.67,89.7,-0.61556,0.00019,25.32244]
[1777048407710,30.77,77873.87,89.7,-0.61515,0.00019,25.33111]
[1777048408686,30.76,77874.12,89.7,-0.6151,0.00019,25.33207]
[1777048408743,30.76,77874.12,89.7,-0.6151,0.00019,25.33207]
[1777048408765,30.76,77865.56,89.7,-0.61671,0.00019,25.29795]
[1777048409773,30.76,77859.52,89.7,-0.61784,0.00019,25.27364]
[1777048414809,30.76,77860.47,89.7,-0.61769,0.00019,25.27361]
[1777048417312,30.76,77861.41,89.7,-0.61752,0.00019,25.27717]
[1777048422409,30.75,77863.92,89.7,-0.61708,0.00019,25.28666]
[1777048424815,30.75,77863.13,89.7,-0.61723,0.00019,25.28347]
[1777048424880,30.75,77860.57,89.7,-0.61771,0.00019,25.27314]
[1777048425167,30.75,77860.57,89.7,-0.61771,0.00019,25.27314]
[1777048425888,30.75,77858.31,89.7,-0.61813,0.00019,25.264]
[1777048428908,30.75,77862.75,89.7,-0.6173,0.00019,25.28195]
[1777048433943,30.75,77864.28,89.7,-0.61702,0.00019,25.28809]
[1777048438183,30.75,77865.67,89.7,-0.61676,0.00019,25.29366]
[1777048439985,30.75,77872.62,89.7,-0.61546,0.00019,25.3214]
[1777048440435,30.75,77872.62,89.7,-0.61546,0.00019,25.3214]
[1777048444021,30.75,77866.47,89.7,-0.61661,0.00019,25.29681]
[1777048449056,30.75,77868.94,89.7,-0.61615,0.00019,25.30668]
[1777048452204,30.75,77869.08,89.7,-0.61612,0.00019,25.30723]
[1777048453285,30.75,77870.65,89.7,-0.61583,0.00019,25.31349]
[1777048453599,30.75,77870.65,89.7,-0.61583,0.00019,25.31349]
[1777048454091,30.75,77858.86,89.7,-0.61804,0.00019,25.26614]
[1777048454265,30.75,77858.86,89.7,-0.61804,0.00019,25.26614]
[1777048455098,30.75,77855.4,89.7,-0.61868,0.00019,25.25209]
[1777048455802,30.75,77855.4,89.7,-0.61868,0.00019,25.25209]
[1777048456104,30.75,77865.26,89.7,-0.61684,0.00019,25.29196]
[1777048457091,30.75,77865.26,89.7,-0.61684,0.00019,25.29196]
[1777048459603,30.75,77862.84,89.7,-0.61729,0.00019,25.28227]
[1777048459907,30.75,77862.84,89.7,-0.61729,0.00019,25.28227]
[1777048460133,30.75,77855.5,89.7,-0.61867,0.00019,25.25245]
[1777048463154,30.75,77853.84,89.7,-0.61899,0.00019,25.24539]
[1777048465168,30.74,77862.92,89.7,-0.6173,0.00019,25.28202]
[1777048469019,30.74,77864.76,89.7,-0.61697,0.00019,25.28911]
[1777048471241,30.74,77867.91,89.7,-0.61639,0.00019,25.30152]
[1777048471298,30.74,77867.91,89.7,-0.61639,0.00019,25.30152]
[1777048471385,30.74,77867.29,89.7,-0.61653,0.00019,25.29541]
[1777048473931,30.74,77865.85,89.7,-0.6168,0.00019,25.28963]
[1777048473974,30.74,77857.98,89.7,-0.61827,0.00019,25.25789]
[1777048479269,30.74,77857.28,89.7,-0.61839,0.00019,25.25521]
[1777048481318,30.74,77857.32,89.7,-0.61838,0.00019,25.25541]
[1777048482155,30.74,77857.32,89.7,-0.61838,0.00019,25.25541]
[1777048481390,30.74,77858.26,89.7,-0.6182,0.00019,25.25927]
[1777048482289,30.74,77857.8,89.7,-0.6183,0.00019,25.25731]
[1777048485311,30.73,77863.89,89.7,-0.61717,0.00019,25.28161]
[1777048486376,30.73,77863.89,89.7,-0.61717,0.00019,25.28161]
[1777048487328,30.73,77872.78,89.7,-0.61551,0.00019,25.31707]
[1777048488333,30.73,77881.38,89.7,-0.61389,0.00019,25.35107]
[1777048492878,30.73,77886.21,89.7,-0.61299,0.00019,25.36984]
[1777048495382,30.73,77891.27,89.7,-0.61205,0.00019,25.38938]
[1777048496389,30.73,77898.69,89.7,-0.61066,0.00019,25.41793]
[1777048501424,30.73,77894.13,89.7,-0.61152,0.00019,25.40037]
[1777048506459,30.73,77898.4,89.7,-0.61072,0.00019,25.41658]
[1777048511494,30.72,77894.52,89.7,-0.61146,0.00019,25.40152]
[1777048516528,30.72,77894.37,89.7,-0.61149,0.00019,25.40083]
[1777048521564,30.72,77898.51,89.7,-0.61072,0.00019,25.41668]
[1777048523578,30.72,77892.09,89.7,-0.61193,0.00019,25.39187]
[1777048527215,30.72,77892.05,89.7,-0.61194,0.00019,25.39161]
[1777048527285,30.72,77889.83,89.7,-0.61237,0.00019,25.38295]
[1777048527677,30.72,77889.83,89.7,-0.61237,0.00019,25.38295]
[1777048527845,30.72,77889.83,89.7,-0.61237,0.00019,25.38295]
[1777048527850,30.72,77897.57,89.7,-0.61091,0.00019,25.41287]
[1777048528614,30.72,77904.99,89.7,-0.60951,0.00019,25.44126]
[1777048531748,30.72,77905.79,89.7,-0.60935,0.00019,25.44435]
[1777048531842,30.72,77905.81,89.7,-0.60936,0.00019,25.44082]
[1777048532617,30.72,77905.81,89.7,-0.60936,0.00019,25.44082]
[1777048532752,30.72,77904.36,89.7,-0.60964,0.00019,25.43533]
[1777048533650,30.72,77897.39,89.7,-0.61095,0.00019,25.40871]
[1777048538906,30.72,77899.93,89.7,-0.61047,0.00019,25.41844]
[1777048539008,30.72,77900.62,89.7,-0.61034,0.00019,25.42107]
[1777048539692,30.72,77904.83,89.7,-0.60955,0.00019,25.43711]
[1777048544727,30.72,77907.51,89.7,-0.60904,0.00019,25.44736]
[1777048547747,30.72,77911.88,89.7,-0.60821,0.00019,25.46389]
[1777048550769,30.72,77917.42,89.7,-0.60717,0.00019,25.48465]
[1777048551706,30.72,77917.42,89.7,-0.60717,0.00019,25.48465]
[1777048551758,30.72,77917.42,89.7,-0.60717,0.00019,25.48465]
[1777048552286,30.72,77922.85,89.7,-0.60614,0.00019,25.50482]
[1777048552565,30.72,77922.85,89.7,-0.60614,0.00019,25.50482]
[1777048553169,30.72,77923.76,89.7,-0.60597,0.00019,25.50816]
[1777048554170,30.72,77923.76,89.7,-0.60597,0.00019,25.50816]
[1777048554272,30.72,77919.53,89.7,-0.60677,0.00019,25.49247]
[1777048555301,30.72,77918.63,89.7,-0.60694,0.00019,25.48911]
[1777048555803,30.72,77918.5,89.7,-0.60697,0.00019,25.48862]
[1777048557431,30.72,77915.5,89.7,-0.60753,0.00019,25.47742]
[1777048557817,30.72,77916.06,89.7,-0.60743,0.00019,25.47951]
[1777048562295,30.72,77915.5,89.7,-0.60753,0.00019,25.47742]
[1777048562853,30.72,77912.83,89.7,-0.60804,0.00019,25.46742]
[1777048563488,30.72,77912.83,89.7,-0.60804,0.00019,25.46742]
[1777048563860,30.72,77911.02,89.7,-0.60838,0.00019,25.46062]
[1777048564901,30.72,77911.02,89.7,-0.60838,0.00019,25.46062]
[1777048565002,30.72,77911.51,89.7,-0.60828,0.00019,25.46248]
[1777048569160,30.72,77911.72,89.7,-0.60824,0.00019,25.46331]
[1777048569238,30.72,77911.45,89.7,-0.60829,0.00019,25.4623]
[1777048574936,30.72,77915.41,89.7,-0.60754,0.00019,25.47722]
[1777048576448,30.72,77915.53,89.7,-0.60752,0.00019,25.47768]
[1777048576951,30.72,77912.59,89.7,-0.60807,0.00019,25.46666]
[1777048578878,30.72,77912.75,89.7,-0.60804,0.00019,25.46727]
[1777048578965,30.72,77912.93,89.7,-0.60801,0.00019,25.46796]
[1777048585008,30.72,77916.93,89.7,-0.60725,0.00019,25.48296]
[1777048591048,30.72,77916.89,89.7,-0.60727,0.00019,25.47921]
[1777048596084,30.72,77917.21,89.7,-0.60721,0.00019,25.48042]
[1777048596859,30.72,77917.21,89.7,-0.60721,0.00019,25.48042]
[1777048596979,30.72,77917.21,89.7,-0.60721,0.00019,25.48042]
[1777048597091,30.72,77908.58,89.7,-0.60884,0.00019,25.44802]
[1777048597906,30.72,77908.58,89.7,-0.60884,0.00019,25.44802]
[1777048598098,30.72,77883.2,89.7,-0.61362,0.00019,25.35027]
[1777048599105,30.72,77875.6,89.7,-0.61505,0.00019,25.32027]
[1777048599373,30.72,77875.6,89.7,-0.61505,0.00019,25.32027]
[1777048604929,30.72,77874.47,89.7,-0.61526,0.00019,25.31572]
[1777048608176,30.72,77868.7,89.7,-0.61635,0.00019,25.29269]
[1777048613211,30.72,77865.44,89.7,-0.61696,0.00019,25.27965]
[1777048618246,30.72,77863.64,89.7,-0.61729,0.00019,25.27247]
[1777048622273,30.72,77855.15,89.7,-0.61888,0.00019,25.23811]
[1777048624800,30.72,77856.62,89.7,-0.61862,0.00019,25.2439]
[1777048625294,30.72,77867.64,89.7,-0.61655,0.00019,25.28832]
[1777048627310,30.72,77873.29,89.7,-0.6155,0.00019,25.31082]
[1777048631338,30.72,77878.89,89.7,-0.61445,0.00019,25.33297]
[1777048633352,30.72,77874.58,89.7,-0.61526,0.00019,25.31587]
[1777048639021,30.72,77873.49,89.7,-0.61547,0.00019,25.31149]
[1777048642416,30.72,77868.77,89.7,-0.61635,0.00019,25.29264]
[1777048645066,30.72,77868.91,89.7,-0.61633,0.00019,25.2932]
[1777048646444,30.72,77875.8,89.7,-0.61503,0.00019,25.32066]
[1777048651480,30.72,77876.63,89.7,-0.6149,0.00019,25.32021]
[1777048653016,30.72,77876.63,89.7,-0.6149,0.00019,25.32021]
[1777048653494,30.72,77870.38,89.7,-0.61607,0.00019,25.29531]
[1777048655508,30.72,77866.08,89.7,-0.61688,0.00019,25.27808]
[1777048660543,30.72,77861.07,89.7,-0.61782,0.00019,25.2579]
[1777048662557,30.71,77856.45,89.7,-0.61869,0.00019,25.23895]
[1777048667592,30.71,77855.71,89.7,-0.61886,0.00019,25.23546]
[1777048669900,30.71,77855.68,89.7,-0.61887,0.00019,25.23524]
[1777048670234,30.71,77855.68,89.7,-0.61887,0.00019,25.23524]
[1777048670613,30.71,77850.04,89.7,-0.61993,0.00019,25.21195]
[1777048671603,30.71,77850.04,89.7,-0.61993,0.00019,25.21195]
[1777048671621,30.7,77849.45,89.7,-0.62005,0.00019,25.20944]
[1777048674889,30.71,77849.59,89.7,-0.62002,0.00019,25.2101]
[1777048674936,30.71,77848.45,89.7,-0.62023,0.00019,25.20545]
[1777048675501,30.71,77848.45,89.7,-0.62023,0.00019,25.20545]
[1777048675649,30.71,77847.99,89.7,-0.62032,0.00019,25.20347]
[1777048678135,30.71,77848.29,89.7,-0.62026,0.00019,25.20474]
[1777048678237,30.71,77847.68,89.7,-0.62037,0.00019,25.20227]
[1777048680852,30.7,77846.62,89.7,-0.62058,0.00019,25.19773]
[1777048680954,30.7,77845.66,89.7,-0.62076,0.00019,25.19368]
[1777048684339,30.7,77844.39,89.7,-0.621,0.00019,25.18849]
[1777048684395,30.7,77844.89,89.7,-0.6209,0.00019,25.1906]
[1777048684689,30.7,77844.89,89.7,-0.6209,0.00019,25.1906]
[1777048684869,30.7,77845.46,89.7,-0.6208,0.00019,25.19299]
[1777048685913,30.7,77845.46,89.7,-0.6208,0.00019,25.19299]
[1777048686006,30.71,77844.68,89.7,-0.62094,0.00019,25.18981]
[1777048691760,30.7,77844.83,89.7,-0.62094,0.00019,25.18992]
[1777048695789,30.69,77836.63,89.7,-0.62249,0.00019,25.15541]
[1777048698810,30.69,77832.62,89.7,-0.62325,0.00019,25.13837]
[1777048703845,30.69,77832.23,89.7,-0.62334,0.00019,25.13637]
[1777048706866,30.69,77836.74,89.7,-0.62251,0.00019,25.15509]
[1777048709748,30.68,77837.74,89.7,-0.62233,0.00019,25.1591]
[1777048709888,30.68,77840.78,89.7,-0.62176,0.00019,25.17171]
[1777048711901,30.68,77844.77,89.7,-0.62104,0.00019,25.18443]
[1777048712457,30.68,77844.77,89.7,-0.62104,0.00019,25.18443]
[1777048712908,30.68,77841.51,89.7,-0.62166,0.00019,25.17078]
[1777048713915,30.68,77833.04,89.7,-0.62325,0.00019,25.13522]
[1777048716936,30.68,77828.89,89.7,-0.62403,0.00019,25.11748]
[1777048721971,30.67,77829.17,89.7,-0.624,0.00019,25.1183]
[1777048727006,30.67,77829.53,89.7,-0.62395,0.00019,25.11944]
[1777048732041,30.66,77829.37,89.7,-0.624,0.00019,25.11837]
[1777048737076,30.66,77826.74,89.7,-0.62451,0.00019,25.1068]
[1777048742110,30.65,77824.71,89.7,-0.62491,0.00019,25.0978]
[1777048744376,30.65,77822.6,89.7,-0.6253,0.00019,25.08872]
[1777048744405,30.65,77822.6,89.7,-0.6253,0.00019,25.08872]
[1777048745063,30.65,77819.33,89.7,-0.62592,0.00019,25.07465]
[1777048749013,30.65,77815.2,89.7,-0.6267,0.00019,25.05666]
[1777048754194,30.65,77815.0,89.7,-0.62675,0.00019,25.05551]
[1777048755202,30.65,77811.07,89.7,-0.62749,0.00019,25.03847]
[1777048760237,30.65,77808.58,89.7,-0.62796,0.00019,25.02753]
[1777048765272,30.64,77809.04,89.7,-0.62788,0.00019,25.02942]
[1777048770307,30.64,77805.97,89.7,-0.62845,0.00019,25.01599]
[1777048775342,30.64,77807.37,89.7,-0.62821,0.00019,25.01838]
[1777048780377,30.64,77808.19,89.7,-0.62806,0.00019,25.0219]
[1777048784404,30.64,77797.52,89.7,-0.63005,0.00019,24.97511]
[1777048785823,30.64,77795.99,89.7,-0.63033,0.00019,24.96837]
[1777048786785,30.64,77796.37,89.7,-0.63026,0.00019,24.97008]
[1777048787426,30.64,77792.84,89.7,-0.63092,0.00019,24.95448]
[1777048787734,30.64,77792.84,89.7,-0.63092,0.00019,24.95448]
[1777048787788,30.64,77792.84,89.7,-0.63092,0.00019,24.95448]
[1777048790444,30.64,77789.91,89.7,-0.63146,0.00019,24.94151]
[1777048790446,30.64,77790.08,89.7,-0.63143,0.00019,24.94219]
[1777048795482,30.64,77794.15,89.7,-0.63068,0.00019,24.96011]
[1777048800517,30.64,77800.74,89.7,-0.62946,0.00019,24.98909]
[1777048801428,30.64,77800.74,89.7,-0.62946,0.00019,24.98909]
[1777048801524,30.64,77806.12,89.7,-0.62846,0.00019,25.01263]
[1777048802531,30.64,77812.7,89.7,-0.62723,0.00019,25.04126]
[1777048804545,30.64,77810.93,89.7,-0.62756,0.00019,25.03359]
[1777048806130,30.64,77810.93,89.7,-0.62756,0.00019,25.03359]
[1777048807567,30.64,77803.83,89.7,-0.62888,0.00019,25.00263]
[1777048812602,30.64,77806.82,89.7,-0.62832,0.00019,25.01574]
[1777048817637,30.64,77804.74,89.7,-0.62871,0.00019,25.00669]
[1777048819991,30.64,77806.33,89.7,-0.62841,0.00019,25.01366]
[1777048820115,30.64,77799.92,89.7,-0.62961,0.00019,24.98558]
[1777048820745,30.64,77791.75,89.7,-0.63113,0.00019,24.94942]
[1777048821665,30.64,77787.26,89.7,-0.63197,0.00019,24.9294]
[1777048823463,30.64,77787.26,89.7,-0.63197,0.00019,24.9294]
[1777048823519,30.64,77788.25,89.7,-0.63178,0.00019,24.93382]
[1777048824396,30.64,77788.25,89.7,-0.63178,0.00019,24.93382]
[1777048824473,30.64,77788.25,89.7,-0.63178,0.00019,24.93382]
[1777048824686,30.64,77780.09,89.7,-0.6333,0.00019,24.89715]
[1777048825693,30.64,77774.4,89.7,-0.63436,0.00019,24.87136]
[1777048826871,30.64,77770.61,89.7,-0.63507,0.00019,24.85408]
[1777048828249,30.64,77770.61,89.7,-0.63507,0.00019,24.85408]
[1777048829880,30.64,77765.14,89.7,-0.63609,0.00019,24.82901]
[1777048830873,30.64,77765.03,89.7,-0.63611,0.00019,24.82848]
[1777048830905,30.64,77765.03,89.7,-0.63611,0.00019,24.82848]
[1777048831736,30.64,77755.88,89.7,-0.63782,0.00019,24.78256]
[1777048834757,30.63,77747.64,89.7,-0.63936,0.00018,24.74385]
[1777048836263,30.63,77747.64,89.7,-0.63936,0.00018,24.74385]
[1777048836302,30.63,77742.78,89.7,-0.64027,0.00018,24.72089]
[1777048837235,30.63,77742.78,89.7,-0.64027,0.00018,24.72089]
[1777048837272,30.63,77742.78,89.7,-0.64027,0.00018,24.72089]
[1777048837336,30.63,77740.89,89.7,-0.64061,0.00018,24.71221]
[1777048838785,30.63,77737.22,89.7,-0.6413,0.00018,24.69462]
[1777048841018,30.63,77737.27,89.7,-0.64129,0.00018,24.69474]
[1777048841806,30.63,77730.63,89.7,-0.64253,0.00018,24.66297]
[1777048842813,30.63,77726.27,89.7,-0.64333,0.00018,24.64204]
[1777048847851,30.62,77717.49,89.7,-0.64496,0.00018,24.59941]
[1777048849387,30.62,77712.19,89.7,-0.64594,0.00018,24.57366]
[1777048851525,30.62,77712.53,89.7,-0.64588,0.00018,24.57529]
[1777048851577,30.62,77712.26,89.7,-0.64593,0.00018,24.57394]
[1777048854899,30.62,77705.81,89.7,-0.64712,0.00018,24.54236]
[1777048856913,30.62,77699.29,89.7,-0.64832,0.00018,24.51031]
[1777048857921,30.62,77699.29,89.7,-0.64832,0.00018,24.51031]
[1777048858440,30.62,77698.56,89.7,-0.64845,0.00018,24.50672]
[1777048859256,30.62,77698.56,89.7,-0.64845,0.00018,24.50672]
[1777048860931,30.62,77693.02,89.7,-0.64946,0.00018,24.47936]
[1777048862299,30.62,77683.58,89.7,-0.65119,0.00018,24.43238]
[1777048862963,30.62,77677.99,89.7,-0.65221,0.00018,24.40438]
[1777048863702,30.62,77677.99,89.7,-0.65221,0.00018,24.40438]
[1777048863970,30.63,77672.14,89.7,-0.65327,0.00018,24.37492]
[1777048867998,30.63,77666.35,89.7,-0.65431,0.00018,24.34599]
[1777048869277,30.63,77666.35,89.7,-0.65431,0.00018,24.34599]
[1777048870013,30.63,77654.78,89.7,-0.65641,0.00018,24.28705]
[1777048872027,30.63,77652.13,89.7,-0.65687,0.00018,24.27379]
[1777048873034,30.63,77646.09,89.7,-0.65797,0.00018,24.24252]
[1777048878069,30.63,77648.14,89.7,-0.6576,0.00018,24.25325]
[1777048883105,30.63,77650.33,89.7,-0.6572,0.00018,24.26457]
[1777048886126,30.63,77646.46,89.7,-0.6579,0.00018,24.24452]
[1777048891162,30.64,77643.84,89.7,-0.6584,0.00018,24.22723]
[1777048894999,30.64,77645.68,89.7,-0.65806,0.00018,24.23682]
[1777048895196,30.64,77640.5,89.7,-0.659,0.00018,24.20987]
[1777048896202,30.63,77632.72,89.7,-0.66042,0.00018,24.16892]
[1777048900093,30.63,77632.91,89.7,-0.6604,0.00018,24.16938]
[1777048905265,30.62,77641.36,89.7,-0.65891,0.00018,24.21264]
[1777048906272,30.62,77645.28,89.7,-0.6582,0.00018,24.23291]
[1777048909293,30.62,77641.67,89.7,-0.65887,0.00018,24.21382]
[1777048912314,30.62,77635.81,89.7,-0.65993,0.00018,24.18323]
[1777048917375,30.62,77632.91,89.7,-0.66045,0.00018,24.16819]
[1777048917476,30.62,77625.61,89.7,-0.66177,0.00018,24.12972]
[1777048918356,30.62,77621.99,89.7,-0.66243,0.00018,24.11037]
[1777048919191,30.62,77621.99,89.7,-0.66243,0.00018,24.11037]
[1777048919363,30.62,77618.51,89.7,-0.66306,0.00018,24.09171]
[1777048920603,30.62,77611.84,89.7,-0.66427,0.00018,24.05593]
[1777048925406,30.62,77626.14,89.7,-0.66171,0.00018,24.13158]
[1777048926413,30.61,77629.88,89.7,-0.66103,0.00018,24.15119]
[1777048928427,30.61,77639.91,89.7,-0.65923,0.00018,24.2035]
[1777048929434,30.61,77645.52,89.7,-0.65821,0.00018,24.23277]
[1777048931448,30.61,77652.57,89.7,-0.65693,0.00018,24.26929]
[1777048932455,30.61,77659.57,89.7,-0.65565,0.00018,24.30552]
[1777048933021,30.61,77659.57,89.7,-0.65565,0.00018,24.30552]
[1777048933847,30.61,77656.95,89.7,-0.65612,0.00018,24.29222]
[1777048934469,30.62,77653.12,89.7,-0.65681,0.00018,24.27266]
[1777048939504,30.62,77656.27,89.7,-0.65621,0.00018,24.28946]
[1777048941521,30.62,77652.76,89.7,-0.65685,0.00018,24.27134]
[1777048943533,30.62,77649.25,89.7,-0.65749,0.00018,24.2532]
[1777048947560,30.62,77652.71,89.7,-0.65686,0.00018,24.27115]
[1777048948196,30.62,77652.71,89.7,-0.65686,0.00018,24.27115]
[1777048952596,30.62,77658.73,89.7,-0.65578,0.00018,24.29866]
[1777048954610,30.62,77649.29,89.7,-0.65749,0.00018,24.25013]
[1777048955617,30.62,77643.53,89.7,-0.65854,0.00018,24.2202]
[1777048957631,30.62,77643.47,89.7,-0.65854,0.00018,24.21992]
[1777048962665,30.62,77641.46,89.7,-0.6589,0.00018,24.2096]
[1777048966694,30.63,77631.67,89.7,-0.66067,0.00018,24.15843]
[1777048967701,30.62,77627.51,89.7,-0.66144,0.00018,24.13629]
[1777048969715,30.62,77632.86,89.7,-0.66048,0.00018,24.16419]
[1777048970722,30.62,77639.03,89.7,-0.65936,0.00018,24.1964]
[1777048972735,30.62,77639.65,89.7,-0.65926,0.00018,24.19928]
[1777048977770,30.61,77642.9,89.7,-0.6587,0.00018,24.21557]
[1777048980622,30.61,77649.03,89.7,-0.65759,0.00018,24.24722]
[1777048981799,30.61,77643.66,89.7,-0.65857,0.00018,24.21931]
[1777048983817,30.61,77647.85,89.7,-0.65782,0.00018,24.24084]
[1777048988852,30.61,77653.94,89.7,-0.65673,0.00018,24.27182]
[1777048993887,30.61,77656.32,89.7,-0.6563,0.00018,24.28403]
[1777048996046,30.61,77654.84,89.7,-0.65657,0.00018,24.27639]
[1777048996219,30.61,77654.84,89.7,-0.65657,0.00018,24.27639]
[1777048996269,30.61,77654.84,89.7,-0.65657,0.00018,24.27639]
[1777048996278,30.61,77659.39,89.7,-0.65574,0.00018,24.29984]
[1777048996909,30.61,77670.59,89.7,-0.65369,0.00018,24.35723]
[1777048997915,30.61,77674.66,89.7,-0.65294,0.00018,24.37799]
[1777048999930,30.61,77678.72,89.7,-0.65219,0.00018,24.39873]
[1777049003961,30.61,77682.72,89.7,-0.65144,0.00018,24.41922]
[1777049004968,30.61,77690.76,89.7,-0.64997,0.00018,24.45947]
[1777049005974,30.61,77694.99,89.7,-0.64919,0.00018,24.48053]
[1777049010008,30.62,77680.75,89.7,-0.65179,0.00018,24.40961]
[1777049011010,30.62,77677.05,89.7,-0.65248,0.00018,24.38733]
[1777049016045,30.62,77678.23,89.7,-0.65225,0.00018,24.39375]
[1777049020073,30.62,77684.1,89.7,-0.65116,0.00018,24.42359]
[1777049021080,30.62,77690.44,89.7,-0.65,0.00018,24.45531]
[1777049023095,30.62,77694.03,89.7,-0.64934,0.00018,24.47321]
[1777049025843,30.62,77694.74,89.7,-0.64921,0.00018,24.47679]
[1777049026460,30.62,77694.74,89.7,-0.64921,0.00018,24.47679]
[1777049033165,30.63,77697.66,89.7,-0.64866,0.00018,24.49138]
[1777049035179,30.63,77702.63,89.7,-0.64775,0.00018,24.51587]
[1777049040321,30.62,77704.34,89.7,-0.64744,0.00018,24.5242]
[1777049040792,30.62,77704.34,89.7,-0.64744,0.00018,24.5242]
[1777049040520,30.62,77704.95,89.7,-0.64733,0.00018,24.52717]
[1777049041006,30.62,77704.95,89.7,-0.64733,0.00018,24.52717]
[1777049041081,30.62,77704.95,89.7,-0.64733,0.00018,24.52717]
[1777049041326,30.62,77704.95,89.7,-0.64733,0.00018,24.52717]
[1777049041376,30.62,77708.82,89.7,-0.64662,0.00018,24.54608]
[1777049043542,30.62,77711.41,89.7,-0.64614,0.00018,24.55867]
[1777049043566,30.62,77711.41,89.7,-0.64614,0.00018,24.55867]
[1777049043631,30.62,77715.63,89.7,-0.64537,0.00018,24.57913]
[1777049044384,30.62,77715.63,89.7,-0.64537,0.00018,24.57913]
[1777049044443,30.62,77723.58,89.7,-0.64391,0.00018,24.61745]
[1777049045089,30.62,77723.58,89.7,-0.64391,0.00018,24.61745]
[1777049045142,30.62,77723.58,89.7,-0.64391,0.00018,24.61745]
[1777049045270,30.62,77723.58,89.7,-0.64391,0.00018,24.61745]
[1777049045522,30.62,77723.58,89.7,-0.64391,0.00018,24.61745]
[1777049045623,30.62,77728.26,89.7,-0.64305,0.00018,24.63981]
[1777049046257,30.62,77733.27,89.7,-0.64213,0.00018,24.66361]
[1777049047264,30.62,77739.54,89.7,-0.64098,0.00018,24.69323]
[1777049047843,30.62,77739.54,89.7,-0.64098,0.00018,24.69323]
[1777049048092,30.62,77739.54,89.7,-0.64098,0.00018,24.69323]
[1777049049278,30.62,77730.48,89.7,-0.64266,0.00018,24.64996]
[1777049052299,30.62,77726.5,89.7,-0.6434,0.00018,24.63066]
[1777049057334,30.61,77725.35,89.7,-0.64363,0.00018,24.62476]
[1777049061517,30.61,77725.97,89.7,-0.64353,0.00018,24.62751]
[1777049063621,30.61,77726.18,89.7,-0.64349,0.00018,24.62838]
[1777049063691,30.61,77733.96,89.7,-0.64206,0.00018,24.66548]
[1777049066705,30.61,77734.13,89.7,-0.64204,0.00018,24.6661]
[1777049068735,30.61,77733.21,89.7,-0.64221,0.00018,24.66155]
[1777049068837,30.61,77734.62,89.7,-0.64196,0.00018,24.66817]
[1777049069238,30.61,77734.62,89.7,-0.64196,0.00018,24.66817]
[1777049069418,30.6,77731.9,89.7,-0.64246,0.00018,24.65514]
[1777049072439,30.6,77724.27,89.7,-0.6439,0.00018,24.61464]
[1777049075461,30.6,77720.0,89.7,-0.64469,0.00018,24.59391]
[1777049080495,30.6,77720.18,89.7,-0.64467,0.00018,24.5946]
[1777049082513,30.6,77724.19,89.7,-0.64393,0.00018,24.61386]
[1777049087547,30.6,77726.5,89.7,-0.64351,0.00018,24.62473]
[1777049089562,30.6,77730.7,89.7,-0.64274,0.00018,24.64472]
[1777049091764,30.6,77731.31,89.7,-0.64263,0.00018,24.64757]
[1777049093590,30.59,77738.52,89.7,-0.64131,0.00018,24.68164]
[1777049095419,30.59,77738.74,89.7,-0.64127,0.00018,24.68259]
[1777049095780,30.59,77738.74,89.7,-0.64127,0.00018,24.68259]
[1777049096611,30.59,77732.49,89.7,-0.64244,0.00018,24.65272]
[1777049101291,30.59,77732.62,89.7,-0.64242,0.00018,24.6531]
[1777049101646,30.59,77736.8,89.7,-0.64165,0.00018,24.67293]
[1777049102217,30.59,77736.8,89.7,-0.64165,0.00018,24.67293]
[1777049102284,30.59,77736.8,89.7,-0.64165,0.00018,24.67293]
[1777049103281,30.59,77733.98,89.7,-0.64218,0.00018,24.65945]
[1777049104549,30.59,77734.74,89.7,-0.64204,0.00018,24.66301]
[1777049104792,30.59,77734.74,89.7,-0.64204,0.00018,24.66301]
[1777049104672,30.59,77733.7,89.7,-0.64223,0.00018,24.65799]
[1777049105673,30.59,77733.9,89.7,-0.6422,0.00018,24.65889]
[1777049107787,30.59,77734.44,89.7,-0.6421,0.00018,24.6614]
[1777049108298,30.59,77735.04,89.7,-0.64199,0.00018,24.6642]
[1777049108815,30.59,77735.04,89.7,-0.64199,0.00018,24.6642]
[1777049110709,30.58,77738.73,89.7,-0.64132,0.00018,24.68154]
[1777049112724,30.58,77745.96,89.7,-0.63999,0.00019,24.71553]
[1777049114328,30.58,77744.0,89.7,-0.64035,0.00019,24.70622]
[1777049114737,30.58,77736.79,89.7,-0.64169,0.00018,24.67202]
[1777049117759,30.58,77731.5,89.7,-0.64267,0.00018,24.64666]
[1777049118831,30.58,77731.5,89.7,-0.64267,0.00018,24.64666]
[1777049118765,30.58,77736.64,89.7,-0.64173,0.00018,24.67111]
[1777049123801,30.58,77740.04,89.7,-0.64111,0.00019,24.68692]
[1777049124808,30.58,77744.0,89.7,-0.64038,0.00019,24.70557]
[1777049125815,30.58,77748.48,89.7,-0.63955,0.00019,24.72657]
[1777049126822,30.58,77743.51,89.7,-0.64048,0.00019,24.70311]
[1777049127846,30.58,77743.51,89.7,-0.64048,0.00019,24.70311]
[1777049128848,30.57,77741.25,89.7,-0.6409,0.00019,24.69235]
[1777049133871,30.57,77749.03,89.7,-0.63949,0.00019,24.72489]
[1777049138795,30.57,77749.72,89.7,-0.63938,0.00019,24.72779]
[1777049138847,30.57,77749.72,89.7,-0.63938,0.00019,24.72779]
[1777049138906,30.57,77751.23,89.7,-0.6391,0.00019,24.73478]
[1777049140409,30.57,77754.38,89.7,-0.63852,0.00019,24.7494]
[1777049141756,30.57,77754.38,89.7,-0.63853,0.00019,24.7493]
[1777049141812,30.56,77754.3,89.7,-0.63855,0.00019,24.74882]
[1777049142106,30.56,77754.3,89.7,-0.63855,0.00019,24.74882]
[1777049142363,30.56,77754.3,89.7,-0.63855,0.00019,24.74882]
[1777049142718,30.56,77754.3,89.7,-0.63855,0.00019,24.74882]
[1777049142725,30.56,77747.35,89.7,-0.63984,0.00019,24.71616]
[1777049142933,30.56,77740.37,89.7,-0.64113,0.00019,24.68322]
[1777049144948,30.56,77741.12,89.7,-0.641,0.00019,24.6866]
[1777049147066,30.56,77733.64,89.7,-0.64239,0.00018,24.65084]
[1777049149983,30.56,77729.46,89.7,-0.64317,0.00018,24.63075]
[1777049155018,30.56,77730.97,89.7,-0.6429,0.00018,24.63779]
[1777049159409,30.56,77730.96,89.7,-0.64291,0.00018,24.63763]
[1777049159451,30.56,77730.96,89.7,-0.64291,0.00018,24.63763]
[1777049159499,30.56,77733.71,89.7,-0.6424,0.00018,24.65075]
[1777049160123,30.56,77733.71,89.7,-0.6424,0.00018,24.65075]
[1777049160124,30.56,77743.04,89.7,-0.64067,0.00019,24.69502]
[1777049162623,30.56,77745.41,89.7,-0.64024,0.00019,24.70613]
[1777049162934,30.56,77745.41,89.7,-0.64024,0.00019,24.70613]
[1777049162699,30.55,77746.26,89.7,-0.64008,0.00019,24.71006]
[1777049163396,30.55,77746.26,89.7,-0.64008,0.00019,24.71006]
[1777049163474,30.55,77741.49,89.7,-0.64097,0.00019,24.68745]
[1777049164402,30.55,77741.49,89.7,-0.64097,0.00019,24.68745]
[1777049164504,30.55,77737.34,89.7,-0.64174,0.00019,24.66769]
[1777049165982,30.55,77740.34,89.7,-0.64119,0.00019,24.68188]
[1777049166487,30.55,77740.34,89.7,-0.64119,0.00019,24.68188]
[1777049166646,30.55,77740.34,89.7,-0.64119,0.00019,24.68188]
[1777049166698,30.55,77740.34,89.7,-0.64119,0.00019,24.68188]
[1777049166747,30.55,77739.24,89.7,-0.6414,0.00019,24.67659]
[1777049167103,30.55,77747.78,89.7,-0.63982,0.00019,24.71688]
[1777049168110,30.55,77756.85,89.7,-0.63814,0.00019,24.75923]
[1777049171408,30.55,77755.85,89.7,-0.63833,0.00019,24.75434]
[1777049171537,30.55,77755.85,89.7,-0.63833,0.00019,24.75434]
[1777049171752,30.55,77755.85,89.7,-0.63833,0.00019,24.75434]
[1777049172462,30.55,77757.22,89.7,-0.63808,0.00019,24.76061]
[1777049172545,30.55,77757.22,89.7,-0.63808,0.00019,24.76061]
[1777049173102,30.55,77754.84,89.7,-0.63853,0.00019,24.74941]
[1777049173472,30.55,77754.84,89.7,-0.63853,0.00019,24.74941]
[1777049173490,30.55,77754.84,89.7,-0.63853,0.00019,24.74941]
[1777049173821,30.55,77754.84,89.7,-0.63853,0.00019,24.74941]
[1777049173873,30.55,77744.85,89.7,-0.64039,0.00019,24.70242]
[1777049173993,30.55,77744.85,89.7,-0.64039,0.00019,24.70242]
[1777049174434,30.55,77744.85,89.7,-0.64039,0.00019,24.70242]
[1777049174818,30.55,77744.85,89.7,-0.64039,0.00019,24.70242]
[1777049174873,30.54,77742.39,89.7,-0.64085,0.00019,24.69071]
[1777049175015,30.54,77742.39,89.7,-0.64085,0.00019,24.69071]
[1777049175130,30.54,77742.39,89.7,-0.64085,0.00019,24.69071]
[1777049175159,30.54,77741.22,89.7,-0.64107,0.00019,24.6851]
[1777049177173,30.54,77734.15,89.7,-0.64238,0.00019,24.65134]
[1777049182015,30.54,77731.37,89.7,-0.6429,0.00018,24.63787]
[1777049182171,30.54,77731.37,89.7,-0.6429,0.00018,24.63787]
[1777049182210,30.54,77734.3,89.7,-0.64236,0.00019,24.65185]
[1777049183008,30.54,77734.3,89.7,-0.64236,0.00019,24.65185]
[1777049183019,30.54,77734.3,89.7,-0.64236,0.00019,24.65185]
[1777049183505,30.54,77734.3,89.7,-0.64236,0.00019,24.65185]
[1777049183557,30.54,77734.3,89.7,-0.64236,0.00019,24.65185]
[1777049184223,30.54,77741.37,89.7,-0.64106,0.00019,24.68538]
[1777049186103,30.54,77743.83,89.7,-0.6406,0.00019,24.69696]
[1777049187247,30.54,77753.53,89.7,-0.63881,0.00019,24.7424]
[1777049188253,30.54,77757.65,89.7,-0.63805,0.00019,24.76152]
[1777049190267,30.54,77762.61,89.7,-0.63714,0.00019,24.78432]
[1777049195302,30.53,77759.32,89.7,-0.63779,0.00019,24.76475]
[1777049199330,30.53,77763.24,89.7,-0.63709,0.00019,24.78245]
[1777049204499,30.52,77761.34,89.7,-0.63746,0.00019,24.77313]
[1777049205373,30.52,77757.16,89.7,-0.63825,0.00019,24.75343]
[1777049207389,30.52,77750.6,89.7,-0.63948,0.00019,24.72251]
[1777049210326,30.51,77750.09,89.7,-0.63958,0.00019,24.71992]
[1777049211140,30.51,77749.27,89.7,-0.63974,0.00019,24.71596]
[1777049213565,30.51,77749.72,89.7,-0.63966,0.00019,24.71788]
[1777049217458,30.51,77755.9,89.7,-0.63854,0.00019,24.74634]
[1777049222493,30.5,77755.9,89.7,-0.63856,0.00019,24.74575]
[1777049227302,30.5,77754.96,89.7,-0.63875,0.00019,24.741]
[1777049228509,30.5,77754.24,89.7,-0.63889,0.00019,24.73739]
[1777049233572,30.49,77752.31,89.7,-0.63928,0.00019,24.72763]
[1777049234718,30.49,77752.31,89.7,-0.63928,0.00019,24.72763]
[1777049239455,30.48,77752.57,89.7,-0.63926,0.00019,24.72826]
[1777049242635,30.48,77756.55,89.7,-0.63854,0.00019,24.74644]
[1777049244649,30.48,77762.8,89.7,-0.63739,0.00019,24.77531]
[1777049249684,30.47,77761.83,89.7,-0.6376,0.00019,24.7701]
[1777049251180,30.47,77761.97,89.7,-0.63758,0.00019,24.77061]
[1777049251698,30.47,77752.3,89.7,-0.6394,0.00019,24.72154]
[1777049252136,30.47,77752.3,89.7,-0.6394,0.00019,24.72154]
[1777049252169,30.47,77752.3,89.7,-0.6394,0.00019,24.72154]
[1777049252608,30.47,77752.3,89.7,-0.6394,0.00019,24.72154]
[1777049252659,30.47,77752.3,89.7,-0.6394,0.00019,24.72154]
[1777049252705,30.47,77744.49,89.7,-0.64086,0.00019,24.68454]
[1777049254114,30.47,77740.97,89.7,-0.64152,0.00019,24.66772]
[1777049254459,30.47,77740.97,89.7,-0.64152,0.00019,24.66772]
[1777049254612,30.47,77740.97,89.7,-0.64152,0.00019,24.66772]
[1777049254802,30.47,77740.97,89.7,-0.64152,0.00019,24.66772]
[1777049254855,30.47,77740.97,89.7,-0.64152,0.00019,24.66772]
[1777049255113,30.47,77742.93,89.7,-0.64116,0.00019,24.67697]
[1777049255740,30.47,77742.93,89.7,-0.64116,0.00019,24.67697]
[1777049255842,30.47,77740.02,89.7,-0.6417,0.00019,24.66303]
[1777049258746,30.46,77735.47,89.7,-0.64255,0.00019,24.64106]
[1777049263810,30.46,77734.9,89.7,-0.64267,0.00019,24.63808]
[1777049263847,30.46,77734.9,89.7,-0.64267,0.00019,24.63808]
[1777049264790,30.46,77731.09,89.7,-0.64338,0.00019,24.61965]
[1777049269825,30.46,77729.7,89.7,-0.64365,0.00019,24.6127]
[1777049274862,30.46,77728.21,89.7,-0.64393,0.00019,24.60534]
[1777049279897,30.46,77729.41,89.7,-0.64372,0.00019,24.61098]
[1777049280904,30.46,77733.56,89.7,-0.64295,0.00019,24.63093]
[1777049281164,30.46,77733.56,89.7,-0.64295,0.00019,24.63093]
[1777049281216,30.46,77733.56,89.7,-0.64295,0.00019,24.63093]
[1777049281911,30.45,77736.86,89.7,-0.64234,0.00019,24.64671]
[1777049282649,30.45,77736.86,89.7,-0.64234,0.00019,24.64671]
[1777049287953,30.45,77733.43,89.7,-0.64299,0.00019,24.62998]
[1777049291180,30.45,77733.66,89.7,-0.64295,0.00019,24.63097]
[1777049292988,30.45,77742.81,89.7,-0.64125,0.00019,24.67464]
[1777049296690,30.45,77739.56,89.7,-0.64186,0.00019,24.65897]
[1777049298027,30.45,77732.41,89.7,-0.6432,0.00019,24.62458]
[1777049303062,30.45,77730.18,89.7,-0.64362,0.00019,24.61369]
[1777049308107,30.45,77727.94,89.7,-0.64404,0.00019,24.60278]
[1777049313132,30.45,77722.81,89.7,-0.64501,0.00019,24.57413]
[1777049314450,30.45,77714.24,89.7,-0.64659,0.00018,24.53226]
[1777049317164,30.45,77711.44,89.7,-0.64711,0.00018,24.51859]
[1777049322199,30.45,77714.52,89.7,-0.64653,0.00018,24.53401]
[1777049327236,30.45,77718.63,89.7,-0.64576,0.00019,24.55429]
[1777049330255,30.45,77710.57,89.7,-0.64725,0.00018,24.51483]
[1777049331518,30.45,77710.57,89.7,-0.64725,0.00018,24.51483]
[1777049332778,30.45,77707.15,89.7,-0.64788,0.00018,24.498]
[1777049333487,30.45,77704.58,89.7,-0.64835,0.00018,24.48535]
[1777049334282,30.45,77695.67,89.7,-0.64999,0.00018,24.44115]
[1777049338311,30.46,77689.07,89.7,-0.65119,0.00018,24.40836]
[1777049340110,30.46,77689.07,89.7,-0.65119,0.00018,24.40836]
[1777049343646,30.46,77687.04,89.7,-0.65155,0.00018,24.39853]
[1777049343796,30.46,77687.72,89.7,-0.65142,0.00018,24.40205]
[1777049344353,30.46,77678.47,89.7,-0.65312,0.00018,24.35531]
[1777049345360,30.46,77673.78,89.7,-0.65398,0.00018,24.33141]
[1777049349388,30.46,77679.38,89.7,-0.65294,0.00018,24.36017]
[1777049354422,30.47,77681.68,89.7,-0.6525,0.00018,24.37242]
[1777049358453,30.47,77673.27,89.7,-0.65402,0.00018,24.33009]
[1777049363488,30.48,77673.69,89.7,-0.65392,0.00018,24.33296]
[1777049364495,30.47,77668.79,89.7,-0.65482,0.00018,24.30784]
[1777049368690,30.47,77666.16,89.7,-0.6553,0.00018,24.29429]
[1777049369534,30.47,77656.09,89.7,-0.65715,0.00018,24.24223]
[1777049372551,30.48,77661.76,89.7,-0.65613,0.00018,24.26793]
[1777049377585,30.48,77657.01,89.7,-0.65699,0.00018,24.24342]
[1777049382621,30.48,77659.11,89.7,-0.6566,0.00018,24.25446]
[1777049385642,30.48,77665.3,89.7,-0.65546,0.00018,24.28672]
[1777049390677,30.48,77663.76,89.7,-0.65574,0.00018,24.27886]
[1777049395336,30.48,77663.85,89.7,-0.65572,0.00018,24.27939]
[1777049395712,30.48,77660.97,89.7,-0.65624,0.00018,24.26454]
[1777049396280,30.48,77660.97,89.7,-0.65624,0.00018,24.26454]
[1777049399430,30.48,77660.14,89.7,-0.65639,0.00018,24.26033]
[1777049401861,30.48,77667.4,89.7,-0.65506,0.00018,24.29784]
[1777049402761,30.48,77673.19,89.7,-0.65399,0.00018,24.3277]
[1777049406508,30.49,77676.13,89.7,-0.65343,0.00018,24.34324]
[1777049407050,30.49,77676.13,89.7,-0.65343,0.00018,24.34324]
[1777049407152,30.49,77679.84,89.7,-0.65274,0.00018,24.36226]
[1777049407797,30.49,77683.39,89.7,-0.65208,0.00018,24.38039]
[1777049411833,30.49,77676.69,89.7,-0.65329,0.00018,24.34701]
[1777049412837,30.49,77672.51,89.7,-0.65406,0.00018,24.32567]
[1777049417872,30.49,77675.56,89.7,-0.6535,0.00018,24.34125]
[1777049422907,30.49,77674.27,89.7,-0.65374,0.00018,24.33449]
[1777049425928,30.49,77669.56,89.7,-0.65461,0.00018,24.3103]
[1777049430963,30.49,77676.29,89.7,-0.65338,0.00018,24.34451]
[1777049431969,30.49,77682.63,89.7,-0.65224,0.00018,24.373]
[1777049434991,30.49,77687.99,89.7,-0.65125,0.00018,24.40014]
[1777049440030,30.49,77682.92,89.7,-0.65218,0.00018,24.37463]
[1777049443052,30.49,77687.22,89.7,-0.65138,0.00018,24.3964]
[1777049448087,30.49,77686.69,89.7,-0.65148,0.00018,24.39378]
[1777049453122,30.49,77686.27,89.7,-0.65155,0.00018,24.3917]
[1777049454129,30.49,77681.21,89.7,-0.65248,0.00018,24.36615]
[1777049459164,30.49,77680.9,89.7,-0.65254,0.00018,24.36472]
[1777049461178,30.5,77676.21,89.7,-0.65339,0.00018,24.34096]
[1777049462185,30.5,77670.49,89.7,-0.65444,0.00018,24.3118]
[1777049467219,30.49,77670.08,89.7,-0.65453,0.00018,24.30942]
[1777049472255,30.49,77672.88,89.7,-0.65402,0.00018,24.32349]
[1777049474269,30.49,77679.84,89.7,-0.65275,0.00018,24.35879]
[1777049477289,30.49,77675.76,89.7,-0.65351,0.00018,24.33782]
[1777049482325,30.49,77671.63,89.7,-0.65428,0.00018,24.3164]
[1777049487360,30.48,77674.57,89.7,-0.65375,0.00018,24.33107]
[1777049492395,30.48,77675.68,89.7,-0.65357,0.00018,24.33298]
[1777049494422,30.48,77670.64,89.7,-0.6545,0.00018,24.30724]
[1777049499457,30.48,77668.56,89.7,-0.65488,0.00018,24.29648]
[1777049504493,30.48,77668.2,89.7,-0.65495,0.00018,24.29457]
[1777049507177,30.48,77667.11,89.7,-0.65515,0.00018,24.28897]
[1777049507503,30.48,77666.66,89.7,-0.65523,0.00018,24.28665]
[1777049508553,30.48,77664.42,89.7,-0.65564,0.00018,24.27511]
[1777049514563,30.48,77663.22,89.7,-0.65586,0.00018,24.26902]
[1777049517031,30.48,77663.08,89.7,-0.65588,0.00018,24.26831]
[1777049520419,30.48,77664.12,89.7,-0.65569,0.00018,24.27373]
[1777049523803,30.48,77664.3,89.7,-0.65566,0.00018,24.2747]
[1777049524831,30.48,77664.06,89.7,-0.6557,0.00018,24.27348]
[1777049524867,30.48,77670.91,89.7,-0.65444,0.00018,24.30877]
[1777049525639,30.49,77667.26,89.7,-0.65511,0.00018,24.29014]
[1777049526872,30.49,77667.26,89.7,-0.65511,0.00018,24.29014]
[1777049527773,30.49,77667.45,89.7,-0.65507,0.00018,24.29122]
[1777049532056,30.49,77667.31,89.7,-0.65508,0.00018,24.2909]
[1777049536835,30.49,77670.04,89.7,-0.65456,0.00018,24.3054]
[1777049542765,30.5,77669.78,89.7,-0.65459,0.00018,24.30462]
[1777049543689,30.5,77669.17,89.7,-0.65469,0.00018,24.30157]
[1777049544745,30.5,77669.61,89.7,-0.65461,0.00018,24.30391]
[1777049549808,30.5,77671.74,89.7,-0.6542,0.00018,24.31528]
[1777049553836,30.5,77668.13,89.7,-0.65489,0.00018,24.29304]
[1777049557953,30.5,77664.85,89.7,-0.65548,0.00018,24.27625]
[1777049559606,30.5,77666.04,89.7,-0.65526,0.00018,24.28242]
[1777049561891,30.5,77660.36,89.7,-0.6563,0.00018,24.25324]
[1777049562899,30.5,77655.54,89.7,-0.65718,0.00018,24.22833]
[1777049567934,30.51,77656.07,89.7,-0.65707,0.00018,24.23139]
[1777049568536,30.51,77656.07,89.7,-0.65707,0.00018,24.23139]
[1777049569948,30.51,77662.94,89.7,-0.65581,0.00018,24.267]
[1777049570973,30.51,77669.28,89.7,-0.65465,0.00018,24.2996]
[1777049572969,30.51,77674.0,89.7,-0.65377,0.00018,24.32405]
[1777049576997,30.51,77677.48,89.7,-0.65311,0.00018,24.34237]
[1777049582033,30.52,77677.53,89.7,-0.65307,0.00018,24.34327]
[1777049584047,30.52,77684.66,89.7,-0.65176,0.00018,24.37957]
[1777049586062,30.52,77692.22,89.7,-0.65036,0.00018,24.4177]
[1777049587564,30.52,77691.26,89.7,-0.65053,0.00018,24.41296]
[1777049587823,30.52,77691.26,89.7,-0.65053,0.00018,24.41296]
[1777049588076,30.52,77690.69,89.7,-0.65064,0.00018,24.41018]
[1777049591621,30.52,77689.18,89.7,-0.65091,0.00018,24.40282]
[1777049592104,30.52,77690.13,89.7,-0.65073,0.00018,24.40765]
[1777049597138,30.53,77689.07,89.7,-0.65091,0.00018,24.40266]
[1777049598146,30.53,77681.27,89.7,-0.65234,0.00018,24.36345]
[1777049599153,30.53,77677.16,89.7,-0.65309,0.00018,24.34273]
[1777049604188,30.53,77669.69,89.7,-0.65445,0.00018,24.30504]
[1777049609225,30.53,77668.93,89.7,-0.6546,0.00018,24.30087]
[1777049614260,30.53,77667.43,89.7,-0.65489,0.00018,24.28947]
[1777049615281,30.53,77684.87,89.7,-0.65169,0.00018,24.37803]
[1777049615453,30.53,77684.87,89.7,-0.65169,0.00018,24.37803]
[1777049615704,30.53,77684.87,89.7,-0.65169,0.00018,24.37803]
[1777049616368,30.53,77712.13,89.7,-0.64667,0.00018,24.51357]
[1777049616567,30.53,77712.13,89.7,-0.64667,0.00018,24.51357]
[1777049617283,30.53,77704.42,89.7,-0.64809,0.00018,24.47567]
[1777049618290,30.53,77708.13,89.7,-0.6474,0.00018,24.49397]
[1777049619152,30.53,77708.13,89.7,-0.6474,0.00018,24.49397]
[1777049619297,30.53,77706.75,89.7,-0.64766,0.00018,24.48719]
[1777049624332,30.53,77703.79,89.7,-0.6482,0.00018,24.47271]
[1777049625339,30.53,77700.11,89.7,-0.64888,0.00018,24.45453]
[1777049627028,30.53,77699.21,89.7,-0.64904,0.00018,24.4501]
[1777049627353,30.53,77699.16,89.7,-0.64905,0.00018,24.4499]
[1777049632388,30.53,77705.39,89.7,-0.64789,0.00018,24.48097]
[1777049633394,30.53,77709.65,89.7,-0.6471,0.00018,24.50197]
[1777049635039,30.54,77707.47,89.7,-0.6475,0.00018,24.49128]
[1777049635409,30.54,77709.9,89.7,-0.64706,0.00018,24.50322]
[1777049640446,30.54,77709.32,89.7,-0.64716,0.00018,24.50041]
[1777049643470,30.54,77715.71,89.7,-0.64598,0.00018,24.53173]
[1777049644477,30.54,77719.32,89.7,-0.64531,0.00018,24.54932]
[1777049647498,30.54,77721.73,89.7,-0.64487,0.00018,24.56096]
[1777049652533,30.53,77719.82,89.7,-0.64523,0.00018,24.55155]
[1777049654548,30.53,77723.53,89.7,-0.64454,0.00018,24.56949]
[1777049655554,30.53,77727.36,89.7,-0.64384,0.00019,24.58795]
[1777049660589,30.53,77726.79,89.7,-0.64395,0.00019,24.585]
[1777049666631,30.53,77728.44,89.7,-0.64365,0.00019,24.59271]
[1777049670687,30.53,77729.0,89.7,-0.64356,0.00019,24.59528]
[1777049670776,30.53,77729.0,89.7,-0.64356,0.00019,24.59528]
[1777049670890,30.53,77729.0,89.7,-0.64356,0.00019,24.59528]
[1777049671342,30.53,77730.92,89.7,-0.64322,0.00019,24.60075]
[1777049672673,30.53,77734.94,89.7,-0.64248,0.00019,24.6199]
[1777049673710,30.53,77734.94,89.7,-0.64248,0.00019,24.6199]
[1777049674209,30.53,77734.94,89.7,-0.64248,0.00019,24.6199]
[1777049674283,30.53,77735.21,89.7,-0.64243,0.00019,24.62113]
[1777049674918,30.53,77735.21,89.7,-0.64243,0.00019,24.62113]
[1777049675232,30.53,77735.51,89.7,-0.64238,0.00019,24.6225]
[1777049680728,30.52,77732.01,89.7,-0.64304,0.00019,24.60544]
[1777049682742,30.52,77726.63,89.7,-0.64404,0.00019,24.57947]
[1777049687778,30.52,77725.3,89.7,-0.64429,0.00019,24.57292]
[1777049689717,30.52,77726.49,89.7,-0.64407,0.00019,24.57863]
[1777049689734,30.52,77726.49,89.7,-0.64407,0.00019,24.57863]
[1777049689792,30.52,77732.95,89.7,-0.64288,0.00019,24.60967]
[1777049691508,30.52,77732.95,89.7,-0.64288,0.00019,24.60967]
[1777049691806,30.52,77737.46,89.7,-0.64205,0.00019,24.63112]
[1777049694375,30.52,77739.56,89.7,-0.64166,0.00019,24.64106]
[1777049694426,30.52,77739.56,89.7,-0.64166,0.00019,24.64106]
[1777049695835,30.52,77746.18,89.7,-0.64044,0.00019,24.67223]
[1777049700870,30.51,77747.96,89.7,-0.64013,0.00019,24.68021]
[1777049705454,30.51,77750.98,89.7,-0.63957,0.00019,24.69439]
[1777049706925,30.51,77745.96,89.7,-0.6405,0.00019,24.67068]
[1777049708237,30.51,77745.96,89.7,-0.6405,0.00019,24.67068]
[1777049708738,30.51,77742.33,89.7,-0.64118,0.00019,24.6534]
[1777049709234,30.51,77742.33,89.7,-0.64118,0.00019,24.6534]
[1777049711241,30.51,77741.5,89.7,-0.64134,0.00019,24.64929]
[1777049711751,30.51,77741.43,89.7,-0.64136,0.00019,24.64888]
[1777049712241,30.51,77741.43,89.7,-0.64136,0.00019,24.64888]
[1777049712279,30.51,77741.43,89.7,-0.64136,0.00019,24.64888]
[1777049716331,30.51,77744.01,89.7,-0.64089,0.00019,24.66077]
[1777049716465,30.51,77744.01,89.7,-0.64089,0.00019,24.66077]
[1777049716561,30.51,77744.3,89.7,-0.64084,0.00019,24.66205]
[1777049716755,30.51,77744.3,89.7,-0.64084,0.00019,24.66205]
[1777049716995,30.51,77737.23,89.7,-0.64216,0.00019,24.62833]
[1777049718002,30.51,77731.21,89.7,-0.64328,0.00019,24.59941]
[1777049718744,30.51,77731.21,89.7,-0.64328,0.00019,24.59941]
[1777049719009,30.5,77737.76,89.7,-0.64207,0.00019,24.63073]
[1777049720483,30.5,77737.76,89.7,-0.64207,0.00019,24.63073]
[1777049720016,30.5,77741.76,89.7,-0.64133,0.00019,24.64969]
[1777049720625,30.5,77741.76,89.7,-0.64133,0.00019,24.64969]
[1777049721522,30.5,77741.76,89.7,-0.64133,0.00019,24.64969]
[1777049726169,30.5,77750.75,89.7,-0.63968,0.00019,24.69162]
[1777049727281,30.5,77750.75,89.7,-0.63968,0.00019,24.69162]
[1777049733279,30.49,77746.12,89.7,-0.64059,0.00019,24.66547]
[1777049733872,30.49,77745.51,89.7,-0.64071,0.00019,24.66248]
[1777049734119,30.49,77745.51,89.7,-0.64071,0.00019,24.66248]
[1777049734155,30.49,77740.43,89.7,-0.64165,0.00019,24.63826]
[1777049735341,30.49,77726.63,89.7,-0.64422,0.00019,24.57196]
[1777049736131,30.49,77721.06,89.7,-0.64525,0.00019,24.54491]
[1777049739375,30.49,77727.98,89.7,-0.64397,0.00019,24.57839]
[1777049745194,30.49,77729.24,89.7,-0.64375,0.00019,24.58423]
[1777049750229,30.49,77727.51,89.7,-0.64407,0.00019,24.57573]
[1777049751523,30.49,77727.51,89.7,-0.64407,0.00019,24.57573]
[1777049752242,30.49,77728.42,89.7,-0.64391,0.00019,24.58007]
[1777049754831,30.49,77727.86,89.7,-0.64401,0.00019,24.57731]
[1777049754874,30.49,77727.86,89.7,-0.64401,0.00019,24.57731]
[1777049755024,30.49,77727.86,89.7,-0.64401,0.00019,24.57731]
[1777049755272,30.49,77727.86,89.7,-0.64401,0.00019,24.57731]
[1777049755295,30.49,77734.73,89.7,-0.64274,0.00019,24.61035]
[1777049756025,30.49,77734.73,89.7,-0.64274,0.00019,24.61035]
[1777049756030,30.49,77734.73,89.7,-0.64274,0.00019,24.61035]
[1777049756268,30.49,77734.73,89.7,-0.64274,0.00019,24.61035]
[1777049756522,30.49,77734.73,89.7,-0.64274,0.00019,24.61035]
[1777049756278,30.49,77739.51,89.7,-0.64185,0.00019,24.63316]
[1777049757285,30.48,77743.79,89.7,-0.64106,0.00019,24.65346]
[1777049761314,30.48,77749.35,89.7,-0.64004,0.00019,24.67947]
[1777049762321,30.48,77755.53,89.7,-0.63889,0.00019,24.70843]
[1777049767576,30.48,77753.59,89.7,-0.63927,0.00019,24.69889]
[1777049769370,30.47,77749.25,89.7,-0.6401,0.00019,24.67813]
[1777049774405,30.47,77749.9,89.7,-0.64,0.00019,24.68072]
[1777049775356,30.47,77749.9,89.7,-0.64,0.00019,24.68072]
[1777049780447,30.47,77746.96,89.7,-0.64057,0.00019,24.66628]
[1777049781375,30.47,77746.96,89.7,-0.64057,0.00019,24.66628]
[1777049781498,30.47,77746.96,89.7,-0.64057,0.00019,24.66628]
[1777049781519,30.47,77746.96,89.7,-0.64057,0.00019,24.66628]
[1777049781534,30.47,77746.96,89.7,-0.64057,0.00019,24.66628]
[1777049781587,30.46,77737.44,89.7,-0.64234,0.00019,24.62088]
[1777049781865,30.46,77737.44,89.7,-0.64234,0.00019,24.62088]
[1777049782463,30.46,77729.26,89.7,-0.64386,0.00019,24.5815]
[1777049788545,30.46,77727.65,89.7,-0.64416,0.00019,24.57358]
[1777049798575,30.46,77728.11,89.7,-0.64411,0.00019,24.57168]
[1777049803611,30.46,77729.22,89.7,-0.64392,0.00019,24.57685]
[1777049808645,30.46,77728.68,89.7,-0.64403,0.00019,24.57403]
[1777049811521,30.46,77728.82,89.7,-0.644,0.00019,24.57467]
[1777049811666,30.46,77724.16,89.7,-0.64487,0.00019,24.55202]
[1777049815695,30.45,77728.73,89.7,-0.64402,0.00019,24.57408]
[1777049818715,30.45,77721.58,89.7,-0.64535,0.00019,24.53928]
[1777049823750,30.45,77719.64,89.7,-0.64571,0.00019,24.52981]
[1777049828786,30.45,77720.56,89.7,-0.64555,0.00019,24.53424]
[1777049830800,30.45,77714.18,89.7,-0.64673,0.00019,24.503]
[1777049833622,30.45,77710.22,89.7,-0.64746,0.00018,24.48354]
[1777049833821,30.45,77699.95,89.7,-0.64936,0.00018,24.43266]
[1777049834828,30.45,77692.88,89.7,-0.65066,0.00018,24.39736]
[1777049837033,30.45,77690.65,89.7,-0.65107,0.00018,24.38624]
[1777049842912,30.46,77691.95,89.7,-0.65081,0.00018,24.39333]
[1777049848927,30.46,77691.3,89.7,-0.6509,0.00018,24.39071]
[1777049853962,30.47,77690.48,89.7,-0.65105,0.00018,24.38333]
[1777049858997,30.47,77692.73,89.7,-0.65062,0.00018,24.39511]
[1777049861820,30.47,77693.19,89.7,-0.65053,0.00018,24.39759]
[1777049863025,30.47,77700.13,89.7,-0.64924,0.00018,24.43242]
[1777049868061,30.48,77699.25,89.7,-0.64939,0.00018,24.42832]
[1777049873097,30.48,77701.95,89.7,-0.64888,0.00018,24.44206]
[1777049878132,30.48,77701.12,89.7,-0.64902,0.00018,24.43825]
[1777049883185,30.48,77709.26,89.7,-0.64751,0.00018,24.47882]
[1777049884588,30.48,77718.17,89.7,-0.64586,0.00019,24.52255]
[1777049885190,30.48,77714.35,89.7,-0.64656,0.00018,24.50387]
[1777049889217,30.48,77718.05,89.7,-0.64588,0.00019,24.522]
[1777049891232,30.48,77722.21,89.7,-0.64511,0.00019,24.54225]
[1777049896267,30.48,77726.04,89.7,-0.6444,0.00019,24.56074]
[1777049901519,30.48,77725.43,89.7,-0.64452,0.00019,24.55769]
[1777049903043,30.48,77726.18,89.7,-0.64438,0.00019,24.56129]
[1777049903445,30.48,77726.18,89.7,-0.64438,0.00019,24.56129]
[1777049903531,30.48,77726.18,89.7,-0.64438,0.00019,24.56129]
[1777049903614,30.48,77733.86,89.7,-0.64296,0.00019,24.59829]
[1777049904328,30.48,77756.62,89.7,-0.63873,0.00019,24.70614]
[1777049905335,30.48,77763.43,89.7,-0.63746,0.00019,24.73779]
[1777049906343,30.48,77768.26,89.7,-0.63656,0.00019,24.76033]
[1777049907489,30.48,77756.61,89.7,-0.63873,0.00019,24.70618]
[1777049908610,30.48,77755.43,89.7,-0.63895,0.00019,24.70067]
[1777049911378,30.48,77764.34,89.7,-0.63731,0.00019,24.73833]
[1777049913392,30.48,77765.74,89.7,-0.63705,0.00019,24.74477]
[1777049918427,30.48,77766.9,89.7,-0.63684,0.00019,24.75004]
[1777049923462,30.48,77768.82,89.7,-0.63649,0.00019,24.75873]
[1777049925476,30.48,77773.05,89.7,-0.6357,0.00019,24.77813]
[1777049930510,30.48,77768.64,89.7,-0.63653,0.00019,24.75781]
[1777049935546,30.48,77769.38,89.7,-0.63639,0.00019,24.76114]
[1777049940580,30.47,77772.78,89.7,-0.63579,0.00019,24.77606]
[1777049943870,30.47,77775.97,89.7,-0.63521,0.00019,24.79034]
[1777049943918,30.47,77775.97,89.7,-0.63521,0.00019,24.79034]
[1777049944608,30.47,77778.02,89.7,-0.63483,0.00019,24.79973]
[1777049948637,30.47,77782.7,89.7,-0.63395,0.00019,24.82105]
[1777049950651,30.46,77786.67,89.7,-0.63321,0.00019,24.83903]
[1777049955685,30.46,77787.63,89.7,-0.63304,0.00019,24.84324]
[1777049960721,30.47,77787.44,89.7,-0.63306,0.00019,24.84253]
[1777049963739,30.47,77788.46,89.7,-0.63286,0.00019,24.84739]
[1777049963741,30.47,77787.01,89.7,-0.63313,0.00019,24.84096]
[1777049964749,30.47,77780.35,89.7,-0.63437,0.00019,24.81085]
[1777049965756,30.47,77776.47,89.7,-0.6351,0.00019,24.79309]
[1777049967770,30.47,77772.3,89.7,-0.63588,0.00019,24.77395]
[1777049969784,30.47,77777.11,89.7,-0.63498,0.00019,24.79605]
[1777049970504,30.47,77777.11,89.7,-0.63498,0.00019,24.79605]
[1777049970791,30.47,77780.19,89.7,-0.6344,0.00019,24.81013]
[1777049971969,30.47,77785.36,89.7,-0.63345,0.00019,24.82994]
[1777049974774,30.47,77787.14,89.7,-0.63312,0.00019,24.838]
[1777049975014,30.47,77787.18,89.7,-0.63311,0.00019,24.83814]
[1777049975541,30.47,77792.27,89.7,-0.63216,0.00019,24.86107]
[1777049976134,30.47,77792.27,89.7,-0.63216,0.00019,24.86107]
[1777049976449,30.47,77792.27,89.7,-0.63216,0.00019,24.86107]
[1777049976455,30.47,77803.26,89.7,-0.63009,0.00019,24.91026]
[1777049978848,30.47,77805.32,89.7,-0.62969,0.00019,24.91956]
[1777049983885,30.48,77807.32,89.7,-0.6293,0.00019,24.92888]
[1777049988920,30.48,77811.43,89.7,-0.62851,0.00019,24.94733]
[1777049992947,30.48,77807.0,89.7,-0.62933,0.00019,24.92812]
[1777049995817,30.48,77805.01,89.7,-0.6297,0.00019,24.91934]
[1777049996976,30.48,77800.21,89.7,-0.6306,0.00019,24.89808]
[1777050000683,30.49,77800.7,89.7,-0.63051,0.00019,24.90029]
[1777050000777,30.49,77798.92,89.7,-0.63084,0.00019,24.89238]
[1777050000935,30.49,77798.92,89.7,-0.63084,0.00019,24.89238]
[1777050001589,30.49,77780.46,89.7,-0.6343,0.00019,24.80923]
[1777050002287,30.49,77770.36,89.7,-0.63618,0.00019,24.76306]
[1777050004417,30.49,77771.53,89.7,-0.63597,0.00019,24.76839]
[1777050004548,30.49,77771.73,89.7,-0.63593,0.00019,24.76925]
[1777050005032,30.48,77775.7,89.7,-0.63519,0.00019,24.78744]
[1777050005875,30.48,77775.7,89.7,-0.63519,0.00019,24.78744]
[1777050006039,30.48,77779.97,89.7,-0.63439,0.00019,24.80691]
[1777050011074,30.48,77777.22,89.7,-0.63492,0.00019,24.7941]
[1777050015102,30.48,77771.45,89.7,-0.636,0.00019,24.76746]
[1777050018122,30.48,77767.5,89.7,-0.63675,0.00019,24.74902]
[1777050020284,30.48,77764.9,89.7,-0.63724,0.00019,24.73685]
[1777050026575,30.47,77765.47,89.7,-0.63717,0.00019,24.73875]
[1777050027796,30.47,77765.69,89.7,-0.63713,0.00019,24.73964]
[1777050028152,30.47,77768.19,89.7,-0.63667,0.00019,24.75109]
[1777050030174,30.47,77773.77,89.7,-0.63564,0.00019,24.77653]
[1777050031214,30.46,77767.69,89.7,-0.63681,0.00019,24.74449]
[1777050035241,30.46,77763.92,89.7,-0.63753,0.00019,24.72651]
[1777050040278,30.45,77764.2,89.7,-0.63751,0.00019,24.72722]
[1777050042526,30.45,77762.63,89.7,-0.63781,0.00019,24.71979]
[1777050042787,30.45,77762.63,89.7,-0.63781,0.00019,24.71979]
[1777050042818,30.45,77758.23,89.7,-0.63863,0.00019,24.69913]
[1777050043298,30.45,77753.23,89.7,-0.63957,0.00019,24.67554]
[1777050048333,30.45,77752.15,89.7,-0.63979,0.00019,24.67]
[1777050053435,30.44,77753.9,89.7,-0.63948,0.00019,24.67789]
[1777050054172,30.44,77754.48,89.7,-0.63937,0.00019,24.68053]
[1777050054374,30.44,77763.87,89.7,-0.63762,0.00019,24.72439]
[1777050059410,30.43,77757.75,89.7,-0.63879,0.00019,24.69519]
[1777050060418,30.43,77753.92,89.7,-0.63951,0.00019,24.67708]
[1777050064449,30.43,77760.87,89.7,-0.63823,0.00019,24.70933]
[1777050069484,30.43,77759.32,89.7,-0.63854,0.00019,24.70153]
[1777050070488,30.43,77759.32,89.7,-0.63854,0.00019,24.70153]
[1777050070838,30.43,77759.32,89.7,-0.63854,0.00019,24.70153]
[1777050071318,30.42,77762.02,89.7,-0.63804,0.00019,24.71405]
[1777050071393,30.42,77762.02,89.7,-0.63804,0.00019,24.71405]
[1777050071497,30.42,77769.47,89.7,-0.63666,0.00019,24.74858]
[1777050073512,30.42,77764.1,89.7,-0.63767,0.00019,24.72344]
[1777050078547,30.42,77762.81,89.7,-0.63794,0.00019,24.71683]
[1777050083583,30.41,77763.24,89.7,-0.63788,0.00019,24.71825]
[1777050087611,30.41,77757.98,89.7,-0.63888,0.00019,24.69316]
[1777050089625,30.4,77754.14,89.7,-0.63961,0.00019,24.67489]
[1777050091114,30.4,77752.82,89.7,-0.63986,0.00019,24.66857]
[1777050091823,30.4,77752.82,89.7,-0.63986,0.00019,24.66857]
[1777050091875,30.4,77752.82,89.7,-0.63986,0.00019,24.66857]
[1777050091924,30.4,77752.84,89.7,-0.63988,0.00019,24.66487]
[1777050093797,30.4,77751.65,89.7,-0.6401,0.00019,24.65915]
[1777050093913,30.4,77751.65,89.7,-0.6401,0.00019,24.65915]
[1777050093923,30.4,77752.42,89.7,-0.63996,0.00019,24.66271]
[1777050094375,30.4,77752.42,89.7,-0.63996,0.00019,24.66271]
[1777050094427,30.4,77752.42,89.7,-0.63996,0.00019,24.66271]
[1777050094662,30.4,77752.97,89.7,-0.63986,0.00019,24.66522]
[1777050099695,30.4,77755.75,89.7,-0.63937,0.00019,24.67786]
[1777050104730,30.39,77757.56,89.7,-0.63905,0.00019,24.68586]
[1777050109453,30.39,77755.67,89.7,-0.63941,0.00019,24.67684]
[1777050110318,30.39,77754.02,89.7,-0.63972,0.00019,24.66902]
[1777050110493,30.39,77754.02,89.7,-0.63972,0.00019,24.66902]
[1777050110827,30.39,77754.02,89.7,-0.63972,0.00019,24.66902]
[1777050110879,30.39,77754.02,89.7,-0.63972,0.00019,24.66902]
[1777050110829,30.39,77754.48,89.7,-0.63964,0.00019,24.6711]
[1777050111829,30.39,77754.48,89.7,-0.63964,0.00019,24.6711]
[1777050111890,30.39,77754.48,89.7,-0.63964,0.00019,24.6711]
[1777050111872,30.39,77749.72,89.7,-0.64053,0.00019,24.64848]
[1777050112787,30.39,77749.76,89.7,-0.64052,0.00019,24.64859]
[1777050115807,30.39,77740.57,89.7,-0.64225,0.00019,24.60451]
[1777050116934,30.39,77735.61,89.7,-0.64317,0.00019,24.58061]
[1777050122858,30.38,77736.67,89.7,-0.64299,0.00019,24.58552]
[1777050123834,30.38,77736.67,89.7,-0.64299,0.00019,24.58552]
[1777050123865,30.38,77743.45,89.7,-0.64172,0.00019,24.61802]
[1777050124268,30.38,77743.45,89.7,-0.64172,0.00019,24.61802]
[1777050124872,30.38,77749.68,89.7,-0.64056,0.00019,24.64767]
[1777050125352,30.38,77749.68,89.7,-0.64056,0.00019,24.64767]
[1777050125464,30.38,77749.68,89.7,-0.64056,0.00019,24.64767]
[1777050125880,30.38,77746.94,89.7,-0.64108,0.00019,24.63459]
[1777050126858,30.38,77746.94,89.7,-0.64108,0.00019,24.63459]
[1777050126910,30.38,77746.94,89.7,-0.64108,0.00019,24.63459]
[1777050126888,30.38,77747.3,89.7,-0.64101,0.00019,24.63623]
[1777050127378,30.38,77747.3,89.7,-0.64101,0.00019,24.63623]
[1777050127487,30.38,77747.3,89.7,-0.64101,0.00019,24.63623]
[1777050127894,30.38,77749.79,89.7,-0.64055,0.00019,24.64801]
[1777050130915,30.38,77754.63,89.7,-0.63965,0.00019,24.67073]
[1777050134943,30.38,77761.33,89.7,-0.63841,0.00019,24.70204]
[1777050137195,30.38,77762.73,89.7,-0.63815,0.00019,24.70864]
[1777050137864,30.38,77762.73,89.7,-0.63815,0.00019,24.70864]
[1777050137927,30.38,77762.73,89.7,-0.63815,0.00019,24.70864]
[1777050137964,30.38,77744.65,89.7,-0.64152,0.00019,24.62319]
[1777050138971,30.38,77738.28,89.7,-0.64272,0.00019,24.59255]
[1777050139977,30.38,77738.24,89.7,-0.64272,0.00019,24.59231]
[1777050142365,30.38,77740.23,89.7,-0.64236,0.00019,24.60183]
[1777050142417,30.38,77740.23,89.7,-0.64236,0.00019,24.60183]
[1777050142423,30.38,77740.23,89.7,-0.64236,0.00019,24.6018]
[1777050143076,30.38,77740.23,89.7,-0.64236,0.00019,24.6018]
[1777050143085,30.38,77740.23,89.7,-0.64236,0.00019,24.6018]
[1777050143096,30.38,77746.11,89.7,-0.64126,0.00019,24.6299]
[1777050145016,30.38,77752.74,89.7,-0.64002,0.00019,24.66141]
[1777050146535,30.38,77757.28,89.7,-0.63918,0.00019,24.68279]
[1777050148037,30.38,77761.32,89.7,-0.63842,0.00019,24.70176]
[1777050150050,30.38,77756.55,89.7,-0.63931,0.00019,24.6795]
[1777050155087,30.38,77756.52,89.7,-0.63931,0.00019,24.67609]
[1777050159528,30.38,77752.99,89.7,-0.63996,0.00019,24.65968]
[1777050159921,30.38,77752.99,89.7,-0.63996,0.00019,24.65968]
[1777050160040,30.38,77751.52,89.7,-0.64023,0.00019,24.65282]
[1777050160122,30.38,77746.8,89.7,-0.64111,0.00019,24.6304]
[1777050161129,30.38,77741.09,89.7,-0.64218,0.00019,24.60301]
[1777050162896,30.38,77741.09,89.7,-0.64218,0.00019,24.60301]
[1777050162948,30.38,77741.09,89.7,-0.64218,0.00019,24.60301]
[1777050162997,30.38,77740.2,89.7,-0.64235,0.00019,24.5987]
[1777050163982,30.38,77740.2,89.7,-0.64235,0.00019,24.5987]
[1777050164034,30.38,77742.65,89.7,-0.64189,0.00019,24.61041]
[1777050164149,30.38,77744.97,89.7,-0.64146,0.00019,24.62146]
[1777050169184,30.38,77750.24,89.7,-0.64047,0.00019,24.64675]
[1777050170747,30.38,77750.24,89.7,-0.64047,0.00019,24.64675]
[1777050171300,30.38,77753.68,89.7,-0.63983,0.00019,24.66308]
[1777050171402,30.39,77749.93,89.7,-0.64053,0.00019,24.64534]
[1777050177241,30.39,77751.29,89.7,-0.64026,0.00019,24.65196]
[1777050182276,30.39,77752.43,89.7,-0.64005,0.00019,24.65748]
[1777050186304,30.39,77758.29,89.7,-0.63895,0.00019,24.68518]
[1777050188982,30.39,77758.71,89.7,-0.63887,0.00019,24.68716]
[1777050189422,30.39,77757.66,89.7,-0.63907,0.00019,24.68222]
[1777050189544,30.39,77757.66,89.7,-0.63907,0.00019,24.68222]
[1777050189930,30.39,77757.66,89.7,-0.63907,0.00019,24.68222]
[1777050190031,30.39,77746.63,89.7,-0.64113,0.00019,24.62993]
[1777050190332,30.39,77740.87,89.7,-0.64221,0.00019,24.60236]
[1777050191929,30.39,77740.87,89.7,-0.64221,0.00019,24.60236]
[1777050191981,30.39,77740.87,89.7,-0.64221,0.00019,24.60236]
[1777050192031,30.39,77743.37,89.7,-0.64174,0.00019,24.61429]
[1777050192432,30.39,77743.37,89.7,-0.64174,0.00019,24.61429]
[1777050192483,30.39,77743.37,89.7,-0.64174,0.00019,24.61429]
[1777050192584,30.39,77742.3,89.7,-0.64194,0.00019,24.60913]
[1777050195367,30.39,77738.26,89.7,-0.6427,0.00019,24.58964]
[1777050196707,30.39,77734.3,89.7,-0.64344,0.00019,24.57053]
[1777050197381,30.39,77728.25,89.7,-0.64457,0.00019,24.54121]
[1777050202416,30.39,77727.95,89.7,-0.64462,0.00019,24.5398]
[1777050207451,30.39,77728.34,89.7,-0.64455,0.00019,24.54174]
[1777050212486,30.39,77726.8,89.7,-0.64485,0.00019,24.53057]
[1777050214499,30.39,77723.23,89.7,-0.64551,0.00019,24.51319]
[1777050215507,30.39,77719.67,89.7,-0.64617,0.00019,24.49579]
[1777050219535,30.39,77712.44,89.7,-0.64751,0.00019,24.46036]
[1777050224572,30.39,77714.55,89.7,-0.6471,0.00019,24.4711]
[1777050227591,30.39,77720.31,89.7,-0.64603,0.00019,24.49953]
[1777050230611,30.39,77723.87,89.7,-0.64537,0.00019,24.51699]
[1777050235647,30.39,77723.38,89.7,-0.64546,0.00019,24.51465]
[1777050238016,30.39,77725.22,89.7,-0.64511,0.00019,24.52364]
[1777050238068,30.39,77725.22,89.7,-0.64511,0.00019,24.52364]
[1777050238043,30.39,77736.89,89.7,-0.64294,0.00019,24.58017]
[1777050238501,30.39,77736.89,89.7,-0.64294,0.00019,24.58017]
[1777050238554,30.39,77736.89,89.7,-0.64294,0.00019,24.58017]
[1777050238668,30.39,77734.21,89.7,-0.64344,0.00019,24.56722]
[1777050240681,30.39,77730.12,89.7,-0.6442,0.00019,24.54739]
[1777050245720,30.39,77727.38,89.7,-0.64471,0.00019,24.53406]
[1777050248781,30.39,77721.9,89.7,-0.64573,0.00019,24.50735]
[1777050249791,30.39,77715.49,89.7,-0.64692,0.00019,24.47591]
[1777050250800,30.39,77707.75,89.7,-0.64836,0.00019,24.43764]
[1777050251810,30.39,77702.73,89.7,-0.64929,0.00019,24.41269]
[1777050252817,30.39,77698.95,89.7,-0.64998,0.00019,24.39395]
[1777050254831,30.4,77694.0,89.7,-0.65089,0.00018,24.3693]
[1777050255555,30.4,77694.0,89.7,-0.65089,0.00018,24.3693]
[1777050255838,30.4,77687.85,89.7,-0.65202,0.00018,24.33837]
[1777050260872,30.4,77685.16,89.7,-0.65249,0.00018,24.32549]
[1777050264019,30.4,77683.9,89.7,-0.65271,0.00018,24.31938]
[1777050264074,30.41,77684.07,89.7,-0.65267,0.00018,24.32039]
[1777050264441,30.41,77684.07,89.7,-0.65267,0.00018,24.32039]
[1777050264900,30.41,77707.05,89.7,-0.64842,0.00019,24.43596]
[1777050265908,30.41,77709.0,89.7,-0.64805,0.00019,24.44569]
[1777050268204,30.41,77708.52,89.7,-0.64814,0.00019,24.44341]
[1777050273964,30.41,77706.12,89.7,-0.64859,0.00019,24.42809]
[1777050276084,30.41,77699.15,89.7,-0.64987,0.00018,24.39347]
[1777050277353,30.41,77696.55,89.7,-0.65035,0.00018,24.38053]
[1777050278999,30.41,77689.81,89.7,-0.65159,0.00018,24.34681]
[1777050282948,30.42,77690.45,89.7,-0.65146,0.00018,24.35041]
[1777050283035,30.42,77697.99,89.7,-0.65006,0.00018,24.38843]
[1777050284044,30.42,77711.96,89.7,-0.64747,0.00019,24.45798]
[1777050285050,30.42,77714.53,89.7,-0.64699,0.00019,24.47068]
[1777050287065,30.42,77710.43,89.7,-0.64775,0.00019,24.45051]
[1777050292099,30.42,77701.24,89.7,-0.64944,0.00019,24.40504]
[1777050295121,30.42,77706.13,89.7,-0.64853,0.00019,24.42956]
[1777050299149,30.42,77702.5,89.7,-0.64919,0.00019,24.41174]
[1777050301718,30.42,77702.3,89.7,-0.64923,0.00019,24.4108]
[1777050302171,30.43,77691.05,89.7,-0.6513,0.00018,24.35455]
[1777050305192,30.43,77688.57,89.7,-0.65175,0.00018,24.34235]
[1777050309805,30.43,77689.59,89.7,-0.65155,0.00018,24.34786]
[1777050309903,30.43,77689.59,89.7,-0.65155,0.00018,24.34786]
[1777050309964,30.43,77687.95,89.7,-0.65184,0.00018,24.33981]
[1777050310854,30.43,77687.95,89.7,-0.65184,0.00018,24.33981]
[1777050310952,30.43,77682.38,89.7,-0.65286,0.00018,24.3117]
[1777050314257,30.44,77687.47,89.7,-0.65191,0.00018,24.33794]
[1777050319296,30.44,77690.19,89.7,-0.65138,0.00018,24.35242]
[1777050320279,30.44,77690.19,89.7,-0.65138,0.00018,24.35242]
[1777050321310,30.44,77684.54,89.7,-0.65241,0.00018,24.3241]
[1777050326345,30.45,77680.98,89.7,-0.65304,0.00018,24.30675]
[1777050331380,30.46,77689.27,89.7,-0.6515,0.00018,24.34573]
[1777050333562,30.46,77692.6,89.7,-0.65088,0.00018,24.36261]
[1777050333613,30.46,77698.95,89.7,-0.6497,0.00018,24.39452]
[1777050334400,30.46,77704.81,89.7,-0.64862,0.00018,24.42378]
[1777050335995,30.46,77704.81,89.7,-0.64862,0.00018,24.42378]
[1777050336761,30.46,77698.62,89.7,-0.64975,0.00018,24.3931]
[1777050341449,30.46,77689.2,89.7,-0.65148,0.00018,24.34628]
[1777050343464,30.46,77675.06,89.7,-0.65407,0.00018,24.27477]
[1777050344471,30.46,77669.5,89.7,-0.65509,0.00018,24.24628]
[1777050349506,30.47,77668.83,89.7,-0.65521,0.00018,24.24299]
[1777050354541,30.47,77664.72,89.7,-0.65596,0.00018,24.22199]
[1777050357629,30.47,77662.95,89.7,-0.65628,0.00018,24.21296]
[1777050357769,30.47,77662.95,89.7,-0.65628,0.00018,24.21296]
[1777050358569,30.47,77657.06,89.7,-0.65735,0.00018,24.18254]
[1777050363686,30.47,77657.56,89.7,-0.65726,0.00018,24.18534]
[1777050365617,30.47,77649.8,89.7,-0.65867,0.00018,24.145]
[1777050367632,30.47,77646.18,89.7,-0.65933,0.00018,24.12617]
[1777050369562,30.47,77644.92,89.7,-0.65956,0.00018,24.11963]
[1777050369646,30.47,77641.46,89.7,-0.66019,0.00018,24.10149]
[1777050374681,30.48,77640.17,89.7,-0.6604,0.00018,24.0952]
[1777050375688,30.48,77647.08,89.7,-0.65914,0.00018,24.13168]
[1777050380723,30.48,77646.32,89.7,-0.65926,0.00018,24.12806]
[1777050385757,30.48,77645.36,89.7,-0.65942,0.00018,24.12346]
[1777050387561,30.48,77645.48,89.7,-0.65939,0.00018,24.12417]
[1777050387772,30.48,77649.64,89.7,-0.65863,0.00018,24.14606]
[1777050388779,30.48,77654.73,89.7,-0.6577,0.00018,24.17269]
[1777050392609,30.49,77657.55,89.7,-0.6572,0.00018,24.18373]
[1777050392668,30.49,77657.55,89.7,-0.6572,0.00018,24.18373]
[1777050392720,30.49,77657.55,89.7,-0.6572,0.00018,24.18373]
[1777050393816,30.49,77681.41,89.7,-0.65281,0.00018,24.30639]
[1777050394823,30.49,77682.41,89.7,-0.65262,0.00018,24.31154]
[1777050397084,30.49,77678.64,89.7,-0.65331,0.00018,24.29258]
[1777050399858,30.49,77685.19,89.7,-0.65209,0.00018,24.32606]
[1777050400865,30.49,77689.52,89.7,-0.65129,0.00018,24.34795]
[1777050404893,30.5,77683.29,89.7,-0.65242,0.00018,24.317]
[1777050407914,30.5,77693.77,89.7,-0.65047,0.00018,24.37016]
[1777050412949,30.5,77694.27,89.7,-0.65036,0.00018,24.37314]
[1777050416585,30.5,77695.34,89.7,-0.65015,0.00018,24.37877]
[1777050416622,30.5,77695.34,89.7,-0.65015,0.00018,24.37877]
[1777050417236,30.51,77704.82,89.7,-0.6484,0.00018,24.426]
[1777050417984,30.51,77712.13,89.7,-0.64705,0.00018,24.46208]
[1777050423020,30.51,77713.9,89.7,-0.64671,0.00019,24.47104]
[1777050424027,30.51,77710.19,89.7,-0.64739,0.00018,24.45284]
[1777050427047,30.51,77717.61,89.7,-0.64602,0.00019,24.48928]
[1777050430069,30.51,77711.71,89.7,-0.64711,0.00018,24.46038]
[1777050435104,30.51,77709.56,89.7,-0.6475,0.00018,24.44994]
[1777050439133,30.51,77705.11,89.7,-0.64832,0.00018,24.42811]
[1777050439412,30.51,77705.11,89.7,-0.64832,0.00018,24.42811]
[1777050440140,30.51,77698.18,89.7,-0.6496,0.00018,24.39377]
[1777050442154,30.51,77691.88,89.7,-0.65075,0.00018,24.36245]
[1777050444168,30.51,77684.76,89.7,-0.65205,0.00018,24.32684]
[1777050445174,30.52,77677.71,89.7,-0.65335,0.00018,24.29125]
[1777050450210,30.52,77676.13,89.7,-0.65362,0.00018,24.28366]
[1777050452224,30.52,77666.04,89.7,-0.65548,0.00018,24.2285]
[1777050453231,30.52,77661.67,89.7,-0.65628,0.00018,24.20614]
[1777050454000,30.52,77661.67,89.7,-0.65628,0.00018,24.20614]
[1777050457259,30.53,77650.37,89.7,-0.65832,0.00018,24.14822]
[1777050458266,30.53,77644.34,89.7,-0.65941,0.00018,24.1169]
[1777050463301,30.53,77641.27,89.7,-0.65995,0.00018,24.10147]
[1777050468335,30.54,77641.93,89.7,-0.65981,0.00018,24.10532]
[1777050473371,30.54,77644.71,89.7,-0.65929,0.00018,24.12023]
[1777050478406,30.54,77644.83,89.7,-0.65926,0.00018,24.12117]
[1777050481428,30.54,77650.34,89.7,-0.65825,0.00018,24.15014]
[1777050483442,30.54,77646.68,89.7,-0.65891,0.00018,24.13112]
[1777050488477,30.54,77644.76,89.7,-0.65925,0.00018,24.12143]
[1777050493512,30.55,77646.88,89.7,-0.65885,0.00018,24.13284]
[1777050494519,30.55,77643.23,89.7,-0.65952,0.00018,24.11379]
[1777050496007,30.55,77643.23,89.7,-0.65952,0.00018,24.11379]
[1777050496093,30.55,77642.72,89.7,-0.65961,0.00018,24.11119]
[1777050496533,30.55,77636.29,89.7,-0.66078,0.00018,24.07742]
[1777050501574,30.55,77635.98,89.7,-0.66082,0.00018,24.07625]
[1777050502577,30.55,77641.32,89.7,-0.65984,0.00018,24.10446]
[1777050504277,30.55,77641.32,89.7,-0.65984,0.00018,24.10446]
[1777050504340,30.55,77642.93,89.7,-0.65954,0.00018,24.11297]
[1777050504590,30.55,77648.41,89.7,-0.65854,0.00018,24.1417]
[1777050505842,30.55,77648.41,89.7,-0.65854,0.00018,24.1417]
[1777050506287,30.55,77648.41,89.7,-0.65854,0.00018,24.1417]
[1777050506604,30.55,77665.07,89.7,-0.65549,0.00018,24.22802]
[1777050507579,30.55,77665.07,89.7,-0.65549,0.00018,24.22802]
[1777050507611,30.55,77664.27,89.7,-0.65564,0.00018,24.22389]
[1777050508711,30.55,77664.27,89.7,-0.65564,0.00018,24.22389]
[1777050514659,30.55,77663.74,89.7,-0.65576,0.00018,24.21739]
[1777050518688,30.55,77658.06,89.7,-0.6568,0.00018,24.18807]
[1777050523724,30.55,77657.93,89.7,-0.65682,0.00018,24.18748]
[1777050528759,30.55,77658.35,89.7,-0.65674,0.00018,24.18978]
[1777050530307,30.55,77658.35,89.7,-0.65674,0.00018,24.18978]
[1777050531348,30.55,77660.09,89.7,-0.65642,0.00018,24.19879]
[1777050531368,30.55,77663.52,89.7,-0.65579,0.00018,24.21647]
[1777050531780,30.55,77668.96,89.7,-0.65479,0.00018,24.24437]
[1777050533399,30.55,77668.96,89.7,-0.65479,0.00018,24.24437]
[1777050533794,30.55,77672.97,89.7,-0.65406,0.00018,24.26479]
[1777050534801,30.56,77678.39,89.7,-0.65306,0.00018,24.29252]
[1777050536815,30.56,77682.11,89.7,-0.65236,0.00018,24.31164]
[1777050537821,30.56,77685.7,89.7,-0.6517,0.00018,24.32987]
[1777050539836,30.56,77682.05,89.7,-0.65236,0.00018,24.31174]
[1777050541853,30.56,77686.47,89.7,-0.65154,0.00018,24.33419]
[1777050546489,30.57,77689.84,89.7,-0.6509,0.00018,24.35157]
[1777050546887,30.57,77694.86,89.7,-0.64997,0.00018,24.37675]
[1777050547893,30.57,77700.95,89.7,-0.64885,0.00018,24.40709]
[1777050548901,30.57,77694.77,89.7,-0.64998,0.00018,24.37646]
[1777050550576,30.57,77695.11,89.7,-0.64992,0.00018,24.37825]
[1777050551922,30.57,77687.86,89.7,-0.65124,0.00018,24.34219]
[1777050556957,30.57,77688.35,89.7,-0.65113,0.00018,24.3452]
[1777050557964,30.58,77684.21,89.7,-0.65189,0.00018,24.32451]
[1777050563007,30.58,77682.72,89.7,-0.65214,0.00018,24.31749]
[1777050568040,30.58,77684.97,89.7,-0.65172,0.00018,24.32916]
[1777050573075,30.59,77685.97,89.7,-0.65153,0.00018,24.33102]
[1777050576096,30.59,77694.97,89.7,-0.64986,0.00018,24.37633]
[1777050581131,30.59,77688.95,89.7,-0.65095,0.00018,24.3467]
[1777050586166,30.6,77686.68,89.7,-0.65135,0.00018,24.33585]
[1777050591201,30.6,77685.31,89.7,-0.65158,0.00018,24.32953]
[1777050596236,30.6,77685.58,89.7,-0.65151,0.00018,24.33143]
[1777050598250,30.61,77680.38,89.7,-0.65245,0.00018,24.30549]
[1777050601271,30.61,77684.12,89.7,-0.65175,0.00018,24.32468]
[1777050602278,30.61,77688.66,89.7,-0.65092,0.00018,24.34752]
[1777050604292,30.61,77694.19,89.7,-0.6499,0.00018,24.37521]
[1777050604787,30.61,77694.19,89.7,-0.6499,0.00018,24.37521]
[1777050605299,30.61,77700.73,89.7,-0.64869,0.00018,24.40769]
[1777050606307,30.61,77715.37,89.7,-0.64599,0.00018,24.47951]
[1777050607370,30.61,77718.69,89.7,-0.64538,0.00018,24.49563]
[1777050609328,30.61,77724.57,89.7,-0.64429,0.00018,24.524]
[1777050614362,30.61,77725.06,89.7,-0.64421,0.00018,24.52616]
[1777050619398,30.61,77723.96,89.7,-0.64442,0.00018,24.5207]
[1777050621521,30.61,77723.63,89.7,-0.64448,0.00018,24.51905]
[1777050622420,30.61,77723.04,89.7,-0.64459,0.00018,24.51618]
[1777050627456,30.61,77722.15,89.7,-0.64476,0.00018,24.51177]
[1777050628463,30.61,77714.6,89.7,-0.64616,0.00018,24.47512]
[1777050633497,30.61,77713.1,89.7,-0.64645,0.00018,24.46413]
[1777050634505,30.61,77718.58,89.7,-0.64544,0.00018,24.49079]
[1777050639519,30.61,77721.9,89.7,-0.64483,0.00018,24.50685]
[1777050644972,30.61,77722.57,89.7,-0.64471,0.00018,24.51]
[1777050645587,30.61,77725.58,89.7,-0.64415,0.00018,24.52448]
[1777050645628,30.61,77725.58,89.7,-0.64415,0.00018,24.52448]
[1777050646085,30.61,77725.58,89.7,-0.64415,0.00018,24.52448]
[1777050646136,30.61,77725.58,89.7,-0.64415,0.00018,24.52448]
[1777050646158,30.61,77738.84,89.7,-0.6417,0.00019,24.58784]
[1777050647167,30.6,77740.24,89.7,-0.64144,0.00019,24.59441]
[1777050648114,30.6,77740.24,89.7,-0.64144,0.00019,24.59441]
[1777050648172,30.6,77740.24,89.7,-0.64144,0.00019,24.59441]
[1777050648215,30.6,77741.3,89.7,-0.64125,0.00019,24.59935]
[1777050651840,30.6,77753.67,89.7,-0.63896,0.00019,24.65719]
[1777050652631,30.6,77758.22,89.7,-0.63812,0.00019,24.67838]
[1777050654645,30.6,77756.57,89.7,-0.63844,0.00019,24.67046]
[1777050660014,30.59,77757.33,89.7,-0.63832,0.00019,24.67339]
[1777050660172,30.59,77757.33,89.7,-0.63832,0.00019,24.67339]
[1777050660462,30.59,77757.33,89.7,-0.63832,0.00019,24.67339]
[1777050660477,30.59,77762.91,89.7,-0.63728,0.00019,24.69929]
[1777050660687,30.59,77769.78,89.7,-0.636,0.00019,24.73093]
[1777050662551,30.59,77772.99,89.7,-0.6354,0.00019,24.7456]
[1777050662702,30.59,77778.96,89.7,-0.63429,0.00019,24.77279]
[1777050663709,30.59,77785.11,89.7,-0.63315,0.00019,24.80052]
[1777050668795,30.59,77787.24,89.7,-0.63276,0.00019,24.80983]
[1777050668800,30.59,77783.12,89.7,-0.63353,0.00019,24.79119]
[1777050674786,30.59,77781.54,89.7,-0.63385,0.00019,24.78366]
[1777050678813,30.58,77776.47,89.7,-0.6348,0.00019,24.76041]
[1777050683850,30.58,77775.59,89.7,-0.63498,0.00019,24.75619]
[1777050688743,30.58,77777.64,89.7,-0.6346,0.00019,24.76532]
[1777050689553,30.58,77774.59,89.7,-0.63517,0.00019,24.75136]
[1777050689892,30.58,77766.47,89.7,-0.63669,0.00019,24.71407]
[1777050694927,30.58,77766.61,89.7,-0.63669,0.00019,24.71092]
[1777050696891,30.58,77766.71,89.7,-0.63667,0.00019,24.71137]
[1777050697461,30.58,77768.21,89.7,-0.63639,0.00019,24.71826]
[1777050697948,30.58,77774.43,89.7,-0.63523,0.00019,24.74675]
[1777050702983,30.57,77774.03,89.7,-0.63531,0.00019,24.74473]
[1777050707167,30.57,77775.61,89.7,-0.63502,0.00019,24.75184]
[1777050707335,30.57,77774.27,89.7,-0.63527,0.00019,24.74568]
[1777050708242,30.57,77774.27,89.7,-0.63527,0.00019,24.74568]
[1777050708343,30.57,77769.23,89.7,-0.63622,0.00019,24.72255]
[1777050714061,30.57,77772.11,89.7,-0.63568,0.00019,24.73563]
[1777050717142,30.57,77771.69,89.7,-0.63577,0.00019,24.73366]
[1777050717212,30.57,77771.03,89.7,-0.63589,0.00019,24.73061]
[1777050723124,30.57,77771.81,89.7,-0.63575,0.00019,24.73406]
[1777050726773,30.57,77770.67,89.7,-0.63597,0.00019,24.72876]
[1777050726887,30.57,77770.67,89.7,-0.63597,0.00019,24.72876]
[1777050727162,30.57,77735.38,89.7,-0.64253,0.00019,24.5635]
[1777050727906,30.57,77735.38,89.7,-0.64253,0.00019,24.5635]
[1777050728034,30.57,77735.38,89.7,-0.64253,0.00019,24.5635]
[1777050728182,30.57,77735.38,89.7,-0.64253,0.00019,24.5635]
[1777050728272,30.57,77735.38,89.7,-0.64253,0.00019,24.5635]
[1777050728362,30.57,77694.38,89.7,-0.65011,0.00018,24.36339]
[1777050729308,30.57,77694.38,89.7,-0.65011,0.00018,24.36339]
[1777050729550,30.57,77694.4,89.7,-0.6501,0.00018,24.36352]
[1777050730975,30.57,77693.7,89.7,-0.65023,0.00018,24.36012]
[1777050730980,30.57,77693.7,89.7,-0.65023,0.00018,24.36012]
[1777050736147,30.57,77692.36,89.7,-0.65046,0.00018,24.35393]
[1777050737480,30.58,77684.68,89.7,-0.65186,0.00018,24.31564]
[1777050743282,30.58,77683.53,89.7,-0.65206,0.00018,24.31023]
[1777050748316,30.58,77682.68,89.7,-0.6522,0.00018,24.3062]
[1777050753352,30.58,77682.72,89.7,-0.65221,0.00018,24.30288]
[1777050758387,30.58,77682.28,89.7,-0.65228,0.00018,24.30089]
[1777050763422,30.59,77684.09,89.7,-0.65194,0.00018,24.31021]
[1777050766443,30.59,77680.36,89.7,-0.65262,0.00018,24.2915]
[1777050771478,30.59,77681.35,89.7,-0.65243,0.00018,24.29669]
[1777050774499,30.59,77690.08,89.7,-0.65082,0.00018,24.34074]
[1777050779534,30.59,77688.08,89.7,-0.65118,0.00018,24.33098]
[1777050781548,30.59,77692.41,89.7,-0.65038,0.00018,24.35275]
[1777050782555,30.59,77698.01,89.7,-0.64934,0.00018,24.38064]
[1777050784569,30.59,77706.32,89.7,-0.64781,0.00018,24.4218]
[1777050786582,30.59,77709.95,89.7,-0.64714,0.00018,24.43968]
[1777050790251,30.59,77712.16,89.7,-0.64673,0.00018,24.45053]
[1777050793038,30.59,77714.59,89.7,-0.64628,0.00018,24.46241]
[1777050793632,30.59,77714.76,89.7,-0.64625,0.00018,24.46325]
[1777050798667,30.59,77713.58,89.7,-0.64646,0.00018,24.45754]
[1777050803703,30.6,77708.9,89.7,-0.64732,0.00018,24.4347]
[1777050809566,30.6,77711.55,89.7,-0.64683,0.00018,24.44781]
[1777050814782,30.6,77708.6,89.7,-0.64739,0.00018,24.42983]
[1777050816796,30.6,77713.06,89.7,-0.64656,0.00018,24.45171]
[1777050818952,30.6,77717.38,89.7,-0.64576,0.00018,24.47281]
[1777050819817,30.6,77722.01,89.7,-0.6449,0.00018,24.49526]
[1777050823434,30.6,77726.22,89.7,-0.64413,0.00019,24.51554]
[1777050828880,30.6,77727.13,89.7,-0.64396,0.00019,24.51974]
[1777050831519,30.6,77727.03,89.7,-0.64398,0.00019,24.51923]
[1777050831621,30.6,77729.8,89.7,-0.64347,0.00019,24.53251]
[1777050836746,30.59,77730.17,89.7,-0.64341,0.00019,24.53408]
[1777050839957,30.59,77725.03,89.7,-0.64437,0.00019,24.50921]
[1777050844992,30.59,77724.52,89.7,-0.64447,0.00019,24.50663]
[1777050848437,30.59,77727.98,89.7,-0.64383,0.00019,24.52325]
[1777050848556,30.59,77727.98,89.7,-0.64383,0.00019,24.52325]
[1777050848613,30.59,77734.1,89.7,-0.6427,0.00019,24.55255]
[1777050848847,30.59,77734.1,89.7,-0.6427,0.00019,24.55255]
[1777050849723,30.59,77747.97,89.7,-0.64013,0.00019,24.61824]
[1777050850027,30.59,77750.94,89.7,-0.63958,0.00019,24.6321]
[1777050855061,30.59,77751.69,89.7,-0.63946,0.00019,24.63511]
[1777050860097,30.58,77751.81,89.7,-0.63946,0.00019,24.63518]
[1777050865132,30.58,77751.32,89.7,-0.63957,0.00019,24.63243]
[1777050872801,30.57,77752.11,89.7,-0.63944,0.00019,24.6358]
[1777050873188,30.57,77756.65,89.7,-0.63862,0.00019,24.65299]
[1777050873805,30.57,77756.65,89.7,-0.63862,0.00019,24.65299]
[1777050879229,30.57,77756.18,89.7,-0.63874,0.00019,24.65025]
[1777050880034,30.57,77756.18,89.7,-0.63874,0.00019,24.65025]
[1777050881669,30.57,77758.53,89.7,-0.6383,0.00019,24.66112]
[1777050881717,30.57,77763.76,89.7,-0.63733,0.00019,24.68537]
[1777050882047,30.57,77763.76,89.7,-0.63733,0.00019,24.68537]
[1777050883901,30.56,77768.49,89.7,-0.63645,0.00019,24.70712]
[1777050893329,30.56,77771.48,89.7,-0.63591,0.00019,24.72033]
[1777050895342,30.56,77778.16,89.7,-0.63467,0.00019,24.75086]
[1777050900377,30.56,77775.09,89.7,-0.63524,0.00019,24.73697]
[1777050904225,30.56,77776.66,89.7,-0.63494,0.00019,24.74423]
[1777050904406,30.56,77775.27,89.7,-0.6352,0.00019,24.73783]
[1777050905414,30.56,77765.69,89.7,-0.63699,0.00019,24.69368]
[1777050906480,30.56,77757.26,89.7,-0.63857,0.00019,24.65443]
[1777050907272,30.56,77757.26,89.7,-0.63857,0.00019,24.65443]
[1777050907626,30.56,77757.26,89.7,-0.63857,0.00019,24.65443]
[1777050913469,30.55,77756.31,89.7,-0.63878,0.00019,24.64935]
[1777050914949,30.55,77757.66,89.7,-0.63853,0.00019,24.65556]
[1777050916490,30.55,77764.41,89.7,-0.63727,0.00019,24.68682]
[1777050917013,30.55,77764.41,89.7,-0.63727,0.00019,24.68682]
[1777050917357,30.55,77764.41,89.7,-0.63727,0.00019,24.68682]
[1777050919015,30.55,77762.16,89.7,-0.6377,0.00019,24.67634]
[1777050919127,30.55,77762.16,89.7,-0.6377,0.00019,24.67634]
[1777050919511,30.55,77767.37,89.7,-0.63673,0.00019,24.70042]
[1777050921525,30.55,77772.19,89.7,-0.63583,0.00019,24.72252]
[1777050924281,30.55,77772.39,89.7,-0.6358,0.00019,24.72333]
[1777050924546,30.55,77769.63,89.7,-0.63631,0.00019,24.7106]
[1777050925553,30.55,77765.61,89.7,-0.63707,0.00019,24.69202]
[1777050929817,30.55,77761.48,89.7,-0.63784,0.00019,24.67277]
[1777050930345,30.55,77761.48,89.7,-0.63784,0.00019,24.67277]
[1777050930587,30.55,77756.51,89.7,-0.63877,0.00019,24.64951]
[1777050930923,30.55,77756.51,89.7,-0.63877,0.00019,24.64951]
[1777050933621,30.54,77757.68,89.7,-0.63858,0.00019,24.65108]
[1777050933959,30.54,77758.89,89.7,-0.63836,0.00019,24.65664]
[1777050939651,30.54,77763.17,89.7,-0.63757,0.00019,24.67632]
[1777050942773,30.54,77762.62,89.7,-0.63767,0.00019,24.67372]
[1777050942858,30.54,77764.34,89.7,-0.63735,0.00019,24.68167]
[1777050943679,30.54,77770.9,89.7,-0.63613,0.00019,24.71192]
[1777050948714,30.54,77772.64,89.7,-0.6358,0.00019,24.7201]
[1777050951527,30.54,77771.36,89.7,-0.63603,0.00019,24.71429]
[1777050951734,30.54,77770.97,89.7,-0.6361,0.00019,24.71254]
[1777050956770,30.54,77769.73,89.7,-0.63634,0.00019,24.70684]
[1777050958783,30.54,77762.72,89.7,-0.63765,0.00019,24.67425]
[1777050963101,30.54,77759.1,89.7,-0.63835,0.00019,24.65699]
[1777050968854,30.53,77758.75,89.7,-0.63844,0.00019,24.65476]
[1777050972535,30.53,77757.72,89.7,-0.63864,0.00019,24.64966]
[1777050972589,30.53,77757.72,89.7,-0.63864,0.00019,24.64966]
[1777050972882,30.53,77752.56,89.7,-0.63961,0.00019,24.62539]
[1777050973035,30.53,77752.56,89.7,-0.63961,0.00019,24.62539]
[1777050973090,30.53,77752.56,89.7,-0.63961,0.00019,24.62539]
[1777050973532,30.53,77752.56,89.7,-0.63961,0.00019,24.62539]
[1777050973578,30.53,77752.56,89.7,-0.63961,0.00019,24.62529]
[1777050974353,30.53,77752.56,89.7,-0.63961,0.00019,24.62529]
[1777050974361,30.53,77750.72,89.7,-0.63996,0.00019,24.61656]
[1777050975040,30.53,77750.72,89.7,-0.63996,0.00019,24.61656]
[1777050975109,30.53,77750.72,89.7,-0.63996,0.00019,24.61656]
[1777050975122,30.53,77748.9,89.7,-0.6403,0.00019,24.60791]
[1777050979930,30.52,77752.64,89.7,-0.63962,0.00019,24.62523]
[1777050984967,30.52,77752.57,89.7,-0.63965,0.00019,24.6245]
[1777050990006,30.52,77751.83,89.7,-0.6398,0.00019,24.62062]
[1777050992061,30.52,77751.89,89.7,-0.63981,0.00019,24.6171]
[1777050992072,30.52,77751.89,89.7,-0.63981,0.00019,24.6171]
[1777050992113,30.51,77749.37,89.7,-0.64029,0.00019,24.60507]
[1777050998058,30.51,77745.39,89.7,-0.64104,0.00019,24.58593]
[1777051000624,30.51,77739.38,89.7,-0.64217,0.00019,24.55719]
[1777051006572,30.51,77739.08,89.7,-0.64223,0.00019,24.55562]
[1777051006833,30.51,77739.08,89.7,-0.64223,0.00019,24.55562]
[1777051006902,30.51,77742.23,89.7,-0.64164,0.00019,24.5706]
[1777051007120,30.51,77748.27,89.7,-0.64052,0.00019,24.5992]
[1777051008128,30.51,77752.37,89.7,-0.63976,0.00019,24.61848]
[1777051013082,30.5,77750.03,89.7,-0.64021,0.00019,24.60716]
[1777051013134,30.5,77750.03,89.7,-0.64021,0.00019,24.60716]
[1777051013163,30.5,77748.13,89.7,-0.64057,0.00019,24.59812]
[1777051015081,30.5,77748.07,89.7,-0.64058,0.00019,24.59777]
[1777051015133,30.5,77748.07,89.7,-0.64058,0.00019,24.59777]
[1777051015177,30.5,77749.42,89.7,-0.64033,0.00019,24.60409]
[1777051018592,30.5,77748.92,89.7,-0.64043,0.00019,24.60159]
[1777051018644,30.5,77748.92,89.7,-0.64043,0.00019,24.60159]
[1777051018746,30.5,77748.3,89.7,-0.64055,0.00019,24.59859]
[1777051019093,30.5,77748.3,89.7,-0.64055,0.00019,24.59859]
[1777051019145,30.5,77748.3,89.7,-0.64055,0.00019,24.59859]
[1777051019600,30.5,77748.3,89.7,-0.64055,0.00019,24.59859]
[1777051019701,30.5,77747.8,89.7,-0.64064,0.00019,24.59616]
[1777051020419,30.5,77747.8,89.7,-0.64064,0.00019,24.59616]
[1777051020609,30.5,77747.8,89.7,-0.64064,0.00019,24.59616]
[1777051020769,30.5,77747.8,89.7,-0.64064,0.00019,24.59616]
[1777051022585,30.5,77748.05,89.7,-0.6406,0.00019,24.59721]
[1777051022638,30.5,77748.05,89.7,-0.6406,0.00019,24.59721]
[1777051022639,30.5,77748.47,89.7,-0.64053,0.00019,24.59913]
[1777051027117,30.5,77747.61,89.7,-0.6407,0.00019,24.59479]
[1777051027169,30.5,77747.61,89.7,-0.6407,0.00019,24.59479]
[1777051027261,30.5,77748.4,89.7,-0.64055,0.00019,24.59846]
[1777051028098,30.5,77748.4,89.7,-0.64055,0.00019,24.59846]
[1777051028150,30.5,77748.4,89.7,-0.64055,0.00019,24.59846]
[1777051028268,30.5,77748.44,89.7,-0.64055,0.00019,24.59857]
[1777051033851,30.49,77747.51,89.7,-0.64074,0.00019,24.59389]
[1777051034309,30.49,77743.15,89.7,-0.64155,0.00019,24.57305]
[1777051036323,30.49,77738.06,89.7,-0.64251,0.00019,24.54865]
[1777051041359,30.49,77735.55,89.7,-0.64298,0.00019,24.53645]
[1777051046393,30.49,77735.42,89.7,-0.64301,0.00019,24.53565]
[1777051051560,30.49,77735.82,89.7,-0.64294,0.00019,24.53741]
[1777051051573,30.49,77735.82,89.7,-0.64294,0.00019,24.53741]
[1777051051842,30.49,77735.61,89.7,-0.643,0.00019,24.53264]
[1777051052126,30.49,77735.61,89.7,-0.643,0.00019,24.53264]
[1777051052436,30.49,77725.63,89.7,-0.64486,0.00019,24.48443]
[1777051057471,30.49,77719.15,89.7,-0.64606,0.00019,24.45288]
[1777051058478,30.49,77715.36,89.7,-0.64677,0.00019,24.43434]
[1777051059738,30.49,77711.44,89.7,-0.64749,0.00019,24.4151]
[1777051064520,30.49,77715.02,89.7,-0.64682,0.00019,24.43294]
[1777051069554,30.49,77714.11,89.7,-0.64698,0.00019,24.4287]
[1777051071523,30.49,77713.76,89.7,-0.64704,0.00019,24.42704]
[1777051071569,30.49,77714.09,89.7,-0.64698,0.00019,24.42871]
[1777051075597,30.49,77709.41,89.7,-0.64784,0.00019,24.40589]
[1777051080632,30.5,77707.9,89.7,-0.6481,0.00019,24.39885]
[1777051082646,30.5,77701.38,89.7,-0.6493,0.00018,24.36671]
[1777051083653,30.5,77697.59,89.7,-0.64999,0.00018,24.34789]
[1777051088687,30.5,77696.4,89.7,-0.6502,0.00018,24.34237]
[1777051090701,30.5,77685.54,89.7,-0.65219,0.00018,24.28798]
[1777051092677,30.5,77685.59,89.7,-0.65218,0.00018,24.28835]
[1777051092715,30.5,77685.73,89.7,-0.65215,0.00018,24.28918]
[1777051093039,30.5,77685.73,89.7,-0.65215,0.00018,24.28918]
[1777051093723,30.51,77677.27,89.7,-0.6537,0.00018,24.24639]
[1777051094299,30.51,77677.27,89.7,-0.6537,0.00018,24.24639]
[1777051097103,30.51,77676.66,89.7,-0.6538,0.00018,24.24374]
[1777051102786,30.52,77676.05,89.7,-0.65388,0.00018,24.24155]
[1777051103283,30.52,77676.05,89.7,-0.65388,0.00018,24.24155]
[1777051108829,30.52,77673.54,89.7,-0.6543,0.00018,24.22969]
[1777051113864,30.52,77674.44,89.7,-0.65415,0.00018,24.23065]
[1777051118899,30.52,77662.58,89.7,-0.65633,0.00018,24.16978]
[1777051120913,30.52,77659.14,89.7,-0.65696,0.00018,24.1521]
[1777051125947,30.53,77658.29,89.7,-0.6571,0.00018,24.14802]
[1777051129976,30.53,77661.98,89.7,-0.65641,0.00018,24.16735]
[1777051135011,30.53,77661.93,89.7,-0.65641,0.00018,24.16735]
[1777051137025,30.53,77668.99,89.7,-0.65511,0.00018,24.20378]
[1777051141053,30.53,77673.38,89.7,-0.6543,0.00018,24.22634]
[1777051142059,30.53,77688.72,89.7,-0.65148,0.00018,24.30409]
[1777051143067,30.53,77692.57,89.7,-0.65076,0.00018,24.32362]
[1777051144073,30.53,77689.85,89.7,-0.65126,0.00018,24.31014]
[1777051146087,30.54,77684.16,89.7,-0.65229,0.00018,24.28178]
[1777051151127,30.54,77691.7,89.7,-0.65087,0.00018,24.32059]
[1777051156163,30.55,77693.1,89.7,-0.65058,0.00018,24.32833]
[1777051161198,30.56,77688.16,89.7,-0.65147,0.00018,24.30427]
[1777051165226,30.56,77693.46,89.7,-0.65047,0.00018,24.33124]
[1777051166233,30.56,77698.21,89.7,-0.64959,0.00018,24.35503]
[1777051167240,30.56,77694.59,89.7,-0.65026,0.00018,24.33702]
[1777051172277,30.56,77691.84,89.7,-0.65078,0.00018,24.31974]
[1777051173285,30.56,77681.15,89.7,-0.65275,0.00018,24.26595]
[1777051175299,30.57,77679.16,89.7,-0.65309,0.00018,24.25638]
[1777051180334,30.57,77678.78,89.7,-0.65313,0.00018,24.25541]
[1777051185373,30.58,77676.85,89.7,-0.65347,0.00018,24.24599]
[1777051186824,30.58,77672.0,89.7,-0.65436,0.00018,24.22131]
[1777051189401,30.58,77668.57,89.7,-0.65498,0.00018,24.20386]
[1777051194436,30.58,77669.82,89.7,-0.65475,0.00018,24.21042]
[1777051199470,30.58,77666.51,89.7,-0.65535,0.00018,24.19361]
[1777051200478,30.58,77663.06,89.7,-0.65598,0.00018,24.17589]
[1777051203499,30.58,77658.21,89.7,-0.65686,0.00018,24.15112]
[1777051206520,30.58,77662.79,89.7,-0.65601,0.00018,24.17495]
[1777051208534,30.58,77668.49,89.7,-0.65497,0.00018,24.2043]
[1777051211555,30.58,77664.11,89.7,-0.65576,0.00018,24.18197]
[1777051213569,30.58,77656.06,89.7,-0.65723,0.00018,24.14057]
[1777051214575,30.58,77651.68,89.7,-0.65803,0.00018,24.11794]
[1777051219611,30.58,77651.34,89.7,-0.65811,0.00018,24.11577]
[1777051224646,30.58,77651.0,89.7,-0.65818,0.00018,24.11387]
[1777051227032,30.58,77651.53,89.7,-0.65808,0.00018,24.1166]
[1777051227463,30.58,77650.31,89.7,-0.6583,0.00018,24.11022]
[1777051232703,30.58,77659.77,89.7,-0.6566,0.00018,24.15531]
[1777051237737,30.58,77656.86,89.7,-0.65714,0.00018,24.14]
[1777051242771,30.58,77657.42,89.7,-0.65705,0.00018,24.14266]
[1777051247807,30.57,77659.33,89.7,-0.65671,0.00018,24.1523]
[1777051248814,30.57,77663.83,89.7,-0.65589,0.00018,24.17544]
[1777051253849,30.57,77660.66,89.7,-0.65648,0.00018,24.15879]
[1777051258884,30.57,77661.24,89.7,-0.65638,0.00018,24.1615]
[1777051263919,30.57,77658.57,89.7,-0.65688,0.00018,24.14743]
[1777051268953,30.57,77657.8,89.7,-0.65703,0.00018,24.14326]
[1777051273988,30.56,77656.77,89.7,-0.65723,0.00018,24.13774]
[1777051279024,30.56,77657.08,89.7,-0.65718,0.00018,24.13916]
[1777051284059,30.56,77657.98,89.7,-0.65702,0.00018,24.1436]
[1777051289094,30.56,77655.16,89.7,-0.65754,0.00018,24.1288]
[1777051293572,30.56,77655.16,89.7,-0.65757,0.00018,24.12492]
[1777051297150,30.56,77650.1,89.7,-0.65851,0.00018,24.09825]
[1777051302184,30.55,77651.13,89.7,-0.65834,0.00018,24.10314]
[1777051307220,30.55,77650.22,89.7,-0.65852,0.00018,24.09788]
[1777051313262,30.55,77649.42,89.7,-0.65869,0.00018,24.0931]
[1777051320311,30.54,77649.29,89.7,-0.65874,0.00018,24.09175]
[1777051322551,30.54,77649.33,89.7,-0.65874,0.00018,24.09187]
[1777051323335,30.54,77654.34,89.7,-0.65783,0.00018,24.11779]
[1777051325348,30.54,77650.72,89.7,-0.65849,0.00018,24.09898]
[1777051328578,30.54,77650.94,89.7,-0.65845,0.00018,24.10018]
[1777051329377,30.54,77646.43,89.7,-0.65927,0.00018,24.07655]
[1777051332398,30.54,77638.09,89.7,-0.6608,0.00018,24.03252]
[1777051333674,30.54,77638.09,89.7,-0.6608,0.00018,24.03252]
[1777051334157,30.54,77635.73,89.7,-0.66124,0.00018,24.01991]
[1777051336162,30.54,77633.16,89.7,-0.66171,0.00018,24.00624]
[1777051336426,30.54,77629.3,89.7,-0.66242,0.00018,23.98566]
[1777051341462,30.53,77631.14,89.7,-0.66209,0.00018,23.99532]
[1777051346496,30.53,77632.87,89.7,-0.66178,0.00018,24.00433]
[1777051348511,30.53,77636.44,89.7,-0.66113,0.00018,24.02314]
[1777051352539,30.53,77631.5,89.7,-0.66206,0.00018,23.9929]
[1777051357574,30.53,77633.75,89.7,-0.66166,0.00018,24.00456]
[1777051362609,30.53,77633.28,89.7,-0.66176,0.00018,24.00168]
[1777051368652,30.52,77628.55,89.7,-0.66264,0.00018,23.97608]
[1777051373687,30.52,77627.4,89.7,-0.66286,0.00018,23.96961]
[1777051378723,30.52,77629.26,89.7,-0.66253,0.00018,23.97921]
[1777051383757,30.52,77629.13,89.7,-0.66257,0.00018,23.97819]
[1777051388793,30.51,77628.79,89.7,-0.66264,0.00018,23.97604]
[1777051393827,30.51,77628.19,89.7,-0.66277,0.00018,23.97248]
[1777051398863,30.51,77630.5,89.7,-0.66236,0.00018,23.98443]
[1777051403897,30.51,77628.67,89.7,-0.66271,0.00018,23.97428]
[1777051408933,30.5,77628.74,89.7,-0.66271,0.00018,23.9743]
[1777051411953,30.5,77632.68,89.7,-0.66202,0.00018,23.99129]
[1777051416989,30.5,77629.75,89.7,-0.66257,0.00018,23.97528]
[1777051420012,30.5,77634.33,89.7,-0.66174,0.00018,23.99941]
[1777051423033,30.5,77629.73,89.7,-0.66259,0.00018,23.97465]
[1777051428068,30.49,77629.38,89.7,-0.66267,0.00018,23.97239]
[1777051433103,30.49,77629.62,89.7,-0.66264,0.00018,23.97326]
[1777051438138,30.49,77631.17,89.7,-0.66237,0.00018,23.98109]
[1777051443173,30.49,77628.99,89.7,-0.66279,0.00018,23.96903]
[1777051448207,30.48,77628.15,89.7,-0.66295,0.00018,23.96411]
[1777051452235,30.48,77634.47,89.7,-0.66181,0.00018,23.99746]
[1777051457270,30.48,77634.63,89.7,-0.6618,0.00018,23.99775]
[1777051462306,30.47,77634.64,89.7,-0.66182,0.00018,23.99727]
[1777051466333,30.47,77630.48,89.7,-0.6626,0.00018,23.97468]
[1777051471369,30.47,77630.27,89.7,-0.66267,0.00018,23.96933]
[1777051476404,30.46,77632.84,89.7,-0.66222,0.00018,23.9826]
[1777051479425,30.46,77640.42,89.7,-0.66084,0.00018,24.0226]
[1777051484460,30.46,77639.2,89.7,-0.66109,0.00018,24.01558]
[1777051489495,30.45,77642.35,89.7,-0.66053,0.00018,24.03174]
[1777051492516,30.45,77646.14,89.7,-0.65984,0.00018,24.05142]
[1777051497551,30.45,77646.82,89.7,-0.65975,0.00018,24.05431]
[1777051502585,30.44,77650.5,89.7,-0.65909,0.00018,24.07308]
[1777051507621,30.44,77652.45,89.7,-0.65876,0.00018,24.08272]
[1777051510641,30.44,77648.92,89.7,-0.65942,0.00018,24.06383]
[1777051515677,30.43,77651.07,89.7,-0.65904,0.00018,24.0746]
[1777051517690,30.43,77656.27,89.7,-0.65809,0.00018,24.10162]
[1777051522726,30.43,77655.93,89.7,-0.65818,0.00018,24.09927]
[1777051527760,30.42,77653.66,89.7,-0.65861,0.00018,24.08693]
[1777051532795,30.42,77653.74,89.7,-0.65863,0.00018,24.08316]
[1777051537831,30.42,77652.59,89.7,-0.65886,0.00018,24.07677]
[1777051542866,30.42,77650.94,89.7,-0.65917,0.00018,24.06779]
[1777051548908,30.41,77650.71,89.7,-0.65923,0.00018,24.06623]
[1777051552937,30.41,77642.07,89.7,-0.66082,0.00018,24.02041]
[1777051554951,30.41,77636.4,89.7,-0.66186,0.00018,23.99023]
[1777051559985,30.41,77641.1,89.7,-0.661,0.00018,24.01522]
[1777051563007,30.41,77644.67,89.7,-0.66035,0.00018,24.03402]
[1777051567035,30.41,77641.26,89.7,-0.66098,0.00018,24.01581]
[1777051570055,30.41,77637.39,89.7,-0.6617,0.00018,23.99515]
[1777051575090,30.41,77635.62,89.7,-0.66202,0.00018,23.98564]
[1777051577104,30.41,77631.81,89.7,-0.66272,0.00018,23.96526]
[1777051582140,30.41,77632.24,89.7,-0.66264,0.00018,23.96753]
[1777051585161,30.41,77638.44,89.7,-0.66151,0.00018,24.00057]
[1777051586167,30.41,77646.35,89.7,-0.66006,0.00018,24.04245]
[1777051591202,30.41,77649.21,89.7,-0.65957,0.00018,24.05338]
[1777051592210,30.4,77654.07,89.7,-0.65868,0.00018,24.07885]
[1777051593217,30.4,77659.68,89.7,-0.65765,0.00018,24.10819]
[1777051598252,30.4,77663.99,89.7,-0.65686,0.00018,24.13053]
[1777051603286,30.41,77665.22,89.7,-0.65662,0.00018,24.13731]
[1777051607315,30.41,77661.75,89.7,-0.65724,0.00018,24.11957]
[1777051612350,30.41,77661.58,89.7,-0.65726,0.00018,24.11911]
[1777051616377,30.41,77653.54,89.7,-0.65873,0.00018,24.07724]
[1777051621413,30.41,77653.66,89.7,-0.65873,0.00018,24.07744]
[1777051622420,30.41,77658.21,89.7,-0.65789,0.00018,24.10135]
[1777051627456,30.41,77656.93,89.7,-0.65811,0.00018,24.09512]
[1777051630476,30.41,77653.49,89.7,-0.65874,0.00018,24.07704]
[1777051635512,30.41,77653.77,89.7,-0.6587,0.00018,24.0781]
[1777051638534,30.41,77662.81,89.7,-0.65705,0.00018,24.12507]
[1777051643570,30.41,77661.26,89.7,-0.65735,0.00018,24.11668]
[1777051648606,30.41,77662.8,89.7,-0.65706,0.00018,24.12477]
[1777051653640,30.41,77663.58,89.7,-0.65694,0.00018,24.12507]
[1777051656663,30.41,77669.26,89.7,-0.65589,0.00018,24.15451]
[1777051659683,30.41,77672.85,89.7,-0.65523,0.00018,24.17298]
[1777051664719,30.41,77675.3,89.7,-0.65478,0.00018,24.1854]
[1777051665726,30.41,77681.38,89.7,-0.65366,0.00018,24.21661]
[1777051669066,30.41,77682.5,89.7,-0.65345,0.00018,24.22241]
[1777051669183,30.41,77682.5,89.7,-0.65345,0.00018,24.22241]
[1777051669254,30.41,77682.5,89.7,-0.65345,0.00018,24.22246]
[1777051670132,30.41,77682.5,89.7,-0.65345,0.00018,24.22246]
[1777051670221,30.41,77710.57,89.7,-0.64823,0.00019,24.36386]
[1777051670761,30.41,77722.75,89.7,-0.64596,0.00019,24.42398]
[1777051671768,30.41,77723.95,89.7,-0.64574,0.00019,24.42992]
[1777051673238,30.41,77723.95,89.7,-0.64574,0.00019,24.42992]
[1777051673429,30.41,77723.95,89.7,-0.64574,0.00019,24.42992]
[1777051678455,30.41,77724.57,89.7,-0.64561,0.00019,24.43329]
[1777051683858,30.42,77722.49,89.7,-0.64597,0.00019,24.4236]
[1777051688893,30.42,77724.8,89.7,-0.64553,0.00019,24.43518]
[1777051692635,30.42,77730.96,89.7,-0.64438,0.00019,24.46531]
[1777051692921,30.42,77734.98,89.7,-0.64363,0.00019,24.48479]
[1777051695941,30.42,77730.25,89.7,-0.64451,0.00019,24.46196]
[1777051701520,30.42,77730.31,89.7,-0.64449,0.00019,24.46239]
[1777051708026,30.43,77728.69,89.7,-0.64478,0.00019,24.4548]
[1777051713062,30.43,77731.28,89.7,-0.64431,0.00019,24.46382]
[1777051715076,30.43,77738.92,89.7,-0.64288,0.00019,24.50072]
[1777051720111,30.43,77741.39,89.7,-0.64242,0.00019,24.51252]
[1777051725146,30.43,77740.91,89.7,-0.64252,0.00019,24.51014]
[1777051727160,30.43,77736.92,89.7,-0.64326,0.00019,24.49094]
[1777051732195,30.43,77736.96,89.7,-0.64325,0.00019,24.49112]
[1777051738239,30.43,77736.91,89.7,-0.64326,0.00019,24.49089]
[1777051743275,30.43,77737.65,89.7,-0.64312,0.00019,24.49448]
[1777051747303,30.43,77741.41,89.7,-0.64242,0.00019,24.51254]
[1777051752338,30.43,77741.5,89.7,-0.64241,0.00019,24.51293]
[1777051755359,30.43,77737.06,89.7,-0.64324,0.00019,24.4916]
[1777051760394,30.43,77733.18,89.7,-0.64396,0.00019,24.47293]
[1777051765429,30.43,77730.51,89.7,-0.64445,0.00019,24.46014]
[1777051771470,30.43,77730.83,89.7,-0.6444,0.00019,24.45812]
[1777051776506,30.43,77717.13,89.7,-0.64695,0.00019,24.39134]
[1777051777513,30.43,77716.08,89.7,-0.64714,0.00019,24.38625]
[1777051782548,30.43,77715.59,89.7,-0.64722,0.00019,24.38424]
[1777051785572,30.44,77711.93,89.7,-0.64789,0.00019,24.36647]
[1777051786579,30.44,77707.76,89.7,-0.64866,0.00019,24.34591]
[1777051791523,30.44,77704.34,89.7,-0.64927,0.00019,24.3294]
[1777051796650,30.45,77705.11,89.7,-0.6491,0.00019,24.33396]
[1777051801685,30.45,77706.56,89.7,-0.64882,0.00019,24.34148]
[1777051805713,30.45,77702.12,89.7,-0.64963,0.00019,24.31955]
[1777051810749,30.45,77703.45,89.7,-0.64938,0.00019,24.32647]
[1777051813770,30.45,77708.1,89.7,-0.64851,0.00019,24.34976]
[1777051819812,30.46,77706.45,89.7,-0.6488,0.00019,24.34189]
[1777051824847,30.46,77708.28,89.7,-0.64845,0.00019,24.35125]
[1777051829882,30.46,77708.07,89.7,-0.64848,0.00019,24.3505]
[1777051831896,30.46,77704.21,89.7,-0.64921,0.00019,24.3277]
[1777051832904,30.46,77700.2,89.7,-0.64995,0.00019,24.30777]
[1777051834917,30.46,77705.93,89.7,-0.64888,0.00019,24.33649]
[1777051836932,30.47,77696.58,89.7,-0.65061,0.00019,24.28999]
[1777051839953,30.47,77701.68,89.7,-0.64965,0.00019,24.3159]
[1777051844988,30.47,77702.19,89.7,-0.64954,0.00019,24.31883]
[1777051845996,30.47,77693.13,89.7,-0.65121,0.00019,24.27347]
[1777051848062,30.48,77708.06,89.7,-0.64843,0.00019,24.34839]
[1777051849021,30.48,77707.33,89.7,-0.64856,0.00019,24.34489]
[1777051854056,30.48,77702.54,89.7,-0.64943,0.00019,24.32168]
[1777051855063,30.48,77698.61,89.7,-0.65016,0.00019,24.30201]
[1777051860098,30.48,77701.99,89.7,-0.64953,0.00019,24.31895]
[1777051865133,30.48,77702.99,89.7,-0.64933,0.00019,24.32428]
[1777051869161,30.49,77709.46,89.7,-0.64811,0.00019,24.35692]
[1777051870171,30.49,77703.62,89.7,-0.64919,0.00019,24.32798]
[1777051871178,30.49,77696.84,89.7,-0.65044,0.00019,24.29432]
[1777051876213,30.49,77690.83,89.7,-0.65154,0.00018,24.26448]
[1777051878227,30.49,77705.77,89.7,-0.64877,0.00019,24.33929]
[1777051879279,30.49,77712.68,89.7,-0.64748,0.00019,24.37356]
[1777051884592,30.5,77715.36,89.7,-0.64697,0.00019,24.38712]
[1777051884661,30.5,77725.49,89.7,-0.64508,0.00019,24.43666]
[1777051886283,30.5,77726.69,89.7,-0.64485,0.00019,24.44257]
[1777051891318,30.5,77728.42,89.7,-0.64454,0.00019,24.4474]
[1777051896353,30.5,77728.9,89.7,-0.64445,0.00019,24.44985]
[1777051900381,30.5,77734.96,89.7,-0.64332,0.00019,24.47913]
[1777051905415,30.5,77734.6,89.7,-0.64339,0.00019,24.47737]
[1777051907609,30.5,77739.66,89.7,-0.64245,0.00019,24.50161]
[1777051911517,30.5,77740.76,89.7,-0.64224,0.00019,24.50679]
[1777051914480,30.5,77728.09,89.7,-0.64461,0.00019,24.44576]
[1777051915486,30.5,77727.51,89.7,-0.64472,0.00019,24.44297]
[1777051917701,30.5,77712.08,89.7,-0.64758,0.00019,24.3676]
[1777051918508,30.5,77710.51,89.7,-0.64787,0.00019,24.3599]
[1777051923543,30.5,77708.38,89.7,-0.64825,0.00019,24.34967]
[1777051928579,30.51,77708.51,89.7,-0.64822,0.00019,24.35064]
[1777051933615,30.51,77709.89,89.7,-0.64795,0.00019,24.35784]
[1777051938650,30.51,77710.46,89.7,-0.64782,0.00019,24.36104]
[1777051939656,30.51,77720.0,89.7,-0.64605,0.00019,24.40792]
[1777051941520,30.51,77718.7,89.7,-0.64629,0.00019,24.40161]
[1777051946706,30.51,77721.9,89.7,-0.64569,0.00019,24.41743]
[1777051950734,30.52,77717.63,89.7,-0.64648,0.00019,24.39668]
[1777051955768,30.52,77714.04,89.7,-0.64715,0.00019,24.37556]
[1777051960816,30.52,77709.56,89.7,-0.64797,0.00019,24.35378]
[1777051961823,30.52,77703.22,89.7,-0.64915,0.00019,24.32247]
[1777051963837,30.52,77699.05,89.7,-0.64991,0.00019,24.30192]
[1777051964844,30.52,77693.59,89.7,-0.65091,0.00018,24.27473]
[1777051965850,30.52,77689.92,89.7,-0.65159,0.00018,24.25643]
[1777051967865,30.52,77683.41,89.7,-0.65279,0.00018,24.2236]
[1777051970408,30.52,77680.75,89.7,-0.65328,0.00018,24.21011]
[1777051970886,30.52,77676.33,89.7,-0.65409,0.00018,24.18762]
[1777051971898,30.52,77667.23,89.7,-0.65577,0.00018,24.14101]
[1777051972904,30.52,77654.67,89.7,-0.65808,0.00018,24.07581]
[1777051974918,30.52,77647.93,89.7,-0.65933,0.00018,24.04029]
[1777051979953,30.52,77647.8,89.7,-0.65937,0.00018,24.03912]
[1777051984988,30.51,77649.21,89.7,-0.65913,0.00018,24.04601]
[1777051990027,30.51,77645.84,89.7,-0.65977,0.00018,24.02779]
[1777051992693,30.51,77645.96,89.7,-0.65975,0.00018,24.02832]
[1777051992746,30.51,77645.96,89.7,-0.65975,0.00018,24.02832]
[1777051992842,30.51,77644.25,89.7,-0.66007,0.00018,24.01913]
[1777051993049,30.51,77636.64,89.7,-0.66146,0.00018,23.97892]
[1777051994253,30.51,77636.64,89.7,-0.66146,0.00018,23.97892]
[1777051994830,30.51,77631.04,89.7,-0.66249,0.00018,23.94898]
[1777051995063,30.51,77626.89,89.7,-0.66325,0.00018,23.92682]
[1777051997076,30.51,77623.16,89.7,-0.66393,0.00018,23.90676]
[1777052001660,30.51,77624.26,89.7,-0.66373,0.00018,23.91263]
[1777052001696,30.51,77624.26,89.7,-0.66373,0.00018,23.91263]
[1777052001797,30.51,77624.26,89.7,-0.66373,0.00018,23.91263]
[1777052001875,30.51,77623.54,89.7,-0.66387,0.00018,23.90875]
[1777052002844,30.51,77623.54,89.7,-0.66387,0.00018,23.90875]
[1777052002953,30.51,77596.96,89.7,-0.6687,0.00018,23.7644]
[1777052003015,30.51,77596.96,89.7,-0.6687,0.00018,23.7644]
[1777052003054,30.51,77596.96,89.7,-0.6687,0.00018,23.7644]
[1777052003123,30.51,77576.16,89.7,-0.67247,0.00018,23.64909]
[1777052004394,30.51,77584.89,89.7,-0.67088,0.00018,23.69805]
[1777052010173,30.51,77583.17,89.7,-0.67116,0.00018,23.68935]
[1777052012794,30.52,77582.45,89.7,-0.6713,0.00018,23.68187]
[1777052015870,30.52,77579.11,89.7,-0.67189,0.00018,23.66384]
[1777052018228,30.52,77584.42,89.7,-0.6709,0.00018,23.69412]
[1777052020241,30.53,77588.6,89.7,-0.67013,0.00018,23.71761]
[1777052024269,30.53,77584.63,89.7,-0.67083,0.00018,23.69627]
[1777052027292,30.53,77580.75,89.7,-0.67153,0.00018,23.67466]
[1777052029305,30.53,77577.04,89.7,-0.6722,0.00018,23.65396]
[1777052030313,30.53,77573.28,89.7,-0.67288,0.00018,23.63295]
[1777052031388,30.53,77573.28,89.7,-0.67288,0.00018,23.63295]
[1777052031956,30.53,77573.28,89.7,-0.67288,0.00018,23.63295]
[1777052031999,30.53,77566.45,89.7,-0.67411,0.00018,23.59462]
[1777052032496,30.53,77566.45,89.7,-0.67411,0.00018,23.59462]
[1777052032620,30.53,77566.45,89.7,-0.67411,0.00018,23.59462]
[1777052032877,30.53,77548.48,89.7,-0.67735,0.00018,23.49269]
[1777052033831,30.53,77554.22,89.7,-0.67631,0.00018,23.5255]
[1777052034370,30.53,77560.09,89.7,-0.67526,0.00018,23.55873]
[1777052036391,30.53,77564.0,89.7,-0.67455,0.00018,23.58087]
[1777052038404,30.53,77549.81,89.7,-0.67711,0.00018,23.50035]
[1777052039411,30.53,77549.31,89.7,-0.67719,0.00018,23.49766]
[1777052041826,30.53,77549.24,89.7,-0.6772,0.00018,23.49743]
[1777052042401,30.53,77550.62,89.7,-0.67694,0.00018,23.50547]
[1777052042421,30.53,77550.62,89.7,-0.67694,0.00018,23.50547]
[1777052042438,30.53,77550.62,89.7,-0.67694,0.00018,23.50547]
[1777052043293,30.53,77551.61,89.7,-0.67675,0.00018,23.51146]
[1777052043440,30.54,77561.92,89.7,-0.67489,0.00018,23.57028]
[1777052044446,30.54,77566.51,89.7,-0.67405,0.00018,23.59644]
[1777052049482,30.55,77568.94,89.7,-0.67357,0.00018,23.61133]
[1777052051166,30.55,77568.45,89.7,-0.67365,0.00018,23.60881]
[1777052051496,30.55,77572.63,89.7,-0.67289,0.00018,23.63248]
[1777052052503,30.55,77558.15,89.7,-0.6755,0.00018,23.55097]
[1777052053511,30.55,77546.95,89.7,-0.67751,0.00018,23.48732]
[1777052055524,30.55,77545.04,89.7,-0.67785,0.00018,23.47659]
[1777052056531,30.55,77537.15,89.7,-0.67926,0.00018,23.43137]
[1777052057538,30.55,77529.56,89.7,-0.68061,0.00018,23.38758]
[1777052059039,30.55,77529.56,89.7,-0.68061,0.00018,23.38758]
[1777052058545,30.55,77519.12,89.7,-0.68248,0.00018,23.3269]
[1777052059552,30.55,77515.03,89.7,-0.6832,0.00018,23.30305]
[1777052064607,30.55,77513.96,89.7,-0.68338,0.00018,23.29719]
[1777052068617,30.56,77518.9,89.7,-0.68248,0.00018,23.32664]
[1777052073651,30.56,77517.3,89.7,-0.68278,0.00018,23.31392]
[1777052077680,30.56,77521.26,89.7,-0.68206,0.00018,23.33742]
[1777052082715,30.56,77519.89,89.7,-0.68229,0.00018,23.32984]
[1777052087750,30.57,77520.97,89.7,-0.68208,0.00018,23.3366]
[1777052090511,30.57,77520.65,89.7,-0.68213,0.00018,23.33497]
[1777052090891,30.57,77526.94,89.7,-0.681,0.00018,23.37165]
[1777052091778,30.57,77535.65,89.7,-0.67944,0.00018,23.42213]
[1777052094559,30.57,77533.52,89.7,-0.67982,0.00018,23.41005]
[1777052094799,30.57,77528.81,89.7,-0.68066,0.00018,23.38294]
[1777052096813,30.57,77523.84,89.7,-0.68153,0.00018,23.35438]
[1777052100558,30.57,77524.27,89.7,-0.68144,0.00018,23.35731]
[1777052100841,30.57,77524.44,89.7,-0.68141,0.00018,23.35844]
[1777052103862,30.58,77517.77,89.7,-0.68259,0.00018,23.31998]
[1777052104869,30.58,77523.83,89.7,-0.6815,0.00018,23.35546]
[1777052105875,30.58,77535.75,89.7,-0.67936,0.00018,23.42454]
[1777052106883,30.58,77535.17,89.7,-0.67947,0.00018,23.4213]
[1777052108897,30.58,77547.37,89.7,-0.67727,0.00018,23.4914]
[1777052109904,30.58,77553.0,89.7,-0.67626,0.00018,23.52347]
[1777052110910,30.58,77557.03,89.7,-0.67554,0.00018,23.54632]
[1777052112925,30.58,77560.49,89.7,-0.67492,0.00018,23.56585]
[1777052114476,30.58,77563.18,89.7,-0.67444,0.00018,23.58098]
[1777052116953,30.58,77568.08,89.7,-0.67356,0.00018,23.60837]
[1777052121988,30.58,77568.01,89.7,-0.67358,0.00018,23.60765]
[1777052124827,30.58,77569.96,89.7,-0.67324,0.00018,23.61844]
[1777052125010,30.58,77582.45,89.7,-0.67098,0.00018,23.68794]
[1777052125277,30.58,77582.45,89.7,-0.67098,0.00018,23.68794]
[1777052125888,30.58,77582.45,89.7,-0.67098,0.00018,23.68794]
[1777052126016,30.58,77590.76,89.7,-0.66948,0.00018,23.73395]
[1777052127029,30.58,77590.76,89.7,-0.66948,0.00018,23.73395]
[1777052127052,30.58,77590.13,89.7,-0.66959,0.00018,23.73058]
[1777052128030,30.58,77584.04,89.7,-0.67069,0.00018,23.69706]
[1777052129036,30.58,77576.84,89.7,-0.67198,0.00018,23.65723]
[1777052131051,30.58,77570.61,89.7,-0.67312,0.00018,23.61883]
[1777052134072,30.58,77574.44,89.7,-0.67243,0.00018,23.6404]
[1777052135079,30.58,77578.8,89.7,-0.67164,0.00018,23.66471]
[1777052136086,30.58,77586.95,89.7,-0.67016,0.00018,23.70987]
[1777052141120,30.58,77588.56,89.7,-0.66988,0.00018,23.71867]
[1777052146156,30.58,77584.93,89.7,-0.67054,0.00018,23.69853]
[1777052148543,30.58,77586.13,89.7,-0.67032,0.00018,23.70516]
[1777052148589,30.58,77584.53,89.7,-0.67061,0.00018,23.69629]
[1777052149929,30.58,77584.53,89.7,-0.67061,0.00018,23.69629]
[1777052149970,30.58,77581.44,89.7,-0.67117,0.00018,23.67918]
[1777052154212,30.58,77578.11,89.7,-0.67177,0.00018,23.66073]
[1777052155220,30.58,77573.53,89.7,-0.67259,0.00018,23.63522]
[1777052157234,30.58,77570.06,89.7,-0.67322,0.00018,23.61591]
[1777052162271,30.58,77567.42,89.7,-0.67368,0.00018,23.60142]
[1777052164284,30.58,77571.01,89.7,-0.67303,0.00018,23.62165]
[1777052169320,30.59,77568.52,89.7,-0.67347,0.00018,23.60796]
[1777052170327,30.59,77577.38,89.7,-0.67187,0.00018,23.65748]
[1777052175362,30.59,77579.56,89.7,-0.67147,0.00018,23.66969]
[1777052180397,30.59,77581.69,89.7,-0.67109,0.00018,23.68153]
[1777052185432,30.59,77580.05,89.7,-0.67139,0.00018,23.67242]
[1777052187445,30.59,77572.06,89.7,-0.67283,0.00018,23.62793]
[1777052192481,30.59,77570.31,89.7,-0.67316,0.00018,23.61452]
[1777052197515,30.59,77572.41,89.7,-0.67277,0.00018,23.62655]
[1777052200537,30.59,77578.18,89.7,-0.67172,0.00018,23.65882]
[1777052205425,30.59,77576.36,89.7,-0.67205,0.00018,23.64881]
[1777052205572,30.59,77580.13,89.7,-0.67137,0.00018,23.66979]
[1777052207586,30.59,77589.88,89.7,-0.66961,0.00018,23.72369]
[1777052210606,30.59,77595.38,89.7,-0.66861,0.00018,23.75392]
[1777052211942,30.59,77595.38,89.7,-0.66861,0.00018,23.75392]
[1777052212032,30.59,77599.0,89.7,-0.66795,0.00018,23.7738]
[1777052212279,30.59,77599.0,89.7,-0.66795,0.00018,23.7738]
[1777052213006,30.59,77599.0,89.7,-0.66795,0.00018,23.7738]
[1777052213107,30.59,77611.49,89.7,-0.66568,0.00018,23.84169]
[1777052213627,30.59,77613.59,89.7,-0.6653,0.00018,23.85303]
[1777052218663,30.59,77614.33,89.7,-0.66517,0.00018,23.85699]
[1777052223698,30.59,77618.21,89.7,-0.66446,0.00018,23.87784]
[1777052226718,30.59,77621.92,89.7,-0.66379,0.00018,23.89763]
[1777052230747,30.59,77618.4,89.7,-0.66444,0.00018,23.87857]
[1777052231754,30.59,77612.26,89.7,-0.66555,0.00018,23.84549]
[1777052236789,30.59,77613.67,89.7,-0.6653,0.00018,23.85302]
[1777052241824,30.59,77614.08,89.7,-0.66523,0.00018,23.85508]
[1777052242831,30.59,77621.14,89.7,-0.66395,0.00018,23.89297]
[1777052247866,30.59,77615.66,89.7,-0.66496,0.00018,23.86324]
[1777052252928,30.59,77614.01,89.7,-0.66528,0.00018,23.8504]
[1777052253767,30.59,77612.53,89.7,-0.66555,0.00018,23.84239]
[1777052253934,30.58,77601.57,89.7,-0.66754,0.00018,23.78291]
[1777052254593,30.58,77601.57,89.7,-0.66754,0.00018,23.78291]
[1777052254951,30.58,77601.57,89.7,-0.66754,0.00018,23.78291]
[1777052255050,30.59,77595.73,89.7,-0.6686,0.00018,23.75102]
[1777052257960,30.59,77592.21,89.7,-0.66923,0.00018,23.73187]
[1777052262995,30.59,77592.28,89.7,-0.66921,0.00018,23.7326]
[1777052268029,30.59,77592.75,89.7,-0.66911,0.00018,23.73554]
[1777052273065,30.59,77586.23,89.7,-0.67028,0.00018,23.6999]
[1777052274072,30.59,77581.65,89.7,-0.67111,0.00018,23.67463]
[1777052276086,30.59,77577.32,89.7,-0.67188,0.00018,23.65077]
[1777052278100,30.6,77573.98,89.7,-0.67248,0.00018,23.63239]
[1777052281122,30.6,77569.97,89.7,-0.67319,0.00018,23.61037]
[1777052285150,30.6,77573.87,89.7,-0.67247,0.00018,23.63271]
[1777052286157,30.6,77577.83,89.7,-0.67175,0.00018,23.65487]
[1777052291192,30.6,77575.0,89.7,-0.67224,0.00018,23.63968]
[1777052292199,30.61,77570.38,89.7,-0.67307,0.00018,23.61402]
[1777052296226,30.61,77575.23,89.7,-0.67217,0.00018,23.64164]
[1777052298241,30.61,77579.05,89.7,-0.67148,0.00018,23.66308]
[1777052301261,30.61,77582.96,89.7,-0.67076,0.00018,23.68503]
[1777052305336,30.61,77577.94,89.7,-0.67166,0.00018,23.65752]
[1777052310372,30.62,77570.83,89.7,-0.67292,0.00018,23.61852]
[1777052312535,30.62,77570.02,89.7,-0.67308,0.00018,23.61031]
[1777052313393,30.62,77555.56,89.7,-0.67567,0.00018,23.52931]
[1777052314400,30.62,77554.25,89.7,-0.67591,0.00018,23.52188]
[1777052319435,30.62,77552.04,89.7,-0.67631,0.00018,23.50931]
[1777052322456,30.62,77548.01,89.7,-0.67703,0.00018,23.48639]
[1777052327490,30.62,77557.66,89.7,-0.6753,0.00018,23.54106]
[1777052329504,30.62,77561.23,89.7,-0.67466,0.00018,23.56114]
[1777052334540,30.62,77562.06,89.7,-0.67452,0.00018,23.56551]
[1777052335547,30.62,77556.67,89.7,-0.67549,0.00018,23.53506]
[1777052340581,30.62,77561.14,89.7,-0.6747,0.00018,23.56002]
[1777052341589,30.62,77567.33,89.7,-0.67359,0.00018,23.59472]
[1777052346624,30.61,77567.95,89.7,-0.67349,0.00018,23.59772]
[1777052348638,30.61,77563.6,89.7,-0.67428,0.00018,23.57301]
[1777052353673,30.61,77568.4,89.7,-0.67343,0.00018,23.5995]
[1777052354679,30.61,77574.53,89.7,-0.67233,0.00018,23.63369]
[1777052359715,30.61,77576.75,89.7,-0.67194,0.00018,23.64568]
[1777052364750,30.6,77572.83,89.7,-0.67266,0.00018,23.62342]
[1777052365757,30.6,77569.51,89.7,-0.67327,0.00018,23.60481]
[1777052370791,30.6,77570.73,89.7,-0.67305,0.00018,23.6116]
[1777052373813,30.6,77564.39,89.7,-0.6742,0.00018,23.57242]
[1777052376834,30.6,77569.42,89.7,-0.67329,0.00018,23.60089]
[1777052377841,30.61,77574.08,89.7,-0.67245,0.00018,23.62698]
[1777052379855,30.61,77577.8,89.7,-0.67177,0.00018,23.64776]
[1777052381868,30.61,77572.8,89.7,-0.67267,0.00018,23.61999]
[1777052382875,30.61,77569.44,89.7,-0.67328,0.00018,23.60127]
[1777052383883,30.61,77562.63,89.7,-0.6745,0.00018,23.56313]
[1777052384890,30.61,77557.06,89.7,-0.6755,0.00018,23.53182]
[1777052389788,30.61,77554.38,89.7,-0.67598,0.00018,23.51668]
[1777052389829,30.61,77554.38,89.7,-0.67598,0.00018,23.51668]
[1777052389925,30.61,77541.9,89.7,-0.67822,0.00018,23.4456]
[1777052391272,30.61,77541.9,89.7,-0.67822,0.00018,23.4456]
[1777052391354,30.61,77540.99,89.7,-0.67838,0.00018,23.44042]
[1777052393954,30.61,77536.68,89.7,-0.67915,0.00018,23.41581]
[1777052395968,30.61,77539.92,89.7,-0.67856,0.00018,23.4345]
[1777052401004,30.61,77546.52,89.7,-0.67738,0.00018,23.47238]
[1777052403017,30.61,77549.76,89.7,-0.6768,0.00018,23.49084]
[1777052408052,30.61,77548.75,89.7,-0.67698,0.00018,23.4851]
[1777052412080,30.61,77544.06,89.7,-0.67782,0.00018,23.45837]
[1777052417115,30.61,77543.97,89.7,-0.67783,0.00018,23.45796]
[1777052421143,30.61,77548.74,89.7,-0.67697,0.00018,23.48521]
[1777052422150,30.61,77552.41,89.7,-0.67631,0.00018,23.50606]
[1777052424164,30.61,77555.7,89.7,-0.67573,0.00018,23.52465]
[1777052427185,30.61,77560.29,89.7,-0.6749,0.00018,23.55048]
[1777052432221,30.61,77561.72,89.7,-0.67468,0.00018,23.55447]
[1777052435242,30.61,77565.09,89.7,-0.67408,0.00018,23.57326]
[1777052440277,30.61,77564.89,89.7,-0.67412,0.00018,23.57182]
[1777052445312,30.6,77573.84,89.7,-0.67252,0.00018,23.62156]
[1777052450347,30.61,77575.56,89.7,-0.67219,0.00018,23.63189]
[1777052455382,30.61,77580.58,89.7,-0.67126,0.00018,23.66052]
[1777052460418,30.62,77582.6,89.7,-0.67087,0.00018,23.67233]
[1777052462432,30.62,77586.32,89.7,-0.67019,0.00018,23.69311]
[1777052467467,30.62,77586.01,89.7,-0.67023,0.00018,23.69195]
[1777052468474,30.62,77580.46,89.7,-0.67122,0.00018,23.66139]
[1777052473508,30.63,77581.76,89.7,-0.67097,0.00018,23.66912]
[1777052475047,30.63,77581.76,89.7,-0.67097,0.00018,23.66912]
[1777052475186,30.63,77581.76,89.7,-0.67097,0.00018,23.66912]
[1777052475525,30.63,77589.55,89.7,-0.66956,0.00018,23.71234]
[1777052476532,30.63,77595.12,89.7,-0.66854,0.00018,23.74297]
[1777052481566,30.63,77598.77,89.7,-0.66787,0.00018,23.76326]
[1777052486602,30.63,77601.46,89.7,-0.66737,0.00018,23.77822]
[1777052491637,30.63,77602.86,89.7,-0.66713,0.00018,23.78231]
[1777052493651,30.64,77606.84,89.7,-0.6664,0.00018,23.80401]
[1777052498688,30.64,77606.9,89.7,-0.66639,0.00018,23.80455]
[1777052500703,30.64,77600.83,89.7,-0.66748,0.00018,23.77171]
[1777052506745,30.64,77601.44,89.7,-0.66736,0.00018,23.77546]
[1777052508759,30.64,77597.3,89.7,-0.6681,0.00018,23.75306]
[1777052510772,30.64,77592.42,89.7,-0.66898,0.00018,23.72655]
[1777052515810,30.65,77591.85,89.7,-0.66906,0.00018,23.7241]
[1777052520845,30.65,77590.33,89.7,-0.66932,0.00018,23.7163]
[1777052523551,30.65,77591.05,89.7,-0.66918,0.00018,23.72047]
[1777052524139,30.65,77586.34,89.7,-0.67003,0.00018,23.69463]
[1777052527894,30.65,77582.88,89.7,-0.67064,0.00018,23.6758]
[1777052531966,30.65,77582.09,89.7,-0.67078,0.00018,23.67156]
[1777052532929,30.65,77592.93,89.7,-0.66882,0.00018,23.73132]
[1777052537964,30.66,77592.93,89.7,-0.66882,0.00018,23.73139]
[1777052543003,30.66,77594.3,89.7,-0.66856,0.00018,23.73897]
[1777052548038,30.66,77594.33,89.7,-0.66856,0.00018,23.7392]
[1777052553273,30.66,77595.63,89.7,-0.66834,0.00018,23.74252]
[1777052553280,30.66,77599.08,89.7,-0.66772,0.00018,23.76134]
[1777052554080,30.66,77604.24,89.7,-0.66678,0.00018,23.78943]
[1777052559115,30.66,77601.63,89.7,-0.66725,0.00018,23.77552]
[1777052561129,30.66,77607.7,89.7,-0.66614,0.00018,23.80851]
[1777052562136,30.66,77611.1,89.7,-0.66552,0.00018,23.82687]
[1777052564150,30.66,77615.85,89.7,-0.66466,0.00018,23.85243]
[1777052565472,30.66,77615.85,89.7,-0.66466,0.00018,23.85243]
[1777052565568,30.66,77615.91,89.7,-0.66465,0.00018,23.85274]
[1777052565781,30.66,77615.91,89.7,-0.66465,0.00018,23.85274]
[1777052566164,30.66,77623.47,89.7,-0.66328,0.00018,23.89314]
[1777052567171,30.66,77628.35,89.7,-0.66239,0.00018,23.91903]
[1777052568178,30.66,77623.07,89.7,-0.66335,0.00018,23.89091]
[1777052571199,30.66,77617.86,89.7,-0.6643,0.00018,23.86299]
[1777052576233,30.66,77615.02,89.7,-0.66482,0.00018,23.84769]
[1777052581269,30.66,77614.92,89.7,-0.66484,0.00018,23.84708]
[1777052583284,30.66,77622.35,89.7,-0.66349,0.00018,23.8868]
[1777052584290,30.66,77629.66,89.7,-0.66216,0.00018,23.9256]
[1777052589325,30.65,77629.81,89.7,-0.66215,0.00018,23.92601]
[1777052591726,30.65,77632.69,89.7,-0.66163,0.00018,23.9411]
[1777052592206,30.65,77632.69,89.7,-0.66163,0.00018,23.9411]
[1777052592346,30.65,77638.12,89.7,-0.66064,0.00018,23.96964]
[1777052594360,30.65,77634.47,89.7,-0.66132,0.00018,23.95022]
[1777052599396,30.65,77636.1,89.7,-0.66104,0.00018,23.95836]
[1777052601409,30.65,77631.35,89.7,-0.66191,0.00018,23.93309]
[1777052604430,30.65,77627.13,89.7,-0.66269,0.00018,23.91049]
[1777052609465,30.64,77627.79,89.7,-0.66258,0.00018,23.91368]
[1777052612035,30.64,77627.45,89.7,-0.66267,0.00018,23.90794]
[1777052614500,30.64,77621.35,89.7,-0.66378,0.00018,23.87528]
[1777052617521,30.64,77617.01,89.7,-0.66458,0.00018,23.85193]
[1777052618528,30.64,77611.81,89.7,-0.66552,0.00018,23.82394]
[1777052623563,30.64,77612.1,89.7,-0.66547,0.00018,23.82546]
[1777052628597,30.64,77611.99,89.7,-0.66549,0.00018,23.8248]
[1777052630612,30.64,77620.34,89.7,-0.66398,0.00018,23.8696]
[1777052631619,30.64,77623.91,89.7,-0.66333,0.00018,23.88861]
[1777052635646,30.64,77620.29,89.7,-0.66399,0.00018,23.86906]
[1777052640682,30.64,77621.9,89.7,-0.66371,0.00018,23.87747]
[1777052645718,30.63,77620.86,89.7,-0.66391,0.00018,23.87168]
[1777052650752,30.63,77620.16,89.7,-0.66404,0.00018,23.86769]
[1777052654592,30.63,77624.24,89.7,-0.66331,0.00018,23.88928]
[1777052654781,30.63,77629.46,89.7,-0.66236,0.00018,23.91704]
[1777052659816,30.63,77626.28,89.7,-0.66295,0.00018,23.89976]
[1777052664851,30.63,77622.12,89.7,-0.66372,0.00018,23.87727]
[1777052668878,30.63,77618.1,89.7,-0.66446,0.00018,23.85557]
[1777052673914,30.62,77622.17,89.7,-0.66374,0.00018,23.87339]
[1777052678951,30.62,77624.7,89.7,-0.66329,0.00018,23.88664]
[1777052683988,30.62,77625.59,89.7,-0.66314,0.00018,23.89103]
[1777052689020,30.62,77624.44,89.7,-0.66336,0.00018,23.88461]
[1777052694055,30.62,77622.37,89.7,-0.66375,0.00018,23.8733]
[1777052702665,30.62,77621.84,89.7,-0.66385,0.00018,23.8703]
[1777052704127,30.61,77616.59,89.7,-0.66482,0.00018,23.8419]
[1777052707148,30.61,77621.83,89.7,-0.66387,0.00018,23.86994]
[1777052708155,30.61,77628.7,89.7,-0.66261,0.00018,23.90653]
[1777052709598,30.61,77628.7,89.7,-0.66261,0.00018,23.90653]
[1777052709693,30.61,77633.37,89.7,-0.66177,0.00018,23.93123]
[1777052710169,30.61,77639.17,89.7,-0.66071,0.00018,23.96176]
[1777052713197,30.61,77664.45,89.7,-0.65609,0.00018,24.09296]
[1777052714204,30.61,77670.36,89.7,-0.65501,0.00018,24.12307]
[1777052716218,30.6,77666.18,89.7,-0.6558,0.00018,24.10123]
[1777052718231,30.6,77659.55,89.7,-0.65703,0.00018,24.06669]
[1777052720246,30.6,77655.64,89.7,-0.65776,0.00018,24.0461]
[1777052725281,30.59,77657.21,89.7,-0.6575,0.00018,24.05344]
[1777052730318,30.59,77655.16,89.7,-0.6579,0.00018,24.04207]
[1777052734345,30.58,77650.98,89.7,-0.65871,0.00018,24.01595]
[1777052739382,30.58,77647.89,89.7,-0.6593,0.00018,23.99917]
[1777052741396,30.58,77635.94,89.7,-0.6615,0.00018,23.93605]
[1777052742402,30.58,77631.12,89.7,-0.66238,0.00018,23.91041]
[1777052747438,30.58,77630.57,89.7,-0.66249,0.00018,23.90718]
[1777052748031,30.58,77630.57,89.7,-0.66249,0.00018,23.90718]
[1777052753077,30.57,77629.0,89.7,-0.66279,0.00018,23.89852]
[1777052757801,30.57,77628.84,89.7,-0.66283,0.00018,23.89737]
[1777052763554,30.57,77628.62,89.7,-0.66289,0.00018,23.89584]
[1777052768588,30.57,77628.41,89.7,-0.66293,0.00018,23.89445]
[1777052773623,30.57,77628.78,89.7,-0.66288,0.00018,23.89616]
[1777052778659,30.56,77627.57,89.7,-0.66311,0.00018,23.88946]
[1777052782687,30.56,77622.41,89.7,-0.66405,0.00018,23.86168]
[1777052783694,30.56,77617.86,89.7,-0.66488,0.00018,23.8372]
[1777052784700,30.56,77613.27,89.7,-0.66572,0.00018,23.81243]
[1777052789735,30.56,77613.27,89.7,-0.66572,0.00018,23.81252]
[1777052794771,30.56,77613.12,89.7,-0.66577,0.00018,23.80797]
[1777052799806,30.56,77612.52,89.7,-0.66587,0.00018,23.8048]
[1777052800813,30.56,77606.99,89.7,-0.66688,0.00018,23.77483]
[1777052805848,30.56,77608.45,89.7,-0.66661,0.00018,23.78293]
[1777052810702,30.57,77608.1,89.7,-0.66667,0.00018,23.78111]
[1777052810771,30.57,77608.1,89.7,-0.66667,0.00018,23.78111]
[1777052811088,30.57,77606.85,89.7,-0.66689,0.00018,23.77437]
[1777052811474,30.57,77606.85,89.7,-0.66689,0.00018,23.77437]
[1777052811576,30.57,77606.85,89.7,-0.66689,0.00018,23.77437]
[1777052811677,30.57,77601.51,89.7,-0.66786,0.00018,23.74533]
[1777052813452,30.57,77602.11,89.7,-0.66775,0.00018,23.7486]
[1777052818940,30.57,77601.51,89.7,-0.66785,0.00018,23.74569]
[1777052821961,30.57,77595.07,89.7,-0.66901,0.00018,23.71062]
[1777052823974,30.57,77591.69,89.7,-0.66962,0.00018,23.69219]
[1777052824982,30.57,77588.39,89.7,-0.67021,0.00018,23.67409]
[1777052830017,30.57,77588.73,89.7,-0.67013,0.00018,23.67654]
[1777052835052,30.58,77590.38,89.7,-0.66982,0.00018,23.68607]
[1777052842100,30.58,77590.07,89.7,-0.66986,0.00018,23.68483]
[1777052847135,30.58,77589.0,89.7,-0.67004,0.00018,23.67927]
[1777052852170,30.59,77586.78,89.7,-0.67045,0.00018,23.66363]
[1777052854185,30.59,77582.12,89.7,-0.67128,0.00018,23.63801]
[1777052859220,30.59,77582.09,89.7,-0.67127,0.00018,23.63836]
[1777052864255,30.59,77582.25,89.7,-0.67123,0.00018,23.63973]
[1777052868877,30.59,77582.12,89.7,-0.67124,0.00018,23.63939]
[1777052869290,30.6,77596.68,89.7,-0.6686,0.00018,23.71971]
[1777052870297,30.6,77604.24,89.7,-0.66722,0.00018,23.761]
[1777052874929,30.6,77604.23,89.7,-0.66723,0.00018,23.76094]
[1777052880368,30.6,77607.42,89.7,-0.66665,0.00018,23.77828]
[1777052881416,30.6,77607.42,89.7,-0.66665,0.00018,23.77828]
[1777052882382,30.6,77611.12,89.7,-0.66597,0.00018,23.79834]
[1777052887417,30.6,77612.7,89.7,-0.66568,0.00018,23.80694]
[1777052888705,30.6,77612.7,89.7,-0.66568,0.00018,23.80694]
[1777052889707,30.6,77613.75,89.7,-0.66549,0.00018,23.81262]
[1777052889803,30.6,77613.75,89.7,-0.66549,0.00018,23.81262]
[1777052889832,30.6,77649.04,89.7,-0.65905,0.00018,23.99997]
[1777052890438,30.6,77653.11,89.7,-0.65831,0.00018,24.02106]
[1777052892722,30.59,77654.84,89.7,-0.65799,0.00018,24.0299]
[1777052898494,30.59,77656.27,89.7,-0.65777,0.00018,24.0363]
[1777052899501,30.59,77666.33,89.7,-0.65593,0.00018,24.08811]
[1777052902521,30.58,77662.68,89.7,-0.65662,0.00018,24.06876]
[1777052906550,30.58,77657.27,89.7,-0.65764,0.00018,24.04009]
[1777052912592,30.57,77656.12,89.7,-0.65791,0.00018,24.02942]
[1777052917627,30.57,77652.87,89.7,-0.65853,0.00018,24.01182]
[1777052922662,30.56,77655.48,89.7,-0.65808,0.00018,24.02471]
[1777052927697,30.56,77655.2,89.7,-0.65815,0.00018,24.02255]
[1777052932732,30.55,77654.14,89.7,-0.65837,0.00018,24.01636]
[1777052937766,30.55,77655.89,89.7,-0.65808,0.00018,24.02482]
[1777052942802,30.54,77656.45,89.7,-0.658,0.00018,24.02707]
[1777052948844,30.54,77656.46,89.7,-0.65803,0.00018,24.02631]
[1777052953879,30.53,77656.0,89.7,-0.65814,0.00018,24.02327]
[1777052958914,30.53,77655.85,89.7,-0.65819,0.00018,24.02186]
[1777052963948,30.52,77651.28,89.7,-0.65905,0.00018,23.99737]
[1777052968984,30.52,77648.18,89.7,-0.65964,0.00018,23.98061]
[1777052974018,30.51,77645.68,89.7,-0.66014,0.00018,23.9632]
[1777052978047,30.51,77642.16,89.7,-0.6608,0.00018,23.94427]
[1777052983082,30.51,77641.96,89.7,-0.66085,0.00018,23.94284]
[1777052988117,30.51,77640.24,89.7,-0.66118,0.00018,23.93336]
[1777052989124,30.51,77634.48,89.7,-0.66223,0.00018,23.9027]
[1777052998187,30.5,77632.12,89.7,-0.66268,0.00018,23.88969]
[1777053003222,30.5,77632.14,89.7,-0.66269,0.00018,23.88956]
[1777053007673,30.5,77644.17,89.7,-0.66049,0.00018,23.95314]
[1777053008260,30.5,77659.05,89.7,-0.65776,0.00018,24.03112]
[1777053009268,30.5,77665.03,89.7,-0.65666,0.00018,24.06205]
[1777053010275,30.5,77664.58,89.7,-0.65675,0.00018,24.05958]
[1777053015310,30.49,77665.6,89.7,-0.65659,0.00018,24.064]
[1777053017324,30.49,77670.19,89.7,-0.65576,0.00018,24.08735]
[1777053019605,30.49,77680.9,89.7,-0.65379,0.00018,24.1419]
[1777053020866,30.49,77680.9,89.7,-0.65379,0.00018,24.1419]
[1777053020937,30.49,77680.9,89.7,-0.65379,0.00018,24.1419]
[1777053020961,30.49,77681.04,89.7,-0.65377,0.00018,24.14261]
[1777053021197,30.49,77681.04,89.7,-0.65377,0.00018,24.14261]
[1777053021889,30.49,77681.04,89.7,-0.65377,0.00018,24.14261]
[1777053021930,30.49,77694.05,89.7,-0.65136,0.00019,24.20849]
[1777053022210,30.49,77694.05,89.7,-0.65136,0.00019,24.20849]
[1777053022519,30.49,77703.26,89.7,-0.64965,0.00019,24.25449]
[1777053023370,30.49,77703.71,89.7,-0.64957,0.00019,24.25685]
[1777053025026,30.49,77703.71,89.7,-0.64957,0.00019,24.25685]
[1777053025384,30.49,77707.8,89.7,-0.6488,0.00019,24.27739]
[1777053027397,30.49,77712.17,89.7,-0.64798,0.00019,24.2992]
[1777053032433,30.49,77711.82,89.7,-0.64805,0.00019,24.29412]
[1777053034447,30.49,77706.16,89.7,-0.64909,0.00019,24.26625]
[1777053036461,30.49,77697.32,89.7,-0.65073,0.00019,24.22216]
[1777053037468,30.49,77693.71,89.7,-0.6514,0.00019,24.20406]
[1777053040022,30.5,77694.85,89.7,-0.65119,0.00019,24.20984]
[1777053039482,30.5,77690.93,89.7,-0.65191,0.00019,24.19016]
[1777053040489,30.5,77689.85,89.7,-0.65211,0.00019,24.18477]
[1777053044517,30.5,77685.83,89.7,-0.65285,0.00019,24.16451]
[1777053049552,30.5,77685.78,89.7,-0.65287,0.00019,24.16405]
[1777053054586,30.49,77683.15,89.7,-0.65338,0.00018,24.15005]
[1777053059626,30.49,77683.01,89.7,-0.65343,0.00019,24.14871]
[1777053064663,30.48,77676.51,89.7,-0.65466,0.00018,24.11476]
[1777053068927,30.48,77681.36,89.7,-0.65378,0.00019,24.13914]
[1777053074735,30.47,77682.58,89.7,-0.65358,0.00019,24.14461]
[1777053076749,30.47,77690.61,89.7,-0.6521,0.00019,24.18535]
[1777053077406,30.47,77690.61,89.7,-0.6521,0.00019,24.18535]
[1777053077756,30.47,77695.09,89.7,-0.65126,0.00019,24.20811]
[1777053079770,30.47,77698.86,89.7,-0.65055,0.00019,24.22735]
[1777053084805,30.48,77698.85,89.7,-0.65052,0.00019,24.22803]
[1777053089839,30.49,77698.2,89.7,-0.65061,0.00019,24.2255]
[1777053094875,30.49,77696.3,89.7,-0.65098,0.00019,24.21232]
[1777053096889,30.49,77692.63,89.7,-0.65166,0.00019,24.19376]
[1777053101924,30.48,77692.46,89.7,-0.6517,0.00019,24.19271]
[1777053105951,30.48,77698.19,89.7,-0.65065,0.00019,24.22132]
[1777053110986,30.48,77697.82,89.7,-0.65073,0.00019,24.21911]
[1777053115902,30.48,77694.67,89.7,-0.65132,0.00019,24.20304]
[1777053116022,30.48,77694.59,89.7,-0.65134,0.00019,24.20259]
[1777053119042,30.48,77691.0,89.7,-0.65201,0.00019,24.18433]
[1777053124078,30.47,77689.47,89.7,-0.65232,0.00019,24.17594]
[1777053129113,30.47,77689.36,89.7,-0.65237,0.00019,24.17461]
[1777053133141,30.46,77683.57,89.7,-0.65347,0.00019,24.14458]
[1777053137169,30.46,77688.01,89.7,-0.65266,0.00019,24.16685]
[1777053140238,30.46,77689.52,89.7,-0.65238,0.00019,24.17443]
[1777053140340,30.46,77691.56,89.7,-0.652,0.00019,24.18472]
[1777053142204,30.46,77697.21,89.7,-0.65096,0.00019,24.2131]
[1777053147239,30.46,77697.81,89.7,-0.65086,0.00019,24.21584]
[1777053153113,30.45,77698.6,89.7,-0.65074,0.00019,24.21585]
[1777053153280,30.45,77705.03,89.7,-0.64955,0.00019,24.248]
[1777053158316,30.45,77707.53,89.7,-0.64909,0.00019,24.26032]
[1777053160330,30.45,77711.62,89.7,-0.64833,0.00019,24.28057]
[1777053161337,30.45,77715.96,89.7,-0.64751,0.00019,24.30213]
[1777053166372,30.46,77714.52,89.7,-0.64776,0.00019,24.2955]
[1777053169392,30.46,77718.32,89.7,-0.64704,0.00019,24.3145]
[1777053174428,30.46,77717.45,89.7,-0.64719,0.00019,24.31062]
[1777053179464,30.47,77713.93,89.7,-0.64783,0.00019,24.29362]
[1777053184499,30.47,77714.1,89.7,-0.64778,0.00019,24.29485]
[1777053187520,30.47,77707.24,89.7,-0.64906,0.00019,24.26099]
[1777053189533,30.47,77720.09,89.7,-0.64666,0.00019,24.32439]
[1777053190540,30.47,77724.81,89.7,-0.64578,0.00019,24.34752]
[1777053195576,30.47,77728.41,89.7,-0.64511,0.00019,24.36518]
[1777053200611,30.47,77727.38,89.7,-0.64529,0.00019,24.36024]
[1777053206653,30.47,77727.27,89.7,-0.64531,0.00019,24.35979]
[1777053211687,30.47,77727.04,89.7,-0.64537,0.00019,24.35499]
[1777053216723,30.47,77726.97,89.7,-0.64538,0.00019,24.35473]
[1777053221757,30.47,77728.06,89.7,-0.64518,0.00019,24.3601]
[1777053224779,30.47,77732.95,89.7,-0.64426,0.00019,24.38385]
[1777053225889,30.47,77732.95,89.7,-0.64426,0.00019,24.38385]
[1777053225949,30.47,77732.95,89.7,-0.64426,0.00019,24.38385]
[1777053225997,30.47,77732.95,89.7,-0.64426,0.00019,24.38385]
[1777053226111,30.47,77737.03,89.7,-0.6435,0.00019,24.40355]
[1777053226296,30.47,77737.03,89.7,-0.6435,0.00019,24.40355]
[1777053226857,30.47,77737.03,89.7,-0.6435,0.00019,24.40355]
[1777053226901,30.47,77749.85,89.7,-0.6411,0.00019,24.46482]
[1777053229962,30.47,77749.9,89.7,-0.64109,0.00019,24.46505]
[1777053230024,30.47,77752.2,89.7,-0.64067,0.00019,24.47579]
[1777053231519,30.47,77751.94,89.7,-0.64072,0.00019,24.47449]
[1777053235860,30.47,77740.66,89.7,-0.64284,0.00019,24.42048]
[1777053237874,30.47,77738.06,89.7,-0.64333,0.00019,24.40793]
[1777053241902,30.47,77742.57,89.7,-0.64249,0.00019,24.4295]
[1777053243916,30.47,77747.77,89.7,-0.64152,0.00019,24.45427]
[1777053248950,30.47,77745.88,89.7,-0.64188,0.00019,24.4451]
[1777053253985,30.47,77746.15,89.7,-0.64183,0.00019,24.44623]
[1777053259021,30.46,77747.64,89.7,-0.64156,0.00019,24.45318]
[1777053263039,30.46,77747.19,89.7,-0.64165,0.00019,24.45093]
[1777053263094,30.46,77747.19,89.7,-0.64165,0.00019,24.45093]
[1777053263097,30.46,77753.52,89.7,-0.64046,0.00019,24.48095]
[1777053263692,30.46,77753.52,89.7,-0.64046,0.00019,24.48095]
[1777053263784,30.46,77753.52,89.7,-0.64046,0.00019,24.48095]
[1777053264037,30.46,77753.52,89.7,-0.64046,0.00019,24.48095]
[1777053264134,30.46,77753.52,89.7,-0.64046,0.00019,24.48095]
[1777053264235,30.46,77754.52,89.7,-0.64028,0.00019,24.48563]
[1777053270098,30.46,77751.99,89.7,-0.64077,0.00019,24.47336]
[1777053275133,30.46,77750.45,89.7,-0.64108,0.00019,24.46208]
[1777053280168,30.46,77750.93,89.7,-0.641,0.00019,24.46415]
[1777053283384,30.45,77751.95,89.7,-0.64082,0.00019,24.46885]
[1777053283529,30.45,77751.95,89.7,-0.64082,0.00019,24.46885]
[1777053283946,30.45,77751.95,89.7,-0.64082,0.00019,24.46885]
[1777053284208,30.45,77761.08,89.7,-0.6391,0.00019,24.51192]
[1777053284466,30.45,77761.08,89.7,-0.6391,0.00019,24.51192]
[1777053284474,30.45,77761.08,89.7,-0.6391,0.00019,24.51192]
[1777053284853,30.45,77761.08,89.7,-0.6391,0.00019,24.51192]
[1777053285214,30.45,77827.65,89.7,-0.62653,0.00019,24.81237]
[1777053285432,30.45,77827.65,89.7,-0.62653,0.00019,24.81237]
[1777053285870,30.45,77827.65,89.7,-0.62653,0.00019,24.81237]
[1777053286220,30.46,77841.67,89.7,-0.62387,0.00019,24.8726]
[1777053287227,30.45,77826.14,89.7,-0.62683,0.00019,24.80574]
[1777053288405,30.45,77830.81,89.7,-0.62594,0.00019,24.826]
[1777053289241,30.45,77835.29,89.7,-0.62508,0.00019,24.84532]
[1777053289388,30.45,77835.29,89.7,-0.62508,0.00019,24.84532]
[1777053290326,30.45,77835.29,89.7,-0.62508,0.00019,24.84532]
[1777053290248,30.45,77825.13,89.7,-0.62701,0.00019,24.80147]
[1777053290581,30.45,77825.13,89.7,-0.62701,0.00019,24.80147]
[1777053291191,30.45,77825.13,89.7,-0.62701,0.00019,24.80147]
[1777053291304,30.46,77806.2,89.7,-0.6306,0.00019,24.71823]
[1777053291768,30.46,77806.2,89.7,-0.6306,0.00019,24.71823]
[1777053291795,30.46,77806.2,89.7,-0.6306,0.00019,24.71823]
[1777053292219,30.46,77806.2,89.7,-0.6306,0.00019,24.71823]
[1777053292265,30.46,77788.64,89.7,-0.63391,0.00019,24.63931]
[1777053292523,30.46,77788.64,89.7,-0.63391,0.00019,24.63931]
[1777053293015,30.46,77788.64,89.7,-0.63391,0.00019,24.63931]
[1777053293272,30.45,77782.51,89.7,-0.63507,0.00019,24.61129]
[1777053294284,30.45,77782.51,89.7,-0.63507,0.00019,24.61129]
[1777053294279,30.45,77779.06,89.7,-0.63573,0.00019,24.59532]
[1777053294822,30.45,77779.06,89.7,-0.63573,0.00019,24.59532]
[1777053295546,30.45,77782.45,89.7,-0.63509,0.00019,24.61075]
[1777053296293,30.45,77781.9,89.7,-0.6352,0.00019,24.60812]
[1777053298308,30.45,77785.66,89.7,-0.6345,0.00019,24.62507]
[1777053298772,30.45,77785.66,89.7,-0.6345,0.00019,24.62507]
[1777053299315,30.45,77780.16,89.7,-0.63555,0.00019,24.59977]
[1777053300225,30.45,77780.16,89.7,-0.63555,0.00019,24.59977]
[1777053300322,30.45,77774.4,89.7,-0.63664,0.00019,24.57309]
[1777053303344,30.44,77772.15,89.7,-0.63707,0.00019,24.56237]
[1777053306365,30.44,77766.77,89.7,-0.6381,0.00019,24.53708]
[1777053307482,30.44,77766.77,89.7,-0.6381,0.00019,24.53708]
[1777053307675,30.44,77766.77,89.7,-0.6381,0.00019,24.53708]
[1777053307702,30.44,77766.77,89.7,-0.6381,0.00019,24.53708]
[1777053307804,30.44,77767.43,89.7,-0.63798,0.00019,24.54001]
[1777053309686,30.44,77764.71,89.7,-0.63849,0.00019,24.52731]
[1777053309723,30.44,77764.71,89.7,-0.63849,0.00019,24.52731]
[1777053309825,30.44,77763.63,89.7,-0.6387,0.00019,24.52212]
[1777053310393,30.44,77768.03,89.7,-0.63787,0.00019,24.54268]
[1777053311400,30.44,77773.01,89.7,-0.63694,0.00019,24.56576]
[1777053314234,30.44,77776.34,89.7,-0.63631,0.00019,24.58109]
[1777053314286,30.44,77777.1,89.7,-0.63618,0.00019,24.58441]
[1777053315795,30.44,77779.12,89.7,-0.6358,0.00019,24.59371]
[1777053316231,30.43,77784.27,89.7,-0.63484,0.00019,24.61714]
[1777053316440,30.43,77789.45,89.7,-0.63386,0.00019,24.64076]
[1777053319461,30.43,77790.85,89.7,-0.63362,0.00019,24.64658]
[1777053324495,30.42,77790.93,89.7,-0.63364,0.00019,24.64623]
[1777053327517,30.42,77786.56,89.7,-0.63448,0.00019,24.62591]
[1777053329531,30.41,77792.71,89.7,-0.63333,0.00019,24.65363]
[1777053332332,30.41,77792.31,89.7,-0.63341,0.00019,24.65167]
[1777053332457,30.41,77791.06,89.7,-0.63367,0.00019,24.64212]
[1777053333199,30.41,77785.72,89.7,-0.63469,0.00019,24.61764]
[1777053333559,30.41,77769.7,89.7,-0.63772,0.00019,24.54354]
[1777053334566,30.41,77767.7,89.7,-0.6381,0.00019,24.53413]
[1777053339600,30.4,77764.98,89.7,-0.63862,0.00019,24.52102]
[1777053340711,30.4,77764.98,89.7,-0.63862,0.00019,24.52102]
[1777053340909,30.4,77764.98,89.7,-0.63862,0.00019,24.52102]
[1777053341207,30.4,77764.98,89.7,-0.63862,0.00019,24.52102]
[1777053341262,30.4,77764.98,89.7,-0.63862,0.00019,24.52102]
[1777053342218,30.4,77764.97,89.7,-0.63863,0.00019,24.5209]
[1777053342273,30.4,77764.97,89.7,-0.63863,0.00019,24.5209]
[1777053342374,30.4,77763.9,89.7,-0.63883,0.00019,24.51581]
[1777053343629,30.4,77759.52,89.7,-0.63966,0.00019,24.49506]
[1777053347225,30.4,77760.08,89.7,-0.63956,0.00019,24.49757]
[1777053347367,30.4,77760.08,89.7,-0.63956,0.00019,24.49757]
[1777053347374,30.4,77759.5,89.7,-0.63968,0.00019,24.49477]
[1777053347732,30.4,77759.5,89.7,-0.63968,0.00019,24.49477]
[1777053347924,30.4,77759.5,89.7,-0.63968,0.00019,24.49477]
[1777053348221,30.4,77759.5,89.7,-0.63968,0.00019,24.49477]
[1777053348233,30.4,77759.5,89.7,-0.63968,0.00019,24.49477]
[1777053348663,30.4,77766.55,89.7,-0.63836,0.00019,24.52776]
[1777053353645,30.4,77766.28,89.7,-0.63842,0.00019,24.52614]
[1777053353742,30.4,77766.28,89.7,-0.63842,0.00019,24.52614]
[1777053353806,30.4,77766.28,89.7,-0.63842,0.00019,24.52614]
[1777053353818,30.39,77763.86,89.7,-0.63888,0.00019,24.5147]
[1777053356695,30.39,77760.56,89.7,-0.63951,0.00019,24.49903]
[1777053357209,30.39,77760.56,89.7,-0.63951,0.00019,24.49903]
[1777053357216,30.39,77760.51,89.7,-0.63952,0.00019,24.49872]
[1777053357818,30.39,77760.51,89.7,-0.63952,0.00019,24.49872]
[1777053358284,30.39,77738.43,89.7,-0.64367,0.00019,24.39327]
[1777053358744,30.39,77738.05,89.7,-0.64374,0.00019,24.39144]
[1777053360760,30.39,77744.21,89.7,-0.64259,0.00019,24.42111]
[1777053361767,30.39,77751.93,89.7,-0.64114,0.00019,24.458]
[1777053362745,30.39,77751.93,89.7,-0.64114,0.00019,24.458]
[1777053362948,30.39,77751.93,89.7,-0.64114,0.00019,24.458]
[1777053363179,30.39,77764.2,89.7,-0.63883,0.00019,24.51596]
[1777053363781,30.39,77770.88,89.7,-0.63758,0.00019,24.54712]
[1777053367270,30.39,77769.56,89.7,-0.63783,0.00019,24.54077]
[1777053367489,30.39,77766.4,89.7,-0.63843,0.00019,24.52591]
[1777053367809,30.39,77761.65,89.7,-0.63933,0.00019,24.50352]
[1777053372945,30.39,77759.45,89.7,-0.63976,0.00019,24.4929]
[1777053373256,30.39,77759.45,89.7,-0.63976,0.00019,24.4929]
[1777053373357,30.39,77761.09,89.7,-0.63945,0.00019,24.50058]
[1777053373477,30.39,77761.09,89.7,-0.63945,0.00019,24.50058]
[1777053378716,30.38,77763.52,89.7,-0.63901,0.00019,24.51169]
[1777053384929,30.38,77767.4,89.7,-0.6383,0.00019,24.52935]
[1777053387482,30.38,77769.17,89.7,-0.63797,0.00019,24.53747]
[1777053388035,30.38,77769.17,89.7,-0.63797,0.00019,24.53747]
[1777053388111,30.37,77785.76,89.7,-0.63484,0.00019,24.61416]
[1777053389361,30.37,77785.76,89.7,-0.63484,0.00019,24.61416]
[1777053389372,30.38,77803.98,89.7,-0.63139,0.00019,24.69679]
[1777053389465,30.38,77803.98,89.7,-0.63139,0.00019,24.69679]
[1777053389590,30.38,77803.98,89.7,-0.63139,0.00019,24.69679]
[1777053389923,30.38,77803.98,89.7,-0.63139,0.00019,24.69679]
[1777053390105,30.38,77809.05,89.7,-0.63042,0.00019,24.71958]
[1777053394218,30.38,77806.53,89.7,-0.63091,0.00019,24.70486]
[1777053394235,30.38,77806.53,89.7,-0.63091,0.00019,24.70486]
[1777053394255,30.38,77806.31,89.7,-0.63095,0.00019,24.70394]
[1777053394817,30.38,77806.31,89.7,-0.63095,0.00019,24.70394]
[1777053394999,30.38,77809.78,89.7,-0.63029,0.00019,24.71948]
[1777053395949,30.38,77809.78,89.7,-0.63029,0.00019,24.71948]
[1777053399663,30.38,77810.26,89.7,-0.63019,0.00019,24.72182]
[1777053400113,30.38,77810.26,89.7,-0.63019,0.00019,24.72182]
[1777053400420,30.38,77810.99,89.7,-0.63005,0.00019,24.72511]
[1777053403391,30.38,77814.4,89.7,-0.6294,0.00019,24.74032]
[1777053404063,30.39,77817.02,89.7,-0.62889,0.00019,24.75208]
[1777053409097,30.39,77815.82,89.7,-0.6291,0.00019,24.74726]
[1777053414133,30.4,77813.22,89.7,-0.62957,0.00019,24.73625]
[1777053417912,30.4,77812.4,89.7,-0.62971,0.00019,24.73291]
[1777053420124,30.4,77811.66,89.7,-0.62984,0.00019,24.72982]
[1777053420178,30.4,77811.66,89.7,-0.62984,0.00019,24.72982]
[1777053420284,30.4,77811.62,89.7,-0.62984,0.00019,24.72974]
[1777053420600,30.4,77811.62,89.7,-0.62984,0.00019,24.72974]
[1777053421182,30.4,77813.68,89.7,-0.62945,0.00019,24.73896]
[1777053422046,30.4,77813.68,89.7,-0.62945,0.00019,24.73896]
[1777053422194,30.4,77812.97,89.7,-0.62958,0.00019,24.73591]
[1777053423200,30.4,77817.08,89.7,-0.62879,0.00019,24.75415]
[1777053425214,30.41,77821.09,89.7,-0.62803,0.00019,24.77192]
[1777053428028,30.41,77823.31,89.7,-0.6276,0.00019,24.78167]
[1777053428235,30.41,77825.68,89.7,-0.62715,0.00019,24.79207]
[1777053428577,30.41,77825.68,89.7,-0.62715,0.00019,24.79207]
[1777053428630,30.41,77825.68,89.7,-0.62715,0.00019,24.79207]
[1777053428630,30.41,77825.68,89.7,-0.62715,0.00019,24.79207]
[1777053429092,30.41,77825.68,89.7,-0.62715,0.00019,24.79207]
[1777053429242,30.41,77805.81,89.7,-0.63092,0.00019,24.7045]
[1777053429834,30.41,77805.81,89.7,-0.63092,0.00019,24.7045]
[1777053429948,30.41,77805.81,89.7,-0.63092,0.00019,24.7045]
[1777053430304,30.41,77805.81,89.7,-0.63092,0.00019,24.7045]
[1777053430468,30.41,77789.6,89.7,-0.63399,0.00019,24.63137]
[1777053431189,30.41,77789.6,89.7,-0.63399,0.00019,24.63137]
[1777053431372,30.41,77794.46,89.7,-0.63306,0.00019,24.6535]
[1777053434739,30.41,77793.36,89.7,-0.63326,0.00019,24.64876]
[1777053435349,30.41,77793.36,89.7,-0.63326,0.00019,24.64876]
[1777053435399,30.41,77789.02,89.7,-0.63408,0.00019,24.62911]
[1777053436755,30.41,77788.0,89.7,-0.63427,0.00019,24.6245]
[1777053437208,30.41,77788.0,89.7,-0.63427,0.00019,24.6245]
[1777053438530,30.41,77787.56,89.7,-0.63436,0.00019,24.62239]
[1777053439806,30.41,77786.83,89.7,-0.6345,0.00019,24.61892]
[1777053443276,30.41,77786.64,89.7,-0.63455,0.00019,24.61767]
[1777053443298,30.41,77786.64,89.7,-0.63455,0.00019,24.61767]
[1777053443311,30.41,77786.64,89.7,-0.63455,0.00019,24.61767]
[1777053443404,30.4,77793.09,89.7,-0.63334,0.00019,24.6469]
[1777053444338,30.4,77793.09,89.7,-0.63334,0.00019,24.6469]
[1777053444443,30.4,77793.09,89.7,-0.63334,0.00019,24.6469]
[1777053444354,30.4,77742.55,89.7,-0.64286,0.00019,24.4108]
[1777053444609,30.4,77742.55,89.7,-0.64286,0.00019,24.4108]
[1777053445436,30.4,77742.55,89.7,-0.64286,0.00019,24.4108]
[1777053445457,30.4,77737.47,89.7,-0.64381,0.00019,24.38634]
[1777053446323,30.4,77737.47,89.7,-0.64381,0.00019,24.38634]
[1777053448445,30.41,77731.96,89.7,-0.64484,0.00019,24.3597]
[1777053448776,30.41,77731.96,89.7,-0.64484,0.00019,24.3597]
[1777053448886,30.41,77731.96,89.7,-0.64484,0.00019,24.3597]
[1777053449407,30.41,77719.15,89.7,-0.64723,0.00019,24.29702]
[1777053450413,30.41,77718.36,89.7,-0.64738,0.00019,24.29322]
[1777053453543,30.41,77719.25,89.7,-0.64722,0.00019,24.29412]
[1777053454441,30.41,77719.45,89.7,-0.64718,0.00019,24.2952]
[1777053459475,30.41,77722.79,89.7,-0.64654,0.00019,24.31209]
[1777053464511,30.42,77731.46,89.7,-0.6449,0.00019,24.35488]
[1777053469532,30.42,77733.26,89.7,-0.64455,0.00019,24.36382]
[1777053469546,30.42,77733.19,89.7,-0.64456,0.00019,24.36353]
[1777053471536,30.42,77732.92,89.7,-0.64461,0.00019,24.36227]
[1777053471560,30.42,77733.16,89.7,-0.64456,0.00019,24.36348]
[1777053476595,30.42,77733.15,89.7,-0.64456,0.00019,24.36368]
[1777053480623,30.42,77728.94,89.7,-0.64533,0.00019,24.34341]
[1777053485658,30.43,77730.72,89.7,-0.64499,0.00019,24.35235]
[1777053487672,30.43,77735.58,89.7,-0.64408,0.00019,24.37601]
[1777053492706,30.43,77737.62,89.7,-0.64369,0.00019,24.386]
[1777053498282,30.43,77737.72,89.7,-0.64367,0.00019,24.38659]
[1777053498296,30.43,77737.72,89.7,-0.64367,0.00019,24.38659]
[1777053498474,30.43,77737.68,89.7,-0.64367,0.00019,24.38645]
[1777053499509,30.43,77737.68,89.7,-0.64367,0.00019,24.38645]
[1777053499529,30.43,77737.68,89.7,-0.64367,0.00019,24.38645]
[1777053499255,30.43,77718.21,89.7,-0.64731,0.00019,24.2915]
[1777053500462,30.43,77693.85,89.7,-0.65185,0.00019,24.16986]
[1777053500677,30.43,77693.85,89.7,-0.65185,0.00019,24.16986]
[1777053501337,30.43,77693.85,89.7,-0.65185,0.00019,24.16986]
[1777053501502,30.43,77694.28,89.7,-0.65177,0.00019,24.17201]
[1777053502422,30.43,77694.28,89.7,-0.65177,0.00019,24.17201]
[1777053508352,30.43,77690.98,89.7,-0.65238,0.00019,24.15546]
[1777053508820,30.43,77685.58,89.7,-0.65338,0.00019,24.12801]
[1777053513856,30.43,77683.25,89.7,-0.65383,0.00019,24.11246]
[1777053518891,30.43,77683.24,89.7,-0.65383,0.00019,24.11256]
[1777053520905,30.43,77690.74,89.7,-0.65243,0.00019,24.15077]
[1777053523869,30.43,77690.37,89.7,-0.6525,0.00019,24.14891]
[1777053523926,30.43,77686.05,89.7,-0.6533,0.00019,24.12696]
[1777053524932,30.43,77679.54,89.7,-0.65451,0.00019,24.0937]
[1777053527814,30.43,77679.3,89.7,-0.65455,0.00019,24.09257]
[1777053527926,30.43,77679.3,89.7,-0.65455,0.00019,24.09257]
[1777053528089,30.43,77679.3,89.7,-0.65455,0.00019,24.09257]
[1777053528148,30.43,77679.78,89.7,-0.65446,0.00019,24.09507]
[1777053530975,30.43,77683.85,89.7,-0.6537,0.00019,24.11596]
[1777053536011,30.43,77682.81,89.7,-0.65389,0.00019,24.1108]
[1777053541045,30.44,77681.63,89.7,-0.6541,0.00019,24.1049]
[1777053545073,30.44,77677.22,89.7,-0.65492,0.00019,24.08241]
[1777053550109,30.44,77676.07,89.7,-0.65512,0.00019,24.07672]
[1777053554136,30.44,77685.43,89.7,-0.65338,0.00019,24.12477]
[1777053555144,30.44,77689.69,89.7,-0.65259,0.00019,24.14643]
[1777053560179,30.44,77689.48,89.7,-0.65263,0.00019,24.14532]
[1777053565214,30.44,77686.76,89.7,-0.65314,0.00019,24.13148]
[1777053569243,30.44,77690.87,89.7,-0.65237,0.00019,24.15233]
[1777053571520,30.44,77690.89,89.7,-0.65237,0.00019,24.15242]
[1777053571586,30.44,77692.28,89.7,-0.65213,0.00019,24.15567]
[1777053577299,30.44,77694.13,89.7,-0.6518,0.00019,24.16489]
[1777053579313,30.44,77699.17,89.7,-0.65086,0.00019,24.19022]
[1777053581327,30.44,77703.19,89.7,-0.65011,0.00019,24.2105]
[1777053583342,30.44,77697.38,89.7,-0.65118,0.00019,24.18165]
[1777053588377,30.44,77696.55,89.7,-0.65133,0.00019,24.17762]
[1777053593411,30.44,77697.67,89.7,-0.65111,0.00019,24.1834]
[1777053598446,30.44,77702.87,89.7,-0.65014,0.00019,24.20963]
[1777053602475,30.44,77697.13,89.7,-0.65121,0.00019,24.18084]
[1777053605496,30.44,77691.8,89.7,-0.65219,0.00019,24.15398]
[1777053607814,30.44,77688.67,89.7,-0.65278,0.00019,24.13811]
[1777053608517,30.44,77683.92,89.7,-0.65366,0.00019,24.11394]
[1777053612545,30.44,77679.66,89.7,-0.65444,0.00019,24.09223]
[1777053613553,30.44,77672.09,89.7,-0.65585,0.00019,24.05331]
[1777053614560,30.45,77671.63,89.7,-0.65593,0.00019,24.05104]
[1777053619606,30.45,77670.26,89.7,-0.65617,0.00018,24.04423]
[1777053623432,30.45,77665.85,89.7,-0.65699,0.00018,24.02123]
[1777053627655,30.44,77655.76,89.7,-0.65888,0.00018,23.96793]
[1777053630676,30.44,77660.65,89.7,-0.65799,0.00018,23.9932]
[1777053631682,30.44,77666.74,89.7,-0.65689,0.00018,24.02098]
[1777053637725,30.43,77668.71,89.7,-0.65656,0.00018,24.03032]
[1777053642760,30.43,77670.01,89.7,-0.6563,0.00019,24.03744]
[1777053645784,30.44,77659.12,89.7,-0.65831,0.00018,23.98105]
[1777053648804,30.44,77663.15,89.7,-0.65756,0.00018,24.00218]
[1777053652833,30.43,77656.07,89.7,-0.65888,0.00018,23.96467]
[1777053657868,30.43,77659.86,89.7,-0.6582,0.00018,23.98399]
[1777053662903,30.43,77667.34,89.7,-0.65685,0.00018,24.0223]
[1777053663910,30.43,77672.56,89.7,-0.65588,0.00019,24.04939]
[1777053668944,30.43,77674.26,89.7,-0.65555,0.00019,24.05842]
[1777053670959,30.43,77670.64,89.7,-0.65622,0.00019,24.03982]
[1777053675994,30.43,77667.14,89.7,-0.65686,0.00018,24.0219]
[1777053681031,30.42,77666.42,89.7,-0.65702,0.00018,24.0174]
[1777053686066,30.42,77670.05,89.7,-0.65638,0.00019,24.03547]
[1777053691101,30.42,77671.19,89.7,-0.6562,0.00019,24.03722]
[1777053692108,30.42,77674.64,89.7,-0.65556,0.00019,24.0551]
[1777053693571,30.42,77680.11,89.7,-0.65454,0.00019,24.08333]
[1777053695129,30.42,77674.68,89.7,-0.65555,0.00019,24.05545]
[1777053700164,30.42,77673.9,89.7,-0.65568,0.00019,24.0517]
[1777053705199,30.42,77674.85,89.7,-0.6555,0.00019,24.05687]
[1777053710234,30.42,77674.59,89.7,-0.65553,0.00019,24.0558]
[1777053711240,30.42,77669.44,89.7,-0.65648,0.00019,24.02924]
[1777053716276,30.43,77669.22,89.7,-0.65651,0.00019,24.02849]
[1777053720304,30.43,77674.89,89.7,-0.65545,0.00019,24.05808]
[1777053726346,30.43,77679.28,89.7,-0.65462,0.00019,24.08098]
[1777053727934,30.43,77680.89,89.7,-0.65432,0.00019,24.08926]
[1777053728359,30.43,77682.81,89.7,-0.65397,0.00019,24.09912]
[1777053729367,30.43,77686.26,89.7,-0.65332,0.00019,24.11675]
[1777053730373,30.43,77690.57,89.7,-0.65252,0.00019,24.13866]
[1777053734402,30.43,77696.79,89.7,-0.65137,0.00019,24.17012]
[1777053735409,30.43,77703.25,89.7,-0.65017,0.00019,24.20255]
[1777053740444,30.43,77705.66,89.7,-0.64972,0.00019,24.2144]
[1777053743466,30.43,77715.26,89.7,-0.64794,0.00019,24.26195]
[1777053744225,30.43,77715.26,89.7,-0.64794,0.00019,24.26195]
[1777053744614,30.43,77724.68,89.7,-0.64618,0.00019,24.3084]
[1777053745483,30.43,77730.97,89.7,-0.645,0.00019,24.33917]
[1777053746776,30.43,77730.97,89.7,-0.645,0.00019,24.33917]
[1777053747496,30.43,77737.52,89.7,-0.64377,0.00019,24.371]
[1777053748191,30.43,77737.52,89.7,-0.64377,0.00019,24.371]
[1777053750303,30.43,77741.73,89.7,-0.64298,0.00019,24.39133]
[1777053753681,30.43,77736.79,89.7,-0.64392,0.00019,24.36385]
[1777053759588,30.43,77728.18,89.7,-0.64552,0.00019,24.32221]
[1777053760595,30.43,77721.89,89.7,-0.6467,0.00019,24.29138]
[1777053765630,30.43,77721.28,89.7,-0.64682,0.00019,24.28824]
[1777053770666,30.43,77719.81,89.7,-0.6471,0.00019,24.28086]
[1777053774694,30.43,77725.37,89.7,-0.64605,0.00019,24.30836]
[1777053779730,30.43,77724.43,89.7,-0.64623,0.00019,24.30387]
[1777053784765,30.44,77725.06,89.7,-0.6461,0.00019,24.30706]
[1777053787307,30.44,77724.68,89.7,-0.64617,0.00019,24.30523]
[1777053787786,30.44,77718.32,89.7,-0.64736,0.00019,24.27401]
[1777053788792,30.44,77711.64,89.7,-0.64861,0.00019,24.24102]
[1777053791479,30.44,77710.25,89.7,-0.64887,0.00019,24.2341]
[1777053791814,30.44,77709.36,89.7,-0.64903,0.00019,24.22959]
[1777053792820,30.43,77705.55,89.7,-0.64975,0.00019,24.21052]
[1777053797858,30.43,77705.9,89.7,-0.6497,0.00019,24.21196]
[1777053802893,30.43,77706.02,89.7,-0.64968,0.00019,24.21226]
[1777053807927,30.43,77701.51,89.7,-0.65053,0.00019,24.18952]
[1777053809942,30.43,77693.89,89.7,-0.65195,0.00019,24.15106]
[1777053814978,30.43,77697.9,89.7,-0.65123,0.00019,24.16746]
[1777053820020,30.43,77693.2,89.7,-0.65211,0.00019,24.14363]
[1777053822269,30.43,77693.63,89.7,-0.65203,0.00019,24.14579]
[1777053822320,30.43,77695.13,89.7,-0.65175,0.00019,24.15334]
[1777053823861,30.43,77695.13,89.7,-0.65175,0.00019,24.15334]
[1777053824048,30.43,77695.16,89.7,-0.65175,0.00019,24.15348]
[1777053829086,30.42,77698.04,89.7,-0.65122,0.00019,24.16786]
[1777053830252,30.42,77698.04,89.7,-0.65122,0.00019,24.16786]
[1777053830353,30.42,77695.09,89.7,-0.65177,0.00019,24.15292]
[1777053831451,30.42,77695.09,89.7,-0.65177,0.00019,24.15292]
[1777053831535,30.42,77695.34,89.7,-0.65172,0.00019,24.15416]
[1777053833114,30.42,77698.76,89.7,-0.65109,0.00019,24.17138]
[1777053838149,30.42,77698.61,89.7,-0.65112,0.00019,24.17045]
[1777053840164,30.42,77694.99,89.7,-0.6518,0.00019,24.15213]
[1777053842178,30.42,77689.61,89.7,-0.6528,0.00019,24.12482]
[1777053845199,30.42,77686.05,89.7,-0.65346,0.00019,24.10669]
[1777053850276,30.42,77686.48,89.7,-0.65339,0.00019,24.10871]
[1777053850343,30.42,77686.66,89.7,-0.65337,0.00019,24.10921]
[1777053855269,30.42,77680.5,89.7,-0.65451,0.00019,24.07773]
[1777053859297,30.41,77676.82,89.7,-0.65523,0.00019,24.05786]
[1777053864331,30.4,77676.99,89.7,-0.65524,0.00019,24.05782]
[1777053869367,30.4,77677.76,89.7,-0.65513,0.00019,24.06085]
[1777053874402,30.39,77679.1,89.7,-0.65494,0.00019,24.06299]
[1777053879437,30.38,77678.78,89.7,-0.65504,0.00019,24.06035]
[1777053884471,30.37,77678.54,89.7,-0.65512,0.00019,24.05813]
[1777053889507,30.37,77678.44,89.7,-0.65515,0.00019,24.05729]
[1777053892373,30.37,77679.39,89.7,-0.65497,0.00019,24.06222]
[1777053892528,30.37,77682.11,89.7,-0.65447,0.00019,24.07622]
[1777053893534,30.37,77685.74,89.7,-0.65379,0.00019,24.09483]
[1777053898569,30.37,77686.72,89.7,-0.65361,0.00019,24.09979]
[1777053900472,30.37,77686.72,89.7,-0.65361,0.00019,24.09979]
[1777053900584,30.37,77682.9,89.7,-0.65432,0.00019,24.08022]
[1777053901591,30.37,77675.1,89.7,-0.65577,0.00019,24.04006]
[1777053902598,30.37,77668.67,89.7,-0.65697,0.00019,24.00653]
[1777053905618,30.37,77664.69,89.7,-0.65773,0.00019,23.98531]
[1777053910653,30.36,77666.66,89.7,-0.65739,0.00019,23.99484]
[1777053912668,30.36,77672.95,89.7,-0.65623,0.00019,24.02721]
[1777053917703,30.35,77675.67,89.7,-0.65577,0.00019,24.04034]
[1777053922738,30.35,77673.53,89.7,-0.6562,0.00019,24.02832]
[1777053928779,30.34,77670.6,89.7,-0.65679,0.00019,24.01198]
[1777053933815,30.33,77675.09,89.7,-0.65601,0.00019,24.03065]
[1777053936836,30.33,77668.12,89.7,-0.65732,0.00019,23.99384]
[1777053939857,30.32,77664.71,89.7,-0.65797,0.00019,23.97553]
[1777053943885,30.32,77660.02,89.7,-0.65886,0.00019,23.95032]
[1777053944911,30.32,77660.02,89.7,-0.65886,0.00019,23.95032]
[1777053945011,30.32,77656.42,89.7,-0.65954,0.00019,23.9312]
[1777053945899,30.32,77650.48,89.7,-0.66064,0.00019,23.89963]
[1777053950934,30.31,77648.89,89.7,-0.66095,0.00018,23.89068]
[1777053952506,30.31,77648.67,89.7,-0.661,0.00018,23.88942]
[1777053952948,30.31,77640.62,89.7,-0.66249,0.00018,23.84633]
[1777053953955,30.31,77633.71,89.7,-0.66377,0.00018,23.80911]
[1777053958990,30.31,77637.0,89.7,-0.66316,0.00018,23.82671]
[1777053959997,30.31,77641.17,89.7,-0.66239,0.00018,23.84906]
[1777053966043,30.31,77642.83,89.7,-0.6621,0.00018,23.85762]
[1777053967433,30.31,77642.83,89.7,-0.6621,0.00018,23.85762]
[1777053967510,30.31,77643.48,89.7,-0.66198,0.00018,23.86099]
[1777053973091,30.31,77644.66,89.7,-0.66178,0.00018,23.86701]
[1777053975105,30.31,77648.93,89.7,-0.66099,0.00019,23.88967]
[1777053980141,30.3,77648.27,89.7,-0.66112,0.00019,23.88584]
[1777053985178,30.3,77645.98,89.7,-0.66156,0.00018,23.87335]
[1777053990214,30.3,77646.53,89.7,-0.66146,0.00018,23.87607]
[1777053992236,30.3,77659.05,89.7,-0.65917,0.00019,23.93858]
[1777053993243,30.3,77663.51,89.7,-0.65835,0.00019,23.96196]
[1777053996264,30.3,77667.79,89.7,-0.65756,0.00019,23.98407]
[1777054001299,30.29,77669.3,89.7,-0.65731,0.00019,23.99136]
[1777054005329,30.29,77663.96,89.7,-0.65832,0.00019,23.9629]
[1777054010365,30.28,77662.65,89.7,-0.65858,0.00019,23.9555]
[1777054011372,30.28,77658.13,89.7,-0.65942,0.00019,23.93158]
[1777054016407,30.28,77658.54,89.7,-0.65936,0.00019,23.93332]
[1777054020435,30.28,77662.84,89.7,-0.65858,0.00019,23.95567]
[1777054025470,30.28,77653.5,89.7,-0.66033,0.00019,23.90586]
[1777054026477,30.27,77648.8,89.7,-0.6612,0.00019,23.88072]
[1777054031512,30.27,77647.59,89.7,-0.66143,0.00019,23.87412]
[1777054036547,30.27,77645.98,89.7,-0.66173,0.00019,23.86539]
[1777054041582,30.27,77646.99,89.7,-0.66155,0.00019,23.87068]
[1777054046617,30.27,77650.9,89.7,-0.66083,0.00019,23.89142]
[1777054050645,30.27,77646.58,89.7,-0.66163,0.00019,23.86826]
[1777054053665,30.27,77650.65,89.7,-0.6609,0.00019,23.8861]
[1777054056687,30.27,77655.97,89.7,-0.65992,0.00019,23.91428]
[1777054058701,30.27,77659.82,89.7,-0.65921,0.00019,23.93453]
[1777054063735,30.27,77657.2,89.7,-0.65971,0.00019,23.92032]
[1777054068773,30.26,77657.68,89.7,-0.65963,0.00019,23.92259]
[1777054073808,30.26,77658.93,89.7,-0.65941,0.00019,23.9289]
[1777054078842,30.26,77659.07,89.7,-0.6594,0.00019,23.9293]
[1777054083878,30.26,77660.78,89.7,-0.65909,0.00019,23.93796]
[1777054088913,30.25,77661.18,89.7,-0.65903,0.00019,23.93968]
[1777054093948,30.25,77662.12,89.7,-0.65888,0.00019,23.9442]
[1777054095060,30.25,77662.12,89.7,-0.65888,0.00019,23.9442]
[1777054095120,30.25,77662.12,89.7,-0.65888,0.00019,23.9442]
[1777054095963,30.25,77634.91,89.7,-0.66393,0.00018,23.79867]
[1777054096970,30.25,77632.06,89.7,-0.66445,0.00018,23.78326]
[1777054102005,30.25,77634.08,89.7,-0.66407,0.00018,23.79438]
[1777054103012,30.25,77639.6,89.7,-0.66305,0.00018,23.82422]
[1777054105026,30.25,77647.72,89.7,-0.66155,0.00019,23.86779]
[1777054111068,30.25,77645.38,89.7,-0.66201,0.00019,23.85135]
[1777054112074,30.25,77639.32,89.7,-0.66313,0.00019,23.81877]
[1777054114089,30.25,77635.75,89.7,-0.66379,0.00018,23.79954]
[1777054119124,30.25,77633.99,89.7,-0.66411,0.00018,23.79019]
[1777054124159,30.25,77635.64,89.7,-0.6638,0.00018,23.79928]
[1777054129194,30.25,77636.97,89.7,-0.66355,0.00018,23.80656]
[1777054134229,30.25,77638.34,89.7,-0.66329,0.00018,23.81401]
[1777054139264,30.25,77641.2,89.7,-0.66276,0.00019,23.82941]
[1777054144301,30.25,77640.83,89.7,-0.66283,0.00019,23.82741]
[1777054147322,30.25,77636.16,89.7,-0.66369,0.00018,23.80221]
[1777054152357,30.25,77632.31,89.7,-0.6644,0.00018,23.78148]
[1777054153364,30.25,77628.32,89.7,-0.66514,0.00018,23.75983]
[1777054158398,30.26,77621.68,89.7,-0.66635,0.00018,23.72387]
[1777054163434,30.26,77631.97,89.7,-0.66444,0.00018,23.78033]
[1777054169477,30.26,77632.86,89.7,-0.66427,0.00018,23.78544]
[1777054174512,30.26,77633.27,89.7,-0.66421,0.00018,23.78403]
[1777054179548,30.26,77631.58,89.7,-0.66451,0.00018,23.77508]
[1777054184582,30.27,77631.28,89.7,-0.66456,0.00018,23.77369]
[1777054188611,30.27,77640.71,89.7,-0.66281,0.00018,23.82479]
[1777054191632,30.27,77645.12,89.7,-0.66199,0.00019,23.8485]
[1777054192638,30.27,77649.06,89.7,-0.66126,0.00019,23.86956]
[1777054197674,30.27,77647.36,89.7,-0.66158,0.00019,23.8603]
[1777054202711,30.26,77655.2,89.7,-0.66013,0.00019,23.90195]
[1777054207747,30.26,77655.67,89.7,-0.66005,0.00019,23.90418]
[1777054210768,30.26,77665.94,89.7,-0.65815,0.00019,23.95823]
[1777054214796,30.26,77668.53,89.7,-0.65768,0.00019,23.97145]
[1777054217284,30.26,77668.53,89.7,-0.65768,0.00019,23.97145]
[1777054217817,30.26,77670.1,89.7,-0.6574,0.00019,23.97938]
[1777054218825,30.26,77677.13,89.7,-0.6561,0.00019,24.01593]
[1777054219831,30.26,77680.52,89.7,-0.65547,0.00019,24.0334]
[1777054222853,30.25,77686.3,89.7,-0.65441,0.00019,24.06284]
[1777054224867,30.25,77690.35,89.7,-0.65365,0.00019,24.08377]
[1777054227888,30.25,77693.78,89.7,-0.653,0.00019,24.10147]
[1777054232923,30.25,77693.91,89.7,-0.653,0.00019,24.09831]
[1777054238965,30.25,77694.39,89.7,-0.65292,0.00019,24.10058]
[1777054243999,30.25,77691.51,89.7,-0.65344,0.00019,24.0861]
[1777054250041,30.26,77692.86,89.7,-0.65318,0.00019,24.09335]
[1777054256084,30.26,77691.9,89.7,-0.65334,0.00019,24.08878]
[1777054261119,30.26,77684.75,89.7,-0.65467,0.00019,24.05234]
[1777054262126,30.26,77679.77,89.7,-0.6556,0.00019,24.02646]
[1777054267161,30.26,77678.82,89.7,-0.6558,0.00019,24.02096]
[1777054272196,30.25,77678.37,89.7,-0.65591,0.00019,24.01804]
[1777054277231,30.25,77679.28,89.7,-0.65576,0.00019,24.02218]
[1777054282266,30.24,77679.25,89.7,-0.65579,0.00019,24.02143]
[1777054283256,30.24,77679.25,89.7,-0.65579,0.00019,24.02143]
[1777054283273,30.24,77678.51,89.7,-0.65593,0.00019,24.01747]
[1777054284279,30.24,77672.6,89.7,-0.65704,0.00019,23.98657]
[1777054289315,30.24,77672.69,89.7,-0.65704,0.00019,23.98662]
[1777054290322,30.24,77679.12,89.7,-0.65584,0.00019,24.02002]
[1777054295357,30.23,77680.3,89.7,-0.65566,0.00019,24.02181]
[1777054299685,30.23,77680.3,89.7,-0.65567,0.00019,24.02159]
[1777054300393,30.23,77681.84,89.7,-0.6554,0.00019,24.02925]
[1777054305428,30.23,77681.72,89.7,-0.65544,0.00019,24.02807]
[1777054307442,30.22,77675.3,89.7,-0.65665,0.00019,23.99447]
[1777054312482,30.22,77675.43,89.7,-0.65664,0.00019,23.9947]
[1777054317517,30.22,77674.88,89.7,-0.65676,0.00019,23.9914]
[1777054322552,30.22,77676.39,89.7,-0.65649,0.00019,23.99885]
[1777054326579,30.21,77681.6,89.7,-0.65553,0.00019,24.02559]
[1777054331615,30.21,77685.66,89.7,-0.6548,0.00019,24.04609]
[1777054336650,30.2,77687.37,89.7,-0.6545,0.00019,24.05434]
[1777054340678,30.2,77691.68,89.7,-0.65371,0.00019,24.07603]
[1777054343698,30.2,77687.44,89.7,-0.65452,0.00019,24.05378]
[1777054348734,30.19,77684.14,89.7,-0.65516,0.00019,24.03609]
[1777054353770,30.17,77686.92,89.7,-0.65476,0.00019,24.0441]
[1777054358808,30.16,77680.4,89.7,-0.65604,0.00019,24.00862]
[1777054359815,30.16,77675.17,89.7,-0.65703,0.00019,23.98118]
[1777054360822,30.15,77666.47,89.7,-0.65869,0.00019,23.93451]
[1777054361782,30.15,77666.47,89.7,-0.65869,0.00019,23.93451]
[1777054361830,30.15,77663.39,89.7,-0.65928,0.00019,23.91778]
[1777054366866,30.15,77661.94,89.7,-0.65955,0.00019,23.90999]
[1777054371900,30.15,77662.68,89.7,-0.65942,0.00019,23.91382]
[1777054373915,30.15,77667.05,89.7,-0.6586,0.00019,23.93691]
[1777054376673,30.14,77669.65,89.7,-0.65815,0.00019,23.9498]
[1777054376936,30.14,77670.44,89.7,-0.65802,0.00019,23.95348]
[1777054381975,30.12,77670.51,89.7,-0.6581,0.00019,23.95124]
[1777054384280,30.12,77671.27,89.7,-0.65796,0.00019,23.9552]
[1777054384344,30.12,77671.27,89.7,-0.65796,0.00019,23.95515]
[1777054386276,30.12,77671.08,89.7,-0.658,0.00019,23.9541]
[1777054386377,30.12,77671.15,89.7,-0.65799,0.00019,23.95442]
[1777054391037,30.12,77674.89,89.7,-0.6573,0.00019,23.97383]
[1777054396072,30.12,77674.79,89.7,-0.65733,0.00019,23.97298]
[1777054401522,30.11,77673.0,89.7,-0.65768,0.00019,23.96333]
[1777054402115,30.11,77672.2,89.7,-0.65783,0.00019,23.95901]
[1777054407149,30.11,77670.78,89.7,-0.6581,0.00019,23.95128]
[1777054409164,30.11,77663.49,89.7,-0.65947,0.00019,23.91259]
[1777054414200,30.11,77659.56,89.7,-0.66023,0.00019,23.8878]
[1777054416213,30.11,77656.1,89.7,-0.66088,0.00019,23.86924]
[1777054419235,30.11,77649.09,89.7,-0.66219,0.00019,23.83137]
[1777054422679,30.11,77646.37,89.7,-0.6627,0.00019,23.81656]
[1777054423265,30.11,77648.15,89.7,-0.66237,0.00019,23.82612]
[1777054428300,30.11,77649.02,89.7,-0.66222,0.00019,23.83052]
[1777054429307,30.1,77642.01,89.7,-0.66353,0.00019,23.79257]
[1777054430799,30.1,77639.6,89.7,-0.66398,0.00019,23.7793]
[1777054431321,30.1,77638.73,89.7,-0.66415,0.00019,23.7744]
[1777054432329,30.1,77632.14,89.7,-0.66538,0.00019,23.73827]
[1777054434342,30.09,77626.88,89.7,-0.66641,0.00019,23.70789]
[1777054435348,30.08,77613.24,89.7,-0.66898,0.00018,23.63119]
[1777054436356,30.08,77610.21,89.7,-0.66956,0.00018,23.61369]
[1777054438369,30.08,77606.15,89.7,-0.67032,0.00018,23.59048]
[1777054441364,30.08,77604.89,89.7,-0.67056,0.00018,23.58338]
[1777054441396,30.08,77596.16,89.7,-0.67217,0.00018,23.53412]
[1777054442399,30.08,77589.25,89.7,-0.67344,0.00018,23.49493]
[1777054445920,30.08,77588.28,89.7,-0.67362,0.00018,23.4895]
[1777054446428,30.08,77582.87,89.7,-0.67461,0.00018,23.45861]
[1777054448442,30.08,77588.17,89.7,-0.67364,0.00018,23.4889]
[1777054451462,30.08,77593.06,89.7,-0.67273,0.00018,23.51683]
[1777054453476,30.08,77589.4,89.7,-0.6734,0.00018,23.49611]
[1777054456789,30.08,77592.01,89.7,-0.67292,0.00018,23.51108]
[1777054462540,30.08,77593.4,89.7,-0.67266,0.00018,23.51914]
[1777054464554,30.08,77586.58,89.7,-0.67391,0.00018,23.48044]
[1777054467575,30.08,77590.77,89.7,-0.67313,0.00018,23.50447]
[1777054472609,30.08,77593.23,89.7,-0.6727,0.00018,23.51477]
[1777054474234,30.08,77593.23,89.7,-0.6727,0.00018,23.51477]
[1777054474624,30.08,77584.64,89.7,-0.67427,0.00018,23.46596]
[1777054477694,30.08,77582.49,89.7,-0.67466,0.00018,23.45383]
[1777054479659,30.09,77578.2,89.7,-0.67544,0.00018,23.42948]
[1777054484694,30.09,77579.58,89.7,-0.67517,0.00018,23.4379]
[1777054487653,30.09,77577.77,89.7,-0.6755,0.00018,23.42769]
[1777054488462,30.09,77577.77,89.7,-0.6755,0.00018,23.42769]
[1777054488476,30.09,77574.52,89.7,-0.67609,0.00018,23.40915]
[1777054489343,30.09,77563.63,89.7,-0.67808,0.00018,23.34621]
[1777054489741,30.09,77555.83,89.7,-0.67951,0.00018,23.30076]
[1777054490748,30.09,77552.75,89.7,-0.68007,0.00018,23.28282]
[1777054491725,30.09,77552.75,89.7,-0.68007,0.00018,23.28282]
[1777054496791,30.1,77553.13,89.7,-0.67998,0.00018,23.28567]
[1777054497798,30.1,77558.14,89.7,-0.67906,0.00018,23.31506]
[1777054501466,30.1,77556.02,89.7,-0.67944,0.00018,23.30286]
[1777054501826,30.1,77551.77,89.7,-0.68021,0.00018,23.27815]
[1777054503839,30.1,77542.11,89.7,-0.68197,0.00018,23.2215]
[1777054505854,30.1,77540.28,89.7,-0.68229,0.00018,23.21097]
[1777054510889,30.11,77543.03,89.7,-0.68176,0.00018,23.22809]
[1777054512903,30.11,77538.68,89.7,-0.68254,0.00018,23.20271]
[1777054514851,30.11,77538.78,89.7,-0.68252,0.00018,23.20347]
[1777054515054,30.11,77534.22,89.7,-0.68334,0.00018,23.17662]
[1777054515924,30.11,77529.82,89.7,-0.68413,0.00018,23.15062]
[1777054520959,30.12,77528.42,89.7,-0.68436,0.00018,23.14326]
[1777054521966,30.12,77517.71,89.7,-0.68629,0.00018,23.07928]
[1777054523980,30.12,77516.39,89.7,-0.68652,0.00018,23.07173]
[1777054525994,30.12,77519.57,89.7,-0.68593,0.00018,23.09129]
[1777054527001,30.12,77522.72,89.7,-0.68534,0.00018,23.1106]
[1777054532038,30.13,77526.74,89.7,-0.68461,0.00018,23.13165]
[1777054533046,30.13,77532.23,89.7,-0.68361,0.00018,23.16457]
[1777054533813,30.13,77532.23,89.7,-0.68361,0.00018,23.16457]
[1777054533844,30.13,77532.23,89.7,-0.68361,0.00018,23.16457]
[1777054537075,30.13,77528.33,89.7,-0.6843,0.00018,23.14201]
[1777054539336,30.13,77524.04,89.7,-0.68506,0.00018,23.11669]
[1777054542110,30.14,77520.6,89.7,-0.68567,0.00018,23.09659]
[1777054544124,30.14,77517.09,89.7,-0.68629,0.00018,23.07587]
[1777054549159,30.14,77517.94,89.7,-0.68611,0.00018,23.08188]
[1777054550166,30.14,77521.9,89.7,-0.68539,0.00018,23.10578]
[1777054556207,30.15,77522.17,89.7,-0.68531,0.00018,23.10824]
[1777054561243,30.15,77523.26,89.7,-0.6851,0.00018,23.11545]
[1777054566278,30.16,77519.07,89.7,-0.68583,0.00018,23.09106]
[1777054567284,30.16,77516.09,89.7,-0.68637,0.00018,23.07332]
[1777054572319,30.16,77516.57,89.7,-0.68625,0.00018,23.07702]
[1777054573327,30.16,77510.68,89.7,-0.68731,0.00018,23.04175]
[1777054576348,30.16,77504.11,89.7,-0.68848,0.00018,23.00251]
[1777054578565,30.17,77503.88,89.7,-0.68852,0.00018,23.00129]
[1777054578660,30.17,77504.89,89.7,-0.68833,0.00018,23.00758]
[1777054584404,30.17,77504.0,89.7,-0.68846,0.00018,23.00315]
[1777054588426,30.17,77503.87,89.7,-0.68848,0.00018,23.00262]
[1777054589439,30.17,77498.92,89.7,-0.68938,0.00018,22.9723]
[1777054590446,30.17,77495.67,89.7,-0.68997,0.00018,22.95234]
[1777054594281,30.17,77495.35,89.7,-0.69006,0.00018,22.94602]
[1777054594474,30.17,77494.09,89.7,-0.69029,0.00018,22.93824]
[1777054594766,30.17,77494.09,89.7,-0.69029,0.00018,22.93824]
[1777054594816,30.17,77494.09,89.7,-0.69029,0.00018,22.93824]
[1777054595528,30.17,77494.09,89.7,-0.69029,0.00018,22.93824]
[1777054595620,30.17,77473.38,89.7,-0.69401,0.00018,22.81081]
[1777054595890,30.17,77473.38,89.7,-0.69401,0.00018,22.81081]
[1777054596627,30.17,77473.38,89.7,-0.69401,0.00018,22.81081]
[1777054596672,30.17,77471.27,89.7,-0.69439,0.00018,22.79769]
[1777054597068,30.17,77471.27,89.7,-0.69439,0.00018,22.79769]
[1777054597699,30.17,77463.25,89.7,-0.69582,0.00018,22.7477]
[1777054597956,30.17,77463.25,89.7,-0.69582,0.00018,22.7477]
[1777054597999,30.17,77463.25,89.7,-0.69582,0.00018,22.7477]
[1777054598511,30.17,77451.78,89.7,-0.69787,0.00018,22.67582]
[1777054599674,30.17,77448.18,89.7,-0.69851,0.00018,22.65317]
[1777054600463,30.17,77448.18,89.7,-0.69851,0.00018,22.65317]
[1777054605562,30.17,77445.16,89.7,-0.69904,0.00018,22.63422]
[1777054610598,30.17,77442.6,89.7,-0.6995,0.00018,22.61803]
[1777054612612,30.17,77447.13,89.7,-0.69869,0.00018,22.64656]
[1777054617647,30.16,77447.01,89.7,-0.69872,0.00018,22.64549]
[1777054620667,30.16,77442.24,89.7,-0.69958,0.00018,22.61517]
[1777054621675,30.16,77438.69,89.7,-0.70021,0.00018,22.59264]
[1777054622682,30.16,77435.68,89.7,-0.70074,0.00018,22.5735]
[1777054623689,30.16,77432.23,89.7,-0.70135,0.00018,22.55148]
[1777054625703,30.16,77435.8,89.7,-0.70073,0.00018,22.57409]
[1777054630738,30.16,77435.45,89.7,-0.7008,0.00018,22.5715]
[1777054635773,30.16,77434.21,89.7,-0.70103,0.00018,22.56329]
[1777054639801,30.16,77431.13,89.7,-0.70158,0.00018,22.54346]
[1777054643856,30.16,77431.29,89.7,-0.70155,0.00018,22.54432]
[1777054643914,30.16,77431.29,89.7,-0.70155,0.00018,22.54432]
[1777054644035,30.16,77431.29,89.7,-0.70155,0.00018,22.54432]
[1777054644548,30.16,77431.29,89.7,-0.70155,0.00018,22.54432]
[1777054644604,30.16,77431.29,89.7,-0.70155,0.00018,22.54432]
[1777054644691,30.16,77428.71,89.7,-0.70201,0.00018,22.52777]
[1777054645028,30.16,77428.71,89.7,-0.70201,0.00018,22.52777]
[1777054645450,30.16,77397.89,89.7,-0.70744,0.00018,22.32904]
[1777054646382,30.16,77397.89,89.7,-0.70744,0.00018,22.32904]
[1777054646467,30.16,77397.89,89.7,-0.70744,0.00018,22.32904]
[1777054647342,30.16,77397.38,89.7,-0.70751,0.00018,22.32665]
[1777054647387,30.16,77405.25,89.7,-0.70612,0.00018,22.37782]
[1777054648237,30.16,77405.25,89.7,-0.70612,0.00018,22.37782]
[1777054648865,30.16,77389.95,89.7,-0.7088,0.00018,22.27833]
[1777054649871,30.17,77392.43,89.7,-0.70833,0.00018,22.29594]
[1777054652079,30.18,77395.47,89.7,-0.70775,0.00018,22.31434]
[1777054653736,30.18,77392.46,89.7,-0.70824,0.00018,22.29607]
[1777054658008,30.19,77393.14,89.7,-0.70808,0.00018,22.30204]
[1777054658056,30.19,77393.02,89.7,-0.7081,0.00018,22.30137]
[1777054663970,30.19,77391.99,89.7,-0.70826,0.00018,22.29539]
[1777054669006,30.2,77390.95,89.7,-0.70842,0.00017,22.28926]
[1777054674039,30.2,77391.94,89.7,-0.70823,0.00018,22.29642]
[1777054679075,30.2,77391.03,89.7,-0.70837,0.00017,22.29118]
[1777054681089,30.2,77388.11,89.7,-0.70887,0.00017,22.27241]
[1777054685118,30.21,77397.83,89.7,-0.70715,0.00018,22.33636]
[1777054686125,30.21,77403.64,89.7,-0.70613,0.00018,22.37424]
[1777054687132,30.22,77410.55,89.7,-0.70487,0.00018,22.42047]
[1777054689146,30.22,77411.56,89.7,-0.70468,0.00018,22.42718]
[1777054694561,30.22,77413.0,89.7,-0.70441,0.00018,22.43721]
[1777054694662,30.22,77417.7,89.7,-0.70357,0.00018,22.46754]
[1777054695191,30.22,77422.21,89.7,-0.70278,0.00018,22.4964]
[1777054698089,30.22,77423.31,89.7,-0.70257,0.00018,22.50383]
[1777054698101,30.22,77423.31,89.7,-0.70257,0.00018,22.50383]
[1777054698306,30.22,77423.31,89.7,-0.70257,0.00018,22.50383]
[1777054698315,30.22,77426.75,89.7,-0.70196,0.00018,22.52594]
[1777054700226,30.22,77432.72,89.7,-0.7009,0.00018,22.56412]
[1777054701232,30.23,77428.04,89.7,-0.70172,0.00018,22.53477]
[1777054706268,30.23,77426.19,89.7,-0.70202,0.00018,22.52379]
[1777054708282,30.23,77430.14,89.7,-0.70131,0.00018,22.54919]
[1777054710296,30.23,77434.0,89.7,-0.70063,0.00018,22.57391]
[1777054712722,30.23,77430.23,89.7,-0.70131,0.00018,22.54625]
[1777054714324,30.23,77434.24,89.7,-0.7006,0.00018,22.57189]
[1777054719363,30.24,77433.33,89.7,-0.70075,0.00018,22.56657]
[1777054722384,30.24,77437.24,89.7,-0.70005,0.00018,22.59156]
[1777054725404,30.24,77429.15,89.7,-0.70147,0.00018,22.54046]
[1777054729433,30.24,77425.85,89.7,-0.70204,0.00018,22.51984]
[1777054731282,30.24,77424.57,89.7,-0.70227,0.00018,22.51179]
[1777054731447,30.24,77423.59,89.7,-0.70244,0.00018,22.50565]
[1777054731945,30.24,77423.59,89.7,-0.70244,0.00018,22.50565]
[1777054732455,30.24,77424.4,89.7,-0.70229,0.00018,22.51093]
[1777054734751,30.24,77423.36,89.7,-0.70247,0.00018,22.50442]
[1777054734824,30.24,77423.69,89.7,-0.70241,0.00018,22.50664]
[1777054735476,30.24,77419.45,89.7,-0.70315,0.00018,22.47968]
[1777054737765,30.24,77418.39,89.7,-0.70333,0.00018,22.47305]
[1777054737837,30.24,77419.44,89.7,-0.70314,0.00018,22.47992]
[1777054738498,30.24,77422.87,89.7,-0.70254,0.00018,22.50197]
[1777054740513,30.25,77434.77,89.7,-0.70043,0.00018,22.57784]
[1777054741520,30.25,77441.44,89.7,-0.69924,0.00018,22.62012]
[1777054742527,30.25,77445.12,89.7,-0.69859,0.00018,22.64345]
[1777054747561,30.25,77441.32,89.7,-0.69924,0.00018,22.62023]
[1777054749576,30.25,77444.3,89.7,-0.6987,0.00018,22.63932]
[1777054754611,30.26,77442.94,89.7,-0.69892,0.00018,22.63154]
[1777054755618,30.26,77438.4,89.7,-0.69972,0.00018,22.60303]
[1777054760652,30.26,77437.61,89.7,-0.69985,0.00018,22.59844]
[1777054767702,30.26,77436.29,89.7,-0.70006,0.00018,22.5907]
[1777054770507,30.26,77439.11,89.7,-0.69956,0.00018,22.60878]
[1777054770723,30.26,77443.92,89.7,-0.6987,0.00018,22.63923]
[1777054771730,30.26,77449.51,89.7,-0.69773,0.00018,22.67051]
[1777054772439,30.26,77449.51,89.7,-0.69773,0.00018,22.67051]
[1777054772524,30.26,77449.51,89.7,-0.69773,0.00018,22.67051]
[1777054772737,30.26,77454.45,89.7,-0.69685,0.00018,22.7015]
[1777054773744,30.26,77460.1,89.7,-0.69585,0.00018,22.73678]
[1777054774751,30.27,77465.38,89.7,-0.69489,0.00018,22.76998]
[1777054775393,30.27,77465.38,89.7,-0.69489,0.00018,22.76998]
[1777054775758,30.27,77473.16,89.7,-0.69349,0.00018,22.81843]
[1777054776764,30.27,77476.75,89.7,-0.69284,0.00018,22.84086]
[1777054778778,30.27,77472.14,89.7,-0.69365,0.00018,22.81314]
[1777054779473,30.27,77472.14,89.7,-0.69365,0.00018,22.81314]
[1777054784821,30.28,77467.85,89.7,-0.69435,0.00018,22.78852]
[1777054787842,30.28,77463.62,89.7,-0.6951,0.00018,22.76258]
[1777054789856,30.28,77455.66,89.7,-0.69651,0.00018,22.71326]
[1777054791870,30.28,77448.35,89.7,-0.6978,0.00018,22.66775]
[1777054792877,30.29,77440.84,89.7,-0.69913,0.00018,22.62072]
[1777054793884,30.29,77437.8,89.7,-0.69967,0.00018,22.60159]
[1777054798919,30.29,77440.01,89.7,-0.69927,0.00018,22.61562]
[1777054801941,30.29,77432.7,89.7,-0.70056,0.00018,22.56977]
[1777054803955,30.29,77439.88,89.7,-0.69928,0.00018,22.61531]
[1777054809998,30.29,77440.05,89.7,-0.69924,0.00018,22.61663]
[1777054815037,30.29,77443.46,89.7,-0.69864,0.00018,22.63812]
[1777054816043,30.29,77448.15,89.7,-0.69781,0.00018,22.66751]
[1777054821079,30.29,77444.44,89.7,-0.69845,0.00018,22.64469]
[1777054826113,30.29,77442.03,89.7,-0.69886,0.00018,22.6301]
[1777054828702,30.29,77440.81,89.7,-0.69908,0.00018,22.62256]
[1777054830143,30.3,77435.24,89.7,-0.70005,0.00018,22.58768]
[1777054833165,30.3,77438.18,89.7,-0.69955,0.00018,22.60256]
[1777054838197,30.3,77438.88,89.7,-0.69943,0.00018,22.60699]
[1777054841219,30.3,77442.0,89.7,-0.69887,0.00018,22.62683]
[1777054846254,30.3,77448.84,89.7,-0.69765,0.00018,22.67]
[1777054849275,30.3,77452.24,89.7,-0.69704,0.00018,22.69132]
[1777054851289,30.3,77444.66,89.7,-0.69839,0.00018,22.64391]
[1777054853304,30.3,77441.69,89.7,-0.69891,0.00018,22.62539]
[1777054858338,30.3,77440.68,89.7,-0.69908,0.00018,22.61944]
[1777054863374,30.3,77441.29,89.7,-0.69897,0.00018,22.62334]
[1777054866395,30.3,77448.93,89.7,-0.69761,0.00018,22.67148]
[1777054871430,30.3,77450.67,89.7,-0.6973,0.00018,22.68243]
[1777054872920,30.3,77455.51,89.7,-0.69644,0.00018,22.71262]
[1777054873817,30.3,77465.27,89.7,-0.6947,0.00018,22.77322]
[1777054875458,30.3,77461.2,89.7,-0.69542,0.00018,22.74804]
[1777054878479,30.31,77464.52,89.7,-0.69483,0.00018,22.76868]
[1777054879486,30.31,77474.17,89.7,-0.69311,0.00018,22.82825]
[1777054884521,30.31,77475.7,89.7,-0.69283,0.00018,22.83777]
[1777054887977,30.31,77475.98,89.7,-0.69278,0.00018,22.83954]
[1777054889716,30.31,77479.74,89.7,-0.69211,0.00018,22.86266]
[1777054895599,30.31,77482.05,89.7,-0.69169,0.00018,22.87391]
[1777054900634,30.32,77484.65,89.7,-0.69117,0.00018,22.89138]
[1777054904661,30.33,77487.82,89.7,-0.69057,0.00018,22.91197]
[1777054909697,30.33,77487.7,89.7,-0.69054,0.00018,22.91287]
[1777054914731,30.34,77486.21,89.7,-0.69076,0.00018,22.90526]
[1777054919772,30.35,77487.84,89.7,-0.69043,0.00018,22.91653]
[1777054925816,30.36,77490.38,89.7,-0.68992,0.00018,22.93348]
[1777054926821,30.36,77496.88,89.7,-0.68875,0.00018,22.973]
[1777054927829,30.36,77500.21,89.7,-0.68815,0.00018,22.99332]
[1777054931857,30.37,77492.16,89.7,-0.68956,0.00018,22.94581]
[1777054936892,30.37,77489.44,89.7,-0.69,0.00018,22.93063]
[1777054941927,30.38,77490.15,89.7,-0.68984,0.00018,22.93611]
[1777054947969,30.38,77491.75,89.7,-0.68951,0.00018,22.94717]
[1777054953004,30.39,77501.27,89.7,-0.6878,0.00018,23.00164]
[1777054958038,30.4,77500.46,89.7,-0.68791,0.00018,22.99795]
[1777054960053,30.4,77504.81,89.7,-0.68711,0.00018,23.02447]
[1777054965088,30.4,77499.42,89.7,-0.68805,0.00018,22.99327]
[1777054968108,30.41,77496.11,89.7,-0.68861,0.00018,22.97414]
[1777054973145,30.41,77499.03,89.7,-0.68806,0.00018,22.99281]
[1777054978179,30.42,77496.03,89.7,-0.68856,0.00018,22.976]
[1777054981201,30.42,77492.22,89.7,-0.68922,0.00018,22.95368]
[1777054982208,30.43,77489.04,89.7,-0.68978,0.00018,22.93472]
[1777054987244,30.43,77489.01,89.7,-0.68975,0.00018,22.93571]
[1777054992765,30.44,77488.79,89.7,-0.68976,0.00018,22.93529]
[1777054992804,30.44,77489.32,89.7,-0.68965,0.00018,22.93893]
[1777054993285,30.44,77503.75,89.7,-0.68707,0.00018,23.02556]
[1777054994293,30.44,77507.58,89.7,-0.68638,0.00018,23.04853]
[1777054996520,30.44,77509.06,89.7,-0.68611,0.00018,23.05752]
[1777055002349,30.45,77507.76,89.7,-0.6863,0.00018,23.05107]
[1777055007384,30.45,77503.07,89.7,-0.68711,0.00018,23.02409]
[1777055012418,30.46,77502.66,89.7,-0.68717,0.00018,23.01881]
[1777055015440,30.46,77496.65,89.7,-0.68823,0.00018,22.98351]
[1777055020475,30.47,77497.07,89.7,-0.68812,0.00018,22.98723]
[1777055022489,30.47,77504.05,89.7,-0.68686,0.00018,23.02934]
[1777055023496,30.47,77507.65,89.7,-0.6862,0.00018,23.05099]
[1777055026716,30.47,77509.44,89.7,-0.68587,0.00018,23.06199]
[1777055026868,30.47,77510.03,89.7,-0.68576,0.00018,23.06582]
[1777055029050,30.47,77511.73,89.7,-0.68545,0.00018,23.0759]
[1777055029139,30.48,77514.81,89.7,-0.68489,0.00018,23.09444]
[1777055029676,30.48,77522.09,89.7,-0.68358,0.00018,23.13754]
[1777055034358,30.48,77521.0,89.7,-0.68375,0.00018,23.13174]
[1777055034575,30.48,77518.62,89.7,-0.68417,0.00018,23.11789]
[1777055039610,30.49,77517.77,89.7,-0.6843,0.00018,23.11372]
[1777055044645,30.49,77518.88,89.7,-0.68408,0.00018,23.12098]
[1777055048673,30.49,77509.27,89.7,-0.68579,0.00018,23.06459]
[1777055051694,30.49,77504.47,89.7,-0.68663,0.00018,23.03653]
[1777055056729,30.5,77504.39,89.7,-0.68663,0.00018,23.03661]
[1777055057735,30.5,77516.04,89.7,-0.68454,0.00018,23.10579]
[1777055058742,30.5,77517.99,89.7,-0.68418,0.00018,23.11738]
[1777055061764,30.5,77522.12,89.7,-0.68343,0.00018,23.14192]
[1777055066802,30.5,77521.29,89.7,-0.68357,0.00018,23.13743]
[1777055068816,30.5,77516.96,89.7,-0.68434,0.00018,23.11212]
[1777055070830,30.5,77521.37,89.7,-0.68355,0.00018,23.13824]
[1777055072844,30.5,77524.67,89.7,-0.68297,0.00018,23.15386]
[1777055077879,30.51,77523.61,89.7,-0.68315,0.00018,23.14797]
[1777055082914,30.51,77524.79,89.7,-0.68293,0.00018,23.15521]
[1777055084400,30.51,77524.6,89.7,-0.68296,0.00018,23.15415]
[1777055084928,30.51,77525.81,89.7,-0.68274,0.00018,23.1613]
[1777055089962,30.51,77527.62,89.7,-0.6824,0.00018,23.17241]
[1777055094997,30.51,77529.03,89.7,-0.68213,0.00018,23.18115]
[1777055097013,30.52,77533.65,89.7,-0.68129,0.00018,23.20823]
[1777055100194,30.52,77532.53,89.7,-0.68149,0.00018,23.20187]
[1777055100244,30.52,77528.96,89.7,-0.68213,0.00018,23.18115]
[1777055101048,30.52,77520.98,89.7,-0.68356,0.00018,23.13455]
[1777055104096,30.52,77519.36,89.7,-0.68384,0.00018,23.12542]
[1777055107118,30.52,77523.21,89.7,-0.68314,0.00018,23.14828]
[1777055111146,30.52,77526.59,89.7,-0.68252,0.00018,23.16834]
[1777055114167,30.52,77519.52,89.7,-0.68378,0.00018,23.1273]
[1777055115174,30.53,77513.67,89.7,-0.68482,0.00018,23.09302]
[1777055116181,30.53,77510.42,89.7,-0.6854,0.00018,23.07401]
[1777055121216,30.53,77510.6,89.7,-0.68534,0.00018,23.07598]
[1777055125244,30.53,77506.38,89.7,-0.68608,0.00018,23.05154]
[1777055130281,30.54,77508.86,89.7,-0.68561,0.00018,23.06697]
[1777055133301,30.54,77513.08,89.7,-0.68486,0.00018,23.08842]
[1777055137330,30.54,77516.58,89.7,-0.68422,0.00018,23.10947]
[1777055142365,30.55,77516.55,89.7,-0.68421,0.00018,23.10979]
[1777055146393,30.55,77521.01,89.7,-0.6834,0.00018,23.13633]
[1777055147404,30.55,77521.01,89.7,-0.6834,0.00018,23.13633]
[1777055147444,30.55,77524.41,89.7,-0.68279,0.00018,23.1563]
[1777055151428,30.55,77528.74,89.7,-0.682,0.00018,23.18193]
[1777055152435,30.55,77534.15,89.7,-0.68103,0.00018,23.21346]
[1777055153442,30.55,77538.79,89.7,-0.68019,0.00018,23.24039]
[1777055154800,30.55,77542.06,89.7,-0.6796,0.00018,23.25931]
[1777055160490,30.55,77539.2,89.7,-0.68011,0.00018,23.24289]
[1777055163513,30.55,77534.94,89.7,-0.68087,0.00018,23.21834]
[1777055168548,30.55,77532.97,89.7,-0.68122,0.00018,23.20718]
[1777055169555,30.55,77526.3,89.7,-0.68242,0.00018,23.16843]
[1777055171569,30.56,77523.13,89.7,-0.68298,0.00018,23.15009]
[1777055174523,30.56,77522.19,89.7,-0.68314,0.00018,23.14482]
[1777055174590,30.56,77523.0,89.7,-0.68299,0.00018,23.14968]
[1777055179625,30.56,77520.68,89.7,-0.68339,0.00018,23.1366]
[1777055182522,30.56,77521.55,89.7,-0.68323,0.00018,23.1418]
[1777055182646,30.56,77521.72,89.7,-0.6832,0.00018,23.14285]
[1777055186526,30.56,77523.31,89.7,-0.68291,0.00018,23.15232]
[1777055187213,30.56,77523.31,89.7,-0.68291,0.00018,23.15232]
[1777055187682,30.56,77527.45,89.7,-0.68216,0.00018,23.17658]
[1777055192716,30.56,77529.07,89.7,-0.68189,0.00018,23.18232]
[1777055196039,30.56,77528.69,89.7,-0.68195,0.00018,23.18027]
[1777055196119,30.56,77527.99,89.7,-0.68208,0.00018,23.17628]
[1777055196743,30.57,77519.57,89.7,-0.68358,0.00018,23.12718]
[1777055199765,30.57,77524.54,89.7,-0.68268,0.00018,23.15664]
[1777055201154,30.57,77524.54,89.7,-0.68268,0.00018,23.15664]
[1777055201255,30.57,77527.11,89.7,-0.68221,0.00018,23.17174]
[1777055201779,30.57,77530.87,89.7,-0.68154,0.00018,23.19371]
[1777055206813,30.57,77533.57,89.7,-0.68104,0.00018,23.20975]
[1777055207821,30.57,77538.86,89.7,-0.68009,0.00018,23.24041]
[1777055208828,30.57,77546.81,89.7,-0.67865,0.00018,23.2862]
[1777055209544,30.57,77546.81,89.7,-0.67865,0.00018,23.2862]
[1777055211103,30.57,77551.88,89.7,-0.67774,0.00018,23.31523]
[1777055216884,30.57,77553.52,89.7,-0.67745,0.00018,23.32442]
[1777055221305,30.57,77553.56,89.7,-0.67744,0.00018,23.32467]
[1777055221919,30.57,77562.5,89.7,-0.67582,0.00018,23.37556]
[1777055223934,30.57,77565.79,89.7,-0.67523,0.00018,23.39414]
[1777055226953,30.57,77560.23,89.7,-0.67624,0.00018,23.36259]
[1777055230982,30.57,77549.87,89.7,-0.67811,0.00018,23.30353]
[1777055234095,30.57,77545.72,89.7,-0.67885,0.00018,23.27984]
[1777055237024,30.57,77550.28,89.7,-0.67802,0.00018,23.30615]
[1777055238031,30.57,77554.51,89.7,-0.67726,0.00018,23.33035]
[1777055242059,30.57,77545.26,89.7,-0.67893,0.00018,23.27724]
[1777055244073,30.57,77543.22,89.7,-0.6793,0.00018,23.26554]
[1777055249108,30.57,77543.01,89.7,-0.67933,0.00018,23.26445]
[1777055254144,30.57,77541.25,89.7,-0.67967,0.00018,23.25057]
[1777055259179,30.57,77542.32,89.7,-0.67947,0.00018,23.25691]
[1777055264213,30.57,77545.25,89.7,-0.67894,0.00018,23.27392]
[1777055269249,30.58,77544.19,89.7,-0.67912,0.00018,23.26801]
[1777055271263,30.58,77544.45,89.7,-0.67907,0.00018,23.26959]
[1777055274284,30.58,77540.53,89.7,-0.67978,0.00018,23.24716]
[1777055277304,30.58,77533.54,89.7,-0.68103,0.00018,23.20697]
[1777055282341,30.58,77529.33,89.7,-0.68177,0.00018,23.183]
[1777055287376,30.58,77527.28,89.7,-0.68212,0.00018,23.17142]
[1777055293418,30.58,77527.69,89.7,-0.68204,0.00018,23.17418]
[1777055297446,30.59,77520.38,89.7,-0.68334,0.00018,23.13179]
[1777055302481,30.59,77523.26,89.7,-0.68281,0.00018,23.14909]
[1777055307516,30.59,77522.79,89.7,-0.68288,0.00018,23.14675]
[1777055312552,30.59,77524.28,89.7,-0.68262,0.00018,23.15196]
[1777055313559,30.59,77539.28,89.7,-0.67993,0.00018,23.23907]
[1777055314566,30.59,77544.04,89.7,-0.67907,0.00018,23.26652]
[1777055316584,30.59,77548.17,89.7,-0.67832,0.00018,23.29026]
[1777055318598,30.59,77559.55,89.7,-0.67626,0.00018,23.35518]
[1777055321619,30.6,77558.51,89.7,-0.67645,0.00018,23.34932]
[1777055324639,30.6,77554.49,89.7,-0.67717,0.00018,23.32654]
[1777055326654,30.6,77558.88,89.7,-0.67638,0.00018,23.35158]
[1777055328668,30.6,77554.4,89.7,-0.67719,0.00018,23.32616]
[1777055329675,30.6,77546.43,89.7,-0.67862,0.00018,23.28061]
[1777055330682,30.6,77542.86,89.7,-0.67927,0.00018,23.26015]
[1777055335717,30.6,77546.24,89.7,-0.67865,0.00018,23.27976]
[1777055340752,30.6,77545.84,89.7,-0.67872,0.00018,23.27759]
[1777055344779,30.6,77542.02,89.7,-0.6794,0.00018,23.25575]
[1777055349815,30.6,77543.61,89.7,-0.67911,0.00018,23.26507]
[1777055354850,30.6,77542.48,89.7,-0.67931,0.00018,23.25877]
[1777055359885,30.6,77543.67,89.7,-0.67909,0.00018,23.2658]
[1777055365927,30.6,77543.92,89.7,-0.67904,0.00018,23.26744]
[1777055371968,30.6,77542.51,89.7,-0.67931,0.00018,23.25567]
[1777055374190,30.6,77543.14,89.7,-0.67919,0.00018,23.25933]
[1777055374238,30.6,77530.23,89.7,-0.68151,0.00018,23.18477]
[1777055374990,30.6,77526.86,89.7,-0.68212,0.00018,23.16523]
[1777055377004,30.61,77523.69,89.7,-0.68268,0.00018,23.14688]
[1777055382039,30.61,77522.15,89.7,-0.68295,0.00018,23.13828]
[1777055387074,30.61,77520.81,89.7,-0.68317,0.00018,23.13087]
[1777055390095,30.61,77514.57,89.7,-0.68428,0.00018,23.09459]
[1777055395130,30.61,77515.8,89.7,-0.68404,0.00018,23.1024]
[1777055397459,30.62,77515.87,89.7,-0.68403,0.00018,23.10292]
[1777055397515,30.62,77515.87,89.7,-0.68403,0.00018,23.10292]
[1777055397568,30.62,77515.87,89.7,-0.68403,0.00018,23.10292]
[1777055397908,30.62,77516.01,89.7,-0.684,0.00018,23.10384]
[1777055400166,30.62,77521.02,89.7,-0.68309,0.00018,23.13344]
[1777055400700,30.62,77521.02,89.7,-0.68309,0.00018,23.13344]
[1777055401173,30.62,77525.12,89.7,-0.68235,0.00018,23.15742]
[1777055401840,30.62,77525.12,89.7,-0.68235,0.00018,23.15742]
[1777055402180,30.62,77528.83,89.7,-0.68169,0.00018,23.17904]
[1777055405201,30.62,77525.04,89.7,-0.68236,0.00018,23.15714]
[1777055407215,30.62,77520.83,89.7,-0.68311,0.00018,23.13271]
[1777055413257,30.62,77517.48,89.7,-0.6837,0.00018,23.11363]
[1777055414264,30.62,77514.2,89.7,-0.68428,0.00018,23.09444]
[1777055415271,30.62,77510.73,89.7,-0.6849,0.00018,23.0741]
[1777055416278,30.62,77506.06,89.7,-0.68573,0.00018,23.04664]
[1777055421313,30.63,77509.07,89.7,-0.68518,0.00018,23.06497]
[1777055424334,30.63,77516.9,89.7,-0.68377,0.00018,23.11132]
[1777055428362,30.63,77521.29,89.7,-0.68297,0.00018,23.13729]
[1777055429884,30.63,77522.64,89.7,-0.68273,0.00018,23.14522]
[1777055430385,30.63,77528.37,89.7,-0.68169,0.00018,23.17866]
[1777055431392,30.63,77532.56,89.7,-0.68096,0.00018,23.19914]
[1777055433406,30.63,77535.65,89.7,-0.68041,0.00018,23.21711]
[1777055438441,30.63,77538.41,89.7,-0.6799,0.00018,23.23322]
[1777055440455,30.63,77545.3,89.7,-0.67866,0.00018,23.27282]
[1777055445490,30.63,77546.67,89.7,-0.67842,0.00018,23.28061]
[1777055450525,30.63,77546.78,89.7,-0.6784,0.00018,23.28118]
[1777055453545,30.63,77542.42,89.7,-0.67919,0.00018,23.25616]
[1777055457574,30.63,77546.71,89.7,-0.67841,0.00018,23.2808]
[1777055462609,30.63,77548.3,89.7,-0.67812,0.00018,23.28989]
[1777055464623,30.63,77551.53,89.7,-0.67754,0.00018,23.30831]
[1777055465629,30.63,77555.47,89.7,-0.67683,0.00018,23.33071]
[1777055467644,30.63,77563.74,89.7,-0.67534,0.00018,23.37746]
[1777055468651,30.63,77569.66,89.7,-0.67427,0.00018,23.41077]
[1777055472678,30.63,77573.58,89.7,-0.67357,0.00018,23.43258]
[1777055477235,30.63,77573.08,89.7,-0.67366,0.00018,23.42969]
[1777055479641,30.63,77577.64,89.7,-0.67284,0.00018,23.4549]
[1777055479730,30.63,77581.95,89.7,-0.67206,0.00018,23.47889]
[1777055483762,30.63,77578.44,89.7,-0.67271,0.00018,23.459]
[1777055484769,30.63,77571.83,89.7,-0.67391,0.00018,23.42197]
[1777055488988,30.63,77570.41,89.7,-0.67417,0.00018,23.41385]
[1777055488990,30.63,77567.16,89.7,-0.67476,0.00018,23.39554]
[1777055492825,30.62,77563.31,89.7,-0.67549,0.00018,23.36989]
[1777055495025,30.62,77554.58,89.7,-0.67706,0.00018,23.32037]
[1777055500881,30.62,77554.3,89.7,-0.67712,0.00018,23.31869]
[1777055505915,30.62,77548.99,89.7,-0.67808,0.00018,23.28835]
[1777055510951,30.62,77549.82,89.7,-0.67793,0.00018,23.29307]
[1777055514979,30.62,77553.13,89.7,-0.67733,0.00018,23.31191]
[1777055520021,30.62,77552.53,89.7,-0.67744,0.00018,23.30841]
[1777055521024,30.62,77548.67,89.7,-0.67814,0.00018,23.28637]
[1777055526059,30.62,77550.4,89.7,-0.67783,0.00018,23.29625]
[1777055528299,30.62,77551.72,89.7,-0.67759,0.00018,23.30377]
[1777055528336,30.62,77555.95,89.7,-0.67683,0.00018,23.32782]
[1777055529082,30.62,77566.18,89.7,-0.67498,0.00018,23.3857]
[1777055530535,30.62,77566.18,89.7,-0.67498,0.00018,23.3857]
[1777055530543,30.62,77564.11,89.7,-0.67535,0.00018,23.37403]
[1777055531096,30.62,77560.26,89.7,-0.67605,0.00018,23.35225]
[1777055534117,30.62,77565.94,89.7,-0.67502,0.00018,23.38433]
[1777055535751,30.62,77567.93,89.7,-0.67467,0.00018,23.39551]
[1777055538146,30.62,77575.22,89.7,-0.67335,0.00018,23.43627]
[1777055543181,30.62,77579.05,89.7,-0.67267,0.00018,23.45732]
[1777055548694,30.62,77580.29,89.7,-0.67245,0.00018,23.46389]
[1777055548723,30.62,77584.87,89.7,-0.67162,0.00018,23.48927]
[1777055553251,30.61,77581.12,89.7,-0.67235,0.00018,23.46405]
[1777055554258,30.61,77576.56,89.7,-0.67318,0.00018,23.43853]
[1777055559293,30.61,77574.76,89.7,-0.67351,0.00018,23.4282]
[1777055563770,30.61,77574.59,89.7,-0.67355,0.00018,23.42702]
[1777055564327,30.61,77568.38,89.7,-0.67468,0.00018,23.39209]
[1777055565335,30.61,77561.45,89.7,-0.67593,0.00018,23.35294]
[1777055567349,30.61,77554.78,89.7,-0.67714,0.00018,23.31509]
[1777055568356,30.61,77558.2,89.7,-0.67652,0.00018,23.3345]
[1777055570370,30.61,77554.61,89.7,-0.67717,0.00018,23.31402]
[1777055571376,30.61,77558.34,89.7,-0.6765,0.00018,23.33519]
[1777055576412,30.61,77557.43,89.7,-0.67667,0.00018,23.32981]
[1777055581447,30.61,77555.85,89.7,-0.67696,0.00018,23.32071]
[1777055586482,30.61,77555.43,89.7,-0.67704,0.00018,23.31823]
[1777055588496,30.61,77551.53,89.7,-0.67774,0.00018,23.29597]
[1777055592111,30.61,77549.02,89.7,-0.6782,0.00018,23.28164]
[1777055592524,30.61,77553.17,89.7,-0.67745,0.00018,23.30534]
[1777055593531,30.61,77557.18,89.7,-0.67672,0.00018,23.32815]
[1777055596208,30.61,77558.02,89.7,-0.67657,0.00018,23.33287]
[1777055601587,30.6,77558.31,89.7,-0.67653,0.00018,23.33434]
[1777055603601,30.6,77565.17,89.7,-0.67529,0.00018,23.37309]
[1777055608636,30.6,77566.3,89.7,-0.67509,0.00018,23.3792]
[1777055610567,30.6,77566.54,89.7,-0.67505,0.00018,23.38053]
[1777055610650,30.6,77571.78,89.7,-0.6741,0.00018,23.40999]
[1777055612664,30.6,77576.65,89.7,-0.67325,0.00018,23.43332]
[1777055613676,30.6,77580.27,89.7,-0.67259,0.00018,23.45347]
[1777055617704,30.6,77573.98,89.7,-0.67375,0.00018,23.41796]
[1777055622739,30.6,77574.32,89.7,-0.67369,0.00018,23.41958]
[1777055624753,30.6,77569.85,89.7,-0.67451,0.00018,23.39437]
[1777055630795,30.59,77571.01,89.7,-0.67431,0.00018,23.40046]
[1777055635830,30.59,77571.89,89.7,-0.67417,0.00018,23.40491]
[1777055640865,30.59,77573.16,89.7,-0.67395,0.00018,23.41175]
[1777055644893,30.59,77578.0,89.7,-0.67308,0.00018,23.4386]
[1777055646907,30.59,77585.43,89.7,-0.67174,0.00018,23.47984]
[1777055649934,30.58,77595.63,89.7,-0.66989,0.00018,23.53596]
[1777055651522,30.58,77597.27,89.7,-0.6696,0.00018,23.54468]
[1777055652955,30.58,77591.87,89.7,-0.67059,0.00018,23.51475]
[1777055657989,30.58,77594.33,89.7,-0.67017,0.00018,23.52765]
[1777055661013,30.57,77598.64,89.7,-0.6694,0.00018,23.55095]
[1777055664035,30.56,77602.02,89.7,-0.66885,0.00018,23.56758]
[1777055669793,30.56,77604.95,89.7,-0.66834,0.00018,23.58294]
[1777055669084,30.56,77612.26,89.7,-0.66701,0.00018,23.62265]
[1777055670034,30.56,77612.26,89.7,-0.66701,0.00018,23.62265]
[1777055670834,30.56,77612.26,89.7,-0.66701,0.00018,23.62265]
[1777055670828,30.55,77611.99,89.7,-0.66707,0.00018,23.6208]
[1777055671501,30.55,77620.21,89.7,-0.66559,0.00018,23.66132]
[1777055672106,30.55,77625.1,89.7,-0.6647,0.00018,23.68768]
[1777055674120,30.55,77621.56,89.7,-0.66536,0.00018,23.66812]
[1777055675648,30.55,77621.56,89.7,-0.66536,0.00018,23.66812]
[1777055675671,30.55,77621.56,89.7,-0.66536,0.00018,23.66812]
[1777055676134,30.55,77617.96,89.7,-0.66604,0.00018,23.64818]
[1777055677140,30.54,77611.93,89.7,-0.66715,0.00018,23.6152]
[1777055678148,30.54,77607.99,89.7,-0.66788,0.00018,23.59349]
[1777055683184,30.54,77610.83,89.7,-0.6674,0.00018,23.60807]
[1777055688219,30.53,77612.01,89.7,-0.66721,0.00018,23.61354]
[1777055693254,30.52,77610.61,89.7,-0.66751,0.00018,23.60478]
[1777055698292,30.52,77605.06,89.7,-0.66855,0.00018,23.57365]
[1777055703327,30.51,77604.96,89.7,-0.66861,0.00018,23.5721]
[1777055707355,30.51,77608.49,89.7,-0.66798,0.00018,23.59079]
[1777055708363,30.51,77614.74,89.7,-0.66685,0.00018,23.62473]
[1777055709379,30.51,77624.32,89.7,-0.66509,0.00018,23.67646]
[1777055710381,30.5,77628.89,89.7,-0.66426,0.00018,23.70084]
[1777055714409,30.5,77633.55,89.7,-0.66344,0.00018,23.72487]
[1777055716422,30.48,77637.15,89.7,-0.66287,0.00018,23.74155]
[1777055720451,30.48,77642.67,89.7,-0.66186,0.00018,23.77085]
[1777055722465,30.48,77637.41,89.7,-0.66283,0.00018,23.74274]
[1777055723472,30.46,77631.58,89.7,-0.664,0.00018,23.70886]
[1777055724479,30.46,77626.48,89.7,-0.66495,0.00018,23.68114]
[1777055729514,30.45,77625.97,89.7,-0.66508,0.00018,23.67729]
[1777055732535,30.45,77610.73,89.7,-0.66793,0.00018,23.58982]
[1777055733542,30.45,77608.58,89.7,-0.66833,0.00018,23.57786]
[1777055738576,30.44,77608.28,89.7,-0.66841,0.00018,23.57548]
[1777055743612,30.44,77612.04,89.7,-0.66775,0.00018,23.59541]
[1777055745626,30.43,77615.81,89.7,-0.66706,0.00018,23.61572]
[1777055750660,30.42,77618.74,89.7,-0.66661,0.00018,23.62942]
[1777055755695,30.41,77617.23,89.7,-0.66691,0.00018,23.62039]
[1777055760731,30.41,77614.33,89.7,-0.66747,0.00018,23.60379]
[1777055762745,30.41,77609.56,89.7,-0.66836,0.00018,23.57735]
[1777055763752,30.41,77603.76,89.7,-0.66943,0.00018,23.54525]
[1777055768787,30.4,77601.75,89.7,-0.66981,0.00018,23.53366]
[1777055769794,30.4,77598.3,89.7,-0.67045,0.00018,23.51444]
[1777055773823,30.4,77595.09,89.7,-0.67105,0.00018,23.49632]
[1777055777851,30.4,77600.34,89.7,-0.67009,0.00018,23.52525]
[1777055780872,30.4,77603.7,89.7,-0.66949,0.00018,23.54358]
[1777055782886,30.4,77596.63,89.7,-0.67079,0.00018,23.50417]
[1777055787922,30.39,77596.52,89.7,-0.67086,0.00018,23.50202]
[1777055789936,30.39,77600.59,89.7,-0.67012,0.00018,23.52451]
[1777055790943,30.39,77605.83,89.7,-0.66916,0.00018,23.55343]
[1777055795978,30.38,77607.88,89.7,-0.66883,0.00018,23.56032]
[1777055800010,30.38,77611.59,89.7,-0.66816,0.00018,23.5803]
[1777055805044,30.38,77612.84,89.7,-0.66796,0.00018,23.58654]
[1777055809072,30.37,77606.07,89.7,-0.66922,0.00018,23.54875]
[1777055814107,30.37,77601.06,89.7,-0.67015,0.00018,23.5206]
[1777055819143,30.37,77605.22,89.7,-0.6694,0.00018,23.54332]
[1777055821157,30.37,77608.51,89.7,-0.6688,0.00018,23.56132]
[1777055823171,30.37,77612.37,89.7,-0.6681,0.00018,23.58238]
[1777055828206,30.36,77613.64,89.7,-0.66788,0.00018,23.58877]
[1777055833241,30.36,77616.13,89.7,-0.66745,0.00018,23.60184]
[1777055838276,30.35,77615.17,89.7,-0.66765,0.00018,23.59598]
[1777055843310,30.35,77615.24,89.7,-0.66765,0.00018,23.59581]
[1777055848346,30.35,77612.94,89.7,-0.6681,0.00018,23.58262]
[1777055853381,30.34,77612.15,89.7,-0.66828,0.00018,23.57392]
[1777055855701,30.34,77620.68,89.7,-0.66672,0.00018,23.62044]
[1777055857409,30.34,77634.1,89.7,-0.66425,0.00018,23.69324]
[1777055858416,30.34,77633.07,89.7,-0.66445,0.00018,23.68734]
[1777055859426,30.34,77628.81,89.7,-0.66524,0.00018,23.66408]
[1777055861439,30.34,77625.46,89.7,-0.66587,0.00018,23.64554]
[1777055866474,30.33,77624.59,89.7,-0.66606,0.00018,23.64001]
[1777055871509,30.33,77625.03,89.7,-0.66601,0.00018,23.64163]
[1777055877551,30.32,77623.61,89.7,-0.6663,0.00018,23.63301]
[1777055879565,30.32,77617.58,89.7,-0.66742,0.00018,23.59974]
[1777055881547,30.32,77615.67,89.7,-0.66778,0.00018,23.58914]
[1777055884603,30.31,77621.19,89.7,-0.66678,0.00018,23.619]
[1777055885508,30.31,77621.19,89.7,-0.66678,0.00018,23.619]
[1777055886033,30.31,77621.19,89.7,-0.66678,0.00018,23.619]
[1777055886083,30.31,77625.94,89.7,-0.6659,0.00018,23.64483]
[1777055886623,30.31,77659.43,89.7,-0.65969,0.00019,23.82469]
[1777055888038,30.31,77659.99,89.7,-0.65959,0.00019,23.82762]
[1777055893679,30.31,77660.28,89.7,-0.65954,0.00019,23.82895]
[1777055898714,30.31,77662.45,89.7,-0.65915,0.00019,23.84017]
[1777055903749,30.31,77663.53,89.7,-0.65895,0.00019,23.84568]
[1777055904756,30.31,77659.84,89.7,-0.65964,0.00019,23.82618]
[1777055909792,30.31,77653.77,89.7,-0.66078,0.00019,23.7938]
[1777055914827,30.31,77649.62,89.7,-0.66158,0.00019,23.76758]
[1777055916841,30.3,77641.45,89.7,-0.6631,0.00019,23.7236]
[1777055917848,30.3,77645.65,89.7,-0.66233,0.00019,23.74594]
[1777055922883,30.3,77641.79,89.7,-0.66309,0.00019,23.72415]
[1777055925904,30.29,77638.36,89.7,-0.66375,0.00019,23.70506]
[1777055928925,30.26,77644.67,89.7,-0.66272,0.00019,23.73501]
[1777055931947,30.23,77639.92,89.7,-0.66377,0.00019,23.70488]
[1777055936982,30.23,77638.37,89.7,-0.66409,0.00019,23.69556]
[1777055942020,30.22,77636.24,89.7,-0.66452,0.00019,23.68311]
[1777055944034,30.22,77628.86,89.7,-0.6659,0.00019,23.64254]
[1777055949069,30.21,77628.43,89.7,-0.66601,0.00019,23.63944]
[1777055954104,30.21,77627.11,89.7,-0.66628,0.00019,23.63147]
[1777055955112,30.21,77622.49,89.7,-0.66714,0.00019,23.60596]
[1777055959139,30.21,77619.23,89.7,-0.66776,0.00019,23.58755]
[1777055964174,30.2,77619.04,89.7,-0.66781,0.00019,23.58598]
[1777055968201,30.2,77614.28,89.7,-0.66871,0.00018,23.55926]
[1777055971223,30.2,77610.94,89.7,-0.66936,0.00018,23.53664]
[1777055972231,30.2,77606.45,89.7,-0.67019,0.00018,23.51156]
[1777055977268,30.2,77607.52,89.7,-0.67,0.00018,23.51733]
[1777055982303,30.19,77606.63,89.7,-0.67017,0.00018,23.51211]
[1777055986331,30.19,77603.11,89.7,-0.67083,0.00018,23.49225]
[1777055991366,30.19,77601.15,89.7,-0.67119,0.00018,23.48116]
[1777055993950,30.19,77598.08,89.7,-0.67176,0.00018,23.46391]
[1777055993978,30.19,77591.4,89.7,-0.67299,0.00018,23.42626]
[1777055994714,30.19,77577.17,89.7,-0.6756,0.00018,23.34537]
[1777055995426,30.19,77577.17,89.7,-0.6756,0.00018,23.34537]
[1777055995520,30.19,77577.17,89.7,-0.6756,0.00018,23.34537]
[1777055995527,30.19,77573.09,89.7,-0.67635,0.00018,23.32197]
[1777055997408,30.2,77569.85,89.7,-0.67693,0.00018,23.30357]
[1777056002443,30.2,77571.45,89.7,-0.67662,0.00018,23.31342]
[1777056008099,30.2,77573.8,89.7,-0.67618,0.00018,23.32722]
[1777056009346,30.2,77574.58,89.7,-0.67603,0.00018,23.3318]
[1777056009495,30.2,77577.61,89.7,-0.67547,0.00018,23.3492]
[1777056012083,30.2,77581.95,89.7,-0.67467,0.00018,23.37407]
[1777056014531,30.2,77590.7,89.7,-0.67307,0.00018,23.42377]
[1777056019566,30.2,77594.68,89.7,-0.67233,0.00018,23.44633]
[1777056021580,30.2,77591.42,89.7,-0.67293,0.00018,23.42792]
[1777056022833,30.2,77591.42,89.7,-0.67293,0.00018,23.42792]
[1777056023594,30.2,77604.7,89.7,-0.67048,0.00018,23.50259]
[1777056025608,30.2,77605.84,89.7,-0.67027,0.00018,23.50891]
[1777056027622,30.2,77600.39,89.7,-0.67128,0.00018,23.47828]
[1777056029637,30.2,77597.13,89.7,-0.67189,0.00018,23.45985]
[1777056031650,30.2,77593.54,89.7,-0.67257,0.00018,23.43573]
[1777056032657,30.2,77589.18,89.7,-0.67338,0.00018,23.41107]
[1777056037692,30.2,77587.66,89.7,-0.67365,0.00018,23.40261]
[1777056042739,30.2,77587.18,89.7,-0.67373,0.00018,23.40006]
[1777056044755,30.2,77583.79,89.7,-0.67436,0.00018,23.38078]
[1777056049790,30.2,77582.09,89.7,-0.67467,0.00018,23.37117]
[1777056054824,30.2,77583.81,89.7,-0.67435,0.00018,23.38102]
[1777056059862,30.2,77584.62,89.7,-0.6742,0.00018,23.38567]
[1777056064897,30.2,77584.37,89.7,-0.67424,0.00018,23.38434]
[1777056066911,30.2,77578.13,89.7,-0.67539,0.00018,23.34881]
[1777056067918,30.21,77571.69,89.7,-0.67656,0.00018,23.31195]
[1777056071946,30.21,77567.2,89.7,-0.67737,0.00018,23.28645]
[1777056076981,30.21,77566.13,89.7,-0.67755,0.00018,23.28078]
[1777056081009,30.21,77561.97,89.7,-0.6783,0.00018,23.25711]
[1777056086044,30.22,77561.86,89.7,-0.6783,0.00018,23.257]
[1777056091079,30.22,77558.24,89.7,-0.67897,0.00018,23.23268]
[1777056096113,30.22,77560.12,89.7,-0.67861,0.00018,23.24399]
[1777056101149,30.22,77559.88,89.7,-0.67865,0.00018,23.24286]
[1777056105177,30.22,77556.31,89.7,-0.67929,0.00018,23.22238]
[1777056110212,30.23,77553.21,89.7,-0.67985,0.00018,23.20473]
[1777056115247,30.23,77551.53,89.7,-0.68014,0.00018,23.19536]
[1777056118268,30.23,77546.29,89.7,-0.68108,0.00018,23.16499]
[1777056121289,30.23,77550.99,89.7,-0.68022,0.00018,23.19282]
[1777056126324,30.23,77552.29,89.7,-0.67996,0.00018,23.20087]
[1777056130727,30.24,77550.38,89.7,-0.6803,0.00018,23.19013]
[1777056130873,30.24,77550.38,89.7,-0.6803,0.00018,23.19013]
[1777056132029,30.24,77557.33,89.7,-0.67902,0.00018,23.23082]
[1777056132366,30.24,77566.08,89.7,-0.67742,0.00018,23.28144]
[1777056135691,30.24,77575.21,89.7,-0.67574,0.00018,23.33414]
[1777056136394,30.24,77581.83,89.7,-0.67453,0.00018,23.37197]
[1777056141430,30.24,77579.94,89.7,-0.67486,0.00018,23.36161]
[1777056144451,30.24,77583.3,89.7,-0.67424,0.00018,23.38097]
[1777056148479,30.25,77579.09,89.7,-0.675,0.00018,23.35729]
[1777056150493,30.25,77575.66,89.7,-0.67562,0.00018,23.33791]
[1777056151500,30.25,77571.78,89.7,-0.67635,0.00018,23.31192]
[1777056153514,30.25,77568.55,89.7,-0.67694,0.00018,23.29351]
[1777056158549,30.25,77568.99,89.7,-0.67686,0.00018,23.29613]
[1777056163584,30.25,77570.47,89.7,-0.67658,0.00018,23.30484]
[1777056168619,30.25,77570.35,89.7,-0.67659,0.00018,23.30442]
[1777056173654,30.25,77570.05,89.7,-0.67664,0.00018,23.30298]
[1777056177682,30.25,77563.11,89.7,-0.6779,0.00018,23.26325]
[1777056182718,30.26,77564.85,89.7,-0.67757,0.00018,23.27367]
[1777056189767,30.26,77564.24,89.7,-0.67766,0.00018,23.27069]
[1777056190774,30.26,77551.11,89.7,-0.68005,0.00018,23.19464]
[1777056191781,30.26,77550.98,89.7,-0.68007,0.00018,23.19411]
[1777056196816,30.26,77549.52,89.7,-0.68032,0.00018,23.18608]
[1777056201851,30.27,77548.74,89.7,-0.68045,0.00018,23.18197]
[1777056206885,30.27,77552.72,89.7,-0.67971,0.00018,23.20558]
[1777056211921,30.27,77552.72,89.7,-0.67972,0.00018,23.20204]
[1777056213935,30.27,77556.62,89.7,-0.67901,0.00018,23.22482]
[1777056215949,30.27,77564.51,89.7,-0.67756,0.00018,23.27057]
[1777056221991,30.27,77565.94,89.7,-0.67729,0.00018,23.27919]
[1777056222998,30.27,77562.56,89.7,-0.6779,0.00018,23.25978]
[1777056228038,30.28,77564.97,89.7,-0.67745,0.00018,23.27403]
[1777056232066,30.28,77561.67,89.7,-0.67804,0.00018,23.25529]
[1777056236094,30.28,77565.86,89.7,-0.67727,0.00018,23.27978]
[1777056241129,30.28,77565.27,89.7,-0.67736,0.00018,23.27667]
[1777056243142,30.28,77572.46,89.7,-0.67605,0.00018,23.31805]
[1777056246164,30.28,77577.8,89.7,-0.67507,0.00018,23.3486]
[1777056247171,30.28,77584.12,89.7,-0.67391,0.00018,23.38456]
[1777056252206,30.28,77584.88,89.7,-0.67376,0.00018,23.389]
[1777056255226,30.29,77579.62,89.7,-0.67472,0.00018,23.35926]
[1777056260261,30.29,77579.07,89.7,-0.67482,0.00018,23.35629]
[1777056262276,30.29,77583.83,89.7,-0.67395,0.00018,23.38329]
[1777056263283,30.29,77587.28,89.7,-0.67331,0.00018,23.40284]
[1777056268318,30.29,77587.15,89.7,-0.67333,0.00018,23.40214]
[1777056273352,30.29,77588.37,89.7,-0.67313,0.00018,23.40518]
[1777056278388,30.29,77588.32,89.7,-0.67314,0.00018,23.40489]
[1777056283424,30.29,77587.47,89.7,-0.6733,0.00018,23.4001]
[1777056287451,30.29,77592.81,89.7,-0.67232,0.00018,23.43019]
[1777056288458,30.29,77597.19,89.7,-0.67151,0.00018,23.45475]
[1777056293495,30.29,77598.04,89.7,-0.67137,0.00018,23.45929]
[1777056298530,30.28,77599.49,89.7,-0.67111,0.00018,23.46717]
[1777056304200,30.28,77599.36,89.7,-0.67114,0.00018,23.46623]
[1777056305579,30.28,77603.17,89.7,-0.67044,0.00018,23.48735]
[1777056310616,30.28,77603.54,89.7,-0.67038,0.00018,23.48909]
[1777056315651,30.28,77602.8,89.7,-0.67053,0.00018,23.48465]
[1777056319679,30.28,77607.14,89.7,-0.66974,0.00018,23.50858]
[1777056320686,30.28,77611.86,89.7,-0.66887,0.00018,23.53469]
[1777056325721,30.27,77611.93,89.7,-0.66888,0.00018,23.53461]
[1777056330756,30.27,77612.57,89.7,-0.66877,0.00018,23.53773]
[1777056335791,30.27,77604.26,89.7,-0.67034,0.00018,23.48732]
[1777056337805,30.27,77595.66,89.7,-0.67193,0.00018,23.43908]
[1777056338812,30.27,77590.01,89.7,-0.67297,0.00018,23.40724]
[1777056340826,30.27,77590.14,89.7,-0.67295,0.00018,23.40799]
[1777056341833,30.27,77583.9,89.7,-0.67409,0.00018,23.3727]
[1777056342840,30.27,77578.56,89.7,-0.67507,0.00018,23.34236]
[1777056344854,30.27,77578.38,89.7,-0.6751,0.00018,23.34146]
[1777056349889,30.27,77575.75,89.7,-0.67557,0.00018,23.32677]
[1777056354923,30.27,77575.6,89.7,-0.67559,0.00018,23.32606]
[1777056359959,30.27,77581.11,89.7,-0.67458,0.00018,23.35759]
[1777056360966,30.27,77585.02,89.7,-0.67386,0.00018,23.37975]
[1777056362980,30.27,77593.6,89.7,-0.67229,0.00018,23.42813]
[1777056363987,30.27,77598.38,89.7,-0.67141,0.00018,23.45491]
[1777056366001,30.27,77602.37,89.7,-0.67068,0.00018,23.4771]
[1777056367008,30.27,77607.36,89.7,-0.66976,0.00018,23.50481]
[1777056371040,30.27,77617.67,89.7,-0.66787,0.00018,23.56159]
[1777056372939,30.27,77620.44,89.7,-0.66736,0.00018,23.57672]
[1777056373055,30.27,77626.5,89.7,-0.66624,0.00019,23.60982]
[1777056374062,30.26,77630.63,89.7,-0.66548,0.00019,23.63222]
[1777056379097,30.26,77630.4,89.7,-0.66555,0.00019,23.63022]
[1777056384134,30.25,77622.22,89.7,-0.66709,0.00019,23.58476]
[1777056389169,30.25,77621.07,89.7,-0.66733,0.00019,23.57792]
[1777056392912,30.25,77618.02,89.7,-0.66792,0.00018,23.557]
[1777056396219,30.25,77612.24,89.7,-0.669,0.00018,23.52475]
[1777056398782,30.25,77612.88,89.7,-0.66889,0.00018,23.52817]
[1777056399240,30.25,77618.29,89.7,-0.66789,0.00018,23.55802]
[1777056404275,30.24,77618.91,89.7,-0.66779,0.00019,23.56101]
[1777056409580,30.24,77619.3,89.7,-0.66773,0.00019,23.56285]
[1777056410317,30.24,77625.6,89.7,-0.66657,0.00019,23.59732]
[1777056411324,30.24,77630.09,89.7,-0.66574,0.00019,23.62177]
[1777056413338,30.24,77634.89,89.7,-0.66486,0.00019,23.64767]
[1777056419380,30.23,77635.63,89.7,-0.66475,0.00019,23.65086]
[1777056423407,30.23,77630.06,89.7,-0.6658,0.00019,23.61997]
[1777056428443,30.23,77630.81,89.7,-0.66569,0.00019,23.62346]
[1777056433478,30.22,77632.51,89.7,-0.66539,0.00019,23.63211]
[1777056438513,30.22,77632.14,89.7,-0.66548,0.00019,23.62943]
[1777056442541,30.21,77626.92,89.7,-0.66647,0.00019,23.60037]
[1777056447576,30.21,77628.19,89.7,-0.66626,0.00019,23.60674]
[1777056448583,30.21,77631.84,89.7,-0.66558,0.00019,23.62657]
[1777056452611,30.21,77628.13,89.7,-0.66632,0.00019,23.60188]
[1777056457646,30.2,77628.61,89.7,-0.66625,0.00019,23.60386]
[1777056458653,30.2,77632.23,89.7,-0.66558,0.00019,23.62352]
[1777056460667,30.2,77637.12,89.7,-0.66469,0.00019,23.64986]
[1777056462681,30.2,77631.48,89.7,-0.66575,0.00019,23.61876]
[1777056464695,30.19,77627.91,89.7,-0.66642,0.00019,23.59894]
[1777056469729,30.19,77627.23,89.7,-0.66657,0.00019,23.59454]
[1777056474765,30.19,77626.47,89.7,-0.66673,0.00019,23.58971]
[1777056479802,30.18,77627.22,89.7,-0.66662,0.00019,23.59316]
[1777056484837,30.18,77627.24,89.7,-0.66664,0.00019,23.59259]
[1777056489871,30.17,77624.35,89.7,-0.6672,0.00019,23.57601]
[1777056494906,30.17,77627.07,89.7,-0.66672,0.00019,23.5903]
[1777056499942,30.16,77624.91,89.7,-0.66715,0.00019,23.57772]
[1777056504983,30.16,77623.86,89.7,-0.66736,0.00019,23.57129]
[1777056509010,30.16,77619.19,89.7,-0.66825,0.00019,23.54497]
[1777056510018,30.15,77614.78,89.7,-0.66911,0.00019,23.51927]
[1777056515578,30.15,77612.73,89.7,-0.66952,0.00019,23.50366]
[1777056516060,30.14,77608.28,89.7,-0.67036,0.00019,23.47854]
[1777056517066,30.14,77599.91,89.7,-0.67191,0.00018,23.43139]
[1777056519081,30.14,77602.59,89.7,-0.67142,0.00018,23.4463]
[1777056523398,30.14,77602.45,89.7,-0.67146,0.00018,23.44522]
[1777056524116,30.14,77609.29,89.7,-0.67019,0.00019,23.48352]
[1777056529151,30.16,77610.9,89.7,-0.66979,0.00019,23.49546]
[1777056534186,30.22,77610.81,89.7,-0.66948,0.00018,23.50434]
[1777056537278,30.24,77611.03,89.7,-0.66932,0.00018,23.50898]
[1777056541236,30.29,77615.61,89.7,-0.66819,0.00018,23.54219]
[1777056542243,30.3,77618.99,89.7,-0.66752,0.00018,23.56211]
[1777056544257,30.31,77622.78,89.7,-0.66674,0.00018,23.5851]
[1777056545519,30.31,77622.78,89.7,-0.66674,0.00018,23.5851]
[1777056551305,30.35,77624.76,89.7,-0.66615,0.00018,23.60228]
[1777056555334,30.36,77619.07,89.7,-0.66716,0.00018,23.57232]
[1777056558354,30.34,77615.35,89.7,-0.66797,0.00018,23.54831]
[1777056561447,30.32,77615.59,89.7,-0.668,0.00018,23.54752]
[1777056567418,30.31,77615.1,89.7,-0.66815,0.00018,23.54323]
[1777056572453,30.31,77617.27,89.7,-0.66782,0.00018,23.5501]
[1777056577488,30.3,77616.64,89.7,-0.66795,0.00018,23.54618]
[1777056580509,30.29,77601.97,89.7,-0.67074,0.00018,23.46243]
[1777056581515,30.29,77596.81,89.7,-0.6717,0.00018,23.43341]
[1777056584192,30.29,77596.41,89.7,-0.67176,0.00018,23.43132]
[1777056589572,30.29,77594.56,89.7,-0.67208,0.00018,23.42169]
[1777056594611,30.29,77591.72,89.7,-0.67259,0.00018,23.40612]
[1777056599646,30.3,77585.39,89.7,-0.67371,0.00018,23.37151]
[1777056601666,30.3,77582.22,89.7,-0.67428,0.00018,23.35395]
[1777056603805,30.31,77575.15,89.7,-0.67552,0.00018,23.31539]
[1777056607708,30.32,77579.88,89.7,-0.67464,0.00018,23.34268]
[1777056608715,30.32,77584.15,89.7,-0.67384,0.00018,23.36752]
[1777056613750,30.32,77584.52,89.7,-0.67376,0.00018,23.36979]
[1777056616771,30.33,77589.76,89.7,-0.67277,0.00018,23.40017]
[1777056622813,30.33,77589.41,89.7,-0.67282,0.00018,23.3986]
[1777056627848,30.33,77589.85,89.7,-0.67274,0.00018,23.40111]
[1777056632883,30.33,77591.19,89.7,-0.67252,0.00018,23.4048]
[1777056637918,30.33,77591.95,89.7,-0.67238,0.00018,23.40902]
[1777056642953,30.33,77591.87,89.7,-0.67239,0.00018,23.40857]
[1777056647989,30.33,77591.95,89.7,-0.67238,0.00018,23.40902]
[1777056653025,30.33,77591.75,89.7,-0.67242,0.00018,23.40789]
[1777056658060,30.33,77588.8,89.7,-0.67296,0.00018,23.39134]
[1777056661081,30.33,77583.0,89.7,-0.67402,0.00018,23.35863]
[1777056662088,30.33,77579.39,89.7,-0.67468,0.00018,23.3382]
[1777056666117,30.33,77585.18,89.7,-0.67361,0.00018,23.37121]
[1777056671151,30.33,77587.62,89.7,-0.67316,0.00018,23.38508]
[1777056676188,30.33,77587.03,89.7,-0.67327,0.00018,23.38179]
[1777056680216,30.33,77592.78,89.7,-0.67221,0.00018,23.41415]
[1777056685251,30.33,77591.15,89.7,-0.67251,0.00018,23.4049]
[1777056690286,30.33,77593.01,89.7,-0.67219,0.00018,23.4148]
[1777056694314,30.33,77589.2,89.7,-0.67292,0.00018,23.38928]
[1777056697335,30.33,77583.68,89.7,-0.67393,0.00018,23.35813]
[1777056702370,30.33,77587.03,89.7,-0.67332,0.00018,23.37713]
[1777056707404,30.33,77588.55,89.7,-0.67304,0.00018,23.3857]
[1777056712439,30.33,77589.39,89.7,-0.67288,0.00018,23.39042]
[1777056716468,30.33,77592.93,89.7,-0.67224,0.00018,23.41028]
[1777056720087,30.33,77592.64,89.7,-0.67229,0.00018,23.40861]
[1777056720496,30.33,77602.38,89.7,-0.6705,0.00018,23.46303]
[1777056725532,30.32,77607.61,89.7,-0.66955,0.00018,23.49177]
[1777056726538,30.32,77620.36,89.7,-0.6672,0.00018,23.56199]
[1777056727546,30.32,77621.4,89.7,-0.66701,0.00018,23.56757]
[1777056732581,30.32,77621.02,89.7,-0.6671,0.00018,23.56487]
[1777056737616,30.32,77622.69,89.7,-0.66678,0.00018,23.57444]
[1777056742651,30.33,77622.29,89.7,-0.66683,0.00018,23.5729]
[1777056747686,30.33,77620.29,89.7,-0.66718,0.00018,23.56259]
[1777056752721,30.33,77622.12,89.7,-0.66684,0.00018,23.56947]
[1777056757756,30.34,77617.38,89.7,-0.66769,0.00018,23.54415]
[1777056762792,30.34,77616.94,89.7,-0.66774,0.00018,23.54261]
[1777056767827,30.34,77617.57,89.7,-0.66762,0.00018,23.54608]
[1777056768834,30.34,77613.29,89.7,-0.66841,0.00018,23.52266]
[1777056773868,30.35,77619.75,89.7,-0.66721,0.00018,23.55818]
[1777056778904,30.35,77623.77,89.7,-0.66646,0.00018,23.58045]
[1777056782932,30.34,77620.0,89.7,-0.66717,0.00018,23.55935]
[1777056784946,30.34,77615.28,89.7,-0.66805,0.00018,23.53323]
[1777056785953,30.34,77611.34,89.7,-0.66878,0.00018,23.51143]
[1777056790988,30.34,77608.87,89.7,-0.66925,0.00018,23.49747]
[1777056791995,30.34,77603.12,89.7,-0.67031,0.00018,23.46552]
[1777056793002,30.34,77598.13,89.7,-0.67123,0.00018,23.43768]
[1777056798036,30.34,77597.53,89.7,-0.67134,0.00018,23.43429]
[1777056801058,30.34,77600.88,89.7,-0.67073,0.00018,23.45293]
[1777056806092,30.34,77600.77,89.7,-0.67075,0.00018,23.45219]
[1777056808106,30.34,77605.92,89.7,-0.6698,0.00018,23.48078]
[1777056813143,30.34,77600.44,89.7,-0.67085,0.00018,23.44618]
[1777056815157,30.34,77596.88,89.7,-0.6715,0.00018,23.42628]
[1777056820206,30.34,77599.48,89.7,-0.67102,0.00018,23.44077]
[1777056825241,30.34,77595.21,89.7,-0.67181,0.00018,23.41678]
[1777056829269,30.33,77600.46,89.7,-0.67085,0.00018,23.44609]
[1777056834305,30.33,77599.27,89.7,-0.67107,0.00018,23.43931]
[1777056839340,30.33,77600.08,89.7,-0.67093,0.00018,23.44369]
[1777056843368,30.33,77603.7,89.7,-0.67027,0.00018,23.46374]
[1777056848404,30.33,77602.39,89.7,-0.67052,0.00018,23.45623]
[1777056855452,30.33,77602.21,89.7,-0.67056,0.00018,23.45492]
[1777056860488,30.33,77603.28,89.7,-0.67037,0.00018,23.46066]
[1777056865523,30.33,77602.82,89.7,-0.67046,0.00018,23.45788]
[1777056870558,30.33,77599.84,89.7,-0.67102,0.00018,23.4411]
[1777056872694,30.33,77598.26,89.7,-0.67133,0.00018,23.4284]
[1777056873775,30.33,77598.17,89.7,-0.67135,0.00018,23.42789]
[1777056873810,30.33,77592.87,89.7,-0.67232,0.00018,23.39818]
[1777056874691,30.33,77592.87,89.7,-0.67232,0.00018,23.39818]
[1777056875171,30.33,77592.87,89.7,-0.67232,0.00018,23.39818]
[1777056875232,30.33,77599.01,89.7,-0.67119,0.00018,23.43257]
[1777056875813,30.33,77599.01,89.7,-0.67119,0.00018,23.43257]
[1777056876237,30.33,77599.01,89.7,-0.67119,0.00018,23.43257]
[1777056877174,30.33,77600.53,89.7,-0.67091,0.00018,23.44106]
[1777056877230,30.32,77605.02,89.7,-0.67009,0.00018,23.46601]
[1777056882642,30.32,77607.02,89.7,-0.66973,0.00018,23.47689]
[1777056887677,30.32,77606.52,89.7,-0.66983,0.00018,23.47393]
[1777056892712,30.32,77607.45,89.7,-0.66966,0.00018,23.47892]
[1777056897747,30.32,77607.91,89.7,-0.66958,0.00018,23.48131]
[1777056901774,30.32,77604.51,89.7,-0.67021,0.00018,23.46231]
[1777056906810,30.32,77602.78,89.7,-0.67053,0.00018,23.45262]
[1777056911844,30.32,77603.81,89.7,-0.67035,0.00018,23.45832]
[1777056916879,30.32,77606.17,89.7,-0.66991,0.00018,23.47136]
[1777056921915,30.32,77606.06,89.7,-0.66994,0.00018,23.47064]
[1777056926950,30.32,77605.74,89.7,-0.67,0.00018,23.46878]
[1777056931985,30.32,77605.9,89.7,-0.67,0.00018,23.46574]
[1777056938029,30.32,77604.43,89.7,-0.67027,0.00018,23.45753]
[1777056946086,30.32,77604.57,89.7,-0.67024,0.00018,23.45828]
[1777056951121,30.32,77605.7,89.7,-0.67004,0.00018,23.46453]
[1777056956156,30.32,77606.29,89.7,-0.66993,0.00018,23.46776]
[1777056958274,30.32,77606.63,89.7,-0.66987,0.00018,23.46964]
[1777056959177,30.32,77616.48,89.7,-0.66805,0.00018,23.52409]
[1777056961191,30.32,77620.29,89.7,-0.66733,0.00018,23.54541]
[1777056966226,30.32,77621.98,89.7,-0.66699,0.00018,23.5555]
[1777056971262,30.33,77619.55,89.7,-0.66741,0.00018,23.54303]
[1777056976297,30.33,77620.7,89.7,-0.66717,0.00018,23.55015]
[1777056981332,30.34,77616.49,89.7,-0.66793,0.00018,23.52744]
[1777056986367,30.33,77615.4,89.7,-0.66814,0.00018,23.5211]
[1777056991402,30.33,77615.18,89.7,-0.66822,0.00018,23.51566]
[1777056998454,30.33,77614.04,89.7,-0.66845,0.00018,23.50891]
[1777057003488,30.33,77614.37,89.7,-0.6684,0.00018,23.51043]
[1777057004496,30.33,77618.36,89.7,-0.66766,0.00018,23.53233]
[1777057009530,30.32,77615.01,89.7,-0.66834,0.00018,23.51214]
[1777057014565,30.31,77617.21,89.7,-0.66795,0.00018,23.52393]
[1777057019606,30.31,77613.98,89.7,-0.66856,0.00018,23.50578]
[1777057024642,30.31,77609.58,89.7,-0.66938,0.00018,23.48116]
[1777057029676,30.31,77602.34,89.7,-0.67072,0.00018,23.44069]
[1777057031691,30.31,77597.9,89.7,-0.67154,0.00018,23.41586]
[1777057036725,30.31,77596.31,89.7,-0.67183,0.00018,23.40697]
[1777057037692,30.31,77596.31,89.7,-0.67183,0.00018,23.40697]
[1777057043775,30.31,77591.17,89.7,-0.67277,0.00018,23.37824]
[1777057048809,30.31,77590.02,89.7,-0.67298,0.00018,23.37189]
[1777057053845,30.31,77588.48,89.7,-0.67328,0.00018,23.35946]
[1777057058880,30.31,77588.86,89.7,-0.67321,0.00018,23.36171]
[1777057061901,30.31,77592.25,89.7,-0.67258,0.00018,23.38085]
[1777057066936,30.31,77593.95,89.7,-0.67227,0.00018,23.39041]
[1777057070078,30.31,77594.13,89.7,-0.67224,0.00018,23.3914]
[1777057071120,30.31,77594.35,89.7,-0.6722,0.00018,23.39261]
[1777057080098,30.31,77592.37,89.7,-0.67257,0.00018,23.38139]
[1777057080154,30.31,77595.58,89.7,-0.67198,0.00018,23.39941]
[1777057082042,30.31,77599.42,89.7,-0.67127,0.00018,23.42089]
[1777057083049,30.31,77603.36,89.7,-0.67055,0.00018,23.44285]
[1777057086848,30.31,77600.76,89.7,-0.67103,0.00018,23.42821]
[1777057092112,30.31,77599.41,89.7,-0.67129,0.00018,23.4204]
[1777057097215,30.31,77601.55,89.7,-0.6709,0.00018,23.43224]
[1777057099161,30.31,77605.73,89.7,-0.67013,0.00018,23.45541]
[1777057101174,30.31,77611.44,89.7,-0.66908,0.00018,23.48698]
[1777057102182,30.3,77614.98,89.7,-0.66843,0.00018,23.50647]
[1777057107217,30.3,77613.73,89.7,-0.66868,0.00018,23.49916]
[1777057112251,30.3,77612.67,89.7,-0.66891,0.00018,23.4891]
[1777057117287,30.3,77612.45,89.7,-0.66896,0.00018,23.48758]
[1777057122322,30.3,77611.26,89.7,-0.66919,0.00018,23.48075]
[1777057127357,30.3,77611.53,89.7,-0.66914,0.00018,23.48202]
[1777057132392,30.29,77613.01,89.7,-0.66888,0.00018,23.48997]
[1777057137427,30.29,77616.48,89.7,-0.66825,0.00018,23.50886]
[1777057137840,30.29,77616.48,89.7,-0.66825,0.00018,23.50886]
[1777057141159,30.29,77615.79,89.7,-0.66838,0.00018,23.5049]
[1777057142002,30.29,77616.0,89.7,-0.66834,0.00018,23.50601]
[1777057147499,30.29,77613.53,89.7,-0.66881,0.00018,23.49211]
[1777057152454,30.29,77613.29,89.7,-0.66886,0.00018,23.49063]
[1777057160595,30.29,77617.73,89.7,-0.66805,0.00019,23.51474]
[1777057164623,30.28,77622.55,89.7,-0.66717,0.00019,23.54104]
[1777057169659,30.28,77621.94,89.7,-0.66729,0.00019,23.53731]
[1777057172680,30.28,77632.55,89.7,-0.66535,0.00019,23.59149]
[1777057176071,30.28,77632.86,89.7,-0.66528,0.00019,23.59343]
[1777057177715,30.29,77644.12,89.7,-0.66318,0.00019,23.65471]
[1777057179728,30.29,77649.2,89.7,-0.66222,0.00019,23.68212]
[1777057183757,30.29,77645.65,89.7,-0.66288,0.00019,23.66328]
[1777057188792,30.29,77639.88,89.7,-0.66394,0.00019,23.63245]
[1777057193827,30.29,77638.72,89.7,-0.66414,0.00019,23.62654]
[1777057198862,30.29,77638.06,89.7,-0.66425,0.00019,23.62333]
[1777057200811,30.3,77638.0,89.7,-0.66426,0.00019,23.62314]
[1777057201521,30.3,77638.0,89.7,-0.66426,0.00019,23.62314]
[1777057201579,30.3,77646.75,89.7,-0.66263,0.00019,23.67031]
[1777057201888,30.3,77664.0,89.7,-0.65942,0.00019,23.76211]
[1777057202895,30.29,77676.51,89.7,-0.65709,0.00019,23.82736]
[1777057203901,30.29,77676.43,89.7,-0.65711,0.00019,23.82686]
[1777057208937,30.29,77680.34,89.7,-0.65639,0.00019,23.84679]
[1777057210950,30.29,77685.83,89.7,-0.65537,0.00019,23.87506]
[1777057215986,30.28,77686.03,89.7,-0.65536,0.00019,23.87553]
[1777057218878,30.28,77685.66,89.7,-0.65543,0.00019,23.87341]
[1777057219008,30.28,77687.27,89.7,-0.65514,0.00019,23.88162]
[1777057220016,30.28,77691.5,89.7,-0.65435,0.00019,23.90332]
[1777057225050,30.28,77691.32,89.7,-0.6544,0.00019,23.9018]
[1777057230085,30.27,77692.01,89.7,-0.65429,0.00019,23.90481]
[1777057235120,30.27,77694.16,89.7,-0.65393,0.00019,23.91152]
[1777057238141,30.27,77698.22,89.7,-0.65318,0.00019,23.93198]
[1777057239148,30.26,77704.39,89.7,-0.65202,0.00019,23.96332]
[1777057241394,30.26,77710.58,89.7,-0.65087,0.00019,23.99447]
[1777057247088,30.26,77712.93,89.7,-0.65042,0.00019,24.00646]
[1777057251232,30.27,77719.07,89.7,-0.64925,0.00019,24.03742]
[1777057256266,30.27,77719.32,89.7,-0.6492,0.00019,24.0387]
[1777057258281,30.27,77714.99,89.7,-0.65002,0.00019,24.01701]
[1777057260563,30.27,77714.66,89.7,-0.65008,0.00019,24.01537]
[1777057261376,30.27,77720.49,89.7,-0.64898,0.00019,24.04462]
[1777057263316,30.27,77728.48,89.7,-0.64747,0.00019,24.08438]
[1777057264323,30.27,77733.46,89.7,-0.64653,0.00019,24.10896]
[1777057269357,30.26,77732.66,89.7,-0.64669,0.00019,24.1048]
[1777057274393,30.26,77730.61,89.7,-0.64708,0.00019,24.09447]
[1777057279428,30.26,77730.45,89.7,-0.64713,0.00019,24.09342]
[1777057282062,30.26,77730.99,89.7,-0.64703,0.00019,24.0959]
[1777057282449,30.26,77734.76,89.7,-0.64632,0.00019,24.11441]
[1777057287484,30.26,77735.2,89.7,-0.64625,0.00019,24.11629]
[1777057293526,30.25,77735.97,89.7,-0.64614,0.00019,24.11591]
[1777057298561,30.24,77733.48,89.7,-0.64665,0.00019,24.10274]
[1777057303596,30.24,77734.26,89.7,-0.64653,0.00019,24.10573]
[1777057308631,30.23,77736.79,89.7,-0.64607,0.00019,24.11788]
[1777057309678,30.23,77740.51,89.7,-0.64537,0.00019,24.13607]
[1777057313665,30.23,77745.26,89.7,-0.64448,0.00019,24.15892]
[1777057314346,30.23,77745.26,89.7,-0.64448,0.00019,24.15892]
[1777057314406,30.23,77745.26,89.7,-0.64448,0.00019,24.15892]
[1777057314527,30.23,77745.26,89.7,-0.64448,0.00019,24.15892]
[1777057314673,30.23,77752.65,89.7,-0.64308,0.00019,24.1947]
[1777057314880,30.23,77752.65,89.7,-0.64308,0.00019,24.1947]
[1777057315689,30.23,77752.65,89.7,-0.64308,0.00019,24.1947]
[1777057315680,30.23,77759.68,89.7,-0.64174,0.00019,24.22844]
[1777057319708,30.19,77749.84,89.7,-0.6438,0.00019,24.17653]
[1777057320715,30.19,77741.23,89.7,-0.64544,0.00019,24.13436]
[1777057322729,30.18,77745.85,89.7,-0.64462,0.00019,24.15559]
[1777057327766,30.17,77748.58,89.7,-0.64415,0.00019,24.16774]
[1777057332803,30.16,77757.37,89.7,-0.64254,0.00019,24.20903]
[1777057334817,30.15,77752.6,89.7,-0.64346,0.00019,24.18568]
[1777057336831,30.14,77764.15,89.7,-0.6413,0.00019,24.24033]
[1777057337838,30.13,77762.22,89.7,-0.64172,0.00019,24.22971]
[1777057339852,30.13,77758.17,89.7,-0.64251,0.00019,24.20993]
[1777057344887,30.13,77757.12,89.7,-0.64273,0.00019,24.20428]
[1777057350929,30.12,77754.5,89.7,-0.64326,0.00019,24.19089]
[1777057355964,30.12,77753.31,89.7,-0.64353,0.00019,24.18081]
[1777057357977,30.11,77757.15,89.7,-0.64281,0.00019,24.19925]
[1777057363012,30.11,77758.35,89.7,-0.6426,0.00019,24.20448]
[1777057368048,30.1,77758.39,89.7,-0.64262,0.00019,24.20414]
[1777057372076,30.1,77753.98,89.7,-0.64348,0.00019,24.18233]
[1777057377111,30.1,77750.92,89.7,-0.64408,0.00019,24.16701]
[1777057381139,30.09,77755.42,89.7,-0.64323,0.00019,24.18863]
[1777057384159,30.09,77760.57,89.7,-0.64226,0.00019,24.2133]
[1777057389194,30.09,77760.04,89.7,-0.64238,0.00019,24.21022]
[1777057393223,30.08,77755.68,89.7,-0.64323,0.00019,24.18869]
[1777057396247,30.08,77749.08,89.7,-0.6445,0.00019,24.15624]
[1777057401282,30.07,77742.35,89.7,-0.64582,0.00019,24.12232]
[1777057404303,30.07,77735.49,89.7,-0.64715,0.00019,24.08771]
[1777057409338,30.07,77731.96,89.7,-0.64783,0.00019,24.07003]
[1777057414373,30.07,77731.78,89.7,-0.64789,0.00019,24.06528]
[1777057419409,30.07,77732.55,89.7,-0.64774,0.00019,24.06905]
[1777057423509,30.07,77731.66,89.7,-0.64791,0.00019,24.06453]
[1777057424444,30.05,77722.78,89.7,-0.6497,0.00019,24.01757]
[1777057429479,30.03,77722.14,89.7,-0.64993,0.00019,24.01163]
[1777057434513,29.98,77722.84,89.7,-0.65003,0.00019,24.00943]
[1777057437089,29.98,77722.43,89.7,-0.65012,0.00019,24.00701]
[1777057437535,29.97,77709.5,89.7,-0.65265,0.00019,23.93927]
[1777057438542,29.97,77712.25,89.7,-0.65213,0.00019,23.95328]
[1777057439631,29.97,77712.25,89.7,-0.65213,0.00019,23.95328]
[1777057439772,29.97,77712.25,89.7,-0.65213,0.00019,23.95328]
[1777057439833,29.96,77708.03,89.7,-0.65298,0.00019,23.93026]
[1777057440556,29.95,77702.73,89.7,-0.65403,0.00019,23.90171]
[1777057445672,29.94,77704.22,89.7,-0.65377,0.00019,23.90906]
[1777057451704,29.94,77702.35,89.7,-0.65414,0.00019,23.89882]
[1777057452441,29.94,77700.0,89.7,-0.65459,0.00019,23.88652]
[1777057452642,29.93,77684.79,89.7,-0.6575,0.00019,23.80604]
[1777057453649,29.93,77685.71,89.7,-0.65733,0.00019,23.8109]
[1777057456670,29.93,77676.2,89.7,-0.65913,0.00019,23.76037]
[1777057459782,29.93,77681.51,89.7,-0.65813,0.00019,23.78867]
[1777057460698,29.93,77687.64,89.7,-0.65696,0.00019,23.82109]
[1777057465733,29.93,77686.94,89.7,-0.6571,0.00019,23.81729]
[1777057469761,29.93,77678.68,89.7,-0.65867,0.00019,23.77336]
[1777057470768,29.93,77673.48,89.7,-0.65966,0.00019,23.74565]
[1777057471807,29.93,77673.48,89.7,-0.65966,0.00019,23.74565]
[1777057472782,29.93,77666.49,89.7,-0.66099,0.00019,23.70442]
[1777057474799,29.93,77657.0,89.7,-0.6628,0.00019,23.65279]
[1777057479834,29.93,77658.38,89.7,-0.66256,0.00019,23.6596]
[1777057481848,29.92,77663.28,89.7,-0.66165,0.00019,23.68588]
[1777057486883,29.92,77658.94,89.7,-0.66249,0.00019,23.66168]
[1777057491917,29.92,77656.05,89.7,-0.66306,0.00019,23.64545]
[1777057493900,29.91,77659.16,89.7,-0.66247,0.00019,23.66224]
[1777057493932,29.92,77667.52,89.7,-0.66089,0.00019,23.70754]
[1777057496209,29.92,77669.34,89.7,-0.66054,0.00019,23.7175]
[1777057499974,29.92,77665.8,89.7,-0.6612,0.00019,23.69878]
[1777057504767,29.92,77669.97,89.7,-0.66039,0.00019,23.72165]
[1777057505893,29.92,77669.97,89.7,-0.66039,0.00019,23.72165]
[1777057505934,29.92,77676.52,89.7,-0.65915,0.00019,23.75674]
[1777057506962,29.92,77679.18,89.7,-0.65865,0.00019,23.7709]
[1777057507659,29.92,77679.18,89.7,-0.65865,0.00019,23.7709]
[1777057507743,29.92,77693.57,89.7,-0.65592,0.00019,23.84692]
[1777057513068,29.92,77692.71,89.7,-0.65609,0.00019,23.84231]
[1777057516088,29.92,77688.82,89.7,-0.65683,0.00019,23.82179]
[1777057521124,29.92,77688.95,89.7,-0.6568,0.00019,23.82243]
[1777057522279,29.92,77688.95,89.7,-0.6568,0.00019,23.82243]
[1777057522366,29.92,77688.95,89.7,-0.6568,0.00019,23.82243]
[1777057523138,29.92,77682.42,89.7,-0.65804,0.00019,23.78789]
[1777057526436,29.92,77681.32,89.7,-0.65825,0.00019,23.78209]
[1777057530601,29.92,77680.98,89.7,-0.65831,0.00019,23.78034]
[1777057531697,29.92,77672.13,89.7,-0.66001,0.00019,23.72938]
[1777057532201,29.92,77667.36,89.7,-0.66091,0.00019,23.70383]
[1777057534805,29.92,77666.85,89.7,-0.661,0.00019,23.70117]
[1777057535229,29.92,77661.44,89.7,-0.66201,0.00019,23.67215]
[1777057536236,29.92,77657.96,89.7,-0.66267,0.00019,23.65316]
[1777057541270,29.92,77657.9,89.7,-0.6627,0.00019,23.65247]
[1777057546306,29.92,77656.69,89.7,-0.66295,0.00019,23.64532]
[1777057551340,29.91,77657.06,89.7,-0.6629,0.00019,23.64679]
[1777057552348,29.91,77652.77,89.7,-0.66371,0.00019,23.62331]
[1777057553355,29.91,77647.35,89.7,-0.66473,0.00019,23.59356]
[1777057558390,29.91,77650.5,89.7,-0.66415,0.00019,23.61046]
[1777057563426,29.91,77653.26,89.7,-0.66365,0.00019,23.62513]
[1777057568461,29.9,77655.43,89.7,-0.66326,0.00019,23.63651]
[1777057573496,29.9,77655.62,89.7,-0.66324,0.00019,23.63702]
[1777057576517,29.9,77651.74,89.7,-0.66398,0.00019,23.61553]
[1777057581552,29.9,77651.03,89.7,-0.66413,0.00019,23.61118]
[1777057585941,29.89,77650.42,89.7,-0.66426,0.00019,23.60756]
[1777057585982,29.89,77650.42,89.7,-0.66426,0.00019,23.60756]
[1777057586026,29.89,77650.16,89.7,-0.66432,0.00019,23.60596]
[1777057586589,29.89,77644.32,89.7,-0.66541,0.00019,23.57387]
[1777057588603,29.89,77636.6,89.7,-0.66687,0.00019,23.53103]
[1777057589083,29.89,77636.6,89.7,-0.66687,0.00019,23.53103]
[1777057589931,29.89,77636.6,89.7,-0.66687,0.00019,23.53103]
[1777057590032,29.89,77629.76,89.7,-0.66816,0.00019,23.49287]
[1777057590081,29.89,77629.76,89.7,-0.66816,0.00019,23.49287]
[1777057590617,29.89,77620.47,89.7,-0.6699,0.00019,23.44078]
[1777057592931,29.89,77616.64,89.7,-0.67064,0.00019,23.4154]
[1777057595652,29.89,77610.79,89.7,-0.67173,0.00019,23.38246]
[1777057599253,29.89,77609.65,89.7,-0.67193,0.00019,23.37625]
[1777057599680,29.89,77609.75,89.7,-0.67191,0.00019,23.3769]
[1777057600687,29.89,77603.27,89.7,-0.67311,0.00019,23.34007]
[1777057602701,29.9,77596.26,89.7,-0.67441,0.00019,23.30015]
[1777057607736,29.9,77592.85,89.7,-0.67502,0.00019,23.2813]
[1777057610757,29.9,77598.63,89.7,-0.67393,0.00019,23.31483]
[1777057611764,29.9,77606.83,89.7,-0.6724,0.00019,23.36171]
[1777057616799,29.91,77604.86,89.7,-0.67275,0.00019,23.351]
[1777057621834,29.91,77603.75,89.7,-0.67294,0.00019,23.34526]
[1777057626869,29.91,77604.99,89.7,-0.67269,0.00019,23.35293]
[1777057627876,29.91,77611.3,89.7,-0.67151,0.00019,23.38891]
[1777057632911,29.92,77611.18,89.7,-0.67151,0.00019,23.38864]
[1777057634925,29.92,77622.88,89.7,-0.66932,0.00019,23.45475]
[1777057636525,29.92,77623.13,89.7,-0.66927,0.00019,23.45618]
[1777057636939,29.92,77630.59,89.7,-0.66788,0.00019,23.49789]
[1777057641821,29.92,77629.46,89.7,-0.66809,0.00019,23.49156]
[1777057641974,29.92,77625.25,89.7,-0.66888,0.00019,23.46803]
[1777057643989,29.92,77621.54,89.7,-0.66957,0.00019,23.44727]
[1777057648017,29.92,77617.38,89.7,-0.67035,0.00019,23.42399]
[1777057654059,29.92,77619.76,89.7,-0.66991,0.00019,23.43378]
[1777057659094,29.92,77621.59,89.7,-0.66956,0.00019,23.4443]
[1777057659819,29.92,77621.59,89.7,-0.66956,0.00019,23.4443]
[1777057660101,29.92,77626.08,89.7,-0.66872,0.00019,23.46951]
[1777057663123,29.92,77630.54,89.7,-0.66788,0.00019,23.49445]
[1777057668158,29.92,77630.03,89.7,-0.66798,0.00019,23.49164]
[1777057673193,29.92,77625.38,89.7,-0.66885,0.00019,23.46572]
[1777057678228,29.92,77624.17,89.7,-0.66907,0.00019,23.45907]
[1777057682256,29.92,77629.7,89.7,-0.66803,0.00019,23.49002]
[1777057684269,29.92,77637.24,89.7,-0.66662,0.00019,23.53188]
[1777057689305,29.92,77639.56,89.7,-0.66619,0.00019,23.5445]
[1777057694339,29.92,77649.43,89.7,-0.66434,0.00019,23.59848]
[1777057695346,29.92,77657.37,89.7,-0.66285,0.00019,23.64181]
[1777057701388,29.92,77655.62,89.7,-0.66318,0.00019,23.63222]
[1777057704410,29.92,77650.26,89.7,-0.66419,0.00019,23.60297]
[1777057705417,29.92,77646.7,89.7,-0.66486,0.00019,23.58348]
[1777057710451,29.92,77645.0,89.7,-0.66518,0.00019,23.57422]
[1777057715487,29.92,77643.46,89.7,-0.66548,0.00019,23.56207]
[1777057720522,29.92,77641.38,89.7,-0.66587,0.00019,23.55081]
[1777057725558,29.92,77642.47,89.7,-0.66565,0.00019,23.55699]
[1777057730593,29.93,77642.08,89.7,-0.66572,0.00019,23.55499]
[1777057731600,29.92,77628.36,89.7,-0.6683,0.00019,23.47882]
[1777057733614,29.92,77627.64,89.7,-0.66844,0.00019,23.47469]
[1777057738650,29.92,77624.67,89.7,-0.669,0.00019,23.45802]
[1777057740664,29.92,77620.3,89.7,-0.66982,0.00019,23.4335]
[1777057745699,29.92,77619.38,89.7,-0.66998,0.00019,23.42844]
[1777057750734,29.93,77619.82,89.7,-0.6699,0.00019,23.43106]
[1777057755769,29.93,77621.51,89.7,-0.66958,0.00019,23.44069]
[1777057761811,29.93,77621.43,89.7,-0.66959,0.00019,23.44039]
[1777057766846,29.93,77622.35,89.7,-0.66941,0.00019,23.44565]
[1777057771880,29.93,77621.91,89.7,-0.66951,0.00019,23.43942]
[1777057777923,29.93,77621.87,89.7,-0.66951,0.00019,23.43936]
[1777057782958,29.93,77622.49,89.7,-0.66939,0.00019,23.44298]
[1777057787993,29.93,77620.31,89.7,-0.6698,0.00019,23.4309]
[1777057793028,29.93,77620.25,89.7,-0.6698,0.00019,23.43076]
[1777057798062,29.93,77619.72,89.7,-0.66989,0.00019,23.428]
[1777057800076,29.93,77623.61,89.7,-0.66916,0.00019,23.44992]
[1777057801084,29.93,77626.89,89.7,-0.66854,0.00019,23.46829]
[1777057806119,29.93,77627.48,89.7,-0.66843,0.00019,23.47164]
[1777057808133,29.93,77624.16,89.7,-0.66905,0.00019,23.45311]
[1777057813170,29.94,77625.08,89.7,-0.66888,0.00019,23.45836]
[1777057818207,29.94,77627.68,89.7,-0.66839,0.00019,23.47292]
[1777057823242,29.94,77630.01,89.7,-0.66795,0.00019,23.48591]
[1777057828279,29.94,77631.35,89.7,-0.6677,0.00019,23.49328]
[1777057833313,29.93,77629.7,89.7,-0.66804,0.00019,23.48018]
[1777057838347,29.93,77629.41,89.7,-0.66809,0.00019,23.47852]
[1777057843382,29.93,77620.36,89.7,-0.66979,0.00019,23.42785]
[1777057848418,29.94,77620.2,89.7,-0.66982,0.00019,23.42709]
[1777057855467,29.94,77620.91,89.7,-0.66968,0.00019,23.43125]
[1777057860502,29.94,77609.53,89.7,-0.6718,0.00019,23.36714]
[1777057861509,29.94,77608.51,89.7,-0.67199,0.00019,23.36142]
[1777057867044,29.94,77608.26,89.7,-0.67202,0.00019,23.3603]
[1777057867086,29.94,77608.26,89.7,-0.67202,0.00019,23.36046]
[1777057867551,29.94,77598.84,89.7,-0.67377,0.00019,23.30677]
[1777057872588,29.94,77598.65,89.7,-0.67379,0.00019,23.30628]
[1777057877621,29.95,77599.95,89.7,-0.67353,0.00019,23.3143]
[1777057882656,29.95,77597.77,89.7,-0.67393,0.00019,23.30185]
[1777057886683,29.95,77600.91,89.7,-0.67335,0.00019,23.31982]
[1777057887692,29.95,77606.3,89.7,-0.67234,0.00019,23.35057]
[1777057892726,29.95,77608.08,89.7,-0.67202,0.00019,23.35716]
[1777057897760,29.95,77607.9,89.7,-0.67204,0.00019,23.35648]
[1777057902796,29.95,77608.85,89.7,-0.67185,0.00019,23.3622]
[1777057903803,29.95,77612.11,89.7,-0.67124,0.00019,23.38072]
[1777057905128,29.95,77612.11,89.7,-0.67124,0.00019,23.38072]
[1777057905167,29.96,77611.75,89.7,-0.67131,0.00019,23.37879]
[1777057905817,29.96,77617.84,89.7,-0.67017,0.00019,23.41314]
[1777057906824,29.96,77622.59,89.7,-0.66928,0.00019,23.43985]
[1777057908838,29.96,77623.76,89.7,-0.66906,0.00019,23.44641]
[1777057913873,29.96,77623.61,89.7,-0.66909,0.00019,23.44554]
[1777057918908,29.96,77623.92,89.7,-0.66903,0.00019,23.44725]
[1777057919914,29.96,77627.5,89.7,-0.66836,0.00019,23.46724]
[1777057924950,29.95,77627.26,89.7,-0.66841,0.00019,23.46581]
[1777057929985,29.95,77626.33,89.7,-0.66859,0.00019,23.46052]
[1777057934788,29.95,77625.94,89.7,-0.66866,0.00019,23.4583]
[1777057935020,29.95,77618.4,89.7,-0.67007,0.00019,23.41604]
[1777057936028,29.95,77613.84,89.7,-0.67092,0.00019,23.39037]
[1777057940056,29.95,77618.11,89.7,-0.67012,0.00019,23.41458]
[1777057945096,29.96,77617.61,89.7,-0.67021,0.00019,23.41188]
[1777057950131,29.96,77617.94,89.7,-0.67014,0.00019,23.41384]
[1777057956173,29.96,77617.79,89.7,-0.67019,0.00019,23.40925]
[1777057959194,29.96,77604.8,89.7,-0.67261,0.00019,23.33583]
[1777057960201,29.96,77603.08,89.7,-0.67293,0.00019,23.32612]
[1777057962215,29.96,77608.32,89.7,-0.67195,0.00019,23.35607]
[1777057967250,29.96,77605.38,89.7,-0.67249,0.00019,23.33963]
[1777057972284,29.96,77606.62,89.7,-0.67225,0.00019,23.34702]
[1777057977321,29.96,77608.46,89.7,-0.67189,0.00019,23.35779]
[1777057979337,29.96,77612.15,89.7,-0.6712,0.00019,23.37879]
[1777057981355,29.97,77617.83,89.7,-0.67013,0.00019,23.41087]
[1777057982022,29.97,77617.83,89.7,-0.67013,0.00019,23.41087]
[1777057982362,29.97,77620.03,89.7,-0.66972,0.00019,23.42324]
[1777057985383,29.97,77623.35,89.7,-0.6691,0.00019,23.44183]
[1777057990418,29.97,77618.2,89.7,-0.67007,0.00019,23.4129]
[1777057995454,29.97,77618.27,89.7,-0.67005,0.00019,23.41336]
[1777058000489,29.97,77618.18,89.7,-0.67007,0.00019,23.41291]
[1777058004596,29.97,77617.88,89.7,-0.67012,0.00019,23.41126]
[1777058004695,29.97,77615.71,89.7,-0.67053,0.00019,23.39906]
[1777058005524,29.97,77608.89,89.7,-0.6718,0.00019,23.36056]
[1777058007538,29.97,77612.71,89.7,-0.67108,0.00019,23.38226]
[1777058012573,29.97,77612.25,89.7,-0.67119,0.00019,23.37597]
[1777058014671,29.97,77612.17,89.7,-0.6712,0.00019,23.37555]
[1777058014772,29.97,77612.74,89.7,-0.67109,0.00019,23.3788]
[1777058015594,29.97,77618.0,89.7,-0.67011,0.00019,23.40846]
[1777058020630,29.97,77618.63,89.7,-0.66999,0.00019,23.41201]
[1777058025665,29.97,77620.13,89.7,-0.66971,0.00019,23.42045]
[1777058030700,29.97,77622.35,89.7,-0.6693,0.00019,23.43284]
[1777058035736,29.97,77621.57,89.7,-0.66944,0.00019,23.42844]
[1777058040771,29.97,77621.59,89.7,-0.66944,0.00019,23.42854]
[1777058045806,29.97,77621.25,89.7,-0.6695,0.00019,23.42663]
[1777058050844,29.97,77621.44,89.7,-0.66947,0.00019,23.4277]
[1777058055878,29.97,77621.9,89.7,-0.66938,0.00019,23.43028]
[1777058060914,29.97,77616.55,89.7,-0.67038,0.00019,23.40024]
[1777058065949,29.97,77615.73,89.7,-0.67053,0.00019,23.39576]
[1777058070984,29.97,77616.26,89.7,-0.67043,0.00019,23.3989]
[1777058076018,29.97,77616.88,89.7,-0.67033,0.00019,23.39868]
[1777058081054,29.97,77620.79,89.7,-0.66959,0.00019,23.42078]
[1777058086089,29.97,77620.88,89.7,-0.66957,0.00019,23.42135]
[1777058091124,29.97,77623.15,89.7,-0.66915,0.00019,23.4341]
[1777058096158,29.97,77622.48,89.7,-0.66927,0.00019,23.43034]
[1777058101194,29.97,77622.88,89.7,-0.6692,0.00019,23.43259]
[1777058103207,29.97,77632.06,89.7,-0.66748,0.00019,23.48376]
[1777058108481,29.97,77634.53,89.7,-0.66702,0.00019,23.49732]
[1777058110257,29.97,77639.2,89.7,-0.66615,0.00019,23.523]
[1777058114285,29.97,77649.7,89.7,-0.66418,0.00019,23.58039]
[1777058115223,29.97,77649.7,89.7,-0.66418,0.00019,23.58039]
[1777058115292,29.97,77654.99,89.7,-0.66319,0.00019,23.60912]
[1777058118313,29.97,77659.35,89.7,-0.66238,0.00019,23.6324]
[1777058119022,29.97,77659.35,89.7,-0.66238,0.00019,23.6324]
[1777058119322,29.97,77670.22,89.7,-0.66033,0.00019,23.69081]
[1777058120329,29.96,77675.88,89.7,-0.65927,0.00019,23.72089]
[1777058122342,29.96,77680.99,89.7,-0.65832,0.00019,23.74767]
[1777058124955,29.96,77683.17,89.7,-0.65792,0.00019,23.75879]
[1777058126370,29.96,77692.4,89.7,-0.65617,0.00019,23.80744]
[1777058129392,29.96,77687.0,89.7,-0.6572,0.00019,23.77887]
[1777058134427,29.96,77683.82,89.7,-0.65783,0.00019,23.75802]
[1777058139462,29.95,77682.44,89.7,-0.6581,0.00019,23.75055]
[1777058144497,29.95,77683.63,89.7,-0.65788,0.00019,23.7567]
[1777058149532,29.95,77685.54,89.7,-0.65753,0.00019,23.76659]
[1777058154570,29.95,77684.9,89.7,-0.65766,0.00019,23.763]
[1777058159605,29.95,77686.09,89.7,-0.65744,0.00019,23.76908]
[1777058163633,29.95,77693.32,89.7,-0.65607,0.00019,23.80695]
[1777058166823,29.95,77686.83,89.7,-0.65731,0.00019,23.77258]
[1777058169675,29.94,77677.26,89.7,-0.65913,0.00019,23.72168]
[1777058174021,29.94,77674.2,89.7,-0.65973,0.00019,23.70476]
[1777058174710,29.94,77667.18,89.7,-0.66108,0.00019,23.66672]
[1777058176529,29.94,77667.18,89.7,-0.66108,0.00019,23.66672]
[1777058178275,29.94,77663.57,89.7,-0.66177,0.00019,23.64692]
[1777058183774,29.93,77661.8,89.7,-0.66215,0.00019,23.63624]
[1777058188809,29.92,77661.11,89.7,-0.6623,0.00019,23.63176]
[1777058192114,29.92,77663.95,89.7,-0.66178,0.00019,23.64683]
[1777058192840,29.92,77669.51,89.7,-0.66076,0.00019,23.67266]
[1777058196868,29.91,77676.18,89.7,-0.65952,0.00019,23.70772]
[1777058201903,29.91,77674.41,89.7,-0.6599,0.00019,23.69728]
[1777058206938,29.9,77676.95,89.7,-0.65945,0.00019,23.70995]
[1777058214994,29.89,77677.89,89.7,-0.65933,0.00019,23.71345]
[1777058220030,29.88,77677.04,89.7,-0.65952,0.00019,23.70797]
[1777058221036,29.88,77671.31,89.7,-0.66062,0.00019,23.67705]
[1777058226070,29.88,77672.14,89.7,-0.66049,0.00019,23.68072]
[1777058231106,29.87,77671.68,89.7,-0.66061,0.00019,23.67744]
[1777058236141,29.87,77671.09,89.7,-0.66075,0.00019,23.67347]
[1777058238155,29.86,77666.65,89.7,-0.6616,0.00019,23.64919]
[1777058239162,29.86,77662.51,89.7,-0.66239,0.00019,23.6266]
[1777058240272,29.86,77662.51,89.7,-0.66239,0.00019,23.6266]
[1777058250239,29.85,77660.31,89.7,-0.66286,0.00019,23.61333]
[1777058255274,29.85,77657.92,89.7,-0.66335,0.00019,23.59595]
[1777058257289,29.85,77662.8,89.7,-0.66243,0.00019,23.62234]
[1777058258296,29.85,77666.85,89.7,-0.66167,0.00019,23.64422]
[1777058263456,29.84,77664.6,89.7,-0.66212,0.00019,23.63142]
[1777058265345,29.84,77668.44,89.7,-0.6614,0.00019,23.65187]
[1777058270380,29.84,77668.25,89.7,-0.66146,0.00019,23.6502]
[1777058275415,29.83,77668.04,89.7,-0.66152,0.00019,23.64846]
[1777058280450,29.83,77668.67,89.7,-0.66143,0.00019,23.65129]
[1777058282464,29.83,77673.49,89.7,-0.66052,0.00019,23.67708]
[1777058287500,29.82,77674.3,89.7,-0.66039,0.00019,23.68075]
[1777058291528,29.82,77668.14,89.7,-0.66158,0.00019,23.64695]
[1777058296563,29.82,77663.35,89.7,-0.66251,0.00019,23.62038]
[1777058297570,29.81,77659.82,89.7,-0.66318,0.00019,23.60103]
[1777058300520,29.81,77659.14,89.7,-0.66332,0.00019,23.59715]
[1777058307641,29.81,77658.63,89.7,-0.66344,0.00019,23.59374]
[1777058309655,29.81,77655.07,89.7,-0.66412,0.00019,23.57411]
[1777058312675,29.81,77648.58,89.7,-0.66537,0.00019,23.53437]
[1777058315697,29.81,77652.07,89.7,-0.66471,0.00019,23.55353]
[1777058320733,29.81,77654.67,89.7,-0.66423,0.00019,23.56757]
[1777058325770,29.8,77655.55,89.7,-0.66408,0.00019,23.5721]
[1777058327784,29.8,77659.16,89.7,-0.6634,0.00019,23.59173]
[1777058332819,29.8,77658.68,89.7,-0.66351,0.00019,23.58866]
[1777058337854,29.8,77658.4,89.7,-0.66357,0.00019,23.58669]
[1777058342889,29.79,77659.77,89.7,-0.66333,0.00019,23.5937]
[1777058347924,29.79,77659.53,89.7,-0.6634,0.00019,23.59189]
[1777058352959,29.79,77659.38,89.7,-0.66344,0.00019,23.59056]
[1777058356525,29.79,77659.02,89.7,-0.66352,0.00019,23.58839]
[1777058358541,29.78,77658.71,89.7,-0.66359,0.00019,23.58649]
[1777058361522,29.78,77658.98,89.7,-0.66355,0.00019,23.58766]
[1777058367062,29.78,77658.9,89.7,-0.66359,0.00019,23.58651]
[1777058372098,29.77,77659.14,89.7,-0.66358,0.00019,23.58345]
[1777058377132,29.77,77659.44,89.7,-0.66354,0.00019,23.58458]
[1777058382167,29.77,77659.87,89.7,-0.66348,0.00019,23.5864]
[1777058387203,29.76,77660.05,89.7,-0.66347,0.00019,23.58685]
[1777058392238,29.76,77659.57,89.7,-0.66358,0.00019,23.58369]
[1777058397273,29.76,77659.93,89.7,-0.66353,0.00019,23.58514]
[1777058402308,29.75,77660.57,89.7,-0.66343,0.00019,23.58812]
[1777058404322,29.75,77657.02,89.7,-0.66411,0.00019,23.56843]
[1777058409357,29.75,77656.78,89.7,-0.66417,0.00019,23.56663]
[1777058414391,29.74,77659.02,89.7,-0.66376,0.00019,23.5785]
[1777058419426,29.74,77659.2,89.7,-0.66375,0.00019,23.57899]
[1777058424462,29.74,77659.06,89.7,-0.66379,0.00019,23.57772]
[1777058427483,29.74,77655.47,89.7,-0.66448,0.00019,23.55768]
[1777058428489,29.73,77659.0,89.7,-0.66382,0.00019,23.57692]
[1777058433524,29.73,77667.26,89.7,-0.66229,0.00019,23.61775]
[1777058434532,29.73,77672.71,89.7,-0.66126,0.00019,23.64726]
[1777058440574,29.72,77672.77,89.7,-0.66128,0.00019,23.6467]
[1777058446616,29.72,77674.86,89.7,-0.66091,0.00019,23.65722]
[1777058451651,29.71,77679.62,89.7,-0.66003,0.00019,23.68225]
[1777058456686,29.71,77679.75,89.7,-0.66004,0.00019,23.68216]
[1777058460713,29.7,77675.83,89.7,-0.66081,0.00019,23.66037]
[1777058461721,29.7,77670.32,89.7,-0.66186,0.00019,23.63032]
[1777058466764,29.7,77672.15,89.7,-0.66154,0.00019,23.63967]
[1777058471792,29.7,77661.89,89.7,-0.66351,0.00019,23.58298]
[1777058475740,29.69,77661.83,89.7,-0.66353,0.00019,23.58239]
[1777058476827,29.69,77655.58,89.7,-0.66473,0.00019,23.5478]
[1777058480524,29.69,77658.72,89.7,-0.66414,0.00019,23.56492]
[1777058485890,29.69,77657.59,89.7,-0.66437,0.00019,23.55826]
[1777058490925,29.68,77657.57,89.7,-0.66439,0.00019,23.55765]
[1777058492014,29.68,77654.98,89.7,-0.66491,0.00019,23.53939]
[1777058497974,29.68,77648.99,89.7,-0.66606,0.00019,23.50564]
[1777058499753,29.68,77643.73,89.7,-0.66707,0.00019,23.4762]
[1777058505024,29.68,77642.44,89.7,-0.66732,0.00019,23.46877]
[1777058507038,29.68,77636.42,89.7,-0.66846,0.00019,23.43492]
[1777058512074,29.68,77635.59,89.7,-0.66862,0.00019,23.43023]
[1777058517109,29.68,77634.24,89.7,-0.66887,0.00019,23.42265]
[1777058519123,29.68,77630.7,89.7,-0.66954,0.00019,23.40269]
[1777058521137,29.68,77623.49,89.7,-0.6709,0.00019,23.36173]
[1777058526171,29.68,77623.39,89.7,-0.67092,0.00019,23.36123]
[1777058531207,29.68,77623.2,89.7,-0.67095,0.00019,23.36023]
[1777058536241,29.68,77623.41,89.7,-0.67091,0.00019,23.36153]
[1777058541277,29.68,77623.26,89.7,-0.67094,0.00019,23.36079]
[1777058546311,29.68,77622.49,89.7,-0.67108,0.00019,23.35655]
[1777058551347,29.68,77623.2,89.7,-0.67096,0.00019,23.35686]
[1777058556381,29.68,77623.32,89.7,-0.67093,0.00019,23.35765]
[1777058559404,29.68,77632.47,89.7,-0.6692,0.00019,23.40959]
[1777058562854,29.68,77635.45,89.7,-0.66864,0.00019,23.42627]
[1777058564439,29.68,77638.97,89.7,-0.66798,0.00019,23.44601]
[1777058569474,29.68,77639.86,89.7,-0.66781,0.00019,23.45107]
[1777058574509,29.68,77640.37,89.7,-0.66771,0.00019,23.45399]
[1777058579544,29.68,77640.13,89.7,-0.66775,0.00019,23.4527]
[1777058584579,29.68,77639.87,89.7,-0.6678,0.00019,23.4513]
[1777058588607,29.68,77644.64,89.7,-0.66689,0.00019,23.47805]
[1777058593642,29.68,77643.12,89.7,-0.66718,0.00019,23.46954]
[1777058598677,29.68,77642.76,89.7,-0.66725,0.00019,23.46753]
[1777058603711,29.68,77642.4,89.7,-0.66732,0.00019,23.46554]
[1777058608747,29.68,77645.45,89.7,-0.66674,0.00019,23.48262]
[1777058612775,29.68,77650.92,89.7,-0.66572,0.00019,23.50918]
[1777058614788,29.68,77654.97,89.7,-0.66496,0.00019,23.53162]
[1777058619823,29.68,77654.95,89.7,-0.66496,0.00019,23.5314]
[1777058620831,29.68,77648.24,89.7,-0.66624,0.00019,23.49414]
[1777058621838,29.68,77643.29,89.7,-0.66718,0.00019,23.46652]
[1777058626873,29.68,77644.98,89.7,-0.66685,0.00019,23.47606]
[1777058631908,29.68,77645.83,89.7,-0.66669,0.00019,23.48073]
[1777058636943,29.68,77645.65,89.7,-0.66673,0.00019,23.47961]
[1777058641978,29.68,77645.59,89.7,-0.66675,0.00019,23.47914]
[1777058647013,29.68,77643.3,89.7,-0.66719,0.00019,23.4662]
[1777058648020,29.68,77636.24,89.7,-0.66853,0.00019,23.42654]
[1777058652048,29.68,77629.64,89.7,-0.66978,0.00019,23.38925]
[1777058653059,29.68,77626.19,89.7,-0.67043,0.00019,23.36971]
[1777058654073,29.68,77616.51,89.7,-0.67225,0.00019,23.31452]
[1777058654359,29.68,77616.51,89.7,-0.67225,0.00019,23.31452]
[1777058655073,29.68,77610.58,89.7,-0.67337,0.00019,23.28049]
[1777058656082,29.68,77604.17,89.7,-0.67457,0.00019,23.24348]
[1777058656166,29.68,77604.17,89.7,-0.67457,0.00019,23.24348]
[1777058657089,29.68,77601.13,89.7,-0.67515,0.00019,23.22588]
[1777058662126,29.68,77602.19,89.7,-0.67494,0.00019,23.23225]
[1777058667161,29.68,77602.12,89.7,-0.67494,0.00019,23.23205]
[1777058672196,29.68,77602.0,89.7,-0.67498,0.00019,23.22766]
[1777058677230,29.69,77602.11,89.7,-0.67496,0.00019,23.2285]
[1777058683274,29.69,77596.96,89.7,-0.67591,0.00019,23.19885]
[1777058686295,29.69,77592.95,89.7,-0.67666,0.00019,23.17568]
[1777058692337,29.69,77593.18,89.7,-0.6766,0.00019,23.17756]
[1777058698383,29.7,77593.28,89.7,-0.67656,0.00019,23.17873]
[1777058702411,29.7,77596.64,89.7,-0.67592,0.00019,23.19873]
[1777058704425,29.7,77601.73,89.7,-0.67495,0.00019,23.22847]
[1777058706439,29.7,77596.9,89.7,-0.67586,0.00019,23.20055]
[1777058707446,29.7,77592.73,89.7,-0.67663,0.00019,23.17633]
[1777058713487,29.7,77592.45,89.7,-0.67666,0.00019,23.17541]
[1777058718523,29.71,77592.37,89.7,-0.67666,0.00019,23.17557]
[1777058723558,29.71,77593.49,89.7,-0.67643,0.00019,23.18274]
[1777058729599,29.72,77594.17,89.7,-0.67627,0.00019,23.18744]
[1777058734635,29.72,77593.41,89.7,-0.67642,0.00019,23.17967]
[1777058739670,29.72,77594.87,89.7,-0.67612,0.00019,23.18883]
[1777058744705,29.73,77595.15,89.7,-0.67605,0.00019,23.19111]
[1777058749740,29.73,77594.04,89.7,-0.67624,0.00019,23.18529]
[1777058751754,29.73,77590.11,89.7,-0.67696,0.00019,23.16263]
[1777058758802,29.74,77589.3,89.7,-0.67708,0.00019,23.15897]
[1777058763841,29.74,77589.81,89.7,-0.67695,0.00019,23.16287]
[1777058766859,29.75,77586.71,89.7,-0.67752,0.00019,23.1452]
[1777058771894,29.75,77587.37,89.7,-0.67737,0.00019,23.14986]
[1777058776928,29.75,77585.93,89.7,-0.67762,0.00019,23.14196]
[1777058779833,29.76,77586.77,89.7,-0.67745,0.00019,23.1471]
[1777058780957,29.76,77582.45,89.7,-0.67825,0.00019,23.122]
[1777058785992,29.76,77579.85,89.7,-0.67871,0.00019,23.10743]
[1777058787062,29.76,77579.85,89.7,-0.67871,0.00019,23.10743]
[1777058787269,29.76,77579.85,89.7,-0.67871,0.00019,23.10743]
[1777058787129,29.76,77578.55,89.7,-0.67895,0.00019,23.09992]
[1777058788040,29.76,77578.55,89.7,-0.67895,0.00019,23.09992]
[1777058788098,29.76,77571.14,89.7,-0.68033,0.00019,23.0563]
[1777058790201,29.76,77570.75,89.7,-0.68039,0.00019,23.05418]
[1777058790269,29.76,77570.75,89.7,-0.68039,0.00019,23.05418]
[1777058796062,29.77,77568.39,89.7,-0.68083,0.00019,23.03714]
[1777058801097,29.77,77568.96,89.7,-0.68072,0.00019,23.04072]
[1777058804440,29.77,77568.93,89.7,-0.68072,0.00019,23.04044]
[1777058805125,29.77,77562.32,89.7,-0.68196,0.00019,23.001]
[1777058810160,29.77,77561.52,89.7,-0.68212,0.00019,22.9958]
[1777058815195,29.76,77560.38,89.7,-0.68235,0.00019,22.98859]
[1777058816201,29.76,77563.58,89.7,-0.68175,0.00019,23.00761]
[1777058818555,29.76,77566.51,89.7,-0.6812,0.00019,23.02529]
[1777058819225,29.77,77571.19,89.7,-0.68032,0.00019,23.05324]
[1777058821239,29.77,77577.27,89.7,-0.67918,0.00019,23.08943]
[1777058823254,29.77,77572.57,89.7,-0.68005,0.00019,23.06189]
[1777058828289,29.77,77571.92,89.7,-0.68015,0.00019,23.05871]
[1777058833324,29.78,77573.56,89.7,-0.67982,0.00019,23.06909]
[1777058838359,29.78,77576.01,89.7,-0.67934,0.00019,23.08439]
[1777058841682,29.78,77578.79,89.7,-0.67881,0.00019,23.10107]
[1777058841769,29.78,77578.79,89.7,-0.67881,0.00019,23.10107]
[1777058843394,29.78,77584.88,89.7,-0.67766,0.00019,23.13728]
[1777058848429,29.79,77586.94,89.7,-0.67725,0.00019,23.15006]
[1777058850137,29.79,77586.94,89.7,-0.67725,0.00019,23.15006]
[1777058850443,29.79,77593.04,89.7,-0.6761,0.00019,23.18587]
[1777058851450,29.79,77596.42,89.7,-0.67549,0.00019,23.2017]
[1777058852457,29.79,77599.92,89.7,-0.67483,0.00019,23.22204]
[1777058857492,29.79,77602.54,89.7,-0.67432,0.00019,23.23765]
[1777058862541,29.8,77601.07,89.7,-0.67458,0.00019,23.22969]
[1777058863535,29.8,77606.05,89.7,-0.67364,0.00019,23.25845]
[1777058866283,29.8,77609.68,89.7,-0.67296,0.00019,23.27939]
[1777058866557,29.8,77605.87,89.7,-0.67367,0.00019,23.25754]
[1777058867564,29.8,77602.26,89.7,-0.67435,0.00019,23.23682]
[1777058872600,29.8,77600.02,89.7,-0.67475,0.00019,23.22426]
[1777058877634,29.8,77600.18,89.7,-0.67471,0.00019,23.22556]
[1777058882669,29.81,77600.31,89.7,-0.67467,0.00019,23.22666]
[1777058887705,29.81,77601.24,89.7,-0.67449,0.00019,23.23235]
[1777058888712,29.81,77596.51,89.7,-0.67537,0.00019,23.20509]
[1777058890727,29.81,77588.33,89.7,-0.67689,0.00019,23.15777]
[1777058895762,29.81,77586.85,89.7,-0.67715,0.00019,23.14982]
[1777058900797,29.82,77587.55,89.7,-0.67699,0.00019,23.15456]
[1777058907846,29.82,77587.55,89.7,-0.67696,0.00019,23.15552]
[1777058912887,29.83,77590.72,89.7,-0.67637,0.00019,23.17075]
[1777058914900,29.83,77594.03,89.7,-0.67574,0.00019,23.1902]
[1777058918929,29.83,77597.23,89.7,-0.67513,0.00019,23.20914]
[1777058923967,29.83,77597.7,89.7,-0.67503,0.00019,23.21232]
[1777058928999,29.84,77597.57,89.7,-0.67503,0.00019,23.21212]
[1777058931013,29.84,77600.8,89.7,-0.67443,0.00019,23.23083]
[1777058936047,29.84,77600.57,89.7,-0.67445,0.00019,23.22999]
[1777058941083,29.84,77599.5,89.7,-0.67464,0.00019,23.22422]
[1777058946118,29.84,77599.11,89.7,-0.6747,0.00019,23.22236]
[1777058951153,29.85,77599.5,89.7,-0.67461,0.00019,23.22499]
[1777058956188,29.85,77599.66,89.7,-0.67457,0.00019,23.22627]
[1777058961223,29.85,77598.63,89.7,-0.67475,0.00019,23.22068]
[1777058966258,29.85,77598.76,89.7,-0.67471,0.00019,23.2218]
[1777058971292,29.86,77600.21,89.7,-0.67445,0.00019,23.22661]
[1777058976328,29.86,77599.79,89.7,-0.67452,0.00019,23.22453]
[1777058981362,29.86,77599.83,89.7,-0.6745,0.00019,23.22511]
[1777058986397,29.86,77600.44,89.7,-0.67438,0.00019,23.22895]
[1777058988523,29.86,77600.35,89.7,-0.67439,0.00019,23.22857]
[1777058990522,29.86,77600.44,89.7,-0.67437,0.00019,23.22922]
[1777058996467,29.87,77600.35,89.7,-0.67437,0.00019,23.22909]
[1777059000697,29.87,77599.65,89.7,-0.6745,0.00019,23.22526]
[1777059000708,29.87,77599.65,89.7,-0.6745,0.00019,23.22526]
[1777059001503,29.87,77607.33,89.7,-0.67305,0.00019,23.26944]
[1777059005564,29.87,77609.15,89.7,-0.67271,0.00019,23.27996]
[1777059005801,29.87,77615.98,89.7,-0.67143,0.00019,23.31883]
[1777059007785,29.87,77617.39,89.7,-0.67116,0.00019,23.32681]
[1777059008552,29.87,77612.93,89.7,-0.672,0.00019,23.30146]
[1777059009559,29.87,77606.34,89.7,-0.67324,0.00019,23.26387]
[1777059014593,29.87,77605.46,89.7,-0.67339,0.00019,23.25902]
[1777059020020,29.87,77605.51,89.7,-0.67338,0.00019,23.25947]
[1777059023657,29.87,77599.84,89.7,-0.67443,0.00019,23.22719]
[1777059030215,29.87,77597.87,89.7,-0.67479,0.00019,23.21616]
[1777059031713,29.87,77592.03,89.7,-0.67589,0.00019,23.17886]
[1777059036748,29.88,77594.28,89.7,-0.67546,0.00019,23.19236]
[1777059037755,29.88,77599.32,89.7,-0.67451,0.00019,23.2215]
[1777059042587,29.88,77599.64,89.7,-0.67444,0.00019,23.22356]
[1777059047393,29.88,77598.56,89.7,-0.67464,0.00019,23.21751]
[1777059048832,29.88,77588.53,89.7,-0.6765,0.00019,23.15979]
[1777059053871,29.88,77590.56,89.7,-0.67611,0.00019,23.17206]
[1777059055885,29.89,77594.37,89.7,-0.67539,0.00019,23.19426]
[1777059056892,29.89,77597.9,89.7,-0.67473,0.00019,23.21467]
[1777059057697,29.89,77597.9,89.7,-0.67473,0.00019,23.21467]
[1777059057899,29.89,77602.67,89.7,-0.67384,0.00019,23.24212]
[1777059058905,29.89,77606.19,89.7,-0.67318,0.00019,23.26229]
[1777059061927,29.89,77617.14,89.7,-0.67112,0.00019,23.32461]
[1777059064119,29.89,77617.93,89.7,-0.67098,0.00019,23.32905]
[1777059064948,29.89,77624.68,89.7,-0.66971,0.00019,23.36705]
[1777059067969,29.88,77629.52,89.7,-0.66881,0.00019,23.39401]
[1777059073004,29.88,77629.68,89.7,-0.66879,0.00019,23.39449]
[1777059078039,29.88,77631.17,89.7,-0.66852,0.00019,23.40258]
[1777059083073,29.88,77628.15,89.7,-0.66911,0.00019,23.38526]
[1777059088109,29.88,77626.13,89.7,-0.66949,0.00019,23.37372]
[1777059093144,29.87,77623.81,89.7,-0.66996,0.00019,23.35649]
[1777059098179,29.87,77620.7,89.7,-0.67056,0.00019,23.33862]
[1777059101200,29.87,77625.89,89.7,-0.66959,0.00019,23.36774]
[1777059103214,29.87,77629.26,89.7,-0.66896,0.00019,23.38653]
[1777059108248,29.87,77640.32,89.7,-0.66689,0.00019,23.44788]
[1777059109255,29.87,77646.51,89.7,-0.66572,0.00019,23.48208]
[1777059110263,29.87,77642.41,89.7,-0.6665,0.00019,23.45926]
[1777059112276,29.87,77638.86,89.7,-0.66718,0.00019,23.4393]
[1777059117312,29.86,77641.52,89.7,-0.66669,0.00019,23.45359]
[1777059122347,29.86,77640.95,89.7,-0.66681,0.00019,23.45013]
[1777059124361,29.86,77645.14,89.7,-0.66602,0.00019,23.47325]
[1777059127464,29.86,77645.54,89.7,-0.66595,0.00019,23.47532]
[1777059127524,29.86,77647.6,89.7,-0.66557,0.00019,23.4866]
[1777059127999,29.86,77647.6,89.7,-0.66557,0.00019,23.4866]
[1777059128011,29.86,77647.6,89.7,-0.66557,0.00019,23.4866]
[1777059128037,29.86,77647.6,89.7,-0.66557,0.00019,23.4866]
[1777059128389,29.86,77655.57,89.7,-0.66406,0.00019,23.53034]
[1777059128999,29.86,77655.57,89.7,-0.66406,0.00019,23.53034]
[1777059129054,29.86,77655.57,89.7,-0.66406,0.00019,23.53034]
[1777059129276,29.86,77655.57,89.7,-0.66406,0.00019,23.53034]
[1777059129396,29.86,77667.7,89.7,-0.66177,0.00019,23.59629]
[1777059130403,29.86,77669.58,89.7,-0.66141,0.00019,23.60638]
[1777059131409,29.86,77673.36,89.7,-0.6607,0.00019,23.62669]
[1777059136445,29.85,77675.4,89.7,-0.66034,0.00019,23.6368]
[1777059140475,29.85,77669.21,89.7,-0.66155,0.00019,23.60265]
[1777059141480,29.84,77663.3,89.7,-0.66268,0.00019,23.57041]
[1777059142487,29.84,77658.43,89.7,-0.66361,0.00019,23.5437]
[1777059144199,29.84,77655.52,89.7,-0.66416,0.00019,23.52764]
[1777059144501,29.84,77644.21,89.7,-0.6663,0.00019,23.46524]
[1777059144987,29.84,77644.21,89.7,-0.6663,0.00019,23.46524]
[1777059145508,29.84,77620.34,89.7,-0.67081,0.00019,23.33137]
[1777059146515,29.84,77623.83,89.7,-0.67015,0.00019,23.35108]
[1777059148351,29.84,77622.91,89.7,-0.67033,0.00019,23.34585]
[1777059148512,29.84,77622.91,89.7,-0.67033,0.00019,23.34585]
[1777059148621,29.84,77622.91,89.7,-0.67033,0.00019,23.34585]
[1777059149536,29.84,77622.48,89.7,-0.67041,0.00019,23.34337]
[1777059154570,29.84,77622.04,89.7,-0.67052,0.00019,23.33687]
[1777059155690,29.84,77620.25,89.7,-0.67086,0.00019,23.32672]
[1777059156584,29.84,77610.78,89.7,-0.67264,0.00019,23.27285]
[1777059161619,29.84,77611.97,89.7,-0.67241,0.00019,23.27971]
[1777059163634,29.84,77616.23,89.7,-0.67162,0.00019,23.30387]
[1777059168669,29.84,77616.14,89.7,-0.67164,0.00019,23.30307]
[1777059173703,29.84,77616.11,89.7,-0.67166,0.00019,23.3026]
[1777059178739,29.83,77614.85,89.7,-0.6719,0.00019,23.29516]
[1777059183775,29.83,77612.99,89.7,-0.67226,0.00019,23.28433]
[1777059188810,29.83,77613.43,89.7,-0.67219,0.00019,23.28661]
[1777059192838,29.83,77607.56,89.7,-0.6733,0.00019,23.25287]
[1777059197873,29.83,77607.55,89.7,-0.6733,0.00019,23.2527]
[1777059200894,29.83,77614.76,89.7,-0.67195,0.00019,23.29378]
[1777059205929,29.83,77613.51,89.7,-0.6722,0.00019,23.28638]
[1777059210964,29.82,77612.6,89.7,-0.67238,0.00019,23.28089]
[1777059216015,29.82,77613.23,89.7,-0.67229,0.00019,23.28032]
[1777059221050,29.82,77613.76,89.7,-0.6722,0.00019,23.28304]
[1777059227092,29.82,77610.21,89.7,-0.67288,0.00019,23.26242]
[1777059228099,29.82,77605.4,89.7,-0.67379,0.00019,23.23481]
[1777059233134,29.82,77606.07,89.7,-0.67366,0.00019,23.23854]
[1777059234578,29.82,77611.79,89.7,-0.67259,0.00019,23.27123]
[1777059235148,29.82,77622.04,89.7,-0.67067,0.00019,23.32952]
[1777059236727,29.82,77626.98,89.7,-0.66974,0.00019,23.35737]
[1777059238770,29.82,77626.88,89.7,-0.66976,0.00019,23.35674]
[1777059239176,29.82,77627.06,89.7,-0.66973,0.00019,23.35769]
[1777059244211,29.81,77627.88,89.7,-0.66958,0.00019,23.36202]
[1777059249246,29.81,77629.89,89.7,-0.66922,0.00019,23.37303]
[1777059254281,29.81,77626.09,89.7,-0.66994,0.00019,23.3513]
[1777059259316,29.81,77628.33,89.7,-0.66953,0.00019,23.36369]
[1777059262589,29.81,77627.84,89.7,-0.66962,0.00019,23.36083]
[1777059262605,29.81,77626.41,89.7,-0.6699,0.00019,23.35267]
[1777059263343,29.81,77621.9,89.7,-0.67075,0.00019,23.32713]
[1777059268379,29.81,77620.86,89.7,-0.67095,0.00019,23.32116]
[1777059272406,29.81,77625.63,89.7,-0.67007,0.00019,23.34423]
[1777059274884,29.81,77627.07,89.7,-0.6698,0.00019,23.3523]
[1777059275428,29.81,77631.98,89.7,-0.66888,0.00019,23.3799]
[1777059276435,29.81,77640.74,89.7,-0.66722,0.00019,23.42889]
[1777059278277,29.81,77643.69,89.7,-0.66667,0.00019,23.44527]
[1777059278448,29.81,77645.78,89.7,-0.66627,0.00019,23.45682]
[1777059282272,29.8,77645.98,89.7,-0.66624,0.00019,23.45774]
[1777059282477,29.8,77646.3,89.7,-0.66619,0.00019,23.45945]
[1777059287511,29.8,77648.48,89.7,-0.66578,0.00019,23.47124]
[1777059292547,29.8,77646.5,89.7,-0.66617,0.00019,23.46002]
[1777059297582,29.8,77646.56,89.7,-0.66616,0.00019,23.46016]
[1777059301610,29.8,77638.51,89.7,-0.66769,0.00019,23.41519]
[1777059302617,29.8,77634.35,89.7,-0.66848,0.00019,23.39192]
[1777059307651,29.8,77633.08,89.7,-0.66871,0.00019,23.38491]
[1777059310304,29.8,77630.55,89.7,-0.66919,0.00019,23.37075]
[1777059310673,29.8,77624.3,89.7,-0.67037,0.00019,23.33548]
[1777059311680,29.8,77620.75,89.7,-0.67104,0.00019,23.31538]
[1777059316715,29.8,77619.81,89.7,-0.67121,0.00019,23.31018]
[1777059323764,29.8,77618.89,89.7,-0.67138,0.00019,23.30505]
[1777059328799,29.8,77616.16,89.7,-0.67189,0.00019,23.28961]
[1777059333834,29.8,77615.99,89.7,-0.67194,0.00019,23.28489]
[1777059338869,29.8,77616.44,89.7,-0.67185,0.00019,23.28758]
[1777059343903,29.8,77616.37,89.7,-0.67187,0.00019,23.28709]
[1777059348373,29.8,77608.1,89.7,-0.67343,0.00019,23.23968]
[1777059348940,29.8,77600.06,89.7,-0.67493,0.00019,23.1934]
[1777059353975,29.8,77602.07,89.7,-0.67455,0.00019,23.20514]
[1777059359010,29.8,77603.88,89.7,-0.67421,0.00019,23.21566]
[1777059363041,29.8,77599.67,89.7,-0.675,0.00019,23.19146]
[1777059368076,29.8,77601.85,89.7,-0.67458,0.00019,23.20418]
[1777059373110,29.8,77597.74,89.7,-0.67535,0.00019,23.18051]
[1777059377139,29.8,77601.04,89.7,-0.67474,0.00019,23.19931]
[1777059378146,29.8,77605.55,89.7,-0.6739,0.00019,23.22521]
[1777059379753,29.8,77612.18,89.7,-0.67266,0.00019,23.26315]
[1777059380160,29.8,77615.42,89.7,-0.67205,0.00019,23.28165]
[1777059381167,29.8,77619.18,89.7,-0.67134,0.00019,23.30302]
[1777059382173,29.8,77622.37,89.7,-0.67074,0.00019,23.32107]
[1777059387208,29.8,77622.33,89.7,-0.67077,0.00019,23.32034]
[1777059392541,29.8,77622.53,89.7,-0.67077,0.00019,23.31714]
[1777059398286,29.79,77621.15,89.7,-0.67105,0.00019,23.30857]
[1777059401307,29.79,77604.52,89.7,-0.67419,0.00019,23.21317]
[1777059402314,29.79,77603.41,89.7,-0.6744,0.00019,23.20668]
[1777059407349,29.79,77604.51,89.7,-0.6742,0.00019,23.21288]
[1777059408356,29.79,77609.09,89.7,-0.67334,0.00019,23.23918]
[1777059409715,29.79,77612.47,89.7,-0.67271,0.00019,23.25842]
[1777059410370,29.79,77615.77,89.7,-0.67209,0.00019,23.27728]
[1777059411378,29.79,77619.93,89.7,-0.67131,0.00019,23.30092]
[1777059416413,29.79,77620.3,89.7,-0.67125,0.00019,23.30277]
[1777059421448,29.78,77618.89,89.7,-0.67152,0.00019,23.29443]
[1777059426483,29.78,77621.42,89.7,-0.67106,0.00019,23.30852]
[1777059431518,29.78,77623.58,89.7,-0.67066,0.00019,23.32043]
[1777059434538,29.78,77627.18,89.7,-0.66999,0.00019,23.34058]
[1777059439574,29.78,77627.6,89.7,-0.66993,0.00019,23.34251]
[1777059440581,29.77,77623.67,89.7,-0.67067,0.00019,23.32018]
[1777059443602,29.77,77614.28,89.7,-0.67245,0.00019,23.2665]
[1777059448705,29.77,77614.52,89.7,-0.67241,0.00019,23.2677]
[1777059449645,29.77,77608.69,89.7,-0.67351,0.00019,23.23429]
[1777059454679,29.77,77605.06,89.7,-0.6742,0.00019,23.20982]
[1777059459714,29.78,77605.56,89.7,-0.6741,0.00019,23.21305]
[1777059464749,29.78,77605.63,89.7,-0.67407,0.00019,23.21376]
[1777059466762,29.78,77597.22,89.7,-0.67566,0.00019,23.16493]
[1777059467770,29.78,77593.34,89.7,-0.67639,0.00019,23.14214]
[1777059470793,29.77,77597.61,89.7,-0.67562,0.00019,23.16626]
[1777059474820,29.77,77601.38,89.7,-0.67494,0.00019,23.18708]
[1777059477841,29.76,77606.04,89.7,-0.67409,0.00019,23.21347]
[1777059478847,29.76,77610.92,89.7,-0.67317,0.00019,23.24152]
[1777059482876,29.76,77614.82,89.7,-0.67244,0.00019,23.26373]
[1777059484890,29.76,77609.28,89.7,-0.67348,0.00019,23.23189]
[1777059485897,29.76,77605.94,89.7,-0.67411,0.00019,23.21265]
[1777059490932,29.76,77607.33,89.7,-0.67385,0.00019,23.22067]
[1777059493954,29.76,77611.07,89.7,-0.67315,0.00019,23.24212]
[1777059496974,29.76,77615.11,89.7,-0.67239,0.00019,23.26517]
[1777059502001,29.76,77613.25,89.7,-0.67275,0.00019,23.25438]
[1777059502005,29.76,77613.25,89.7,-0.67275,0.00019,23.25435]
[1777059503003,29.76,77622.03,89.7,-0.6711,0.00019,23.30443]
[1777059503027,29.76,77636.93,89.7,-0.66828,0.00019,23.38855]
[1777059504034,29.76,77634.79,89.7,-0.66869,0.00019,23.37646]
[1777059506059,29.76,77634.78,89.7,-0.66869,0.00019,23.37633]
[1777059511083,29.76,77638.66,89.7,-0.668,0.00019,23.3938]
[1777059514040,29.75,77639.5,89.7,-0.66784,0.00019,23.39832]
[1777059514103,29.75,77639.53,89.7,-0.66784,0.00019,23.39839]
[1777059519139,29.75,77638.17,89.7,-0.66812,0.00019,23.39031]
[1777059524174,29.75,77639.13,89.7,-0.66795,0.00019,23.39523]
[1777059525847,29.75,77639.13,89.7,-0.66795,0.00019,23.39523]
[1777059526018,29.75,77639.13,89.7,-0.66795,0.00019,23.39523]
[1777059525972,29.75,77637.78,89.7,-0.66821,0.00019,23.38749]
[1777059526189,29.75,77644.22,89.7,-0.66699,0.00019,23.4235]
[1777059527196,29.75,77652.33,89.7,-0.66546,0.00019,23.46842]
[1777059529955,29.74,77653.11,89.7,-0.66531,0.00019,23.47264]
[1777059529974,29.74,77653.22,89.7,-0.6653,0.00019,23.47307]
[1777059535254,29.74,77661.18,89.7,-0.6638,0.00019,23.5165]
[1777059536854,29.74,77664.75,89.7,-0.66313,0.00019,23.53582]
[1777059539282,29.74,77661.41,89.7,-0.66378,0.00019,23.51727]
[1777059545324,29.73,77662.37,89.7,-0.66362,0.00019,23.52185]
[1777059546331,29.73,77668.31,89.7,-0.66249,0.00019,23.55423]
[1777059551953,29.72,77669.87,89.7,-0.66224,0.00019,23.56151]
[1777059557408,29.69,77667.76,89.7,-0.66281,0.00019,23.54538]
[1777059560429,29.68,77661.98,89.7,-0.66396,0.00019,23.51228]
[1777059565580,29.68,77661.41,89.7,-0.6641,0.00019,23.50853]
[1777059567338,29.68,77662.86,89.7,-0.66383,0.00019,23.51628]
[1777059567388,29.68,77662.86,89.7,-0.66383,0.00019,23.51628]
[1777059570034,29.68,77662.81,89.7,-0.66385,0.00019,23.51576]
[1777059570500,29.68,77663.07,89.7,-0.6638,0.00019,23.51709]
[1777059572514,29.67,77667.06,89.7,-0.66307,0.00019,23.535]
[1777059577549,29.67,77667.6,89.7,-0.66299,0.00019,23.53721]
[1777059580571,29.66,77673.04,89.7,-0.66199,0.00019,23.56596]
[1777059585606,29.66,77670.92,89.7,-0.6624,0.00019,23.55429]
[1777059590641,29.66,77668.81,89.7,-0.66281,0.00019,23.54255]
[1777059594669,29.66,77663.37,89.7,-0.66384,0.00019,23.51278]
[1777059599704,29.66,77660.3,89.7,-0.66441,0.00019,23.49625]
[1777059604739,29.67,77661.57,89.7,-0.66414,0.00019,23.50406]
[1777059609774,29.67,77661.46,89.7,-0.66415,0.00019,23.50381]
[1777059614809,29.67,77660.09,89.7,-0.6644,0.00019,23.49657]
[1777059619844,29.68,77659.78,89.7,-0.66445,0.00019,23.49519]
[1777059624882,29.68,77659.66,89.7,-0.66446,0.00019,23.49465]
[1777059629917,29.68,77659.33,89.7,-0.66453,0.00019,23.49267]
[1777059630924,29.68,77652.68,89.7,-0.6658,0.00019,23.45581]
[1777059631931,29.68,77649.35,89.7,-0.66646,0.00019,23.43341]
[1777059632937,29.68,77654.17,89.7,-0.66554,0.00019,23.46022]
[1777059637973,29.68,77652.5,89.7,-0.66586,0.00019,23.45092]
[1777059639987,29.68,77640.97,89.7,-0.66805,0.00019,23.3865]
[1777059643007,29.68,77644.31,89.7,-0.66741,0.00019,23.40534]
[1777059644016,29.68,77649.17,89.7,-0.66649,0.00019,23.43252]
[1777059645023,29.68,77654.03,89.7,-0.66556,0.00019,23.45966]
[1777059648044,29.68,77661.9,89.7,-0.66405,0.00019,23.50339]
[1777059653080,29.68,77664.54,89.7,-0.66354,0.00019,23.51811]
[1777059658115,29.68,77665.52,89.7,-0.66335,0.00019,23.52368]
[1777059661136,29.68,77661.26,89.7,-0.66415,0.00019,23.50036]
[1777059665164,29.68,77666.57,89.7,-0.66313,0.00019,23.52977]
[1777059666171,29.68,77670.27,89.7,-0.66243,0.00019,23.55005]
[1777059667178,29.68,77667.0,89.7,-0.66305,0.00019,23.53217]
[1777059672212,29.68,77664.91,89.7,-0.66344,0.00019,23.52088]
[1777059677248,29.69,77665.79,89.7,-0.66327,0.00019,23.52588]
[1777059681275,29.69,77658.74,89.7,-0.66461,0.00019,23.4871]
[1777059683290,29.69,77651.3,89.7,-0.66603,0.00019,23.4458]
[1777059687317,29.69,77647.59,89.7,-0.66674,0.00019,23.42512]
[1777059691346,29.69,77652.61,89.7,-0.66581,0.00019,23.44915]
[1777059695374,29.68,77656.54,89.7,-0.66506,0.00019,23.47082]
[1777059696381,29.68,77661.18,89.7,-0.66418,0.00019,23.4964]
[1777059698395,29.68,77665.19,89.7,-0.66342,0.00019,23.51841]
[1777059703430,29.68,77666.03,89.7,-0.66325,0.00019,23.52311]
[1777059708465,29.69,77665.5,89.7,-0.66335,0.00019,23.5203]
[1777059713499,29.69,77664.96,89.7,-0.66345,0.00019,23.51745]
[1777059718535,29.69,77665.73,89.7,-0.6633,0.00019,23.52179]
[1777059721556,29.69,77672.69,89.7,-0.66197,0.00019,23.5599]
[1777059726590,29.69,77672.38,89.7,-0.66203,0.00019,23.55816]
[1777059731626,29.68,77671.84,89.7,-0.66215,0.00019,23.55481]
[1777059736661,29.68,77673.84,89.7,-0.66178,0.00019,23.56534]
[1777059741696,29.68,77673.08,89.7,-0.66192,0.00019,23.56122]
[1777059743710,29.68,77668.74,89.7,-0.66275,0.00019,23.53754]
[1777059748745,29.68,77669.11,89.7,-0.66268,0.00019,23.5396]
[1777059753780,29.68,77671.22,89.7,-0.66231,0.00019,23.54688]
[1777059758815,29.68,77669.31,89.7,-0.66268,0.00019,23.53636]
[1777059763852,29.68,77668.11,89.7,-0.66291,0.00019,23.52993]
[1777059768887,29.68,77664.51,89.7,-0.66359,0.00019,23.51036]
[1777059773924,29.68,77665.06,89.7,-0.66348,0.00019,23.5133]
[1777059778959,29.68,77664.46,89.7,-0.66359,0.00019,23.51019]
[1777059782988,29.68,77668.7,89.7,-0.66278,0.00019,23.53353]
[1777059788022,29.68,77670.7,89.7,-0.6624,0.00019,23.54446]
[1777059793058,29.68,77671.16,89.7,-0.66231,0.00019,23.54694]
[1777059797217,29.68,77670.77,89.7,-0.66239,0.00019,23.54478]
[1777059797294,29.68,77674.99,89.7,-0.66158,0.00019,23.56778]
[1777059798093,29.68,77680.52,89.7,-0.66052,0.00019,23.59775]
[1777059803128,29.68,77679.26,89.7,-0.66077,0.00019,23.59071]
[1777059803798,29.68,77679.26,89.7,-0.66077,0.00019,23.59071]
[1777059809173,29.68,77677.61,89.7,-0.66109,0.00019,23.58157]
[1777059814207,29.68,77678.23,89.7,-0.661,0.00019,23.58094]
[1777059819241,29.68,77678.09,89.7,-0.66104,0.00019,23.58005]
[1777059824277,29.68,77677.96,89.7,-0.66106,0.00019,23.57922]
[1777059829312,29.68,77677.67,89.7,-0.66112,0.00019,23.57754]
[1777059834348,29.67,77678.81,89.7,-0.66091,0.00019,23.58361]
[1777059840390,29.67,77678.65,89.7,-0.66095,0.00019,23.5826]
[1777059845425,29.67,77678.31,89.7,-0.66101,0.00019,23.58066]
[1777059850460,29.67,77675.15,89.7,-0.66162,0.00019,23.56341]
[1777059856501,29.67,77673.68,89.7,-0.66191,0.00019,23.55535]
[1777059861537,29.67,77672.37,89.7,-0.66216,0.00019,23.54815]
[1777059864557,29.67,77669.04,89.7,-0.66279,0.00019,23.52996]
[1777059869593,29.67,77666.56,89.7,-0.66327,0.00019,23.51643]
[1777059871607,29.67,77661.54,89.7,-0.66425,0.00019,23.48497]
[1777059872614,29.67,77652.35,89.7,-0.666,0.00019,23.43401]
[1777059873674,29.67,77646.21,89.7,-0.66717,0.00019,23.39973]
[1777059879663,29.67,77645.02,89.7,-0.6674,0.00019,23.39304]
[1777059880669,29.67,77650.16,89.7,-0.66642,0.00019,23.42175]
[1777059885705,29.67,77649.26,89.7,-0.66659,0.00019,23.41673]
[1777059890740,29.67,77647.32,89.7,-0.66696,0.00019,23.40578]
[1777059895775,29.67,77644.63,89.7,-0.66748,0.00019,23.39067]
[1777059901400,29.67,77645.47,89.7,-0.66732,0.00019,23.39536]
[1777059901817,29.67,77632.73,89.7,-0.66974,0.00019,23.3236]
[1777059902824,29.67,77636.55,89.7,-0.66901,0.00019,23.34519]
[1777059903831,29.67,77640.85,89.7,-0.6682,0.00019,23.36938]
[1777059908866,29.67,77636.87,89.7,-0.66896,0.00019,23.3468]
[1777059914908,29.67,77636.59,89.7,-0.66902,0.00019,23.34505]
[1777059916921,29.67,77631.75,89.7,-0.66994,0.00019,23.31761]
[1777059921957,29.67,77631.64,89.7,-0.66996,0.00019,23.31693]
[1777059923976,29.67,77624.07,89.7,-0.6714,0.00019,23.27385]
[1777059929684,29.67,77623.87,89.7,-0.67144,0.00019,23.27264]
[1777059935059,29.66,77624.45,89.7,-0.67136,0.00019,23.27183]
[1777059938793,29.66,77623.97,89.7,-0.67145,0.00019,23.26901]
[1777059939087,29.66,77620.12,89.7,-0.67218,0.00019,23.24697]
[1777059942108,29.66,77616.57,89.7,-0.67286,0.00019,23.22654]
[1777059944630,29.66,77616.34,89.7,-0.6729,0.00019,23.22521]
[1777059951171,29.66,77617.62,89.7,-0.67266,0.00019,23.23258]
[1777059956208,29.66,77618.46,89.7,-0.6725,0.00019,23.23736]
[1777059961242,29.66,77617.58,89.7,-0.67267,0.00019,23.2322]
[1777059967285,29.66,77615.7,89.7,-0.67303,0.00019,23.2213]
[1777059970306,29.66,77619.59,89.7,-0.67229,0.00019,23.24362]
[1777059974334,29.66,77615.93,89.7,-0.67299,0.00019,23.22252]
[1777059979369,29.66,77609.38,89.7,-0.67423,0.00019,23.18461]
[1777059984404,29.66,77610.04,89.7,-0.67411,0.00019,23.18841]
[1777059989440,29.66,77610.82,89.7,-0.67396,0.00019,23.19291]
[1777059994475,29.66,77613.69,89.7,-0.67344,0.00019,23.20551]
[1777059997495,29.66,77610.39,89.7,-0.67407,0.00019,23.18647]
[1777060002531,29.66,77609.55,89.7,-0.67423,0.00019,23.18159]
[1777060007566,29.66,77611.63,89.7,-0.67383,0.00019,23.1936]
[1777060012601,29.66,77611.27,89.7,-0.6739,0.00019,23.19154]
[1777060017637,29.66,77610.62,89.7,-0.67402,0.00019,23.18782]
[1777060022673,29.66,77611.57,89.7,-0.67385,0.00019,23.19321]
[1777060027708,29.66,77611.21,89.7,-0.67392,0.00019,23.19102]
[1777060032742,29.66,77611.05,89.7,-0.67395,0.00019,23.19008]
[1777060037778,29.66,77609.54,89.7,-0.67423,0.00019,23.18134]
[1777060042814,29.66,77608.23,89.7,-0.67448,0.00019,23.1737]
[1777060045836,29.66,77612.86,89.7,-0.67361,0.00019,23.20042]
[1777060047323,29.66,77618.31,89.7,-0.67258,0.00019,23.23174]
[1777060047850,29.66,77621.62,89.7,-0.67196,0.00019,23.25072]
[1777060049436,29.66,77627.07,89.7,-0.67093,0.00019,23.28173]
[1777060049864,29.66,77635.82,89.7,-0.66927,0.00019,23.33138]
[1777060054899,29.66,77636.62,89.7,-0.66915,0.00019,23.3317]
[1777060056913,29.66,77641.87,89.7,-0.66816,0.00019,23.36119]
[1777060061947,29.65,77644.72,89.7,-0.66763,0.00019,23.37687]
[1777060063962,29.65,77638.37,89.7,-0.66884,0.00019,23.341]
[1777060068997,29.65,77632.06,89.7,-0.67005,0.00019,23.30506]
[1777060070006,29.65,77628.74,89.7,-0.67068,0.00019,23.28616]
[1777060075039,29.65,77628.67,89.7,-0.67069,0.00019,23.28571]
[1777060080076,29.65,77627.27,89.7,-0.67096,0.00019,23.27765]
[1777060081083,29.65,77623.47,89.7,-0.67168,0.00019,23.25595]
[1777060086118,29.65,77620.96,89.7,-0.67216,0.00019,23.24147]
[1777060091153,29.65,77618.32,89.7,-0.67267,0.00019,23.22613]
[1777060092159,29.65,77610.58,89.7,-0.67413,0.00019,23.18148]
[1777060098516,29.65,77610.91,89.7,-0.67407,0.00019,23.18338]
[1777060104243,29.65,77614.59,89.7,-0.67337,0.00019,23.20457]
[1777060109279,29.65,77613.81,89.7,-0.67353,0.00019,23.19997]
[1777060114314,29.65,77613.55,89.7,-0.6736,0.00019,23.19446]
[1777060116328,29.65,77605.99,89.7,-0.67503,0.00019,23.15065]
[1777060117335,29.65,77602.52,89.7,-0.67569,0.00019,23.13049]
[1777060122370,29.65,77602.62,89.7,-0.67566,0.00019,23.13123]
[1777060127405,29.65,77601.46,89.7,-0.67587,0.00019,23.12464]
[1777060132440,29.65,77601.31,89.7,-0.6759,0.00019,23.12393]
[1777060137474,29.65,77603.66,89.7,-0.67545,0.00019,23.13776]
[1777060142510,29.65,77603.87,89.7,-0.67541,0.00019,23.13912]
[1777060147545,29.65,77616.68,89.7,-0.67298,0.00019,23.21333]
[1777060148552,29.65,77617.77,89.7,-0.67278,0.00019,23.21956]
[1777060149559,29.65,77614.68,89.7,-0.67336,0.00019,23.20173]
[1777060150566,29.65,77611.05,89.7,-0.67405,0.00019,23.18075]
[1777060155601,29.65,77610.2,89.7,-0.67421,0.00019,23.17577]
[1777060160638,29.65,77607.96,89.7,-0.67464,0.00019,23.16275]
[1777060165673,29.65,77608.69,89.7,-0.6745,0.00019,23.16698]
[1777060170707,29.65,77610.12,89.7,-0.67423,0.00019,23.17528]
[1777060175742,29.65,77608.72,89.7,-0.67452,0.00019,23.1633]
[1777060180778,29.65,77607.25,89.7,-0.67479,0.00019,23.15488]
[1777060185813,29.65,77607.29,89.7,-0.67478,0.00019,23.15523]
[1777060190848,29.65,77607.48,89.7,-0.67474,0.00019,23.15644]
[1777060195882,29.65,77603.54,89.7,-0.67548,0.00019,23.13365]
[1777060200918,29.65,77614.28,89.7,-0.67344,0.00019,23.19607]
[1777060202226,29.65,77627.96,89.7,-0.67085,0.00019,23.27445]
[1777060202933,29.65,77616.05,89.7,-0.67311,0.00019,23.20619]
[1777060203940,29.65,77609.68,89.7,-0.67432,0.00019,23.1694]
[1777060206963,29.65,77617.08,89.7,-0.67292,0.00019,23.21212]
[1777060208976,29.65,77624.14,89.7,-0.67158,0.00019,23.25255]
[1777060214011,29.65,77622.0,89.7,-0.672,0.00019,23.24004]
[1777060219047,29.65,77623.39,89.7,-0.67174,0.00019,23.24774]
[1777060220054,29.65,77631.51,89.7,-0.6702,0.00019,23.29397]
[1777060221062,29.65,77635.12,89.7,-0.66952,0.00019,23.31441]
[1777060222069,29.65,77631.18,89.7,-0.67027,0.00019,23.29196]
[1777060225090,29.65,77627.15,89.7,-0.67104,0.00019,23.26895]
[1777060226097,29.65,77618.94,89.7,-0.67259,0.00019,23.22196]
[1777060227104,29.65,77610.24,89.7,-0.67424,0.00019,23.17179]
[1777060231739,29.65,77605.53,89.7,-0.67515,0.00019,23.14062]
[1777060237174,29.65,77605.47,89.7,-0.67516,0.00019,23.14026]
[1777060242209,29.65,77602.04,89.7,-0.67581,0.00019,23.12045]
[1777060247244,29.65,77604.34,89.7,-0.67537,0.00019,23.134]
[1777060252279,29.65,77607.82,89.7,-0.6747,0.00019,23.15433]
[1777060257314,29.65,77606.91,89.7,-0.67487,0.00019,23.14913]
[1777060262349,29.65,77606.67,89.7,-0.67492,0.00019,23.14784]
[1777060267386,29.65,77604.0,89.7,-0.67542,0.00019,23.13245]
[1777060272420,29.65,77611.44,89.7,-0.67401,0.00019,23.1755]
[1777060275441,29.65,77604.51,89.7,-0.67532,0.00019,23.13531]
[1777060277455,29.65,77600.14,89.7,-0.67615,0.00019,23.10981]
[1777060280476,29.65,77608.65,89.7,-0.67454,0.00019,23.15931]
[1777060281483,29.65,77620.65,89.7,-0.67227,0.00019,23.22854]
[1777060282490,29.65,77622.13,89.7,-0.67199,0.00019,23.237]
[1777060287525,29.65,77621.54,89.7,-0.67211,0.00019,23.23329]
[1777060288532,29.65,77617.17,89.7,-0.67294,0.00019,23.20813]
[1777060293567,29.65,77618.64,89.7,-0.6727,0.00019,23.21237]
[1777060295580,29.65,77622.23,89.7,-0.67202,0.00019,23.23288]
[1777060300615,29.64,77626.86,89.7,-0.67116,0.00019,23.25897]
[1777060304644,29.64,77619.84,89.7,-0.6725,0.00019,23.21855]
[1777060309681,29.64,77620.46,89.7,-0.67238,0.00019,23.22207]
[1777060312702,29.64,77623.64,89.7,-0.67178,0.00019,23.24027]
[1777060314715,29.64,77627.65,89.7,-0.67102,0.00019,23.26313]
[1777060319751,29.64,77621.99,89.7,-0.6721,0.00019,23.23064]
[1777060324786,29.64,77616.65,89.7,-0.67311,0.00019,23.19996]
[1777060329825,29.64,77618.37,89.7,-0.67278,0.00019,23.20994]
[1777060334861,29.64,77617.34,89.7,-0.67298,0.00019,23.20407]
[1777060336876,29.64,77622.61,89.7,-0.67198,0.00019,23.23424]
[1777060337883,29.64,77628.3,89.7,-0.6709,0.00019,23.26673]
[1777060342917,29.64,77629.67,89.7,-0.67065,0.00019,23.27435]
[1777060347953,29.64,77630.88,89.7,-0.67043,0.00019,23.28104]
[1777060350973,29.64,77623.52,89.7,-0.67183,0.00019,23.23893]
[1777060356009,29.64,77621.01,89.7,-0.67232,0.00019,23.22066]
[1777060361046,29.64,77608.45,89.7,-0.6747,0.00019,23.14819]
[1777060362053,29.64,77604.91,89.7,-0.67537,0.00019,23.12764]
[1777060367089,29.64,77602.27,89.7,-0.67586,0.00019,23.11245]
[1777060372124,29.64,77599.7,89.7,-0.67635,0.00019,23.09747]
[1777060377159,29.64,77597.13,89.7,-0.67684,0.00019,23.08209]
[1777060382194,29.63,77599.31,89.7,-0.67646,0.00019,23.09384]
[1777060384218,29.63,77588.85,89.7,-0.67844,0.00019,23.03214]
[1777060387293,29.63,77587.47,89.7,-0.6787,0.00019,23.02398]
[1777060388237,29.63,77578.62,89.7,-0.68037,0.00019,22.97136]
[1777060390252,29.63,77581.53,89.7,-0.67983,0.00019,22.98841]
[1777060392265,29.63,77570.12,89.7,-0.68199,0.00019,22.91997]
[1777060395284,29.62,77572.06,89.7,-0.68163,0.00019,22.93129]
[1777060395286,29.62,77575.64,89.7,-0.68097,0.00019,22.95254]
[1777060396658,29.62,77575.64,89.7,-0.68097,0.00019,22.95254]
[1777060396704,29.62,77586.05,89.7,-0.67902,0.00019,23.01409]
[1777060399307,29.62,77587.61,89.7,-0.67873,0.00019,23.02318]
[1777060399395,29.62,77587.61,89.7,-0.67874,0.00019,23.02303]
[1777060403273,29.62,77590.48,89.7,-0.67821,0.00019,23.03952]
[1777060403342,29.62,77591.56,89.7,-0.67801,0.00019,23.04572]
[1777060405356,29.62,77588.42,89.7,-0.67862,0.00019,23.02686]
[1777060410391,29.61,77595.74,89.7,-0.67727,0.00019,23.06907]
[1777060411399,29.61,77599.69,89.7,-0.67656,0.00019,23.08802]
[1777060416434,29.6,77601.22,89.7,-0.67632,0.00019,23.09533]
[1777060421468,29.59,77603.84,89.7,-0.67589,0.00019,23.10898]
[1777060423483,29.59,77610.33,89.7,-0.67468,0.00019,23.14617]
[1777060425497,29.58,77606.6,89.7,-0.67541,0.00019,23.12387]
[1777060430532,29.57,77607.33,89.7,-0.67532,0.00019,23.12666]
[1777060435567,29.57,77622.39,89.7,-0.67251,0.00019,23.21252]
[1777060437581,29.57,77621.27,89.7,-0.67272,0.00019,23.20611]
[1777060442616,29.56,77622.35,89.7,-0.67252,0.00019,23.21225]
[1777060447652,29.56,77621.51,89.7,-0.67268,0.00019,23.20737]
[1777060452687,29.56,77626.56,89.7,-0.67172,0.00019,23.23639]
[1777060457723,29.56,77625.97,89.7,-0.67183,0.00019,23.23301]
[1777060462757,29.56,77623.93,89.7,-0.67222,0.00019,23.22133]
[1777060467792,29.57,77623.29,89.7,-0.67234,0.00019,23.21774]
[1777060472827,29.57,77622.11,89.7,-0.67258,0.00019,23.20719]
[1777060476855,29.57,77611.97,89.7,-0.6745,0.00019,23.1488]
[1777060477862,29.57,77607.67,89.7,-0.67531,0.00019,23.12386]
[1777060482896,29.57,77605.0,89.7,-0.6758,0.00019,23.10879]
[1777060487932,29.57,77606.51,89.7,-0.6755,0.00019,23.11804]
[1777060488939,29.57,77617.19,89.7,-0.67347,0.00019,23.18013]
[1777060490953,29.57,77625.25,89.7,-0.67194,0.00019,23.22665]
[1777060495991,29.58,77627.83,89.7,-0.67144,0.00019,23.24163]
[1777060501031,29.58,77636.12,89.7,-0.66985,0.00019,23.28913]
[1777060506068,29.58,77632.89,89.7,-0.67047,0.00019,23.27083]
[1777060511103,29.58,77633.98,89.7,-0.67025,0.00019,23.27719]
[1777060513118,29.58,77628.93,89.7,-0.67121,0.00019,23.24843]
[1777060518153,29.58,77628.39,89.7,-0.67131,0.00019,23.24557]
[1777060521176,29.58,77624.12,89.7,-0.67212,0.00019,23.22112]
[1777060526209,29.58,77622.07,89.7,-0.6725,0.00019,23.20948]
[1777060528223,29.58,77618.87,89.7,-0.67311,0.00019,23.19112]
[1777060533258,29.58,77619.63,89.7,-0.67298,0.00019,23.19187]
[1777060536279,29.58,77622.69,89.7,-0.67239,0.00019,23.20962]
[1777060541314,29.58,77623.71,89.7,-0.67219,0.00019,23.21561]
[1777060546349,29.59,77622.54,89.7,-0.67241,0.00019,23.20904]
[1777060551384,29.59,77622.37,89.7,-0.67244,0.00019,23.20824]
[1777060553397,29.59,77630.37,89.7,-0.67091,0.00019,23.25414]
[1777060554405,29.59,77636.98,89.7,-0.66965,0.00019,23.29182]
[1777060559440,29.59,77636.27,89.7,-0.66978,0.00019,23.2879]
[1777060564478,29.59,77636.47,89.7,-0.66974,0.00019,23.28918]
[1777060568502,29.59,77632.16,89.7,-0.67056,0.00019,23.26474]
[1777060569510,29.59,77628.25,89.7,-0.6713,0.00019,23.24245]
[1777060574545,29.59,77629.09,89.7,-0.67113,0.00019,23.24748]
[1777060579580,29.6,77629.94,89.7,-0.6709,0.00019,23.25429]
[1777060584615,29.62,77626.58,89.7,-0.67145,0.00019,23.23763]
[1777060589650,29.62,77625.32,89.7,-0.67168,0.00019,23.23071]
[1777060594684,29.62,77628.35,89.7,-0.67112,0.00019,23.24432]
[1777060599719,29.62,77626.44,89.7,-0.67148,0.00019,23.23355]
[1777060604755,29.62,77626.39,89.7,-0.67148,0.00019,23.23342]
[1777060609790,29.62,77628.23,89.7,-0.67114,0.00019,23.24386]
[1777060613819,29.62,77631.61,89.7,-0.6705,0.00019,23.26301]
[1777060614826,29.62,77635.41,89.7,-0.66978,0.00019,23.28461]
[1777060616840,29.62,77640.0,89.7,-0.6689,0.00019,23.31058]
[1777060618854,29.62,77643.46,89.7,-0.66826,0.00019,23.32953]
[1777060623889,29.62,77640.33,89.7,-0.66887,0.00019,23.31165]
[1777060624896,29.62,77636.05,89.7,-0.66968,0.00019,23.28739]
[1777060629931,29.62,77635.69,89.7,-0.66976,0.00019,23.28528]
[1777060634966,29.62,77634.73,89.7,-0.66994,0.00019,23.27977]
[1777060640001,29.62,77635.18,89.7,-0.66986,0.00019,23.28224]
[1777060642015,29.62,77630.01,89.7,-0.67084,0.00019,23.25281]
[1777060646042,29.62,77625.02,89.7,-0.67179,0.00019,23.22436]
[1777060651079,29.62,77625.05,89.7,-0.67181,0.00019,23.22059]
[1777060656114,29.62,77628.32,89.7,-0.67119,0.00019,23.23932]
[1777060659135,29.62,77632.1,89.7,-0.67046,0.00019,23.26092]
[1777060661153,29.62,77636.31,89.7,-0.66966,0.00019,23.28486]
[1777060662160,29.62,77642.15,89.7,-0.66855,0.00019,23.31788]
[1777060666187,29.62,77648.5,89.7,-0.66734,0.00019,23.35356]
[1777060671223,29.62,77650.68,89.7,-0.66692,0.00019,23.36577]
[1777060674257,29.62,77650.78,89.7,-0.66691,0.00019,23.36632]
[1777060674274,29.62,77650.78,89.7,-0.66691,0.00019,23.36632]
[1777060674376,29.62,77650.76,89.7,-0.66691,0.00019,23.36616]
[1777060679278,29.61,77654.17,89.7,-0.66627,0.00019,23.385]
[1777060684314,29.61,77649.92,89.7,-0.66708,0.00019,23.36112]
[1777060689350,29.61,77656.66,89.7,-0.66579,0.00019,23.39881]
[1777060694385,29.61,77656.93,89.7,-0.66575,0.00019,23.40013]
[1777060699419,29.61,77657.24,89.7,-0.6657,0.00019,23.40153]
[1777060703450,29.61,77648.32,89.7,-0.66741,0.00019,23.35147]
[1777060708485,29.61,77647.54,89.7,-0.66757,0.00019,23.34699]
[1777060713520,29.61,77647.14,89.7,-0.66767,0.00019,23.34078]
[1777060716540,29.61,77643.33,89.7,-0.6684,0.00019,23.31929]
[1777060721576,29.61,77642.25,89.7,-0.6686,0.00019,23.31337]
[1777060726610,29.61,77643.76,89.7,-0.66831,0.00019,23.32193]
[1777060728625,29.61,77647.79,89.7,-0.66754,0.00019,23.34463]
[1777060732074,29.61,77656.36,89.7,-0.6659,0.00019,23.39259]
[1777060733660,29.61,77660.04,89.7,-0.6652,0.00019,23.41303]
[1777060738695,29.61,77659.51,89.7,-0.6653,0.00019,23.41]
[1777060740709,29.61,77653.35,89.7,-0.66648,0.00019,23.37566]
[1777060743730,29.61,77650.15,89.7,-0.66709,0.00019,23.35781]
[1777060748765,29.61,77643.78,89.7,-0.6683,0.00019,23.32216]
[1777060753799,29.61,77641.63,89.7,-0.6687,0.00019,23.31023]
[1777060758834,29.61,77644.36,89.7,-0.66818,0.00019,23.32563]
[1777060763870,29.61,77639.13,89.7,-0.66917,0.00019,23.29625]
[1777060768905,29.61,77637.84,89.7,-0.66942,0.00019,23.28905]
[1777060774947,29.61,77641.2,89.7,-0.6688,0.00019,23.30418]
[1777060776961,29.61,77646.29,89.7,-0.66783,0.00019,23.33285]
[1777060779982,29.61,77651.37,89.7,-0.66686,0.00019,23.36135]
[1777060785019,29.61,77654.2,89.7,-0.66632,0.00019,23.37707]
[1777060789049,29.61,77659.46,89.7,-0.66533,0.00019,23.40605]
[1777060792616,29.61,77659.35,89.7,-0.66535,0.00019,23.40522]
[1777060793152,29.61,77647.38,89.7,-0.66765,0.00019,23.33823]
[1777060794085,29.61,77637.76,89.7,-0.66948,0.00019,23.28389]
[1777060795092,29.61,77641.59,89.7,-0.66875,0.00019,23.30555]
[1777060796099,29.61,77645.93,89.7,-0.66793,0.00019,23.33003]
[1777060796640,29.61,77645.93,89.7,-0.66793,0.00019,23.33003]
[1777060798113,29.61,77651.96,89.7,-0.66677,0.00019,23.36387]
[1777060801141,29.61,77648.07,89.7,-0.66752,0.00019,23.34197]
[1777060802149,29.61,77643.56,89.7,-0.66838,0.00019,23.31658]
[1777060805172,29.61,77651.09,89.7,-0.66694,0.00019,23.35894]
[1777060808193,29.61,77647.24,89.7,-0.66768,0.00019,23.33736]
[1777060813229,29.61,77646.74,89.7,-0.66777,0.00019,23.33458]
[1777060818265,29.61,77649.63,89.7,-0.66722,0.00019,23.35085]
[1777060823300,29.61,77645.35,89.7,-0.66804,0.00019,23.32669]
[1777060824307,29.61,77639.68,89.7,-0.66912,0.00019,23.29469]
[1777060825314,29.61,77634.79,89.7,-0.67005,0.00019,23.26698]
[1777060830349,29.61,77638.06,89.7,-0.66942,0.00019,23.28568]
[1777060834377,29.61,77641.15,89.7,-0.66886,0.00019,23.29931]
[1777060837398,29.61,77637.2,89.7,-0.66961,0.00019,23.27697]
[1777060839412,29.61,77633.13,89.7,-0.67038,0.00019,23.25388]
[1777060840420,29.61,77629.25,89.7,-0.67112,0.00019,23.2318]
[1777060840867,29.61,77629.25,89.7,-0.67112,0.00019,23.2318]
[1777060841428,29.61,77622.9,89.7,-0.67232,0.00019,23.19549]
[1777060842435,29.61,77619.69,89.7,-0.67293,0.00019,23.17705]
[1777060842952,29.61,77619.69,89.7,-0.67293,0.00019,23.17705]
[1777060843442,29.61,77613.63,89.7,-0.67408,0.00019,23.1421]
[1777060844449,29.61,77607.74,89.7,-0.67519,0.00019,23.10799]
[1777060846465,29.61,77596.37,89.7,-0.67734,0.00019,23.04148]
[1777060847473,29.61,77588.31,89.7,-0.67886,0.00019,22.99389]
[1777060848481,29.61,77580.3,89.7,-0.68038,0.00019,22.94625]
[1777060853516,29.61,77579.43,89.7,-0.68055,0.00019,22.9408]
[1777060858550,29.61,77576.15,89.7,-0.68117,0.00019,22.92098]
[1777060860946,29.61,77575.48,89.7,-0.6813,0.00019,22.91689]
[1777060861573,29.61,77569.38,89.7,-0.68245,0.00019,22.88029]
[1777060863586,29.61,77579.59,89.7,-0.68053,0.00019,22.94138]
[1777060864593,29.61,77586.91,89.7,-0.67915,0.00019,22.98482]
[1777060866021,29.6,77591.35,89.7,-0.67832,0.00019,23.01098]
[1777060871645,29.6,77594.86,89.7,-0.67768,0.00019,23.03098]
[1777060875673,29.6,77591.12,89.7,-0.6784,0.00019,23.00846]
[1777060880709,29.6,77592.07,89.7,-0.67824,0.00019,23.01354]
[1777060885330,29.59,77595.14,89.7,-0.67768,0.00019,23.03109]
[1777060885743,29.59,77602.63,89.7,-0.67627,0.00019,23.07505]
[1777060889772,29.59,77605.69,89.7,-0.67571,0.00019,23.09228]
[1777060893800,29.58,77609.32,89.7,-0.67507,0.00019,23.10882]
[1777060898835,29.58,77609.59,89.7,-0.67505,0.00019,23.10947]
[1777060903869,29.57,77610.11,89.7,-0.67498,0.00019,23.11158]
[1777060908905,29.57,77611.48,89.7,-0.67476,0.00019,23.1186]
[1777060911925,29.56,77614.56,89.7,-0.67419,0.00019,23.13592]
[1777060912933,29.56,77621.7,89.7,-0.67284,0.00019,23.17701]
[1777060917968,29.57,77623.95,89.7,-0.6724,0.00019,23.19034]
[1777060919982,29.57,77627.18,89.7,-0.67178,0.00019,23.20908]
[1777060923005,29.57,77637.29,89.7,-0.66985,0.00019,23.26704]
[1777060924012,29.57,77641.39,89.7,-0.66906,0.00019,23.29036]
[1777060926026,29.57,77642.04,89.7,-0.66894,0.00019,23.29407]
[1777060931062,29.57,77638.6,89.7,-0.66959,0.00019,23.2746]
[1777060936097,29.57,77633.29,89.7,-0.6706,0.00019,23.24447]
[1777060938111,29.57,77629.09,89.7,-0.6714,0.00019,23.22054]
[1777060943146,29.57,77628.58,89.7,-0.67149,0.00019,23.21778]
[1777060948181,29.57,77627.05,89.7,-0.67178,0.00019,23.20911]
[1777060953217,29.57,77625.2,89.7,-0.67215,0.00019,23.19473]
[1777060958257,29.57,77599.66,89.7,-0.67699,0.00019,23.0465]
[1777060959342,29.57,77584.49,89.7,-0.67986,0.00019,22.9567]
[1777060960270,29.57,77581.34,89.7,-0.68045,0.00019,22.93781]
[1777060964298,29.57,77578.43,89.7,-0.68102,0.00019,22.92]
[1777060970340,29.56,77577.01,89.7,-0.68131,0.00019,22.91077]
[1777060975375,29.56,77576.06,89.7,-0.68151,0.00019,22.90428]
[1777060979402,29.56,77568.81,89.7,-0.6829,0.00019,22.86007]
[1777060983431,29.55,77562.7,89.7,-0.68406,0.00019,22.82266]
[1777060984438,29.55,77557.0,89.7,-0.68513,0.00019,22.78787]
[1777060989473,29.55,77554.41,89.7,-0.68565,0.00019,22.7712]
[1777060994509,29.54,77553.61,89.7,-0.68583,0.00019,22.7654]
[1777060995516,29.54,77566.17,89.7,-0.68348,0.00019,22.84154]
[1777060996524,29.54,77568.96,89.7,-0.68296,0.00019,22.85827]
[1777061000552,29.54,77572.56,89.7,-0.6823,0.00019,22.87941]
[1777061003573,29.54,77575.71,89.7,-0.68172,0.00019,22.89785]
[1777061006594,29.53,77568.76,89.7,-0.68305,0.00019,22.85547]
[1777061007601,29.53,77562.5,89.7,-0.68423,0.00019,22.81744]
[1777061008607,29.53,77555.75,89.7,-0.6855,0.00019,22.77626]
[1777061012638,29.53,77564.82,89.7,-0.68383,0.00019,22.82703]
[1777061013644,29.53,77568.09,89.7,-0.68322,0.00019,22.8467]
[1777061018680,29.53,77567.89,89.7,-0.68328,0.00019,22.8448]
[1777061023715,29.52,77568.03,89.7,-0.68328,0.00019,22.84495]
[1777061028749,29.52,77567.94,89.7,-0.68332,0.00019,22.8437]
[1777061033785,29.51,77568.16,89.7,-0.6833,0.00019,22.84436]
[1777061038820,29.51,77578.87,89.7,-0.68131,0.00019,22.90821]
[1777061039826,29.51,77589.33,89.7,-0.67934,0.00019,22.97056]
[1777061042847,29.51,77591.79,89.7,-0.67888,0.00019,22.98474]
[1777061046876,29.5,77588.56,89.7,-0.67952,0.00019,22.96494]
[1777061048891,29.5,77583.62,89.7,-0.68046,0.00019,22.93518]
[1777061054933,29.5,77585.2,89.7,-0.68019,0.00019,22.9436]
[1777061057954,29.49,77588.29,89.7,-0.67963,0.00019,22.9615]
[1777061058961,29.49,77596.33,89.7,-0.67811,0.00019,23.0091]
[1777061063998,29.49,77595.38,89.7,-0.67832,0.00019,23.00265]
[1777061065008,29.49,77592.26,89.7,-0.67891,0.00019,22.98398]
[1777061070039,29.48,77592.34,89.7,-0.67892,0.00019,22.9837]
[1777061072053,29.48,77595.91,89.7,-0.67828,0.00019,23.00068]
[1777061077089,29.48,77595.27,89.7,-0.67843,0.00019,22.99597]
[1777061082124,29.47,77594.18,89.7,-0.67866,0.00019,22.98888]
[1777061087159,29.47,77594.92,89.7,-0.67855,0.00019,22.99244]
[1777061092194,29.46,77594.88,89.7,-0.67859,0.00019,22.99134]
[1777061097229,29.46,77594.0,89.7,-0.67878,0.00019,22.98525]
[1777061102276,29.45,77595.92,89.7,-0.67845,0.00019,22.99576]
[1777061104282,29.45,77600.05,89.7,-0.67768,0.00019,23.01988]
[1777061109317,29.45,77599.88,89.7,-0.67773,0.00019,23.01813]
[1777061110324,29.45,77604.72,89.7,-0.67682,0.00019,23.04658]
[1777061115359,29.44,77605.2,89.7,-0.67676,0.00019,23.04839]
[1777061118380,29.44,77611.11,89.7,-0.67566,0.00019,23.08249]
[1777061123414,29.43,77612.11,89.7,-0.67551,0.00019,23.08717]
[1777061127446,29.42,77621.04,89.7,-0.67384,0.00019,23.13836]
[1777061132480,29.42,77620.41,89.7,-0.67403,0.00019,23.12953]
[1777061137906,29.41,77620.03,89.7,-0.67413,0.00019,23.12641]
[1777061139163,29.41,77620.05,89.7,-0.67415,0.00019,23.12603]
[1777061142555,29.4,77615.81,89.7,-0.67499,0.00019,23.10034]
[1777061148596,29.4,77614.67,89.7,-0.67525,0.00019,23.09232]
[1777061152625,29.39,77617.73,89.7,-0.6747,0.00019,23.10936]
[1777061157661,29.38,77618.52,89.7,-0.67459,0.00019,23.11282]
[1777061162697,29.38,77618.6,89.7,-0.67461,0.00019,23.11212]
[1777061167730,29.37,77618.72,89.7,-0.67463,0.00019,23.11167]
[1777061172767,29.36,77618.39,89.7,-0.67473,0.00019,23.10861]
[1777061177802,29.36,77617.38,89.7,-0.67496,0.00019,23.10157]
[1777061182837,29.35,77615.07,89.7,-0.67544,0.00019,23.08695]
[1777061187873,29.34,77618.01,89.7,-0.67491,0.00019,23.10315]
[1777061192907,29.34,77619.81,89.7,-0.67463,0.00019,23.10867]
[1777061197944,29.33,77621.76,89.7,-0.6743,0.00019,23.11895]
[1777061202979,29.33,77620.12,89.7,-0.67464,0.00019,23.1085]
[1777061208015,29.32,77619.38,89.7,-0.67481,0.00019,23.10343]
[1777061213050,29.32,77618.74,89.7,-0.67496,0.00019,23.09886]
[1777061218085,29.31,77618.92,89.7,-0.67496,0.00019,23.09894]
[1777061223120,29.31,77618.36,89.7,-0.6751,0.00019,23.09468]
[1777061225134,29.3,77613.04,89.7,-0.67613,0.00019,23.06297]
[1777061227397,29.3,77611.73,89.7,-0.67638,0.00019,23.05506]
[1777061227555,29.3,77611.73,89.7,-0.67638,0.00019,23.05506]
[1777061227634,29.3,77612.09,89.7,-0.67632,0.00019,23.05691]
[1777061228603,29.3,77612.09,89.7,-0.67632,0.00019,23.05691]
[1777061228650,29.3,77586.6,89.7,-0.68118,0.00019,22.90471]
[1777061229488,29.3,77580.28,89.7,-0.68238,0.00019,22.86634]
[1777061231562,29.3,77582.85,89.7,-0.6819,0.00019,22.88192]
[1777061233141,29.3,77582.91,89.7,-0.6819,0.00019,22.88198]
[1777061233755,29.3,77586.97,89.7,-0.68113,0.00019,22.90635]
[1777061234200,29.3,77596.9,89.7,-0.67924,0.00019,22.96602]
[1777061237284,29.3,77596.63,89.7,-0.6793,0.00019,22.96431]
[1777061239236,29.3,77600.97,89.7,-0.67847,0.00019,22.99007]
[1777061244271,29.29,77596.69,89.7,-0.6793,0.00019,22.96416]
[1777061245278,29.29,77593.11,89.7,-0.67999,0.00019,22.94264]
[1777061250313,29.29,77592.97,89.7,-0.68002,0.00019,22.9414]
[1777061252327,29.29,77586.52,89.7,-0.68128,0.00019,22.89847]
[1777061258368,29.29,77586.62,89.7,-0.68128,0.00019,22.89863]
[1777061260386,29.29,77592.02,89.7,-0.68025,0.00019,22.93103]
[1777061261393,29.29,77597.45,89.7,-0.67922,0.00019,22.96353]
[1777061264414,29.29,77594.33,89.7,-0.67983,0.00019,22.94459]
[1777061269449,29.28,77594.89,89.7,-0.67973,0.00019,22.94764]
[1777061273476,29.28,77589.52,89.7,-0.68076,0.00019,22.91511]
[1777061274484,29.28,77585.1,89.7,-0.6816,0.00019,22.88835]
[1777061279519,29.28,77583.9,89.7,-0.68185,0.00019,22.88056]
[1777061284553,29.28,77583.63,89.7,-0.68192,0.00019,22.87815]
[1777061289589,29.27,77590.84,89.7,-0.68058,0.00019,22.92104]
[1777061294624,29.27,77591.12,89.7,-0.68055,0.00019,22.92189]
[1777061298652,29.26,77591.35,89.7,-0.68053,0.00019,22.92261]
[1777061303686,29.26,77591.34,89.7,-0.68056,0.00019,22.92173]
[1777061307715,29.26,77587.63,89.7,-0.68129,0.00019,22.89868]
[1777061312750,29.25,77589.06,89.7,-0.68106,0.00019,22.90263]
[1777061317785,29.25,77588.56,89.7,-0.68118,0.00019,22.89886]
[1777061322822,29.24,77588.39,89.7,-0.68124,0.00019,22.89712]
[1777061327858,29.24,77589.19,89.7,-0.68111,0.00019,22.90126]
[1777061332892,29.24,77586.92,89.7,-0.68156,0.00019,22.88688]
[1777061337927,29.23,77587.94,89.7,-0.68139,0.00019,22.89245]
[1777061342964,29.23,77587.23,89.7,-0.68154,0.00019,22.88756]
[1777061347998,29.23,77587.4,89.7,-0.68153,0.00019,22.888]
[1777061353034,29.22,77586.54,89.7,-0.68171,0.00019,22.88222]
[1777061358069,29.22,77586.74,89.7,-0.68169,0.00019,22.88284]
[1777061363104,29.22,77586.88,89.7,-0.68169,0.00019,22.88287]
[1777061368139,29.21,77582.56,89.7,-0.68255,0.00019,22.85576]
[1777061369146,29.21,77576.87,89.7,-0.68363,0.00019,22.82088]
[1777061370152,29.21,77571.85,89.7,-0.68459,0.00019,22.78996]
[1777061375188,29.21,77573.35,89.7,-0.68434,0.00019,22.79483]
[1777061380224,29.2,77577.2,89.7,-0.68362,0.00019,22.81807]
[1777061386266,29.2,77578.19,89.7,-0.68345,0.00019,22.82354]
[1777061390294,29.2,77582.82,89.7,-0.68259,0.00019,22.85138]
[1777061395328,29.2,77584.56,89.7,-0.68228,0.00019,22.86135]
[1777061400972,29.19,77585.79,89.7,-0.68206,0.00019,22.86829]
[1777061406405,29.19,77596.99,89.7,-0.67996,0.00019,22.93509]
[1777061407413,29.19,77601.13,89.7,-0.67917,0.00019,22.95987]
[1777061408419,29.19,77605.34,89.7,-0.67837,0.00019,22.98497]
[1777061413455,29.18,77603.24,89.7,-0.6788,0.00019,22.97162]
[1777061416476,29.18,77599.28,89.7,-0.67957,0.00019,22.94728]
[1777061421510,29.17,77600.13,89.7,-0.67943,0.00019,22.95161]
[1777061427553,29.17,77600.73,89.7,-0.67935,0.00019,22.9544]
[1777061430574,29.17,77604.0,89.7,-0.67874,0.00019,22.97352]
[1777061436038,29.16,77603.75,89.7,-0.67883,0.00019,22.9674]
[1777061436268,29.16,77603.75,89.7,-0.67885,0.00019,22.96706]
[1777061441652,29.16,77603.08,89.7,-0.679,0.00019,22.96222]
[1777061446688,29.15,77603.26,89.7,-0.67899,0.00019,22.96251]
[1777061451724,29.15,77603.22,89.7,-0.67903,0.00019,22.96134]
[1777061456759,29.14,77602.94,89.7,-0.67911,0.00019,22.9589]
[1777061462801,29.14,77605.67,89.7,-0.67862,0.00019,22.97435]
[1777061467836,29.13,77605.19,89.7,-0.67874,0.00019,22.97069]
[1777061472871,29.13,77603.7,89.7,-0.67905,0.00019,22.96102]
[1777061477906,29.13,77601.53,89.7,-0.67949,0.00019,22.94729]
[1777061482941,29.12,77605.88,89.7,-0.67868,0.00019,22.97277]
[1777061487975,29.12,77607.98,89.7,-0.6783,0.00019,22.98463]
[1777061488337,29.12,77607.98,89.7,-0.6783,0.00019,22.98463]
[1777061488983,29.12,77615.06,89.7,-0.67694,0.00019,23.02686]
[1777061489990,29.12,77618.52,89.7,-0.67628,0.00019,23.04732]
[1777061497043,29.11,77615.98,89.7,-0.67681,0.00019,23.02764]
[1777061502078,29.11,77616.52,89.7,-0.67672,0.00019,23.03055]
[1777061508123,29.11,77615.24,89.7,-0.67698,0.00019,23.02243]
[1777061510138,29.11,77610.07,89.7,-0.67798,0.00019,22.99139]
[1777061515173,29.11,77607.01,89.7,-0.67858,0.00019,22.97282]
[1777061518452,29.11,77606.97,89.7,-0.67859,0.00019,22.97245]
[1777061524236,29.1,77606.86,89.7,-0.67862,0.00019,22.97151]
[1777061527265,29.1,77612.06,89.7,-0.67763,0.00019,23.00251]
[1777061532241,29.1,77611.56,89.7,-0.67773,0.00019,22.9993]
[1777061538336,29.1,77611.72,89.7,-0.67772,0.00019,22.99957]
[1777061543371,29.09,77609.82,89.7,-0.67811,0.00019,22.98755]
[1777061548406,29.09,77609.89,89.7,-0.67812,0.00019,22.98736]
[1777061553441,29.09,77609.91,89.7,-0.67816,0.00019,22.98295]
[1777061557276,29.09,77609.9,89.7,-0.67817,0.00019,22.98264]
[1777061557469,29.08,77609.97,89.7,-0.67816,0.00019,22.98282]
[1777061562503,29.08,77610.31,89.7,-0.67812,0.00019,22.98426]
[1777061567539,29.08,77610.2,89.7,-0.67816,0.00019,22.98299]
[1777061573580,29.07,77610.29,89.7,-0.67817,0.00019,22.9828]
[1777061578616,29.07,77610.32,89.7,-0.67818,0.00019,22.98239]
[1777061583651,29.07,77610.73,89.7,-0.67812,0.00019,22.9843]
[1777061588686,29.06,77612.46,89.7,-0.6778,0.00019,22.9942]
[1777061594728,29.06,77612.88,89.7,-0.67774,0.00019,22.99609]
[1777061598757,29.06,77616.1,89.7,-0.67714,0.00019,23.01495]
[1777061602785,29.06,77628.21,89.7,-0.67482,0.00019,23.08649]
[1777061603792,29.06,77632.31,89.7,-0.67403,0.00019,23.11062]
[1777061604799,29.06,77631.99,89.7,-0.67409,0.00019,23.10867]
[1777061609834,29.05,77634.07,89.7,-0.6737,0.00019,23.12041]
[1777061614869,29.05,77634.01,89.7,-0.67376,0.00019,23.11571]
[1777061619904,29.05,77630.27,89.7,-0.67449,0.00019,23.09321]
[1777061624939,29.05,77630.98,89.7,-0.67437,0.00019,23.09715]
[1777061628967,29.04,77635.99,89.7,-0.6734,0.00019,23.12643]
[1777061629974,29.04,77641.09,89.7,-0.67242,0.00019,23.15624]
[1777061635011,29.05,77640.7,89.7,-0.67249,0.00019,23.15424]
[1777061640046,29.05,77640.6,89.7,-0.67247,0.00019,23.15454]
[1777061645082,29.05,77641.25,89.7,-0.67234,0.00019,23.15862]
[1777061650117,29.05,77644.03,89.7,-0.6718,0.00019,23.17472]
[1777061655152,29.05,77644.7,89.7,-0.67168,0.00019,23.17847]
[1777061660191,29.05,77643.63,89.7,-0.67189,0.00019,23.17211]
[1777061665226,29.05,77643.71,89.7,-0.67188,0.00019,23.17251]
[1777061671268,29.05,77644.13,89.7,-0.67182,0.00019,23.171]
[1777061674289,29.05,77656.85,89.7,-0.66935,0.00019,23.24479]
[1777061676304,29.05,77656.41,89.7,-0.66944,0.00019,23.24223]
[1777061681338,29.05,77654.68,89.7,-0.66977,0.00019,23.2322]
[1777061686374,29.05,77655.37,89.7,-0.66964,0.00019,23.23609]
[1777061689395,29.05,77658.99,89.7,-0.66894,0.00019,23.25686]
[1777061696444,29.05,77659.03,89.7,-0.66895,0.00019,23.25675]
[1777061701479,29.04,77656.76,89.7,-0.6694,0.00019,23.24334]
[1777061706514,29.04,77653.54,89.7,-0.67004,0.00019,23.22425]
[1777061708528,29.04,77658.93,89.7,-0.669,0.00019,23.25518]
[1777061714335,29.04,77659.37,89.7,-0.66893,0.00019,23.25725]
[1777061715577,29.03,77662.8,89.7,-0.66828,0.00019,23.27661]
[1777061717591,29.03,77666.26,89.7,-0.66761,0.0002,23.29619]
[1777061722626,29.03,77667.66,89.7,-0.66736,0.0002,23.30361]
[1777061727661,29.03,77670.69,89.7,-0.66679,0.0002,23.3204]
[1777061732695,29.03,77668.32,89.7,-0.66728,0.0002,23.30288]
[1777061737731,29.03,77667.9,89.7,-0.66735,0.0002,23.30069]
[1777061740752,29.03,77663.43,89.7,-0.66822,0.00019,23.27524]
[1777061741759,29.03,77659.63,89.7,-0.66896,0.00019,23.25346]
[1777061746794,29.03,77659.74,89.7,-0.66892,0.00019,23.25453]
[1777061749815,29.03,77655.08,89.7,-0.66982,0.00019,23.22791]
[1777061754849,29.04,77655.19,89.7,-0.66978,0.00019,23.22907]
[1777061756863,29.04,77648.81,89.7,-0.67101,0.00019,23.19229]
[1777061761899,29.02,77647.21,89.7,-0.67143,0.00019,23.17974]
[1777061764924,29.02,77655.26,89.7,-0.66988,0.00019,23.22621]
[1777061770965,29.01,77656.08,89.7,-0.66975,0.00019,23.23017]
[1777061776001,29.01,77655.65,89.7,-0.66985,0.00019,23.22701]
[1777061782042,29.0,77655.58,89.7,-0.6699,0.00019,23.22581]
[1777061787078,29.0,77655.62,89.7,-0.66992,0.00019,23.22524]
[1777061792113,28.99,77653.86,89.7,-0.67031,0.00019,23.21048]
[1777061796140,28.99,77650.51,89.7,-0.67098,0.00019,23.19051]
[1777061801176,28.99,77649.45,89.7,-0.6712,0.00019,23.1838]
[1777061806211,28.98,77649.8,89.7,-0.67115,0.00019,23.18528]
[1777061812253,28.98,77650.07,89.7,-0.67112,0.00019,23.18619]
[1777061818297,28.98,77650.17,89.7,-0.67113,0.00019,23.18615]
[1777061821319,28.97,77638.69,89.7,-0.67337,0.00019,23.11857]
[1777061822328,28.97,77631.48,89.7,-0.67477,0.00019,23.07591]
[1777061827361,28.97,77629.99,89.7,-0.67506,0.00019,23.06691]
[1777061832396,28.97,77629.48,89.7,-0.67518,0.00019,23.06345]
[1777061836425,28.97,77634.79,89.7,-0.67416,0.00019,23.09454]
[1777061841459,28.96,77634.47,89.7,-0.67425,0.00019,23.09201]
[1777061844480,28.96,77622.26,89.7,-0.67662,0.00019,23.01903]
[1777061849516,28.96,77620.44,89.7,-0.67699,0.00019,23.00765]
[1777061850523,28.96,77616.7,89.7,-0.67772,0.00019,22.98513]
[1777061852537,28.96,77608.12,89.7,-0.6794,0.00019,22.92927]
[1777061853544,28.96,77602.72,89.7,-0.68045,0.00019,22.89643]
[1777061856565,28.96,77599.05,89.7,-0.68116,0.00019,22.87396]
[1777061857572,28.96,77594.56,89.7,-0.68202,0.00019,22.84649]
[1777061863613,28.96,77592.52,89.7,-0.68242,0.00019,22.83377]
[1777061868649,28.95,77592.11,89.7,-0.68251,0.00019,22.83103]
[1777061877713,28.95,77592.21,89.7,-0.68252,0.00019,22.83082]
[1777061882751,28.95,77585.22,89.7,-0.68387,0.00019,22.78744]
[1777061883755,28.95,77579.72,89.7,-0.68493,0.00019,22.75331]
[1777061888791,28.95,77580.22,89.7,-0.68484,0.00019,22.75605]
[1777061895841,28.94,77580.34,89.7,-0.68484,0.00019,22.75626]
[1777061900875,28.94,77579.96,89.7,-0.68492,0.00019,22.75349]
[1777061905910,28.94,77580.91,89.7,-0.68476,0.00019,22.75892]
[1777061910946,28.94,77574.98,89.7,-0.68591,0.00019,22.72158]
[1777061915980,28.93,77573.66,89.7,-0.6862,0.00019,22.7091]
[1777061919002,28.93,77576.62,89.7,-0.68564,0.00019,22.72736]
[1777061924037,28.93,77578.68,89.7,-0.68525,0.00019,22.73976]
[1777061929072,28.93,77579.1,89.7,-0.68519,0.00019,22.74192]
[1777061931085,28.93,77576.16,89.7,-0.68576,0.00019,22.72343]
[1777061937128,28.93,77574.49,89.7,-0.68609,0.00019,22.71252]
[1777061943170,28.92,77574.96,89.7,-0.68602,0.00019,22.71495]
[1777061949212,28.92,77574.89,89.7,-0.68605,0.00019,22.71398]
[1777061954247,28.92,77577.04,89.7,-0.68566,0.00019,22.72678]
[1777061959282,28.91,77575.53,89.7,-0.68596,0.00019,22.71684]
[1777061964316,28.91,77576.09,89.7,-0.68587,0.00019,22.71982]
[1777061967338,28.91,77582.61,89.7,-0.68463,0.00019,22.76005]
[1777061968345,28.91,77587.15,89.7,-0.68377,0.00019,22.78802]
[1777061974386,28.9,77588.36,89.7,-0.68359,0.00019,22.7906]
[1777061980429,28.9,77588.81,89.7,-0.68353,0.00019,22.79248]
[1777061985464,28.9,77588.7,89.7,-0.68358,0.00019,22.79111]
[1777061990499,28.89,77588.88,89.7,-0.68356,0.00019,22.7916]
[1777061995535,28.89,77588.88,89.7,-0.68358,0.00019,22.791]
[1777062001577,28.89,77605.68,89.7,-0.68036,0.00019,22.89344]
[1777062002584,28.89,77623.96,89.7,-0.67683,0.00019,23.00394]
[1777062003591,28.88,77625.59,89.7,-0.67651,0.00019,23.01363]
[1777062007619,28.88,77622.43,89.7,-0.67713,0.00019,22.99443]
[1777062012654,28.88,77622.45,89.7,-0.67715,0.00019,22.99406]
[1777062018698,28.88,77623.26,89.7,-0.67701,0.00019,22.99819]
[1777062023733,28.87,77620.92,89.7,-0.67749,0.00019,22.98346]
[1777062025747,28.87,77613.0,89.7,-0.67903,0.00019,22.93539]
[1777062027761,28.87,77608.03,89.7,-0.68,0.00019,22.90506]
[1777062030782,28.87,77603.61,89.7,-0.68086,0.00019,22.87779]
[1777062032796,28.87,77599.83,89.7,-0.68163,0.00019,22.85048]
[1777062037831,28.86,77600.47,89.7,-0.68152,0.00019,22.85389]
[1777062042866,28.86,77599.08,89.7,-0.68181,0.00019,22.84486]
[1777062044881,28.86,77605.29,89.7,-0.68061,0.00019,22.88271]
[1777062049916,28.86,77604.69,89.7,-0.68074,0.00019,22.87855]
[1777062054951,28.86,77601.93,89.7,-0.68129,0.00019,22.86119]
[1777062062004,28.85,77603.33,89.7,-0.68104,0.00019,22.86917]
[1777062067560,28.85,77603.85,89.7,-0.68095,0.00019,22.87197]
[1777062073080,28.85,77603.01,89.7,-0.68114,0.00019,22.86606]
[1777062074089,28.85,77596.97,89.7,-0.68231,0.00019,22.82884]
[1777062078117,28.84,77588.55,89.7,-0.68395,0.00019,22.77641]
[1777062079125,28.84,77581.14,89.7,-0.68538,0.00019,22.73027]
[1777062080130,28.84,77577.36,89.7,-0.68611,0.00019,22.70659]
[1777062089194,28.84,77575.89,89.7,-0.6864,0.00019,22.69693]
[1777062094659,28.84,77575.44,89.7,-0.68652,0.00019,22.68997]
[1777062094761,28.84,77571.09,89.7,-0.68736,0.00019,22.66257]
[1777062095236,28.84,77565.74,89.7,-0.68839,0.00019,22.62886]
[1777062096147,28.84,77565.74,89.7,-0.68839,0.00019,22.62886]
[1777062096243,28.84,77559.62,89.7,-0.68956,0.00019,22.5901]
[1777062098712,28.84,77555.54,89.7,-0.69034,0.00019,22.56399]
[1777062103294,28.84,77558.77,89.7,-0.68973,0.00019,22.58442]
[1777062108329,28.84,77557.34,89.7,-0.69001,0.00019,22.57515]
[1777062113363,28.84,77557.3,89.7,-0.69002,0.00019,22.57473]
[1777062119406,28.83,77558.21,89.7,-0.68985,0.00019,22.58028]
[1777062125448,28.83,77557.9,89.7,-0.68992,0.00019,22.57818]
[1777062127462,28.83,77561.95,89.7,-0.68914,0.00019,22.60386]
[1777062129476,28.83,77567.51,89.7,-0.68808,0.00019,22.63893]
[1777062134511,28.83,77567.68,89.7,-0.68806,0.00019,22.63959]
[1777062140553,28.83,77567.97,89.7,-0.68803,0.00019,22.64058]
[1777062145588,28.83,77566.75,89.7,-0.68828,0.00019,22.63245]
[1777062149615,28.82,77563.56,89.7,-0.6889,0.00019,22.61196]
[1777062154651,28.82,77564.57,89.7,-0.68874,0.00019,22.61406]
[1777062157671,28.82,77557.79,89.7,-0.69005,0.00019,22.57088]
[1777062158679,28.82,77551.95,89.7,-0.69117,0.00019,22.53362]
[1777062163716,28.82,77550.85,89.7,-0.69138,0.00019,22.52643]
[1777062165825,28.82,77550.17,89.7,-0.69151,0.00019,22.52204]
[1777062165871,28.82,77546.55,89.7,-0.6922,0.00019,22.49875]
[1777062166019,28.82,77546.55,89.7,-0.6922,0.00019,22.49875]
[1777062171772,28.82,77546.35,89.7,-0.69226,0.00019,22.49707]
[1777062172902,28.82,77554.67,89.7,-0.69067,0.00019,22.55031]
[1777062173786,28.82,77557.99,89.7,-0.69003,0.00019,22.57141]
[1777062174505,28.82,77557.99,89.7,-0.69003,0.00019,22.57141]
[1777062175800,28.82,77566.21,89.7,-0.68846,0.00019,22.62341]
[1777062180835,28.81,77566.88,89.7,-0.68835,0.00019,22.62712]
[1777062185871,28.81,77566.57,89.7,-0.68843,0.00019,22.62462]
[1777062190905,28.81,77564.97,89.7,-0.68875,0.00019,22.61396]
[1777062194519,28.81,77564.57,89.7,-0.68884,0.00019,22.61093]
[1777062194933,28.81,77558.14,89.7,-0.69008,0.00019,22.56993]
[1777062195940,28.8,77549.87,89.7,-0.69167,0.00019,22.51698]
[1777062201020,28.8,77550.02,89.7,-0.69165,0.00019,22.5175]
[1777062206906,28.8,77548.67,89.7,-0.69192,0.00019,22.50851]
[1777062216125,28.8,77547.67,89.7,-0.69216,0.00019,22.49746]
[1777062221161,28.8,77548.6,89.7,-0.69198,0.00019,22.50326]
[1777062226196,28.8,77548.21,89.7,-0.69207,0.00019,22.50042]
[1777062231234,28.79,77549.09,89.7,-0.69191,0.00019,22.50571]
[1777062236269,28.79,77549.12,89.7,-0.69192,0.00019,22.50554]
[1777062241304,28.79,77548.68,89.7,-0.69201,0.00019,22.50238]
[1777062246338,28.79,77550.17,89.7,-0.69174,0.00019,22.51158]
[1777062251374,28.79,77550.05,89.7,-0.69177,0.00019,22.51043]
[1777062256409,28.78,77550.07,89.7,-0.69178,0.00019,22.51016]
[1777062261444,28.78,77544.47,89.7,-0.69287,0.00019,22.47375]
[1777062266479,28.78,77546.07,89.7,-0.69257,0.00019,22.48368]
[1777062271514,28.78,77543.23,89.7,-0.69315,0.00019,22.46113]
[1777062276549,28.78,77543.93,89.7,-0.69302,0.00019,22.46541]
[1777062284604,28.78,77544.41,89.7,-0.69294,0.00019,22.46825]
[1777062289640,28.78,77543.71,89.7,-0.69308,0.00019,22.4636]
[1777062294675,28.78,77543.42,89.7,-0.69313,0.00019,22.46163]
[1777062299710,28.78,77542.71,89.7,-0.69327,0.00019,22.45697]
[1777062304745,28.77,77541.02,89.7,-0.6936,0.00019,22.44573]
[1777062308928,28.77,77541.01,89.7,-0.69362,0.00019,22.4453]
[1777062309993,28.77,77540.93,89.7,-0.69364,0.00019,22.4447]
[1777062309780,28.77,77529.98,89.7,-0.69572,0.00019,22.37356]
[1777062310787,28.77,77530.8,89.7,-0.69557,0.00019,22.37889]
[1777062315822,28.77,77530.31,89.7,-0.69568,0.00019,22.37518]
[1777062320858,28.77,77529.78,89.7,-0.69579,0.00019,22.37121]
[1777062325892,28.76,77528.62,89.7,-0.69603,0.00019,22.36312]
[1777062331935,28.76,77528.68,89.7,-0.69606,0.00019,22.35888]
[1777062338984,28.76,77528.92,89.7,-0.69604,0.00019,22.35969]
[1777062344021,28.76,77529.19,89.7,-0.69601,0.00019,22.36094]
[1777062349055,28.75,77529.49,89.7,-0.69596,0.00019,22.36238]
[1777062352076,28.75,77535.45,89.7,-0.69487,0.00019,22.40002]
[1777062354090,28.75,77539.21,89.7,-0.69416,0.00019,22.42415]
[1777062356104,28.74,77545.28,89.7,-0.69301,0.00019,22.46308]
[1777062360132,28.74,77541.85,89.7,-0.69369,0.00019,22.44014]
[1777062365569,28.74,77540.27,89.7,-0.69401,0.00019,22.42924]
[1777062366176,28.74,77536.51,89.7,-0.69474,0.00019,22.4045]
[1777062369198,28.73,77531.16,89.7,-0.69577,0.00019,22.36917]
[1777062370205,28.73,77526.7,89.7,-0.69663,0.00019,22.33987]
[1777062371212,28.73,77520.94,89.7,-0.69773,0.00019,22.30182]
[1777062373225,28.72,77514.25,89.7,-0.69907,0.00019,22.25539]
[1777062374233,28.72,77509.95,89.7,-0.69989,0.00019,22.22674]
[1777062375239,28.72,77501.11,89.7,-0.70157,0.00019,22.16778]
[1777062376476,28.72,77501.11,89.7,-0.70157,0.00019,22.16778]
[1777062376799,28.72,77497.41,89.7,-0.70228,0.00019,22.14258]
[1777062377420,28.72,77497.41,89.7,-0.70228,0.00019,22.14258]
[1777062377465,28.72,77495.92,89.7,-0.70256,0.00019,22.13261]
[1777062378261,28.72,77488.28,89.7,-0.70401,0.00019,22.08106]
[1777062383295,28.71,77494.69,89.7,-0.70283,0.00019,22.12315]
[1777062386317,28.71,77488.83,89.7,-0.70395,0.00019,22.08307]
[1777062391352,28.71,77489.26,89.7,-0.70393,0.00019,22.08098]
[1777062394373,28.68,77486.2,89.7,-0.70464,0.00019,22.05565]
[1777062399407,28.66,77483.91,89.7,-0.70523,0.00019,22.03462]
[1777062404443,28.65,77486.6,89.7,-0.70479,0.00019,22.05052]
[1777062406457,28.65,77490.96,89.7,-0.70398,0.00019,22.0795]
[1777062407465,28.65,77495.41,89.7,-0.70315,0.00019,22.10932]
[1777062410485,28.65,77494.48,89.7,-0.70334,0.00019,22.10246]
[1777062413506,28.64,77493.78,89.7,-0.70349,0.00019,22.09704]
[1777062418541,28.64,77494.08,89.7,-0.70347,0.00019,22.09782]
[1777062420555,28.64,77497.51,89.7,-0.70284,0.00019,22.12044]
[1777062425590,28.59,77509.81,89.7,-0.70079,0.00019,22.19334]
[1777062426597,28.59,77513.03,89.7,-0.70018,0.00019,22.21469]
[1777062428611,28.58,77516.73,89.7,-0.69954,0.00019,22.23713]
[1777062431632,28.58,77522.91,89.7,-0.69839,0.00019,22.27747]
[1777062432638,28.57,77529.63,89.7,-0.69715,0.00019,22.32031]
[1777062437674,28.57,77530.08,89.7,-0.6971,0.00019,22.32208]
[1777062438680,28.57,77536.71,89.7,-0.69584,0.00019,22.36543]
[1777062440695,28.56,77540.69,89.7,-0.6951,0.00019,22.39092]
[1777062445729,28.55,77544.08,89.7,-0.69449,0.00019,22.41148]
[1777062447744,28.55,77548.88,89.7,-0.69359,0.00019,22.4422]
[1777062452779,28.54,77548.6,89.7,-0.69372,0.00019,22.43469]
[1777062455800,28.54,77537.99,89.7,-0.69579,0.00019,22.36417]
[1777062457814,28.54,77536.74,89.7,-0.69605,0.00019,22.35538]
[1777062463855,28.53,77537.15,89.7,-0.69602,0.00019,22.35651]
[1777062465870,28.53,77540.14,89.7,-0.69546,0.00019,22.37559]
[1777062470905,28.52,77541.32,89.7,-0.69528,0.00019,22.38192]
[1777062475939,28.51,77541.78,89.7,-0.69523,0.00019,22.38358]
[1777062481982,28.51,77541.5,89.7,-0.69534,0.00019,22.37997]
[1777062485290,28.5,77543.79,89.7,-0.69492,0.00019,22.39442]
[1777062485006,28.5,77548.49,89.7,-0.69402,0.00019,22.42491]
[1777062485457,28.5,77548.49,89.7,-0.69402,0.00019,22.42491]
[1777062486011,28.5,77540.7,89.7,-0.69553,0.00019,22.37363]
[1777062489491,28.5,77541.28,89.7,-0.69543,0.00019,22.37691]
[1777062495075,28.49,77542.31,89.7,-0.69526,0.00019,22.38277]
[1777062500110,28.49,77543.34,89.7,-0.69509,0.00019,22.38871]
[1777062505144,28.49,77543.36,89.7,-0.69512,0.00019,22.3879]
[1777062510180,28.48,77545.3,89.7,-0.69477,0.00019,22.39961]
[1777062512629,28.48,77545.44,89.7,-0.69478,0.00019,22.39636]
[1777062512741,28.48,77545.44,89.7,-0.69478,0.00019,22.39636]
[1777062513204,28.48,77552.85,89.7,-0.69336,0.00019,22.44448]
[1777062514145,28.48,77552.85,89.7,-0.69336,0.00019,22.44448]
[1777062514211,28.48,77565.47,89.7,-0.69093,0.00019,22.5262]
[1777062514696,28.48,77565.47,89.7,-0.69093,0.00019,22.5262]
[1777062515217,28.48,77569.01,89.7,-0.69025,0.00019,22.54878]
[1777062516327,28.47,77572.35,89.7,-0.68961,0.00019,22.56999]
[1777062522266,28.47,77569.98,89.7,-0.69012,0.00019,22.55308]
[1777062528309,28.46,77569.03,89.7,-0.69036,0.00019,22.54541]
[1777062533344,28.45,77573.85,89.7,-0.68946,0.00019,22.57524]
[1777062536366,28.45,77577.81,89.7,-0.68871,0.00019,22.59997]
[1777062542408,28.43,77582.95,89.7,-0.68782,0.00019,22.62935]
[1777062551470,28.42,77582.73,89.7,-0.68793,0.00019,22.62601]
[1777062556506,28.42,77583.08,89.7,-0.68789,0.00019,22.62727]
[1777062559527,28.41,77577.68,89.7,-0.68896,0.00019,22.5921]
[1777062560534,28.41,77570.67,89.7,-0.69033,0.00019,22.5468]
[1777062565569,28.41,77568.26,89.7,-0.69081,0.00019,22.53063]
[1777062570605,28.41,77567.84,89.7,-0.69091,0.00019,22.52737]
[1777062575641,28.41,77568.01,89.7,-0.69092,0.00019,22.52396]
[1777062576647,28.41,77563.36,89.7,-0.69183,0.00019,22.4937]
[1777062580676,28.4,77560.34,89.7,-0.69242,0.00019,22.47376]
[1777062585711,28.4,77560.09,89.7,-0.69248,0.00019,22.47176]
[1777062590746,28.4,77561.64,89.7,-0.69219,0.00019,22.48149]
[1777062595781,28.4,77561.68,89.7,-0.6922,0.00019,22.48138]
[1777062600816,28.4,77562.0,89.7,-0.69215,0.00019,22.48308]
[1777062603836,28.4,77566.7,89.7,-0.69124,0.00019,22.51337]
[1777062608872,28.39,77565.68,89.7,-0.69146,0.00019,22.50627]
[1777062613907,28.39,77565.48,89.7,-0.69152,0.00019,22.50428]
[1777062618942,28.39,77565.71,89.7,-0.6915,0.00019,22.50487]
[1777062626997,28.38,77564.63,89.7,-0.69174,0.00019,22.49678]
[1777062632033,28.38,77564.11,89.7,-0.69189,0.00019,22.48875]
[1777062634047,28.38,77567.88,89.7,-0.69117,0.00019,22.51302]
[1777062639082,28.37,77568.86,89.7,-0.69099,0.00019,22.51875]
[1777062644117,28.37,77574.08,89.7,-0.69,0.00019,22.55184]
[1777062650159,28.37,77576.56,89.7,-0.68955,0.00019,22.56689]
[1777062652173,28.36,77580.6,89.7,-0.68877,0.00019,22.59256]
[1777062658215,28.36,77581.35,89.7,-0.68866,0.00019,22.59631]
[1777062663250,28.36,77588.61,89.7,-0.68726,0.0002,22.64229]
[1777062664257,28.36,77592.7,89.7,-0.68646,0.0002,22.66828]
[1777062665264,28.35,77597.55,89.7,-0.68552,0.0002,22.699]
[1777062670301,28.35,77597.61,89.7,-0.68552,0.0002,22.69881]
[1777062671309,28.35,77592.87,89.7,-0.68646,0.0002,22.66856]
[1777062678359,28.33,77592.88,89.7,-0.68659,0.0002,22.66454]
[1777062683394,28.31,77592.38,89.7,-0.68679,0.0002,22.65818]
[1777062685969,28.31,77592.62,89.7,-0.68675,0.0002,22.65951]
[1777062686963,28.31,77592.63,89.7,-0.68674,0.0002,22.65953]
[1777062692456,28.31,77592.88,89.7,-0.68674,0.0002,22.65672]
[1777062695478,28.31,77585.17,89.7,-0.68825,0.0002,22.60704]
[1777062696485,28.31,77579.86,89.7,-0.68929,0.0002,22.57279]
[1777062702986,28.31,77579.59,89.7,-0.68935,0.0002,22.57092]
[1777062708569,28.31,77578.84,89.7,-0.6895,0.0002,22.56579]
[1777062710682,28.31,77571.79,89.7,-0.69088,0.00019,22.52001]
[1777062717632,28.3,77572.23,89.7,-0.69081,0.00019,22.52235]
[1777062722667,28.3,77571.67,89.7,-0.69093,0.00019,22.51841]
[1777062727701,28.3,77576.07,89.7,-0.69008,0.0002,22.54671]
[1777062733962,28.3,77576.53,89.7,-0.68999,0.0002,22.5498]
[1777062739786,28.3,77575.85,89.7,-0.69011,0.00019,22.54568]
[1777062744486,28.3,77578.92,89.7,-0.68952,0.0002,22.56544]
[1777062744821,28.3,77585.41,89.7,-0.68825,0.0002,22.60725]
[1777062745828,28.3,77592.14,89.7,-0.68693,0.0002,22.65039]
[1777062748849,28.3,77588.62,89.7,-0.68763,0.0002,22.62768]
[1777062753884,28.3,77588.41,89.7,-0.6877,0.0002,22.62216]
[1777062758919,28.3,77589.5,89.7,-0.68749,0.0002,22.62895]
[1777062762946,28.3,77603.22,89.7,-0.68481,0.0002,22.71616]
[1777062764961,28.3,77604.42,89.7,-0.68458,0.0002,22.72358]
[1777062768988,28.3,77597.82,89.7,-0.68588,0.0002,22.6814]
[1777062769997,28.3,77589.58,89.7,-0.6875,0.0002,22.62879]
[1777062771003,28.3,77584.93,89.7,-0.68841,0.0002,22.59892]
[1777062773016,28.3,77584.61,89.7,-0.68847,0.0002,22.59692]
[1777062778054,28.3,77586.78,89.7,-0.68804,0.0002,22.61107]
[1777062783088,28.3,77586.77,89.7,-0.68803,0.0002,22.61121]
[1777062788124,28.3,77586.3,89.7,-0.68812,0.0002,22.60839]
[1777062793159,28.3,77589.35,89.7,-0.68752,0.0002,22.62814]
[1777062798194,28.3,77589.8,89.7,-0.68743,0.0002,22.63111]
[1777062803229,28.3,77590.24,89.7,-0.68734,0.0002,22.63401]
[1777062808264,28.3,77590.08,89.7,-0.68737,0.0002,22.63305]
[1777062812292,28.3,77586.93,89.7,-0.68801,0.0002,22.60897]
[1777062817327,28.3,77586.39,89.7,-0.68811,0.0002,22.60564]
[1777062822362,28.3,77586.31,89.7,-0.68812,0.0002,22.60528]
[1777062827397,28.3,77588.77,89.7,-0.68763,0.0002,22.62119]
[1777062832432,28.3,77589.85,89.7,-0.68742,0.0002,22.62818]
[1777062837467,28.31,77590.82,89.7,-0.68723,0.0002,22.63445]
[1777062842502,28.31,77591.1,89.7,-0.68717,0.0002,22.63628]
[1777062844516,28.31,77583.53,89.7,-0.68865,0.0002,22.58773]
[1777062847538,28.31,77587.04,89.7,-0.68796,0.0002,22.61044]
[1777062852573,28.31,77586.86,89.7,-0.68799,0.0002,22.60944]
[1777062859622,28.31,77587.67,89.7,-0.68782,0.0002,22.61489]
[1777062865663,28.31,77588.14,89.7,-0.68772,0.0002,22.61815]
[1777062870700,28.31,77591.32,89.7,-0.68709,0.0002,22.63871]
[1777062875734,28.31,77590.42,89.7,-0.68729,0.0002,22.62927]
[1777062880769,28.31,77588.57,89.7,-0.68764,0.0002,22.61768]
[1777062885805,28.31,77588.48,89.7,-0.68765,0.0002,22.61723]
[1777062892854,28.31,77588.56,89.7,-0.68763,0.0002,22.6179]
[1777062898897,28.32,77589.87,89.7,-0.68737,0.0002,22.6264]
[1777062903933,28.32,77589.91,89.7,-0.68736,0.0002,22.62671]
[1777062909975,28.32,77589.95,89.7,-0.68736,0.0002,22.62701]
[1777062917025,28.32,77590.89,89.7,-0.68717,0.0002,22.63319]
[1777062922060,28.32,77591.14,89.7,-0.68711,0.0002,22.63511]
[1777062925080,28.32,77601.53,89.7,-0.68506,0.0002,22.70143]
[1777062926087,28.32,77605.03,89.7,-0.68437,0.0002,22.72365]
[1777062927094,28.32,77604.96,89.7,-0.68439,0.0002,22.72321]
[1777062932130,28.32,77606.64,89.7,-0.68409,0.0002,22.72964]
[1777062937165,28.32,77609.7,89.7,-0.6835,0.0002,22.74863]
[1777062943207,28.32,77606.95,89.7,-0.68404,0.0002,22.73123]
[1777062949248,28.32,77607.09,89.7,-0.68401,0.0002,22.7321]
[1777062955291,28.32,77606.99,89.7,-0.68403,0.0002,22.73146]
[1777062960326,28.32,77606.9,89.7,-0.68405,0.0002,22.73089]
[1777062963096,28.32,77607.01,89.7,-0.68403,0.0002,22.73158]
[1777062963239,28.32,77607.01,89.7,-0.68403,0.0002,22.73158]
[1777062963425,28.32,77613.21,89.7,-0.68281,0.0002,22.7706]
[1777062964355,28.32,77620.39,89.7,-0.6814,0.0002,22.8155]
[1777062967327,28.32,77621.31,89.7,-0.68122,0.0002,22.82109]
[1777062972413,28.31,77618.56,89.7,-0.68177,0.0002,22.80365]
[1777062977447,28.31,77619.38,89.7,-0.68161,0.0002,22.8088]
[1777062980469,28.31,77623.3,89.7,-0.68084,0.0002,22.83322]
[1777062984496,28.32,77635.95,89.7,-0.67833,0.0002,22.91175]
[1777062986511,28.32,77639.12,89.7,-0.6777,0.0002,22.93129]
[1777062988525,28.32,77650.16,89.7,-0.67551,0.0002,22.9988]
[1777062990542,28.32,77651.94,89.7,-0.67515,0.0002,23.00955]
[1777062995577,28.31,77651.73,89.7,-0.67523,0.0002,23.00418]
[1777063000643,28.31,77653.67,89.7,-0.67485,0.0002,23.01558]
[1777063006655,28.31,77653.64,89.7,-0.67488,0.0002,23.01472]
[1777063008674,28.31,77653.98,89.7,-0.67482,0.0002,23.01675]
[1777063008771,28.31,77653.98,89.7,-0.67482,0.0002,23.01675]
[1777063009497,28.31,77654.09,89.7,-0.6748,0.0002,23.01738]
[1777063009675,28.31,77680.77,89.7,-0.66947,0.0002,23.17704]
[1777063009916,28.31,77680.77,89.7,-0.66947,0.0002,23.17704]
[1777063010036,28.31,77680.77,89.7,-0.66947,0.0002,23.17704]
[1777063010682,28.31,77681.97,89.7,-0.66923,0.0002,23.18425]
[1777063013703,28.31,77678.32,89.7,-0.66995,0.0002,23.16284]
[1777063018737,28.31,77679.87,89.7,-0.66965,0.0002,23.17185]
[1777063023775,28.31,77680.39,89.7,-0.66955,0.0002,23.17488]
[1777063028809,28.31,77681.31,89.7,-0.66936,0.0002,23.18024]
[1777063033845,28.31,77680.62,89.7,-0.66951,0.0002,23.17606]
[1777063038880,28.31,77680.62,89.7,-0.66951,0.0002,23.17583]
[1777063042208,28.31,77682.66,89.7,-0.66911,0.0002,23.1878]
[1777063046228,28.3,77681.92,89.7,-0.66926,0.0002,23.18325]
[1777063046262,28.3,77676.79,89.7,-0.67029,0.0002,23.15286]
[1777063046936,28.3,77673.05,89.7,-0.67104,0.0002,23.13062]
[1777063047943,28.3,77668.5,89.7,-0.67195,0.0002,23.10348]
[1777063048950,28.3,77663.87,89.7,-0.67287,0.0002,23.07571]
[1777063050964,28.3,77659.77,89.7,-0.67369,0.0002,23.05102]
[1777063057006,28.3,77659.2,89.7,-0.67383,0.0002,23.04351]
[1777063062041,28.3,77657.51,89.7,-0.67417,0.0002,23.03319]
[1777063068082,28.3,77657.93,89.7,-0.67409,0.0002,23.03566]
[1777063073117,28.3,77657.43,89.7,-0.67419,0.0002,23.03252]
[1777063078154,28.3,77661.04,89.7,-0.67348,0.0002,23.05409]
[1777063081175,28.3,77665.92,89.7,-0.67251,0.0002,23.08335]
[1777063082182,28.3,77672.7,89.7,-0.67116,0.0002,23.12384]
[1777063087217,28.3,77674.23,89.7,-0.67085,0.0002,23.13294]
[1777063091244,28.3,77669.57,89.7,-0.67179,0.0002,23.10506]
[1777063096280,28.3,77669.39,89.7,-0.67183,0.0002,23.10393]
[1777063101315,28.3,77667.73,89.7,-0.67216,0.0002,23.09397]
[1777063106350,28.3,77667.74,89.7,-0.67216,0.0002,23.09402]
[1777063110377,28.3,77664.39,89.7,-0.67283,0.0002,23.07391]
[1777063112391,28.3,77659.39,89.7,-0.67385,0.0002,23.03989]
[1777063115413,28.3,77663.56,89.7,-0.67301,0.0002,23.06512]
[1777063120448,28.3,77664.02,89.7,-0.67292,0.0002,23.06796]
[1777063125483,28.3,77663.95,89.7,-0.67293,0.0002,23.06765]
[1777063130518,28.3,77662.86,89.7,-0.67314,0.0002,23.06123]
[1777063136560,28.3,77662.49,89.7,-0.67321,0.0002,23.05922]
[1777063138574,28.3,77671.42,89.7,-0.67142,0.0002,23.11281]
[1777063143614,28.3,77674.58,89.7,-0.67079,0.0002,23.1316]
[1777063148648,28.3,77674.39,89.7,-0.67083,0.0002,23.13044]
[1777063153684,28.3,77673.04,89.7,-0.6711,0.0002,23.12244]
[1777063157712,28.3,77666.91,89.7,-0.67232,0.0002,23.08584]
[1777063160733,28.3,77673.13,89.7,-0.67108,0.0002,23.12312]
[1777063165767,28.3,77673.81,89.7,-0.67093,0.0002,23.12732]
[1777063170802,28.31,77673.97,89.7,-0.6709,0.0002,23.12843]
[1777063175838,28.31,77675.77,89.7,-0.67056,0.0002,23.13529]
[1777063180873,28.31,77674.18,89.7,-0.67087,0.0002,23.12602]
[1777063185908,28.31,77674.28,89.7,-0.67084,0.0002,23.12689]
[1777063190943,28.31,77674.4,89.7,-0.67081,0.0002,23.12781]
[1777063195978,28.31,77676.8,89.7,-0.67032,0.0002,23.1422]
[1777063206050,28.31,77677.51,89.7,-0.67018,0.0002,23.14652]
[1777063211085,28.31,77676.66,89.7,-0.67035,0.0002,23.14141]
[1777063216120,28.31,77676.67,89.7,-0.67035,0.0002,23.14139]
[1777063218134,28.31,77679.71,89.7,-0.66974,0.0002,23.15936]
[1777063223170,28.31,77680.28,89.7,-0.66964,0.0002,23.16256]
[1777063225184,28.31,77683.84,89.7,-0.66893,0.0002,23.1835]
[1777063230219,28.31,77685.54,89.7,-0.6686,0.0002,23.19325]
[1777063235254,28.31,77684.13,89.7,-0.66891,0.0002,23.18083]
[1777063236261,28.31,77679.3,89.7,-0.66988,0.0002,23.15226]
[1777063237269,28.31,77674.4,89.7,-0.67086,0.0002,23.12316]
[1777063238203,28.31,77674.4,89.7,-0.67086,0.0002,23.12316]
[1777063238277,28.31,77664.15,89.7,-0.6729,0.0002,23.0619]
[1777063239284,28.31,77653.97,89.7,-0.67493,0.0002,23.00043]
[1777063241935,28.31,77647.63,89.7,-0.6762,0.0002,22.96183]
[1777063242221,28.31,77647.63,89.7,-0.6762,0.0002,22.96183]
[1777063247339,28.31,77661.76,89.7,-0.67338,0.0002,23.04749]
[1777063248346,28.31,77662.22,89.7,-0.67329,0.0002,23.05022]
[1777063253382,28.3,77657.4,89.7,-0.67426,0.0002,23.02098]
[1777063260431,28.3,77656.97,89.7,-0.67435,0.0002,23.01831]
[1777063265470,28.3,77656.62,89.7,-0.67441,0.0002,23.01624]
[1777063268491,28.3,77660.14,89.7,-0.67371,0.0002,23.03749]
[1777063273526,28.3,77661.11,89.7,-0.67352,0.0002,23.04325]
[1777063278561,28.3,77661.67,89.7,-0.67341,0.0002,23.04652]
[1777063285611,28.3,77662.29,89.7,-0.6733,0.0002,23.05011]
[1777063290646,28.3,77664.26,89.7,-0.67291,0.0002,23.06177]
[1777063292660,28.3,77659.68,89.7,-0.67385,0.0002,23.03019]
[1777063297695,28.3,77659.25,89.7,-0.67393,0.0002,23.02772]
[1777063302730,28.3,77659.41,89.7,-0.67389,0.0002,23.02887]
[1777063307765,28.3,77659.48,89.7,-0.67387,0.0002,23.02946]
[1777063313806,28.3,77659.78,89.7,-0.67381,0.0002,23.03146]
[1777063318843,28.31,77659.69,89.7,-0.67382,0.0002,23.03106]
[1777063323879,28.31,77659.54,89.7,-0.67384,0.0002,23.0303]
[1777063328913,28.31,77659.48,89.7,-0.67385,0.0002,23.03008]
[1777063333949,28.31,77658.59,89.7,-0.67402,0.0002,23.02485]
[1777063335963,28.31,77654.71,89.7,-0.67479,0.0002,23.00144]
[1777063336970,28.31,77650.29,89.7,-0.67567,0.0002,22.97466]
[1777063339990,28.31,77656.49,89.7,-0.67443,0.0002,23.01247]
[1777063345026,28.31,77656.29,89.7,-0.67446,0.0002,23.01144]
[1777063350061,28.31,77657.14,89.7,-0.67429,0.0002,23.01687]
[1777063356103,28.31,77657.12,89.7,-0.67431,0.0002,23.01304]
[1777063361138,28.31,77656.33,89.7,-0.67446,0.0002,23.0084]
[1777063367179,28.32,77656.42,89.7,-0.67444,0.0002,23.0091]
[1777063372214,28.32,77656.46,89.7,-0.67442,0.0002,23.00944]
[1777063377249,28.32,77656.05,89.7,-0.6745,0.0002,23.00707]
[1777063382285,28.32,77655.88,89.7,-0.67453,0.0002,23.00614]
[1777063387320,28.32,77654.94,89.7,-0.67472,0.0002,23.00055]
[1777063392354,28.32,77656.84,89.7,-0.67434,0.0002,23.012]
[1777063394369,28.32,77655.93,89.7,-0.67452,0.0002,23.0065]
[1777063398397,28.32,77655.73,89.7,-0.67456,0.0002,23.0053]
[1777063403431,28.32,77653.47,89.7,-0.67501,0.0002,22.99166]
[1777063409473,28.32,77653.87,89.7,-0.67493,0.0002,22.99415]
[1777063414509,28.32,77653.97,89.7,-0.67493,0.0002,22.99087]
[1777063418093,28.32,77654.01,89.7,-0.67492,0.0002,22.99114]
[1777063423572,28.32,77655.54,89.7,-0.67462,0.0002,23.00036]
[1777063428607,28.32,77655.56,89.7,-0.67462,0.0002,23.00023]
[1777063433643,28.32,77657.72,89.7,-0.6742,0.0002,23.01306]
[1777063438678,28.31,77657.55,89.7,-0.67424,0.0002,23.01174]
[1777063443713,28.31,77656.1,89.7,-0.67454,0.0002,23.00272]
[1777063449755,28.31,77656.09,89.7,-0.67454,0.0002,23.00262]
[1777063454790,28.31,77655.9,89.7,-0.67459,0.0002,23.00136]
[1777063459825,28.31,77655.71,89.7,-0.67463,0.0002,23.00011]
[1777063464860,28.31,77655.89,89.7,-0.67459,0.0002,23.00118]
[1777063469895,28.31,77656.16,89.7,-0.67454,0.0002,23.0028]
[1777063474931,28.31,77655.5,89.7,-0.67469,0.0002,22.99487]
[1777063479965,28.31,77655.44,89.7,-0.67471,0.0002,22.99452]
[1777063486008,28.31,77655.67,89.7,-0.67466,0.0002,22.99581]
[1777063491046,28.31,77655.5,89.7,-0.6747,0.0002,22.99478]
[1777063494068,28.31,77651.15,89.7,-0.67556,0.0002,22.96839]
[1777063499103,28.31,77651.4,89.7,-0.67551,0.0002,22.97]
[1777063503133,28.31,77658.64,89.7,-0.67407,0.0002,23.01385]
[1777063508170,28.31,77662.45,89.7,-0.67331,0.0002,23.03674]
[1777063513205,28.31,77664.69,89.7,-0.67287,0.0002,23.05004]
[1777063516225,28.31,77669.75,89.7,-0.67186,0.0002,23.08025]
[1777063518240,28.31,77673.51,89.7,-0.67111,0.0002,23.10269]
[1777063523275,28.31,77673.85,89.7,-0.67104,0.0002,23.10471]
[1777063528310,28.31,77675.43,89.7,-0.67073,0.0002,23.11414]
[1777063533520,28.31,77675.85,89.7,-0.67067,0.0002,23.1127]
[1777063535374,28.31,77683.86,89.7,-0.66907,0.0002,23.16008]
[1777063536367,28.31,77688.64,89.7,-0.66811,0.0002,23.1882]
[1777063538381,28.31,77680.66,89.7,-0.66971,0.0002,23.14108]
[1777063544422,28.31,77678.2,89.7,-0.6702,0.0002,23.12654]
[1777063549458,28.31,77675.4,89.7,-0.67076,0.0002,23.10986]
[1777063555504,28.31,77674.47,89.7,-0.67095,0.0002,23.1043]
[1777063565574,28.31,77674.33,89.7,-0.67098,0.0002,23.10346]
[1777063570609,28.31,77674.37,89.7,-0.67097,0.0002,23.10372]
[1777063575330,28.31,77674.34,89.7,-0.67098,0.0002,23.10355]
[1777063575344,28.31,77674.34,89.7,-0.67098,0.0002,23.10355]
[1777063576396,28.31,77674.13,89.7,-0.67102,0.0002,23.10231]
[1777063576433,28.31,77674.34,89.7,-0.67098,0.0002,23.10357]
[1777063578286,28.31,77674.34,89.7,-0.67098,0.0002,23.10357]
[1777063585714,28.31,77674.34,89.7,-0.67097,0.0002,23.10361]
[1777063590749,28.31,77674.67,89.7,-0.67091,0.0002,23.10552]
[1777063591756,28.31,77669.47,89.7,-0.67197,0.0002,23.07056]
[1777063597797,28.31,77671.53,89.7,-0.67156,0.0002,23.08291]
[1777063602833,28.31,77671.73,89.7,-0.67152,0.0002,23.08414]
[1777063607868,28.31,77671.63,89.7,-0.67154,0.0002,23.0836]
[1777063612903,28.31,77671.94,89.7,-0.67147,0.0002,23.08553]
[1777063621966,28.31,77672.24,89.7,-0.67141,0.0002,23.0875]
[1777063627001,28.31,77674.61,89.7,-0.67093,0.0002,23.1017]
[1777063633045,28.31,77675.17,89.7,-0.67082,0.0002,23.10506]
[1777063638079,28.31,77675.93,89.7,-0.67066,0.0002,23.10957]
[1777063647143,28.31,77675.32,89.7,-0.67079,0.0002,23.10593]
[1777063652178,28.31,77675.57,89.7,-0.67076,0.0002,23.10348]
[1777063657213,28.31,77675.29,89.7,-0.67082,0.0002,23.1018]
[1777063667235,28.31,77675.81,89.7,-0.67071,0.0002,23.10489]
[1777063674332,28.31,77675.07,89.7,-0.67086,0.0002,23.10042]
[1777063679366,28.31,77677.11,89.7,-0.67046,0.0002,23.11253]
[1777063684402,28.31,77682.14,89.7,-0.66945,0.0002,23.14226]
[1777063685409,28.31,77685.65,89.7,-0.66875,0.0002,23.16288]
[1777063690444,28.31,77687.58,89.7,-0.66837,0.0002,23.17392]
[1777063691451,28.31,77681.03,89.7,-0.66969,0.0002,23.13523]
[1777063693465,28.31,77675.28,89.7,-0.67084,0.0002,23.10107]
[1777063698508,28.31,77672.52,89.7,-0.67139,0.0002,23.0847]
[1777063702537,28.31,77662.79,89.7,-0.67333,0.0002,23.02649]
[1777063707572,28.31,77662.89,89.7,-0.6733,0.0002,23.02736]
[1777063712607,28.31,77665.22,89.7,-0.67286,0.0002,23.03746]
[1777063717641,28.31,77666.61,89.7,-0.67259,0.0002,23.04579]
[1777063722677,28.31,77666.59,89.7,-0.67259,0.0002,23.04563]
[1777063723685,28.31,77662.11,89.7,-0.67349,0.0002,23.0187]
[1777063732746,28.31,77660.21,89.7,-0.67386,0.0002,23.00742]
[1777063739796,28.31,77659.98,89.7,-0.6739,0.0002,23.00613]
[1777063745837,28.31,77661.23,89.7,-0.67365,0.0002,23.01372]
[1777063751880,28.31,77661.04,89.7,-0.67369,0.0002,23.01264]
[1777063753894,28.31,77666.03,89.7,-0.67269,0.0002,23.04266]
[1777063760943,28.31,77666.18,89.7,-0.67266,0.0002,23.04343]
[1777063763964,28.31,77670.5,89.7,-0.6718,0.0002,23.06924]
[1777063770006,28.31,77670.53,89.7,-0.67181,0.0002,23.06918]
[1777063776048,28.31,77670.11,89.7,-0.67192,0.0002,23.06245]
[1777063779069,28.31,77666.9,89.7,-0.67257,0.0002,23.04308]
[1777063784104,28.3,77665.91,89.7,-0.67277,0.0002,23.03694]
[1777063788132,28.3,77669.99,89.7,-0.67196,0.0002,23.06127]
[1777063793167,28.3,77669.59,89.7,-0.67205,0.0002,23.05864]
[1777063800216,28.3,77669.14,89.7,-0.67215,0.0002,23.05566]
[1777063803237,28.3,77665.43,89.7,-0.6729,0.0002,23.03333]
[1777063808273,28.3,77664.96,89.7,-0.67299,0.0002,23.03045]
[1777063815322,28.3,77665.54,89.7,-0.67288,0.0002,23.03383]
[1777063820356,28.3,77666.02,89.7,-0.67279,0.0002,23.03665]
[1777063825396,28.3,77671.01,89.7,-0.67179,0.0002,23.06646]
[1777063830431,28.3,77670.2,89.7,-0.67196,0.0002,23.06143]
[1777063837480,28.3,77670.54,89.7,-0.67192,0.0002,23.05935]
[1777063842515,28.3,77670.38,89.7,-0.67196,0.0002,23.05827]
[1777063846542,28.3,77663.41,89.7,-0.67335,0.0002,23.01636]
[1777063851578,28.3,77660.64,89.7,-0.6739,0.0002,22.99976]
[1777063856613,28.3,77660.73,89.7,-0.67388,0.0002,23.00042]
[1777063856937,28.3,77660.73,89.7,-0.67388,0.0002,23.00042]
[1777063857947,28.3,77660.77,89.7,-0.67387,0.0002,23.00068]
[1777063863662,28.3,77662.77,89.7,-0.67347,0.0002,23.01283]
[1777063865676,28.3,77665.97,89.7,-0.67283,0.0002,23.03209]
[1777063871718,28.3,77668.39,89.7,-0.67235,0.0002,23.04653]
[1777063875746,28.3,77676.05,89.7,-0.67082,0.0002,23.09227]
[1777063881788,28.3,77676.86,89.7,-0.67065,0.0002,23.09719]
[1777063887830,28.3,77676.81,89.7,-0.67066,0.0002,23.097]
[1777063892865,28.3,77676.71,89.7,-0.6707,0.0002,23.09263]
[1777063897899,28.3,77677.16,89.7,-0.6706,0.0002,23.09546]
[1777063900921,28.3,77681.02,89.7,-0.66983,0.0002,23.11841]
[1777063903942,28.3,77684.89,89.7,-0.66905,0.0002,23.14133]
[1777063904949,28.3,77689.48,89.7,-0.66813,0.0002,23.16835]
[1777063909983,28.3,77688.62,89.7,-0.66829,0.0002,23.16342]
[1777063915019,28.3,77682.93,89.7,-0.66943,0.0002,23.13002]
[1777063920054,28.3,77684.6,89.7,-0.66909,0.0002,23.14009]
[1777063926096,28.3,77685.6,89.7,-0.66888,0.0002,23.14618]
[1777063930124,28.31,77689.35,89.7,-0.66812,0.0002,23.16851]
[1777063937173,28.31,77688.47,89.7,-0.66825,0.0002,23.16452]
[1777063942208,28.32,77688.08,89.7,-0.6683,0.0002,23.16303]
[1777063947243,28.32,77685.49,89.7,-0.66879,0.0002,23.14858]
[1777063952278,28.33,77684.89,89.7,-0.6689,0.0002,23.14211]
[1777063959326,28.34,77685.24,89.7,-0.66879,0.0002,23.14523]
[1777063964362,28.34,77684.58,89.7,-0.6689,0.0002,23.14206]
[1777063969398,28.34,77685.96,89.7,-0.6686,0.0002,23.15086]
[1777063974433,28.35,77688.13,89.7,-0.66815,0.0002,23.16411]
[1777063979468,28.35,77688.3,89.7,-0.66809,0.0002,23.16563]
[1777063984534,28.35,77688.03,89.7,-0.66814,0.0002,23.16432]
[1777063984635,28.35,77688.03,89.7,-0.66813,0.0002,23.16446]
[1777063990673,28.35,77689.05,89.7,-0.66792,0.0002,23.17077]
[1777063996587,28.35,77689.69,89.7,-0.6678,0.0002,23.17412]
[1777064002628,28.35,77689.77,89.7,-0.66781,0.0002,23.17398]
[1777064009189,28.35,77689.9,89.7,-0.6678,0.0002,23.17434]
[1777064010176,28.34,77689.9,89.7,-0.6678,0.0002,23.17414]
[1777064010194,28.34,77689.9,89.7,-0.6678,0.0002,23.17414]
[1777064010542,28.34,77689.9,89.7,-0.6678,0.0002,23.17414]
[1777064010685,28.34,77689.8,89.7,-0.66782,0.0002,23.17352]
[1777064016728,28.35,77690.78,89.7,-0.66764,0.0002,23.17574]
[1777064021763,28.35,77691.74,89.7,-0.66743,0.0002,23.18164]
[1777064026798,28.35,77690.04,89.7,-0.66776,0.0002,23.172]
[1777064028812,28.35,77683.55,89.7,-0.66906,0.0002,23.13403]
[1777064032840,28.35,77679.97,89.7,-0.66978,0.0002,23.1128]
[1777064037874,28.35,77679.54,89.7,-0.66987,0.0002,23.11007]
[1777064042910,28.35,77679.74,89.7,-0.66984,0.0002,23.11113]
[1777064047945,28.35,77678.09,89.7,-0.67017,0.0002,23.10122]
[1777064053986,28.35,77676.94,89.7,-0.67041,0.0002,23.09426]
[1777064059021,28.35,77676.98,89.7,-0.6704,0.0002,23.09442]
[1777064065072,28.35,77677.07,89.7,-0.67039,0.0002,23.09488]
[1777064070107,28.35,77676.61,89.7,-0.67048,0.0002,23.0921]
[1777064075141,28.35,77676.79,89.7,-0.67047,0.0002,23.08919]
[1777064080177,28.35,77678.6,89.7,-0.67011,0.0002,23.09986]
[1777064082191,28.34,77681.81,89.7,-0.66947,0.0002,23.1188]
[1777064087226,28.34,77681.88,89.7,-0.66946,0.0002,23.11906]
[1777064092261,28.34,77683.3,89.7,-0.66918,0.0002,23.1273]
[1777064098302,28.34,77685.61,89.7,-0.66872,0.0002,23.14081]
[1777064103337,28.34,77686.94,89.7,-0.66846,0.0002,23.1486]
[1777064108373,28.34,77688.19,89.7,-0.66821,0.0002,23.15585]
[1777064113408,28.34,77685.49,89.7,-0.66875,0.0002,23.13989]
[1777064118443,28.34,77685.35,89.7,-0.66879,0.0002,23.13899]
[1777064124485,28.34,77685.78,89.7,-0.66871,0.0002,23.14125]
[1777064129520,28.34,77685.1,89.7,-0.66886,0.0002,23.13695]
[1777064135562,28.34,77686.57,89.7,-0.66859,0.0002,23.1414]
[1777064136569,28.34,77689.77,89.7,-0.66795,0.0002,23.16017]
[1777064137576,28.34,77693.17,89.7,-0.66727,0.0002,23.18003]
[1777064142612,28.34,77695.57,89.7,-0.66677,0.0002,23.1945]
[1777064147648,28.34,77697.94,89.7,-0.66626,0.0002,23.20925]
[1777064152684,28.35,77698.41,89.7,-0.66613,0.0002,23.21294]
[1777064157719,28.36,77699.68,89.7,-0.66584,0.0002,23.22123]
[1777064162753,28.36,77699.18,89.7,-0.66591,0.0002,23.21921]
[1777064165530,28.36,77699.26,89.7,-0.66588,0.0002,23.22002]
[1777064165775,28.36,77704.77,89.7,-0.66477,0.0002,23.25205]
[1777064166782,28.37,77709.85,89.7,-0.66374,0.0002,23.28141]
[1777064169650,28.37,77709.37,89.7,-0.66382,0.0002,23.27891]
[1777064174839,28.37,77710.5,89.7,-0.66357,0.0002,23.28619]
[1777064181888,28.38,77710.77,89.7,-0.66348,0.0002,23.28866]
[1777064188936,28.38,77711.2,89.7,-0.66336,0.0002,23.29201]
[1777064189944,28.39,77707.43,89.7,-0.66411,0.0002,23.27052]
[1777064193972,28.39,77720.8,89.7,-0.66142,0.0002,23.34343]
[1777064194979,28.39,77734.55,89.7,-0.65863,0.0002,23.42091]
[1777064195986,28.39,77729.93,89.7,-0.65957,0.0002,23.39511]
[1777064201946,28.39,77729.18,89.7,-0.65971,0.0002,23.39126]
[1777064202028,28.39,77739.06,89.7,-0.6577,0.0002,23.44658]
[1777064203035,28.39,77748.6,89.7,-0.65576,0.0002,23.49934]
[1777064204042,28.39,77741.96,89.7,-0.65711,0.0002,23.46269]
[1777064209076,28.39,77743.75,89.7,-0.65674,0.0002,23.47275]
[1777064214112,28.4,77739.01,89.7,-0.6577,0.0002,23.44658]
[1777064219147,28.4,77736.41,89.7,-0.65822,0.0002,23.43228]
[1777064223176,28.4,77740.0,89.7,-0.65749,0.0002,23.45234]
[1777064226597,28.4,77741.17,89.7,-0.65725,0.0002,23.45886]
[1777064226620,28.4,77747.42,89.7,-0.65598,0.0002,23.49338]
[1777064228000,28.4,77747.42,89.7,-0.65598,0.0002,23.49338]
[1777064228012,28.4,77755.12,89.7,-0.65442,0.0002,23.5356]
[1777064229781,28.4,77755.61,89.7,-0.65432,0.0002,23.53828]
[1777064235260,28.4,77753.72,89.7,-0.65471,0.0002,23.52787]
[1777064236267,28.4,77750.32,89.7,-0.6554,0.0002,23.5092]
[1777064241301,28.4,77750.74,89.7,-0.65532,0.0002,23.51134]
[1777064244329,28.39,77745.78,89.7,-0.65633,0.0002,23.48396]
[1777064250371,28.39,77747.52,89.7,-0.65598,0.0002,23.49345]
[1777064251378,28.39,77751.53,89.7,-0.65519,0.0002,23.51159]
[1777064256424,28.39,77756.04,89.7,-0.65428,0.0002,23.53605]
[1777064262465,28.39,77759.66,89.7,-0.65355,0.0002,23.55559]
[1777064267501,28.39,77757.26,89.7,-0.65404,0.0002,23.54238]
[1777064272536,28.39,77756.84,89.7,-0.65413,0.0002,23.54004]
[1777064277011,28.39,77757.89,89.7,-0.65392,0.0002,23.54569]
[1777064277039,28.39,77758.18,89.7,-0.65387,0.0002,23.54715]
[1777064277571,28.39,77765.12,89.7,-0.65245,0.0002,23.5848]
[1777064278579,28.39,77760.13,89.7,-0.65347,0.0002,23.55769]
[1777064280959,28.39,77761.06,89.7,-0.65329,0.0002,23.56266]
[1777064281600,28.39,77776.87,89.7,-0.65006,0.0002,23.64774]
[1777064282840,28.39,77781.97,89.7,-0.64902,0.0002,23.6748]
[1777064284907,28.39,77781.48,89.7,-0.64912,0.0002,23.67212]
[1777064289656,28.38,77770.19,89.7,-0.65145,0.0002,23.61143]
[1777064290663,28.38,77763.17,89.7,-0.65288,0.0002,23.57349]
[1777064295698,28.38,77762.41,89.7,-0.65304,0.0002,23.56927]
[1777064300732,28.38,77762.62,89.7,-0.653,0.0002,23.5703]
[1777064305769,28.38,77762.91,89.7,-0.65295,0.0002,23.57162]
[1777064310804,28.38,77763.35,89.7,-0.65288,0.0002,23.57363]
[1777064316174,28.37,77763.23,89.7,-0.65293,0.0002,23.56882]
[1777064317367,28.37,77763.23,89.7,-0.65294,0.0002,23.56875]
[1777064317546,28.37,77763.23,89.7,-0.65294,0.0002,23.56875]
[1777064317853,28.37,77764.17,89.7,-0.65275,0.0002,23.57371]
[1777064322888,28.37,77765.09,89.7,-0.65258,0.0002,23.57835]
[1777064327923,28.37,77768.45,89.7,-0.6519,0.0002,23.59626]
[1777064332958,28.37,77767.71,89.7,-0.65206,0.0002,23.59217]
[1777064334972,28.37,77763.64,89.7,-0.65289,0.0002,23.57014]
[1777064340015,28.37,77762.96,89.7,-0.65303,0.0002,23.56647]
[1777064348064,28.36,77760.22,89.7,-0.6536,0.0002,23.5512]
[1777064353098,28.36,77745.11,89.7,-0.65668,0.0002,23.4681]
[1777064354106,28.36,77739.39,89.7,-0.65784,0.0002,23.43635]
[1777064359654,28.36,77739.35,89.7,-0.65785,0.0002,23.43619]
[1777064365183,28.36,77738.09,89.7,-0.6581,0.0002,23.42923]
[1777064370218,28.36,77737.71,89.7,-0.65818,0.0002,23.42716]
[1777064372232,28.37,77740.79,89.7,-0.65757,0.0002,23.44048]
[1777064377267,28.37,77744.12,89.7,-0.65689,0.0002,23.45901]
[1777064382302,28.37,77744.34,89.7,-0.65685,0.0002,23.46023]
[1777064387338,28.37,77745.17,89.7,-0.65668,0.0002,23.46476]
[1777064392373,28.36,77745.69,89.7,-0.65658,0.0002,23.46756]
[1777064397408,28.36,77747.01,89.7,-0.65631,0.0002,23.47477]
[1777064402443,28.36,77741.67,89.7,-0.6574,0.0002,23.44511]
[1777064405982,28.36,77739.6,89.7,-0.65782,0.0002,23.43358]
[1777064407480,28.36,77725.79,89.7,-0.66062,0.0002,23.35612]
[1777064411508,28.36,77729.75,89.7,-0.65982,0.0002,23.37857]
[1777064417550,28.37,77731.52,89.7,-0.65945,0.0002,23.38872]
[1777064422585,28.37,77731.54,89.7,-0.65944,0.0002,23.38899]
[1777064429634,28.37,77731.54,89.7,-0.65943,0.0002,23.38918]
[1777064434669,28.37,77731.41,89.7,-0.65948,0.0002,23.38466]
[1777064439703,28.37,77729.24,89.7,-0.65992,0.0002,23.37254]
[1777064444739,28.37,77729.62,89.7,-0.65983,0.0002,23.37481]
[1777064445743,28.37,77729.62,89.7,-0.65983,0.0002,23.37481]
[1777064446762,28.37,77729.62,89.7,-0.65983,0.0002,23.37487]
[1777064446776,28.37,77729.62,89.7,-0.65983,0.0002,23.37487]
[1777064446863,28.37,77729.62,89.7,-0.65983,0.0002,23.37495]
[1777064450782,28.37,77734.1,89.7,-0.65892,0.0002,23.40016]
[1777064460838,28.37,77734.5,89.7,-0.65883,0.0002,23.40251]
[1777064465887,28.37,77728.54,89.7,-0.66003,0.0002,23.36928]
[1777064470921,28.38,77727.08,89.7,-0.66032,0.0002,23.36132]
[1777064475957,28.38,77725.66,89.7,-0.66059,0.0002,23.35373]
[1777064483006,28.38,77725.95,89.7,-0.66051,0.0002,23.35596]
[1777064494082,28.39,77728.85,89.7,-0.65991,0.0002,23.3693]
[1777064499118,28.39,77728.6,89.7,-0.65995,0.0002,23.36826]
[1777064504153,28.39,77728.28,89.7,-0.66,0.0002,23.36684]
[1777064511202,28.4,77726.67,89.7,-0.6603,0.0002,23.35831]
[1777064524292,28.4,77727.13,89.7,-0.66017,0.0002,23.36182]
[1777064531332,28.4,77727.55,89.7,-0.66008,0.0002,23.36436]
[1777064541109,28.41,77727.13,89.7,-0.66014,0.0002,23.3626]
[1777064542096,28.41,77727.13,89.7,-0.66013,0.0002,23.36307]
[1777064545440,28.41,77732.8,89.7,-0.65897,0.0002,23.39513]
[1777064547453,28.41,77737.81,89.7,-0.65795,0.0002,23.42317]
[1777064553657,28.42,77737.86,89.7,-0.65796,0.0002,23.41971]
[1777064564572,28.42,77739.37,89.7,-0.65764,0.0002,23.42836]
[1777064571642,28.42,77739.82,89.7,-0.65755,0.0002,23.4309]
[1777064572639,28.42,77739.82,89.7,-0.65755,0.0002,23.43093]
[1777064579678,28.42,77740.7,89.7,-0.65736,0.0002,23.43603]
[1777064585719,28.42,77741.67,89.7,-0.65716,0.0002,23.44157]
[1777064591762,28.42,77747.51,89.7,-0.65597,0.0002,23.47392]
[1777064594782,28.42,77742.97,89.7,-0.65689,0.0002,23.44894]
[1777064601831,28.42,77742.09,89.7,-0.65706,0.0002,23.44417]
[1777064604852,28.42,77738.79,89.7,-0.65773,0.0002,23.42593]
[1777064609887,28.42,77735.48,89.7,-0.65839,0.0002,23.40769]
[1777064614924,28.42,77735.65,89.7,-0.65837,0.0002,23.40493]
[1777064624994,28.43,77735.65,89.7,-0.65836,0.0002,23.4053]
[1777064638085,28.43,77737.22,89.7,-0.65803,0.0002,23.41429]
[1777064646573,28.43,77737.22,89.7,-0.65803,0.0002,23.41429]
[1777064647597,28.43,77737.22,89.7,-0.65803,0.0002,23.41436]
[1777064656212,28.43,77736.85,89.7,-0.6581,0.0002,23.41232]
[1777064660240,28.43,77731.58,89.7,-0.65917,0.0002,23.38292]
[1777064668296,28.43,77731.15,89.7,-0.65925,0.0002,23.38065]
[1777064674338,28.43,77730.81,89.7,-0.65934,0.0002,23.37495]
[1777064687428,28.43,77730.42,89.7,-0.6594,0.0002,23.37324]
[1777064691333,28.43,77730.42,89.7,-0.6594,0.0002,23.37324]
[1777064692341,28.44,77730.42,89.7,-0.65939,0.0002,23.3735]
[1777064694321,28.44,77730.42,89.7,-0.65939,0.0002,23.37356]
[1777064694485,28.44,77730.42,89.7,-0.65939,0.0002,23.37356]
[1777064694540,28.44,77742.05,89.7,-0.65703,0.0002,23.43839]
[1777064695332,28.44,77742.05,89.7,-0.65703,0.0002,23.43839]
[1777064695485,28.44,77763.12,89.7,-0.65275,0.0002,23.55355]
[1777064696492,28.44,77765.02,89.7,-0.65236,0.0002,23.56379]
[1777064698523,28.44,77765.02,89.7,-0.65236,0.0002,23.56379]
[1777064704548,28.44,77766.15,89.7,-0.65214,0.0002,23.5697]
[1777064710590,28.43,77765.98,89.7,-0.65218,0.0002,23.56861]
[1777064715624,28.43,77766.19,89.7,-0.65214,0.0002,23.5696]
[1777064718645,28.43,77779.4,89.7,-0.64945,0.0002,23.64015]
[1777064719654,28.43,77781.0,89.7,-0.64912,0.0002,23.64862]
[1777064724687,28.43,77781.08,89.7,-0.64911,0.0002,23.64893]
[1777064729724,28.43,77781.71,89.7,-0.64899,0.0002,23.6521]
[1777064734759,28.43,77781.71,89.7,-0.64902,0.0002,23.64804]
[1777064736772,28.43,77774.24,89.7,-0.65055,0.0002,23.60824]
[1777064741808,28.43,77774.95,89.7,-0.65041,0.0002,23.61191]
[1777064745836,28.43,77770.26,89.7,-0.65137,0.0002,23.58667]
[1777064748857,28.43,77765.83,89.7,-0.65228,0.0002,23.56278]
[1777064752885,28.42,77752.81,89.7,-0.65494,0.0002,23.49177]
[1777064753891,28.42,77752.2,89.7,-0.65506,0.0002,23.48841]
[1777064759933,28.42,77751.12,89.7,-0.65529,0.0002,23.48223]
[1777064760941,28.42,77754.61,89.7,-0.65458,0.0002,23.50131]
[1777064761949,28.42,77757.89,89.7,-0.65392,0.0002,23.51918]
[1777064766983,28.42,77757.7,89.7,-0.65396,0.0002,23.518]
[1777064772018,28.42,77757.72,89.7,-0.65397,0.0002,23.51787]
[1777064781080,28.42,77755.49,89.7,-0.65444,0.0002,23.50534]
[1777064782088,28.42,77760.23,89.7,-0.65347,0.0002,23.5311]
[1777064787127,28.41,77761.77,89.7,-0.65317,0.0002,23.53914]
[1777064792162,28.41,77760.64,89.7,-0.65343,0.0002,23.52887]
[1777064793168,28.41,77755.57,89.7,-0.65447,0.0002,23.50123]
[1777064798205,28.41,77757.65,89.7,-0.65405,0.0002,23.51244]
[1777064803239,28.41,77757.64,89.7,-0.65406,0.0002,23.51223]
[1777064807267,28.41,77748.99,89.7,-0.65582,0.0002,23.46476]
[1777064812305,28.41,77746.58,89.7,-0.65631,0.0002,23.45145]
[1777064813705,28.41,77746.58,89.7,-0.65631,0.0002,23.45145]
[1777064815335,28.41,77739.54,89.7,-0.65774,0.0002,23.41248]
[1777064817350,28.41,77734.67,89.7,-0.65873,0.0002,23.38541]
[1777064828427,28.41,77733.71,89.7,-0.6589,0.0002,23.38056]
[1777064833462,28.41,77733.34,89.7,-0.65897,0.0002,23.37873]
[1777064836482,28.41,77727.99,89.7,-0.66005,0.0002,23.34885]
[1777064841518,28.42,77728.93,89.7,-0.65985,0.0002,23.35445]
[1777064842525,28.42,77734.27,89.7,-0.65876,0.0002,23.38442]
[1777064847559,28.42,77733.8,89.7,-0.65885,0.0002,23.38205]
[1777064852594,28.42,77732.92,89.7,-0.65904,0.0002,23.37353]
[1777064858637,28.42,77732.72,89.7,-0.65906,0.0002,23.37281]
[1777064863672,28.43,77732.88,89.7,-0.65902,0.0002,23.37404]
[1777064869713,28.43,77732.8,89.7,-0.65902,0.0002,23.37401]
[1777064874748,28.43,77733.02,89.7,-0.65896,0.0002,23.3756]
[1777064878576,28.43,77733.27,89.7,-0.6589,0.0002,23.37721]
[1777064879576,28.43,77731.62,89.7,-0.65923,0.0002,23.36806]
[1777064879622,28.43,77731.62,89.7,-0.65923,0.0002,23.36814]
[1777064880537,28.43,77731.62,89.7,-0.65923,0.0002,23.36814]
[1777064890861,28.44,77731.62,89.7,-0.6592,0.0002,23.36901]
[1777064896515,28.44,77731.62,89.7,-0.6592,0.0002,23.36901]
[1777064896531,28.44,77731.62,89.7,-0.6592,0.0002,23.36901]
[1777064897498,28.44,77731.62,89.7,-0.65918,0.0002,23.3695]
[1777064907979,28.45,77731.53,89.7,-0.65916,0.0002,23.36988]
[1777064913015,28.45,77731.56,89.7,-0.65916,0.0002,23.36656]
[1777064918050,28.45,77733.11,89.7,-0.65883,0.0002,23.37561]
[1777064923085,28.46,77732.92,89.7,-0.65886,0.0002,23.37492]
[1777064929126,28.46,77732.96,89.7,-0.65883,0.0002,23.37559]
[1777064929933,28.46,77732.96,89.7,-0.65883,0.0002,23.37559]
[1777064930966,28.46,77732.96,89.7,-0.65883,0.0002,23.37566]
[1777064940204,28.47,77732.98,89.7,-0.6588,0.0002,23.37652]
[1777064948259,28.47,77732.92,89.7,-0.65879,0.0002,23.37676]
[1777064954301,28.47,77732.93,89.7,-0.65877,0.0002,23.3773]
[1777064959341,28.47,77734.25,89.7,-0.65849,0.0002,23.38493]
[1777064960348,28.48,77738.19,89.7,-0.65769,0.0002,23.40695]
[1777064965382,28.48,77738.48,89.7,-0.65762,0.0002,23.40879]
[1777064972431,28.48,77738.52,89.7,-0.65762,0.0002,23.40541]
[1777064985522,28.48,77738.39,89.7,-0.65762,0.0002,23.40529]
[1777064990557,28.49,77737.49,89.7,-0.6578,0.0002,23.40053]
[1777064995829,28.49,77737.16,89.7,-0.65786,0.0002,23.39885]
[1777064996600,28.49,77737.45,89.7,-0.65779,0.0002,23.4006]
[1777065001636,28.49,77737.05,89.7,-0.65787,0.0002,23.39863]
[1777065007677,28.49,77733.12,89.7,-0.65865,0.0002,23.37704]
[1777065013789,28.49,77733.0,89.7,-0.65867,0.0002,23.37642]
[1777065020769,28.49,77733.0,89.7,-0.65867,0.0002,23.37662]
[1777065030839,28.5,77733.0,89.7,-0.65865,0.0002,23.37715]
[1777065035874,28.5,77732.83,89.7,-0.65869,0.0002,23.37258]
[1777065038894,28.5,77729.08,89.7,-0.65944,0.0002,23.35185]
[1777065049974,28.5,77728.9,89.7,-0.65945,0.0002,23.35162]
[1777065057022,28.51,77728.67,89.7,-0.65948,0.0002,23.3508]
[1777065064071,28.51,77727.27,89.7,-0.65974,0.0002,23.34349]
[1777065070113,28.51,77727.09,89.7,-0.65976,0.0002,23.34298]
[1777065071851,28.51,77727.09,89.7,-0.65976,0.0002,23.34298]
[1777065071869,28.51,77727.09,89.7,-0.65976,0.0002,23.34298]
[1777065071936,28.52,77727.12,89.7,-0.65975,0.0002,23.34333]
[1777065072881,28.52,77727.12,89.7,-0.65975,0.0002,23.34333]
[1777065072926,28.52,77727.12,89.7,-0.65974,0.0002,23.34343]
[1777065080184,28.52,77727.97,89.7,-0.65955,0.0002,23.34878]
[1777065085218,28.52,77728.15,89.7,-0.6595,0.0002,23.3502]
[1777065095289,28.53,77728.17,89.7,-0.65948,0.0002,23.34719]
[1777065100324,28.53,77728.47,89.7,-0.65941,0.0002,23.34923]
[1777065102124,28.53,77728.47,89.7,-0.65941,0.0002,23.34923]
[1777065102206,28.53,77728.47,89.7,-0.65941,0.0002,23.34934]
[1777065103152,28.53,77728.47,89.7,-0.65941,0.0002,23.34934]
[1777065103200,28.53,77728.47,89.7,-0.65941,0.0002,23.34934]
[1777065103345,28.53,77727.97,89.7,-0.6595,0.0002,23.34659]
[1777065108380,28.53,77728.17,89.7,-0.65946,0.0002,23.34794]
[1777065113414,28.54,77728.26,89.7,-0.65943,0.0002,23.34864]
[1777065120447,28.54,77728.68,89.7,-0.65934,0.0002,23.3511]
[1777065121636,28.54,77728.68,89.7,-0.65934,0.0002,23.3512]
[1777065127513,28.54,77730.73,89.7,-0.65892,0.0002,23.36279]
[1777065132547,28.54,77740.72,89.7,-0.6569,0.0002,23.41815]
[1777065133766,28.54,77740.72,89.7,-0.6569,0.0002,23.41815]
[1777065133867,28.54,77746.6,89.7,-0.6557,0.0002,23.4505]
[1777065136962,28.54,77753.54,89.7,-0.6543,0.0002,23.48834]
[1777065142011,28.54,77753.71,89.7,-0.65426,0.0002,23.48931]
[1777065147653,28.54,77754.05,89.7,-0.65419,0.0002,23.49121]
[1777065152688,28.54,77754.14,89.7,-0.65419,0.0002,23.48783]
[1777065159737,28.54,77756.71,89.7,-0.65367,0.0002,23.50173]
[1777065161750,28.54,77760.16,89.7,-0.65297,0.0002,23.52033]
[1777065166786,28.54,77760.31,89.7,-0.65295,0.0002,23.52099]
[1777065171836,28.54,77763.23,89.7,-0.65236,0.0002,23.53653]
[1777065174857,28.54,77759.58,89.7,-0.65311,0.0002,23.51673]
[1777065179891,28.53,77757.32,89.7,-0.65358,0.0002,23.50432]
[1777065186963,28.53,77755.85,89.7,-0.65389,0.0002,23.49602]
[1777065187965,28.53,77751.36,89.7,-0.6548,0.0002,23.47156]
[1777065190987,28.53,77747.06,89.7,-0.65568,0.0002,23.44793]
[1777065196022,28.53,77745.65,89.7,-0.65597,0.0002,23.43995]
[1777065201058,28.53,77748.02,89.7,-0.65551,0.0002,23.45254]
[1777065206093,28.52,77748.53,89.7,-0.65542,0.0002,23.45506]
[1777065211127,28.52,77751.16,89.7,-0.65492,0.0002,23.46524]
[1777065216162,28.52,77749.86,89.7,-0.65519,0.0002,23.45785]
[1777065221197,28.52,77750.09,89.7,-0.65516,0.0002,23.45884]
[1777065226234,28.52,77750.38,89.7,-0.65511,0.0002,23.46016]
[1777065231269,28.51,77752.01,89.7,-0.65479,0.0002,23.46876]
[1777065237310,28.51,77752.05,89.7,-0.65479,0.0002,23.46863]
[1777065244363,28.51,77750.26,89.7,-0.65517,0.0002,23.45847]
[1777065251413,28.51,77750.7,89.7,-0.65508,0.0002,23.46082]
[1777065253442,28.51,77747.17,89.7,-0.6558,0.0002,23.44145]
[1777065254436,28.51,77718.39,89.7,-0.66162,0.0002,23.28124]
[1777065255986,28.51,77712.7,89.7,-0.66278,0.0002,23.2488]
[1777065257457,28.51,77716.24,89.7,-0.66206,0.0002,23.26888]
[1777065259884,28.51,77716.49,89.7,-0.66201,0.0002,23.27031]
[1777065259901,28.51,77716.49,89.7,-0.66201,0.0002,23.27031]
[1777065259966,28.51,77716.49,89.7,-0.66201,0.0002,23.27031]
[1777065260277,28.51,77716.49,89.7,-0.66201,0.0002,23.27031]
[1777065260966,28.51,77716.49,89.7,-0.66201,0.0002,23.27031]
[1777065261061,28.51,77685.43,89.7,-0.66825,0.0002,23.09176]
[1777065261525,28.51,77666.54,89.7,-0.67202,0.0002,22.98051]
[1777065262530,28.51,77665.09,89.7,-0.67231,0.0002,22.9719]
[1777065267564,28.5,77667.59,89.7,-0.67183,0.0002,22.98636]
[1777065268572,28.5,77648.66,89.7,-0.67559,0.0002,22.8729]
[1777065269505,28.5,77648.66,89.7,-0.67559,0.0002,22.8729]
[1777065269908,28.5,77632.87,89.7,-0.67872,0.0002,22.77684]
[1777065270818,28.5,77632.87,89.7,-0.67872,0.0002,22.77684]
[1777065271177,28.5,77633.81,89.7,-0.67856,0.0002,22.77848]
[1777065276628,28.5,77633.24,89.7,-0.67869,0.0002,22.7747]
[1777065278648,28.5,77624.41,89.7,-0.68043,0.0002,22.72031]
[1777065279655,28.5,77618.27,89.7,-0.68164,0.0002,22.6823]
[1777065284690,28.5,77617.81,89.7,-0.68173,0.0002,22.67947]
[1777065289725,28.5,77616.7,89.7,-0.68196,0.0002,22.67247]
[1777065295768,28.49,77616.96,89.7,-0.68196,0.0002,22.67252]
[1777065301810,28.49,77616.79,89.7,-0.682,0.0002,22.67108]
[1777065306845,28.49,77616.75,89.7,-0.68201,0.0002,22.67073]
[1777065311880,28.49,77618.04,89.7,-0.68176,0.0002,22.67865]
[1777065316914,28.49,77618.21,89.7,-0.68173,0.0002,22.67957]
[1777065323965,28.49,77617.67,89.7,-0.68185,0.0002,22.67601]
[1777065329000,28.49,77617.62,89.7,-0.68186,0.0002,22.67557]
[1777065333028,28.49,77621.04,89.7,-0.68122,0.0002,22.69273]
[1777065338063,28.48,77621.42,89.7,-0.68115,0.0002,22.69486]
[1777065340077,28.48,77627.46,89.7,-0.67996,0.0002,22.7321]
[1777065345115,28.48,77628.95,89.7,-0.67967,0.0002,22.74123]
[1777065350150,28.48,77627.73,89.7,-0.67991,0.0002,22.73367]
[1777065359213,28.48,77627.52,89.7,-0.67996,0.0002,22.73199]
[1777065365255,28.48,77623.14,89.7,-0.68084,0.0002,22.70459]
[1777065371299,28.48,77622.34,89.7,-0.681,0.0002,22.69944]
[1777065376337,28.48,77622.66,89.7,-0.68095,0.0002,22.70123]
[1777065379358,28.48,77616.7,89.7,-0.68213,0.0002,22.66408]
[1777065380366,28.48,77613.78,89.7,-0.68271,0.0002,22.64582]
[1777065385401,28.47,77612.08,89.7,-0.68305,0.0002,22.63496]
[1777065391442,28.47,77610.58,89.7,-0.68338,0.0002,22.62136]
[1777065396477,28.47,77610.54,89.7,-0.68339,0.0002,22.62091]
[1777065401987,28.47,77610.54,89.7,-0.68339,0.0002,22.62091]
[1777065411582,28.47,77610.05,89.7,-0.68351,0.0002,22.61724]
[1777065423666,28.46,77611.65,89.7,-0.68323,0.0002,22.62625]
[1777065428701,28.46,77612.6,89.7,-0.68306,0.0002,22.63164]
[1777065439779,28.45,77605.87,89.7,-0.68442,0.0002,22.58816]
[1777065444814,28.45,77606.29,89.7,-0.68435,0.0002,22.59037]
[1777065449849,28.45,77605.91,89.7,-0.68444,0.0002,22.58753]
[1777065456898,28.45,77605.64,89.7,-0.68454,0.0002,22.58125]
[1777065461933,28.44,77605.58,89.7,-0.68457,0.0002,22.58043]
[1777065467975,28.44,77606.76,89.7,-0.68435,0.0002,22.58731]
[1777065473013,28.44,77608.08,89.7,-0.68411,0.0002,22.59514]
[1777065479054,28.44,77607.88,89.7,-0.68417,0.0002,22.59333]
[1777065484090,28.43,77607.92,89.7,-0.68417,0.0002,22.59315]
[1777065489125,28.43,77608.86,89.7,-0.684,0.0002,22.59863]
[1777065494160,28.43,77609.22,89.7,-0.68395,0.0002,22.60047]
[1777065502215,28.43,77608.8,89.7,-0.68405,0.0002,22.59717]
[1777065510271,28.42,77608.55,89.7,-0.68412,0.0002,22.59491]
[1777065522356,28.42,77609.29,89.7,-0.68403,0.0002,22.59471]
[1777065526383,28.42,77611.24,89.7,-0.68366,0.0002,22.60667]
[1777065527391,28.42,77611.57,89.7,-0.68359,0.0002,22.60866]
[1777065529405,28.41,77615.42,89.7,-0.68284,0.0002,22.63261]
[1777065530412,28.41,77622.07,89.7,-0.68153,0.0002,22.67409]
[1777065531419,28.41,77625.1,89.7,-0.68093,0.0002,22.69289]
[1777065533433,28.41,77628.26,89.7,-0.68031,0.0002,22.71236]
[1777065537460,28.41,77641.11,89.7,-0.67777,0.0002,22.7911]
[1777065538467,28.41,77641.56,89.7,-0.67768,0.0002,22.79376]
[1777065543503,28.41,77644.25,89.7,-0.67716,0.0002,22.80974]
[1777065552566,28.4,77645.89,89.7,-0.67687,0.0002,22.81884]
[1777065556595,28.4,77652.71,89.7,-0.67552,0.0002,22.85987]
[1777065561643,28.4,77654.17,89.7,-0.67526,0.0002,22.86794]
[1777065567937,28.39,77654.83,89.7,-0.67515,0.0002,22.87127]
[1777065568693,28.39,77646.11,89.7,-0.67691,0.0002,22.8178]
[1777065573728,28.39,77646.55,89.7,-0.67686,0.0002,22.8159]
[1777065578763,28.38,77646.46,89.7,-0.6769,0.0002,22.81468]
[1777065584805,28.38,77648.03,89.7,-0.67663,0.0002,22.82322]
[1777065589839,28.37,77652.1,89.7,-0.67585,0.0002,22.84709]
[1777065590847,28.37,77655.22,89.7,-0.67523,0.0002,22.86582]
[1777065591854,28.37,77660.08,89.7,-0.67427,0.0002,22.89499]
[1777065602931,28.36,77660.37,89.7,-0.67425,0.0002,22.8955]
[1777065606959,28.36,77656.94,89.7,-0.67495,0.0002,22.87435]
[1777065613001,28.36,77652.07,89.7,-0.67595,0.0002,22.84418]
[1777065615015,28.36,77648.41,89.7,-0.67668,0.0002,22.82168]
[1777065617032,28.35,77645.14,89.7,-0.67734,0.0002,22.80145]
[1777065623074,28.35,77643.69,89.7,-0.67766,0.0002,22.79174]
[1777065628109,28.35,77642.61,89.7,-0.6779,0.0002,22.78443]
[1777065634151,28.34,77630.28,89.7,-0.6804,0.0002,22.70357]
[1777065635158,28.34,77621.0,89.7,-0.68225,0.0002,22.64562]
[1777065637171,28.34,77618.08,89.7,-0.68284,0.0002,22.62702]
[1777065642207,28.34,77617.47,89.7,-0.68298,0.0002,22.62248]
[1777065648252,28.33,77617.31,89.7,-0.68304,0.0002,22.6206]
[1777065653287,28.33,77618.1,89.7,-0.68291,0.0002,22.62481]
[1777065660336,28.32,77617.94,89.7,-0.68298,0.0002,22.62273]
[1777065665371,28.32,77616.36,89.7,-0.68332,0.0002,22.61203]
[1777065671413,28.31,77615.14,89.7,-0.68359,0.0002,22.60343]
[1777065676448,28.3,77612.38,89.7,-0.68419,0.0002,22.58441]
[1777065686518,28.29,77612.38,89.7,-0.68428,0.0002,22.58175]
[1777065697595,28.27,77612.48,89.7,-0.68438,0.0002,22.57529]
[1777065703636,28.26,77610.05,89.7,-0.68492,0.0002,22.55813]
[1777065711693,28.25,77610.0,89.7,-0.68501,0.0002,22.55553]
[1777065719749,28.24,77609.04,89.7,-0.68527,0.0002,22.54704]
[1777065728946,28.24,77608.95,89.7,-0.68532,0.0002,22.54559]
[1777065729030,28.23,77608.95,89.7,-0.68538,0.0002,22.54386]
[1777065729933,28.23,77608.95,89.7,-0.68538,0.0002,22.54386]
[1777065730422,28.23,77608.95,89.7,-0.68539,0.0002,22.54357]
[1777065738504,28.22,77608.95,89.7,-0.68541,0.0002,22.54271]
[1777065738513,28.22,77608.95,89.7,-0.68541,0.0002,22.54271]
[1777065738605,28.21,77608.95,89.7,-0.68547,0.0002,22.54097]
[1777065739543,28.21,77608.95,89.7,-0.68547,0.0002,22.54097]
[1777065739633,28.21,77608.95,89.7,-0.68548,0.0002,22.54068]
[1777065752984,28.19,77609.08,89.7,-0.6856,0.0002,22.53397]
[1777065762761,28.19,77609.08,89.7,-0.68563,0.0002,22.53291]
[1777065762769,28.19,77609.08,89.7,-0.68563,0.0002,22.53291]
[1777065762867,28.18,77609.08,89.7,-0.68568,0.0002,22.53133]
[1777065763768,28.18,77609.08,89.7,-0.68568,0.0002,22.53133]
[1777065764287,28.18,77609.08,89.7,-0.68569,0.0002,22.53107]
[1777065770105,28.17,77609.08,89.7,-0.68574,0.0002,22.52953]
[1777065778161,28.16,77612.13,89.7,-0.6852,0.0002,22.54697]
[1777065781181,28.16,77616.65,89.7,-0.68432,0.0002,22.57513]
[1777065788230,28.15,77618.78,89.7,-0.68395,0.0002,22.58709]
[1777065797657,28.14,77618.8,89.7,-0.68397,0.0002,22.58633]
[1777065804343,28.13,77618.89,89.7,-0.68404,0.0002,22.58432]
[1777065810386,28.12,77618.89,89.7,-0.68409,0.0002,22.58298]
[1777065819450,28.11,77619.11,89.7,-0.68413,0.0002,22.57845]
[1777065824485,28.11,77617.88,89.7,-0.68441,0.0002,22.56955]
[1777065830527,28.1,77617.32,89.7,-0.68457,0.0002,22.56454]
[1777065835557,28.1,77617.32,89.7,-0.68457,0.0002,22.56454]
[1777065835572,28.1,77617.32,89.7,-0.68457,0.0002,22.56454]
[1777065835654,28.09,77617.32,89.7,-0.68462,0.0002,22.5629]
[1777065836587,28.09,77617.32,89.7,-0.68462,0.0002,22.5629]
[1777065836595,28.09,77617.32,89.7,-0.68462,0.0002,22.5629]
[1777065836680,28.09,77617.32,89.7,-0.68463,0.0002,22.56263]
[1777065842620,28.08,77618.26,89.7,-0.6845,0.0002,22.56688]
[1777065847722,28.07,77620.39,89.7,-0.68412,0.0002,22.5791]
[1777065852690,28.07,77624.23,89.7,-0.68342,0.0002,22.60164]
[1777065857725,28.06,77623.4,89.7,-0.68363,0.0002,22.59493]
[1777065864774,28.05,77622.87,89.7,-0.6838,0.0002,22.5896]
[1777065869809,28.04,77621.84,89.7,-0.68405,0.0002,22.58169]
[1777065875850,28.03,77619.98,89.7,-0.6845,0.0002,22.56427]
[1777065880886,28.03,77620.45,89.7,-0.68445,0.0002,22.56599]
[1777065885921,28.02,77620.58,89.7,-0.68446,0.0002,22.5656]
[1777065893548,28.02,77620.63,89.7,-0.68448,0.0002,22.5652]
[1777065893568,28.02,77620.63,89.7,-0.68448,0.0002,22.5652]
[1777065893646,28.01,77620.63,89.7,-0.68451,0.0002,22.56425]
[1777065894574,28.01,77620.63,89.7,-0.68451,0.0002,22.56425]
[1777065894596,28.01,77620.63,89.7,-0.68451,0.0002,22.56425]
[1777065894652,28.01,77620.4,89.7,-0.68457,0.0002,22.56232]
[1777065894951,28.01,77620.4,89.7,-0.68457,0.0002,22.56232]
[1777065895005,28.01,77620.89,89.7,-0.68447,0.0002,22.56545]
[1777065896290,28.01,77620.89,89.7,-0.68447,0.0002,22.56545]
[1777065896391,28.01,77655.04,89.7,-0.67761,0.0002,22.78032]
[1777065897006,28.01,77656.53,89.7,-0.67732,0.0002,22.78942]
[1777065902041,28.0,77660.61,89.7,-0.67653,0.0002,22.81368]
[1777065907079,28.0,77660.87,89.7,-0.6765,0.0002,22.81444]
[1777065912115,27.99,77661.4,89.7,-0.67643,0.0002,22.81668]
[1777065913383,27.99,77669.87,89.7,-0.67472,0.0002,22.86852]
[1777065916142,27.97,77674.18,89.7,-0.67398,0.0002,22.89105]
[1777065919168,27.94,77678.03,89.7,-0.67337,0.0002,22.90976]
[1777065923192,27.92,77674.65,89.7,-0.67416,0.0002,22.88614]
[1777065924199,27.92,77668.1,89.7,-0.67549,0.0002,22.84577]
[1777065925206,27.92,77663.14,89.7,-0.6765,0.0002,22.81502]
[1777065930240,27.92,77660.38,89.7,-0.67708,0.0002,22.79733]
[1777065935275,27.92,77654.61,89.7,-0.67829,0.0002,22.75694]
[1777065937289,27.92,77650.82,89.7,-0.67907,0.0002,22.73297]
[1777065942325,27.91,77650.41,89.7,-0.67918,0.0002,22.72973]
[1777065943332,27.91,77643.83,89.7,-0.68051,0.0002,22.68827]
[1777065948367,27.91,77645.11,89.7,-0.68027,0.0002,22.69585]
[1777065953402,27.91,77645.29,89.7,-0.68025,0.0002,22.69644]
[1777065962464,27.9,77643.04,89.7,-0.68074,0.0002,22.6812]
[1777065965485,27.9,77637.02,89.7,-0.68196,0.0002,22.64278]
[1777065977569,27.89,77636.61,89.7,-0.68212,0.0002,22.63781]
[1777065982606,27.88,77639.41,89.7,-0.68159,0.0002,22.65459]
[1777065987641,27.86,77641.2,89.7,-0.68136,0.0002,22.66221]
[1777065992675,27.85,77641.09,89.7,-0.68145,0.0002,22.65616]
[1777065998718,27.84,77639.16,89.7,-0.68189,0.0002,22.64229]
[1777066002323,27.84,77639.31,89.7,-0.68189,0.0002,22.64247]
[1777066002336,27.84,77639.31,89.7,-0.68189,0.0002,22.64247]
[1777066002492,27.84,77639.31,89.7,-0.6819,0.0002,22.64222]
[1777066003370,27.84,77639.31,89.7,-0.6819,0.0002,22.64222]
[1777066003397,27.84,77639.31,89.7,-0.6819,0.0002,22.64222]
[1777066003433,27.84,77639.31,89.7,-0.68191,0.0002,22.64196]
[1777066008793,27.83,77641.02,89.7,-0.68161,0.0002,22.65136]
[1777066009800,27.83,77644.39,89.7,-0.68094,0.0002,22.6725]
[1777066013827,27.79,77650.97,89.7,-0.67984,0.0002,22.70707]
[1777066020877,27.7,77653.83,89.7,-0.67983,0.0002,22.70822]
[1777066026920,27.66,77650.59,89.7,-0.68074,0.0002,22.68004]
[1777066030948,27.66,77646.18,89.7,-0.68167,0.0002,22.65113]
[1777066036990,27.65,77645.68,89.7,-0.68181,0.0002,22.64679]
[1777066045046,27.64,77642.99,89.7,-0.68241,0.0002,22.62789]
[1777066050081,27.64,77642.03,89.7,-0.68264,0.0002,22.62076]
[1777066057130,27.63,77641.04,89.7,-0.68291,0.0002,22.60911]
[1777066062165,27.63,77641.12,89.7,-0.68292,0.0002,22.60869]
[1777066067201,27.62,77641.06,89.7,-0.68297,0.0002,22.60734]
[1777066072236,27.62,77640.95,89.7,-0.68302,0.0002,22.60566]
[1777066077271,27.61,77641.7,89.7,-0.6829,0.0002,22.6094]
[1777066082307,27.6,77641.85,89.7,-0.68291,0.0002,22.60926]
[1777066087341,27.6,77641.99,89.7,-0.68292,0.0002,22.60905]
[1777066101440,27.58,77641.71,89.7,-0.68307,0.0002,22.60422]
[1777066107481,27.58,77643.07,89.7,-0.68284,0.0002,22.6117]
[1777066112517,27.57,77644.44,89.7,-0.68263,0.0002,22.61532]
[1777066121579,27.56,77644.83,89.7,-0.68261,0.0002,22.61594]
[1777066128630,27.55,77646.97,89.7,-0.68222,0.0002,22.62826]
[1777066133664,27.55,77648.26,89.7,-0.68199,0.0002,22.63548]
[1777066138699,27.54,77648.66,89.7,-0.68195,0.0002,22.637]
[1777066151791,27.53,77649.01,89.7,-0.68196,0.0002,22.63661]
[1777066156826,27.52,77648.37,89.7,-0.68213,0.0002,22.63152]
[1777066161861,27.52,77649.31,89.7,-0.68197,0.0002,22.63661]
[1777066171931,27.51,77649.06,89.7,-0.68211,0.0002,22.62895]
[1777066176965,27.5,77651.08,89.7,-0.68172,0.0002,22.64121]
[1777066177973,27.5,77655.41,89.7,-0.68084,0.0002,22.66873]
[1777066180994,27.5,77658.52,89.7,-0.68022,0.0002,22.68818]
[1777066186029,27.5,77658.42,89.7,-0.68027,0.0002,22.68686]
[1777066191064,27.49,77657.8,89.7,-0.68042,0.0002,22.68215]
[1777066195092,27.49,77654.59,89.7,-0.68109,0.0002,22.66108]
[1777066201134,27.49,77652.95,89.7,-0.68145,0.0002,22.64998]
[1777066203148,27.49,77647.85,89.7,-0.6825,0.0002,22.61694]
[1777066209948,27.49,77647.56,89.7,-0.68256,0.0002,22.61494]
[1777066210017,27.48,77647.56,89.7,-0.68258,0.0002,22.61446]
[1777066210995,27.48,77647.56,89.7,-0.68258,0.0002,22.61446]
[1777066211071,27.48,77647.56,89.7,-0.68258,0.0002,22.61436]
[1777066216239,27.48,77643.39,89.7,-0.68345,0.0002,22.58689]
[1777066220267,27.48,77640.15,89.7,-0.68413,0.0002,22.56546]
[1777066225302,27.47,77639.37,89.7,-0.68431,0.0002,22.55963]
[1777066236378,27.47,77639.68,89.7,-0.68433,0.0002,22.55597]
[1777066241414,27.46,77640.2,89.7,-0.68424,0.0002,22.55886]
[1777066247456,27.46,77640.97,89.7,-0.6841,0.0002,22.56337]
[1777066252491,27.46,77641.05,89.7,-0.68409,0.0002,22.56357]
[1777066261554,27.46,77639.6,89.7,-0.6844,0.0002,22.55364]
[1777066272632,27.45,77639.75,89.7,-0.6844,0.0002,22.55386]
[1777066277667,27.45,77639.71,89.7,-0.68442,0.0002,22.55319]
[1777066282701,27.45,77639.57,89.7,-0.68446,0.0002,22.55184]
[1777066287737,27.45,77640.07,89.7,-0.68437,0.0002,22.55466]
[1777066294786,27.44,77638.94,89.7,-0.68465,0.0002,22.54267]
[1777066297806,27.44,77635.61,89.7,-0.68534,0.0002,22.52067]
[1777066305863,27.44,77635.5,89.7,-0.68538,0.0002,22.51936]
[1777066310983,27.44,77636.5,89.7,-0.68519,0.0002,22.52556]
[1777066319038,27.43,77636.09,89.7,-0.68529,0.0002,22.52247]
[1777066319812,27.43,77636.09,89.7,-0.68529,0.0002,22.52247]
[1777066319828,27.43,77636.09,89.7,-0.68529,0.0002,22.52247]
[1777066319887,27.43,77636.09,89.7,-0.68529,0.0002,22.52243]
[1777066320798,27.43,77636.09,89.7,-0.68529,0.0002,22.52243]
[1777066320897,27.43,77636.09,89.7,-0.68529,0.0002,22.52239]
[1777066329112,27.43,77634.8,89.7,-0.68556,0.0002,22.51368]
[1777066331125,27.43,77630.61,89.7,-0.68642,0.0002,22.48618]
[1777066337167,27.43,77628.13,89.7,-0.68692,0.0002,22.46999]
[1777066343209,27.43,77628.28,89.7,-0.68688,0.0002,22.47111]
[1777066348244,27.43,77618.18,89.7,-0.68894,0.0002,22.40441]
[1777066349252,27.43,77617.31,89.7,-0.68911,0.0002,22.39865]
[1777066353279,27.43,77610.64,89.7,-0.69049,0.0002,22.35026]
[1777066358315,27.43,77611.43,89.7,-0.69033,0.0002,22.35562]
[1777066363350,27.43,77611.51,89.7,-0.69031,0.0002,22.35603]
[1777066368385,27.43,77611.17,89.7,-0.69039,0.0002,22.35368]
[1777066372412,27.43,77615.88,89.7,-0.68943,0.0002,22.38502]
[1777066379462,27.43,77616.12,89.7,-0.68939,0.0002,22.38642]
[1777066382482,27.43,77619.28,89.7,-0.68875,0.0002,22.40736]
[1777066387518,27.43,77621.41,89.7,-0.68832,0.0002,22.42147]
[1777066395574,27.43,77622.53,89.7,-0.6881,0.0002,22.42862]
[1777066400608,27.43,77625.42,89.7,-0.68752,0.0002,22.44744]
[1777066408665,27.43,77626.1,89.7,-0.68739,0.0002,22.45144]
[1777066413699,27.43,77627.64,89.7,-0.68711,0.0002,22.45759]
[1777066420749,27.43,77627.79,89.7,-0.68708,0.0002,22.45852]
[1777066421756,27.43,77631.97,89.7,-0.68623,0.0002,22.48599]
[1777066426791,27.43,77633.34,89.7,-0.68595,0.0002,22.49487]
[1777066431826,27.43,77633.51,89.7,-0.68592,0.0002,22.49583]
[1777066441896,27.42,77635.29,89.7,-0.68558,0.0002,22.50682]
[1777066448944,27.42,77635.47,89.7,-0.68556,0.0002,22.50753]
[1777066453983,27.42,77637.29,89.7,-0.68519,0.0002,22.51936]
[1777066454987,27.42,77650.98,89.7,-0.68239,0.0002,22.60833]
[1777066455995,27.42,77653.52,89.7,-0.68186,0.00021,22.62478]
[1777066463044,27.42,77652.99,89.7,-0.68196,0.00021,22.62188]
[1777066465059,27.42,77648.82,89.7,-0.68281,0.0002,22.59508]
[1777066471102,27.43,77646.85,89.7,-0.68322,0.0002,22.57886]
[1777066477146,27.43,77645.46,89.7,-0.68348,0.0002,22.57038]
[1777066483189,27.43,77641.78,89.7,-0.68423,0.0002,22.54684]
[1777066488224,27.43,77639.89,89.7,-0.68461,0.0002,22.53469]
[1777066495273,27.43,77638.55,89.7,-0.68487,0.0002,22.52624]
[1777066501316,27.43,77638.1,89.7,-0.68495,0.0002,22.52362]
[1777066506351,27.43,77638.1,89.7,-0.68495,0.0002,22.52358]
[1777066515413,27.43,77638.11,89.7,-0.68496,0.0002,22.52344]
[1777066520448,27.43,77639.81,89.7,-0.68461,0.0002,22.5344]
[1777066522463,27.43,77643.84,89.7,-0.68379,0.0002,22.56053]
[1777066528504,27.43,77643.71,89.7,-0.68383,0.0002,22.55932]
[1777066529566,27.43,77639.77,89.7,-0.68464,0.0002,22.53362]
[1777066530530,27.43,77628.85,89.7,-0.68687,0.0002,22.46199]
[1777066531536,27.43,77627.48,89.7,-0.68718,0.0002,22.44892]
[1777066536572,27.43,77620.75,89.7,-0.68854,0.0002,22.4046]
[1777066541607,27.43,77619.06,89.7,-0.68889,0.0002,22.39341]
[1777066542613,27.43,77619.02,89.7,-0.68889,0.0002,22.39315]
[1777066552684,27.43,77619.02,89.7,-0.68889,0.0002,22.39318]
[1777066556712,27.43,77615.67,89.7,-0.68957,0.0002,22.37092]
[1777066558725,27.43,77611.32,89.7,-0.69046,0.0002,22.34197]
[1777066568796,27.43,77610.18,89.7,-0.69067,0.0002,22.3349]
[1777066577859,27.44,77609.98,89.7,-0.6907,0.0002,22.33402]
[1777066582895,27.44,77606.85,89.7,-0.69132,0.0002,22.31338]
[1777066587929,27.44,77605.98,89.7,-0.69149,0.0002,22.30775]
[1777066589415,27.44,77605.98,89.7,-0.69149,0.0002,22.30775]
[1777066589480,27.44,77605.94,89.7,-0.6915,0.0002,22.30753]
[1777066589942,27.44,77591.29,89.7,-0.69446,0.0002,22.20873]
[1777066591426,27.44,77591.19,89.7,-0.6945,0.0002,22.2042]
[1777066596992,27.44,77589.28,89.7,-0.69487,0.0002,22.1917]
[1777066603045,27.44,77589.78,89.7,-0.69475,0.0002,22.19569]
[1777066608080,27.45,77593.4,89.7,-0.69401,0.0002,22.22071]
[1777066613115,27.45,77597.34,89.7,-0.6932,0.0002,22.24761]
[1777066614122,27.45,77602.43,89.7,-0.69217,0.0002,22.28204]
[1777066619157,27.45,77603.64,89.7,-0.69191,0.0002,22.2906]
[1777066624192,27.45,77604.16,89.7,-0.69179,0.0002,22.29468]
[1777066629226,27.46,77605.41,89.7,-0.69151,0.0002,22.30369]
[1777066634262,27.46,77605.34,89.7,-0.69151,0.0002,22.30378]
[1777066643325,27.46,77605.36,89.7,-0.69147,0.0002,22.30488]
[1777066645338,27.46,77608.64,89.7,-0.6908,0.0002,22.32702]
[1777066649367,27.47,77611.47,89.7,-0.69022,0.0002,22.34621]
[1777066655408,27.47,77611.0,89.7,-0.69033,0.0002,22.33943]
[1777066660444,27.47,77611.04,89.7,-0.69031,0.0002,22.34008]
[1777066665479,27.47,77610.87,89.7,-0.69034,0.0002,22.33926]
[1777066672529,27.47,77611.73,89.7,-0.69015,0.0002,22.34542]
[1777066677566,27.47,77611.76,89.7,-0.69013,0.0002,22.3459]
[1777066680587,27.47,77617.13,89.7,-0.68904,0.0002,22.38168]
[1777066681594,27.47,77624.05,89.7,-0.68763,0.0002,22.42756]
[1777066690657,27.48,77626.11,89.7,-0.6872,0.0002,22.44156]
[1777066695692,27.48,77627.48,89.7,-0.68691,0.0002,22.4508]
[1777066698713,27.48,77631.1,89.7,-0.68617,0.0002,22.47467]
[1777066703747,27.48,77632.54,89.7,-0.68587,0.0002,22.48425]
[1777066708782,27.48,77632.78,89.7,-0.68582,0.0002,22.48592]
[1777066713818,27.48,77632.89,89.7,-0.68582,0.0002,22.48268]
[1777066719860,27.48,77634.66,89.7,-0.68546,0.0002,22.49424]
[1777066725903,27.48,77632.82,89.7,-0.68583,0.0002,22.48223]
[1777066730938,27.48,77633.21,89.7,-0.68575,0.0002,22.48479]
[1777066737987,27.48,77633.17,89.7,-0.68577,0.0002,22.48433]
[1777066747050,27.48,77633.01,89.7,-0.68581,0.0002,22.483]
[1777066754099,27.48,77633.59,89.7,-0.6857,0.0002,22.48646]
[1777066759134,27.47,77635.49,89.7,-0.68533,0.0002,22.49856]
[1777066765175,27.47,77634.42,89.7,-0.68556,0.0002,22.49117]
[1777066771221,27.47,77633.94,89.7,-0.68569,0.0002,22.48373]
[1777066777262,27.47,77633.14,89.7,-0.68586,0.0002,22.47823]
[1777066783305,27.47,77633.17,89.7,-0.68586,0.0002,22.47821]
[1777066785318,27.47,77629.89,89.7,-0.68654,0.0002,22.45657]
[1777066788339,27.47,77626.92,89.7,-0.68715,0.0002,22.4369]
[1777066792367,27.47,77623.3,89.7,-0.68789,0.0002,22.41279]
[1777066797403,27.47,77622.33,89.7,-0.6881,0.0002,22.40621]
[1777066807472,27.46,77623.02,89.7,-0.68798,0.0002,22.40999]
[1777066816538,27.46,77621.14,89.7,-0.68839,0.0002,22.39678]
[1777066818552,27.46,77618.01,89.7,-0.68902,0.0002,22.37604]
[1777066821573,27.46,77612.14,89.7,-0.69021,0.0002,22.33709]
[1777066822580,27.46,77608.89,89.7,-0.69087,0.0002,22.31535]
[1777066825600,27.46,77593.94,89.7,-0.69389,0.0002,22.21502]
[1777066826653,27.46,77593.45,89.7,-0.69399,0.0002,22.21166]
[1777066832654,27.46,77593.9,89.7,-0.69392,0.0002,22.21074]
[1777066837797,27.46,77594.09,89.7,-0.69389,0.0002,22.21202]
[1777066840821,27.46,77594.2,89.7,-0.69386,0.0002,22.21275]
[1777066840830,27.46,77594.2,89.7,-0.69386,0.0002,22.21275]
[1777066841717,27.46,77594.31,89.7,-0.69384,0.0002,22.21347]
[1777066841835,27.46,77594.31,89.7,-0.69384,0.0002,22.21347]
[1777066842725,27.46,77600.52,89.7,-0.69259,0.0002,22.25535]
[1777066843732,27.46,77604.4,89.7,-0.6918,0.0002,22.28145]
[1777066849774,27.46,77604.84,89.7,-0.69171,0.0002,22.28446]
[1777066854809,27.46,77612.39,89.7,-0.69018,0.0002,22.335]
[1777066858836,27.46,77618.55,89.7,-0.68893,0.0002,22.37585]
[1777066859844,27.46,77622.1,89.7,-0.68821,0.0002,22.3993]
[1777066865888,27.46,77622.95,89.7,-0.68805,0.0002,22.40448]
[1777066877970,27.45,77625.5,89.7,-0.68757,0.0002,22.42025]
[1777066887033,27.45,77625.42,89.7,-0.68761,0.0002,22.41883]
[1777066890054,27.45,77630.4,89.7,-0.68661,0.0002,22.45138]
[1777066896096,27.44,77631.97,89.7,-0.68632,0.0002,22.45734]
[1777066904152,27.44,77631.74,89.7,-0.68639,0.0002,22.45537]
[1777066907173,27.44,77628.44,89.7,-0.68706,0.0002,22.43351]
[1777066918250,27.44,77630.39,89.7,-0.68668,0.0002,22.4458]
[1777066928319,27.44,77630.74,89.7,-0.68663,0.0002,22.4476]
[1777066935368,27.43,77627.61,89.7,-0.68728,0.0002,22.42665]
[1777066939399,27.43,77623.87,89.7,-0.68805,0.0002,22.40178]
[1777066946448,27.43,77623.15,89.7,-0.6882,0.0002,22.39678]
[1777066954504,27.43,77622.65,89.7,-0.68834,0.0002,22.38914]
[1777066959540,27.43,77621.3,89.7,-0.68862,0.0002,22.38002]
[1777066966589,27.43,77621.75,89.7,-0.68853,0.0002,22.38282]
[1777066971624,27.43,77621.18,89.7,-0.68865,0.0002,22.37891]
[1777066978673,27.43,77620.26,89.7,-0.68884,0.0002,22.37268]
[1777066983708,27.43,77620.13,89.7,-0.68887,0.0002,22.37174]
[1777066986729,27.43,77616.95,89.7,-0.68953,0.0002,22.35042]
[1777066987736,27.43,77613.42,89.7,-0.69025,0.0002,22.32681]
[1777066992770,27.42,77612.57,89.7,-0.69043,0.0002,22.32068]
[1777066997806,27.42,77609.95,89.7,-0.69098,0.0002,22.30257]
[1777067001834,27.42,77606.04,89.7,-0.69179,0.0002,22.27602]
[1777067005862,27.42,77601.34,89.7,-0.69275,0.0002,22.2442]
[1777067010897,27.42,77600.5,89.7,-0.69292,0.0002,22.23838]
[1777067015932,27.42,77600.95,89.7,-0.69286,0.0002,22.23725]
[1777067020967,27.42,77603.75,89.7,-0.6923,0.0002,22.25593]
[1777067026001,27.41,77605.72,89.7,-0.69191,0.0002,22.26894]
[1777067029023,27.41,77610.43,89.7,-0.69095,0.0002,22.30049]
[1777067031037,27.41,77614.29,89.7,-0.69017,0.0002,22.32628]
[1777067035064,27.41,77610.95,89.7,-0.69085,0.0002,22.30387]
[1777067040100,27.42,77608.34,89.7,-0.69137,0.0002,22.2866]
[1777067045005,27.41,77602.91,89.7,-0.69248,0.0002,22.24993]
[1777067050170,27.41,77602.25,89.7,-0.69262,0.0002,22.2454]
[1777067054421,27.41,77616.27,89.7,-0.68977,0.0002,22.33933]
[1777067055206,27.41,77625.51,89.7,-0.68789,0.0002,22.40064]
[1777067058226,27.41,77628.72,89.7,-0.68723,0.0002,22.42194]
[1777067061247,27.41,77632.49,89.7,-0.68646,0.0002,22.44674]
[1777067067289,27.41,77633.37,89.7,-0.6863,0.0002,22.45219]
[1777067073332,27.41,77636.0,89.7,-0.6858,0.0002,22.46503]
[1777067077360,27.41,77639.58,89.7,-0.68507,0.0002,22.48823]
[1777067080128,27.41,77640.33,89.7,-0.68492,0.0002,22.4931]
[1777067080381,27.41,77641.27,89.7,-0.68473,0.0002,22.49915]
[1777067081388,27.41,77646.37,89.7,-0.68369,0.00021,22.53231]
[1777067084409,27.41,77650.42,89.7,-0.68286,0.00021,22.55835]
[1777067086422,27.41,77647.16,89.7,-0.68354,0.00021,22.537]
[1777067088436,27.41,77642.52,89.7,-0.6845,0.0002,22.50664]
[1777067092465,27.4,77639.05,89.7,-0.68521,0.0002,22.48374]
[1777067095486,27.4,77603.97,89.7,-0.69237,0.0002,22.2507]
[1777067096587,27.4,77596.17,89.7,-0.69395,0.0002,22.19798]
[1777067100807,27.4,77594.02,89.7,-0.69439,0.0002,22.18311]
[1777067108578,27.4,77594.05,89.7,-0.69441,0.0002,22.18263]
[1777067113300,27.4,77593.85,89.7,-0.69445,0.0002,22.18104]
[1777067113315,27.4,77593.85,89.7,-0.69445,0.0002,22.18104]
[1777067113406,27.4,77593.85,89.7,-0.69446,0.0002,22.18085]
[1777067114300,27.4,77593.85,89.7,-0.69446,0.0002,22.18085]
[1777067114394,27.4,77593.85,89.7,-0.69446,0.0002,22.18085]
[1777067114620,27.4,77593.84,89.7,-0.69446,0.0002,22.18069]
[1777067121669,27.39,77593.32,89.7,-0.69459,0.0002,22.17653]
[1777067126704,27.39,77594.33,89.7,-0.6944,0.0002,22.18298]
[1777067131739,27.39,77594.62,89.7,-0.69439,0.0002,22.18027]
[1777067136773,27.39,77597.33,89.7,-0.69385,0.0002,22.19837]
[1777067140014,27.39,77611.12,89.7,-0.69105,0.0002,22.29122]
[1777067140801,27.39,77618.48,89.7,-0.68955,0.0002,22.34041]
[1777067141809,27.39,77618.52,89.7,-0.68955,0.0002,22.34068]
[1777067146844,27.39,77620.28,89.7,-0.68919,0.0002,22.3522]
[1777067149865,27.39,77615.6,89.7,-0.69015,0.0002,22.32102]
[1777067152885,27.39,77611.34,89.7,-0.69101,0.0002,22.29249]
[1777067157921,27.39,77609.43,89.7,-0.6914,0.0002,22.27972]
[1777067161949,27.39,77606.35,89.7,-0.69202,0.0002,22.25909]
[1777067163962,27.39,77602.76,89.7,-0.69275,0.0002,22.23503]
[1777067168998,27.39,77600.92,89.7,-0.69311,0.0002,22.22281]
[1777067174032,27.39,77598.54,89.7,-0.6936,0.0002,22.20674]
[1777067178060,27.39,77595.78,89.7,-0.69415,0.0002,22.1881]
[1777067183095,27.4,77593.29,89.7,-0.69457,0.0002,22.17383]
[1777067188131,27.4,77594.08,89.7,-0.6944,0.0002,22.1796]
[1777067193165,27.41,77591.06,89.7,-0.69496,0.0002,22.15757]
[1777067198200,27.44,77589.39,89.7,-0.69509,0.0002,22.15279]
[1777067203236,27.45,77589.21,89.7,-0.6951,0.0002,22.15255]
[1777067208271,27.45,77588.61,89.7,-0.69519,0.0002,22.14943]
[1777067213306,27.46,77587.76,89.7,-0.69533,0.0002,22.14461]
[1777067218341,27.46,77586.71,89.7,-0.69551,0.0002,22.13845]
[1777067223375,27.47,77586.5,89.7,-0.69553,0.0002,22.13801]
[1777067227292,27.47,77586.5,89.7,-0.69553,0.0002,22.13801]
[1777067227327,27.47,77586.54,89.7,-0.6955,0.0002,22.13885]
[1777067227404,27.47,77586.58,89.7,-0.69549,0.0002,22.13931]
[1777067228297,27.47,77586.58,89.7,-0.69549,0.0002,22.13931]
[1777067228320,27.47,77586.58,89.7,-0.69549,0.0002,22.13931]
[1777067228411,27.47,77586.55,89.7,-0.69549,0.0002,22.13929]
[1777067233445,27.48,77586.76,89.7,-0.6954,0.0002,22.14202]
[1777067238481,27.48,77586.9,89.7,-0.69534,0.0002,22.14423]
[1777067243516,27.49,77586.68,89.7,-0.69535,0.0002,22.14381]
[1777067249558,27.49,77587.9,89.7,-0.69507,0.0002,22.15327]
[1777067254593,27.5,77587.98,89.7,-0.69505,0.0002,22.15074]
[1777067260634,27.5,77588.84,89.7,-0.69484,0.0002,22.1577]
[1777067265670,27.51,77590.2,89.7,-0.69454,0.0002,22.1678]
[1777067269942,27.51,77596.07,89.7,-0.69333,0.0002,22.20819]
[1777067270941,27.51,77605.98,89.7,-0.69132,0.0002,22.27484]
[1777067274736,27.51,77609.27,89.7,-0.69064,0.0002,22.29724]
[1777067279770,27.52,77609.56,89.7,-0.69055,0.0002,22.30005]
[1777067280778,27.52,77603.71,89.7,-0.69173,0.0002,22.26126]
[1777067282792,27.53,77597.65,89.7,-0.69287,0.0002,22.22319]
[1777067288100,27.56,77595.1,89.7,-0.69319,0.0002,22.21232]
[1777067293869,27.56,77598.08,89.7,-0.69255,0.0002,22.2336]
[1777067298903,27.57,77598.26,89.7,-0.69249,0.0002,22.23569]
[1777067303939,27.57,77598.4,89.7,-0.69243,0.0002,22.23754]
[1777067309989,27.58,77598.44,89.7,-0.69239,0.0002,22.23894]
[1777067311371,27.58,77598.44,89.7,-0.69239,0.0002,22.23894]
[1777067311393,27.58,77599.16,89.7,-0.69223,0.0002,22.24395]
[1777067311483,27.58,77599.16,89.7,-0.69226,0.0002,22.24012]
[1777067312388,27.58,77599.16,89.7,-0.69226,0.0002,22.24012]
[1777067312504,27.58,77599.16,89.7,-0.69226,0.0002,22.24012]
[1777067312589,27.58,77599.16,89.7,-0.69225,0.0002,22.24031]
[1777067318048,27.59,77599.22,89.7,-0.69221,0.0002,22.24167]
[1777067324090,27.59,77598.63,89.7,-0.69229,0.0002,22.23889]
[1777067329126,27.6,77598.59,89.7,-0.69226,0.0002,22.2398]
[1777067330032,27.6,77598.59,89.7,-0.69226,0.0002,22.2398]
[1777067330060,27.6,77598.59,89.7,-0.69226,0.0002,22.2398]
[1777067330141,27.6,77598.07,89.7,-0.69237,0.0002,22.23632]
[1777067331070,27.6,77598.07,89.7,-0.69237,0.0002,22.23632]
[1777067331080,27.6,77598.07,89.7,-0.69237,0.0002,22.23632]
[1777067331154,27.6,77598.07,89.7,-0.69236,0.0002,22.23652]
[1777067340205,27.61,77598.07,89.7,-0.6923,0.0002,22.2385]
[1777067345240,27.61,77598.17,89.7,-0.69225,0.0002,22.24015]
[1777067353297,27.62,77599.27,89.7,-0.69198,0.0002,22.249]
[1777067358332,27.62,77598.46,89.7,-0.69211,0.0002,22.24454]
[1777067363368,27.63,77598.35,89.7,-0.6921,0.0002,22.24477]
[1777067372431,27.64,77598.6,89.7,-0.69202,0.0002,22.24414]
[1777067377465,27.64,77598.52,89.7,-0.69201,0.0002,22.24456]
[1777067382500,27.64,77603.46,89.7,-0.69099,0.0002,22.27836]
[1777067387930,27.65,77604.86,89.7,-0.69069,0.0002,22.28795]
[1777067391338,27.65,77608.12,89.7,-0.69001,0.0002,22.31025]
[1777067397606,27.66,77611.56,89.7,-0.68927,0.0002,22.33453]
[1777067402645,27.66,77612.69,89.7,-0.68901,0.0002,22.34286]
[1777067406673,27.66,77616.76,89.7,-0.68817,0.0002,22.37028]
[1777067409695,27.67,77619.92,89.7,-0.68751,0.0002,22.39164]
[1777067410702,27.67,77613.14,89.7,-0.68887,0.0002,22.34736]
[1777067411709,27.67,77610.17,89.7,-0.68946,0.0002,22.32804]
[1777067417751,27.68,77610.85,89.7,-0.68928,0.0002,22.33407]
[1777067422786,27.68,77608.97,89.7,-0.68963,0.0002,22.32249]
[1777067430845,27.69,77609.08,89.7,-0.68958,0.0002,22.32419]
[1777067436885,27.69,77609.21,89.7,-0.68956,0.0002,22.32172]
[1777067440914,27.69,77606.36,89.7,-0.69011,0.0002,22.30337]
[1777067446957,27.7,77606.01,89.7,-0.69016,0.0002,22.30182]
[1777067458034,27.7,77606.21,89.7,-0.69008,0.0002,22.30449]
[1777067467100,27.71,77606.44,89.7,-0.69,0.0002,22.30709]
[1777067473144,27.71,77606.24,89.7,-0.69002,0.0002,22.30647]
[1777067481200,27.72,77606.23,89.7,-0.68999,0.0002,22.30733]
[1777067486236,27.72,77608.9,89.7,-0.68943,0.0002,22.32545]
[1777067489258,27.72,77611.9,89.7,-0.68882,0.0002,22.34544]
[1777067490265,27.72,77616.83,89.7,-0.68782,0.0002,22.37793]
[1777067496307,27.73,77617.1,89.7,-0.68775,0.0002,22.37699]
[1777067503356,27.73,77617.02,89.7,-0.68772,0.0002,22.37775]
[1777067508391,27.74,77618.41,89.7,-0.68741,0.0002,22.38772]
[1777067514432,27.74,77618.63,89.7,-0.68734,0.0002,22.39019]
[1777067517294,27.74,77618.63,89.7,-0.68734,0.0002,22.39019]
[1777067517337,27.74,77618.63,89.7,-0.68734,0.0002,22.39019]
[1777067517454,27.74,77618.78,89.7,-0.68729,0.0002,22.39168]
[1777067518294,27.74,77618.78,89.7,-0.68729,0.0002,22.39168]
[1777067518395,27.75,77618.78,89.7,-0.68728,0.0002,22.39185]
[1777067525509,27.75,77619.44,89.7,-0.68711,0.0002,22.3973]
[1777067530546,27.76,77619.42,89.7,-0.68709,0.0002,22.39799]
[1777067535581,27.76,77619.38,89.7,-0.68707,0.0002,22.39853]
[1777067540616,27.76,77621.4,89.7,-0.68664,0.0002,22.41242]
[1777067552700,27.77,77620.89,89.7,-0.68671,0.0002,22.40688]
[1777067560756,27.78,77620.53,89.7,-0.68674,0.0002,22.40579]
[1777067565791,27.78,77617.6,89.7,-0.68731,0.0002,22.38756]
[1777067569819,27.79,77614.62,89.7,-0.68788,0.0002,22.36887]
[1777067575860,27.79,77614.39,89.7,-0.68791,0.0002,22.36809]
[1777067582909,27.79,77613.49,89.7,-0.68806,0.0002,22.36305]
[1777067587945,27.8,77605.31,89.7,-0.6897,0.0002,22.30976]
[1777067588952,27.8,77602.08,89.7,-0.69034,0.0002,22.2886]
[1777067590966,27.8,77598.7,89.7,-0.69101,0.0002,22.26655]
[1777067596002,27.8,77601.05,89.7,-0.69052,0.0002,22.28276]
[1777067597008,27.8,77604.06,89.7,-0.68991,0.0002,22.30271]
[1777067601037,27.8,77607.45,89.7,-0.68922,0.0002,22.32536]
[1777067606073,27.8,77608.55,89.7,-0.68898,0.0002,22.33296]
[1777067612116,27.81,77609.59,89.7,-0.68879,0.0002,22.33613]
[1777067617150,27.81,77609.97,89.7,-0.6887,0.0002,22.33889]
[1777067622186,27.81,77612.38,89.7,-0.68821,0.0002,22.35486]
[1777067627221,27.81,77614.18,89.7,-0.68784,0.0002,22.36678]
[1777067632256,27.81,77616.09,89.7,-0.68745,0.0002,22.37954]
[1777067637290,27.81,77617.3,89.7,-0.68719,0.0002,22.38783]
[1777067644341,27.82,77617.72,89.7,-0.68709,0.0002,22.39113]
[1777067653403,27.82,77618.9,89.7,-0.68683,0.0002,22.39953]
[1777067658439,27.82,77614.6,89.7,-0.68768,0.0002,22.37195]
[1777067663473,27.83,77613.68,89.7,-0.68785,0.0002,22.36656]
[1777067668509,27.83,77615.79,89.7,-0.68741,0.0002,22.38078]
[1777067678579,27.83,77615.79,89.7,-0.6874,0.0002,22.37765]
[1777067683614,27.83,77616.91,89.7,-0.68716,0.0002,22.38537]
[1777067688649,27.84,77618.42,89.7,-0.68685,0.0002,22.39558]
[1777067692676,27.84,77613.48,89.7,-0.68783,0.0002,22.36378]
[1777067697712,27.84,77611.6,89.7,-0.68819,0.0002,22.35206]
[1777067702747,27.84,77608.15,89.7,-0.68888,0.0002,22.32979]
[1777067703754,27.84,77602.57,89.7,-0.68999,0.0002,22.29327]
[1777067707781,27.84,77599.18,89.7,-0.69066,0.0002,22.27133]
[1777067712818,27.85,77603.4,89.7,-0.6898,0.0002,22.2996]
[1777067713823,27.85,77612.56,89.7,-0.68796,0.0002,22.35958]
[1777067715838,27.85,77617.45,89.7,-0.68696,0.0002,22.3917]
[1777067721879,27.85,77619.76,89.7,-0.68647,0.0002,22.40745]
[1777067726914,27.86,77618.03,89.7,-0.6868,0.0002,22.39685]
[1777067733963,27.86,77616.16,89.7,-0.68717,0.0002,22.38162]
[1777067738999,27.86,77615.83,89.7,-0.68723,0.0002,22.37976]
[1777067744036,27.86,77613.69,89.7,-0.68765,0.0002,22.36615]
[1777067749070,27.86,77613.3,89.7,-0.68772,0.0002,22.36396]
[1777067752091,27.87,77609.85,89.7,-0.68841,0.0002,22.34171]
[1777067757624,27.87,77608.11,89.7,-0.68874,0.0002,22.33072]
[1777067764176,27.87,77608.14,89.7,-0.68873,0.0002,22.33126]
[1777067769212,27.87,77609.03,89.7,-0.68854,0.0002,22.33718]
[1777067774396,27.87,77608.13,89.7,-0.68872,0.0002,22.33135]
[1777067775253,27.87,77612.56,89.7,-0.68783,0.0002,22.3603]
[1777067780288,27.87,77616.28,89.7,-0.68709,0.0002,22.38442]
[1777067785551,27.87,77617.08,89.7,-0.68693,0.0002,22.38951]
[1777067785564,27.87,77620.69,89.7,-0.6862,0.0002,22.41285]
[1777067792371,27.87,77620.29,89.7,-0.6863,0.0002,22.40637]
[1777067797407,27.87,77618.0,89.7,-0.68675,0.0002,22.392]
[1777067810498,27.88,77616.53,89.7,-0.687,0.0002,22.38381]
[1777067815533,27.88,77617.21,89.7,-0.68685,0.0002,22.38872]
[1777067822582,27.88,77619.63,89.7,-0.68635,0.0002,22.40486]
[1777067828624,27.88,77622.04,89.7,-0.68586,0.0002,22.42057]
[1777067838694,27.89,77622.38,89.7,-0.68577,0.0002,22.42319]
[1777067845744,27.89,77622.4,89.7,-0.68576,0.0002,22.42363]
[1777067850326,27.89,77622.41,89.7,-0.68575,0.0002,22.42383]
[1777067850340,27.89,77622.41,89.7,-0.68575,0.0002,22.42383]
[1777067850779,27.89,77622.4,89.7,-0.68575,0.0002,22.42385]
[1777067851321,27.89,77622.4,89.7,-0.68575,0.0002,22.42385]
[1777067851396,27.89,77622.4,89.7,-0.68575,0.0002,22.42385]
[1777067852792,27.89,77622.41,89.7,-0.68577,0.0002,22.42]
[1777067857827,27.89,77622.41,89.7,-0.68577,0.0002,22.42022]
[1777067866846,27.89,77622.41,89.7,-0.68577,0.0002,22.42022]
[1777067866864,27.89,77622.41,89.7,-0.68577,0.0002,22.42022]
[1777067867849,27.89,77622.41,89.7,-0.68577,0.0002,22.42022]
[1777067867894,27.89,77622.41,89.7,-0.68577,0.0002,22.42022]
[1777067873946,27.91,77623.48,89.7,-0.68545,0.0002,22.43024]
[1777067883010,27.91,77623.91,89.7,-0.68535,0.0002,22.43329]
[1777067889108,27.91,77624.19,89.7,-0.68529,0.0002,22.43522]
[1777067901135,27.91,77624.27,89.7,-0.68526,0.0002,22.43616]
[1777067906171,27.91,77624.28,89.7,-0.68525,0.0002,22.43638]
[1777067918643,27.91,77624.39,89.7,-0.68523,0.0002,22.43715]
[1777067918658,27.91,77624.39,89.7,-0.68523,0.0002,22.43715]
[1777067918730,27.91,77624.5,89.7,-0.68522,0.0002,22.43417]
[1777067919638,27.91,77624.5,89.7,-0.68522,0.0002,22.43417]
[1777067919937,27.91,77624.52,89.7,-0.68522,0.0002,22.43436]
[1777067925303,27.91,77624.5,89.7,-0.68522,0.0002,22.4344]
[1777067930338,27.92,77620.76,89.7,-0.68596,0.0002,22.41055]
[1777067935373,27.92,77619.46,89.7,-0.68621,0.0002,22.40249]
[1777067941416,27.92,77619.37,89.7,-0.68622,0.0002,22.40212]
[1777067944438,27.92,77615.12,89.7,-0.68708,0.0002,22.37467]
[1777067946451,27.92,77610.65,89.7,-0.68797,0.0002,22.34574]
[1777067952493,27.92,77609.85,89.7,-0.68813,0.0002,22.34077]
[1777067959346,27.92,77609.52,89.7,-0.68819,0.0002,22.33865]
[1777067959544,27.92,77600.99,89.7,-0.6899,0.0002,22.28303]
[1777067960549,27.92,77589.52,89.7,-0.69219,0.0002,22.20762]
[1777067961556,27.92,77589.44,89.7,-0.6922,0.0002,22.20716]
[1777067966590,27.92,77591.02,89.7,-0.69188,0.0002,22.21794]
[1777067972632,27.92,77591.59,89.7,-0.69178,0.0002,22.21806]
[1777067977667,27.93,77591.38,89.7,-0.69181,0.0002,22.21701]
[1777067985724,27.93,77589.27,89.7,-0.69221,0.0002,22.20373]
[1777067990760,27.93,77584.64,89.7,-0.69312,0.0002,22.17357]
[1777067995795,27.93,77582.02,89.7,-0.69362,0.0002,22.15665]
[1777068001837,27.94,77582.3,89.7,-0.69353,0.0002,22.15964]
[1777068002844,27.94,77578.08,89.7,-0.69436,0.0002,22.1319]
[1777068007881,27.95,77577.16,89.7,-0.69451,0.0002,22.12672]
[1777068013923,27.95,77577.27,89.7,-0.69446,0.0002,22.12857]
[1777068019966,27.96,77577.85,89.7,-0.6943,0.0002,22.1336]
[1777068021661,27.96,77577.85,89.7,-0.6943,0.0002,22.1336]
[1777068021980,27.96,77568.86,89.7,-0.69608,0.0002,22.07372]
[1777068022196,27.96,77568.86,89.7,-0.69608,0.0002,22.07372]
[1777068022987,27.96,77558.76,89.7,-0.69807,0.0002,22.00602]
[1777068025000,27.98,77556.38,89.7,-0.69842,0.0002,21.99402]
[1777068030037,27.99,77557.31,89.7,-0.69815,0.0002,22.00312]
[1777068036079,27.99,77557.23,89.7,-0.69817,0.0002,21.99917]
[1777068045141,28.0,77568.73,89.7,-0.69586,0.0002,22.0778]
[1777068046149,28.0,77572.0,89.7,-0.69521,0.0002,22.09979]
[1777068051184,28.0,77573.47,89.7,-0.6949,0.0002,22.10999]
[1777068057001,28.0,77575.8,89.7,-0.69443,0.0002,22.12572]
[1777068057107,28.0,77576.39,89.7,-0.69431,0.0002,22.12973]
[1777068057226,28.0,77579.76,89.7,-0.69364,0.0002,22.1521]
[1777068058232,28.0,77584.39,89.7,-0.69272,0.0002,22.18284]
[1777068060522,28.0,77587.51,89.7,-0.6921,0.0002,22.20359]
[1777068061495,28.0,77593.4,89.7,-0.69092,0.0002,22.2424]
[1777068062471,28.0,77593.4,89.7,-0.69092,0.0002,22.2424]
[1777068062693,28.0,77589.4,89.7,-0.69172,0.0002,22.21613]
[1777068063274,28.0,77594.29,89.7,-0.69074,0.0002,22.24839]
[1777068064280,28.01,77600.54,89.7,-0.68949,0.0002,22.28932]
[1777068065288,28.01,77603.54,89.7,-0.68889,0.0002,22.30884]
[1777068070323,28.01,77604.59,89.7,-0.68868,0.0002,22.31563]
[1777068075359,28.01,77604.18,89.7,-0.68876,0.0002,22.31297]
[1777068077616,28.01,77603.54,89.7,-0.68889,0.0002,22.30881]
[1777068077715,28.01,77599.4,89.7,-0.68972,0.0002,22.28185]
[1777068079387,28.01,77592.03,89.7,-0.69118,0.0002,22.2337]
[1777068083415,28.01,77588.53,89.7,-0.69187,0.0002,22.21102]
[1777068087443,28.01,77585.52,89.7,-0.69246,0.0002,22.1916]
[1777068092478,28.01,77586.63,89.7,-0.69226,0.0002,22.19508]
[1777068097513,28.01,77588.64,89.7,-0.69185,0.0002,22.20839]
[1777068099852,28.01,77602.5,89.7,-0.68909,0.0002,22.29912]
[1777068100535,28.01,77601.61,89.7,-0.68927,0.0002,22.29333]
[1777068105569,28.01,77597.82,89.7,-0.69002,0.0002,22.26867]
[1777068110603,28.01,77596.94,89.7,-0.69019,0.0002,22.26311]
[1777068115639,28.01,77598.7,89.7,-0.68983,0.0002,22.2748]
[1777068120673,28.01,77598.69,89.7,-0.68983,0.0002,22.27489]
[1777068125709,28.01,77598.69,89.7,-0.68983,0.0002,22.27505]
[1777068130744,28.01,77597.16,89.7,-0.69013,0.0002,22.26519]
[1777068131750,28.02,77593.61,89.7,-0.69083,0.0002,22.242]
[1777068136785,28.02,77593.26,89.7,-0.69089,0.0002,22.23998]
[1777068142828,28.02,77592.97,89.7,-0.69094,0.0002,22.2384]
[1777068146165,28.02,77599.7,89.7,-0.68959,0.0002,22.28258]
[1777068151791,28.02,77597.68,89.7,-0.69,0.0002,22.26941]
[1777068156926,28.02,77596.11,89.7,-0.69033,0.0002,22.25525]
[1777068161960,28.02,77597.06,89.7,-0.69014,0.0002,22.26159]
[1777068166996,28.02,77596.81,89.7,-0.69019,0.0002,22.25975]
[1777068170019,28.02,77591.41,89.7,-0.69128,0.0002,22.22425]
[1777068171034,28.02,77588.3,89.7,-0.6919,0.0002,22.20378]
[1777068176060,28.02,77587.3,89.7,-0.69209,0.0002,22.19723]
[1777068181095,28.02,77591.59,89.7,-0.69124,0.0002,22.2255]
[1777068186131,28.02,77592.43,89.7,-0.69107,0.0002,22.23095]
[1777068189151,28.02,77589.26,89.7,-0.69171,0.0002,22.21005]
[1777068190159,28.02,77592.73,89.7,-0.69102,0.0002,22.23278]
[1777068195194,28.02,77596.07,89.7,-0.69035,0.0002,22.25451]
[1777068198214,28.02,77600.13,89.7,-0.68955,0.0002,22.28089]
[1777068203250,28.02,77598.9,89.7,-0.6898,0.0002,22.27259]
[1777068204257,28.01,77603.9,89.7,-0.68881,0.0002,22.3051]
[1777068209293,28.01,77601.36,89.7,-0.68933,0.0002,22.28807]
[1777068213572,28.01,77602.21,89.7,-0.6892,0.0002,22.28917]
[1777068213592,28.01,77611.12,89.7,-0.68742,0.0002,22.34698]
[1777068214328,28.01,77617.66,89.7,-0.68611,0.0002,22.38915]
[1777068218356,28.01,77621.16,89.7,-0.68541,0.0002,22.41128]
[1777068220369,28.01,77625.97,89.7,-0.68446,0.0002,22.44181]
[1777068225404,28.0,77624.62,89.7,-0.68476,0.0002,22.43225]
[1777068232454,28.0,77624.77,89.7,-0.68477,0.0002,22.43184]
[1777068236482,27.98,77627.97,89.7,-0.68422,0.0002,22.44958]
[1777068240510,27.96,77624.67,89.7,-0.68504,0.0002,22.42376]
[1777068245544,27.95,77622.83,89.7,-0.68544,0.0002,22.41101]
[1777068250580,27.95,77622.22,89.7,-0.68559,0.0002,22.40618]
[1777068255617,27.94,77620.59,89.7,-0.68596,0.0002,22.39459]
[1777068256624,27.94,77616.99,89.7,-0.68669,0.0002,22.37118]
[1777068261659,27.94,77618.67,89.7,-0.68639,0.0002,22.38082]
[1777068267700,27.93,77619.69,89.7,-0.68623,0.0002,22.38588]
[1777068268707,27.93,77614.91,89.7,-0.6872,0.0002,22.35473]
[1777068272735,27.92,77608.57,89.7,-0.68853,0.0002,22.30864]
[1777068277771,27.88,77607.8,89.7,-0.68894,0.0002,22.29553]
[1777068281798,27.84,77598.7,89.7,-0.69106,0.0002,22.22683]
[1777068283813,27.84,77595.29,89.7,-0.69176,0.0002,22.20379]
[1777068289854,27.83,77595.03,89.7,-0.69185,0.0002,22.20069]
[1777068300932,27.82,77596.21,89.7,-0.69169,0.0002,22.20603]
[1777068306974,27.8,77598.38,89.7,-0.69137,0.0002,22.2169]
[1777068311002,27.8,77605.62,89.7,-0.68994,0.0002,22.26379]
[1777068312010,27.8,77609.33,89.7,-0.6892,0.0002,22.28795]
[1777068318051,27.78,77611.01,89.7,-0.68897,0.0002,22.2957]
[1777068319059,27.78,77613.88,89.7,-0.6884,0.0002,22.31429]
[1777068324094,27.77,77615.7,89.7,-0.68807,0.0002,22.32505]
[1777068326108,27.77,77612.25,89.7,-0.68878,0.0002,22.30201]
[1777068331143,27.77,77611.57,89.7,-0.68897,0.0002,22.29247]
[1777068335265,27.76,77613.61,89.7,-0.68858,0.0002,22.30522]
[1777068335297,27.76,77613.61,89.7,-0.68858,0.0002,22.30522]
[1777068335274,27.76,77614.47,89.7,-0.68842,0.0002,22.31043]
[1777068336281,27.76,77614.47,89.7,-0.68842,0.0002,22.31043]
[1777068336359,27.76,77614.76,89.7,-0.68837,0.0002,22.3121]
[1777068342221,27.75,77614.71,89.7,-0.68842,0.0002,22.31067]
[1777068347257,27.75,77614.96,89.7,-0.68841,0.0002,22.31099]
[1777068352292,27.74,77615.72,89.7,-0.68829,0.0002,22.31487]
[1777068357332,27.74,77613.66,89.7,-0.68874,0.0002,22.30028]
[1777068358338,27.74,77606.5,89.7,-0.69019,0.0002,22.25293]
[1777068359344,27.74,77602.83,89.7,-0.69093,0.0002,22.22868]
[1777068361358,27.73,77600.39,89.7,-0.69144,0.0002,22.21193]
[1777068366393,27.73,77598.92,89.7,-0.69177,0.0002,22.20131]
[1777068371428,27.72,77597.29,89.7,-0.69212,0.0002,22.18965]
[1777068379485,27.72,77606.16,89.7,-0.69037,0.0002,22.24727]
[1777068381199,27.72,77611.07,89.7,-0.68939,0.0002,22.27952]
[1777068386533,27.72,77609.55,89.7,-0.68971,0.0002,22.26887]
[1777068394590,27.71,77609.56,89.7,-0.68977,0.0002,22.26401]
[1777068397611,27.71,77605.27,89.7,-0.69064,0.0002,22.23531]
[1777068398617,27.71,77599.67,89.7,-0.69178,0.0002,22.19802]
[1777068403653,27.7,77601.27,89.7,-0.69148,0.0002,22.20775]
[1777068408687,27.7,77601.36,89.7,-0.69149,0.0002,22.2074]
[1777068413826,27.7,77601.4,89.7,-0.69149,0.0002,22.20748]
[1777068414554,27.7,77601.4,89.7,-0.69152,0.0002,22.20672]
[1777068414562,27.7,77601.4,89.7,-0.69152,0.0002,22.20672]
[1777068414729,27.69,77601.44,89.7,-0.69151,0.0002,22.2068]
[1777068415560,27.69,77601.44,89.7,-0.69151,0.0002,22.2068]
[1777068415574,27.69,77601.44,89.7,-0.69151,0.0002,22.2068]
[1777068415648,27.69,77601.44,89.7,-0.69152,0.0002,22.20661]
[1777068417751,27.69,77608.57,89.7,-0.69009,0.0002,22.25348]
[1777068421779,27.69,77612.05,89.7,-0.68942,0.0002,22.27559]
[1777068426814,27.68,77612.33,89.7,-0.6894,0.0002,22.27632]
[1777068431849,27.68,77611.44,89.7,-0.68961,0.0002,22.2694]
[1777068436884,27.67,77611.34,89.7,-0.68967,0.0002,22.2676]
[1777068441918,27.67,77609.48,89.7,-0.69008,0.0002,22.25415]
[1777068446953,27.66,77610.05,89.7,-0.69,0.0002,22.25686]
[1777068452996,27.65,77610.21,89.7,-0.69003,0.0002,22.25267]
[1777068458030,27.65,77610.25,89.7,-0.69006,0.0002,22.25194]
[1777068463066,27.64,77612.22,89.7,-0.68969,0.0002,22.26395]
[1777068468101,27.64,77613.29,89.7,-0.68951,0.0002,22.26996]
[1777068474143,27.63,77612.7,89.7,-0.68967,0.0002,22.26483]
[1777068480185,27.63,77613.29,89.7,-0.68958,0.0002,22.26753]
[1777068483207,27.63,77618.35,89.7,-0.68858,0.0002,22.3003]
[1777068488242,27.62,77618.58,89.7,-0.68857,0.0002,22.30069]
[1777068493277,27.61,77619.14,89.7,-0.68849,0.0002,22.30313]
[1777068498312,27.61,77619.06,89.7,-0.68855,0.0002,22.30141]
[1777068504355,27.6,77619.22,89.7,-0.68855,0.0002,22.30148]
[1777068506094,27.6,77620.31,89.7,-0.68833,0.0002,22.3085]
[1777068506119,27.6,77620.31,89.7,-0.68833,0.0002,22.3085]
[1777068506179,27.6,77620.31,89.7,-0.68834,0.0002,22.30836]
[1777068507096,27.6,77620.31,89.7,-0.68834,0.0002,22.30836]
[1777068507195,27.6,77620.31,89.7,-0.68834,0.0002,22.30821]
[1777068512410,27.6,77621.51,89.7,-0.68815,0.0002,22.31122]
[1777068517446,27.59,77621.74,89.7,-0.68813,0.0002,22.31203]
[1777068522480,27.59,77618.94,89.7,-0.68872,0.0002,22.29294]
[1777068528523,27.59,77620.57,89.7,-0.68841,0.0002,22.30297]
[1777068534564,27.58,77620.6,89.7,-0.68843,0.0002,22.30247]
[1777068539600,27.58,77619.86,89.7,-0.68859,0.0002,22.29705]
[1777068545052,27.58,77619.97,89.7,-0.68859,0.0002,22.29714]
[1777068551705,27.57,77619.79,89.7,-0.68867,0.0002,22.29459]
[1777068557748,27.57,77619.17,89.7,-0.68883,0.0002,22.2895]
[1777068562783,27.56,77619.32,89.7,-0.68883,0.0002,22.28968]
[1777068563789,27.56,77624.46,89.7,-0.68779,0.0002,22.32338]
[1777068566811,27.56,77627.92,89.7,-0.68709,0.0002,22.34573]
[1777068568828,27.56,77631.63,89.7,-0.68635,0.0002,22.36975]
[1777068573863,27.55,77631.67,89.7,-0.68639,0.0002,22.36528]
[1777068574869,27.55,77623.71,89.7,-0.68802,0.0002,22.31285]
[1777068576884,27.55,77620.76,89.7,-0.68863,0.0002,22.29309]
[1777068584940,27.55,77620.73,89.7,-0.68865,0.0002,22.29219]
[1777068592995,27.55,77621.55,89.7,-0.68851,0.0002,22.29701]
[1777068597026,27.54,77606.14,89.7,-0.69165,0.0002,22.19438]
[1777068598343,27.54,77582.73,89.7,-0.69638,0.0002,22.03644]
[1777068599039,27.54,77582.64,89.7,-0.6964,0.0002,22.03574]
[1777068604074,27.54,77582.9,89.7,-0.69636,0.0002,22.03687]
[1777068609108,27.54,77583.66,89.7,-0.69623,0.0002,22.04148]
[1777068615151,27.53,77582.86,89.7,-0.69641,0.0002,22.03531]
[1777068617164,27.53,77586.15,89.7,-0.69576,0.0002,22.05731]
[1777068623207,27.53,77586.71,89.7,-0.69568,0.0002,22.05999]
[1777068628242,27.52,77589.23,89.7,-0.6952,0.0002,22.07625]
[1777068633277,27.52,77589.63,89.7,-0.69517,0.0002,22.07415]
[1777068634284,27.52,77596.05,89.7,-0.69388,0.0002,22.11743]
[1777068635291,27.52,77599.74,89.7,-0.69314,0.0002,22.1421]
[1777068640326,27.51,77598.8,89.7,-0.69336,0.0002,22.13477]
[1777068641333,27.51,77594.55,89.7,-0.69422,0.0002,22.10591]
[1777068642340,27.51,77590.89,89.7,-0.69497,0.0002,22.08097]
[1777068647375,27.51,77590.03,89.7,-0.69517,0.0002,22.07442]
[1777068653417,27.5,77590.59,89.7,-0.69508,0.0002,22.07733]
[1777068658451,27.5,77591.73,89.7,-0.69487,0.0002,22.08427]
[1777068664494,27.5,77591.93,89.7,-0.69486,0.0002,22.08465]
[1777068672550,27.49,77591.99,89.7,-0.6949,0.0002,22.08361]
[1777068674564,27.49,77601.33,89.7,-0.69302,0.0002,22.14638]
[1777068684633,27.48,77603.66,89.7,-0.69261,0.0002,22.15993]
[1777068692690,27.47,77603.98,89.7,-0.69262,0.0002,22.15645]
[1777068697725,27.47,77600.34,89.7,-0.69338,0.0002,22.13134]
[1777068703766,27.47,77600.55,89.7,-0.69336,0.0002,22.13213]
[1777068705011,27.46,77600.5,89.7,-0.69337,0.0002,22.13168]
[1777068705028,27.46,77600.5,89.7,-0.69337,0.0002,22.13168]
[1777068706076,27.46,77600.5,89.7,-0.69337,0.0002,22.13168]
[1777068706098,27.46,77600.5,89.7,-0.69337,0.0002,22.13168]
[1777068706788,27.46,77600.84,89.7,-0.69331,0.0002,22.13375]
[1777068708803,27.46,77603.86,89.7,-0.6927,0.0002,22.15389]
[1777068713841,27.46,77604.94,89.7,-0.6925,0.0002,22.1607]
[1777068715855,27.46,77610.58,89.7,-0.69136,0.0002,22.19835]
[1777068717869,27.46,77606.06,89.7,-0.69228,0.0002,22.16787]
[1777068723913,27.46,77604.33,89.7,-0.69264,0.0002,22.15597]
[1777068728949,27.46,77605.49,89.7,-0.69241,0.0002,22.16359]
[1777068735998,27.46,77607.55,89.7,-0.692,0.0002,22.17708]
[1777068741582,27.45,77607.81,89.7,-0.69196,0.0002,22.17869]
[1777068747167,27.45,77607.96,89.7,-0.69195,0.0002,22.17902]
[1777068747268,27.45,77611.47,89.7,-0.69124,0.0002,22.20245]
[1777068748082,27.45,77614.54,89.7,-0.69061,0.0002,22.2229]
[1777068751103,27.45,77617.53,89.7,-0.69005,0.0002,22.23831]
[1777068756138,27.45,77614.87,89.7,-0.6906,0.0002,22.22012]
[1777068762179,27.44,77615.63,89.7,-0.69046,0.0002,22.22472]
[1777068768258,27.44,77615.67,89.7,-0.69046,0.0002,22.22476]
[1777068768299,27.44,77615.67,89.7,-0.69046,0.0002,22.22476]
[1777068768349,27.44,77615.67,89.7,-0.69047,0.0002,22.22455]
[1777068769280,27.44,77615.67,89.7,-0.69047,0.0002,22.22455]
[1777068769362,27.44,77615.67,89.7,-0.69047,0.0002,22.22447]
[1777068775274,27.44,77619.35,89.7,-0.68973,0.0002,22.24858]
[1777068780309,27.44,77620.63,89.7,-0.68949,0.0002,22.25664]
[1777068786351,27.43,77620.17,89.7,-0.6896,0.0002,22.25308]
[1777068794407,27.43,77620.12,89.7,-0.68963,0.0002,22.25213]
[1777068796421,27.43,77616.57,89.7,-0.69036,0.0002,22.22834]
[1777068801456,27.43,77616.48,89.7,-0.69038,0.0002,22.22748]
[1777068806491,27.43,77615.98,89.7,-0.6905,0.0002,22.22374]
[1777068809206,27.43,77615.98,89.7,-0.6905,0.0002,22.22367]
[1777068809228,27.43,77615.98,89.7,-0.6905,0.0002,22.22367]
[1777068809268,27.43,77615.98,89.7,-0.6905,0.0002,22.22363]
[1777068810206,27.43,77615.98,89.7,-0.6905,0.0002,22.22363]
[1777068810237,27.43,77615.98,89.7,-0.6905,0.0002,22.22363]
[1777068810300,27.43,77615.98,89.7,-0.6905,0.0002,22.22359]
[1777068815554,27.43,77615.97,89.7,-0.69055,0.0002,22.21899]
[1777068824617,27.42,77616.12,89.7,-0.69054,0.0002,22.21907]
[1777068829651,27.42,77616.67,89.7,-0.69045,0.0002,22.22221]
[1777068834687,27.42,77616.28,89.7,-0.69055,0.0002,22.21906]
[1777068841736,27.41,77616.44,89.7,-0.69054,0.0002,22.21928]
[1777068846772,27.41,77616.79,89.7,-0.69049,0.0002,22.22108]
[1777068853821,27.41,77615.53,89.7,-0.69077,0.0002,22.21193]
[1777068858856,27.4,77614.48,89.7,-0.691,0.0002,22.20441]
[1777068864897,27.4,77616.53,89.7,-0.6906,0.0002,22.21754]
[1777068866912,27.4,77621.49,89.7,-0.68959,0.0002,22.2504]
[1777068867919,27.4,77626.29,89.7,-0.68861,0.0002,22.28216]
[1777068874343,27.39,77627.23,89.7,-0.68847,0.0002,22.28365]
[1777068882018,27.39,77627.11,89.7,-0.68856,0.0002,22.28098]
[1777068887053,27.38,77628.0,89.7,-0.68841,0.0002,22.2859]
[1777068888060,27.38,77631.03,89.7,-0.68779,0.00021,22.30577]
[1777068892088,27.38,77634.11,89.7,-0.68718,0.00021,22.32545]
[1777068897122,27.37,77634.01,89.7,-0.68722,0.00021,22.32424]
[1777068902158,27.37,77634.12,89.7,-0.68722,0.00021,22.32439]
[1777068903164,27.37,77631.2,89.7,-0.68782,0.00021,22.30503]
[1777068908200,27.37,77629.96,89.7,-0.68808,0.00021,22.29662]
[1777068914242,27.37,77629.22,89.7,-0.68825,0.00021,22.2912]
[1777068919277,27.36,77625.42,89.7,-0.68904,0.0002,22.26537]
[1777068924312,27.36,77624.89,89.7,-0.68917,0.0002,22.26118]
[1777068930354,27.36,77624.64,89.7,-0.68925,0.0002,22.25874]
[1777068937403,27.35,77623.82,89.7,-0.68947,0.0002,22.24835]
[1777068942437,27.35,77623.97,89.7,-0.68946,0.0002,22.24873]
[1777068943445,27.35,77628.51,89.7,-0.68854,0.00021,22.27882]
[1777068944452,27.35,77631.62,89.7,-0.6879,0.00021,22.2993]
[1777068949487,27.35,77631.55,89.7,-0.68794,0.00021,22.29808]
[1777068955529,27.34,77630.88,89.7,-0.68811,0.00021,22.29267]
[1777068961571,27.34,77629.47,89.7,-0.68843,0.00021,22.28236]
[1777068963585,27.33,77624.73,89.7,-0.68941,0.0002,22.25052]
[1777068969627,27.33,77624.99,89.7,-0.68938,0.00021,22.25152]
[1777068971641,27.33,77628.0,89.7,-0.68877,0.00021,22.27132]
[1777068984734,27.32,77627.04,89.7,-0.68903,0.00021,22.26312]
[1777068989769,27.32,77625.38,89.7,-0.68939,0.00021,22.25135]
[1777068994804,27.31,77623.57,89.7,-0.68981,0.00021,22.23457]
[1777069001854,27.31,77623.11,89.7,-0.68993,0.00021,22.23065]
[1777069005882,27.31,77619.7,89.7,-0.69065,0.0002,22.20734]
[1777069010917,27.31,77619.67,89.7,-0.69067,0.0002,22.20653]
[1777069016959,27.3,77621.12,89.7,-0.69039,0.0002,22.21564]
[1777069021994,27.3,77620.81,89.7,-0.69047,0.0002,22.21305]
[1777069031059,27.3,77620.85,89.7,-0.69049,0.0002,22.21242]
[1777069039116,27.29,77620.84,89.7,-0.69052,0.00021,22.21158]
[1777069045160,27.29,77620.49,89.7,-0.69061,0.00021,22.20868]
[1777069050195,27.29,77620.16,89.7,-0.69069,0.00021,22.20597]
[1777069055230,27.29,77619.39,89.7,-0.69089,0.0002,22.19633]
[1777069060265,27.28,77619.12,89.7,-0.69096,0.0002,22.19408]
[1777069065300,27.28,77618.69,89.7,-0.69106,0.0002,22.19077]
[1777069075370,27.28,77619.9,89.7,-0.69084,0.00021,22.19808]
[1777069083426,27.27,77619.93,89.7,-0.69086,0.00021,22.19756]
[1777069088460,27.27,77618.28,89.7,-0.69121,0.00021,22.18602]
[1777069095510,27.27,77618.59,89.7,-0.69116,0.00021,22.18755]
[1777069101552,27.27,77617.71,89.7,-0.69136,0.00021,22.18115]
[1777069107598,27.26,77617.57,89.7,-0.6914,0.00021,22.17973]
[1777069112636,27.27,77617.57,89.7,-0.69139,0.0002,22.17688]
[1777069117671,27.27,77619.07,89.7,-0.69105,0.00021,22.18792]
[1777069122706,27.28,77619.71,89.7,-0.6909,0.00021,22.1929]
[1777069127741,27.28,77620.01,89.7,-0.69082,0.00021,22.19557]
[1777069138818,27.29,77620.54,89.7,-0.69066,0.00021,22.20055]
[1777069144860,27.29,77620.82,89.7,-0.69058,0.00021,22.20319]
[1777069149894,27.3,77621.31,89.7,-0.69043,0.00021,22.20821]
[1777069156944,27.31,77620.39,89.7,-0.69055,0.0002,22.20397]
[1777069158188,27.31,77620.39,89.7,-0.69055,0.0002,22.20397]
[1777069158213,27.31,77620.39,89.7,-0.69055,0.0002,22.20397]
[1777069159197,27.31,77620.39,89.7,-0.69055,0.0002,22.20397]
[1777069158296,27.31,77620.39,89.7,-0.69055,0.0002,22.20422]
[1777069159957,27.31,77620.39,89.7,-0.69054,0.0002,22.20434]
[1777069161980,27.31,77616.65,89.7,-0.69131,0.0002,22.17932]
[1777069167015,27.31,77615.28,89.7,-0.69158,0.0002,22.17015]
[1777069174064,27.31,77614.08,89.7,-0.69185,0.0002,22.15836]
[1777069179098,27.33,77616.72,89.7,-0.69122,0.0002,22.17879]
[1777069180106,27.33,77620.3,89.7,-0.69048,0.0002,22.20296]
[1777069182120,27.33,77623.53,89.7,-0.68981,0.00021,22.22481]
[1777069186148,27.35,77627.86,89.7,-0.68879,0.00021,22.25788]
[1777069194204,27.37,77628.86,89.7,-0.68841,0.00021,22.26987]
[1777069199247,27.38,77631.45,89.7,-0.68786,0.00021,22.28758]
[1777069201261,27.38,77635.12,89.7,-0.6871,0.00021,22.31201]
[1777069207306,27.38,77635.56,89.7,-0.687,0.00021,22.31536]
[1777069215360,27.38,77635.67,89.7,-0.68695,0.00021,22.31677]
[1777069220395,27.38,77637.55,89.7,-0.68655,0.00021,22.3296]
[1777069227444,27.39,77639.75,89.7,-0.68608,0.00021,22.34459]
[1777069229458,27.39,77644.42,89.7,-0.68511,0.00021,22.37552]
[1777069234496,27.39,77645.26,89.7,-0.68494,0.00021,22.37787]
[1777069239532,27.42,77638.37,89.7,-0.68618,0.00021,22.33809]
[1777069244567,27.47,77637.03,89.7,-0.68616,0.00021,22.33838]
[1777069249602,27.48,77621.48,89.7,-0.68925,0.0002,22.23869]
[1777069251617,27.49,77621.55,89.7,-0.68919,0.0002,22.24037]
[1777069252624,27.48,77616.52,89.7,-0.69022,0.0002,22.20682]
[1777069257659,27.49,77616.76,89.7,-0.69017,0.0002,22.20869]
[1777069262696,27.49,77616.35,89.7,-0.69024,0.0002,22.20609]
[1777069267284,27.49,77616.84,89.7,-0.69014,0.0002,22.20939]
[1777069267289,27.49,77616.84,89.7,-0.69014,0.0002,22.20939]
[1777069267348,27.49,77616.84,89.7,-0.69014,0.0002,22.20952]
[1777069268275,27.49,77616.84,89.7,-0.69014,0.0002,22.20952]
[1777069268299,27.49,77616.84,89.7,-0.69014,0.0002,22.20952]
[1777069268362,27.49,77616.84,89.7,-0.69014,0.0002,22.20955]
[1777069269675,27.49,77616.84,89.7,-0.69014,0.0002,22.20955]
[1777069269709,27.49,77616.84,89.7,-0.69014,0.0002,22.20955]
[1777069269775,27.49,77616.84,89.7,-0.69014,0.0002,22.20958]
[1777069270699,27.49,77616.84,89.7,-0.69014,0.0002,22.20958]
[1777069271311,27.49,77616.84,89.7,-0.69014,0.0002,22.20964]
[1777069276815,27.49,77617.94,89.7,-0.6899,0.0002,22.21722]
[1777069281847,27.49,77614.93,89.7,-0.6905,0.0002,22.19773]
[1777069286881,27.49,77613.1,89.7,-0.69085,0.0002,22.18621]
[1777069294605,27.5,77612.87,89.7,-0.69088,0.0002,22.1851]
[1777069294629,27.5,77612.87,89.7,-0.69088,0.0002,22.1851]
[1777069294688,27.5,77612.87,89.7,-0.69089,0.0002,22.18177]
[1777069295636,27.5,77612.87,89.7,-0.69089,0.0002,22.18177]
[1777069295686,27.5,77612.87,89.7,-0.69089,0.0002,22.18177]
[1777069295947,27.5,77612.82,89.7,-0.69089,0.0002,22.18158]
[1777069305010,27.5,77613.59,89.7,-0.69071,0.0002,22.18738]
[1777069307024,27.5,77622.03,89.7,-0.68899,0.0002,22.24355]
[1777069309041,27.51,77625.09,89.7,-0.68836,0.0002,22.26396]
[1777069314077,27.51,77624.05,89.7,-0.68856,0.0002,22.25743]
[1777069315083,27.51,77621.13,89.7,-0.68916,0.0002,22.23818]
[1777069320119,27.51,77619.9,89.7,-0.68939,0.0002,22.23045]
[1777069325154,27.51,77618.83,89.7,-0.6896,0.0002,22.22383]
[1777069331196,27.51,77621.09,89.7,-0.68913,0.0002,22.23911]
[1777069336231,27.52,77620.92,89.7,-0.68914,0.0002,22.23848]
[1777069341266,27.52,77621.02,89.7,-0.68911,0.0002,22.23965]
[1777069346300,27.52,77621.11,89.7,-0.68907,0.0002,22.24077]
[1777069349322,27.52,77617.56,89.7,-0.68978,0.0002,22.21759]
[1777069356371,27.53,77618.31,89.7,-0.68963,0.0002,22.21942]
[1777069363420,27.53,77619.96,89.7,-0.68928,0.0002,22.23073]
[1777069368455,27.53,77620.62,89.7,-0.68914,0.0002,22.23528]
[1777069370470,27.53,77624.91,89.7,-0.68826,0.0002,22.26374]
[1777069376512,27.53,77626.14,89.7,-0.688,0.0002,22.27232]
[1777069382554,27.53,77623.37,89.7,-0.68855,0.0002,22.25451]
[1777069383561,27.53,77617.55,89.7,-0.68973,0.0002,22.21603]
[1777069389603,27.54,77617.89,89.7,-0.68965,0.0002,22.21858]
[1777069394638,27.54,77615.98,89.7,-0.69004,0.0002,22.2061]
[1777069400680,27.54,77616.92,89.7,-0.68984,0.0002,22.21259]
[1777069405715,27.54,77617.37,89.7,-0.68974,0.0002,22.21574]
[1777069410750,27.54,77618.86,89.7,-0.68943,0.0002,22.22574]
[1777069415785,27.54,77619.25,89.7,-0.68938,0.0002,22.22436]
[1777069420820,27.54,77619.4,89.7,-0.68933,0.0002,22.22571]
[1777069425855,27.54,77619.48,89.7,-0.6893,0.0002,22.22667]
[1777069430890,27.55,77619.42,89.7,-0.6893,0.0002,22.22669]
[1777069435925,27.55,77618.36,89.7,-0.6895,0.0002,22.2201]
[1777069440960,27.55,77618.69,89.7,-0.68942,0.0002,22.22272]
[1777069447002,27.55,77619.94,89.7,-0.68915,0.0002,22.2315]
[1777069448010,27.55,77627.16,89.7,-0.68768,0.0002,22.27918]
[1777069449017,27.55,77631.46,89.7,-0.6868,0.0002,22.30749]
[1777069453046,27.56,77636.02,89.7,-0.68585,0.0002,22.33763]
[1777069458081,27.56,77635.33,89.7,-0.68598,0.0002,22.33345]
[1777069460667,27.56,77636.25,89.7,-0.68579,0.0002,22.33959]
[1777069460692,27.56,77636.25,89.7,-0.68579,0.0002,22.33959]
[1777069461102,27.56,77635.87,89.7,-0.68587,0.0002,22.33717]
[1777069461682,27.56,77635.87,89.7,-0.68587,0.0002,22.33717]
[1777069461691,27.56,77635.87,89.7,-0.68587,0.0002,22.33717]
[1777069462109,27.56,77635.91,89.7,-0.68586,0.0002,22.3375]
[1777069465130,27.56,77631.5,89.7,-0.68674,0.0002,22.30909]
[1777069467144,27.56,77628.47,89.7,-0.68736,0.0002,22.28943]
[1777069472178,27.56,77628.67,89.7,-0.68733,0.0002,22.28724]
[1777069477215,27.57,77628.78,89.7,-0.68729,0.0002,22.28842]
[1777069481242,27.57,77623.55,89.7,-0.68834,0.0002,22.25449]
[1777069486278,27.57,77622.36,89.7,-0.68856,0.0002,22.24734]
[1777069491314,27.58,77621.98,89.7,-0.68861,0.0002,22.24557]
[1777069492127,27.58,77621.98,89.7,-0.68861,0.0002,22.24557]
[1777069492173,27.58,77621.98,89.7,-0.68861,0.0002,22.24557]
[1777069492228,27.58,77621.98,89.7,-0.68861,0.0002,22.24571]
[1777069493150,27.58,77621.98,89.7,-0.68861,0.0002,22.24571]
[1777069493328,27.58,77621.94,89.7,-0.68861,0.0002,22.24559]
[1777069494335,27.58,77618.27,89.7,-0.68936,0.0002,22.22151]
[1777069499369,27.58,77618.2,89.7,-0.68934,0.0002,22.22184]
[1777069505411,27.59,77617.7,89.7,-0.68941,0.0002,22.21965]
[1777069509365,27.59,77617.7,89.7,-0.68941,0.0002,22.21965]
[1777069509400,27.59,77617.7,89.7,-0.68941,0.0002,22.21965]
[1777069509453,27.59,77617.73,89.7,-0.68939,0.0002,22.22016]
[1777069510377,27.59,77617.73,89.7,-0.68939,0.0002,22.22016]
[1777069510384,27.59,77617.73,89.7,-0.68939,0.0002,22.22016]
[1777069510460,27.59,77617.77,89.7,-0.68938,0.0002,22.22058]
[1777069518516,27.59,77617.82,89.7,-0.68935,0.0002,22.22151]
[1777069524558,27.59,77617.81,89.7,-0.68934,0.0002,22.22186]
[1777069529594,27.6,77617.78,89.7,-0.68934,0.0002,22.222]
[1777069535918,27.6,77617.78,89.7,-0.68934,0.0002,22.222]
[1777069535931,27.6,77617.78,89.7,-0.68934,0.0002,22.222]
[1777069536642,27.6,77616.99,89.7,-0.68951,0.0002,22.21318]
[1777069536974,27.6,77616.99,89.7,-0.68951,0.0002,22.21318]
[1777069536996,27.6,77616.99,89.7,-0.68951,0.0002,22.21318]
[1777069537649,27.6,77613.4,89.7,-0.69024,0.0002,22.18947]
[1777069540671,27.6,77610.42,89.7,-0.69084,0.0002,22.16975]
[1777069543592,27.6,77604.68,89.7,-0.692,0.0002,22.13165]
[1777069547583,27.6,77598.03,89.7,-0.69334,0.0002,22.08711]
[1777069552755,27.6,77598.79,89.7,-0.69317,0.0002,22.09273]
[1777069559804,27.6,77599.06,89.7,-0.6931,0.0002,22.09517]
[1777069564839,27.61,77595.91,89.7,-0.69372,0.0002,22.07446]
[1777069571888,27.61,77594.38,89.7,-0.69402,0.0002,22.06446]
[1777069572819,27.61,77594.38,89.7,-0.69402,0.0002,22.06446]
[1777069572849,27.61,77594.38,89.7,-0.69402,0.0002,22.06446]
[1777069572890,27.61,77594.38,89.7,-0.69402,0.0002,22.06447]
[1777069573847,27.61,77594.38,89.7,-0.69402,0.0002,22.06447]
[1777069574260,27.61,77595.09,89.7,-0.69388,0.0002,22.06925]
[1777069579947,27.61,77597.9,89.7,-0.69331,0.0002,22.0881]
[1777069580954,27.61,77606.75,89.7,-0.69152,0.0002,22.14734]
[1777069583564,27.61,77601.04,89.7,-0.69267,0.0002,22.10931]
[1777069589020,27.61,77601.76,89.7,-0.69252,0.0002,22.1144]
[1777069592041,27.61,77606.28,89.7,-0.69162,0.0002,22.14068]
[1777069594655,27.61,77597.06,89.7,-0.69349,0.0002,22.07899]
[1777069600098,27.61,77596.05,89.7,-0.6937,0.0002,22.07201]
[1777069607150,27.61,77596.36,89.7,-0.69365,0.0002,22.07357]
[1777069612698,27.61,77596.6,89.7,-0.69361,0.0002,22.07503]
[1777069612717,27.61,77596.6,89.7,-0.69361,0.0002,22.07503]
[1777069613704,27.61,77596.61,89.7,-0.69362,0.0002,22.07485]
[1777069613191,27.6,77596.98,89.7,-0.69354,0.0002,22.07725]
[1777069614341,27.6,77597.27,89.7,-0.69349,0.0002,22.07911]
[1777069616213,27.6,77600.19,89.7,-0.6929,0.0002,22.09852]
[1777069621248,27.6,77600.51,89.7,-0.69284,0.0002,22.10077]
[1777069626282,27.6,77601.04,89.7,-0.69273,0.0002,22.10431]
[1777069631318,27.6,77600.79,89.7,-0.69278,0.0002,22.10262]
[1777069637360,27.6,77601.94,89.7,-0.69254,0.0002,22.11055]
[1777069642395,27.61,77600.98,89.7,-0.69273,0.0002,22.10429]
[1777069649446,27.61,77602.51,89.7,-0.69241,0.0002,22.11478]
[1777069654481,27.61,77602.58,89.7,-0.69242,0.0002,22.11137]
[1777069659515,27.61,77602.66,89.7,-0.6924,0.0002,22.11208]
[1777069667571,27.61,77603.0,89.7,-0.69232,0.0002,22.11468]
[1777069668623,27.61,77606.58,89.7,-0.69159,0.0002,22.13863]
[1777069670592,27.61,77603.2,89.7,-0.69227,0.0002,22.11613]
[1777069675627,27.61,77602.08,89.7,-0.69249,0.0002,22.1089]
[1777069680663,27.61,77602.2,89.7,-0.69246,0.0002,22.10998]
[1777069687712,27.61,77602.56,89.7,-0.69237,0.0002,22.11276]
[1777069692747,27.62,77600.37,89.7,-0.69281,0.0002,22.09837]
[1777069699796,27.62,77600.11,89.7,-0.69285,0.0002,22.09708]
[1777069701394,27.62,77600.11,89.7,-0.69285,0.0002,22.09708]
[1777069701406,27.62,77600.11,89.7,-0.69285,0.0002,22.09708]
[1777069701488,27.62,77600.11,89.7,-0.69285,0.0002,22.09714]
[1777069702387,27.62,77600.11,89.7,-0.69285,0.0002,22.09714]
[1777069702444,27.62,77600.11,89.7,-0.69285,0.0002,22.09714]
[1777069702488,27.62,77600.11,89.7,-0.69284,0.0002,22.09721]
[1777069707852,27.62,77599.91,89.7,-0.69287,0.0002,22.09625]
[1777069713894,27.62,77600.15,89.7,-0.69284,0.0002,22.09417]
[1777069718021,27.62,77599.93,89.7,-0.69288,0.0002,22.09288]
[1777069718047,27.62,77599.93,89.7,-0.69288,0.0002,22.09288]
[1777069718119,27.62,77599.93,89.7,-0.69288,0.0002,22.09294]
[1777069719027,27.62,77599.93,89.7,-0.69288,0.0002,22.09294]
[1777069719541,27.62,77599.7,89.7,-0.69292,0.0002,22.09146]
[1777069725409,27.63,77599.75,89.7,-0.6929,0.0002,22.09209]
[1777069725428,27.63,77599.75,89.7,-0.6929,0.0002,22.09209]
[1777069725641,27.63,77599.75,89.7,-0.6929,0.0002,22.09214]
[1777069726421,27.63,77599.75,89.7,-0.6929,0.0002,22.09214]
[1777069726518,27.63,77599.75,89.7,-0.6929,0.0002,22.0922]
[1777069732031,27.63,77600.33,89.7,-0.69277,0.0002,22.09639]
[1777069737066,27.63,77599.46,89.7,-0.69294,0.0002,22.09082]
[1777069742460,27.63,77600.1,89.7,-0.6928,0.0002,22.0953]
[1777069742488,27.63,77600.1,89.7,-0.6928,0.0002,22.0953]
[1777069742633,27.63,77600.24,89.7,-0.69277,0.0002,22.09629]
[1777069743488,27.63,77600.24,89.7,-0.69277,0.0002,22.09629]
[1777069743495,27.63,77600.24,89.7,-0.69277,0.0002,22.09629]
[1777069743581,27.63,77600.41,89.7,-0.69274,0.0002,22.09747]
[1777069749152,27.63,77600.23,89.7,-0.69276,0.0002,22.09654]
[1777069754187,27.63,77599.81,89.7,-0.69284,0.0002,22.09395]
[1777069766271,27.63,77600.67,89.7,-0.69265,0.0002,22.10023]
[1777069776341,27.64,77600.67,89.7,-0.69266,0.0002,22.09662]
[1777069779363,27.64,77591.54,89.7,-0.69451,0.0002,22.03548]
[1777069780370,27.64,77586.71,89.7,-0.69548,0.0002,22.00299]
[1777069785405,27.64,77583.84,89.7,-0.69604,0.0002,21.98399]
[1777069791447,27.64,77583.37,89.7,-0.69613,0.0002,21.98088]
[1777069801516,27.64,77583.41,89.7,-0.69613,0.0002,21.98104]
[1777069806274,27.64,77583.41,89.7,-0.69613,0.0002,21.98104]
[1777069806314,27.64,77583.41,89.7,-0.69613,0.0002,21.98104]
[1777069806375,27.64,77583.41,89.7,-0.69613,0.0002,21.98103]
[1777069807295,27.64,77583.41,89.7,-0.69613,0.0002,21.98103]
[1777069807396,27.64,77583.41,89.7,-0.69613,0.0002,21.98103]
[1777069814607,27.64,77582.82,89.7,-0.69625,0.0002,21.97697]
[1777069823671,27.64,77581.52,89.7,-0.69653,0.0002,21.96753]
[1777069825685,27.64,77578.55,89.7,-0.69713,0.0002,21.94722]
[1777069831729,27.63,77579.01,89.7,-0.69707,0.0002,21.94604]
[1777069836763,27.63,77578.97,89.7,-0.69709,0.0002,21.94552]
[1777069842806,27.63,77577.42,89.7,-0.69741,0.0002,21.93471]
[1777069846834,27.63,77573.47,89.7,-0.69821,0.0002,21.90763]
[1777069851873,27.63,77572.07,89.7,-0.69849,0.0002,21.898]
[1777069853889,27.63,77566.07,89.7,-0.69969,0.0002,21.85686]
[1777069859931,27.63,77566.51,89.7,-0.6996,0.0002,21.8601]
[1777069864966,27.63,77566.6,89.7,-0.69957,0.0002,21.86091]
[1777069870001,27.63,77566.28,89.7,-0.69963,0.0002,21.85891]
[1777069875036,27.63,77561.68,89.7,-0.70055,0.0002,21.82736]
[1777069881078,27.63,77561.84,89.7,-0.70053,0.0002,21.82814]
[1777069883092,27.63,77558.05,89.7,-0.70129,0.0002,21.80184]
[1777069888127,27.63,77555.19,89.7,-0.70187,0.0002,21.78185]
[1777069895177,27.63,77555.09,89.7,-0.70192,0.0002,21.77686]
[1777069900213,27.63,77552.44,89.7,-0.70245,0.0002,21.75834]
[1777069905247,27.63,77547.29,89.7,-0.70348,0.0002,21.72246]
[1777069906255,27.63,77544.58,89.7,-0.70402,0.0002,21.70357]
[1777069911290,27.63,77542.52,89.7,-0.70444,0.0002,21.689]
[1777069916325,27.63,77541.58,89.7,-0.70464,0.0002,21.68204]
[1777069918340,27.63,77544.44,89.7,-0.70407,0.0002,21.702]
[1777069919346,27.63,77536.61,89.7,-0.70563,0.0002,21.64704]
[1777069920354,27.63,77533.88,89.7,-0.70617,0.0002,21.62778]
[1777069928410,27.63,77535.81,89.7,-0.70579,0.0002,21.6414]
[1777069933445,27.63,77535.47,89.7,-0.70585,0.0002,21.63921]
[1777069937474,27.63,77530.64,89.7,-0.7068,0.0002,21.60539]
[1777069942507,27.63,77531.85,89.7,-0.70655,0.0002,21.61429]
[1777069947543,27.63,77531.03,89.7,-0.70671,0.0002,21.60878]
[1777069949557,27.63,77520.82,89.7,-0.70872,0.0002,21.53665]
[1777069952578,27.63,77518.71,89.7,-0.70916,0.0002,21.51774]
[1777069957613,27.63,77517.62,89.7,-0.70937,0.0002,21.51031]
[1777069963036,27.64,77516.0,89.7,-0.70967,0.0002,21.49936]
[1777069963654,27.64,77515.06,89.7,-0.70985,0.0002,21.49289]
[1777069968690,27.64,77513.76,89.7,-0.71011,0.0002,21.48369]
[1777069973724,27.64,77512.19,89.7,-0.71041,0.0002,21.47272]
[1777069975739,27.64,77516.22,89.7,-0.70961,0.0002,21.50147]
[1777069977753,27.64,77513.67,89.7,-0.71012,0.0002,21.48327]
[1777069982788,27.64,77514.57,89.7,-0.70994,0.0002,21.4896]
[1777069987823,27.64,77516.23,89.7,-0.70962,0.0002,21.50131]
[1777069990843,27.64,77502.83,89.7,-0.71226,0.0002,21.40535]
[1777069992858,27.64,77502.07,89.7,-0.71241,0.0002,21.39991]
[1777069997892,27.64,77500.46,89.7,-0.71272,0.0002,21.38861]
[1777069999907,27.64,77507.27,89.7,-0.71138,0.0002,21.43763]
[1777070004943,27.64,77509.43,89.7,-0.71093,0.0002,21.45367]
[1777070006957,27.64,77506.26,89.7,-0.71155,0.0002,21.43111]
[1777070013000,27.64,77504.36,89.7,-0.71194,0.0002,21.41395]
[1777070018036,27.65,77503.72,89.7,-0.71205,0.0002,21.40978]
[1777070023071,27.65,77504.49,89.7,-0.71189,0.0002,21.41572]
[1777070028106,27.65,77504.35,89.7,-0.71191,0.0002,21.41497]
[1777070033141,27.65,77502.63,89.7,-0.71224,0.0002,21.40282]
[1777070039184,27.65,77501.49,89.7,-0.71246,0.0002,21.39493]
[1777070041197,27.65,77498.42,89.7,-0.71306,0.0002,21.37294]
[1777070047240,27.65,77500.23,89.7,-0.71269,0.0002,21.38633]
[1777070051666,27.65,77500.23,89.7,-0.71269,0.0002,21.38633]
[1777070051765,27.65,77500.23,89.7,-0.71269,0.0002,21.38652]
[1777070052670,27.65,77500.23,89.7,-0.71269,0.0002,21.38652]
[1777070052753,27.65,77500.23,89.7,-0.71269,0.0002,21.38657]
[1777070058317,27.65,77501.85,89.7,-0.71236,0.0002,21.39847]
[1777070064103,27.65,77500.91,89.7,-0.71254,0.0002,21.39182]
[1777070072415,27.66,77501.17,89.7,-0.71251,0.0002,21.38982]
[1777070085505,27.66,77499.45,89.7,-0.71284,0.0002,21.37768]
[1777070086513,27.66,77496.79,89.7,-0.71337,0.0002,21.35855]
[1777070091547,27.66,77496.88,89.7,-0.71334,0.0002,21.3594]
[1777070097589,27.66,77497.94,89.7,-0.71313,0.0002,21.36716]
[1777070102626,27.66,77498.99,89.7,-0.71292,0.0002,21.37486]
[1777070108667,27.66,77500.03,89.7,-0.71271,0.0002,21.38247]
[1777070111688,27.66,77507.38,89.7,-0.71127,0.0002,21.43515]
[1777070116722,27.66,77507.47,89.7,-0.71126,0.0002,21.43546]
[1777070120751,27.66,77510.11,89.7,-0.71075,0.0002,21.45394]
[1777070125785,27.65,77512.09,89.7,-0.71038,0.0002,21.4675]
[1777070128807,27.65,77515.22,89.7,-0.70977,0.0002,21.48967]
[1777070130821,27.65,77518.11,89.7,-0.7092,0.0002,21.51017]
[1777070136863,27.65,77518.88,89.7,-0.70909,0.0002,21.51113]
[1777070141898,27.65,77520.56,89.7,-0.70876,0.0002,21.52301]
[1777070143912,27.65,77523.78,89.7,-0.70812,0.0002,21.54583]
[1777070148946,27.65,77524.34,89.7,-0.70801,0.0002,21.54973]
[1777070150961,27.65,77520.96,89.7,-0.70868,0.0002,21.52575]
[1777070155996,27.65,77520.57,89.7,-0.70876,0.0002,21.52301]
[1777070158009,27.65,77514.43,89.7,-0.70997,0.0002,21.47936]
[1777070159016,27.65,77510.82,89.7,-0.71068,0.0002,21.45353]
[1777070164053,27.65,77508.72,89.7,-0.7111,0.0002,21.43843]
[1777070169088,27.65,77508.14,89.7,-0.71121,0.0002,21.43434]
[1777070174123,27.65,77508.25,89.7,-0.71118,0.0002,21.43538]
[1777070178151,27.65,77505.49,89.7,-0.71172,0.0002,21.41578]
[1777070182179,27.65,77502.84,89.7,-0.71225,0.0002,21.39629]
[1777070187214,27.65,77501.75,89.7,-0.71248,0.0002,21.38802]
[1777070189227,27.65,77499.17,89.7,-0.71299,0.0002,21.36931]
[1777070195269,27.64,77499.84,89.7,-0.71291,0.0002,21.36919]
[1777070200305,27.64,77500.76,89.7,-0.71274,0.0002,21.37542]
[1777070202318,27.64,77498.12,89.7,-0.71326,0.0002,21.35634]
[1777070207353,27.64,77498.24,89.7,-0.71324,0.0002,21.35714]
[1777070213397,27.64,77498.17,89.7,-0.71326,0.0002,21.35658]
[1777070218431,27.64,77497.86,89.7,-0.71332,0.0002,21.35434]
[1777070223467,27.64,77498.6,89.7,-0.71317,0.0002,21.35969]
[1777070228502,27.64,77499.73,89.7,-0.71295,0.0002,21.36782]
[1777070235551,27.64,77499.79,89.7,-0.71294,0.0002,21.36826]
[1777070236558,27.64,77502.38,89.7,-0.71243,0.0002,21.3869]
[1777070237565,27.64,77505.5,89.7,-0.71182,0.0002,21.40929]
[1777070243607,27.64,77506.75,89.7,-0.71158,0.0002,21.418]
[1777070245621,27.64,77513.54,89.7,-0.71024,0.0002,21.46652]
[1777070250655,27.64,77515.49,89.7,-0.70986,0.0002,21.48021]
[1777070255691,27.64,77516.07,89.7,-0.70978,0.0002,21.47994]
[1777070265761,27.64,77515.45,89.7,-0.70993,0.0002,21.47482]
[1777070267833,27.64,77515.45,89.7,-0.70993,0.0002,21.47482]
[1777070267852,27.64,77515.45,89.7,-0.70993,0.0002,21.47482]
[1777070267924,27.64,77515.45,89.7,-0.70993,0.0002,21.47466]
[1777070268831,27.64,77515.45,89.7,-0.70993,0.0002,21.47466]
[1777070268931,27.64,77515.45,89.7,-0.70993,0.0002,21.47467]
[1777070271995,27.64,77515.45,89.7,-0.70993,0.0002,21.47468]
[1777070272009,27.64,77515.45,89.7,-0.70993,0.0002,21.47468]
[1777070272086,27.64,77515.45,89.7,-0.70993,0.0002,21.47471]
[1777070272995,27.64,77515.45,89.7,-0.70993,0.0002,21.47471]
[1777070273096,27.64,77515.45,89.7,-0.70993,0.0002,21.47472]
[1777070278852,27.64,77513.21,89.7,-0.71037,0.0002,21.45881]
[1777070283887,27.64,77513.67,89.7,-0.71028,0.0002,21.46222]
[1777070286220,27.64,77509.03,89.7,-0.71119,0.0002,21.42909]
[1777070286908,27.64,77504.96,89.7,-0.71199,0.0002,21.39997]
[1777070291943,27.64,77504.72,89.7,-0.71202,0.0002,21.39869]
[1777070297985,27.64,77504.89,89.7,-0.71198,0.0002,21.40043]
[1777070303019,27.64,77505.28,89.7,-0.7119,0.0002,21.40328]
[1777070308054,27.64,77507.3,89.7,-0.7115,0.0002,21.41783]
[1777070318125,27.64,77507.3,89.7,-0.71152,0.0002,21.41377]
[1777070320138,27.64,77502.75,89.7,-0.71242,0.0002,21.38114]
[1777070325154,27.64,77500.84,89.7,-0.71279,0.0002,21.36762]
[1777070325174,27.64,77487.0,89.7,-0.7155,0.0002,21.26752]
[1777070326181,27.64,77481.04,89.7,-0.71667,0.0002,21.22413]
[1777070327187,27.64,77479.78,89.7,-0.71692,0.0002,21.21492]
[1777070332231,27.64,77479.72,89.7,-0.71694,0.0002,21.21425]
[1777070334884,27.64,77479.68,89.7,-0.71695,0.0002,21.21384]
[1777070335252,27.64,77468.2,89.7,-0.71919,0.00019,21.12969]
[1777070336252,27.64,77468.2,89.7,-0.71919,0.00019,21.12969]
[1777070336348,27.64,77461.31,89.7,-0.72053,0.00019,21.0789]
[1777070337284,27.64,77456.42,89.7,-0.72147,0.00019,21.04274]
[1777070338241,27.64,77456.42,89.7,-0.72147,0.00019,21.04274]
[1777070338273,27.64,77441.63,89.7,-0.72433,0.00019,20.93282]
[1777070339398,27.64,77437.11,89.7,-0.7252,0.00019,20.89901]
[1777070340290,27.64,77425.61,89.7,-0.72741,0.00019,20.81258]
[1777070341297,27.65,77422.98,89.7,-0.72788,0.00019,20.79421]
[1777070342196,27.65,77422.98,89.7,-0.72788,0.00019,20.79421]
[1777070342305,27.65,77420.7,89.7,-0.72828,0.00019,20.7784]
[1777070344318,27.66,77415.41,89.7,-0.72924,0.00019,20.74012]
[1777070345704,27.66,77416.24,89.7,-0.72908,0.00019,20.74649]
[1777070346340,27.66,77376.55,89.7,-0.73662,0.00019,20.44274]
[1777070346777,27.66,77376.55,89.7,-0.73662,0.00019,20.44274]
[1777070347340,27.66,77346.93,89.7,-0.74217,0.00019,20.21181]
[1777070348346,27.66,77339.79,89.7,-0.74351,0.00019,20.15546]
[1777070349353,27.66,77340.14,89.7,-0.74345,0.00019,20.15815]
[1777070350360,27.66,77347.38,89.7,-0.74209,0.00019,20.2152]
[1777070351367,27.66,77351.98,89.7,-0.74123,0.00019,20.25151]
[1777070352374,27.66,77351.73,89.7,-0.74127,0.00019,20.24987]
[1777070355395,27.66,77348.97,89.7,-0.74177,0.00019,20.22858]
[1777070358416,27.66,77351.91,89.7,-0.74122,0.00019,20.25177]
[1777070358866,27.66,77351.91,89.7,-0.74122,0.00019,20.25177]
[1777070360988,27.66,77355.9,89.7,-0.74047,0.00019,20.28315]
[1777070366472,27.67,77356.48,89.7,-0.74033,0.00019,20.28901]
[1777070371507,27.67,77356.99,89.7,-0.74024,0.00019,20.2898]
[1777070374529,27.67,77361.47,89.7,-0.73939,0.00019,20.32537]
[1777070377849,27.67,77363.73,89.7,-0.73895,0.00019,20.34334]
[1777070377904,27.67,77363.99,89.7,-0.7389,0.00019,20.34563]
[1777070379145,27.67,77363.99,89.7,-0.7389,0.00019,20.34563]
[1777070379219,27.67,77308.59,89.7,-0.74919,0.00018,19.90881]
[1777070379563,27.68,77296.84,89.7,-0.75132,0.00018,19.81576]
[1777070381400,27.68,77296.4,89.7,-0.75135,0.00018,19.81433]
[1777070381775,27.69,77308.54,89.7,-0.74905,0.00018,19.91485]
[1777070383009,27.69,77308.54,89.7,-0.74905,0.00018,19.91485]
[1777070383219,27.69,77314.49,89.7,-0.74793,0.00018,19.96325]
[1777070383594,27.7,77326.82,89.7,-0.74561,0.00019,20.0628]
[1777070384601,27.7,77328.07,89.7,-0.74537,0.00019,20.07288]
[1777070387197,27.7,77327.37,89.7,-0.7455,0.00019,20.06754]
[1777070387223,27.7,77328.2,89.7,-0.74534,0.00019,20.0743]
[1777070387622,27.7,77331.79,89.7,-0.74467,0.00019,20.10284]
[1777070389636,27.7,77334.29,89.7,-0.7442,0.00019,20.12288]
[1777070391650,27.7,77337.54,89.7,-0.74359,0.00019,20.14875]
[1777070393663,27.71,77340.38,89.7,-0.74305,0.00019,20.17145]
[1777070398699,27.71,77340.37,89.7,-0.74302,0.00019,20.17252]
[1777070403014,27.71,77342.72,89.7,-0.74257,0.00019,20.19162]
[1777070403040,27.71,77343.31,89.7,-0.74246,0.00019,20.19645]
[1777070404095,27.71,77343.31,89.7,-0.74246,0.00019,20.19645]
[1777070404328,27.71,77343.31,89.7,-0.74246,0.00019,20.19645]
[1777070404362,27.72,77375.51,89.7,-0.73638,0.00019,20.44883]
[1777070405125,27.72,77383.57,89.7,-0.73485,0.00019,20.51117]
[1777070405749,27.72,77387.15,89.7,-0.73417,0.00019,20.53886]
[1777070406755,27.72,77391.18,89.7,-0.73341,0.00019,20.56991]
[1777070412798,27.72,77394.07,89.7,-0.73284,0.00019,20.59287]
[1777070414812,27.72,77379.09,89.7,-0.73567,0.00019,20.47791]
[1777070415819,27.72,77370.98,89.7,-0.7372,0.00019,20.41536]
[1777070417833,27.72,77370.61,89.7,-0.73726,0.00019,20.41268]
[1777070418840,27.72,77360.14,89.7,-0.73922,0.00019,20.33159]
[1777070419847,27.72,77364.54,89.7,-0.7384,0.00019,20.3658]
[1777070424882,27.72,77363.03,89.7,-0.73868,0.00019,20.35414]
[1777070427903,27.72,77360.5,89.7,-0.73915,0.00019,20.33448]
[1777070431931,27.72,77358.12,89.7,-0.73963,0.00019,20.31177]
[1777070436965,27.72,77355.27,89.7,-0.74016,0.00019,20.28964]
[1777070437973,27.72,77352.27,89.7,-0.74072,0.00019,20.26627]
[1777070442001,27.72,77355.89,89.7,-0.74004,0.00019,20.29462]
[1777070447038,27.72,77357.43,89.7,-0.73975,0.00019,20.30656]
[1777070453080,27.72,77357.96,89.7,-0.73966,0.00019,20.31045]
[1777070458115,27.72,77357.82,89.7,-0.73969,0.00019,20.30912]
[1777070462143,27.72,77355.32,89.7,-0.74017,0.00019,20.28944]
[1777070466171,27.72,77352.37,89.7,-0.74072,0.00019,20.26615]
[1777070471206,27.72,77351.19,89.7,-0.74095,0.00019,20.25685]
[1777070476241,27.72,77351.94,89.7,-0.74081,0.00019,20.26263]
[1777070481175,27.72,77352.2,89.7,-0.74076,0.00019,20.26459]
[1777070481276,27.72,77350.07,89.7,-0.74116,0.00019,20.24794]
[1777070482284,27.72,77344.87,89.7,-0.74213,0.00019,20.20725]
[1777070484297,27.72,77347.78,89.7,-0.74159,0.00019,20.23009]
[1777070488324,27.72,77345.49,89.7,-0.74201,0.00019,20.21222]
[1777070493360,27.72,77347.42,89.7,-0.74168,0.00019,20.22322]
[1777070498394,27.72,77347.73,89.7,-0.74162,0.00019,20.22566]
[1777070502423,27.72,77344.69,89.7,-0.74219,0.00019,20.20183]
[1777070508464,27.72,77344.82,89.7,-0.74216,0.00019,20.20288]
[1777070513500,27.72,77347.84,89.7,-0.7416,0.00019,20.22659]
[1777070514506,27.72,77350.14,89.7,-0.74117,0.00019,20.24458]
[1777070517527,27.72,77360.25,89.7,-0.73928,0.00019,20.32332]
[1777070518535,27.72,77349.87,89.7,-0.74122,0.00019,20.24236]
[1777070523570,27.72,77351.36,89.7,-0.74095,0.00019,20.25383]
[1777070528605,27.72,77350.78,89.7,-0.74106,0.00019,20.24909]
[1777070536661,27.72,77349.63,89.7,-0.74128,0.00019,20.23983]
[1777070543709,27.72,77349.48,89.7,-0.74132,0.00019,20.23831]
[1777070548745,27.72,77349.87,89.7,-0.74125,0.00019,20.24107]
[1777070562843,27.71,77350.23,89.7,-0.74124,0.00019,20.2389]
[1777070567879,27.71,77349.52,89.7,-0.74138,0.00019,20.23312]
[1777070572914,27.71,77345.57,89.7,-0.74212,0.00019,20.20186]
[1777070578956,27.71,77345.25,89.7,-0.7422,0.00019,20.19875]
[1777070584998,27.71,77345.89,89.7,-0.74209,0.00019,20.20334]
[1777070590033,27.71,77345.19,89.7,-0.74222,0.00019,20.19795]
[1777070595068,27.71,77345.28,89.7,-0.74219,0.00019,20.19882]
[1777070600106,27.71,77345.48,89.7,-0.74215,0.00019,20.20058]
[1777070607155,27.71,77346.2,89.7,-0.74201,0.00019,20.20652]
[1777070612190,27.71,77347.47,89.7,-0.7418,0.00019,20.21247]
[1777070617226,27.71,77346.19,89.7,-0.74203,0.00019,20.20265]
[1777070622259,27.71,77346.3,89.7,-0.74201,0.00019,20.20371]
[1777070627295,27.71,77344.15,89.7,-0.74241,0.00019,20.18701]
[1777070629309,27.71,77337.25,89.7,-0.74369,0.00019,20.13293]
[1777070632407,27.72,77332.19,89.7,-0.74462,0.00019,20.09341]
[1777070637365,27.72,77329.71,89.7,-0.74506,0.00019,20.07435]
[1777070642399,27.72,77329.93,89.7,-0.74502,0.00019,20.07623]
[1777070649449,27.72,77329.63,89.7,-0.74508,0.00019,20.07362]
[1777070652470,27.72,77332.01,89.7,-0.74465,0.00019,20.09214]
[1777070657505,27.72,77328.7,89.7,-0.74526,0.00019,20.06586]
[1777070663546,27.72,77327.07,89.7,-0.74556,0.00019,20.05321]
[1777070664554,27.72,77323.82,89.7,-0.74616,0.00018,20.02743]
[1777070669589,27.72,77324.01,89.7,-0.74613,0.00018,20.02881]
[1777070674624,27.72,77324.1,89.7,-0.74615,0.00018,20.02523]
[1777070678652,27.72,77327.15,89.7,-0.74558,0.00019,20.04934]
[1777070679659,27.72,77325.03,89.7,-0.74598,0.00018,20.03255]
[1777070685701,27.72,77325.1,89.7,-0.74596,0.00018,20.03323]
[1777070692750,27.72,77313.48,89.7,-0.74811,0.00018,19.94106]
[1777070693757,27.72,77313.83,89.7,-0.74805,0.00018,19.94365]
[1777070699799,27.72,77314.07,89.7,-0.74799,0.00018,19.946]
[1777070701815,27.72,77320.91,89.7,-0.74673,0.00018,20.00041]
[1777070703830,27.72,77331.21,89.7,-0.74482,0.00019,20.08187]
[1777070704834,27.72,77346.82,89.7,-0.74191,0.00019,20.20474]
[1777070705842,27.72,77346.74,89.7,-0.74193,0.00019,20.20403]
[1777070707856,27.72,77340.88,89.7,-0.74303,0.00019,20.15791]
[1777070708862,27.72,77337.85,89.7,-0.74359,0.00019,20.13406]
[1777070710876,27.72,77333.74,89.7,-0.74435,0.00019,20.10169]
[1777070712891,27.72,77327.57,89.7,-0.7455,0.00019,20.05306]
[1777070717926,27.72,77331.67,89.7,-0.74474,0.00019,20.08527]
[1777070719940,27.72,77334.26,89.7,-0.74426,0.00019,20.10564]
[1777070724975,27.71,77334.7,89.7,-0.74419,0.00019,20.1086]
[1777070732024,27.71,77334.41,89.7,-0.74429,0.00019,20.10139]
[1777070739072,27.71,77333.96,89.7,-0.74438,0.00019,20.09775]
[1777070742094,27.71,77330.61,89.7,-0.745,0.00019,20.0713]
[1777070748136,27.71,77328.93,89.7,-0.74532,0.00019,20.05776]
[1777070762234,27.71,77329.8,89.7,-0.74517,0.00019,20.06403]
[1777070766261,27.71,77337.25,89.7,-0.74379,0.00019,20.12295]
[1777070767269,27.71,77345.69,89.7,-0.74222,0.00019,20.18924]
[1777070768786,27.71,77348.03,89.7,-0.74178,0.00019,20.20751]
[1777070768997,27.71,77348.03,89.7,-0.74178,0.00019,20.20751]
[1777070769282,27.71,77361.74,89.7,-0.73922,0.00019,20.31444]
[1777070770217,27.71,77361.74,89.7,-0.73922,0.00019,20.31444]
[1777070770290,27.71,77363.83,89.7,-0.73883,0.00019,20.33051]
[1777070775325,27.71,77364.4,89.7,-0.73875,0.00019,20.334]
[1777070778346,27.7,77371.6,89.7,-0.73741,0.00019,20.38933]
[1777070779353,27.7,77374.5,89.7,-0.73686,0.00019,20.41162]
[1777070783382,27.7,77382.83,89.7,-0.73531,0.00019,20.4752]
[1777070788858,27.7,77384.54,89.7,-0.73501,0.00019,20.48741]
[1777070789424,27.7,77395.07,89.7,-0.73302,0.00019,20.56783]
[1777070790432,27.7,77398.39,89.7,-0.7324,0.00019,20.59313]
[1777070794460,27.7,77390.98,89.7,-0.73384,0.00019,20.53193]
[1777070795466,27.7,77388.05,89.7,-0.7344,0.00019,20.50927]
[1777070800501,27.69,77386.32,89.7,-0.73475,0.00019,20.49528]
[1777070805537,27.69,77392.44,89.7,-0.7336,0.00019,20.54162]
[1777070806544,27.69,77399.73,89.7,-0.73222,0.00019,20.5972]
[1777070809565,27.69,77404.13,89.7,-0.7314,0.00019,20.63039]
[1777070814600,27.69,77403.88,89.7,-0.73146,0.00019,20.62786]
[1777070819637,27.68,77406.07,89.7,-0.73106,0.00019,20.64387]
[1777070820644,27.68,77402.09,89.7,-0.73182,0.00019,20.61339]
[1777070821651,27.68,77390.78,89.7,-0.73397,0.00019,20.52674]
[1777070822658,27.68,77386.28,89.7,-0.73483,0.00019,20.49201]
[1777070827695,27.68,77386.09,89.7,-0.73488,0.00019,20.48992]
[1777070828700,27.68,77366.04,89.7,-0.73867,0.00019,20.3347]
[1777070829707,27.68,77364.45,89.7,-0.73897,0.00019,20.32225]
[1777070835749,27.68,77363.8,89.7,-0.73909,0.00019,20.31697]
[1777070840784,27.68,77366.14,89.7,-0.73866,0.00019,20.33486]
[1777070844812,27.68,77368.43,89.7,-0.73824,0.00019,20.35231]
[1777070849847,27.68,77368.8,89.7,-0.73818,0.00019,20.35468]
[1777070851861,27.68,77382.18,89.7,-0.7357,0.00019,20.45379]
[1777070852868,27.67,77385.63,89.7,-0.73505,0.00019,20.48025]
[1777070853875,27.67,77385.45,89.7,-0.73509,0.00019,20.47865]
[1777070858910,27.67,77382.53,89.7,-0.73567,0.00019,20.45497]
[1777070861931,27.67,77379.03,89.7,-0.73635,0.00019,20.42731]
[1777070869988,27.66,77378.11,89.7,-0.73656,0.00019,20.41849]
[1777070870994,27.66,77375.43,89.7,-0.73707,0.00019,20.39758]
[1777070876030,27.66,77373.78,89.7,-0.7374,0.00019,20.38417]
[1777070881065,27.66,77373.43,89.7,-0.73747,0.00019,20.38129]
[1777070882072,27.66,77368.22,89.7,-0.73846,0.00019,20.34068]
[1777070883078,27.66,77365.51,89.7,-0.73897,0.00019,20.31949]
[1777070886100,27.66,77363.33,89.7,-0.73939,0.00019,20.30186]
[1777070887107,27.66,77359.85,89.7,-0.74005,0.00019,20.27451]
[1777070892142,27.65,77358.16,89.7,-0.74039,0.00019,20.26046]
[1777070897177,27.65,77356.28,89.7,-0.74076,0.00019,20.24493]
[1777070902212,27.65,77355.48,89.7,-0.74093,0.00019,20.23788]
[1777070904225,27.65,77358.2,89.7,-0.74043,0.00019,20.25885]
[1777070905233,27.65,77360.62,89.7,-0.73998,0.00019,20.27758]
[1777070910269,27.64,77362.5,89.7,-0.73965,0.00019,20.2912]
[1777070912283,27.64,77364.59,89.7,-0.7393,0.00019,20.30284]
[1777070916310,27.64,77362.36,89.7,-0.73975,0.00019,20.28455]
[1777070921348,27.64,77361.93,89.7,-0.73985,0.00019,20.28014]
[1777070923362,27.63,77359.77,89.7,-0.74027,0.00019,20.26283]
[1777070928397,27.63,77359.96,89.7,-0.74026,0.00019,20.26335]
[1777070933432,27.63,77358.7,89.7,-0.74052,0.00019,20.25253]
[1777070938467,27.63,77357.8,89.7,-0.74071,0.00019,20.24461]
[1777070944509,27.62,77356.53,89.7,-0.74097,0.00019,20.23365]
[1777070949544,27.62,77354.63,89.7,-0.74135,0.00019,20.21797]
[1777070950550,27.62,77347.92,89.7,-0.74261,0.00019,20.16507]
[1777070952565,27.62,77339.78,89.7,-0.74413,0.00019,20.10056]
[1777070955585,27.62,77337.71,89.7,-0.74452,0.00019,20.08406]
[1777070956592,27.62,77334.63,89.7,-0.7451,0.00019,20.05964]
[1777070961628,27.62,77333.3,89.7,-0.74535,0.00019,20.04899]
[1777070964649,27.62,77341.53,89.7,-0.74382,0.00019,20.114]
[1777070970691,27.62,77339.59,89.7,-0.74419,0.00019,20.09805]
[1777070971698,27.61,77337.05,89.7,-0.7447,0.00019,20.07363]
[1777070976733,27.61,77337.31,89.7,-0.74466,0.00019,20.0753]
[1777070982775,27.61,77336.24,89.7,-0.74487,0.00019,20.06635]
[1777070987811,27.61,77335.78,89.7,-0.74497,0.00019,20.06242]
[1777070988819,27.61,77352.3,89.7,-0.74188,0.00019,20.19272]
[1777070989826,27.61,77359.79,89.7,-0.74048,0.00019,20.25131]
[1777070994861,27.61,77359.82,89.7,-0.7405,0.00019,20.25044]
[1777070996875,27.61,77353.26,89.7,-0.74175,0.00019,20.19854]
[1777070997882,27.61,77350.81,89.7,-0.74221,0.00019,20.17911]
[1777071004930,27.6,77350.68,89.7,-0.74226,0.00019,20.17706]
[1777071009965,27.6,77351.11,89.7,-0.7422,0.00019,20.17969]
[1777071015004,27.6,77352.35,89.7,-0.74198,0.00019,20.18866]
[1777071020037,27.59,77351.48,89.7,-0.74217,0.00019,20.18099]
[1777071026081,27.59,77351.21,89.7,-0.74224,0.00019,20.17789]
[1777071031116,27.59,77350.71,89.7,-0.74239,0.00019,20.16894]
[1777071036150,27.59,77351.58,89.7,-0.74225,0.00019,20.17488]
[1777071043200,27.58,77351.53,89.7,-0.74228,0.00019,20.1734]
[1777071048235,27.58,77351.6,89.7,-0.74229,0.00019,20.17318]
[1777071053270,27.58,77351.73,89.7,-0.74228,0.00019,20.17346]
[1777071061326,27.57,77357.65,89.7,-0.7412,0.00019,20.21882]
[1777071062333,27.57,77360.68,89.7,-0.74063,0.00019,20.24253]
[1777071067368,27.57,77360.59,89.7,-0.74066,0.00019,20.24141]
[1777071072403,27.57,77362.44,89.7,-0.74033,0.00019,20.255]
[1777071075424,27.57,77359.8,89.7,-0.74085,0.00019,20.23369]
[1777071080458,27.57,77359.97,89.7,-0.74084,0.00019,20.23413]
[1777071086501,27.56,77358.47,89.7,-0.74114,0.00019,20.2213]
[1777071088515,27.56,77352.83,89.7,-0.74221,0.00019,20.17661]
[1777071094556,27.56,77352.71,89.7,-0.74228,0.00019,20.17082]
[1777071096571,27.56,77350.67,89.7,-0.74267,0.00019,20.15455]
[1777071101606,27.56,77348.65,89.7,-0.74306,0.00019,20.13791]
[1777071106641,27.55,77345.73,89.7,-0.74363,0.00019,20.11393]
[1777071108655,27.55,77348.04,89.7,-0.74321,0.00019,20.13187]
[1777071109661,27.55,77351.58,89.7,-0.74254,0.00019,20.15976]
[1777071111676,27.55,77353.86,89.7,-0.74212,0.00019,20.17756]
[1777071115704,27.55,77351.77,89.7,-0.74252,0.00019,20.16073]
[1777071121746,27.55,77350.67,89.7,-0.74274,0.00019,20.15167]
[1777071128796,27.55,77349.44,89.7,-0.74298,0.00019,20.14162]
[1777071133831,27.55,77349.2,89.7,-0.74303,0.00019,20.13945]
[1777071139873,27.55,77349.18,89.7,-0.74304,0.00019,20.13899]
[1777071144908,27.55,77348.31,89.7,-0.74321,0.00019,20.13188]
[1777071150949,27.54,77347.78,89.7,-0.74331,0.00019,20.1274]
[1777071151959,27.54,77351.26,89.7,-0.7427,0.00019,20.15061]
[1777071152966,27.54,77360.73,89.7,-0.74092,0.00019,20.22514]
[1777071155988,27.54,77363.75,89.7,-0.74035,0.00019,20.24871]
[1777071161031,27.54,77366.26,89.7,-0.73988,0.00019,20.26825]
[1777071162037,27.54,77369.78,89.7,-0.73922,0.00019,20.29576]
[1777071167073,27.54,77370.12,89.7,-0.73917,0.00019,20.29803]
[1777071172107,27.54,77374.38,89.7,-0.73837,0.00019,20.33094]
[1777071173115,27.54,77376.8,89.7,-0.73791,0.00019,20.34974]
[1777071178150,27.54,77376.58,89.7,-0.73796,0.00019,20.34788]
[1777071183185,27.54,77376.66,89.7,-0.73794,0.00019,20.34852]
[1777071188220,27.54,77380.5,89.7,-0.73722,0.00019,20.37847]
[1777071191241,27.54,77383.13,89.7,-0.73672,0.00019,20.39888]
[1777071196277,27.54,77385.42,89.7,-0.73629,0.00019,20.41646]
[1777071198291,27.54,77398.06,89.7,-0.73388,0.00019,20.51416]
[1777071199298,27.54,77403.41,89.7,-0.73286,0.00019,20.55533]
[1777071200305,27.54,77396.89,89.7,-0.73411,0.00019,20.50512]
[1777071201312,27.54,77393.8,89.7,-0.7347,0.00019,20.48119]
[1777071202319,27.54,77390.29,89.7,-0.73537,0.00019,20.45394]
[1777071206347,27.54,77387.4,89.7,-0.73593,0.00019,20.43127]
[1777071211382,27.54,77386.6,89.7,-0.73611,0.00019,20.42067]
[1777071212389,27.54,77383.28,89.7,-0.73674,0.00019,20.39485]
[1777071213396,27.54,77380.24,89.7,-0.73732,0.00019,20.3712]
[1777071218431,27.54,77380.69,89.7,-0.73723,0.00019,20.3748]
[1777071224004,27.54,77380.73,89.7,-0.73723,0.00019,20.37514]
[1777071224473,27.54,77376.46,89.7,-0.73804,0.00019,20.34171]
[1777071230515,27.54,77376.75,89.7,-0.73798,0.00019,20.34406]
[1777071235784,27.54,77376.26,89.7,-0.73807,0.00019,20.34033]
[1777071235885,27.54,77372.18,89.7,-0.73885,0.00019,20.3084]
[1777071236558,27.54,77367.8,89.7,-0.73967,0.00019,20.27408]
[1777071237564,27.54,77370.28,89.7,-0.73921,0.00019,20.29349]
[1777071249033,27.54,77369.84,89.7,-0.73929,0.00019,20.2899]
[1777071249059,27.54,77369.84,89.7,-0.73929,0.00019,20.2899]
[1777071249182,27.54,77369.84,89.7,-0.7393,0.00019,20.28964]
[1777071250090,27.54,77369.84,89.7,-0.7393,0.00019,20.28964]
[1777071250101,27.54,77369.84,89.7,-0.7393,0.00019,20.28964]
[1777071250122,27.54,77369.84,89.7,-0.7393,0.00019,20.2896]
[1777071253678,27.54,77372.08,89.7,-0.73888,0.00019,20.30694]
[1777071258713,27.53,77370.77,89.7,-0.73914,0.00019,20.29638]
[1777071262741,27.53,77367.95,89.7,-0.73968,0.00019,20.27407]
[1777071267776,27.53,77366.89,89.7,-0.73988,0.00019,20.26556]
[1777071272811,27.53,77367.89,89.7,-0.73973,0.00019,20.26898]
[1777071279860,27.53,77364.67,89.7,-0.74036,0.00019,20.24269]
[1777071280868,27.53,77361.84,89.7,-0.7409,0.00019,20.22031]
[1777071283889,27.53,77356.29,89.7,-0.74195,0.00019,20.17627]
[1777071284896,27.53,77354.18,89.7,-0.74235,0.00019,20.15954]
[1777071291945,27.53,77355.22,89.7,-0.74217,0.00019,20.16723]
[1777071293959,27.52,77348.57,89.7,-0.74342,0.00019,20.1145]
[1777071294966,27.52,77342.61,89.7,-0.74454,0.00019,20.0671]
[1777071302015,27.52,77343.61,89.7,-0.74437,0.00019,20.07418]
[1777071304030,27.52,77346.59,89.7,-0.74382,0.00019,20.09755]
[1777071305036,27.52,77349.97,89.7,-0.74319,0.00019,20.12416]
[1777071306044,27.52,77353.35,89.7,-0.74256,0.00019,20.15083]
[1777071311079,27.52,77361.44,89.7,-0.74105,0.00019,20.21425]
[1777071312085,27.52,77363.57,89.7,-0.74065,0.00019,20.23093]
[1777071317121,27.52,77364.83,89.7,-0.74043,0.00019,20.24005]
[1777071322159,27.51,77364.83,89.7,-0.74045,0.00019,20.23926]
[1777071329207,27.51,77365.08,89.7,-0.74043,0.00019,20.24013]
[1777071334243,27.51,77364.76,89.7,-0.74054,0.00019,20.23261]
[1777071341783,27.51,77365.34,89.7,-0.74043,0.00019,20.23708]
[1777071341794,27.51,77365.34,89.7,-0.74043,0.00019,20.23708]
[1777071341880,27.51,77365.34,89.7,-0.74044,0.00019,20.23692]
[1777071342791,27.51,77365.34,89.7,-0.74044,0.00019,20.23692]
[1777071342928,27.51,77365.34,89.7,-0.74044,0.00019,20.23692]
[1777071342991,27.51,77365.34,89.7,-0.74044,0.00019,20.23689]
[1777071350355,27.51,77363.83,89.7,-0.74072,0.00019,20.22486]
[1777071355389,27.51,77364.83,89.7,-0.74054,0.00019,20.23262]
[1777071362446,27.51,77362.37,89.7,-0.74101,0.00019,20.21304]
[1777071364461,27.51,77359.11,89.7,-0.74163,0.00019,20.18723]
[1777071369496,27.5,77358.83,89.7,-0.74169,0.00019,20.18446]
[1777071374530,27.5,77359.31,89.7,-0.74162,0.00019,20.18767]
[1777071380377,27.5,77359.31,89.7,-0.74162,0.00019,20.18767]
[1777071380393,27.5,77359.31,89.7,-0.74162,0.00019,20.18767]
[1777071380455,27.5,77359.31,89.7,-0.74163,0.00019,20.18707]
[1777071383104,27.5,77359.31,89.7,-0.74164,0.00019,20.18683]
[1777071383110,27.5,77359.31,89.7,-0.74164,0.00019,20.18683]
[1777071383212,27.5,77359.31,89.7,-0.74164,0.00019,20.18672]
[1777071393665,27.49,77358.63,89.7,-0.74183,0.00019,20.17579]
[1777071400714,27.49,77358.64,89.7,-0.74185,0.00019,20.17505]
[1777071410784,27.49,77358.7,89.7,-0.74187,0.00019,20.17433]
[1777071422868,27.48,77358.4,89.7,-0.74196,0.00019,20.17054]
[1777071429917,27.48,77359.73,89.7,-0.74173,0.00019,20.18022]
[1777071442000,27.48,77359.97,89.7,-0.74172,0.00019,20.18068]
[1777071454097,27.47,77359.94,89.7,-0.74179,0.00019,20.17484]
[1777071459132,27.47,77359.95,89.7,-0.7418,0.00019,20.17438]
[1777071461146,27.47,77363.02,89.7,-0.74123,0.00019,20.19838]
[1777071467189,27.47,77365.21,89.7,-0.74084,0.00019,20.21484]
[1777071472223,27.47,77365.47,89.7,-0.7408,0.00019,20.21618]
[1777071473713,27.47,77365.48,89.7,-0.74081,0.00019,20.21612]
[1777071473735,27.47,77365.48,89.7,-0.74081,0.00019,20.21612]
[1777071474237,27.46,77365.82,89.7,-0.74075,0.00019,20.21866]
[1777071474725,27.46,77365.82,89.7,-0.74075,0.00019,20.21866]
[1777071474755,27.46,77365.82,89.7,-0.74075,0.00019,20.21866]
[1777071475245,27.46,77365.81,89.7,-0.74075,0.00019,20.21844]
[1777071480279,27.46,77365.81,89.7,-0.74077,0.00019,20.21777]
[1777071485315,27.46,77365.38,89.7,-0.74086,0.00019,20.21387]
[1777071490349,27.46,77365.38,89.7,-0.74086,0.00019,20.21389]
[1777071491532,27.46,77365.38,89.7,-0.74086,0.00019,20.21389]
[1777071491548,27.46,77365.38,89.7,-0.74086,0.00019,20.21389]
[1777071491625,27.46,77365.39,89.7,-0.74086,0.00019,20.21398]
[1777071492544,27.46,77365.39,89.7,-0.74086,0.00019,20.21398]
[1777071492599,27.46,77365.39,89.7,-0.74086,0.00019,20.21398]
[1777071492633,27.46,77365.39,89.7,-0.74086,0.00019,20.21399]
[1777071500420,27.46,77367.75,89.7,-0.74041,0.00019,20.23265]
[1777071501427,27.46,77372.6,89.7,-0.73949,0.00019,20.27079]
[1777071506462,27.46,77372.02,89.7,-0.7396,0.00019,20.2663]
[1777071511497,27.46,77372.53,89.7,-0.73954,0.00019,20.2659]
[1777071517539,27.46,77372.91,89.7,-0.73946,0.00019,20.26912]
[1777071522573,27.46,77372.88,89.7,-0.73946,0.00019,20.26914]
[1777071527609,27.46,77372.83,89.7,-0.73946,0.00019,20.2691]
[1777071537680,27.46,77372.79,89.7,-0.73947,0.00019,20.26856]
[1777071542714,27.46,77374.72,89.7,-0.73911,0.00019,20.28381]
[1777071547750,27.46,77374.53,89.7,-0.73915,0.00019,20.28216]
[1777071550770,27.46,77371.46,89.7,-0.73973,0.00019,20.25799]
[1777071552784,27.46,77367.43,89.7,-0.74049,0.00019,20.22631]
[1777071554799,27.46,77356.62,89.7,-0.74253,0.00019,20.14109]
[1777071559833,27.46,77355.01,89.7,-0.74283,0.00019,20.12832]
[1777071565875,27.46,77355.12,89.7,-0.74281,0.00019,20.12914]
[1777071570911,27.46,77355.03,89.7,-0.74283,0.00019,20.12833]
[1777071577959,27.46,77355.19,89.7,-0.74284,0.00019,20.12516]
[1777071584435,27.46,77355.44,89.7,-0.7428,0.00019,20.12699]
[1777071584439,27.46,77355.44,89.7,-0.7428,0.00019,20.12699]
[1777071584505,27.46,77355.44,89.7,-0.7428,0.00019,20.12691]
[1777071585432,27.46,77355.44,89.7,-0.7428,0.00019,20.12691]
[1777071585487,27.46,77355.44,89.7,-0.7428,0.00019,20.12691]
[1777071585529,27.46,77355.44,89.7,-0.7428,0.00019,20.12687]
[1777071593064,27.46,77355.62,89.7,-0.74279,0.00019,20.12734]
[1777071598099,27.45,77356.74,89.7,-0.7426,0.00019,20.13534]
[1777071601121,27.45,77365.08,89.7,-0.74103,0.00019,20.20106]
[1777071602128,27.45,77369.07,89.7,-0.74028,0.00019,20.23248]
[1777071607163,27.45,77368.03,89.7,-0.74048,0.00019,20.22417]
[1777071612198,27.45,77366.59,89.7,-0.74075,0.00019,20.21273]
[1777071617232,27.45,77365.56,89.7,-0.74095,0.00019,20.20461]
[1777071624282,27.45,77366.06,89.7,-0.74085,0.00019,20.20867]
[1777071631331,27.45,77366.19,89.7,-0.74085,0.00019,20.20561]
[1777071632337,27.45,77370.01,89.7,-0.74013,0.00019,20.23579]
[1777071636366,27.46,77372.35,89.7,-0.73968,0.00019,20.25445]
[1777071640394,27.46,77369.34,89.7,-0.74024,0.00019,20.23104]
[1777071644422,27.46,77372.12,89.7,-0.73971,0.00019,20.25319]
[1777071650464,27.46,77371.84,89.7,-0.73975,0.00019,20.25147]
[1777071655499,27.46,77372.78,89.7,-0.73956,0.00019,20.25925]
[1777071660534,27.46,77374.72,89.7,-0.73918,0.00019,20.27485]
[1777071661541,27.46,77380.93,89.7,-0.738,0.00019,20.32344]
[1777071662548,27.46,77383.94,89.7,-0.73743,0.00019,20.347]
[1777071664562,27.46,77386.2,89.7,-0.737,0.00019,20.36467]
[1777071670604,27.46,77385.73,89.7,-0.73709,0.00019,20.36111]
[1777071675639,27.46,77385.84,89.7,-0.73706,0.00019,20.36214]
[1777071680674,27.46,77386.45,89.7,-0.73694,0.00019,20.36713]
[1777071688730,27.46,77387.88,89.7,-0.73666,0.00019,20.37867]
[1777071690743,27.46,77390.7,89.7,-0.73612,0.00019,20.40072]
[1777071695779,27.47,77390.32,89.7,-0.73621,0.00019,20.39381]
[1777071700814,27.47,77389.6,89.7,-0.73635,0.00019,20.38847]
[1777071703834,27.47,77395.65,89.7,-0.73519,0.00019,20.43566]
[1777071708869,27.47,77395.94,89.7,-0.73513,0.00019,20.43802]
[1777071713904,27.47,77395.41,89.7,-0.73523,0.00019,20.43406]
[1777071721961,27.47,77389.35,89.7,-0.73637,0.00019,20.38725]
[1777071724683,27.47,77385.65,89.7,-0.73707,0.00019,20.3586]
[1777071724982,27.47,77381.93,89.7,-0.73778,0.00019,20.32968]
[1777071730021,27.47,77382.42,89.7,-0.73767,0.00019,20.3342]
[1777071735056,27.47,77381.3,89.7,-0.73787,0.00019,20.32611]
[1777071740092,27.47,77385.93,89.7,-0.73698,0.00019,20.36249]
[1777071741098,27.47,77382.51,89.7,-0.73763,0.00019,20.33589]
[1777071745126,27.48,77380.17,89.7,-0.73807,0.00019,20.31766]
[1777071750161,27.48,77372.7,89.7,-0.73949,0.00019,20.25924]
[1777071751169,27.48,77369.74,89.7,-0.74008,0.00019,20.23184]
[1777071756204,27.48,77369.75,89.7,-0.74006,0.00019,20.23236]
[1777071761239,27.48,77368.38,89.7,-0.74031,0.00019,20.22198]
[1777071764259,27.48,77366.02,89.7,-0.74076,0.00019,20.2034]
[1777071770302,27.48,77364.32,89.7,-0.74109,0.00019,20.18975]
[1777071775337,27.48,77363.45,89.7,-0.74125,0.00019,20.18273]
[1777071780372,27.48,77362.83,89.7,-0.74138,0.00019,20.17764]
[1777071782477,27.48,77361.76,89.7,-0.74158,0.00019,20.16915]
[1777071782571,27.48,77360.89,89.7,-0.74174,0.00019,20.16225]
[1777071788427,27.48,77360.98,89.7,-0.74173,0.00019,20.16275]
[1777071793463,27.47,77362.64,89.7,-0.74143,0.00019,20.1756]
[1777071799505,27.47,77361.98,89.7,-0.74156,0.00019,20.17003]
[1777071806554,27.47,77361.09,89.7,-0.74174,0.00019,20.16257]
[1777071811589,27.47,77363.13,89.7,-0.74139,0.00019,20.17411]
[1777071817631,27.47,77366.02,89.7,-0.74086,0.00019,20.19642]
[1777071818638,27.47,77371.56,89.7,-0.73981,0.00019,20.24001]
[1777071824682,27.47,77371.9,89.7,-0.73975,0.00019,20.24257]
[1777071829717,27.47,77370.5,89.7,-0.74001,0.00019,20.23151]
[1777071834752,27.47,77368.96,89.7,-0.7403,0.00019,20.21946]
[1777071840794,27.47,77369.11,89.7,-0.74027,0.00019,20.22073]
[1777071846836,27.47,77368.62,89.7,-0.74037,0.00019,20.21691]
[1777071851871,27.47,77369.15,89.7,-0.74027,0.00019,20.22104]
[1777071858920,27.47,77369.02,89.7,-0.74029,0.00019,20.21995]
[1777071863955,27.47,77368.87,89.7,-0.74032,0.00019,20.21871]
[1777071873019,27.47,77369.12,89.7,-0.74031,0.00019,20.21638]
[1777071878054,27.47,77369.19,89.7,-0.74029,0.00019,20.21708]
[1777071883089,27.47,77371.63,89.7,-0.73983,0.00019,20.23639]
[1777071892152,27.47,77371.56,89.7,-0.73984,0.00019,20.23595]
[1777071895173,27.47,77374.74,89.7,-0.73923,0.00019,20.26094]
[1777071896179,27.47,77377.92,89.7,-0.73863,0.00019,20.28585]
[1777071897187,27.47,77382.52,89.7,-0.73776,0.00019,20.32179]
[1777071902222,27.47,77383.42,89.7,-0.73758,0.00019,20.32894]
[1777071904236,27.47,77388.71,89.7,-0.73657,0.00019,20.37028]
[1777071909270,27.47,77389.51,89.7,-0.73642,0.00019,20.37654]
[1777071915314,27.47,77389.66,89.7,-0.73639,0.00019,20.37781]
[1777071919023,27.47,77390.27,89.7,-0.73627,0.00019,20.3826]
[1777071919040,27.47,77390.27,89.7,-0.73627,0.00019,20.38263]
[1777071924377,27.47,77390.74,89.7,-0.73618,0.00019,20.38639]
[1777071929515,27.47,77391.01,89.7,-0.73613,0.00019,20.38851]
[1777071934447,27.47,77388.4,89.7,-0.73665,0.00019,20.36424]
[1777071939483,27.47,77386.41,89.7,-0.73702,0.00019,20.34905]
[1777071946532,27.48,77386.29,89.7,-0.73703,0.00019,20.34863]
[1777071951566,27.48,77383.96,89.7,-0.73746,0.00019,20.33084]
[1777071956601,27.48,77383.39,89.7,-0.73756,0.00019,20.32686]
[1777071961637,27.48,77384.17,89.7,-0.7374,0.00019,20.33339]
[1777071971707,27.48,77384.75,89.7,-0.73727,0.00019,20.33864]
[1777071982791,27.48,77384.45,89.7,-0.73732,0.00019,20.33682]
[1777071990845,27.49,77384.84,89.7,-0.73723,0.00019,20.34032]
[1777072000914,27.49,77384.84,89.7,-0.73724,0.00019,20.33678]
[1777072003935,27.49,77389.92,89.7,-0.73627,0.00019,20.37656]
[1777072004943,27.49,77393.39,89.7,-0.73561,0.00019,20.40357]
[1777072009978,27.49,77394.36,89.7,-0.73542,0.00019,20.41119]
[1777072011992,27.49,77397.5,89.7,-0.73482,0.00019,20.43554]
[1777072017027,27.49,77398.76,89.7,-0.73458,0.00019,20.44521]
[1777072022066,27.49,77398.86,89.7,-0.73457,0.00019,20.44585]
[1777072023072,27.49,77406.3,89.7,-0.73314,0.00019,20.50328]
[1777072025086,27.49,77403.84,89.7,-0.73361,0.00019,20.48442]
[1777072026093,27.49,77398.83,89.7,-0.73457,0.00019,20.44571]
[1777072030121,27.49,77391.13,89.7,-0.73604,0.00019,20.38581]
[1777072031128,27.49,77388.25,89.7,-0.73659,0.00019,20.36338]
[1777072036163,27.49,77387.09,89.7,-0.73681,0.00019,20.35462]
[1777072045227,27.49,77386.49,89.7,-0.73691,0.00019,20.35053]
[1777072051268,27.49,77386.33,89.7,-0.73696,0.00019,20.34547]
[1777072063353,27.49,77386.24,89.7,-0.73695,0.00019,20.34565]
[1777072071410,27.5,77387.05,89.7,-0.73679,0.00019,20.35254]
[1777072078459,27.5,77387.71,89.7,-0.73665,0.00019,20.35814]
[1777072084501,27.5,77387.65,89.7,-0.73665,0.00019,20.35805]
[1777072089537,27.5,77387.9,89.7,-0.73659,0.00019,20.36031]
[1777072097343,27.5,77387.87,89.7,-0.7366,0.00019,20.36026]
[1777072102639,27.5,77387.87,89.7,-0.73658,0.00019,20.36088]
[1777072106510,27.5,77387.77,89.7,-0.73659,0.00019,20.36028]
[1777072107557,27.5,77387.77,89.7,-0.73659,0.00019,20.36035]
[1777072108213,27.5,77388.1,89.7,-0.73653,0.00019,20.36303]
[1777072109036,27.5,77388.1,89.7,-0.73653,0.00019,20.36303]
[1777072118751,27.51,77387.67,89.7,-0.73663,0.00019,20.35602]
[1777072123785,27.51,77388.55,89.7,-0.73645,0.00019,20.36318]
[1777072128821,27.51,77388.49,89.7,-0.73645,0.00019,20.363]
[1777072135871,27.51,77388.11,89.7,-0.73652,0.00019,20.36046]
[1777072146947,27.51,77388.39,89.7,-0.73645,0.00019,20.36329]
[1777072152989,27.51,77390.86,89.7,-0.73597,0.00019,20.38283]
[1777072158025,27.51,77390.98,89.7,-0.73594,0.00019,20.38394]
[1777072164066,27.51,77390.22,89.7,-0.73608,0.00019,20.37826]
[1777072174137,27.51,77394.33,89.7,-0.73532,0.00019,20.40627]
[1777072175143,27.52,77397.76,89.7,-0.73466,0.00019,20.43294]
[1777072180179,27.52,77396.29,89.7,-0.73493,0.00019,20.42187]
[1777072186220,27.52,77397.35,89.7,-0.73473,0.00019,20.43022]
[1777072195283,27.51,77397.85,89.7,-0.73464,0.00019,20.43352]
[1777072200319,27.51,77397.85,89.7,-0.73465,0.00019,20.43312]
[1777072206360,27.51,77397.89,89.7,-0.73466,0.00019,20.43288]
[1777072210389,27.51,77400.39,89.7,-0.73419,0.00019,20.45179]
[1777072217438,27.51,77402.24,89.7,-0.73386,0.00019,20.46523]
[1777072222473,27.51,77404.2,89.7,-0.7335,0.00019,20.47963]
[1777072227507,27.5,77403.56,89.7,-0.73365,0.00019,20.47398]
[1777072232543,27.5,77403.36,89.7,-0.73373,0.00019,20.46755]
[1777072239592,27.5,77404.21,89.7,-0.73357,0.00019,20.4739]
[1777072244627,27.5,77404.27,89.7,-0.73357,0.00019,20.47428]
[1777072249662,27.5,77404.17,89.7,-0.73359,0.00019,20.47343]
[1777072255704,27.5,77404.44,89.7,-0.73354,0.00019,20.47543]
[1777072257718,27.5,77412.36,89.7,-0.73201,0.00019,20.53648]
[1777072263759,27.5,77411.96,89.7,-0.73208,0.00019,20.53381]
[1777072268795,27.5,77410.56,89.7,-0.73234,0.00019,20.52346]
[1777072273832,27.5,77410.85,89.7,-0.73227,0.00019,20.52618]
[1777072278884,27.51,77411.48,89.7,-0.73214,0.00019,20.5315]
[1777072283919,27.51,77410.22,89.7,-0.73237,0.00019,20.52229]
[1777072288954,27.51,77409.89,89.7,-0.73242,0.00019,20.52026]
[1777072296006,27.51,77409.81,89.7,-0.73245,0.00019,20.51602]
[1777072302045,27.51,77409.99,89.7,-0.7324,0.00019,20.5179]
[1777072307080,27.51,77411.25,89.7,-0.73215,0.00019,20.52803]
[1777072314129,27.52,77413.66,89.7,-0.73167,0.00019,20.54717]
[1777072321178,27.52,77417.44,89.7,-0.7309,0.00019,20.57754]
[1777072325206,27.52,77421.52,89.7,-0.7301,0.00019,20.60961]
[1777072327221,27.53,77426.08,89.7,-0.72921,0.00019,20.6447]
[1777072332256,27.53,77427.01,89.7,-0.72901,0.00019,20.65246]
[1777072337291,27.53,77429.08,89.7,-0.72859,0.00019,20.66881]
[1777072342326,27.53,77427.96,89.7,-0.72877,0.00019,20.66167]
[1777072343332,27.54,77424.88,89.7,-0.72936,0.00019,20.63859]
[1777072346354,27.54,77422.33,89.7,-0.72983,0.00019,20.6199]
[1777072350381,27.54,77414.58,89.7,-0.7313,0.00019,20.56165]
[1777072354410,27.54,77411.81,89.7,-0.73183,0.00019,20.53731]
[1777072359444,27.55,77411.15,89.7,-0.73192,0.00019,20.53375]
[1777072365487,27.56,77411.0,89.7,-0.73189,0.00019,20.53482]
[1777072372536,27.57,77411.33,89.7,-0.73176,0.00019,20.53981]
[1777072382606,27.58,77410.26,89.7,-0.73188,0.00019,20.53501]
[1777072388648,27.66,77412.85,89.7,-0.73079,0.00019,20.57775]
[1777072389655,27.67,77416.23,89.7,-0.73003,0.00019,20.60752]
[1777072395697,27.74,77415.86,89.7,-0.72955,0.00019,20.62607]
[1777072398718,27.78,77419.21,89.7,-0.72864,0.00019,20.66133]
[1777072404760,27.84,77420.0,89.7,-0.72803,0.00019,20.68461]
[1777072409798,27.89,77420.04,89.7,-0.72767,0.00019,20.69814]
[1777072414832,27.89,77419.81,89.7,-0.72771,0.00019,20.69376]
[1777072419867,27.9,77419.07,89.7,-0.72781,0.00019,20.68978]
[1777072432959,27.91,77418.86,89.7,-0.72774,0.00019,20.69225]
[1777072441018,27.92,77418.97,89.7,-0.72766,0.00019,20.69551]
[1777072443032,27.93,77416.47,89.7,-0.72804,0.00019,20.68022]
[1777072450081,27.94,77415.26,89.7,-0.72821,0.00019,20.67341]
[1777072453102,27.94,77411.0,89.7,-0.729,0.00019,20.6425]
[1777072454109,27.95,77408.21,89.7,-0.72946,0.00019,20.62429]
[1777072458137,27.98,77411.48,89.7,-0.72864,0.00019,20.65645]
[1777072463172,28.01,77411.77,89.7,-0.72839,0.00019,20.66592]
[1777072468206,28.06,77410.73,89.7,-0.72819,0.00019,20.67317]
[1777072473242,28.11,77411.56,89.7,-0.72769,0.00019,20.68922]
[1777072478277,28.16,77411.45,89.7,-0.72736,0.00019,20.70149]
[1777072483313,28.2,77411.6,89.7,-0.72702,0.00019,20.71466]
[1777072488347,28.22,77412.23,89.7,-0.72671,0.00019,20.72644]
[1777072493383,28.23,77412.06,89.7,-0.72671,0.00019,20.72626]
[1777072498418,28.23,77411.72,89.7,-0.72674,0.00019,20.72487]
[1777072501439,28.23,77408.54,89.7,-0.72733,0.00019,20.70208]
[1777072506474,28.24,77408.11,89.7,-0.72738,0.00019,20.70014]
[1777072508509,28.24,77408.11,89.7,-0.72738,0.00019,20.70014]
[1777072509542,28.24,77408.11,89.7,-0.72736,0.00019,20.70066]
[1777072515573,28.27,77408.26,89.7,-0.72712,0.00019,20.70982]
[1777072516568,28.29,77408.26,89.7,-0.72699,0.00019,20.71464]
[1777072522586,28.34,77405.66,89.7,-0.72706,0.00019,20.71137]
[1777072523033,28.34,77405.66,89.7,-0.72706,0.00019,20.71137]
[1777072529635,28.39,77406.06,89.7,-0.72664,0.00019,20.72746]
[1777072537691,28.4,77406.16,89.7,-0.7266,0.00019,20.72563]
[1777072542778,28.4,77406.16,89.7,-0.72659,0.00019,20.72604]
[1777072543029,28.4,77406.16,89.7,-0.72659,0.00019,20.72604]
[1777072543785,28.4,77406.16,89.7,-0.72659,0.00019,20.72604]
[1777072543122,28.4,77406.16,89.7,-0.72657,0.00019,20.72686]
[1777072544741,28.4,77406.15,89.7,-0.72656,0.00019,20.7274]
[1777072545030,28.4,77406.15,89.7,-0.72656,0.00019,20.7274]
[1777072553804,28.49,77406.93,89.7,-0.72576,0.00019,20.75746]
[1777072561860,28.5,77406.89,89.7,-0.7257,0.00019,20.75954]
[1777072563873,28.5,77400.93,89.7,-0.72681,0.00019,20.71666]
[1777072568908,28.51,77400.8,89.7,-0.72679,0.00019,20.71721]
[1777072574951,28.52,77398.15,89.7,-0.72724,0.00019,20.69952]
[1777072579986,28.52,77397.94,89.7,-0.72724,0.00019,20.6994]
[1777072585021,28.53,77398.52,89.7,-0.7271,0.00019,20.70503]
[1777072590056,28.53,77398.21,89.7,-0.72712,0.00019,20.70415]
[1777072596600,28.54,77398.32,89.7,-0.7271,0.00019,20.70186]
[1777072601295,28.54,77398.32,89.7,-0.72708,0.00019,20.70268]
[1777072602303,28.54,77398.32,89.7,-0.72705,0.00019,20.70377]
[1777072608182,28.55,77397.92,89.7,-0.72707,0.00019,20.70271]
[1777072613216,28.55,77398.17,89.7,-0.72699,0.00019,20.70587]
[1777072617818,28.56,77398.5,89.7,-0.72692,0.00019,20.70854]
[1777072618901,28.56,77398.5,89.7,-0.7269,0.00019,20.70957]
[1777072622280,28.56,77400.9,89.7,-0.72642,0.00019,20.72808]
[1777072624294,28.56,77403.37,89.7,-0.72595,0.00019,20.74652]
[1777072635371,28.57,77404.4,89.7,-0.72569,0.00019,20.75643]
[1777072640406,28.58,77404.56,89.7,-0.72562,0.00019,20.75892]
[1777072645441,28.58,77405.2,89.7,-0.72547,0.00019,20.76492]
[1777072650477,28.59,77409.88,89.7,-0.72455,0.00019,20.80016]
[1777072653498,28.59,77406.91,89.7,-0.72512,0.00019,20.77521]
[1777072659539,28.6,77407.28,89.7,-0.72501,0.00019,20.77927]
[1777072669610,28.6,77407.45,89.7,-0.72492,0.00019,20.78282]
[1777072674645,28.61,77406.86,89.7,-0.725,0.00019,20.77972]
[1777072679680,28.61,77407.24,89.7,-0.7249,0.00019,20.78367]
[1777072684715,28.62,77405.89,89.7,-0.72512,0.00019,20.77503]
[1777072690757,28.62,77405.87,89.7,-0.72508,0.00019,20.77629]
[1777072695791,28.63,77404.56,89.7,-0.72529,0.00019,20.76826]
[1777072701834,28.63,77404.31,89.7,-0.7253,0.00019,20.76793]
[1777072710896,28.64,77404.31,89.7,-0.72524,0.00019,20.77013]
[1777072721352,28.64,77404.4,89.7,-0.72523,0.00019,20.76732]
[1777072723970,28.65,77404.4,89.7,-0.72519,0.00019,20.769]
[1777072724998,28.65,77404.4,89.7,-0.72519,0.00019,20.769]
[1777072725284,28.65,77404.02,89.7,-0.72523,0.00019,20.7672]
[1777072732060,28.66,77403.78,89.7,-0.72522,0.00019,20.76745]
[1777072736607,28.66,77403.5,89.7,-0.72526,0.00019,20.76601]
[1777072736690,28.67,77403.5,89.7,-0.72524,0.00019,20.76659]
[1777072737598,28.67,77403.5,89.7,-0.72524,0.00019,20.76659]
[1777072737912,28.67,77403.5,89.7,-0.72523,0.00019,20.76717]
[1777072744144,28.67,77403.5,89.7,-0.72518,0.00019,20.76889]
[1777072749179,28.68,77403.48,89.7,-0.72515,0.00019,20.77015]
[1777072754214,28.68,77403.46,89.7,-0.72512,0.00019,20.7714]
[1777072760256,28.69,77403.27,89.7,-0.72511,0.00019,20.7716]
[1777072761263,28.69,77400.66,89.7,-0.72559,0.00019,20.75303]
[1777072766299,28.7,77399.26,89.7,-0.72581,0.00019,20.74429]
[1777072771132,28.7,77399.19,89.7,-0.7258,0.00019,20.74456]
[1777072771334,28.7,77399.16,89.7,-0.72583,0.00019,20.74062]
[1777072772201,28.7,77399.16,89.7,-0.72583,0.00019,20.74062]
[1777072778383,28.71,77399.28,89.7,-0.72576,0.00019,20.74312]
[1777072784425,28.71,77399.15,89.7,-0.72575,0.00019,20.74355]
[1777072789460,28.72,77399.17,89.7,-0.72572,0.00019,20.74466]
[1777072792480,28.72,77396.17,89.7,-0.72626,0.00019,20.72348]
[1777072794495,28.72,77409.68,89.7,-0.72373,0.00019,20.8213]
[1777072795502,28.72,77414.76,89.7,-0.72278,0.00019,20.85789]
[1777072800537,28.72,77412.51,89.7,-0.72318,0.00019,20.84233]
[1777072805571,28.72,77411.78,89.7,-0.72331,0.00019,20.83767]
[1777072810607,28.73,77411.78,89.7,-0.72329,0.00019,20.83821]
[1777072811490,28.73,77411.78,89.7,-0.72329,0.00019,20.83821]
[1777072812494,28.73,77411.78,89.7,-0.72329,0.00019,20.83832]
[1777072812593,28.73,77411.78,89.7,-0.72329,0.00019,20.83842]
[1777072817656,28.73,77411.31,89.7,-0.72336,0.00019,20.83555]
[1777072819025,28.73,77411.31,89.7,-0.72336,0.00019,20.83555]
[1777072823020,28.73,77409.98,89.7,-0.7236,0.00019,20.82629]
[1777072827608,28.73,77410.12,89.7,-0.72356,0.00019,20.82772]
[1777072827741,28.73,77398.96,89.7,-0.72564,0.00019,20.7475]
[1777072828733,28.73,77376.11,89.7,-0.72988,0.00018,20.58155]
[1777072829740,28.73,77374.54,89.7,-0.73017,0.00018,20.57018]
[1777072834774,28.74,77376.27,89.7,-0.72985,0.00018,20.57972]
[1777072840816,28.74,77375.44,89.7,-0.72997,0.00018,20.57483]
[1777072845853,28.75,77373.95,89.7,-0.73022,0.00018,20.56491]
[1777072850887,28.75,77372.44,89.7,-0.73047,0.00018,20.55486]
[1777072856929,28.75,77372.31,89.7,-0.73047,0.00018,20.55514]
[1777072861964,28.76,77373.08,89.7,-0.7303,0.00018,20.56176]
[1777072862972,28.76,77369.94,89.7,-0.73087,0.00018,20.53895]
[1777072863526,28.76,77369.94,89.7,-0.73087,0.00018,20.53895]
[1777072869014,28.76,77368.9,89.7,-0.73104,0.00018,20.53244]
[1777072875056,28.77,77371.79,89.7,-0.73047,0.00018,20.55489]
[1777072876063,28.77,77369.42,89.7,-0.7309,0.00018,20.53774]
[1777072877070,28.77,77365.04,89.7,-0.7317,0.00018,20.50582]
[1777072882105,28.77,77364.58,89.7,-0.73176,0.00018,20.50347]
[1777072888146,28.78,77364.49,89.7,-0.73174,0.00018,20.50418]
[1777072893182,28.78,77364.26,89.7,-0.7318,0.00018,20.49895]
[1777072901237,28.78,77365.25,89.7,-0.73159,0.00018,20.50724]
[1777072907280,28.78,77366.32,89.7,-0.73137,0.00018,20.51577]
[1777072912316,28.79,77366.5,89.7,-0.73133,0.00018,20.51763]
[1777072917351,28.79,77368.18,89.7,-0.731,0.00018,20.53043]
[1777072922386,28.79,77368.86,89.7,-0.73087,0.00018,20.53586]
[1777072932456,28.79,77368.71,89.7,-0.73086,0.00018,20.53605]
[1777072934469,28.8,77372.99,89.7,-0.73006,0.00018,20.56772]
[1777072935477,28.8,77375.73,89.7,-0.72955,0.00018,20.58795]
[1777072936484,28.8,77372.65,89.7,-0.73011,0.00018,20.56568]
[1777072943533,28.8,77371.67,89.7,-0.73025,0.00018,20.56019]
[1777072948569,28.81,77370.85,89.7,-0.73037,0.00018,20.55542]
[1777072953604,28.81,77371.76,89.7,-0.7302,0.00018,20.55909]
[1777072958638,28.82,77371.77,89.7,-0.73017,0.00018,20.5604]
[1777072965688,28.82,77371.77,89.7,-0.73013,0.00018,20.56183]
[1777072968709,28.82,77375.09,89.7,-0.7295,0.00018,20.58657]
[1777072973744,28.83,77374.87,89.7,-0.72952,0.00018,20.58574]
[1777072978779,28.83,77374.91,89.7,-0.72949,0.00018,20.5868]
[1777072983815,28.83,77375.27,89.7,-0.72941,0.00018,20.59018]
[1777072991870,28.84,77375.24,89.7,-0.72938,0.00018,20.59117]
[1777072995525,28.84,77375.29,89.7,-0.72937,0.00018,20.59174]
[1777073001940,28.84,77375.74,89.7,-0.72926,0.00018,20.5959]
[1777073014033,28.85,77375.09,89.7,-0.72937,0.00018,20.58859]
[1777073020075,28.85,77377.15,89.7,-0.72896,0.00018,20.60448]
[1777073023110,28.85,77381.89,89.7,-0.72808,0.00018,20.6393]
[1777073024109,28.85,77391.7,89.7,-0.72626,0.00019,20.71034]
[1777073026123,28.85,77389.61,89.7,-0.72664,0.00019,20.69561]
[1777073030151,28.85,77392.43,89.7,-0.7261,0.00019,20.71656]
[1777073035185,28.86,77390.98,89.7,-0.72634,0.00019,20.70702]
[1777073038208,28.86,77394.07,89.7,-0.72576,0.00019,20.72975]
[1777073043243,28.86,77395.99,89.7,-0.72537,0.00019,20.74461]
[1777073053313,28.87,77395.57,89.7,-0.7254,0.00019,20.74335]
[1777073058348,28.87,77395.53,89.7,-0.72539,0.00019,20.74382]
[1777073063383,28.88,77394.33,89.7,-0.72559,0.00019,20.73594]
[1777073065157,28.88,77394.33,89.7,-0.72559,0.00019,20.73594]
[1777073066171,28.88,77394.44,89.7,-0.72556,0.00019,20.73704]
[1777073066233,28.88,77394.44,89.7,-0.72556,0.00019,20.73704]
[1777073071440,28.88,77394.77,89.7,-0.72551,0.00019,20.73613]
[1777073080503,28.89,77395.53,89.7,-0.72533,0.00019,20.74293]
[1777073085538,28.89,77395.64,89.7,-0.72529,0.00019,20.74447]
[1777073090573,28.89,77395.34,89.7,-0.72533,0.00019,20.74309]
[1777073095608,28.89,77394.37,89.7,-0.72548,0.00019,20.73691]
[1777073099797,28.9,77394.41,89.7,-0.72546,0.00019,20.73768]
[1777073099808,28.9,77394.41,89.7,-0.72546,0.00019,20.73768]
[1777073100799,28.9,77395.27,89.7,-0.7253,0.00019,20.74402]
[1777073107691,28.9,77395.52,89.7,-0.72523,0.00019,20.74685]
[1777073117762,28.9,77395.52,89.7,-0.72521,0.00019,20.74736]
[1777073125819,28.9,77395.63,89.7,-0.72518,0.00019,20.74859]
[1777073130853,28.9,77396.66,89.7,-0.72498,0.00019,20.75623]
[1777073134883,28.91,77394.15,89.7,-0.72547,0.00019,20.73424]
[1777073142939,28.91,77394.64,89.7,-0.72537,0.00019,20.73831]
[1777073148982,28.91,77394.89,89.7,-0.72531,0.00019,20.74049]
[1777073154018,28.91,77394.6,89.7,-0.72535,0.00019,20.73872]
[1777073160063,28.91,77394.53,89.7,-0.72536,0.00019,20.73862]
[1777073165098,28.91,77394.5,89.7,-0.72535,0.00019,20.73872]
[1777073171139,28.91,77395.21,89.7,-0.72521,0.00019,20.74417]
[1777073175167,28.92,77399.88,89.7,-0.72434,0.00019,20.77784]
[1777073176175,28.92,77408.45,89.7,-0.72274,0.00019,20.83911]
[1777073178189,28.92,77412.81,89.7,-0.72192,0.00019,20.87032]
[1777073183224,28.92,77413.27,89.7,-0.72183,0.00019,20.87399]
[1777073187252,28.92,77416.54,89.7,-0.72121,0.00019,20.89725]
[1777073192287,28.92,77418.78,89.7,-0.72083,0.00019,20.90893]
[1777073197322,28.92,77418.17,89.7,-0.72094,0.00019,20.90455]
[1777073202357,28.92,77418.18,89.7,-0.72094,0.00019,20.90458]
[1777073207392,28.92,77418.61,89.7,-0.72086,0.00019,20.90758]
[1777073212428,28.92,77419.0,89.7,-0.72079,0.00019,20.91029]
[1777073217463,28.92,77419.21,89.7,-0.72075,0.00019,20.91169]
[1777073224512,28.92,77419.22,89.7,-0.72076,0.00019,20.91153]
[1777073229546,28.92,77419.2,89.7,-0.72077,0.00019,20.91116]
[1777073234582,28.91,77421.77,89.7,-0.7203,0.00019,20.92904]
[1777073239617,28.91,77422.6,89.7,-0.72015,0.00019,20.93444]
[1777073245659,28.91,77421.89,89.7,-0.7203,0.00019,20.9289]
[1777073250694,28.91,77422.1,89.7,-0.72027,0.00019,20.92992]
[1777073255729,28.91,77422.12,89.7,-0.72031,0.00019,20.9254]
[1777073260763,28.9,77427.62,89.7,-0.7193,0.00019,20.96364]
[1777073262778,28.9,77430.42,89.7,-0.71878,0.00019,20.98305]
[1777073267813,28.9,77431.66,89.7,-0.71857,0.00019,20.99101]
[1777073272848,28.9,77431.8,89.7,-0.71856,0.00019,20.99127]
[1777073284932,28.89,77435.88,89.7,-0.71784,0.00019,21.01831]
[1777073286945,28.89,77438.44,89.7,-0.71737,0.00019,21.03604]
[1777073293994,28.89,77438.69,89.7,-0.71733,0.00019,21.03731]
[1777073301045,28.89,77438.58,89.7,-0.71737,0.00019,21.0358]
[1777073304668,28.89,77438.93,89.7,-0.71731,0.00019,21.03808]
[1777073305663,28.88,77439.07,89.7,-0.71729,0.00019,21.03901]
[1777073306209,28.88,77439.0,89.7,-0.7173,0.00019,21.03847]
[1777073307040,28.88,77439.0,89.7,-0.7173,0.00019,21.03847]
[1777073312122,28.88,77436.21,89.7,-0.71787,0.00019,21.01445]
[1777073317157,28.88,77436.41,89.7,-0.71783,0.00019,21.01569]
[1777073322192,28.88,77436.64,89.7,-0.71779,0.00019,21.01713]
[1777073326223,28.88,77433.47,89.7,-0.71839,0.00019,20.99474]
[1777073333272,28.88,77433.34,89.7,-0.71842,0.00019,20.9937]
[1777073338928,28.88,77432.85,89.7,-0.71852,0.00019,20.9902]
[1777073340900,28.88,77432.85,89.7,-0.71852,0.00019,20.99014]
[1777073343342,28.88,77429.31,89.7,-0.71918,0.00019,20.96517]
[1777073351399,28.88,77427.48,89.7,-0.71953,0.00019,20.95204]
[1777073356434,28.88,77428.53,89.7,-0.71934,0.00019,20.95931]
[1777073361469,28.88,77427.97,89.7,-0.71945,0.00019,20.95518]
[1777073367511,28.88,77427.89,89.7,-0.71947,0.00019,20.95433]
[1777073378588,28.88,77428.17,89.7,-0.71947,0.00019,20.95158]
[1777073382616,28.87,77434.32,89.7,-0.71832,0.00019,20.99464]
[1777073387651,28.87,77432.6,89.7,-0.71865,0.00019,20.98206]
[1777073392686,28.87,77432.08,89.7,-0.71876,0.00019,20.97798]
[1777073400741,28.87,77432.03,89.7,-0.71879,0.00019,20.97695]
[1777073406784,28.87,77431.49,89.7,-0.71891,0.00019,20.97264]
[1777073411819,28.86,77431.49,89.7,-0.71892,0.00019,20.97222]
[1777073423903,28.86,77431.52,89.7,-0.71894,0.00019,20.9715]
[1777073427931,28.86,77428.95,89.7,-0.71943,0.00019,20.9532]
[1777073432966,28.86,77427.95,89.7,-0.71965,0.00019,20.94168]
[1777073447066,28.86,77428.69,89.7,-0.71952,0.00019,20.94655]
[1777073449078,28.86,77428.69,89.7,-0.71952,0.00019,20.94655]
[1777073450097,28.86,77428.69,89.7,-0.71952,0.00019,20.9465]
[1777073457665,28.86,77429.07,89.7,-0.71946,0.00019,20.94892]
[1777073459047,28.85,77429.07,89.7,-0.71947,0.00019,20.94859]
[1777073460364,28.85,77429.2,89.7,-0.71945,0.00019,20.94944]
[1777073461168,28.85,77425.05,89.7,-0.72023,0.00019,20.91994]
[1777073466202,28.85,77425.67,89.7,-0.72012,0.00019,20.92407]
[1777073471238,28.85,77425.59,89.7,-0.72014,0.00019,20.92328]
[1777073476272,28.85,77425.41,89.7,-0.72018,0.00019,20.92173]
[1777073482314,28.85,77425.44,89.7,-0.72019,0.00019,20.92138]
[1777073483322,28.85,77428.31,89.7,-0.71965,0.00019,20.94168]
[1777073484328,28.85,77433.72,89.7,-0.71864,0.00019,20.97981]
[1777073487351,28.85,77436.78,89.7,-0.71806,0.00019,21.00145]
[1777073491378,28.85,77439.22,89.7,-0.71763,0.00019,21.0145]
[1777073493393,28.85,77442.72,89.7,-0.71697,0.00019,21.03907]
[1777073495407,28.85,77445.86,89.7,-0.71637,0.00019,21.06104]
[1777073500442,28.85,77446.54,89.7,-0.71625,0.00019,21.06574]
[1777073505477,28.85,77446.55,89.7,-0.71625,0.00019,21.06577]
[1777073510512,28.85,77446.7,89.7,-0.71622,0.00019,21.06679]
[1777073511519,28.85,77444.08,89.7,-0.71671,0.00019,21.04846]
[1777073516555,28.85,77445.63,89.7,-0.71642,0.00019,21.05932]
[1777073521589,28.85,77442.9,89.7,-0.71693,0.00019,21.04025]
[1777073526625,28.85,77440.85,89.7,-0.71732,0.00019,21.026]
[1777073531660,28.85,77440.82,89.7,-0.71732,0.00019,21.02599]
[1777073536695,28.85,77442.31,89.7,-0.71703,0.00019,21.03659]
[1777073542738,28.85,77443.47,89.7,-0.71681,0.00019,21.04478]
[1777073547773,28.85,77441.96,89.7,-0.7171,0.00019,21.0342]
[1777073552808,28.85,77442.58,89.7,-0.71701,0.00019,21.0344]
[1777073558850,28.85,77443.08,89.7,-0.71691,0.00019,21.03794]
[1777073566905,28.85,77442.92,89.7,-0.71694,0.00019,21.03686]
[1777073573955,28.85,77442.86,89.7,-0.71695,0.00019,21.03647]
[1777073580173,28.85,77442.86,89.7,-0.71695,0.00019,21.03647]
[1777073582524,28.85,77442.86,89.7,-0.71695,0.00019,21.0365]
[1777073583548,28.85,77442.86,89.7,-0.71695,0.00019,21.03651]
[1777073589065,28.85,77443.39,89.7,-0.71685,0.00019,21.04028]
[1777073596113,28.85,77443.71,89.7,-0.71678,0.00019,21.04285]
[1777073602155,28.86,77443.61,89.7,-0.71679,0.00019,21.04261]
[1777073604169,28.86,77446.78,89.7,-0.71618,0.00019,21.06492]
[1777073605176,28.86,77451.31,89.7,-0.71533,0.00019,21.09657]
[1777073613235,28.86,77451.79,89.7,-0.71526,0.00019,21.09595]
[1777073618271,28.86,77451.86,89.7,-0.71524,0.00019,21.09657]
[1777073623306,28.86,77451.63,89.7,-0.71528,0.00019,21.0951]
[1777073628341,28.86,77448.64,89.7,-0.71584,0.00019,21.0744]
[1777073633375,28.86,77448.86,89.7,-0.7158,0.00019,21.07612]
[1777073643447,28.86,77448.17,89.7,-0.71593,0.00019,21.07108]
[1777073648481,28.86,77448.42,89.7,-0.71589,0.00019,21.07272]
[1777073653516,28.86,77448.51,89.7,-0.71588,0.00019,21.0732]
[1777073662580,28.86,77448.29,89.7,-0.71593,0.00019,21.07131]
[1777073663866,28.86,77448.29,89.7,-0.71593,0.00019,21.07131]
[1777073664645,28.86,77448.29,89.7,-0.71593,0.00019,21.07123]
[1777073664889,28.86,77448.29,89.7,-0.71593,0.00019,21.07123]
[1777073664928,28.86,77450.42,89.7,-0.71553,0.00019,21.08608]
[1777073665604,28.86,77457.26,89.7,-0.71423,0.00019,21.13371]
[1777073666611,28.86,77461.17,89.7,-0.71349,0.00019,21.16079]
[1777073668655,28.86,77460.9,89.7,-0.71354,0.00019,21.15889]
[1777073674667,28.86,77461.15,89.7,-0.71352,0.00019,21.15657]
[1777073679702,28.86,77461.37,89.7,-0.71348,0.00019,21.15814]
[1777073684737,28.86,77460.38,89.7,-0.71367,0.00019,21.1513]
[1777073687758,28.86,77462.87,89.7,-0.71319,0.00019,21.16855]
[1777073692793,28.86,77463.24,89.7,-0.71312,0.00019,21.17116]
[1777073700848,28.86,77464.12,89.7,-0.71295,0.00019,21.17736]
[1777073703870,28.86,77461.12,89.7,-0.71352,0.00019,21.15653]
[1777073708905,28.86,77461.23,89.7,-0.71351,0.00019,21.15711]
[1777073710918,28.86,77451.79,89.7,-0.7153,0.00019,21.09151]
[1777073711926,28.86,77444.92,89.7,-0.7166,0.00019,21.04352]
[1777073717968,28.86,77444.2,89.7,-0.71673,0.00019,21.03867]
[1777073723003,28.86,77443.0,89.7,-0.71694,0.00019,21.03066]
[1777073729045,28.86,77442.95,89.7,-0.71694,0.00019,21.03078]
[1777073734080,28.86,77441.55,89.7,-0.71723,0.00019,21.01695]
[1777073739114,28.86,77442.79,89.7,-0.71699,0.00019,21.02586]
[1777073744150,28.86,77443.15,89.7,-0.71692,0.00019,21.02856]
[1777073749185,28.86,77442.84,89.7,-0.71698,0.00019,21.0263]
[1777073754222,28.86,77442.8,89.7,-0.71699,0.00019,21.02594]
[1777073757243,28.86,77445.39,89.7,-0.7165,0.00019,21.0441]
[1777073761271,28.86,77448.71,89.7,-0.71586,0.00019,21.06751]
[1777073762278,28.86,77451.39,89.7,-0.71535,0.00019,21.08631]
[1777073770334,28.87,77451.74,89.7,-0.71526,0.00019,21.08965]
[1777073772348,28.87,77454.28,89.7,-0.71478,0.00019,21.10749]
[1777073777383,28.87,77453.68,89.7,-0.71488,0.00019,21.10369]
[1777073780009,28.87,77453.68,89.7,-0.71488,0.00019,21.10369]
[1777073786446,28.87,77455.25,89.7,-0.71456,0.00019,21.11522]
[1777073791481,28.87,77454.95,89.7,-0.71464,0.00019,21.10928]
[1777073797523,28.87,77454.81,89.7,-0.71466,0.00019,21.10867]
[1777073802558,28.88,77457.18,89.7,-0.7142,0.00019,21.12538]
[1777073807593,28.88,77457.31,89.7,-0.71417,0.00019,21.12651]
[1777073812627,28.88,77457.78,89.7,-0.71407,0.00019,21.12999]
[1777073817664,28.88,77458.08,89.7,-0.71401,0.00019,21.13229]
[1777073823706,28.88,77457.55,89.7,-0.7141,0.00019,21.1289]
[1777073828742,28.88,77457.58,89.7,-0.71409,0.00019,21.12935]
[1777073833777,28.88,77456.5,89.7,-0.71429,0.00019,21.12211]
[1777073836728,28.88,77455.86,89.7,-0.71441,0.00019,21.11778]
[1777073837809,28.88,77445.83,89.7,-0.7163,0.00019,21.04812]
[1777073840831,28.88,77445.68,89.7,-0.71632,0.00019,21.04723]
[1777073845866,28.88,77445.7,89.7,-0.71631,0.00019,21.04764]
[1777073852915,28.89,77446.06,89.7,-0.71626,0.00019,21.04639]
[1777073857950,28.89,77445.8,89.7,-0.7163,0.00019,21.04489]
[1777073861307,28.89,77446.0,89.7,-0.71626,0.00019,21.04634]
[1777073861413,28.89,77446.0,89.7,-0.71626,0.00019,21.04654]
[1777073862380,28.89,77446.0,89.7,-0.71626,0.00019,21.04654]
[1777073862790,28.89,77446.0,89.7,-0.71626,0.00019,21.04654]
[1777073864778,28.89,77445.9,89.7,-0.71627,0.00019,21.04591]
[1777073870034,28.89,77445.84,89.7,-0.71627,0.00019,21.04604]
[1777073875069,28.89,77446.18,89.7,-0.7162,0.00019,21.04858]
[1777073878089,28.89,77449.17,89.7,-0.71563,0.00019,21.06961]
[1777073881112,28.89,77452.77,89.7,-0.71495,0.00019,21.0948]
[1777073882118,28.89,77455.95,89.7,-0.71434,0.00019,21.11689]
[1777073888161,28.89,77458.2,89.7,-0.71392,0.00019,21.1325]
[1777073893197,28.89,77458.19,89.7,-0.71392,0.00019,21.13225]
[1777073898232,28.89,77458.42,89.7,-0.71388,0.00019,21.13386]
[1777073903267,28.89,77459.83,89.7,-0.71361,0.00019,21.14366]
[1777073909308,28.89,77460.82,89.7,-0.71342,0.00019,21.15048]
[1777073913336,28.89,77463.34,89.7,-0.71298,0.00019,21.16368]
[1777073919249,28.89,77463.36,89.7,-0.71297,0.00019,21.16378]
[1777073925421,28.89,77465.5,89.7,-0.71258,0.00019,21.1783]
[1777073930464,28.89,77466.09,89.7,-0.71247,0.00019,21.18216]
[1777073936498,28.89,77466.38,89.7,-0.71243,0.00019,21.18351]
[1777073941533,28.88,77466.1,89.7,-0.71251,0.00019,21.18091]
[1777073947706,28.88,77466.08,89.7,-0.71251,0.00019,21.18063]
[1777073954624,28.88,77463.85,89.7,-0.71298,0.00019,21.16365]
[1777073960665,28.87,77465.9,89.7,-0.71261,0.00019,21.17716]
[1777073968265,28.87,77465.79,89.7,-0.71264,0.00019,21.17627]
[1777073968722,28.87,77477.11,89.7,-0.7105,0.00019,21.25325]
[1777073969729,28.87,77477.41,89.7,-0.71045,0.00019,21.25525]
[1777073974764,28.87,77477.85,89.7,-0.7104,0.00019,21.25386]
[1777073979799,28.87,77478.11,89.7,-0.71036,0.00019,21.25538]
[1777073986848,28.87,77478.8,89.7,-0.71024,0.00019,21.25966]
[1777073991882,28.86,77480.1,89.7,-0.71,0.00019,21.26816]
[1777073995901,28.86,77480.19,89.7,-0.70999,0.00019,21.26861]
[1777073996922,28.86,77443.1,89.7,-0.71704,0.00019,21.01161]
[1777073997928,28.86,77443.22,89.7,-0.71702,0.00019,21.01256]
[1777073999986,28.86,77443.18,89.7,-0.71702,0.00019,21.01237]
[1777074005986,28.86,77445.72,89.7,-0.71653,0.00019,21.03041]
[1777074012029,28.87,77446.44,89.7,-0.71638,0.00019,21.03606]
[1777074017064,28.87,77448.09,89.7,-0.71606,0.00019,21.04804]
[1777074022100,28.87,77451.8,89.7,-0.71534,0.00019,21.07426]
[1777074027135,28.87,77452.17,89.7,-0.71527,0.00019,21.07711]
[1777074032171,28.87,77452.3,89.7,-0.71526,0.00019,21.07412]
[1777074037209,28.87,77453.9,89.7,-0.71495,0.00019,21.08554]
[1777074042243,28.87,77453.93,89.7,-0.71494,0.00019,21.08605]
[1777074047279,28.88,77453.44,89.7,-0.71502,0.00019,21.08291]
[1777074052314,28.88,77453.82,89.7,-0.71494,0.00019,21.08584]
[1777074057349,28.88,77453.6,89.7,-0.71498,0.00019,21.08459]
[1777074058683,28.88,77453.72,89.7,-0.71495,0.00019,21.08549]
[1777074059699,28.88,77453.72,89.7,-0.71495,0.00019,21.08549]
[1777074060370,28.88,77453.8,89.7,-0.71493,0.00019,21.08617]
[1777074060744,28.88,77453.8,89.7,-0.71493,0.00019,21.08617]
[1777074062385,28.88,77463.44,89.7,-0.7131,0.00019,21.15316]
[1777074067420,28.88,77464.95,89.7,-0.7128,0.00019,21.16399]
[1777074072455,28.88,77465.07,89.7,-0.71277,0.00019,21.16524]
[1777074078496,28.89,77462.5,89.7,-0.71324,0.00019,21.14804]
[1777074081518,28.89,77458.84,89.7,-0.71392,0.00019,21.12309]
[1777074085545,28.89,77454.45,89.7,-0.71475,0.00019,21.09295]
[1777074090020,28.89,77454.94,89.7,-0.71465,0.00019,21.09658]
[1777074096624,28.89,77454.84,89.7,-0.71468,0.00019,21.09238]
[1777074099522,28.89,77455.09,89.7,-0.71462,0.00019,21.09429]
[1777074104680,28.89,77454.73,89.7,-0.71468,0.00019,21.09231]
[1777074106744,28.9,77454.8,89.7,-0.71466,0.00019,21.09289]
[1777074107750,28.9,77454.8,89.7,-0.71466,0.00019,21.09298]
[1777074108053,28.9,77454.8,89.7,-0.71466,0.00019,21.09298]
[1777074114023,28.9,77454.65,89.7,-0.71467,0.00019,21.09248]
[1777074116019,28.9,77454.75,89.7,-0.71465,0.00019,21.09336]
[1777074121799,28.9,77454.82,89.7,-0.71462,0.00019,21.09449]
[1777074128849,28.9,77454.74,89.7,-0.71461,0.00019,21.09457]
[1777074132020,28.9,77454.7,89.7,-0.71462,0.00019,21.09448]
[1777074137912,28.91,77454.64,89.7,-0.71461,0.00019,21.09471]
[1777074143954,28.91,77454.94,89.7,-0.71453,0.00019,21.09761]
[1777074148990,28.91,77453.91,89.7,-0.7147,0.00019,21.09138]
[1777074155033,28.92,77459.57,89.7,-0.71362,0.00019,21.1275]
[1777074156040,28.92,77462.82,89.7,-0.713,0.00019,21.15008]
[1777074161074,28.92,77463.0,89.7,-0.71295,0.00019,21.15193]
[1777074166109,28.92,77462.84,89.7,-0.71297,0.00019,21.15141]
[1777074171145,28.93,77464.26,89.7,-0.71268,0.00019,21.16175]
[1777074176180,28.93,77466.12,89.7,-0.71231,0.00019,21.17502]
[1777074181215,28.93,77466.01,89.7,-0.71232,0.00019,21.17472]
[1777074186250,28.93,77466.39,89.7,-0.71224,0.00019,21.17777]
[1777074189271,28.93,77464.36,89.7,-0.71262,0.00019,21.16407]
[1777074190278,28.93,77460.88,89.7,-0.71327,0.00019,21.14019]
[1777074196320,28.94,77460.03,89.7,-0.71341,0.00019,21.13507]
[1777074200542,28.94,77459.96,89.7,-0.71342,0.00019,21.13471]
[1777074201565,28.94,77459.96,89.7,-0.71342,0.00019,21.13471]
[1777074207578,28.94,77459.96,89.7,-0.7134,0.00019,21.13534]
[1777074208590,28.94,77459.96,89.7,-0.71339,0.00019,21.13596]
[1777074218473,28.95,77459.72,89.7,-0.71342,0.00019,21.13148]
[1777074224516,28.95,77459.71,89.7,-0.7134,0.00019,21.1321]
[1777074229550,28.95,77459.82,89.7,-0.71337,0.00019,21.13344]
[1777074232364,28.95,77459.78,89.7,-0.71337,0.00019,21.13328]
[1777074233354,28.95,77459.78,89.7,-0.71337,0.00019,21.13339]
[1777074239624,28.96,77458.69,89.7,-0.71355,0.00019,21.12683]
[1777074244659,28.96,77459.09,89.7,-0.71346,0.00019,21.13017]
[1777074245736,28.96,77459.09,89.7,-0.71346,0.00019,21.13017]
[1777074246735,28.96,77459.25,89.7,-0.71342,0.00019,21.13139]
[1777074252715,28.96,77459.15,89.7,-0.71342,0.00019,21.13147]
[1777074257750,28.97,77459.2,89.7,-0.71339,0.00019,21.13233]
[1777074258832,28.97,77459.2,89.7,-0.71339,0.00019,21.13233]
[1777074259838,28.97,77459.22,89.7,-0.71339,0.00019,21.13257]
[1777074266812,28.97,77459.19,89.7,-0.71337,0.00019,21.13313]
[1777074272087,28.97,77459.19,89.7,-0.71336,0.00019,21.1334]
[1777074273095,28.97,77459.21,89.7,-0.71338,0.00019,21.12956]
[1777074278897,28.97,77460.8,89.7,-0.71307,0.00019,21.14108]
[1777074290633,28.98,77460.81,89.7,-0.71306,0.00019,21.1413]
[1777074292174,28.98,77460.8,89.7,-0.71304,0.00019,21.14201]
[1777074301052,28.98,77458.41,89.7,-0.71347,0.00019,21.12638]
[1777074302059,28.98,77454.64,89.7,-0.71418,0.00019,21.10046]
[1777074304073,28.98,77452.06,89.7,-0.71466,0.00019,21.08286]
[1777074309108,28.99,77452.53,89.7,-0.71455,0.00019,21.08678]
[1777074314491,28.99,77452.82,89.7,-0.71448,0.00019,21.08931]
[1777074320185,28.99,77452.93,89.7,-0.71443,0.00019,21.09101]
[1777074324267,28.99,77452.74,89.7,-0.71446,0.00019,21.08997]
[1777074326513,29.0,77452.74,89.7,-0.71445,0.00019,21.09052]
[1777074332297,29.0,77452.1,89.7,-0.71457,0.00019,21.08279]
[1777074338339,29.0,77451.88,89.7,-0.71459,0.00019,21.08215]
[1777074345388,29.01,77452.07,89.7,-0.71452,0.00019,21.08449]
[1777074350424,29.01,77451.97,89.7,-0.71452,0.00019,21.08452]
[1777074356465,29.01,77452.15,89.7,-0.71446,0.00019,21.08663]
[1777074361502,29.02,77452.13,89.7,-0.71445,0.00019,21.08721]
[1777074366537,29.02,77451.43,89.7,-0.71456,0.00019,21.08309]
[1777074371572,29.02,77452.1,89.7,-0.71441,0.00019,21.08842]
[1777074376609,29.03,77451.6,89.7,-0.71448,0.00019,21.08582]
[1777074382651,29.03,77451.65,89.7,-0.71445,0.00019,21.087]
[1777074387688,29.03,77453.27,89.7,-0.71412,0.00019,21.09887]
[1777074394738,29.04,77453.74,89.7,-0.71404,0.00019,21.09883]
[1777074399774,29.04,77456.64,89.7,-0.71348,0.00019,21.11941]
[1777074404809,29.04,77456.68,89.7,-0.71345,0.00019,21.12021]
[1777074418906,29.05,77456.68,89.7,-0.71341,0.00019,21.12158]
[1777074426962,29.05,77457.34,89.7,-0.71327,0.00019,21.12682]
[1777074435019,29.05,77457.25,89.7,-0.71327,0.00019,21.12689]
[1777074441060,29.05,77458.15,89.7,-0.71308,0.00019,21.13356]
[1777074450124,29.06,77459.52,89.7,-0.7128,0.00019,21.14362]
[1777074459186,29.06,77459.55,89.7,-0.71281,0.00019,21.14023]
[1777074460193,29.06,77456.43,89.7,-0.7134,0.00019,21.11889]
[1777074467243,29.06,77456.18,89.7,-0.71343,0.00019,21.11782]
[1777074473285,29.06,77456.67,89.7,-0.71332,0.00019,21.12174]
[1777074476305,29.07,77452.69,89.7,-0.71406,0.00019,21.09464]
[1777074481341,29.07,77451.02,89.7,-0.71436,0.00019,21.08379]
[1777074486377,29.07,77450.83,89.7,-0.71438,0.00019,21.08315]
[1777074492419,29.07,77450.24,89.7,-0.71446,0.00019,21.07991]
[1777074498461,29.08,77450.53,89.7,-0.71438,0.00019,21.08274]
[1777074503496,29.08,77450.44,89.7,-0.71438,0.00019,21.08281]
[1777074505829,29.08,77450.68,89.7,-0.71433,0.00019,21.0846]
[1777074514573,29.09,77445.62,89.7,-0.71529,0.00019,21.04656]
[1777074519608,29.09,77444.51,89.7,-0.71548,0.00019,21.03928]
[1777074522631,29.09,77442.13,89.7,-0.71592,0.00019,21.02325]
[1777074527666,29.09,77442.21,89.7,-0.71588,0.00019,21.02473]
[1777074532701,29.1,77442.0,89.7,-0.71589,0.00019,21.02418]
[1777074537736,29.1,77441.6,89.7,-0.71594,0.00019,21.0223]
[1777074548813,29.11,77441.3,89.7,-0.71595,0.00019,21.02192]
[1777074553848,29.11,77441.65,89.7,-0.71586,0.00019,21.02516]
[1777074558883,29.11,77443.41,89.7,-0.71551,0.00019,21.03811]
[1777074568953,29.12,77443.6,89.7,-0.71543,0.00019,21.04084]
[1777074573988,29.12,77445.64,89.7,-0.71506,0.00019,21.05145]
[1777074579023,29.12,77446.06,89.7,-0.71496,0.00019,21.05498]
[1777074585065,29.13,77445.92,89.7,-0.71497,0.00019,21.05479]
[1777074590100,29.13,77446.03,89.7,-0.71493,0.00019,21.0562]
[1777074595135,29.13,77445.96,89.7,-0.71492,0.00019,21.05638]
[1777074602183,29.14,77445.28,89.7,-0.71502,0.00019,21.05265]
[1777074608226,29.14,77445.36,89.7,-0.71498,0.00019,21.05401]
[1777074614268,29.14,77445.82,89.7,-0.71487,0.00019,21.05798]
[1777074615605,29.14,77445.82,89.7,-0.71487,0.00019,21.05798]
[1777074615823,29.14,77445.82,89.7,-0.71487,0.00019,21.05812]
[1777074616698,29.14,77445.82,89.7,-0.71487,0.00019,21.05812]
[1777074618026,29.14,77445.78,89.7,-0.71488,0.00019,21.05792]
[1777074622025,29.15,77445.83,89.7,-0.71486,0.00019,21.05845]
[1777074624137,29.15,77445.83,89.7,-0.71486,0.00019,21.05865]
[1777074625195,29.15,77445.95,89.7,-0.71483,0.00019,21.05962]
[1777074633401,29.15,77445.89,89.7,-0.71485,0.00019,21.05559]
[1777074634408,29.15,77451.51,89.7,-0.7138,0.00019,21.09425]
[1777074636422,29.15,77454.96,89.7,-0.71314,0.00019,21.11808]
[1777074641457,29.15,77455.51,89.7,-0.71303,0.00019,21.12222]
[1777074647499,29.15,77455.82,89.7,-0.71296,0.00019,21.12477]
[1777074653541,29.16,77455.48,89.7,-0.71301,0.00019,21.12287]
[1777074661599,29.16,77455.41,89.7,-0.71301,0.00019,21.12296]
[1777074667641,29.16,77455.33,89.7,-0.71301,0.00019,21.12282]
[1777074672676,29.16,77455.44,89.7,-0.71298,0.00019,21.12389]
[1777074677711,29.16,77455.57,89.7,-0.71295,0.00019,21.12502]
[1777074678717,29.16,77455.57,89.7,-0.71295,0.00019,21.12508]
[1777074678791,29.16,77455.57,89.7,-0.71294,0.00019,21.12514]
[1777074679738,29.16,77452.67,89.7,-0.71349,0.00019,21.10535]
[1777074681753,29.16,77450.2,89.7,-0.71395,0.00019,21.08859]
[1777074686788,29.17,77449.65,89.7,-0.71404,0.00019,21.0853]
[1777074692830,29.17,77449.56,89.7,-0.71407,0.00019,21.08111]
[1777074697865,29.17,77451.15,89.7,-0.71375,0.00019,21.09252]
[1777074703954,29.17,77451.87,89.7,-0.7136,0.00019,21.09802]
[1777074711626,29.17,77452.36,89.7,-0.7135,0.00019,21.10182]
[1777074711725,29.18,77452.36,89.7,-0.71349,0.00019,21.10209]
[1777074712636,29.18,77452.36,89.7,-0.71349,0.00019,21.10209]
[1777074722081,29.18,77452.51,89.7,-0.71343,0.00019,21.10413]
[1777074727116,29.18,77452.09,89.7,-0.7135,0.00019,21.10174]
[1777074735172,29.18,77452.04,89.7,-0.71348,0.00019,21.1022]
[1777074740207,29.19,77451.44,89.7,-0.71358,0.00019,21.09861]
[1777074742221,29.19,77454.92,89.7,-0.71292,0.00019,21.12263]
[1777074747256,29.19,77453.28,89.7,-0.71322,0.00019,21.11184]
[1777074752291,29.19,77453.42,89.7,-0.71321,0.00019,21.10911]
[1777074753513,29.19,77453.42,89.7,-0.71321,0.00019,21.10911]
[1777074754529,29.19,77453.42,89.7,-0.7132,0.00019,21.10921]
[1777074764375,29.2,77453.78,89.7,-0.71311,0.00019,21.11274]
[1777074767849,29.2,77453.74,89.7,-0.71311,0.00019,21.11267]
[1777074769116,29.2,77453.74,89.7,-0.7131,0.00019,21.11277]
[1777074769169,29.2,77453.74,89.7,-0.7131,0.00019,21.11296]
[1777074774446,29.2,77454.31,89.7,-0.71298,0.00019,21.11734]
[1777074780488,29.2,77454.19,89.7,-0.71298,0.00019,21.1171]
[1777074786530,29.21,77454.08,89.7,-0.71299,0.00019,21.11694]
[1777074792573,29.21,77454.05,89.7,-0.71298,0.00019,21.11733]
[1777074797607,29.21,77456.94,89.7,-0.71242,0.00019,21.13751]
[1777074802642,29.21,77459.14,89.7,-0.71199,0.00019,21.15287]
[1777074807677,29.21,77459.8,89.7,-0.71186,0.00019,21.15768]
[1777074812712,29.21,77460.13,89.7,-0.71182,0.00019,21.15607]
[1777074817746,29.22,77459.71,89.7,-0.71189,0.00019,21.15354]
[1777074822781,29.22,77459.66,89.7,-0.71189,0.00019,21.15355]
[1777074828824,29.22,77460.01,89.7,-0.71182,0.00019,21.156]
[1777074833859,29.22,77459.72,89.7,-0.71189,0.00019,21.15357]
[1777074840908,29.21,77458.74,89.7,-0.71209,0.00019,21.14616]
[1777074846950,29.21,77461.75,89.7,-0.71154,0.00019,21.16604]
[1777074851987,29.21,77462.95,89.7,-0.71133,0.00019,21.1736]
[1777074863064,29.2,77463.25,89.7,-0.71132,0.00019,21.17421]
[1777074868098,29.2,77463.38,89.7,-0.71131,0.00019,21.17443]
[1777074873134,29.2,77463.32,89.7,-0.71136,0.00019,21.16968]
[1777074878169,29.2,77463.31,89.7,-0.71135,0.00019,21.16984]
[1777074883272,29.2,77463.35,89.7,-0.71134,0.00019,21.17028]
[1777074885218,29.2,77463.66,89.7,-0.71127,0.00019,21.17287]
[1777074886297,29.2,77463.66,89.7,-0.71127,0.00019,21.17287]
[1777074886385,29.2,77463.56,89.7,-0.71129,0.00019,21.17223]
[1777074892290,29.2,77463.42,89.7,-0.71131,0.00019,21.17153]
[1777074897325,29.2,77462.83,89.7,-0.71141,0.00019,21.16793]
[1777074902360,29.21,77463.01,89.7,-0.71136,0.00019,21.16956]
[1777074906389,29.21,77466.3,89.7,-0.71073,0.00019,21.19219]
[1777074911424,29.21,77466.72,89.7,-0.71064,0.00019,21.19534]
[1777074916459,29.21,77465.2,89.7,-0.71092,0.00019,21.18541]
[1777074921494,29.21,77465.22,89.7,-0.7109,0.00019,21.1859]
[1777074930556,29.21,77465.57,89.7,-0.71082,0.00019,21.1889]
[1777074935592,29.22,77465.72,89.7,-0.71081,0.00019,21.18618]
[1777074940627,29.22,77465.82,89.7,-0.71078,0.00019,21.18733]
[1777074945662,29.22,77465.64,89.7,-0.7108,0.00019,21.18643]
[1777074950697,29.22,77465.69,89.7,-0.71078,0.00019,21.1871]
[1777074957746,29.23,77466.11,89.7,-0.71068,0.00019,21.19085]
[1777074962781,29.25,77466.38,89.7,-0.71043,0.00019,21.19947]
[1777074966810,29.28,77462.36,89.7,-0.711,0.00019,21.17859]
[1777074967816,29.28,77456.38,89.7,-0.71212,0.00019,21.13827]
[1777074973858,29.32,77455.75,89.7,-0.71196,0.00019,21.14372]
[1777074981914,29.36,77455.51,89.7,-0.71176,0.00019,21.15047]
[1777074986949,29.36,77455.96,89.7,-0.71166,0.00019,21.15407]
[1777074992991,29.36,77456.08,89.7,-0.71165,0.00019,21.15134]
[1777074999280,29.37,77456.08,89.7,-0.71164,0.00019,21.15176]
[1777074999383,29.37,77456.08,89.7,-0.71163,0.00019,21.15207]
[1777075000295,29.37,77456.08,89.7,-0.71163,0.00019,21.15207]
[1777075006086,29.37,77456.19,89.7,-0.71159,0.00019,21.1534]
[1777075013135,29.37,77456.3,89.7,-0.71155,0.00019,21.15483]
[1777075018170,29.38,77456.71,89.7,-0.71146,0.00019,21.15807]
[1777075023205,29.38,77457.99,89.7,-0.7112,0.00019,21.16731]
[1777075028239,29.38,77456.76,89.7,-0.71141,0.00019,21.15986]
[1777075033275,29.39,77457.23,89.7,-0.71129,0.00019,21.16408]
[1777075041331,29.39,77458.22,89.7,-0.71107,0.00019,21.17209]
[1777075046366,29.39,77458.9,89.7,-0.71092,0.00019,21.17746]
[1777075051400,29.4,77458.78,89.7,-0.71095,0.00019,21.17327]
[1777075059457,29.4,77458.63,89.7,-0.71094,0.00019,21.17352]
[1777075064492,29.41,77456.67,89.7,-0.71128,0.00019,21.16111]
[1777075070885,29.41,77456.56,89.7,-0.71129,0.00019,21.16069]
[1777075071875,29.41,77456.86,89.7,-0.71122,0.00019,21.16337]
[1777075077584,29.42,77456.67,89.7,-0.71122,0.00019,21.16319]
[1777075082619,29.42,77457.14,89.7,-0.71111,0.00019,21.16711]
[1777075087654,29.42,77457.1,89.7,-0.7111,0.00019,21.16757]
[1777075095710,29.43,77457.32,89.7,-0.71102,0.00019,21.17017]
[1777075100761,29.43,77457.19,89.7,-0.71103,0.00019,21.16998]
[1777075105796,29.43,77457.16,89.7,-0.71101,0.00019,21.17044]
[1777075111837,29.44,77456.51,89.7,-0.71114,0.00019,21.16269]
[1777075120411,29.44,77457.13,89.7,-0.71101,0.00019,21.16739]
[1777075121391,29.44,77457.34,89.7,-0.71096,0.00019,21.16918]
[1777075124108,29.44,77457.25,89.7,-0.71097,0.00019,21.1687]
[1777075126096,29.44,77457.35,89.7,-0.71094,0.00019,21.16988]
[1777075131977,29.45,77457.16,89.7,-0.71096,0.00019,21.16923]
[1777075137013,29.45,77457.26,89.7,-0.71093,0.00019,21.1702]
[1777075142048,29.45,77456.86,89.7,-0.711,0.00019,21.16772]
[1777075144062,29.45,77450.92,89.7,-0.71211,0.00019,21.12772]
[1777075145069,29.45,77448.1,89.7,-0.71264,0.00019,21.10867]
[1777075150104,29.45,77447.67,89.7,-0.71271,0.00019,21.10612]
[1777075155139,29.45,77445.05,89.7,-0.71319,0.00019,21.08873]
[1777075160174,29.45,77445.54,89.7,-0.71308,0.00019,21.09272]
[1777075164206,29.46,77448.02,89.7,-0.7126,0.00019,21.10983]
[1777075169241,29.46,77450.47,89.7,-0.71214,0.00019,21.1266]
[1777075174276,29.46,77450.28,89.7,-0.71219,0.00019,21.12156]
[1777075179312,29.46,77450.35,89.7,-0.71216,0.00019,21.12254]
[1777075186361,29.46,77450.16,89.7,-0.71218,0.00019,21.1218]
[1777075191396,29.46,77449.84,89.7,-0.71224,0.00019,21.11974]
[1777075192403,29.46,77456.62,89.7,-0.71097,0.00019,21.16545]
[1777075197438,29.46,77457.41,89.7,-0.71081,0.00019,21.1711]
[1777075201466,29.47,77456.3,89.7,-0.71102,0.00019,21.16387]
[1777075202474,29.47,77457.89,89.7,-0.71072,0.00019,21.17462]
[1777075205495,29.47,77454.53,89.7,-0.71133,0.00019,21.15251]
[1777075210530,29.47,77454.31,89.7,-0.71135,0.00019,21.15176]
[1777075215565,29.47,77454.05,89.7,-0.71138,0.00019,21.15068]
[1777075220600,29.48,77454.89,89.7,-0.71122,0.00019,21.15661]
[1777075225635,29.48,77454.16,89.7,-0.71135,0.00019,21.15193]
[1777075230671,29.48,77454.68,89.7,-0.71124,0.00019,21.15565]
[1777075235705,29.48,77455.09,89.7,-0.71119,0.00019,21.15443]
[1777075240740,29.48,77453.48,89.7,-0.71149,0.00019,21.14352]
[1777075245775,29.48,77451.17,89.7,-0.71192,0.00019,21.12809]
[1777075250810,29.48,77451.64,89.7,-0.71183,0.00019,21.13143]
[1777075255844,29.48,77451.84,89.7,-0.71179,0.00019,21.1327]
[1777075260880,29.48,77451.78,89.7,-0.71181,0.00019,21.13215]
[1777075265915,29.48,77449.84,89.7,-0.71217,0.00019,21.11893]
[1777075270950,29.48,77449.93,89.7,-0.71216,0.00019,21.11941]
[1777075275985,29.48,77454.84,89.7,-0.71125,0.00019,21.15234]
[1777075276992,29.48,77460.54,89.7,-0.71018,0.00019,21.19056]
[1777075277999,29.48,77466.24,89.7,-0.70911,0.00019,21.22861]
[1777075283034,29.47,77467.31,89.7,-0.70892,0.00019,21.23543]
[1777075286056,29.47,77464.22,89.7,-0.70951,0.00019,21.21442]
[1777075291091,29.47,77465.0,89.7,-0.70941,0.00019,21.21497]
[1777075296125,29.47,77464.74,89.7,-0.70947,0.00019,21.21288]
[1777075301161,29.47,77464.88,89.7,-0.70946,0.00019,21.21337]
[1777075304183,29.47,77475.8,89.7,-0.70741,0.00019,21.28596]
[1777075305443,29.47,77475.8,89.7,-0.70741,0.00019,21.28596]
[1777075305735,29.47,77481.51,89.7,-0.70634,0.00019,21.32372]
[1777075306205,29.47,77501.54,89.7,-0.70254,0.00019,21.45542]
[1777075307210,29.46,77515.62,89.7,-0.69987,0.00019,21.54669]
[1777075308218,29.47,77516.5,89.7,-0.6997,0.00019,21.5524]
[1777075312246,29.47,77508.86,89.7,-0.70116,0.00019,21.50292]
[1777075313253,29.47,77505.06,89.7,-0.70188,0.00019,21.47819]
[1777075318289,29.46,77504.08,89.7,-0.70207,0.00019,21.47158]
[1777075323324,29.46,77503.07,89.7,-0.70227,0.00019,21.46481]
[1777075328359,29.46,77503.19,89.7,-0.70226,0.00019,21.46537]
[1777075329366,29.46,77498.72,89.7,-0.70311,0.00019,21.43614]
[1777075331380,29.46,77492.23,89.7,-0.70434,0.00019,21.39357]
[1777075333394,29.46,77489.18,89.7,-0.70491,0.00019,21.37356]
[1777075338430,29.46,77488.34,89.7,-0.70507,0.00019,21.36797]
[1777075339437,29.46,77492.07,89.7,-0.70437,0.00019,21.39246]
[1777075340444,29.46,77495.1,89.7,-0.7038,0.00019,21.41227]
[1777075345479,29.46,77493.42,89.7,-0.70413,0.00019,21.4008]
[1777075350515,29.46,77494.36,89.7,-0.70396,0.00019,21.40649]
[1777075355550,29.45,77494.55,89.7,-0.70397,0.00019,21.40307]
[1777075360586,29.45,77496.37,89.7,-0.70364,0.00019,21.41446]
[1777075365621,29.45,77496.2,89.7,-0.70369,0.00019,21.41295]
[1777075370656,29.45,77496.31,89.7,-0.70368,0.00019,21.41341]
[1777075375691,29.45,77496.46,89.7,-0.70366,0.00019,21.4141]
[1777075380726,29.45,77497.63,89.7,-0.70344,0.00019,21.42148]
[1777075381733,29.45,77510.23,89.7,-0.70105,0.00019,21.50368]
[1777075384754,29.45,77510.56,89.7,-0.70099,0.00019,21.5057]
[1777075388149,29.44,77510.46,89.7,-0.70101,0.00019,21.5049]
[1777075389200,29.44,77510.63,89.7,-0.70098,0.00019,21.50595]
[1777075389789,29.44,77510.48,89.7,-0.70101,0.00019,21.50493]
[1777075394824,29.44,77511.24,89.7,-0.70088,0.00019,21.50963]
[1777075399859,29.44,77509.29,89.7,-0.70125,0.00019,21.49677]
[1777075404895,29.44,77509.47,89.7,-0.70122,0.00019,21.4978]
[1777075409930,29.44,77508.46,89.7,-0.70142,0.00019,21.4911]
[1777075414965,29.44,77508.63,89.7,-0.70142,0.00019,21.48797]
[1777075416980,29.44,77505.36,89.7,-0.70204,0.00019,21.46667]
[1777075422015,29.44,77505.55,89.7,-0.702,0.00019,21.46804]
[1777075424029,29.44,77502.63,89.7,-0.70255,0.00019,21.44904]
[1777075429064,29.44,77500.68,89.7,-0.70292,0.00019,21.43654]
[1777075434101,29.44,77500.32,89.7,-0.70298,0.00019,21.43436]
[1777075439795,29.44,77499.98,89.7,-0.70304,0.00019,21.43227]
[1777075439838,29.44,77496.82,89.7,-0.70364,0.00019,21.41165]
[1777075444172,29.45,77492.68,89.7,-0.70442,0.00019,21.3846]
[1777075449207,29.45,77490.17,89.7,-0.70489,0.00019,21.36822]
[1777075454242,29.45,77485.87,89.7,-0.7057,0.00019,21.34]
[1777075459277,29.45,77481.81,89.7,-0.70647,0.00019,21.31298]
[1777075461290,29.45,77474.26,89.7,-0.7079,0.00019,21.26277]
[1777075462298,29.45,77471.35,89.7,-0.70844,0.00019,21.24339]
[1777075467333,29.45,77470.89,89.7,-0.70853,0.00019,21.24042]
[1777075472367,29.45,77470.85,89.7,-0.70856,0.00019,21.23604]
[1777075477403,29.45,77470.88,89.7,-0.70856,0.00019,21.23625]
[1777075482438,29.45,77471.18,89.7,-0.7085,0.00019,21.23821]
[1777075486466,29.45,77474.27,89.7,-0.70792,0.00019,21.25874]
[1777075487472,29.45,77479.29,89.7,-0.70698,0.00019,21.29208]
[1777075488480,29.45,77482.61,89.7,-0.70635,0.00019,21.3141]
[1777075493708,29.45,77481.78,89.7,-0.7065,0.00019,21.30859]
[1777075493770,29.45,77481.78,89.7,-0.7065,0.00019,21.30859]
[1777075493852,29.45,77482.05,89.7,-0.70645,0.00019,21.31038]
[1777075494140,29.45,77482.05,89.7,-0.70645,0.00019,21.31038]
[1777075494829,29.45,77482.05,89.7,-0.70645,0.00019,21.31038]
[1777075494876,29.45,77445.89,89.7,-0.71325,0.00019,21.06799]
[1777075495529,29.44,77445.5,89.7,-0.71333,0.00019,21.06511]
[1777075497941,29.44,77445.18,89.7,-0.71339,0.00019,21.06269]
[1777075504593,29.44,77445.75,89.7,-0.71328,0.00019,21.06669]
[1777075509629,29.44,77450.61,89.7,-0.71237,0.00019,21.09978]
[1777075514664,29.44,77452.92,89.7,-0.71194,0.00019,21.11542]
[1777075519699,29.45,77454.21,89.7,-0.71169,0.00019,21.12416]
[1777075524734,29.45,77453.57,89.7,-0.71181,0.00019,21.11988]
[1777075529769,29.45,77455.17,89.7,-0.71151,0.00019,21.13072]
[1777075532790,29.45,77458.75,89.7,-0.71087,0.00019,21.15067]
[1777075533797,29.45,77461.65,89.7,-0.71032,0.00019,21.17025]
[1777075539840,29.45,77461.18,89.7,-0.7104,0.00019,21.16754]
[1777075544875,29.45,77461.28,89.7,-0.71037,0.00019,21.16862]
[1777075549910,29.45,77462.84,89.7,-0.71006,0.00019,21.17949]
[1777075554945,29.45,77462.52,89.7,-0.71011,0.00019,21.17781]
[1777075560986,29.46,77462.34,89.7,-0.71013,0.00019,21.1771]
[1777075567031,29.46,77468.2,89.7,-0.70901,0.00019,21.21683]
[1777075572066,29.46,77469.3,89.7,-0.7088,0.00019,21.2244]
[1777075577101,29.46,77469.54,89.7,-0.70875,0.00019,21.22624]
[1777075582136,29.46,77469.58,89.7,-0.70873,0.00019,21.22677]
[1777075587171,29.46,77469.26,89.7,-0.70878,0.00019,21.2249]
[1777075592206,29.46,77470.95,89.7,-0.70849,0.00019,21.23226]
[1777075597241,29.46,77474.09,89.7,-0.70789,0.00019,21.25343]
[1777075602276,29.47,77473.98,89.7,-0.7079,0.00019,21.25289]
[1777075608318,29.47,77473.37,89.7,-0.70801,0.00019,21.24906]
[1777075613353,29.47,77473.81,89.7,-0.70792,0.00019,21.25223]
[1777075618390,29.47,77473.58,89.7,-0.70796,0.00019,21.25086]
[1777075623425,29.47,77473.6,89.7,-0.70795,0.00019,21.25126]
[1777075628459,29.47,77473.61,89.7,-0.70794,0.00019,21.2516]
[1777075633496,29.47,77473.92,89.7,-0.70787,0.00019,21.25394]
[1777075640562,29.47,77474.0,89.7,-0.70785,0.00019,21.25487]
[1777075645598,29.47,77476.39,89.7,-0.70739,0.00019,21.27099]
[1777075648925,29.47,77476.65,89.7,-0.70734,0.00019,21.2728]
[1777075649977,29.47,77476.2,89.7,-0.70742,0.00019,21.26985]
[1777075656676,29.48,77477.15,89.7,-0.70726,0.00019,21.27232]
[1777075659957,29.48,77476.95,89.7,-0.7073,0.00019,21.27089]
[1777075660996,29.48,77478.65,89.7,-0.70698,0.00019,21.28212]
[1777075671780,29.47,77477.92,89.7,-0.70714,0.00019,21.27651]
[1777075676815,29.47,77478.27,89.7,-0.70709,0.00019,21.27851]
[1777075681850,29.47,77478.51,89.7,-0.70705,0.00019,21.27976]
[1777075686884,29.47,77477.63,89.7,-0.70723,0.00019,21.27357]
[1777075692927,29.47,77481.69,89.7,-0.70647,0.00019,21.3001]
[1777075697962,29.46,77481.88,89.7,-0.70645,0.00019,21.30104]
[1777075702997,29.46,77483.04,89.7,-0.70623,0.00019,21.30854]
[1777075708034,29.46,77484.3,89.7,-0.706,0.00019,21.31666]
[1777075713069,29.46,77484.04,89.7,-0.70609,0.00019,21.31056]
[1777075718103,29.46,77484.2,89.7,-0.70606,0.00019,21.31135]
[1777075726160,29.46,77484.21,89.7,-0.70608,0.00019,21.31078]
[1777075731195,29.46,77484.23,89.7,-0.70609,0.00019,21.31036]
[1777075736230,29.45,77484.19,89.7,-0.70611,0.00019,21.3098]
[1777075737359,29.45,77484.19,89.7,-0.70611,0.00019,21.3098]
[1777075738363,29.45,77484.2,89.7,-0.70611,0.00019,21.30981]
[1777075738536,29.45,77484.2,89.7,-0.70611,0.00019,21.30981]
[1777075738659,29.45,77484.19,89.7,-0.70611,0.00019,21.30978]
[1777075744286,29.45,77484.4,89.7,-0.70607,0.00019,21.31131]
[1777075749320,29.46,77484.43,89.7,-0.70606,0.00019,21.31163]
[1777075757377,29.46,77484.5,89.7,-0.70604,0.00019,21.31212]
[1777075764425,29.45,77484.53,89.7,-0.70605,0.00019,21.31189]
[1777075773489,29.45,77485.3,89.7,-0.70595,0.00019,21.31226]
[1777075786580,29.45,77485.18,89.7,-0.706,0.00019,21.31059]
[1777075793548,29.45,77485.17,89.7,-0.706,0.00019,21.31045]
[1777075794577,29.44,77485.17,89.7,-0.70602,0.00019,21.31]
[1777075795846,29.44,77485.17,89.7,-0.70602,0.00019,21.30993]
[1777075798670,29.44,77479.82,89.7,-0.70704,0.00019,21.27418]
[1777075801692,29.44,77471.44,89.7,-0.70863,0.00019,21.21823]
[1777075803706,29.44,77470.41,89.7,-0.70883,0.00019,21.21107]
[1777075810755,29.44,77470.44,89.7,-0.70885,0.00019,21.21033]
[1777075815792,29.43,77471.23,89.7,-0.70872,0.00019,21.2149]
[1777075820827,29.43,77471.23,89.7,-0.70874,0.00019,21.21416]
[1777075821521,29.43,77471.23,89.7,-0.70874,0.00019,21.21416]
[1777075821528,29.43,77471.23,89.7,-0.70875,0.00019,21.21401]
[1777075830898,29.42,77471.23,89.7,-0.70879,0.00019,21.21268]
[1777075838953,29.42,77471.19,89.7,-0.70886,0.00019,21.20686]
[1777075847010,29.41,77471.46,89.7,-0.70885,0.00019,21.20731]
[1777075854059,29.41,77471.15,89.7,-0.70895,0.00019,21.20403]
[1777075859095,29.4,77471.13,89.7,-0.70898,0.00019,21.20304]
[1777075864129,29.4,77471.02,89.7,-0.70902,0.00019,21.20146]
[1777075869165,29.4,77473.56,89.7,-0.70857,0.00019,21.21761]
[1777075874199,29.39,77473.39,89.7,-0.70863,0.00019,21.21559]
[1777075879235,29.39,77471.6,89.7,-0.70899,0.00019,21.20274]
[1777075881249,29.39,77463.17,89.7,-0.71059,0.00019,21.1458]
[1777075882258,29.39,77455.7,89.7,-0.712,0.00019,21.09523]
[1777075883265,29.38,77450.92,89.7,-0.7129,0.00019,21.06274]
[1777075884272,29.38,77450.03,89.7,-0.71307,0.00019,21.05662]
[1777075889307,29.38,77449.93,89.7,-0.71309,0.00019,21.05587]
[1777075891320,29.38,77452.52,89.7,-0.71263,0.00019,21.06916]
[1777075896355,29.38,77452.21,89.7,-0.71271,0.00019,21.06656]
[1777075901391,29.38,77452.29,89.7,-0.7127,0.00019,21.06665]
[1777075906426,29.38,77446.9,89.7,-0.71373,0.00019,21.02961]
[1777075907432,29.38,77440.48,89.7,-0.71493,0.00019,20.98568]
[1777075908440,29.38,77444.76,89.7,-0.71414,0.00019,21.01471]
[1777075909447,29.38,77448.1,89.7,-0.71352,0.00019,21.03724]
[1777075914481,29.37,77446.98,89.7,-0.71373,0.00019,21.02937]
[1777075919517,29.37,77446.63,89.7,-0.7138,0.00019,21.02681]
[1777075924552,29.37,77447.35,89.7,-0.71367,0.00019,21.03156]
[1777075929586,29.37,77446.6,89.7,-0.71382,0.00019,21.02633]
[1777075934622,29.37,77444.03,89.7,-0.7143,0.00019,21.00873]
[1777075938649,29.37,77440.77,89.7,-0.71491,0.00019,20.98649]
[1777075943685,29.37,77442.07,89.7,-0.71467,0.00019,20.99547]
[1777075945698,29.37,77438.8,89.7,-0.71528,0.00019,20.97315]
[1777075950735,29.37,77437.34,89.7,-0.71554,0.00019,20.96336]
[1777075955770,29.37,77437.42,89.7,-0.71556,0.00019,20.95977]
[1777075960805,29.37,77436.74,89.7,-0.71569,0.00019,20.95489]
[1777075965840,29.37,77436.95,89.7,-0.71566,0.00019,20.95612]
[1777075970680,29.37,77437.05,89.7,-0.71564,0.00019,20.95664]
[1777075971691,29.37,77437.04,89.7,-0.71565,0.00019,20.95653]
[1777075971760,29.37,77437.04,89.7,-0.71565,0.00019,20.95653]
[1777075976917,29.37,77436.39,89.7,-0.71577,0.00019,20.95186]
[1777075978224,29.37,77436.39,89.7,-0.71577,0.00019,20.95186]
[1777075978242,29.37,77436.39,89.7,-0.71577,0.00019,20.95186]
[1777075979295,29.37,77435.25,89.7,-0.71599,0.00019,20.94401]
[1777075979337,29.37,77435.25,89.7,-0.71599,0.00019,20.94401]
[1777075984973,29.37,77436.61,89.7,-0.71574,0.00019,20.95309]
[1777075990008,29.37,77436.53,89.7,-0.71576,0.00019,20.95239]
[1777075995043,29.37,77435.96,89.7,-0.71587,0.00019,20.94833]
[1777076000079,29.37,77435.96,89.7,-0.71587,0.00019,20.94821]
[1777076001658,29.37,77435.96,89.7,-0.71587,0.00019,20.94821]
[1777076001674,29.37,77435.96,89.7,-0.71587,0.00019,20.94821]
[1777076002689,29.37,77435.96,89.7,-0.71587,0.00019,20.94816]
[1777076002763,29.37,77435.96,89.7,-0.71587,0.00019,20.94816]
[1777076008135,29.37,77437.83,89.7,-0.71553,0.00019,20.96083]
[1777076013170,29.37,77437.98,89.7,-0.71554,0.00019,20.9575]
[1777076017795,29.37,77439.99,89.7,-0.71516,0.00019,20.97111]
[1777076018804,29.37,77439.96,89.7,-0.71517,0.00019,20.97086]
[1777076025254,29.36,77440.38,89.7,-0.7151,0.00019,20.97344]
[1777076027268,29.36,77444.91,89.7,-0.71426,0.00019,21.0043]
[1777076034317,29.36,77446.33,89.7,-0.714,0.00019,21.01362]
[1777076041366,29.36,77446.2,89.7,-0.71403,0.00019,21.01238]
[1777076046401,29.36,77445.91,89.7,-0.7141,0.00019,21.01013]
[1777076051436,29.36,77446.31,89.7,-0.71403,0.00019,21.01255]
[1777076057478,29.36,77445.72,89.7,-0.71415,0.00019,21.00825]
[1777076062513,29.36,77445.65,89.7,-0.71417,0.00019,21.00754]
[1777076068555,29.36,77445.09,89.7,-0.71428,0.00019,21.00344]
[1777076076612,29.35,77445.76,89.7,-0.7142,0.00019,21.00344]
[1777076081638,29.35,77445.73,89.7,-0.71421,0.00019,21.00313]
[1777076092723,29.35,77445.68,89.7,-0.71424,0.00019,21.00199]
[1777076097759,29.35,77447.44,89.7,-0.71392,0.00019,21.01365]
[1777076102794,29.35,77447.41,89.7,-0.71393,0.00019,21.01307]
[1777076107829,29.35,77447.49,89.7,-0.71393,0.00019,21.01324]
[1777076114878,29.34,77447.48,89.7,-0.71395,0.00019,21.01264]
[1777076120919,29.34,77447.8,89.7,-0.7139,0.00019,21.01436]
[1777076126963,29.34,77450.0,89.7,-0.7135,0.00019,21.02891]
[1777076127970,29.34,77459.02,89.7,-0.7118,0.00019,21.09016]
[1777076133005,29.34,77459.75,89.7,-0.7117,0.00019,21.09087]
[1777076140057,29.34,77459.36,89.7,-0.71177,0.00019,21.08844]
[1777076145092,29.34,77458.0,89.7,-0.71202,0.00019,21.07933]
[1777076150127,29.34,77458.85,89.7,-0.71186,0.00019,21.08519]
[1777076160197,29.34,77458.85,89.7,-0.71184,0.00019,21.08556]
[1777076167248,29.34,77458.95,89.7,-0.71182,0.00019,21.08649]
[1777076180339,29.35,77459.14,89.7,-0.71177,0.00019,21.08824]
[1777076187388,29.35,77459.18,89.7,-0.71175,0.00019,21.08876]
[1777076192422,29.35,77457.93,89.7,-0.71202,0.00019,21.07621]
[1777076193430,29.35,77446.22,89.7,-0.71422,0.00019,20.99662]
[1777076194437,29.35,77441.78,89.7,-0.71505,0.00019,20.96621]
[1777076195444,29.35,77441.72,89.7,-0.71506,0.00019,20.96581]
[1777076200545,29.35,77439.04,89.7,-0.71555,0.00019,20.94782]
[1777076205580,29.35,77438.58,89.7,-0.71565,0.00019,20.94413]
[1777076210615,29.34,77439.96,89.7,-0.7154,0.00019,20.95338]
[1777076217664,29.34,77439.66,89.7,-0.71546,0.00019,20.95118]
[1777076222699,29.34,77439.31,89.7,-0.71553,0.00019,20.94868]
[1777076227734,29.34,77439.27,89.7,-0.71554,0.00019,20.94831]
[1777076230755,29.34,77436.24,89.7,-0.71611,0.00019,20.92741]
[1777076232769,29.34,77432.93,89.7,-0.71673,0.00019,20.90455]
[1777076236026,29.34,77432.4,89.7,-0.71683,0.00019,20.90088]
[1777076236279,29.34,77432.4,89.7,-0.71683,0.00019,20.90088]
[1777076240825,29.34,77429.2,89.7,-0.71743,0.00019,20.8788]
[1777076245860,29.34,77429.28,89.7,-0.71742,0.00019,20.87917]
[1777076250895,29.34,77431.39,89.7,-0.71703,0.00019,20.89348]
[1777076255931,29.34,77431.25,89.7,-0.7171,0.00019,20.88804]
[1777076263987,29.34,77431.24,89.7,-0.71711,0.00019,20.88751]
[1777076269022,29.34,77430.96,89.7,-0.71717,0.00019,20.88527]
[1777076273926,29.34,77430.82,89.7,-0.71721,0.00019,20.88405]
[1777076274057,29.34,77427.0,89.7,-0.71792,0.00019,20.85762]
[1777076279575,29.33,77424.87,89.7,-0.71832,0.00019,20.84283]
[1777076285134,29.33,77423.74,89.7,-0.71854,0.00019,20.83475]
[1777076287148,29.33,77420.84,89.7,-0.71908,0.00019,20.81451]
[1777076289162,29.33,77417.08,89.7,-0.71979,0.00019,20.78813]
[1777076291030,29.33,77417.08,89.7,-0.71979,0.00019,20.78813]
[1777076291176,29.33,77414.35,89.7,-0.72031,0.00019,20.76881]
[1777076292183,29.33,77411.8,89.7,-0.72078,0.00019,20.75086]
[1777076292904,29.33,77411.8,89.7,-0.72078,0.00019,20.75086]
[1777076293022,29.33,77411.8,89.7,-0.72078,0.00019,20.75086]
[1777076293190,29.33,77409.59,89.7,-0.7212,0.00019,20.73527]
[1777076298224,29.33,77410.64,89.7,-0.72103,0.00019,20.74181]
[1777076302253,29.32,77408.28,89.7,-0.72148,0.00019,20.72469]
[1777076307288,29.32,77407.8,89.7,-0.7216,0.00019,20.72041]
[1777076312323,29.32,77408.1,89.7,-0.7216,0.00019,20.7171]
[1777076317358,29.31,77407.99,89.7,-0.72166,0.00019,20.71513]
[1777076322393,29.31,77407.95,89.7,-0.7217,0.00019,20.71367]
[1777076327428,29.3,77407.84,89.7,-0.72175,0.00019,20.71175]
[1777076330449,29.3,77397.5,89.7,-0.72368,0.00018,20.63845]
[1777076331456,29.3,77392.93,89.7,-0.72453,0.00018,20.60606]
[1777076335484,29.3,77390.24,89.7,-0.72504,0.00018,20.58658]
[1777076338505,29.3,77387.59,89.7,-0.72554,0.00018,20.56755]
[1777076339511,29.3,77384.46,89.7,-0.72612,0.00018,20.54527]
[1777076341526,29.29,77391.58,89.7,-0.72481,0.00018,20.59561]
[1777076342533,29.29,77396.71,89.7,-0.72386,0.00018,20.63182]
[1777076347569,29.3,77396.13,89.7,-0.72396,0.00018,20.62787]
[1777076352604,29.29,77395.81,89.7,-0.72403,0.00018,20.62519]
[1777076359653,29.29,77395.83,89.7,-0.72405,0.00018,20.62457]
[1777076364688,29.29,77394.5,89.7,-0.72431,0.00018,20.61468]
[1777076369722,29.29,77395.17,89.7,-0.7242,0.00018,20.61898]
[1777076374758,29.28,77394.36,89.7,-0.7244,0.00018,20.60832]
[1777076379793,29.28,77394.2,89.7,-0.72445,0.00018,20.60617]
[1777076384828,29.28,77395.61,89.7,-0.72422,0.00018,20.6153]
[1777076389863,29.28,77394.34,89.7,-0.72446,0.00018,20.60599]
[1777076393890,29.27,77390.58,89.7,-0.72516,0.00018,20.57904]
[1777076398925,29.27,77389.37,89.7,-0.72541,0.00018,20.5698]
[1777076400940,29.27,77393.16,89.7,-0.72471,0.00018,20.59635]
[1777076401947,29.27,77397.37,89.7,-0.72394,0.00019,20.62594]
[1777076407989,29.27,77398.86,89.7,-0.72369,0.00019,20.63531]
[1777076413024,29.26,77397.42,89.7,-0.72398,0.00019,20.62455]
[1777076418059,29.26,77397.34,89.7,-0.724,0.00019,20.62361]
[1777076426115,29.26,77397.55,89.7,-0.72398,0.00019,20.62451]
[1777076429135,29.26,77405.08,89.7,-0.72259,0.00019,20.67735]
[1777076430143,29.26,77408.65,89.7,-0.72193,0.00019,20.70231]
[1777076435179,29.26,77406.56,89.7,-0.72234,0.00019,20.68356]
[1777076438200,29.26,77400.2,89.7,-0.72352,0.00019,20.639]
[1777076439207,29.26,77396.85,89.7,-0.72414,0.00019,20.61546]
[1777076444245,29.26,77396.15,89.7,-0.72425,0.00019,20.611]
[1777076449281,29.26,77396.33,89.7,-0.72422,0.00019,20.61241]
[1777076454316,29.26,77396.4,89.7,-0.7242,0.00019,20.61301]
[1777076455323,29.26,77399.15,89.7,-0.72369,0.00019,20.63245]
[1777076460358,29.26,77400.15,89.7,-0.7235,0.00019,20.63952]
[1777076468414,29.26,77400.45,89.7,-0.72345,0.00019,20.64166]
[1777076474456,29.26,77399.07,89.7,-0.7237,0.00019,20.63198]
[1777076479490,29.26,77399.47,89.7,-0.72363,0.00019,20.6349]
[1777076486539,29.26,77398.96,89.7,-0.72372,0.00019,20.63146]
[1777076491575,29.26,77399.22,89.7,-0.7237,0.00019,20.62893]
[1777076496610,29.26,77399.19,89.7,-0.72372,0.00019,20.6284]
[1777076500638,29.26,77397.01,89.7,-0.72413,0.00019,20.61278]
[1777076502652,29.26,77394.28,89.7,-0.72464,0.00019,20.5932]
[1777076504666,29.26,77387.83,89.7,-0.72584,0.00018,20.54724]
[1777076510707,29.26,77387.18,89.7,-0.72597,0.00018,20.54233]
[1777076517757,29.26,77387.21,89.7,-0.72598,0.00018,20.54192]
[1777076522792,29.25,77388.79,89.7,-0.7257,0.00018,20.55265]
[1777076527827,29.25,77388.95,89.7,-0.72568,0.00018,20.55323]
[1777076532862,29.25,77388.12,89.7,-0.72585,0.00018,20.54676]
[1777076537897,29.25,77388.1,89.7,-0.72587,0.00018,20.54605]
[1777076542933,29.25,77388.56,89.7,-0.7258,0.00018,20.54873]
[1777076547968,29.24,77388.06,89.7,-0.72592,0.00018,20.54446]
[1777076553002,29.24,77387.93,89.7,-0.72599,0.00018,20.53871]
[1777076554771,29.24,77387.93,89.7,-0.72599,0.00018,20.53871]
[1777076554776,29.24,77387.93,89.7,-0.72599,0.00018,20.53871]
[1777076555777,29.24,77387.93,89.7,-0.72599,0.00018,20.53859]
[1777076555795,29.24,77387.93,89.7,-0.72599,0.00018,20.53859]
[1777076556025,29.24,77386.99,89.7,-0.72617,0.00018,20.53166]
[1777076558031,29.24,77386.99,89.7,-0.72617,0.00018,20.53166]
[1777076563075,29.24,77387.94,89.7,-0.72602,0.00018,20.53759]
[1777076568110,29.23,77388.5,89.7,-0.72593,0.00018,20.54097]
[1777076573145,29.23,77388.42,89.7,-0.72596,0.00018,20.53977]
[1777076578180,29.23,77389.03,89.7,-0.72587,0.00018,20.54346]
[1777076583215,29.23,77389.07,89.7,-0.72588,0.00018,20.54311]
[1777076588250,29.22,77389.73,89.7,-0.72577,0.00018,20.54716]
[1777076594292,29.22,77389.67,89.7,-0.7258,0.00018,20.54597]
[1777076601342,29.22,77389.62,89.7,-0.72584,0.00018,20.54474]
[1777076606376,29.22,77389.54,89.7,-0.72587,0.00018,20.54356]
[1777076611414,29.21,77389.42,89.7,-0.72594,0.00018,20.53787]
[1777076614435,29.21,77387.08,89.7,-0.72638,0.00018,20.52087]
[1777076619470,29.21,77386.82,89.7,-0.72644,0.00018,20.51852]
[1777076623498,29.21,77392.76,89.7,-0.72535,0.00019,20.56034]
[1777076624505,29.21,77399.16,89.7,-0.72417,0.00019,20.60558]
[1777076625512,29.21,77402.75,89.7,-0.72351,0.00019,20.63087]
[1777076630548,29.21,77404.21,89.7,-0.72323,0.00019,20.64135]
[1777076635583,29.21,77403.54,89.7,-0.72335,0.00019,20.63671]
[1777076640619,29.21,77403.09,89.7,-0.72344,0.00019,20.63356]
[1777076643640,29.21,77393.22,89.7,-0.72527,0.00019,20.5637]
[1777076648675,29.21,77392.63,89.7,-0.72536,0.00019,20.55988]
[1777076653710,29.21,77391.75,89.7,-0.72553,0.00019,20.55371]
[1777076658745,29.21,77390.12,89.7,-0.72583,0.00018,20.54212]
[1777076664789,29.21,77390.67,89.7,-0.72574,0.00019,20.54556]
[1777076669824,29.21,77390.87,89.7,-0.72571,0.00019,20.54649]
[1777076674859,29.21,77388.36,89.7,-0.72622,0.00018,20.52412]
[1777076681908,29.21,77388.33,89.7,-0.72622,0.00018,20.52402]
[1777076687950,29.21,77387.91,89.7,-0.72631,0.00018,20.52069]
[1777076692986,29.21,77387.58,89.7,-0.72637,0.00018,20.51838]
[1777076698020,29.21,77387.37,89.7,-0.7264,0.00018,20.51692]
[1777076703055,29.21,77387.28,89.7,-0.72642,0.00018,20.51631]
[1777076708091,29.21,77392.06,89.7,-0.72554,0.00019,20.55034]
[1777076713125,29.21,77391.88,89.7,-0.72557,0.00019,20.54892]
[1777076718160,29.21,77390.78,89.7,-0.72578,0.00019,20.54102]
[1777076723196,29.2,77391.18,89.7,-0.72571,0.00019,20.54382]
[1777076728231,29.2,77391.13,89.7,-0.72572,0.00019,20.5434]
[1777076731252,29.2,77393.57,89.7,-0.7253,0.00019,20.55647]
[1777076733265,29.2,77396.35,89.7,-0.72478,0.00019,20.57612]
[1777076738301,29.21,77396.01,89.7,-0.72483,0.00019,20.57423]
[1777076743336,29.21,77393.84,89.7,-0.72522,0.00019,20.5594]
[1777076748371,29.21,77394.0,89.7,-0.72517,0.00019,20.56116]
[1777076754413,29.21,77394.11,89.7,-0.72513,0.00019,20.56268]
[1777076759448,29.22,77394.39,89.7,-0.72507,0.00019,20.56508]
[1777076764485,29.22,77393.75,89.7,-0.72518,0.00019,20.56086]
[1777076765492,29.22,77390.61,89.7,-0.72576,0.00019,20.53863]
[1777076769626,29.22,77378.12,89.7,-0.72806,0.00018,20.44965]
[1777076770528,29.22,77372.1,89.7,-0.72917,0.00018,20.40648]
[1777076775562,29.22,77371.15,89.7,-0.72934,0.00018,20.39978]
[1777076777577,29.22,77367.91,89.7,-0.72993,0.00018,20.37664]
[1777076781604,29.22,77364.33,89.7,-0.73059,0.00018,20.35098]
[1777076786640,29.22,77365.47,89.7,-0.73037,0.00018,20.35937]
[1777076792682,29.22,77365.79,89.7,-0.73034,0.00018,20.35752]
[1777076797717,29.22,77365.86,89.7,-0.73033,0.00018,20.35801]
[1777076803758,29.22,77365.33,89.7,-0.73043,0.00018,20.35415]
[1777076808794,29.22,77365.48,89.7,-0.7304,0.00018,20.35513]
[1777076813829,29.22,77364.31,89.7,-0.73061,0.00018,20.34709]
[1777076819871,29.22,77364.58,89.7,-0.73055,0.00018,20.34937]
[1777076826919,29.22,77363.61,89.7,-0.73072,0.00018,20.34276]
[1777076831955,29.22,77363.94,89.7,-0.73065,0.00018,20.34546]
[1777076837997,29.23,77362.46,89.7,-0.73091,0.00018,20.33514]
[1777076843034,29.23,77362.55,89.7,-0.73089,0.00018,20.33608]
[1777076852098,29.23,77362.21,89.7,-0.73097,0.00018,20.32984]
[1777076857133,29.23,77362.38,89.7,-0.73093,0.00018,20.33131]
[1777076862168,29.23,77362.29,89.7,-0.73094,0.00018,20.33089]
[1777076867202,29.23,77362.35,89.7,-0.73092,0.00018,20.33154]
[1777076877274,29.23,77361.73,89.7,-0.73103,0.00018,20.32749]
[1777076882309,29.23,77361.86,89.7,-0.731,0.00018,20.32863]
[1777076887344,29.23,77362.36,89.7,-0.73091,0.00018,20.33211]
[1777076893386,29.23,77362.38,89.7,-0.73092,0.00018,20.33184]
[1777076900435,29.23,77361.73,89.7,-0.73105,0.00018,20.32671]
[1777076905469,29.23,77361.31,89.7,-0.73113,0.00018,20.32339]
[1777076910505,29.23,77361.2,89.7,-0.73116,0.00018,20.32231]
[1777076912992,29.23,77361.2,89.7,-0.73116,0.00018,20.32231]
[1777076913132,29.23,77361.2,89.7,-0.73116,0.00018,20.32231]
[1777076913195,29.23,77361.2,89.7,-0.7312,0.00018,20.31794]
[1777076913526,29.23,77347.24,89.7,-0.73375,0.00018,20.21671]
[1777076914534,29.23,77344.67,89.7,-0.73422,0.00018,20.19794]
[1777076919570,29.23,77352.89,89.7,-0.73272,0.00018,20.25776]
[1777076922591,29.23,77349.99,89.7,-0.73324,0.00018,20.23709]
[1777076927625,29.23,77350.48,89.7,-0.73313,0.00018,20.24144]
[1777076932661,29.23,77350.03,89.7,-0.73319,0.00018,20.23904]
[1777076938703,29.24,77350.74,89.7,-0.73303,0.00018,20.24535]
[1777076940504,29.24,77351.9,89.7,-0.73281,0.00018,20.25395]
[1777076940718,29.24,77340.42,89.7,-0.7349,0.00018,20.17066]
[1777076941738,29.24,77340.42,89.7,-0.7349,0.00018,20.17066]
[1777076942066,29.24,77331.97,89.7,-0.73643,0.00018,20.10908]
[1777076942732,29.24,77336.21,89.7,-0.73565,0.00018,20.14035]
[1777076947766,29.24,77339.65,89.7,-0.735,0.00018,20.16655]
[1777076949781,29.25,77343.54,89.7,-0.73428,0.00018,20.19538]
[1777076954816,29.25,77343.61,89.7,-0.73423,0.00018,20.19719]
[1777076961864,29.26,77343.49,89.7,-0.7342,0.00018,20.19823]
[1777076965953,29.26,77343.44,89.7,-0.73419,0.00018,20.1987]
[1777076965978,29.26,77343.44,89.7,-0.73419,0.00018,20.1987]
[1777076966003,29.26,77343.51,89.7,-0.73417,0.00018,20.19949]
[1777076966938,29.26,77343.51,89.7,-0.73417,0.00018,20.19949]
[1777076967223,29.26,77343.28,89.7,-0.73421,0.00018,20.1981]
[1777076973952,29.27,77344.02,89.7,-0.73405,0.00018,20.20122]
[1777076978987,29.28,77342.37,89.7,-0.73431,0.00018,20.19066]
[1777076985594,29.28,77342.51,89.7,-0.73427,0.00018,20.19255]
[1777076992078,29.29,77341.43,89.7,-0.73439,0.00018,20.18767]
[1777076997113,29.29,77340.28,89.7,-0.73455,0.00018,20.18086]
[1777077002149,29.3,77341.02,89.7,-0.73438,0.00018,20.18782]
[1777077007184,29.31,77341.18,89.7,-0.73431,0.00018,20.19057]
[1777077012219,29.31,77342.2,89.7,-0.73408,0.00018,20.19956]
[1777077019267,29.32,77343.32,89.7,-0.73383,0.00018,20.20961]
[1777077021290,29.32,77343.24,89.7,-0.73384,0.00018,20.20932]
[1777077021376,29.32,77347.78,89.7,-0.733,0.00018,20.24251]
[1777077022289,29.33,77351.57,89.7,-0.73223,0.00018,20.27281]
[1777077027324,29.35,77352.27,89.7,-0.73198,0.00018,20.28271]
[1777077036388,29.36,77353.39,89.7,-0.73173,0.00018,20.28946]
[1777077043437,29.37,77353.31,89.7,-0.73169,0.00018,20.29103]
[1777077047464,29.37,77355.83,89.7,-0.7312,0.00018,20.31042]
[1777077053507,29.38,77355.98,89.7,-0.73113,0.00018,20.31305]
[1777077058541,29.38,77356.06,89.7,-0.73107,0.00018,20.31512]
[1777077062570,29.39,77358.41,89.7,-0.73062,0.00018,20.333]
[1777077066599,29.39,77353.17,89.7,-0.73155,0.00018,20.2963]
[1777077071634,29.39,77352.89,89.7,-0.73157,0.00018,20.29543]
[1777077076669,29.4,77352.87,89.7,-0.73154,0.00018,20.29641]
[1777077081704,29.4,77353.46,89.7,-0.73141,0.00018,20.30149]
[1777077089761,29.41,77353.39,89.7,-0.7314,0.00018,20.30193]
[1777077094796,29.41,77353.17,89.7,-0.73146,0.00018,20.29664]
[1777077097530,29.41,77353.07,89.7,-0.73147,0.00018,20.29603]
[1777077098590,29.41,77353.38,89.7,-0.73142,0.00018,20.29837]
[1777077106883,29.41,77353.72,89.7,-0.73133,0.00018,20.30178]
[1777077111916,29.41,77353.81,89.7,-0.73129,0.00018,20.30319]
[1777077116951,29.42,77354.16,89.7,-0.7312,0.00018,20.30665]
[1777077121987,29.42,77354.77,89.7,-0.73107,0.00018,20.31197]
[1777077122994,29.42,77358.56,89.7,-0.73037,0.00018,20.3393]
[1777077128029,29.42,77357.99,89.7,-0.73046,0.00018,20.33597]
[1777077133064,29.43,77358.07,89.7,-0.73042,0.00018,20.33731]
[1777077138098,29.43,77358.56,89.7,-0.73031,0.00018,20.34153]
[1777077144142,29.43,77360.73,89.7,-0.7299,0.00018,20.35776]
[1777077149177,29.43,77361.91,89.7,-0.72967,0.00018,20.36663]
[1777077154212,29.44,77359.54,89.7,-0.73012,0.00018,20.34588]
[1777077159247,29.44,77359.01,89.7,-0.73021,0.00018,20.34256]
[1777077164282,29.44,77358.5,89.7,-0.73029,0.00018,20.33937]
[1777077169316,29.44,77357.98,89.7,-0.73037,0.00018,20.33609]
[1777077174352,29.44,77357.52,89.7,-0.73044,0.00018,20.33324]
[1777077180393,29.44,77357.82,89.7,-0.73038,0.00018,20.33587]
[1777077185429,29.45,77358.02,89.7,-0.73033,0.00018,20.33769]
[1777077192477,29.45,77357.56,89.7,-0.7304,0.00018,20.33495]
[1777077197520,29.45,77356.82,89.7,-0.73052,0.00018,20.33006]
[1777077203563,29.45,77357.21,89.7,-0.73044,0.00018,20.3333]
[1777077207591,29.45,77360.28,89.7,-0.72987,0.00018,20.35561]
[1777077212626,29.45,77360.35,89.7,-0.72988,0.00018,20.35222]
[1777077214640,29.45,77363.17,89.7,-0.72936,0.00018,20.37248]
[1777077219675,29.46,77365.22,89.7,-0.72898,0.00018,20.38746]
[1777077226724,29.46,77370.18,89.7,-0.72807,0.00018,20.42277]
[1777077227731,29.46,77375.62,89.7,-0.72707,0.00018,20.4613]
[1777077233773,29.45,77376.21,89.7,-0.72698,0.00018,20.46476]
[1777077240822,29.45,77376.02,89.7,-0.72703,0.00018,20.46281]
[1777077247871,29.45,77376.39,89.7,-0.72698,0.00018,20.46484]
[1777077254919,29.45,77376.27,89.7,-0.72702,0.00018,20.4634]
[1777077260962,29.44,77375.15,89.7,-0.72724,0.00018,20.455]
[1777077263983,29.44,77371.09,89.7,-0.72799,0.00018,20.42597]
[1777077270026,29.44,77370.99,89.7,-0.72801,0.00018,20.42499]
[1777077275061,29.44,77371.22,89.7,-0.72801,0.00018,20.42216]
[1777077276526,29.44,77371.22,89.7,-0.72801,0.00018,20.42216]
[1777077277569,29.44,77371.46,89.7,-0.72797,0.00018,20.42383]
[1777077283117,29.44,77372.19,89.7,-0.72784,0.00018,20.42871]
[1777077288152,29.44,77372.08,89.7,-0.72787,0.00018,20.42768]
[1777077293187,29.44,77371.73,89.7,-0.72794,0.00018,20.42495]
[1777077301244,29.44,77372.07,89.7,-0.72789,0.00018,20.42697]
[1777077307288,29.44,77372.32,89.7,-0.72785,0.00018,20.42846]
[1777077315345,29.43,77371.16,89.7,-0.72807,0.00018,20.41986]
[1777077322023,29.43,77371.88,89.7,-0.72794,0.00018,20.42481]
[1777077323067,29.43,77372.17,89.7,-0.72789,0.00018,20.42674]
[1777077328437,29.43,77372.23,89.7,-0.72789,0.00018,20.4269]
[1777077333472,29.43,77372.14,89.7,-0.72794,0.00018,20.42179]
[1777077338506,29.43,77372.36,89.7,-0.72791,0.00018,20.42312]
[1777077343244,29.43,77372.38,89.7,-0.72791,0.00018,20.42313]
[1777077344312,29.43,77372.38,89.7,-0.72791,0.00018,20.42303]
[1777077350590,29.43,77373.9,89.7,-0.72764,0.00018,20.43347]
[1777077355625,29.43,77375.28,89.7,-0.7274,0.00018,20.44297]
[1777077360661,29.43,77375.97,89.7,-0.72728,0.00018,20.44754]
[1777077365698,29.43,77375.4,89.7,-0.72739,0.00018,20.44318]
[1777077370731,29.42,77375.8,89.7,-0.72733,0.00018,20.44572]
[1777077375766,29.42,77375.65,89.7,-0.72736,0.00018,20.44437]
[1777077380899,29.42,77375.6,89.7,-0.72737,0.00018,20.44396]
[1777077381912,29.42,77375.6,89.7,-0.72737,0.00018,20.44396]
[1777077388858,29.42,77371.52,89.7,-0.72814,0.00018,20.41431]
[1777077393893,29.42,77370.99,89.7,-0.72827,0.00018,20.40621]
[1777077399936,29.42,77372.1,89.7,-0.72807,0.00018,20.41401]
[1777077404971,29.42,77373.3,89.7,-0.72785,0.00018,20.42238]
[1777077412020,29.42,77373.32,89.7,-0.72786,0.00018,20.42228]
[1777077417055,29.42,77372.39,89.7,-0.72803,0.00018,20.4155]
[1777077420076,29.42,77375.33,89.7,-0.7275,0.00018,20.43628]
[1777077425111,29.42,77376.25,89.7,-0.72733,0.00018,20.44257]
[1777077430146,29.42,77376.16,89.7,-0.72736,0.00018,20.44168]
[1777077435181,29.41,77377.17,89.7,-0.72718,0.00018,20.44861]
[1777077442229,29.41,77378.04,89.7,-0.72703,0.00018,20.45439]
[1777077452299,29.41,77378.33,89.7,-0.72702,0.00018,20.45165]
[1777077457334,29.41,77378.4,89.7,-0.72701,0.00018,20.4519]
[1777077463376,29.41,77378.3,89.7,-0.72704,0.00018,20.45092]
[1777077468412,29.41,77378.04,89.7,-0.72709,0.00018,20.44888]
[1777077474454,29.41,77379.16,89.7,-0.72689,0.00018,20.45658]
[1777077480696,29.41,77379.16,89.7,-0.72689,0.00018,20.45658]
[1777077486538,29.41,77381.11,89.7,-0.72655,0.00018,20.46987]
[1777077492579,29.4,77381.15,89.7,-0.72655,0.00018,20.46984]
[1777077497614,29.4,77381.22,89.7,-0.72655,0.00018,20.47003]
[1777077502650,29.4,77381.08,89.7,-0.72658,0.00018,20.46872]
[1777077508692,29.4,77381.11,89.7,-0.72658,0.00018,20.46858]
[1777077515740,29.4,77381.23,89.7,-0.7266,0.00018,20.46477]
[1777077522918,29.4,77381.27,89.7,-0.7266,0.00018,20.46482]
[1777077523954,29.4,77381.27,89.7,-0.72661,0.00018,20.4646]
[1777077524991,29.4,77381.27,89.7,-0.72661,0.00018,20.4646]
[1777077525011,29.4,77381.27,89.7,-0.72661,0.00018,20.46448]
[1777077525524,29.4,77381.27,89.7,-0.72661,0.00018,20.46448]
[1777077534875,29.39,77381.23,89.7,-0.72663,0.00018,20.46371]
[1777077540918,29.39,77381.01,89.7,-0.72668,0.00018,20.46186]
[1777077545953,29.39,77381.18,89.7,-0.72666,0.00018,20.46283]
[1777077551995,29.39,77381.16,89.7,-0.72667,0.00018,20.46242]
[1777077562065,29.39,77381.16,89.7,-0.72668,0.00018,20.46194]
[1777077565086,29.39,77385.85,89.7,-0.72582,0.00018,20.49501]
[1777077566093,29.39,77400.94,89.7,-0.72304,0.00019,20.60108]
[1777077567100,29.39,77405.8,89.7,-0.72214,0.00019,20.63485]
[1777077574149,29.38,77407.15,89.7,-0.72198,0.00019,20.6381]
[1777077576146,29.38,77407.44,89.7,-0.72193,0.00019,20.63986]
[1777077576162,29.38,77409.42,89.7,-0.72157,0.00019,20.65342]
[1777077577170,29.38,77411.81,89.7,-0.72113,0.00019,20.66981]
[1777077582204,29.37,77412.79,89.7,-0.72099,0.00019,20.67534]
[1777077587240,29.37,77412.14,89.7,-0.72114,0.00019,20.66979]
[1777077601339,29.36,77412.16,89.7,-0.72118,0.00019,20.66825]
[1777077606374,29.36,77412.28,89.7,-0.72118,0.00019,20.66846]
[1777077611409,29.36,77412.1,89.7,-0.72123,0.00019,20.66656]
[1777077616444,29.35,77411.89,89.7,-0.72128,0.00019,20.66443]
[1777077623494,29.35,77413.48,89.7,-0.72102,0.00019,20.67455]
[1777077628528,29.35,77413.23,89.7,-0.72108,0.00019,20.67208]
[1777077635577,29.34,77413.85,89.7,-0.72103,0.00019,20.67117]
[1777077640612,29.34,77414.2,89.7,-0.72098,0.00019,20.67288]
[1777077642497,29.34,77414.2,89.7,-0.72098,0.00019,20.67288]
[1777077643590,29.34,77414.06,89.7,-0.72102,0.00019,20.6716]
[1777077647287,29.34,77414.23,89.7,-0.72099,0.00019,20.67249]
[1777077648819,29.34,77414.19,89.7,-0.72101,0.00019,20.67176]
[1777077658739,29.33,77414.56,89.7,-0.72099,0.00019,20.67268]
[1777077661970,29.33,77419.27,89.7,-0.72012,0.00019,20.70505]
[1777077664782,29.32,77423.57,89.7,-0.71934,0.00019,20.73418]
[1777077666798,29.32,77426.99,89.7,-0.71872,0.00019,20.75736]
[1777077671886,29.32,77427.89,89.7,-0.71859,0.00019,20.76215]
[1777077680895,29.3,77427.96,89.7,-0.71865,0.00019,20.75991]
[1777077682909,29.3,77431.17,89.7,-0.71807,0.00019,20.78155]
[1777077685931,29.3,77434.96,89.7,-0.71739,0.00019,20.80679]
[1777077686937,29.3,77439.49,89.7,-0.71655,0.00019,20.8377]
[1777077691973,29.29,77439.46,89.7,-0.71663,0.00019,20.83151]
[1777077699021,29.28,77439.56,89.7,-0.71668,0.00019,20.82981]
[1777077704057,29.27,77439.71,89.7,-0.7167,0.00019,20.82919]
[1777077709092,29.27,77439.79,89.7,-0.71672,0.00019,20.82859]
[1777077715523,29.26,77439.79,89.7,-0.71674,0.00019,20.82769]
[1777077721176,29.26,77439.99,89.7,-0.71676,0.00019,20.82731]
[1777077726210,29.25,77440.4,89.7,-0.71672,0.00019,20.8288]
[1777077731246,29.25,77441.11,89.7,-0.71661,0.00019,20.83257]
[1777077739493,29.25,77440.9,89.7,-0.71667,0.00019,20.83067]
[1777077740493,29.24,77440.9,89.7,-0.7167,0.00019,20.82932]
[1777077740526,29.24,77440.9,89.7,-0.7167,0.00019,20.82932]
[1777077741133,29.24,77440.92,89.7,-0.71671,0.00019,20.82924]
[1777077747357,29.23,77440.93,89.7,-0.71675,0.00019,20.82776]
[1777077753401,29.23,77441.48,89.7,-0.71671,0.00019,20.82602]
[1777077758437,29.22,77442.24,89.7,-0.7166,0.00019,20.83017]
[1777077763474,29.22,77442.21,89.7,-0.71664,0.00019,20.82886]
[1777077769517,29.21,77442.25,89.7,-0.71667,0.00019,20.82784]
[1777077775930,29.21,77442.25,89.7,-0.71667,0.00019,20.82784]
[1777077777794,29.21,77442.89,89.7,-0.71659,0.00019,20.83078]
[1777077783616,29.2,77444.02,89.7,-0.71642,0.00019,20.83707]
[1777077789658,29.19,77444.08,89.7,-0.71645,0.00019,20.8362]
[1777077797714,29.19,77443.9,89.7,-0.71653,0.00019,20.83327]
[1777077802749,29.18,77443.69,89.7,-0.7166,0.00019,20.8308]
[1777077814024,29.18,77443.7,89.7,-0.7166,0.00019,20.83067]
[1777077815077,29.17,77443.7,89.7,-0.71669,0.00019,20.82448]
[1777077821882,29.17,77443.63,89.7,-0.71674,0.00019,20.82247]
[1777077823162,29.17,77443.63,89.7,-0.71674,0.00019,20.82247]
[1777077824198,29.17,77443.63,89.7,-0.71675,0.00019,20.82228]
[1777077829937,29.16,77443.69,89.7,-0.71677,0.00019,20.82139]
[1777077834975,29.16,77443.08,89.7,-0.71691,0.00019,20.81625]
[1777077841018,29.15,77442.3,89.7,-0.71709,0.00019,20.80982]
[1777077846052,29.15,77442.82,89.7,-0.71702,0.00019,20.81255]
[1777077852095,29.15,77442.67,89.7,-0.71707,0.00019,20.81048]
[1777077857129,29.14,77442.81,89.7,-0.71707,0.00019,20.81059]
[1777077868207,29.14,77442.57,89.7,-0.71717,0.00019,20.80705]
[1777077874250,29.13,77442.64,89.7,-0.71722,0.00019,20.80232]
[1777077877669,29.13,77442.66,89.7,-0.71722,0.00019,20.8023]
[1777077878698,29.13,77442.66,89.7,-0.71723,0.00019,20.80181]
[1777077884320,29.12,77442.83,89.7,-0.71723,0.00019,20.80202]
[1777077889354,29.12,77442.79,89.7,-0.71726,0.00019,20.80078]
[1777077893774,29.12,77442.79,89.7,-0.71726,0.00019,20.80078]
[1777077894113,29.12,77442.79,89.7,-0.71726,0.00019,20.80078]
[1777077894390,29.12,77408.49,89.7,-0.72372,0.00019,20.55948]
[1777077894856,29.12,77408.49,89.7,-0.72372,0.00019,20.55948]
[1777077895397,29.12,77390.3,89.7,-0.72712,0.00019,20.42939]
[1777077896404,29.12,77388.83,89.7,-0.7274,0.00019,20.41885]
[1777077897989,29.12,77389.91,89.7,-0.7272,0.00019,20.42658]
[1777077898418,29.12,77395.11,89.7,-0.72623,0.00019,20.46366]
[1777077903453,29.11,77396.62,89.7,-0.72597,0.00019,20.47366]
[1777077908488,29.11,77397.99,89.7,-0.72574,0.00019,20.48262]
[1777077913524,29.11,77398.72,89.7,-0.72563,0.00019,20.48701]
[1777077918557,29.1,77398.75,89.7,-0.72564,0.00019,20.48638]
[1777077923593,29.1,77398.79,89.7,-0.72566,0.00019,20.48584]
[1777077929635,29.1,77396.78,89.7,-0.72606,0.00019,20.47052]
[1777077934746,29.09,77396.46,89.7,-0.72617,0.00019,20.46337]
[1777077935797,29.09,77396.58,89.7,-0.72615,0.00019,20.46408]
[1777077936393,29.09,77397.15,89.7,-0.72605,0.00019,20.46786]
[1777077938034,29.09,77397.25,89.7,-0.72603,0.00019,20.46857]
[1777077943734,29.09,77397.0,89.7,-0.72612,0.00019,20.46524]
[1777077949776,29.08,77396.97,89.7,-0.72616,0.00019,20.46368]
[1777077954811,29.08,77397.33,89.7,-0.72613,0.00019,20.46515]
[1777077959846,29.07,77397.41,89.7,-0.72614,0.00019,20.46463]
[1777077961860,29.07,77401.76,89.7,-0.72534,0.00019,20.49526]
[1777077966894,29.07,77402.37,89.7,-0.72526,0.00019,20.4984]
[1777077971930,29.06,77402.0,89.7,-0.72536,0.00019,20.49458]
[1777077976966,29.06,77402.64,89.7,-0.72527,0.00019,20.49801]
[1777077981999,29.05,77402.59,89.7,-0.72531,0.00019,20.49651]
[1777077982988,29.05,77402.59,89.7,-0.72531,0.00019,20.49651]
[1777077984004,29.05,77402.65,89.7,-0.72531,0.00019,20.49672]
[1777077990061,29.05,77402.48,89.7,-0.72538,0.00019,20.49392]
[1777077998117,29.04,77402.48,89.7,-0.72546,0.00019,20.48789]
[1777078007875,29.04,77402.48,89.7,-0.72546,0.00019,20.48789]
[1777078009194,29.03,77409.34,89.7,-0.72424,0.00019,20.53442]
[1777078010200,29.03,77413.03,89.7,-0.72356,0.00019,20.5605]
[1777078016242,29.02,77412.27,89.7,-0.72375,0.00019,20.55336]
[1777078021278,29.02,77413.17,89.7,-0.72361,0.00019,20.55867]
[1777078026314,29.02,77415.16,89.7,-0.72325,0.00019,20.57226]
[1777078031348,29.02,77416.11,89.7,-0.72309,0.00019,20.57838]
[1777078037390,29.01,77418.07,89.7,-0.72274,0.00019,20.59144]
[1777078041420,29.01,77421.69,89.7,-0.72208,0.00019,20.61649]
[1777078046454,29.01,77421.83,89.7,-0.72208,0.00019,20.61664]
[1777078051489,29.0,77422.41,89.7,-0.72202,0.00019,20.61566]
[1777078055518,29.0,77425.16,89.7,-0.72153,0.00019,20.63426]
[1777078060552,29.0,77426.81,89.7,-0.72124,0.00019,20.64496]
[1777078066594,28.99,77427.0,89.7,-0.72124,0.00019,20.64518]
[1777078071629,28.99,77428.41,89.7,-0.721,0.00019,20.65421]
[1777078077672,28.98,77428.88,89.7,-0.72094,0.00019,20.6564]
[1777078082708,28.98,77430.37,89.7,-0.72069,0.00019,20.66595]
[1777078086016,28.98,77430.38,89.7,-0.7207,0.00019,20.66563]
[1777078086736,28.98,77436.67,89.7,-0.71952,0.00019,20.70951]
[1777078088749,28.98,77439.18,89.7,-0.71905,0.00019,20.72676]
[1777078096805,28.97,77439.21,89.7,-0.71907,0.00019,20.72634]
[1777078101841,28.97,77439.55,89.7,-0.71901,0.00019,20.72846]
[1777078108890,28.97,77439.4,89.7,-0.71905,0.00019,20.72705]
[1777078114932,28.97,77439.33,89.7,-0.7191,0.00019,20.72205]
[1777078117953,28.97,77431.96,89.7,-0.7205,0.00019,20.67006]
[1777078123995,28.97,77431.05,89.7,-0.72067,0.00019,20.66358]
[1777078129030,28.97,77432.5,89.7,-0.72041,0.00019,20.67335]
[1777078135071,28.96,77432.97,89.7,-0.72034,0.00019,20.67603]
[1777078140107,28.96,77432.96,89.7,-0.72036,0.00019,20.67538]
[1777078146150,28.96,77432.87,89.7,-0.72039,0.00019,20.67402]
[1777078148901,28.96,77433.1,89.7,-0.72035,0.00019,20.67552]
[1777078154529,28.96,77433.05,89.7,-0.72037,0.00019,20.67479]
[1777078154566,28.95,77433.05,89.7,-0.72039,0.00019,20.67428]
[1777078156035,28.95,77433.2,89.7,-0.72036,0.00019,20.67521]
[1777078162262,28.95,77433.16,89.7,-0.7204,0.00019,20.67402]
[1777078164237,28.95,77433.05,89.7,-0.72042,0.00019,20.67311]
[1777078165240,28.95,77433.11,89.7,-0.72041,0.00019,20.6734]
[1777078171331,28.95,77433.53,89.7,-0.72039,0.00019,20.67121]
[1777078176365,28.94,77432.92,89.7,-0.72052,0.00019,20.66629]
[1777078181468,28.94,77432.97,89.7,-0.72053,0.00019,20.66614]
[1777078187443,28.94,77433.9,89.7,-0.72038,0.00019,20.67182]
[1777078193485,28.93,77433.97,89.7,-0.72038,0.00019,20.67154]
[1777078198520,28.93,77434.07,89.7,-0.72038,0.00019,20.67161]
[1777078203555,28.93,77436.64,89.7,-0.71991,0.00019,20.68909]
[1777078204562,28.93,77440.22,89.7,-0.71924,0.00019,20.71416]
[1777078209596,28.93,77439.89,89.7,-0.71932,0.00019,20.71105]
[1777078214632,28.92,77439.39,89.7,-0.71944,0.00019,20.70679]
[1777078222688,28.92,77439.37,89.7,-0.71947,0.00019,20.70554]
[1777078224702,28.92,77435.37,89.7,-0.72024,0.00019,20.67708]
[1777078229737,28.92,77435.26,89.7,-0.72028,0.00019,20.67568]
[1777078234772,28.91,77435.09,89.7,-0.72035,0.00019,20.66978]
[1777078241290,28.91,77435.09,89.7,-0.72036,0.00019,20.66951]
[1777078244305,28.91,77435.3,89.7,-0.72033,0.00019,20.67055]
[1777078249883,28.91,77434.8,89.7,-0.72044,0.00019,20.66648]
[1777078254918,28.91,77434.44,89.7,-0.72053,0.00019,20.66343]
[1777078259952,28.9,77434.94,89.7,-0.72044,0.00019,20.66653]
[1777078264988,28.9,77434.7,89.7,-0.7205,0.00019,20.66438]
[1777078272373,28.9,77434.7,89.7,-0.7205,0.00019,20.66438]
[1777078273355,28.9,77434.7,89.7,-0.72052,0.00019,20.66376]
[1777078280096,28.9,77434.7,89.7,-0.72054,0.00019,20.66303]
[1777078287146,28.9,77434.63,89.7,-0.72057,0.00019,20.6619]
[1777078288122,28.9,77434.63,89.7,-0.72057,0.00019,20.6619]
[1777078289175,28.89,77434.51,89.7,-0.7206,0.00019,20.66096]
[1777078295213,28.89,77434.32,89.7,-0.72068,0.00019,20.65474]
[1777078300247,28.89,77434.86,89.7,-0.72059,0.00019,20.65811]
[1777078302407,28.89,77433.79,89.7,-0.7208,0.00019,20.65037]
[1777078305282,28.89,77434.66,89.7,-0.72064,0.00019,20.65627]
[1777078311326,28.89,77434.48,89.7,-0.72069,0.00019,20.65449]
[1777078321219,28.89,77434.67,89.7,-0.72066,0.00019,20.65566]
[1777078321223,28.89,77434.67,89.7,-0.72066,0.00019,20.65566]
[1777078323585,28.88,77434.67,89.7,-0.72068,0.00019,20.65491]
[1777078324418,28.88,77432.01,89.7,-0.72119,0.00019,20.63591]
[1777078330461,28.88,77431.17,89.7,-0.72136,0.00019,20.62959]
[1777078336504,28.88,77431.2,89.7,-0.72136,0.00019,20.62945]
[1777078341539,28.88,77432.05,89.7,-0.72121,0.00019,20.63518]
[1777078346574,28.88,77431.96,89.7,-0.72123,0.00019,20.63422]
[1777078351609,28.88,77431.78,89.7,-0.72131,0.00019,20.62841]
[1777078356201,28.88,77431.12,89.7,-0.72144,0.00019,20.62349]
[1777078357202,28.88,77431.12,89.7,-0.72144,0.00019,20.62344]
[1777078363692,28.87,77430.52,89.7,-0.72156,0.00019,20.6188]
[1777078368728,28.87,77431.25,89.7,-0.72143,0.00019,20.62371]
[1777078373763,28.87,77431.57,89.7,-0.72138,0.00019,20.6257]
[1777078378520,28.87,77431.55,89.7,-0.72139,0.00019,20.62545]
[1777078379584,28.87,77431.55,89.7,-0.72139,0.00019,20.62529]
[1777078385848,28.87,77431.47,89.7,-0.72142,0.00019,20.62435]
[1777078389274,28.87,77431.53,89.7,-0.72141,0.00019,20.62467]
[1777078390301,28.87,77431.49,89.7,-0.72142,0.00019,20.62428]
[1777078395926,28.87,77431.43,89.7,-0.72144,0.00019,20.62355]
[1777078400961,28.87,77431.48,89.7,-0.72144,0.00019,20.62362]
[1777078406017,28.87,77431.59,89.7,-0.72142,0.00019,20.62435]
[1777078407005,28.86,77431.59,89.7,-0.72142,0.00019,20.62416]
[1777078413060,28.86,77431.2,89.7,-0.72154,0.00019,20.61682]
[1777078419102,28.86,77431.96,89.7,-0.7214,0.00019,20.62193]
[1777078428609,28.86,77432.4,89.7,-0.72132,0.00019,20.62489]
[1777078429643,28.86,77432.4,89.7,-0.72133,0.00019,20.62458]
[1777078435854,28.86,77432.13,89.7,-0.72139,0.00019,20.62245]
[1777078436897,28.86,77432.13,89.7,-0.72139,0.00019,20.6223]
[1777078442264,28.86,77432.05,89.7,-0.72142,0.00019,20.62138]
[1777078446779,28.86,77432.05,89.7,-0.72142,0.00019,20.62138]
[1777078447792,28.86,77432.05,89.7,-0.72142,0.00019,20.62118]
[1777078455355,28.86,77432.03,89.7,-0.72144,0.00019,20.6206]
[1777078460389,28.85,77431.72,89.7,-0.7215,0.00019,20.61816]
[1777078465425,28.85,77431.96,89.7,-0.72147,0.00019,20.61963]
[1777078471469,28.85,77432.25,89.7,-0.72145,0.00019,20.61716]
[1777078472476,28.85,77437.36,89.7,-0.72048,0.00019,20.65334]
[1777078475497,28.85,77440.17,89.7,-0.71996,0.00019,20.67294]
[1777078480531,28.85,77440.68,89.7,-0.71987,0.00019,20.67606]
[1777078486574,28.85,77440.21,89.7,-0.71998,0.00019,20.67218]
[1777078492615,28.84,77440.6,89.7,-0.71992,0.00019,20.67442]
[1777078497658,28.84,77440.45,89.7,-0.71996,0.00019,20.67296]
[1777078503700,28.84,77440.48,89.7,-0.71996,0.00019,20.67272]
[1777078508735,28.84,77440.4,89.7,-0.71999,0.00019,20.6718]
[1777078520818,28.84,77440.53,89.7,-0.71999,0.00019,20.67191]
[1777078530889,28.83,77440.53,89.7,-0.72,0.00019,20.67129]
[1777078536931,28.83,77442.31,89.7,-0.71971,0.00019,20.6793]
[1777078540960,28.83,77447.36,89.7,-0.71875,0.00019,20.71463]
[1777078545995,28.83,77452.12,89.7,-0.71786,0.00019,20.7476]
[1777078553044,28.83,77452.27,89.7,-0.71786,0.00019,20.74778]
[1777078558081,28.82,77452.65,89.7,-0.7178,0.00019,20.74982]
[1777078563116,28.82,77452.63,89.7,-0.71782,0.00019,20.74907]
[1777078568151,28.82,77454.79,89.7,-0.71743,0.00019,20.76348]
[1777078573186,28.82,77454.6,89.7,-0.71749,0.00019,20.76143]
[1777078577111,28.82,77454.6,89.7,-0.71749,0.00019,20.76143]
[1777078578470,28.81,77454.63,89.7,-0.7175,0.00019,20.76107]
[1777078583258,28.81,77459.03,89.7,-0.71666,0.00019,20.79174]
[1777078588294,28.81,77461.32,89.7,-0.71624,0.00019,20.80717]
[1777078594136,28.81,77463.45,89.7,-0.71588,0.00019,20.81716]
[1777078594749,28.81,77463.95,89.7,-0.7158,0.00019,20.82031]
[1777078595345,28.81,77472.19,89.7,-0.71422,0.00019,20.87761]
[1777078597611,28.8,77474.45,89.7,-0.71379,0.00019,20.89301]
[1777078598366,28.8,77466.79,89.7,-0.71527,0.00019,20.83959]
[1777078599373,28.8,77461.09,89.7,-0.71636,0.00019,20.79968]
[1777078604408,28.8,77463.14,89.7,-0.71598,0.00019,20.81365]
[1777078609444,28.8,77464.51,89.7,-0.71573,0.00019,20.82278]
[1777078614478,28.8,77464.79,89.7,-0.71569,0.00019,20.82425]
[1777078619513,28.8,77464.06,89.7,-0.71584,0.00019,20.81868]
[1777078626562,28.79,77464.11,89.7,-0.71585,0.00019,20.81838]
[1777078632604,28.79,77464.16,89.7,-0.71586,0.00019,20.81816]
[1777078637639,28.79,77464.13,89.7,-0.71588,0.00019,20.81747]
[1777078642674,28.79,77464.01,89.7,-0.71591,0.00019,20.81616]
[1777078651737,28.78,77464.03,89.7,-0.71597,0.00019,20.81123]
[1777078660803,28.78,77464.8,89.7,-0.71584,0.00019,20.81578]
[1777078665838,28.78,77465.71,89.7,-0.71568,0.00019,20.82164]
[1777078667453,28.78,77465.71,89.7,-0.71568,0.00019,20.82164]
[1777078668483,28.78,77465.71,89.7,-0.71569,0.00019,20.82144]
[1777078674901,28.77,77466.33,89.7,-0.71559,0.00019,20.82503]
[1777078678929,28.77,77470.5,89.7,-0.7148,0.00019,20.85368]
[1777078683963,28.77,77471.95,89.7,-0.71454,0.00019,20.86308]
[1777078688999,28.77,77472.03,89.7,-0.71455,0.00019,20.86295]
[1777078694034,28.76,77473.12,89.7,-0.71436,0.00019,20.86986]
[1777078699069,28.76,77473.2,89.7,-0.71436,0.00019,20.86972]
[1777078704104,28.76,77473.64,89.7,-0.71429,0.00019,20.87211]
[1777078711153,28.75,77474.52,89.7,-0.71418,0.00019,20.8731]
[1777078712988,28.75,77474.74,89.7,-0.71414,0.00019,20.8745]
[1777078714003,28.75,77474.59,89.7,-0.71418,0.00019,20.87332]
[1777078719209,28.75,77474.6,89.7,-0.7142,0.00019,20.87262]
[1777078725251,28.75,77474.96,89.7,-0.71415,0.00019,20.87437]
[1777078730286,28.74,77474.96,89.7,-0.71417,0.00019,20.87375]
[1777078741365,28.74,77474.81,89.7,-0.71424,0.00019,20.87127]
[1777078751434,28.73,77474.77,89.7,-0.71428,0.00019,20.86986]
[1777078756470,28.73,77474.91,89.7,-0.71427,0.00019,20.8703]
[1777078761505,28.73,77474.94,89.7,-0.71428,0.00019,20.86999]
[1777078768554,28.73,77474.95,89.7,-0.71429,0.00019,20.86935]
[1777078773842,28.73,77474.91,89.7,-0.7143,0.00019,20.86897]
[1777078774867,28.72,77474.91,89.7,-0.71435,0.00019,20.86436]
[1777078780638,28.72,77475.79,89.7,-0.7142,0.00019,20.86981]
[1777078784300,28.72,77475.61,89.7,-0.71424,0.00019,20.86836]
[1777078785307,28.72,77475.72,89.7,-0.71422,0.00019,20.86903]
[1777078786680,28.72,77479.11,89.7,-0.71357,0.00019,20.89234]
[1777078791715,28.72,77480.38,89.7,-0.71334,0.00019,20.90057]
[1777078796749,28.71,77480.32,89.7,-0.71337,0.00019,20.89953]
[1777078799771,28.71,77482.9,89.7,-0.71289,0.00019,20.91707]
[1777078801785,28.71,77492.44,89.7,-0.71105,0.00019,20.98274]
[1777078806820,28.71,77494.52,89.7,-0.71067,0.00019,20.99607]
[1777078813869,28.7,77494.61,89.7,-0.7107,0.00019,20.99519]
[1777078814876,28.7,77497.94,89.7,-0.71006,0.00019,21.0179]
[1777078819911,28.7,77498.57,89.7,-0.70996,0.00019,21.02155]
[1777078824946,28.69,77498.61,89.7,-0.70997,0.00019,21.02113]
[1777078838038,28.69,77498.62,89.7,-0.71005,0.00019,21.01519]
[1777078843056,28.68,77498.87,89.7,-0.71002,0.00019,21.01649]
[1777078843389,28.68,77501.92,89.7,-0.70943,0.00019,21.03715]
[1777078843475,28.68,77501.92,89.7,-0.70943,0.00019,21.03715]
[1777078850020,28.68,77503.49,89.7,-0.70914,0.00019,21.04745]
[1777078855157,28.68,77503.61,89.7,-0.70914,0.00019,21.04755]
[1777078860194,28.68,77502.57,89.7,-0.70936,0.00019,21.03985]
[1777078861203,28.68,77499.01,89.7,-0.71005,0.00019,21.01525]
[1777078864037,28.67,77499.32,89.7,-0.71,0.00019,21.01707]
[1777078869259,28.67,77497.36,89.7,-0.71042,0.00019,21.00242]
[1777078874294,28.67,77497.56,89.7,-0.7104,0.00019,21.00291]
[1777078879328,28.66,77497.4,89.7,-0.71046,0.00019,21.00095]
[1777078879497,28.66,77497.4,89.7,-0.71046,0.00019,21.00095]
[1777078880507,28.66,77497.4,89.7,-0.71047,0.00019,21.00078]
[1777078893434,28.65,77497.47,89.7,-0.71055,0.00019,20.99488]
[1777078899475,28.65,77497.65,89.7,-0.71054,0.00019,20.99507]
[1777078904511,28.64,77497.63,89.7,-0.71057,0.00019,20.9942]
[1777078909547,28.64,77497.34,89.7,-0.71064,0.00019,20.99147]
[1777078912840,28.64,77497.35,89.7,-0.71065,0.00019,20.99124]
[1777078913895,28.64,77497.35,89.7,-0.71066,0.00019,20.99109]
[1777078914166,28.64,77497.35,89.7,-0.71066,0.00019,20.99094]
[1777078916032,28.64,77497.35,89.7,-0.71066,0.00019,20.99094]
[1777078922638,28.63,77497.77,89.7,-0.71062,0.00019,20.9925]
[1777078924651,28.63,77507.07,89.7,-0.70881,0.0002,21.05624]
[1777078929687,28.63,77506.91,89.7,-0.70887,0.0002,21.05437]
[1777078934722,28.63,77507.4,89.7,-0.70879,0.0002,21.05701]
[1777078940763,28.62,77506.47,89.7,-0.709,0.0002,21.04982]
[1777078945799,28.62,77506.34,89.7,-0.70904,0.0002,21.04827]
[1777078950834,28.62,77505.79,89.7,-0.70918,0.0002,21.04365]
[1777078954020,28.61,77506.09,89.7,-0.70916,0.0002,21.04116]
[1777078954055,28.61,77505.96,89.7,-0.70919,0.0002,21.04009]
[1777078959897,28.61,77505.95,89.7,-0.70922,0.0002,21.03901]
[1777078969966,28.6,77505.95,89.7,-0.70927,0.0002,21.03736]
[1777078975008,28.6,77507.0,89.7,-0.70909,0.0002,21.04376]
[1777078982059,28.59,77506.79,89.7,-0.70916,0.0002,21.04126]
[1777078984073,28.59,77500.51,89.7,-0.71039,0.00019,20.9977]
[1777078989107,28.59,77501.94,89.7,-0.71014,0.0002,21.00687]
[1777078996159,28.59,77501.87,89.7,-0.71017,0.0002,21.00554]
[1777079005222,28.58,77501.77,89.7,-0.71022,0.0002,21.00378]
[1777079014284,28.58,77501.77,89.7,-0.71029,0.0002,20.99849]
[1777079019320,28.57,77501.37,89.7,-0.71038,0.0002,20.99514]
[1777079025362,28.57,77501.16,89.7,-0.71044,0.0002,20.99302]
[1777079030396,28.57,77501.5,89.7,-0.71039,0.0002,20.99481]
[1777079036439,28.57,77502.23,89.7,-0.71027,0.0002,20.99917]
[1777079043488,28.56,77500.43,89.7,-0.71065,0.0002,20.98593]
[1777079048523,28.56,77498.8,89.7,-0.71098,0.00019,20.97405]
[1777079053558,28.56,77497.23,89.7,-0.7113,0.00019,20.96258]
[1777079058597,28.56,77478.26,89.7,-0.71501,0.00019,20.82966]
[1777079059605,28.55,77483.66,89.7,-0.71396,0.00019,20.86734]
[1777079060613,28.55,77483.5,89.7,-0.714,0.00019,20.86616]
[1777079061693,28.55,77484.63,89.7,-0.71378,0.00019,20.87406]
[1777079067662,28.55,77484.82,89.7,-0.71374,0.00019,20.87526]
[1777079072698,28.55,77484.67,89.7,-0.71381,0.00019,20.86987]
[1777079077734,28.55,77484.26,89.7,-0.71389,0.00019,20.86688]
[1777079082768,28.55,77481.14,89.7,-0.7145,0.00019,20.84492]
[1777079087804,28.55,77478.91,89.7,-0.71494,0.00019,20.82894]
[1777079093846,28.55,77479.54,89.7,-0.71483,0.00019,20.83283]
[1777079098881,28.55,77479.69,89.7,-0.71482,0.00019,20.83339]
[1777079103917,28.54,77477.72,89.7,-0.71522,0.00019,20.81897]
[1777079108952,28.54,77479.27,89.7,-0.71494,0.00019,20.82894]
[1777079113987,28.54,77478.94,89.7,-0.71503,0.00019,20.82567]
[1777079120029,28.53,77478.93,89.7,-0.71507,0.00019,20.82448]
[1777079125064,28.53,77479.11,89.7,-0.71506,0.00019,20.82482]
[1777079129317,28.53,77479.02,89.7,-0.71509,0.00019,20.82382]
[1777079130320,28.53,77479.02,89.7,-0.7151,0.00019,20.82345]
[1777079130330,28.53,77479.02,89.7,-0.7151,0.00019,20.82345]
[1777079136142,28.52,77481.11,89.7,-0.71475,0.00019,20.83292]
[1777079141179,28.52,77481.61,89.7,-0.71467,0.00019,20.83592]
[1777079142186,28.52,77477.77,89.7,-0.71542,0.00019,20.80882]
[1777079146214,28.52,77474.72,89.7,-0.71602,0.00019,20.78708]
[1777079151249,28.52,77475.57,89.7,-0.71586,0.00019,20.79279]
[1777079159305,28.51,77475.71,89.7,-0.71585,0.00019,20.79333]
[1777079165349,28.51,77476.74,89.7,-0.71566,0.00019,20.80024]
[1777079171391,28.51,77478.8,89.7,-0.71527,0.00019,20.81435]
[1777079176426,28.51,77478.46,89.7,-0.71534,0.00019,20.81162]
[1777079181461,28.51,77479.06,89.7,-0.71524,0.00019,20.81551]
[1777079186497,28.51,77478.6,89.7,-0.71535,0.00019,20.81158]
[1777079191532,28.5,77479.05,89.7,-0.71531,0.00019,20.80977]
[1777079196566,28.5,77477.14,89.7,-0.7157,0.00019,20.79557]
[1777079201602,28.5,77477.27,89.7,-0.7157,0.00019,20.79582]
[1777079206637,28.49,77476.48,89.7,-0.71587,0.00019,20.78957]
[1777079211672,28.49,77475.43,89.7,-0.71609,0.00019,20.78153]
[1777079215336,28.49,77475.33,89.7,-0.71612,0.00019,20.78046]
[1777079215352,28.49,77475.33,89.7,-0.71612,0.00019,20.78046]
[1777079216336,28.49,77475.73,89.7,-0.71605,0.00019,20.78316]
[1777079216707,28.49,77475.49,89.7,-0.7161,0.00019,20.78132]
[1777079217782,28.49,77475.49,89.7,-0.7161,0.00019,20.78132]
[1777079227787,28.48,77473.71,89.7,-0.7165,0.00019,20.76658]
[1777079228794,28.48,77465.38,89.7,-0.71812,0.00019,20.7073]
[1777079229801,28.48,77462.12,89.7,-0.71876,0.00019,20.68389]
[1777079231815,28.48,77463.55,89.7,-0.71849,0.00019,20.69383]
[1777079236853,28.48,77463.41,89.7,-0.71853,0.00019,20.69216]
[1777079244909,28.47,77463.6,89.7,-0.71852,0.00019,20.69273]
[1777079250950,28.47,77463.63,89.7,-0.71853,0.00019,20.69244]
[1777079253172,28.47,77463.32,89.7,-0.71862,0.00019,20.68592]
[1777079254198,28.47,77463.32,89.7,-0.71862,0.00019,20.68584]
[1777079260014,28.47,77463.1,89.7,-0.71868,0.00019,20.68374]
[1777079265814,28.47,77463.11,89.7,-0.71869,0.00019,20.68352]
[1777079266855,28.47,77463.11,89.7,-0.71869,0.00019,20.68352]
[1777079273032,28.47,77463.25,89.7,-0.71867,0.00019,20.68409]
[1777079274099,28.46,77463.4,89.7,-0.71865,0.00019,20.68494]
[1777079281164,28.46,77463.19,89.7,-0.71871,0.00019,20.68288]
[1777079284185,28.46,77463.13,89.7,-0.71872,0.00019,20.68224]
[1777079289165,28.46,77463.13,89.7,-0.71872,0.00019,20.68224]
[1777079290192,28.46,77463.13,89.7,-0.71873,0.00019,20.6819]
[1777079296821,28.46,77463.31,89.7,-0.71871,0.00019,20.68291]
[1777079297889,28.46,77463.37,89.7,-0.7187,0.00019,20.68313]
[1777079307348,28.46,77462.98,89.7,-0.7188,0.00019,20.67962]
[1777079312383,28.45,77462.9,89.7,-0.71885,0.00019,20.67449]
[1777079317418,28.45,77463.04,89.7,-0.71883,0.00019,20.67517]
[1777079320185,28.45,77463.3,89.7,-0.71878,0.00019,20.67696]
[1777079321193,28.45,77463.6,89.7,-0.71873,0.00019,20.67898]
[1777079327488,28.45,77463.39,89.7,-0.71878,0.00019,20.67705]
[1777079332523,28.45,77470.74,89.7,-0.71737,0.00019,20.72907]
[1777079337557,28.45,77471.55,89.7,-0.71722,0.00019,20.7345]
[1777079343600,28.45,77471.57,89.7,-0.71723,0.00019,20.73425]
[1777079352662,28.44,77471.51,89.7,-0.71726,0.00019,20.73324]
[1777079360718,28.44,77471.41,89.7,-0.71729,0.00019,20.73202]
[1777079365754,28.44,77471.68,89.7,-0.71725,0.00019,20.73361]
[1777079370801,28.44,77471.82,89.7,-0.71723,0.00019,20.73427]
[1777079373822,28.44,77474.3,89.7,-0.71678,0.00019,20.74743]
[1777079377972,28.44,77474.13,89.7,-0.71682,0.00019,20.74605]
[1777079379004,28.44,77474.25,89.7,-0.7168,0.00019,20.74673]
[1777079386299,28.43,77473.97,89.7,-0.71687,0.00019,20.74419]
[1777079387301,28.43,77473.96,89.7,-0.71688,0.00019,20.74383]
[1777079392955,28.43,77474.72,89.7,-0.71675,0.00019,20.74862]
[1777079398997,28.43,77474.73,89.7,-0.71677,0.00019,20.74793]
[1777079405041,28.43,77474.99,89.7,-0.71674,0.00019,20.7491]
[1777079407493,28.43,77474.99,89.7,-0.71674,0.00019,20.7491]
[1777079408500,28.42,77474.99,89.7,-0.71675,0.00019,20.74887]
[1777079414741,28.42,77474.92,89.7,-0.71678,0.00019,20.7477]
[1777079415799,28.42,77474.92,89.7,-0.71678,0.00019,20.74758]
[1777079421154,28.42,77474.84,89.7,-0.71682,0.00019,20.74621]
[1777079422440,28.42,77474.84,89.7,-0.71682,0.00019,20.74621]
[1777079423500,28.42,77475.08,89.7,-0.71678,0.00019,20.7478]
[1777079427196,28.42,77480.05,89.7,-0.71583,0.00019,20.78244]
[1777079428202,28.41,77483.64,89.7,-0.71513,0.00019,20.80767]
[1777079433238,28.41,77483.17,89.7,-0.71528,0.00019,20.7993]
[1777079438273,28.41,77483.35,89.7,-0.71527,0.00019,20.7998]
[1777079443308,28.41,77483.31,89.7,-0.7153,0.00019,20.79876]
[1777079449351,28.4,77483.13,89.7,-0.71536,0.00019,20.79662]
[1777079454387,28.4,77482.57,89.7,-0.71549,0.00019,20.79197]
[1777079459422,28.4,77482.96,89.7,-0.71543,0.00019,20.79406]
[1777079464460,28.39,77482.73,89.7,-0.71549,0.00019,20.79176]
[1777079469494,28.39,77482.86,89.7,-0.71549,0.00019,20.79203]
[1777079474530,28.39,77483.12,89.7,-0.71545,0.00019,20.79322]
[1777079479565,28.39,77482.56,89.7,-0.71558,0.00019,20.78863]
[1777079484603,28.38,77482.46,89.7,-0.71562,0.00019,20.78729]
[1777079490644,28.38,77482.29,89.7,-0.71567,0.00019,20.78534]
[1777079495680,28.38,77482.43,89.7,-0.71569,0.00019,20.78149]
[1777079500715,28.37,77482.53,89.7,-0.71569,0.0002,20.78159]
[1777079505749,28.37,77482.65,89.7,-0.71569,0.0002,20.78183]
[1777079511792,28.37,77482.5,89.7,-0.71574,0.0002,20.78006]
[1777079517834,28.37,77483.14,89.7,-0.71563,0.0002,20.78387]
[1777079521862,28.37,77489.27,89.7,-0.71445,0.0002,20.82679]
[1777079526896,28.36,77489.01,89.7,-0.71451,0.0002,20.82464]
[1777079531931,28.36,77486.74,89.7,-0.71496,0.0002,20.80836]
[1777079536967,28.36,77486.24,89.7,-0.71506,0.0002,20.80464]
[1777079542002,28.36,77486.44,89.7,-0.71502,0.0002,20.8059]
[1777079549050,28.36,77486.35,89.7,-0.71505,0.0002,20.80505]
[1777079558113,28.36,77486.23,89.7,-0.71511,0.0002,20.79973]
[1777079563149,28.36,77488.04,89.7,-0.71476,0.0002,20.81233]
[1777079571208,28.36,77487.97,89.7,-0.71478,0.0002,20.81158]
[1777079576243,28.36,77487.55,89.7,-0.71487,0.0002,20.80847]
[1777079581278,28.36,77488.12,89.7,-0.71476,0.0002,20.81237]
[1777079584299,28.36,77495.66,89.7,-0.71329,0.0002,20.86546]
[1777079585305,28.36,77498.7,89.7,-0.71269,0.0002,20.88678]
[1777079587771,28.36,77499.37,89.7,-0.71256,0.0002,20.89143]
[1777079593363,28.35,77500.09,89.7,-0.71243,0.0002,20.89604]
[1777079598397,28.35,77502.13,89.7,-0.71204,0.0002,20.90997]
[1777079603433,28.35,77504.09,89.7,-0.71167,0.0002,20.92322]
[1777079608467,28.35,77503.77,89.7,-0.71175,0.0002,20.92049]
[1777079615517,28.35,77504.22,89.7,-0.71171,0.0002,20.91872]
[1777079620553,28.34,77503.87,89.7,-0.7118,0.0002,20.91574]
[1777079625588,28.34,77504.06,89.7,-0.71177,0.0002,20.91651]
[1777079632637,28.34,77504.04,89.7,-0.7118,0.0002,20.91555]
[1777079633556,28.34,77504.04,89.7,-0.7118,0.0002,20.91555]
[1777079633651,28.34,77505.33,89.7,-0.71155,0.0002,20.92446]
[1777079634657,28.34,77510.03,89.7,-0.71063,0.0002,20.95723]
[1777079639974,28.34,77510.18,89.7,-0.71061,0.0002,20.95799]
[1777079640699,28.34,77515.45,89.7,-0.70957,0.0002,20.9945]
[1777079641706,28.33,77520.86,89.7,-0.70851,0.0002,21.0319]
[1777079643209,28.33,77524.8,89.7,-0.70773,0.0002,21.05899]
[1777079646059,28.33,77528.11,89.7,-0.70709,0.0002,21.08132]
[1777079647014,28.33,77535.63,89.7,-0.70561,0.0002,21.13288]
[1777079652783,28.33,77538.08,89.7,-0.70514,0.0002,21.14883]
[1777079657818,28.32,77539.83,89.7,-0.70482,0.0002,21.16001]
[1777079659832,28.32,77542.75,89.7,-0.70425,0.0002,21.17959]
[1777079664867,28.32,77543.33,89.7,-0.70416,0.0002,21.18259]
[1777079668588,28.32,77542.75,89.7,-0.7043,0.0002,21.17807]
[1777079670530,28.31,77542.96,89.7,-0.70427,0.0002,21.17912]
[1777079670909,28.31,77539.89,89.7,-0.70488,0.0002,21.15797]
[1777079671916,28.31,77536.82,89.7,-0.70553,0.0002,21.13259]
[1777079673771,28.31,77536.71,89.7,-0.70555,0.0002,21.13169]
[1777079675774,28.31,77536.64,89.7,-0.70558,0.0002,21.13091]
[1777079681986,28.31,77535.77,89.7,-0.70578,0.0002,21.12395]
[1777079687021,28.3,77536.28,89.7,-0.7057,0.0002,21.12677]
[1777079692055,28.3,77536.85,89.7,-0.70561,0.0002,21.13]
[1777079697090,28.3,77536.57,89.7,-0.70568,0.0002,21.12742]
[1777079702126,28.3,77536.8,89.7,-0.70565,0.0002,21.12836]
[1777079708168,28.29,77536.58,89.7,-0.70572,0.0002,21.12608]
[1777079714210,28.29,77536.89,89.7,-0.70568,0.0002,21.12747]
[1777079719245,28.29,77537.02,89.7,-0.70567,0.0002,21.12775]
[1777079724280,28.28,77536.29,89.7,-0.70584,0.0002,21.12214]
[1777079729358,28.28,77536.27,89.7,-0.70586,0.0002,21.12155]
[1777079736366,28.28,77536.5,89.7,-0.70587,0.0002,21.11794]
[1777079742408,28.27,77536.37,89.7,-0.70591,0.0002,21.11642]
[1777079747443,28.27,77536.31,89.7,-0.70594,0.0002,21.1155]
[1777079752478,28.27,77536.47,89.7,-0.70592,0.0002,21.1161]
[1777079758519,28.27,77536.27,89.7,-0.70598,0.0002,21.11414]
[1777079763554,28.26,77536.27,89.7,-0.706,0.0002,21.11367]
[1777079768589,28.26,77537.67,89.7,-0.70573,0.0002,21.12282]
[1777079773625,28.26,77537.53,89.7,-0.70577,0.0002,21.12138]
[1777079778659,28.26,77537.71,89.7,-0.70575,0.0002,21.12213]
[1777079783695,28.26,77536.31,89.7,-0.70605,0.0002,21.11204]
[1777079788730,28.25,77536.56,89.7,-0.70601,0.0002,21.11333]
[1777079793765,28.25,77536.78,89.7,-0.70601,0.0002,21.11022]
[1777079799807,28.25,77536.91,89.7,-0.706,0.0002,21.11061]
[1777079801271,28.25,77536.91,89.7,-0.706,0.0002,21.11061]
[1777079802305,28.25,77536.91,89.7,-0.706,0.0002,21.11053]
[1777079807864,28.25,77540.83,89.7,-0.70525,0.0002,21.13654]
[1777079813249,28.24,77542.73,89.7,-0.70488,0.0002,21.14909]
[1777079818941,28.24,77544.63,89.7,-0.70453,0.0002,21.16119]
[1777079823977,28.24,77545.09,89.7,-0.70446,0.0002,21.16365]
[1777079829012,28.23,77545.16,89.7,-0.70447,0.0002,21.16345]
[1777079834047,28.23,77544.8,89.7,-0.70456,0.0002,21.16031]
[1777079839343,28.23,77544.79,89.7,-0.70458,0.0002,21.15971]
[1777079839419,28.23,77545.12,89.7,-0.70451,0.0002,21.16183]
[1777079839639,28.23,77545.12,89.7,-0.70451,0.0002,21.16183]
[1777079840441,28.23,77550.95,89.7,-0.70335,0.0002,21.20153]
[1777079841096,28.23,77553.94,89.7,-0.70276,0.0002,21.22181]
[1777079843405,28.23,77554.26,89.7,-0.7027,0.0002,21.22388]
[1777079849154,28.22,77555.35,89.7,-0.7025,0.0002,21.23049]
[1777079851167,28.22,77559.21,89.7,-0.70177,0.0002,21.25228]
[1777079856202,28.22,77559.98,89.7,-0.70163,0.0002,21.25682]
[1777079861236,28.22,77563.38,89.7,-0.70097,0.0002,21.27935]
[1777079869293,28.21,77564.42,89.7,-0.70078,0.0002,21.28576]
[1777079874328,28.21,77564.5,89.7,-0.70077,0.0002,21.28592]
[1777079879363,28.21,77564.52,89.7,-0.70078,0.0002,21.28567]
[1777079884398,28.21,77565.12,89.7,-0.70067,0.0002,21.28934]
[1777079887418,28.21,77567.94,89.7,-0.70011,0.0002,21.30813]
[1777079892453,28.21,77563.96,89.7,-0.70093,0.0002,21.2808]
[1777079894468,28.2,77561.21,89.7,-0.70149,0.0002,21.26196]
[1777079895474,28.2,77558.51,89.7,-0.70203,0.0002,21.24351]
[1777079897489,28.2,77554.79,89.7,-0.70278,0.0002,21.21797]
[1777079898496,28.2,77551.49,89.7,-0.70345,0.0002,21.19537]
[1777079899295,28.2,77551.49,89.7,-0.70345,0.0002,21.19537]
[1777079899503,28.2,77548.43,89.7,-0.70406,0.0002,21.17437]
[1777079904538,28.2,77546.87,89.7,-0.70439,0.0002,21.16329]
[1777079912594,28.2,77546.89,89.7,-0.70444,0.0002,21.15819]
[1777079917629,28.19,77546.51,89.7,-0.70454,0.0002,21.15486]
[1777079922663,28.19,77548.85,89.7,-0.7041,0.0002,21.17009]
[1777079927730,28.18,77547.98,89.7,-0.7043,0.0002,21.16331]
[1777079932564,28.18,77547.98,89.7,-0.70431,0.0002,21.16298]
[1777079933596,28.18,77548.01,89.7,-0.70431,0.0002,21.16286]
[1777079934520,28.18,77548.01,89.7,-0.70432,0.0002,21.1627]
[1777079934621,28.18,77548.01,89.7,-0.70433,0.0002,21.16231]
[1777079941827,28.17,77547.74,89.7,-0.70442,0.0002,21.15932]
[1777079946863,28.17,77548.26,89.7,-0.70434,0.0002,21.16208]
[1777079954921,28.17,77548.54,89.7,-0.70432,0.0002,21.16273]
[1777079961970,28.16,77548.37,89.7,-0.70439,0.0002,21.16047]
[1777079967005,28.16,77547.97,89.7,-0.70449,0.0002,21.15698]
[1777079975061,28.15,77547.68,89.7,-0.70461,0.0002,21.14961]
[1777079981103,28.15,77548.8,89.7,-0.70442,0.0002,21.15644]
[1777079986581,28.15,77548.78,89.7,-0.70444,0.0002,21.1557]
[1777079993187,28.14,77547.68,89.7,-0.70469,0.0002,21.147]
[1777079998222,28.14,77548.01,89.7,-0.70465,0.0002,21.14859]
[1777080003257,28.13,77548.23,89.7,-0.70462,0.0002,21.14944]
[1777080009298,28.13,77548.27,89.7,-0.70464,0.0002,21.14893]
[1777080015341,28.13,77548.24,89.7,-0.70467,0.0002,21.14797]
[1777080021383,28.12,77547.86,89.7,-0.70477,0.0002,21.14462]
[1777080026417,28.12,77548.01,89.7,-0.70475,0.0002,21.14507]
[1777080031453,28.12,77548.48,89.7,-0.70471,0.0002,21.14353]
[1777080036487,28.12,77543.02,89.7,-0.70582,0.0002,21.10542]
[1777080037495,28.12,77540.03,89.7,-0.70641,0.0002,21.08474]
[1777080042530,28.12,77537.86,89.7,-0.70684,0.0002,21.06979]
[1777080048582,28.12,77537.71,89.7,-0.70688,0.0002,21.06868]
[1777080053618,28.12,77537.98,89.7,-0.70683,0.0002,21.07042]
[1777080059667,28.12,77537.45,89.7,-0.70694,0.0002,21.0666]
[1777080064703,28.12,77537.03,89.7,-0.70702,0.0002,21.06356]
[1777080069738,28.12,77540.75,89.7,-0.70628,0.0002,21.08923]
[1777080074773,28.11,77540.79,89.7,-0.70628,0.0002,21.08931]
[1777080081822,28.11,77540.59,89.7,-0.70633,0.0002,21.0877]
[1777080088870,28.11,77540.68,89.7,-0.70632,0.0002,21.08814]
[1777080094558,28.11,77540.53,89.7,-0.70638,0.0002,21.08282]
[1777080095567,28.11,77540.53,89.7,-0.70638,0.0002,21.0828]
[1777080095600,28.11,77540.53,89.7,-0.70638,0.0002,21.0828]
[1777080101586,28.11,77540.53,89.7,-0.70638,0.0002,21.08269]
[1777080101615,28.11,77540.53,89.7,-0.70638,0.0002,21.08269]
[1777080102595,28.11,77540.53,89.7,-0.70639,0.0002,21.0825]
[1777080102677,28.11,77540.53,89.7,-0.70639,0.0002,21.0825]
[1777080108007,28.11,77540.28,89.7,-0.70644,0.0002,21.08058]
[1777080110022,28.11,77529.45,89.7,-0.70861,0.0002,21.00522]
[1777080111029,28.11,77526.76,89.7,-0.70915,0.0002,20.9864]
[1777080116064,28.11,77527.64,89.7,-0.70897,0.0002,20.99246]
[1777080123113,28.11,77528.24,89.7,-0.70886,0.0002,20.99651]
[1777080128148,28.11,77527.93,89.7,-0.70892,0.0002,20.99422]
[1777080130599,28.11,77523.15,89.7,-0.70988,0.0002,20.96074]
[1777080131169,28.11,77516.18,89.7,-0.71126,0.0002,20.91179]
[1777080136204,28.11,77514.08,89.7,-0.71167,0.0002,20.8973]
[1777080140232,28.11,77511.39,89.7,-0.7122,0.0002,20.87859]
[1777080141238,28.11,77509.02,89.7,-0.71266,0.0002,20.86192]
[1777080142246,28.11,77506.6,89.7,-0.71314,0.0002,20.84489]
[1777080145267,28.11,77504.18,89.7,-0.71361,0.0002,20.82809]
[1777080149295,28.11,77501.42,89.7,-0.71414,0.0002,20.80904]
[1777080152316,28.12,77504.1,89.7,-0.71363,0.0002,20.82427]
[1777080156345,28.12,77506.43,89.7,-0.71315,0.0002,20.8413]
[1777080161380,28.12,77506.53,89.7,-0.71311,0.0002,20.8426]
[1777080167422,28.12,77506.46,89.7,-0.71311,0.0002,20.84284]
[1777080170520,28.13,77512.05,89.7,-0.71199,0.0002,20.88272]
[1777080171450,28.13,77519.06,89.7,-0.71059,0.0002,20.93223]
[1777080172456,28.13,77523.39,89.7,-0.70973,0.0002,20.96271]
[1777080177492,28.13,77523.8,89.7,-0.70963,0.0002,20.96611]
[1777080182527,28.13,77524.21,89.7,-0.70953,0.0002,20.96947]
[1777080187562,28.13,77524.44,89.7,-0.70947,0.0002,20.97153]
[1777080192597,28.13,77524.43,89.7,-0.70946,0.0002,20.97191]
[1777080197631,28.14,77524.7,89.7,-0.70939,0.0002,20.97428]
[1777080203677,28.14,77525.53,89.7,-0.70921,0.0002,20.98063]
[1777080208712,28.14,77525.64,89.7,-0.70918,0.0002,20.98186]
[1777080215789,28.14,77526.52,89.7,-0.70902,0.0002,20.98413]
[1777080215829,28.14,77526.52,89.7,-0.70902,0.0002,20.98413]
[1777080216797,28.14,77526.52,89.7,-0.70901,0.0002,20.98439]
[1777080216896,28.14,77525.97,89.7,-0.70912,0.0002,20.98072]
[1777080219282,28.14,77524.85,89.7,-0.70934,0.0002,20.97299]
[1777080225831,28.15,77524.68,89.7,-0.70935,0.0002,20.97246]
[1777080230866,28.15,77523.39,89.7,-0.70959,0.0002,20.96402]
[1777080235902,28.15,77520.53,89.7,-0.71015,0.0002,20.94454]
[1777080240937,28.15,77520.54,89.7,-0.71013,0.0002,20.9452]
[1777080246979,28.16,77519.39,89.7,-0.71033,0.0002,20.93785]
[1777080252014,28.16,77519.42,89.7,-0.71031,0.0002,20.93865]
[1777080259063,28.16,77519.97,89.7,-0.71018,0.0002,20.94327]
[1777080260053,28.16,77519.97,89.7,-0.71018,0.0002,20.94327]
[1777080261087,28.16,77519.97,89.7,-0.71018,0.0002,20.94337]
[1777080272174,28.17,77519.66,89.7,-0.71025,0.0002,20.93741]
[1777080274649,28.17,77519.66,89.7,-0.71025,0.0002,20.93741]
[1777080275670,28.17,77519.65,89.7,-0.71026,0.0002,20.93739]
[1777080282248,28.17,77519.23,89.7,-0.71033,0.0002,20.93465]
[1777080284285,28.17,77519.23,89.7,-0.71033,0.0002,20.93465]
[1777080285900,28.17,77519.23,89.7,-0.71033,0.0002,20.9347]
[1777080291312,28.17,77518.72,89.7,-0.71043,0.0002,20.93129]
[1777080298362,28.17,77518.57,89.7,-0.71045,0.0002,20.93038]
[1777080303400,28.17,77518.83,89.7,-0.7104,0.0002,20.93229]
[1777080306421,28.17,77513.26,89.7,-0.7115,0.0002,20.89326]
[1777080315766,28.17,77511.04,89.7,-0.71194,0.0002,20.87784]
[1777080318226,28.17,77511.04,89.7,-0.71192,0.0002,20.87838]
[1777080323541,28.17,77514.0,89.7,-0.71132,0.0002,20.89954]
[1777080328575,28.17,77514.67,89.7,-0.71119,0.0002,20.90441]
[1777080332604,28.17,77519.69,89.7,-0.71022,0.0002,20.9355]
[1777080333610,28.17,77523.22,89.7,-0.70952,0.0002,20.96017]
[1777080341667,28.17,77521.42,89.7,-0.70988,0.0002,20.94752]
[1777080344780,28.17,77521.54,89.7,-0.70985,0.0002,20.94835]
[1777080345797,28.17,77521.54,89.7,-0.70985,0.0002,20.94834]
[1777080351737,28.17,77521.35,89.7,-0.70989,0.0002,20.947]
[1777080357064,28.17,77521.35,89.7,-0.70989,0.0002,20.947]
[1777080358058,28.17,77521.35,89.7,-0.70989,0.0002,20.947]
[1777080360363,28.17,77521.5,89.7,-0.70986,0.0002,20.94805]
[1777080363997,28.17,77521.1,89.7,-0.70994,0.0002,20.94526]
[1777080367298,28.17,77521.46,89.7,-0.70988,0.0002,20.9475]
[1777080368296,28.17,77521.39,89.7,-0.70989,0.0002,20.94692]
[1777080373890,28.17,77521.1,89.7,-0.70997,0.0002,20.94434]
[1777080378925,28.17,77521.53,89.7,-0.7099,0.0002,20.9469]
[1777080383963,28.17,77521.27,89.7,-0.70996,0.0002,20.94464]
[1777080385634,28.17,77521.61,89.7,-0.70989,0.0002,20.94693]
[1777080386701,28.17,77521.27,89.7,-0.70996,0.0002,20.94447]
[1777080392019,28.16,77521.16,89.7,-0.71003,0.0002,20.93897]
[1777080397053,28.16,77521.11,89.7,-0.71006,0.0002,20.93814]
[1777080400427,28.16,77521.18,89.7,-0.71005,0.0002,20.93848]
[1777080401448,28.16,77522.43,89.7,-0.7098,0.0002,20.94706]
[1777080411152,28.16,77521.56,89.7,-0.70999,0.0002,20.9404]
[1777080417194,28.16,77521.6,89.7,-0.70997,0.0002,20.94107]
[1777080422229,28.16,77521.35,89.7,-0.71,0.0002,20.94011]
[1777080428272,28.17,77521.65,89.7,-0.70991,0.0002,20.94309]
[1777080434314,28.17,77520.8,89.7,-0.71006,0.0002,20.93793]
[1777080435320,28.17,77512.95,89.7,-0.71161,0.0002,20.883]
[1777080436327,28.17,77510.2,89.7,-0.71215,0.0002,20.86383]
[1777080441362,28.18,77509.21,89.7,-0.71232,0.0002,20.85786]
[1777080446398,28.18,77509.09,89.7,-0.71231,0.0002,20.858]
[1777080451432,28.18,77509.32,89.7,-0.71227,0.0002,20.85636]
[1777080456468,28.19,77509.55,89.7,-0.7122,0.0002,20.85893]
[1777080464524,28.19,77509.2,89.7,-0.71222,0.0002,20.85799]
[1777080469559,28.2,77510.01,89.7,-0.71203,0.0002,20.86462]
[1777080475600,28.2,77509.93,89.7,-0.71202,0.0002,20.86515]
[1777080481646,28.21,77510.91,89.7,-0.71179,0.0002,20.87312]
[1777080486681,28.21,77509.95,89.7,-0.71196,0.0002,20.86725]
[1777080491718,28.21,77510.49,89.7,-0.71182,0.0002,20.87193]
[1777080492536,28.21,77510.49,89.7,-0.71182,0.0002,20.87193]
[1777080493558,28.21,77510.36,89.7,-0.71184,0.0002,20.87119]
[1777080499533,28.22,77508.47,89.7,-0.71219,0.0002,20.85895]
[1777080499571,28.22,77508.47,89.7,-0.71219,0.0002,20.85895]
[1777080500596,28.22,77508.37,89.7,-0.7122,0.0002,20.85843]
[1777080506824,28.22,77509.72,89.7,-0.7119,0.0002,20.86914]
[1777080512865,28.23,77509.49,89.7,-0.71195,0.0002,20.86429]
[1777080517902,28.23,77512.29,89.7,-0.71137,0.0002,20.88473]
[1777080525250,28.23,77512.05,89.7,-0.71141,0.0002,20.88334]
[1777080525957,28.24,77510.9,89.7,-0.71161,0.0002,20.87615]
[1777080529372,28.24,77510.09,89.7,-0.71176,0.0002,20.87077]
[1777080534019,28.24,77506.47,89.7,-0.71245,0.0002,20.84629]
[1777080535025,28.24,77500.12,89.7,-0.7137,0.0002,20.80166]
[1777080540062,28.25,77500.7,89.7,-0.71355,0.0002,20.80676]
[1777080547110,28.25,77499.94,89.7,-0.71368,0.0002,20.80235]
[1777080554161,28.25,77499.56,89.7,-0.71373,0.0002,20.80054]
[1777080560205,28.26,77499.86,89.7,-0.71365,0.0002,20.80332]
[1777080565239,28.26,77499.73,89.7,-0.71365,0.0002,20.80306]
[1777080566658,28.26,77499.73,89.7,-0.71365,0.0002,20.80306]
[1777080567694,28.26,77499.73,89.7,-0.71365,0.0002,20.80316]
[1777080573296,28.26,77499.89,89.7,-0.71363,0.0002,20.80079]
[1777080575309,28.26,77504.94,89.7,-0.71263,0.0002,20.83658]
[1777080576316,28.26,77510.21,89.7,-0.71158,0.0002,20.87367]
[1777080581483,28.26,77512.29,89.7,-0.71117,0.0002,20.88836]
[1777080587393,28.27,77514.31,89.7,-0.71076,0.0002,20.90277]
[1777080592433,28.27,77513.85,89.7,-0.71084,0.0002,20.89991]
[1777080597468,28.27,77514.03,89.7,-0.7108,0.0002,20.90155]
[1777080602503,28.27,77513.71,89.7,-0.71084,0.0002,20.89988]
[1777080607538,28.27,77513.97,89.7,-0.71077,0.0002,20.90233]
[1777080612573,28.28,77514.14,89.7,-0.71071,0.0002,20.90432]
[1777080616601,28.28,77521.08,89.7,-0.70932,0.0002,20.95333]
[1777080621870,28.28,77523.52,89.7,-0.70883,0.0002,20.97065]
[1777080627678,28.28,77525.38,89.7,-0.70844,0.0002,20.98419]
[1777080632713,28.29,77526.35,89.7,-0.70826,0.0002,20.9871]
[1777080637747,28.29,77525.87,89.7,-0.70835,0.0002,20.98415]
[1777080640769,28.29,77521.6,89.7,-0.70919,0.0002,20.95476]
[1777080645804,28.29,77520.39,89.7,-0.70941,0.0002,20.94688]
[1777080650841,28.29,77520.93,89.7,-0.70929,0.0002,20.95116]
[1777080655875,28.3,77520.76,89.7,-0.7093,0.0002,20.95069]
[1777080661918,28.3,77520.66,89.7,-0.7093,0.0002,20.95083]
[1777080667959,28.3,77520.44,89.7,-0.70932,0.0002,20.95012]
[1777080672995,28.31,77521.25,89.7,-0.70914,0.0002,20.95642]
[1777080676017,28.31,77523.98,89.7,-0.70859,0.0002,20.9757]
[1777080677023,28.31,77531.5,89.7,-0.70709,0.0002,21.02781]
[1777080682059,28.31,77532.58,89.7,-0.70686,0.0002,21.03576]
[1777080690115,28.31,77533.23,89.7,-0.7067,0.0002,21.04107]
[1777080697164,28.32,77533.38,89.7,-0.70668,0.0002,21.03862]
[1777080700458,28.32,77533.47,89.7,-0.70665,0.0002,21.03955]
[1777080701502,28.32,77533.47,89.7,-0.70665,0.0002,21.03965]
[1777080702015,28.32,77533.47,89.7,-0.70665,0.0002,21.03976]
[1777080703189,28.32,77533.47,89.7,-0.70665,0.0002,21.03976]
[1777080703228,28.32,77533.47,89.7,-0.70665,0.0002,21.03986]
[1777080708249,28.32,77533.47,89.7,-0.70663,0.0002,21.04029]
[1777080712436,28.32,77533.48,89.7,-0.70662,0.0002,21.0406]
[1777080713281,28.32,77533.48,89.7,-0.70662,0.0002,21.0406]
[1777080713285,28.32,77533.86,89.7,-0.70654,0.0002,21.04336]
[1777080718320,28.33,77533.63,89.7,-0.70658,0.0002,21.04212]
[1777080723355,28.33,77533.86,89.7,-0.70652,0.0002,21.04402]
[1777080728390,28.33,77536.27,89.7,-0.70603,0.0002,21.06089]
[1777080735439,28.33,77536.3,89.7,-0.70601,0.0002,21.06156]
[1777080738461,28.33,77539.92,89.7,-0.70529,0.0002,21.08653]
[1777080740475,28.33,77542.61,89.7,-0.70475,0.0002,21.10497]
[1777080745509,28.33,77545.69,89.7,-0.70414,0.0002,21.12601]
[1777080750544,28.33,77545.66,89.7,-0.70414,0.0002,21.12595]
[1777080752559,28.33,77548.73,89.7,-0.70355,0.0002,21.1427]
[1777080759607,28.33,77548.2,89.7,-0.70366,0.0002,21.13917]
[1777080764643,28.33,77548.64,89.7,-0.70357,0.0002,21.14219]
[1777080770684,28.33,77548.46,89.7,-0.7036,0.0002,21.14098]
[1777080776478,28.33,77548.34,89.7,-0.70363,0.0002,21.14017]
[1777080777468,28.33,77548.34,89.7,-0.70363,0.0002,21.14017]
[1777080782770,28.33,77548.32,89.7,-0.70363,0.0002,21.14007]
[1777080784569,28.33,77548.32,89.7,-0.70363,0.0002,21.14007]
[1777080785596,28.33,77548.44,89.7,-0.70361,0.0002,21.14089]
[1777080791599,28.33,77548.36,89.7,-0.70362,0.0002,21.14035]
[1777080792595,28.33,77548.09,89.7,-0.70368,0.0002,21.13852]
[1777080798665,28.33,77548.17,89.7,-0.70366,0.0002,21.13909]
[1777080799690,28.33,77548.17,89.7,-0.70366,0.0002,21.1391]
[1777080805931,28.33,77548.23,89.7,-0.70365,0.0002,21.13953]
[1777080810967,28.33,77548.68,89.7,-0.70356,0.0002,21.14261]
[1777080812981,28.33,77548.74,89.7,-0.70357,0.0002,21.13882]
[1777080823053,28.33,77548.72,89.7,-0.70358,0.0002,21.13871]
[1777080828088,28.33,77548.21,89.7,-0.70368,0.0002,21.13525]
[1777080833123,28.33,77548.56,89.7,-0.70361,0.0002,21.13765]
[1777080837270,28.33,77548.47,89.7,-0.70363,0.0002,21.13705]
[1777080838261,28.33,77548.33,89.7,-0.70365,0.0002,21.1361]
[1777080841179,28.33,77553.13,89.7,-0.70269,0.0002,21.16868]
[1777080842185,28.33,77556.59,89.7,-0.702,0.0002,21.19207]
[1777080847221,28.33,77556.29,89.7,-0.70207,0.0002,21.18982]
[1777080852257,28.33,77558.9,89.7,-0.70156,0.0002,21.20719]
[1777080858298,28.33,77559.5,89.7,-0.70145,0.0002,21.21084]
[1777080863368,28.33,77561.03,89.7,-0.70116,0.0002,21.22062]
[1777080867396,28.33,77563.95,89.7,-0.70058,0.0002,21.23992]
[1777080877466,28.32,77566.07,89.7,-0.70019,0.0002,21.2498]
[1777080882501,28.32,77567.13,89.7,-0.69998,0.0002,21.2568]
[1777080890557,28.32,77567.53,89.7,-0.69991,0.0002,21.25922]
[1777080895592,28.32,77569.84,89.7,-0.69945,0.0002,21.27452]
[1777080901634,28.32,77570.28,89.7,-0.69938,0.0002,21.2771]
[1777080907649,28.32,77571.24,89.7,-0.69919,0.0002,21.28328]
[1777080907676,28.32,77571.76,89.7,-0.69909,0.0002,21.28663]
[1777080908683,28.32,77575.25,89.7,-0.69839,0.0002,21.30987]
[1777080913717,28.32,77575.31,89.7,-0.69839,0.0002,21.30985]
[1777080918752,28.31,77575.42,89.7,-0.69838,0.0002,21.31018]
[1777080923788,28.31,77575.07,89.7,-0.69847,0.0002,21.30744]
[1777080930838,28.31,77575.29,89.7,-0.69844,0.0002,21.30833]
[1777080935872,28.31,77575.13,89.7,-0.69851,0.0002,21.30266]
[1777080940908,28.31,77572.85,89.7,-0.69899,0.0002,21.287]
[1777080950978,28.3,77573.47,89.7,-0.69889,0.0002,21.29029]
[1777080956015,28.3,77573.23,89.7,-0.69895,0.0002,21.28825]
[1777080957021,28.3,77565.96,89.7,-0.70041,0.0002,21.23938]
[1777080962057,28.3,77566.27,89.7,-0.70036,0.0002,21.24118]
[1777080967092,28.3,77566.65,89.7,-0.7003,0.0002,21.24341]
[1777080972127,28.29,77567.28,89.7,-0.70018,0.0002,21.24729]
[1777080975147,28.29,77570.06,89.7,-0.69963,0.0002,21.26572]
[1777080980183,28.29,77572.03,89.7,-0.69925,0.0002,21.27844]
[1777080982197,28.29,77575.9,89.7,-0.69847,0.0002,21.30417]
[1777080987232,28.29,77576.49,89.7,-0.69837,0.0002,21.30764]
[1777080992267,28.29,77577.86,89.7,-0.69814,0.0002,21.31212]
[1777080997302,28.28,77573.03,89.7,-0.69913,0.0002,21.27933]
[1777081002337,28.28,77563.72,89.7,-0.70101,0.0002,21.21626]
[1777081003610,28.28,77558.35,89.7,-0.70209,0.0002,21.17992]
[1777081009385,28.28,77557.95,89.7,-0.70218,0.0002,21.17713]
[1777081015428,28.28,77556.93,89.7,-0.70238,0.0002,21.17012]
[1777081021470,28.28,77557.04,89.7,-0.70236,0.0002,21.17078]
[1777081024491,28.28,77560.41,89.7,-0.70169,0.0002,21.19354]
[1777081026505,28.28,77563.62,89.7,-0.70105,0.0002,21.21513]
[1777081031540,28.28,77560.13,89.7,-0.70176,0.0002,21.19123]
[1777081036575,28.28,77563.51,89.7,-0.70109,0.0002,21.21384]
[1777081040603,28.28,77566.39,89.7,-0.70051,0.0002,21.23306]
[1777081042616,28.28,77558.89,89.7,-0.70202,0.0002,21.18228]
[1777081043623,28.28,77554.3,89.7,-0.70295,0.0002,21.15106]
[1777081045637,28.27,77554.37,89.7,-0.70293,0.0002,21.15148]
[1777081057727,28.27,77554.63,89.7,-0.70292,0.0002,21.1488]
[1777081063467,28.27,77554.69,89.7,-0.70291,0.0002,21.14919]
[1777081066909,28.27,77554.68,89.7,-0.70292,0.0002,21.1489]
[1777081067797,28.27,77562.95,89.7,-0.70126,0.0002,21.20478]
[1777081072831,28.27,77564.26,89.7,-0.70101,0.0002,21.21328]
[1777081075852,28.27,77574.27,89.7,-0.699,0.0002,21.28037]
[1777081080889,28.27,77573.32,89.7,-0.69921,0.0002,21.27334]
[1777081085923,28.26,77574.46,89.7,-0.699,0.0002,21.28031]
[1777081088945,28.26,77570.63,89.7,-0.69979,0.0002,21.25425]
[1777081093980,28.26,77570.61,89.7,-0.69981,0.0002,21.25361]
[1777081099015,28.26,77571.02,89.7,-0.69974,0.0002,21.25589]
[1777081104050,28.25,77568.21,89.7,-0.70032,0.0002,21.23653]
[1777081109086,28.25,77567.78,89.7,-0.70042,0.0002,21.23326]
[1777081114119,28.25,77567.14,89.7,-0.70059,0.0002,21.22441]
[1777081122176,28.25,77565.28,89.7,-0.70098,0.0002,21.21139]
[1777081124190,28.25,77562.27,89.7,-0.70158,0.0002,21.19093]
[1777081131239,28.25,77561.61,89.7,-0.70173,0.0002,21.18619]
[1777081140302,28.25,77561.38,89.7,-0.70178,0.0002,21.18426]
[1777081145338,28.25,77560.88,89.7,-0.70189,0.0002,21.18067]
[1777081150375,28.24,77560.47,89.7,-0.70198,0.0002,21.17773]
[1777081157424,28.24,77560.32,89.7,-0.70201,0.0002,21.1765]
[1777081164472,28.24,77560.37,89.7,-0.70201,0.0002,21.1766]
[1777081170514,28.24,77560.23,89.7,-0.70205,0.0002,21.17546]
[1777081170992,28.24,77560.23,89.7,-0.70205,0.0002,21.17546]
[1777081171995,28.24,77560.18,89.7,-0.70209,0.0002,21.17089]
[1777081178025,28.24,77560.18,89.7,-0.70209,0.0002,21.17086]
[1777081179027,28.24,77560.18,89.7,-0.70209,0.0002,21.17068]
[1777081184613,28.24,77562.3,89.7,-0.70167,0.0002,21.18481]
[1777081189648,28.24,77562.26,89.7,-0.70169,0.0002,21.18434]
[1777081192669,28.24,77565.26,89.7,-0.70109,0.0002,21.2045]
[1777081197703,28.24,77568.76,89.7,-0.70039,0.0002,21.22788]
[1777081202738,28.24,77570.9,89.7,-0.69997,0.0002,21.24202]
[1777081203746,28.23,77573.74,89.7,-0.6994,0.0002,21.26103]
[1777081205760,28.23,77576.68,89.7,-0.69881,0.0002,21.28056]
[1777081210795,28.23,77577.68,89.7,-0.69862,0.0002,21.28677]
[1777081215829,28.23,77578.26,89.7,-0.69852,0.0002,21.29013]
[1777081221872,28.23,77575.83,89.7,-0.69903,0.0002,21.27324]
[1777081226907,28.22,77575.51,89.7,-0.69911,0.0002,21.27068]
[1777081230935,28.22,77579.09,89.7,-0.6984,0.0002,21.29437]
[1777081235970,28.22,77579.26,89.7,-0.69841,0.0002,21.29086]
[1777081241007,28.22,77577.08,89.7,-0.69886,0.0002,21.27578]
[1777081246042,28.22,77577.03,89.7,-0.69888,0.0002,21.2751]
[1777081251077,28.22,77577.47,89.7,-0.69881,0.0002,21.27771]
[1777081256114,28.21,77577.51,89.7,-0.69881,0.0002,21.27761]
[1777081261149,28.21,77577.63,89.7,-0.6988,0.0002,21.27803]
[1777081263162,28.21,77573.89,89.7,-0.69956,0.0002,21.25276]
[1777081267191,28.21,77571.2,89.7,-0.70011,0.0002,21.23444]
[1777081272226,28.21,77569.45,89.7,-0.70047,0.0002,21.22243]
[1777081278267,28.21,77569.59,89.7,-0.70045,0.0002,21.22313]
[1777081284309,28.21,77569.75,89.7,-0.70042,0.0002,21.22389]
[1777081289345,28.21,77569.84,89.7,-0.70041,0.0002,21.22419]
[1777081292514,28.21,77569.84,89.7,-0.70041,0.0002,21.22419]
[1777081293598,28.2,77569.63,89.7,-0.70049,0.0002,21.21838]
[1777081301769,28.2,77569.71,89.7,-0.70048,0.0002,21.21877]
[1777081302795,28.2,77569.71,89.7,-0.70049,0.0002,21.21852]
[1777081308477,28.2,77570.96,89.7,-0.70025,0.0002,21.22662]
[1777081313063,28.2,77570.65,89.7,-0.70031,0.0002,21.22438]
[1777081314084,28.2,77570.92,89.7,-0.70026,0.0002,21.22615]
[1777081323583,28.2,77570.73,89.7,-0.70032,0.0002,21.22429]
[1777081329625,28.2,77570.9,89.7,-0.70029,0.0002,21.22518]
[1777081334564,28.2,77570.87,89.7,-0.7003,0.0002,21.22494]
[1777081335573,28.2,77570.84,89.7,-0.70031,0.0002,21.22456]
[1777081342715,28.19,77568.9,89.7,-0.70071,0.0002,21.2112]
[1777081349764,28.19,77570.07,89.7,-0.70048,0.0002,21.21887]
[1777081354800,28.19,77569.52,89.7,-0.70063,0.0002,21.21075]
[1777081361849,28.19,77570.25,89.7,-0.70049,0.0002,21.21535]
[1777081362856,28.19,77576.26,89.7,-0.69928,0.0002,21.25579]
[1777081367891,28.19,77578.0,89.7,-0.69893,0.0002,21.26725]
[1777081372925,28.19,77578.01,89.7,-0.69894,0.0002,21.2671]
[1777081374940,28.19,77581.06,89.7,-0.69832,0.0002,21.28748]
[1777081379975,28.19,77578.53,89.7,-0.69884,0.0002,21.27025]
[1777081386018,28.19,77577.44,89.7,-0.69907,0.0002,21.26268]
[1777081391052,28.18,77577.84,89.7,-0.699,0.0002,21.26516]
[1777081395266,28.18,77577.84,89.7,-0.699,0.0002,21.26516]
[1777081396280,28.18,77577.84,89.7,-0.699,0.0002,21.26495]
[1777081402130,28.18,77578.06,89.7,-0.69897,0.0002,21.26616]
[1777081406927,28.18,77577.71,89.7,-0.69904,0.0002,21.26367]
[1777081407988,28.18,77577.71,89.7,-0.69905,0.0002,21.26357]
[1777081413206,28.18,77577.63,89.7,-0.6991,0.0002,21.25854]
[1777081419249,28.18,77576.95,89.7,-0.69924,0.0002,21.25377]
[1777081424286,28.18,77577.42,89.7,-0.69915,0.0002,21.25691]
[1777081429321,28.18,77575.36,89.7,-0.69957,0.0002,21.24309]
[1777081434356,28.18,77574.48,89.7,-0.69974,0.0002,21.23718]
[1777081440398,28.18,77575.77,89.7,-0.69948,0.0002,21.24585]
[1777081443419,28.18,77579.75,89.7,-0.69868,0.0002,21.27264]
[1777081448454,28.18,77578.42,89.7,-0.69894,0.0002,21.26393]
[1777081453489,28.18,77578.93,89.7,-0.69882,0.0002,21.26785]
[1777081458524,28.18,77579.77,89.7,-0.69864,0.0002,21.27395]
[1777081463559,28.19,77578.89,89.7,-0.6988,0.0002,21.26851]
[1777081468594,28.19,77581.94,89.7,-0.69817,0.0002,21.28937]
[1777081473630,28.19,77583.08,89.7,-0.69796,0.0002,21.29311]
[1777081478665,28.19,77584.21,89.7,-0.69772,0.0002,21.30093]
[1777081483700,28.19,77583.3,89.7,-0.69789,0.0002,21.29514]
[1777081488735,28.19,77583.75,89.7,-0.69779,0.0002,21.29846]
[1777081493770,28.2,77584.02,89.7,-0.69773,0.0002,21.30054]
[1777081498805,28.2,77584.23,89.7,-0.69768,0.0002,21.30222]
[1777081503840,28.2,77584.72,89.7,-0.69757,0.0002,21.30576]
[1777081504846,28.2,77591.72,89.7,-0.69615,0.0002,21.35243]
[1777081505854,28.2,77598.58,89.7,-0.69475,0.0002,21.39787]
[1777081513834,28.2,77599.94,89.7,-0.69448,0.0002,21.40673]
[1777081513909,28.2,77604.39,89.7,-0.69358,0.0002,21.43586]
[1777081516930,28.2,77607.29,89.7,-0.69299,0.0002,21.45485]
[1777081519952,28.2,77610.91,89.7,-0.69225,0.0002,21.47854]
[1777081524986,28.2,77613.33,89.7,-0.69176,0.0002,21.49422]
[1777081530022,28.19,77613.55,89.7,-0.69172,0.0002,21.49548]
[1777081531029,28.19,77617.32,89.7,-0.69098,0.0002,21.51586]
[1777081534343,28.19,77619.07,89.7,-0.69063,0.0002,21.52706]
[1777081535240,28.19,77619.07,89.7,-0.69063,0.0002,21.52706]
[1777081535321,28.19,77621.34,89.7,-0.69017,0.0002,21.54174]
[1777081542106,28.19,77622.65,89.7,-0.6899,0.0002,21.55033]
[1777081544121,28.19,77625.99,89.7,-0.68921,0.00021,21.57198]
[1777081546482,28.19,77626.91,89.7,-0.68902,0.00021,21.57794]
[1777081550252,28.19,77634.02,89.7,-0.68756,0.00021,21.62371]
[1777081556204,28.19,77635.78,89.7,-0.68721,0.00021,21.6347]
[1777081561239,28.19,77635.24,89.7,-0.68733,0.00021,21.63091]
[1777081566274,28.19,77636.17,89.7,-0.68715,0.00021,21.63654]
[1777081570302,28.19,77641.41,89.7,-0.68608,0.00021,21.66978]
[1777081575338,28.19,77643.59,89.7,-0.68565,0.00021,21.68314]
[1777081577279,28.18,77643.87,89.7,-0.68559,0.00021,21.68483]
[1777081581272,28.18,77642.93,89.7,-0.6858,0.00021,21.67857]
[1777081582387,28.18,77634.74,89.7,-0.68749,0.00021,21.62596]
[1777081583393,28.18,77631.61,89.7,-0.68814,0.00021,21.60581]
[1777081585408,28.18,77624.86,89.7,-0.68953,0.00021,21.56212]
[1777081586415,28.18,77620.12,89.7,-0.6905,0.0002,21.53135]
[1777081590303,28.18,77619.44,89.7,-0.69064,0.0002,21.52693]
[1777081590316,28.18,77619.44,89.7,-0.69064,0.0002,21.52693]
[1777081596878,28.18,77617.39,89.7,-0.69109,0.0002,21.50944]
[1777081598499,28.18,77611.59,89.7,-0.69227,0.0002,21.47156]
[1777081604541,28.18,77609.9,89.7,-0.69262,0.0002,21.46026]
[1777081609577,28.18,77609.87,89.7,-0.69264,0.0002,21.45982]
[1777081614612,28.18,77609.01,89.7,-0.69282,0.0002,21.45393]
[1777081619647,28.18,77608.0,89.7,-0.69304,0.0002,21.4471]
[1777081624682,28.18,77607.79,89.7,-0.69308,0.0002,21.44554]
[1777081629717,28.17,77607.57,89.7,-0.69314,0.0002,21.4439]
[1777081634752,28.17,77606.35,89.7,-0.69339,0.0002,21.43568]
[1777081639787,28.17,77606.84,89.7,-0.6933,0.0002,21.43876]
[1777081644537,28.17,77606.87,89.7,-0.69329,0.0002,21.43886]
[1777081645533,28.17,77606.59,89.7,-0.69335,0.0002,21.437]
[1777081651870,28.17,77607.18,89.7,-0.69326,0.0002,21.43664]
[1777081656906,28.17,77609.96,89.7,-0.69269,0.0002,21.45486]
[1777081661941,28.17,77609.74,89.7,-0.69274,0.0002,21.45335]
[1777081666976,28.17,77608.96,89.7,-0.6929,0.0002,21.4482]
[1777081672012,28.17,77608.63,89.7,-0.69297,0.0002,21.44607]
[1777081677047,28.17,77609.89,89.7,-0.69271,0.0002,21.4544]
[1777081683089,28.17,77610.68,89.7,-0.69254,0.0002,21.45962]
[1777081688219,28.17,77610.62,89.7,-0.69256,0.0002,21.45927]
[1777081688223,28.17,77610.62,89.7,-0.69256,0.0002,21.45927]
[1777081689219,28.17,77610.61,89.7,-0.69256,0.0002,21.45922]
[1777081696179,28.17,77610.62,89.7,-0.69255,0.0002,21.45941]
[1777081701516,28.17,77610.67,89.7,-0.69254,0.0002,21.4598]
[1777081702532,28.17,77610.67,89.7,-0.69254,0.0002,21.45986]
[1777081708263,28.17,77610.71,89.7,-0.69252,0.0002,21.46025]
[1777081708583,28.17,77610.71,89.7,-0.69252,0.0002,21.46025]
[1777081709595,28.17,77610.84,89.7,-0.6925,0.0002,21.46112]
[1777081713299,28.17,77614.05,89.7,-0.69187,0.0002,21.47806]
[1777081714306,28.17,77617.97,89.7,-0.69106,0.0002,21.50364]
[1777081722363,28.17,77617.18,89.7,-0.69123,0.0002,21.49839]
[1777081729411,28.17,77617.18,89.7,-0.69123,0.0002,21.49839]
[1777081729715,28.17,77617.18,89.7,-0.69123,0.0002,21.49839]
[1777081730720,28.17,77617.42,89.7,-0.69118,0.0002,21.49997]
[1777081736461,28.17,77617.06,89.7,-0.69125,0.0002,21.4977]
[1777081741498,28.18,77617.31,89.7,-0.6912,0.0002,21.4994]
[1777081747540,28.18,77614.46,89.7,-0.69178,0.0002,21.48084]
[1777081752575,28.18,77613.59,89.7,-0.69196,0.0002,21.47521]
[1777081757039,28.18,77612.74,89.7,-0.69213,0.0002,21.46967]
[1777081757278,28.18,77612.74,89.7,-0.69213,0.0002,21.46967]
[1777081757379,28.18,77613.1,89.7,-0.69205,0.0002,21.47203]
[1777081758050,28.18,77613.1,89.7,-0.69205,0.0002,21.47203]
[1777081758151,28.18,77613.1,89.7,-0.69205,0.0002,21.47204]
[1777081761284,28.18,77612.62,89.7,-0.69215,0.0002,21.46894]
[1777081761337,28.18,77619.53,89.7,-0.69074,0.0002,21.51404]
[1777081763653,28.18,77616.44,89.7,-0.69137,0.0002,21.49386]
[1777081768688,28.18,77615.58,89.7,-0.69155,0.0002,21.48825]
[1777081773724,28.18,77616.16,89.7,-0.69146,0.0002,21.48788]
[1777081778759,28.18,77615.93,89.7,-0.6915,0.0002,21.48638]
[1777081784801,28.18,77616.03,89.7,-0.69148,0.0002,21.48705]
[1777081792858,28.18,77616.02,89.7,-0.69148,0.0002,21.48698]
[1777081797893,28.18,77616.5,89.7,-0.69139,0.0002,21.4901]
[1777081802928,28.18,77616.39,89.7,-0.69141,0.0002,21.48936]
[1777081807965,28.18,77616.02,89.7,-0.69149,0.0002,21.48694]
[1777081813000,28.18,77613.3,89.7,-0.69204,0.0002,21.4692]
[1777081817028,28.18,77609.83,89.7,-0.69275,0.0002,21.44651]
[1777081822065,28.18,77609.66,89.7,-0.69278,0.0002,21.44552]
[1777081827100,28.18,77607.21,89.7,-0.69328,0.0002,21.42955]
[1777081832135,28.18,77607.15,89.7,-0.69331,0.0002,21.42512]
[1777081838177,28.18,77606.65,89.7,-0.69341,0.0002,21.42197]
[1777081843212,28.18,77606.08,89.7,-0.69353,0.0002,21.41828]
[1777081844219,28.18,77598.38,89.7,-0.6951,0.0002,21.36749]
[1777081849258,28.18,77595.65,89.7,-0.69564,0.0002,21.34963]
[1777081851272,28.18,77592.72,89.7,-0.69624,0.0002,21.33027]
[1777081856307,28.18,77592.84,89.7,-0.6962,0.0002,21.33133]
[1777081861341,28.18,77592.84,89.7,-0.6962,0.0002,21.33156]
[1777081864363,28.18,77596.63,89.7,-0.69542,0.0002,21.35681]
[1777081865370,28.18,77599.4,89.7,-0.69486,0.0002,21.37515]
[1777081870405,28.18,77601.86,89.7,-0.69436,0.0002,21.39138]
[1777081876447,28.18,77603.26,89.7,-0.69407,0.0002,21.40061]
[1777081879394,28.18,77603.26,89.7,-0.69407,0.0002,21.40061]
[1777081880395,28.18,77603.26,89.7,-0.69407,0.0002,21.4006]
[1777081880491,28.18,77609.02,89.7,-0.6929,0.0002,21.43848]
[1777081882505,28.18,77611.97,89.7,-0.69229,0.0002,21.45778]
[1777081887540,28.18,77615.64,89.7,-0.69155,0.0002,21.48155]
[1777081892575,28.18,77617.82,89.7,-0.69114,0.0002,21.49131]
[1777081897610,28.18,77617.79,89.7,-0.69116,0.0002,21.49084]
[1777081899315,28.18,77617.95,89.7,-0.69113,0.0002,21.49184]
[1777081900395,28.18,77617.95,89.7,-0.69113,0.0002,21.49179]
[1777081907680,28.18,77617.22,89.7,-0.69129,0.0002,21.48666]
[1777081912715,28.18,77617.89,89.7,-0.69116,0.0002,21.49078]
[1777081916743,28.17,77605.9,89.7,-0.69362,0.0002,21.41208]
[1777081917750,28.17,77602.82,89.7,-0.69425,0.0002,21.39178]
[1777081918757,28.17,77598.94,89.7,-0.69504,0.0002,21.36616]
[1777081923798,28.18,77597.25,89.7,-0.69537,0.0002,21.35518]
[1777081928833,28.18,77598.01,89.7,-0.69522,0.0002,21.36036]
[1777081933867,28.18,77598.13,89.7,-0.69519,0.0002,21.36124]
[1777081938902,28.18,77598.32,89.7,-0.69515,0.0002,21.3625]
[1777081940917,28.18,77603.51,89.7,-0.69409,0.0002,21.39678]
[1777081941923,28.18,77607.56,89.7,-0.69326,0.0002,21.42344]
[1777081946959,28.18,77607.22,89.7,-0.69334,0.0002,21.42115]
[1777081952869,28.18,77607.37,89.7,-0.69331,0.0002,21.42209]
[1777081953878,28.18,77607.54,89.7,-0.6933,0.0002,21.41901]
[1777081960050,28.18,77608.72,89.7,-0.69306,0.0002,21.42668]
[1777081965084,28.18,77608.9,89.7,-0.69303,0.0002,21.42781]
[1777081970119,28.18,77608.5,89.7,-0.69311,0.0002,21.42513]
[1777081975155,28.18,77607.99,89.7,-0.69321,0.0002,21.42178]
[1777081977775,28.18,77607.99,89.7,-0.69321,0.0002,21.42178]
[1777081978794,28.18,77607.85,89.7,-0.69324,0.0002,21.42086]
[1777081988145,28.18,77607.93,89.7,-0.69323,0.0002,21.42137]
[1777081989195,28.18,77607.93,89.7,-0.69323,0.0002,21.42138]
[1777081992275,28.18,77604.92,89.7,-0.69384,0.0002,21.4016]
[1777081997310,28.18,77601.74,89.7,-0.69449,0.0002,21.38076]
[1777082002345,28.18,77601.51,89.7,-0.69453,0.0002,21.3794]
[1777082007379,28.18,77600.83,89.7,-0.69466,0.0002,21.37506]
[1777082012414,28.18,77599.67,89.7,-0.69492,0.0002,21.3633]
[1777082015436,28.18,77596.9,89.7,-0.69549,0.0002,21.34489]
[1777082018457,28.18,77593.67,89.7,-0.69616,0.0002,21.32318]
[1777082023491,28.17,77591.53,89.7,-0.69661,0.0002,21.30855]
[1777082024499,28.17,77586.76,89.7,-0.69758,0.0002,21.27666]
[1777082026513,28.17,77583.0,89.7,-0.69834,0.0002,21.25141]
[1777082031547,28.17,77581.21,89.7,-0.69871,0.0002,21.23931]
[1777082037590,28.17,77580.92,89.7,-0.69877,0.0002,21.23724]
[1777082042625,28.17,77580.73,89.7,-0.69881,0.0002,21.23587]
[1777082047660,28.17,77579.96,89.7,-0.69897,0.0002,21.23065]
[1777082052695,28.17,77580.14,89.7,-0.69893,0.0002,21.23185]
[1777082057730,28.17,77579.74,89.7,-0.69902,0.0002,21.22917]
[1777082062765,28.17,77580.07,89.7,-0.69895,0.0002,21.23141]
[1777082067799,28.17,77579.11,89.7,-0.69914,0.0002,21.22494]
[1777082072835,28.17,77581.44,89.7,-0.6987,0.0002,21.23637]
[1777082077870,28.17,77584.19,89.7,-0.69814,0.0002,21.25476]
[1777082082905,28.17,77584.1,89.7,-0.69816,0.0002,21.25409]
[1777082084645,28.17,77584.1,89.7,-0.69816,0.0002,21.25409]
[1777082085286,28.17,77584.11,89.7,-0.69816,0.0002,21.25414]
[1777082085650,28.17,77584.11,89.7,-0.69816,0.0002,21.25414]
[1777082085686,28.17,77584.11,89.7,-0.69816,0.0002,21.25414]
[1777082085748,28.17,77584.1,89.7,-0.69817,0.0002,21.25406]
[1777082090963,28.17,77584.8,89.7,-0.69803,0.0002,21.25865]
[1777082091970,28.17,77588.52,89.7,-0.69727,0.0002,21.2835]
[1777082097004,28.17,77589.43,89.7,-0.69709,0.0002,21.28935]
[1777082101270,28.17,77586.95,89.7,-0.6976,0.0002,21.27269]
[1777082103273,28.17,77587.17,89.7,-0.69756,0.0002,21.27411]
[1777082109089,28.17,77587.45,89.7,-0.69751,0.0002,21.27582]
[1777082115131,28.17,77586.81,89.7,-0.69764,0.0002,21.27144]
[1777082120165,28.17,77586.98,89.7,-0.69761,0.0002,21.2725]
[1777082125201,28.17,77586.77,89.7,-0.69765,0.0002,21.27103]
[1777082130236,28.17,77586.65,89.7,-0.69768,0.0002,21.27018]
[1777082134263,28.17,77582.85,89.7,-0.69848,0.0002,21.24051]
[1777082140306,28.17,77579.58,89.7,-0.69914,0.0002,21.21861]
[1777082143327,28.17,77576.65,89.7,-0.69973,0.0002,21.19895]
[1777082148364,28.17,77578.11,89.7,-0.69943,0.0002,21.20889]
[1777082155412,28.17,77577.9,89.7,-0.69947,0.0002,21.20754]
[1777082160447,28.17,77576.96,89.7,-0.69966,0.0002,21.20119]
[1777082165483,28.17,77576.64,89.7,-0.69973,0.0002,21.19899]
[1777082171594,28.17,77576.9,89.7,-0.69968,0.0002,21.20072]
[1777082171612,28.17,77576.9,89.7,-0.69968,0.0002,21.20072]
[1777082172596,28.17,77576.9,89.7,-0.69968,0.0002,21.20066]
[1777082172695,28.17,77576.9,89.7,-0.69968,0.0002,21.20065]
[1777082175275,28.17,77576.9,89.7,-0.69968,0.0002,21.20063]
[1777082180589,28.17,77578.11,89.7,-0.69944,0.0002,21.20864]
[1777082185624,28.17,77579.35,89.7,-0.6992,0.0002,21.21679]
[1777082190658,28.16,77579.71,89.7,-0.69913,0.0002,21.219]
[1777082198715,28.16,77579.74,89.7,-0.69916,0.0002,21.21465]
[1777082203749,28.16,77579.57,89.7,-0.6992,0.0002,21.21329]
[1777082208784,28.16,77579.64,89.7,-0.6992,0.0002,21.21356]
[1777082213821,28.16,77579.79,89.7,-0.69917,0.0002,21.21435]
[1777082218856,28.16,77579.66,89.7,-0.69921,0.0002,21.21326]
[1777082223891,28.16,77579.36,89.7,-0.69927,0.0002,21.21104]
[1777082228926,28.16,77579.58,89.7,-0.69924,0.0002,21.21231]
[1777082233961,28.16,77579.61,89.7,-0.69924,0.0002,21.2123]
[1777082238995,28.16,77579.73,89.7,-0.69922,0.0002,21.21289]
[1777082245038,28.15,77579.69,89.7,-0.69924,0.0002,21.21226]
[1777082250073,28.15,77579.97,89.7,-0.69919,0.0002,21.21388]
[1777082255112,28.15,77580.17,89.7,-0.69919,0.0002,21.21076]
[1777082259978,28.15,77580.14,89.7,-0.6992,0.0002,21.21041]
[1777082260996,28.15,77580.14,89.7,-0.6992,0.0002,21.21041]
[1777082266188,28.15,77578.98,89.7,-0.69944,0.0002,21.20228]
[1777082271224,28.15,77579.55,89.7,-0.69933,0.0002,21.20595]
[1777082276437,28.15,77579.55,89.7,-0.69933,0.0002,21.20595]
[1777082282301,28.15,77578.81,89.7,-0.6995,0.0002,21.20047]
[1777082287335,28.14,77578.32,89.7,-0.6996,0.0002,21.19694]
[1777082292371,28.14,77577.23,89.7,-0.69983,0.0002,21.18939]
[1777082296367,28.14,77577.34,89.7,-0.69981,0.0002,21.19009]
[1777082297370,28.14,77577.34,89.7,-0.69982,0.0002,21.18996]
[1777082309335,28.14,77577.36,89.7,-0.69982,0.0002,21.18988]
[1777082310388,28.14,77577.36,89.7,-0.69983,0.0002,21.18952]
[1777082316555,28.14,77576.93,89.7,-0.69996,0.0002,21.18212]
[1777082321589,28.14,77576.7,89.7,-0.70001,0.0002,21.18036]
[1777082326624,28.14,77576.63,89.7,-0.70003,0.0002,21.17969]
[1777082327253,28.14,77576.63,89.7,-0.70003,0.0002,21.17969]
[1777082328250,28.14,77576.85,89.7,-0.69999,0.0002,21.18114]
[1777082334680,28.14,77576.85,89.7,-0.69999,0.0002,21.18086]
[1777082339715,28.13,77576.17,89.7,-0.70014,0.0002,21.17607]
[1777082341730,28.13,77571.5,89.7,-0.70109,0.0002,21.14441]
[1777082346765,28.13,77571.02,89.7,-0.7012,0.0002,21.1407]
[1777082356834,28.13,77571.23,89.7,-0.70118,0.0002,21.14118]
[1777082361871,28.13,77569.84,89.7,-0.70148,0.0002,21.13129]
[1777082367912,28.12,77569.88,89.7,-0.70149,0.0002,21.13103]
[1777082373954,28.12,77569.88,89.7,-0.70153,0.0002,21.12627]
[1777082381003,28.12,77569.34,89.7,-0.70166,0.0002,21.12196]
[1777082386039,28.12,77568.22,89.7,-0.7019,0.0002,21.11389]
[1777082391073,28.11,77567.47,89.7,-0.70207,0.0002,21.10836]
[1777082396109,28.11,77567.36,89.7,-0.70211,0.0002,21.10718]
[1777082401149,28.11,77566.95,89.7,-0.7022,0.0002,21.10397]
[1777082403163,28.11,77573.25,89.7,-0.70093,0.0002,21.14664]
[1777082411220,28.11,77573.47,89.7,-0.70091,0.0002,21.1472]
[1777082418269,28.1,77573.33,89.7,-0.70097,0.0002,21.14545]
[1777082424311,28.1,77573.37,89.7,-0.70098,0.0002,21.14496]
[1777082433373,28.09,77573.35,89.7,-0.70105,0.0002,21.13966]
[1777082438408,28.09,77574.06,89.7,-0.70092,0.0002,21.14397]
[1777082443444,28.09,77574.29,89.7,-0.70089,0.0002,21.14501]
[1777082448479,28.09,77573.78,89.7,-0.70101,0.0002,21.14106]
[1777082450150,28.09,77573.78,89.7,-0.70101,0.0002,21.14106]
[1777082451171,28.09,77573.78,89.7,-0.70101,0.0002,21.14096]
[1777082457541,28.08,77572.6,89.7,-0.70127,0.0002,21.13218]
[1777082464583,28.08,77570.56,89.7,-0.70169,0.0002,21.11807]
[1777082465595,28.08,77570.56,89.7,-0.7017,0.0002,21.11777]
[1777082472682,28.08,77570.47,89.7,-0.70174,0.0002,21.11656]
[1777082477718,28.08,77570.71,89.7,-0.7017,0.0002,21.11781]
[1777082483760,28.07,77570.65,89.7,-0.70173,0.0002,21.11693]
[1777082490810,28.07,77570.78,89.7,-0.70172,0.0002,21.11725]
[1777082495845,28.07,77571.55,89.7,-0.70161,0.0002,21.11788]
[1777082496852,28.07,77574.4,89.7,-0.70103,0.0002,21.13718]
[1777082500880,28.07,77578.16,89.7,-0.70028,0.0002,21.16229]
[1777082505915,28.06,77577.19,89.7,-0.70049,0.0002,21.15515]
[1777082510949,28.06,77577.59,89.7,-0.70043,0.0002,21.15734]
[1777082517574,28.06,77577.59,89.7,-0.70043,0.0002,21.15734]
[1777082518595,28.06,77577.59,89.7,-0.70045,0.0002,21.15664]
[1777082524051,28.06,77577.49,89.7,-0.70049,0.0002,21.15539]
[1777082529087,28.05,77579.44,89.7,-0.70011,0.0002,21.16816]
[1777082534122,28.05,77579.45,89.7,-0.70012,0.0002,21.16777]
[1777082534865,28.05,77579.45,89.7,-0.70012,0.0002,21.16777]
[1777082535879,28.05,77579.45,89.7,-0.70012,0.0002,21.16768]
[1777082541171,28.05,77579.84,89.7,-0.70006,0.0002,21.1698]
[1777082543184,28.05,77584.62,89.7,-0.69909,0.0002,21.20203]
[1777082548220,28.05,77586.74,89.7,-0.69866,0.0002,21.21612]
[1777082554156,28.05,77586.58,89.7,-0.69873,0.0002,21.21067]
[1777082556384,28.05,77586.81,89.7,-0.69869,0.0002,21.21206]
[1777082557372,28.05,77586.81,89.7,-0.69869,0.0002,21.21206]
[1777082562871,28.05,77586.84,89.7,-0.69868,0.0002,21.21222]
[1777082571382,28.05,77587.15,89.7,-0.69862,0.0002,21.21423]
[1777082575410,28.05,77583.58,89.7,-0.69935,0.0002,21.19011]
[1777082580446,28.05,77582.88,89.7,-0.69949,0.0002,21.1854]
[1777082585479,28.05,77583.06,89.7,-0.69946,0.0002,21.18662]
[1777082590515,28.05,77581.41,89.7,-0.69979,0.0002,21.17543]
[1777082595550,28.05,77578.82,89.7,-0.70032,0.0002,21.15794]
[1777082603606,28.05,77578.63,89.7,-0.70036,0.0002,21.15672]
[1777082605295,28.05,77578.63,89.7,-0.70036,0.0002,21.15672]
[1777082606295,28.05,77578.95,89.7,-0.70029,0.0002,21.1589]
[1777082612670,28.05,77578.4,89.7,-0.70043,0.0002,21.15088]
[1777082616697,28.05,77582.13,89.7,-0.69968,0.0002,21.17607]
[1777082617677,28.05,77582.13,89.7,-0.69968,0.0002,21.17607]
[1777082617930,28.05,77582.13,89.7,-0.69968,0.0002,21.17607]
[1777082617941,28.05,77580.91,89.7,-0.69993,0.0002,21.16777]
[1777082618809,28.05,77580.91,89.7,-0.69993,0.0002,21.16777]
[1777082619404,28.04,77564.32,89.7,-0.7033,0.0002,21.05461]
[1777082619723,28.04,77553.23,89.7,-0.70554,0.0002,20.97823]
[1777082620730,28.04,77544.8,89.7,-0.70725,0.0002,20.91974]
[1777082621765,28.04,77544.8,89.7,-0.70725,0.0002,20.91974]
[1777082622039,28.04,77537.21,89.7,-0.70877,0.0002,20.86683]
[1777082623751,28.05,77536.85,89.7,-0.70884,0.0002,20.86457]
[1777082626772,28.05,77539.51,89.7,-0.70829,0.0002,20.88357]
[1777082628786,28.05,77542.25,89.7,-0.70773,0.0002,20.90294]
[1777082633821,28.05,77541.88,89.7,-0.70779,0.0002,20.90084]
[1777082635835,28.05,77545.33,89.7,-0.70709,0.0002,20.92497]
[1777082640870,28.05,77545.44,89.7,-0.70706,0.0002,20.9261]
[1777082645904,28.05,77544.46,89.7,-0.70724,0.0002,20.91978]
[1777082650939,28.06,77543.26,89.7,-0.70747,0.0002,20.91197]
[1777082655975,28.06,77543.1,89.7,-0.70748,0.0002,20.91143]
[1777082658996,28.06,77537.94,89.7,-0.70851,0.0002,20.87577]
[1777082664036,28.06,77538.75,89.7,-0.70833,0.0002,20.88189]
[1777082669071,28.06,77537.7,89.7,-0.70853,0.0002,20.87501]
[1777082674107,28.07,77536.79,89.7,-0.70873,0.0002,20.86501]
[1777082679141,28.07,77535.99,89.7,-0.70887,0.0002,20.86009]
[1777082684177,28.07,77536.23,89.7,-0.7088,0.0002,20.86247]
[1777082686191,28.07,77532.67,89.7,-0.70951,0.0002,20.83786]
[1777082691226,28.08,77532.48,89.7,-0.70952,0.0002,20.83733]
[1777082697268,28.08,77534.6,89.7,-0.70907,0.0002,20.85301]
[1777082700289,28.08,77537.8,89.7,-0.70841,0.0002,20.87574]
[1777082705324,28.09,77537.5,89.7,-0.70846,0.0002,20.87421]
[1777082710359,28.09,77537.71,89.7,-0.7084,0.0002,20.87626]
[1777082715394,28.09,77536.04,89.7,-0.70871,0.0002,20.86531]
[1777082720429,28.09,77536.0,89.7,-0.7087,0.0002,20.86579]
[1777082726482,28.1,77536.44,89.7,-0.70858,0.0002,20.86978]
[1777082730511,28.1,77540.85,89.7,-0.70768,0.0002,20.9011]
[1777082735546,28.1,77542.33,89.7,-0.7074,0.0002,20.90752]
[1777082740582,28.1,77544.02,89.7,-0.70706,0.0002,20.91937]
[1777082746624,28.1,77545.04,89.7,-0.70685,0.0002,20.9265]
[1777082753673,28.1,77549.44,89.7,-0.70596,0.0002,20.95697]
[1777082758708,28.1,77549.92,89.7,-0.70587,0.0002,20.96027]
[1777082763742,28.1,77550.35,89.7,-0.70578,0.0002,20.96323]
[1777082768777,28.1,77549.84,89.7,-0.70588,0.0002,20.9597]
[1777082773813,28.1,77548.94,89.7,-0.70606,0.0002,20.9535]
[1777082778847,28.1,77549.64,89.7,-0.70592,0.0002,20.95837]
[1777082783883,28.1,77549.6,89.7,-0.70593,0.0002,20.95812]
[1777082789924,28.1,77551.04,89.7,-0.70564,0.0002,20.96805]
[1777082795972,28.1,77551.55,89.7,-0.70557,0.0002,20.9673]
[1777082801007,28.1,77552.0,89.7,-0.70548,0.0002,20.97035]
[1777082807048,28.1,77553.13,89.7,-0.70525,0.0002,20.97801]
[1777082812084,28.1,77552.48,89.7,-0.70539,0.0002,20.97337]
[1777082817119,28.1,77552.91,89.7,-0.70531,0.0002,20.97618]
[1777082822154,28.1,77555.78,89.7,-0.70473,0.0002,20.99577]
[1777082828196,28.1,77555.97,89.7,-0.7047,0.0002,20.99679]
[1777082834237,28.1,77556.7,89.7,-0.70457,0.0002,21.00151]
[1777082840280,28.1,77556.8,89.7,-0.70456,0.0002,21.00185]
[1777082842294,28.1,77560.84,89.7,-0.70374,0.0002,21.02955]
[1777082847328,28.1,77561.83,89.7,-0.70354,0.0002,21.03629]
[1777082848928,28.1,77561.83,89.7,-0.70354,0.0002,21.03629]
[1777082849987,28.1,77561.84,89.7,-0.70354,0.0002,21.03635]
[1777082856392,28.1,77563.57,89.7,-0.70322,0.0002,21.04397]
[1777082861427,28.1,77559.49,89.7,-0.70405,0.0002,21.01597]
[1777082866461,28.1,77557.88,89.7,-0.70437,0.0002,21.00501]
[1777082871497,28.1,77557.99,89.7,-0.70434,0.0002,21.00586]
[1777082876532,28.1,77556.63,89.7,-0.70462,0.0002,20.99658]
[1777082881567,28.1,77556.08,89.7,-0.70472,0.0002,20.99293]
[1777082886601,28.1,77555.93,89.7,-0.70475,0.0002,20.99203]
[1777082891637,28.1,77555.76,89.7,-0.70478,0.0002,20.99101]
[1777082896672,28.1,77555.9,89.7,-0.70475,0.0002,20.99213]
[1777082902714,28.1,77558.93,89.7,-0.70413,0.0002,21.01317]
[1777082903721,28.1,77561.6,89.7,-0.70359,0.0002,21.03151]
[1777082908755,28.1,77562.67,89.7,-0.70337,0.0002,21.03877]
[1777082913791,28.1,77562.88,89.7,-0.70336,0.0002,21.03589]
[1777082919832,28.1,77562.88,89.7,-0.70336,0.0002,21.0359]
[1777082924871,28.1,77562.93,89.7,-0.70335,0.0002,21.0363]
[1777082930913,28.1,77565.94,89.7,-0.70274,0.0002,21.05694]
[1777082936955,28.1,77567.22,89.7,-0.70248,0.0002,21.06557]
[1777082941990,28.1,77567.76,89.7,-0.70238,0.0002,21.06915]
[1777082947529,28.1,77568.71,89.7,-0.70219,0.0002,21.0756]
[1777082947639,28.1,77573.24,89.7,-0.70126,0.0002,21.10654]
[1777082948254,28.1,77584.96,89.7,-0.69887,0.0002,21.18595]
[1777082949039,28.1,77591.0,89.7,-0.69764,0.0002,21.2266]
[1777082951528,28.1,77591.38,89.7,-0.69756,0.0002,21.2292]
[1777082957095,28.1,77591.68,89.7,-0.69749,0.0002,21.23152]
[1777082963138,28.1,77591.65,89.7,-0.6975,0.0002,21.23129]
[1777082968173,28.1,77590.92,89.7,-0.69765,0.0002,21.22627]
[1777082973208,28.1,77590.85,89.7,-0.6977,0.0002,21.22147]
[1777082977876,28.1,77591.27,89.7,-0.69761,0.0002,21.22426]
[1777082981269,28.1,77591.33,89.7,-0.69761,0.0002,21.22449]
[1777082987309,28.1,77588.81,89.7,-0.69813,0.0002,21.20739]
[1777082988316,28.1,77585.66,89.7,-0.69877,0.0002,21.1862]
[1777082993351,28.1,77586.39,89.7,-0.69862,0.0002,21.19109]
[1777082998387,28.1,77586.42,89.7,-0.69862,0.0002,21.19126]
[1777083001408,28.1,77581.96,89.7,-0.69953,0.0002,21.16119]
[1777083013492,28.1,77582.53,89.7,-0.69941,0.0002,21.16517]
[1777083023562,28.1,77582.92,89.7,-0.69932,0.0002,21.16784]
[1777083028597,28.1,77582.65,89.7,-0.69938,0.0002,21.16603]
[1777083033632,28.1,77582.91,89.7,-0.69936,0.0002,21.16358]
[1777083038666,28.1,77583.59,89.7,-0.69922,0.0002,21.16817]
[1777083044709,28.1,77583.37,89.7,-0.69926,0.0002,21.16666]
[1777083051757,28.1,77585.33,89.7,-0.69886,0.0002,21.17984]
[1777083052765,28.1,77591.41,89.7,-0.69762,0.0002,21.22068]
[1777083053772,28.1,77594.26,89.7,-0.69704,0.0002,21.23972]
[1777083060821,28.1,77592.37,89.7,-0.69744,0.0002,21.22679]
[1777083066863,28.1,77592.26,89.7,-0.69747,0.0002,21.22586]
[1777083071898,28.1,77591.94,89.7,-0.69753,0.0002,21.22361]
[1777083075926,28.1,77598.94,89.7,-0.69611,0.0002,21.27031]
[1777083076933,28.1,77604.41,89.7,-0.69499,0.0002,21.30666]
[1777083078947,28.1,77605.83,89.7,-0.69469,0.00021,21.31609]
[1777083085153,28.1,77606.11,89.7,-0.69464,0.00021,21.31791]
[1777083091032,28.1,77605.78,89.7,-0.69473,0.00021,21.31157]
[1777083097074,28.1,77606.03,89.7,-0.69468,0.00021,21.31334]
[1777083103115,28.1,77605.58,89.7,-0.69476,0.00021,21.31054]
[1777083108151,28.1,77606.02,89.7,-0.69467,0.00021,21.31364]
[1777083113680,28.1,77606.17,89.7,-0.69464,0.00021,21.31471]
[1777083114690,28.1,77606.17,89.7,-0.69463,0.00021,21.31482]
[1777083114792,28.1,77606.12,89.7,-0.69464,0.00021,21.31453]
[1777083115528,28.1,77606.12,89.7,-0.69464,0.00021,21.31453]
[1777083121241,28.1,77606.12,89.7,-0.69463,0.00021,21.31483]
[1777083122284,28.1,77606.12,89.7,-0.69463,0.00021,21.31483]
[1777083123295,28.1,77606.02,89.7,-0.69465,0.00021,21.31422]
[1777083129331,28.1,77606.04,89.7,-0.69464,0.00021,21.31445]
[1777083129533,28.1,77606.04,89.7,-0.69464,0.00021,21.31445]
[1777083129543,28.1,77606.23,89.7,-0.6946,0.00021,21.31595]
[1777083130312,28.1,77606.23,89.7,-0.6946,0.00021,21.31595]
[1777083130361,28.1,77606.23,89.7,-0.6946,0.00021,21.31595]
[1777083130413,28.1,77606.11,89.7,-0.69462,0.00021,21.3152]
[1777083131531,28.1,77606.11,89.7,-0.69462,0.00021,21.3152]
[1777083136376,28.1,77606.18,89.7,-0.6946,0.00021,21.31586]
[1777083137367,28.1,77606.18,89.7,-0.69459,0.00021,21.31596]
[1777083143377,28.11,77605.97,89.7,-0.69463,0.00021,21.31488]
[1777083143551,28.11,77605.97,89.7,-0.69463,0.00021,21.31488]
[1777083143652,28.11,77606.06,89.7,-0.69461,0.00021,21.31553]
[1777083144394,28.11,77606.06,89.7,-0.69461,0.00021,21.31553]
[1777083144942,28.11,77606.06,89.7,-0.69461,0.00021,21.31558]
[1777083145528,28.11,77606.06,89.7,-0.69461,0.00021,21.31558]
[1777083151455,28.11,77605.69,89.7,-0.6947,0.00021,21.30931]
[1777083157498,28.11,77605.54,89.7,-0.69472,0.00021,21.30864]
[1777083162533,28.11,77605.97,89.7,-0.69462,0.00021,21.31176]
[1777083167568,28.11,77606.36,89.7,-0.69453,0.00021,21.31461]
[1777083173202,28.11,77606.42,89.7,-0.69452,0.00021,21.3151]
[1777083173610,28.11,77614.46,89.7,-0.69286,0.00021,21.36833]
[1777083174617,28.11,77620.71,89.7,-0.69157,0.00021,21.40938]
[1777083175623,28.11,77624.23,89.7,-0.69085,0.00021,21.4324]
[1777083178645,28.11,77627.08,89.7,-0.69026,0.00021,21.45098]
[1777083181665,28.11,77632.67,89.7,-0.68911,0.00021,21.48722]
[1777083184687,28.11,77635.9,89.7,-0.68844,0.00021,21.50796]
[1777083185675,28.11,77635.9,89.7,-0.68844,0.00021,21.50796]
[1777083185693,28.11,77641.55,89.7,-0.68727,0.00021,21.54444]
[1777083186701,28.12,77648.45,89.7,-0.68584,0.00021,21.58878]
[1777083187708,28.12,77653.34,89.7,-0.68482,0.00021,21.62004]
[1777083189520,28.12,77652.57,89.7,-0.68498,0.00021,21.61521]
[1777083191736,28.12,77647.6,89.7,-0.686,0.00021,21.58367]
[1777083196771,28.12,77644.56,89.7,-0.68663,0.00021,21.56445]
[1777083201806,28.12,77645.02,89.7,-0.68652,0.00021,21.56766]
[1777083205834,28.12,77648.0,89.7,-0.6859,0.00021,21.58684]
[1777083210869,28.12,77648.79,89.7,-0.68573,0.00021,21.59192]
[1777083215904,28.12,77648.83,89.7,-0.68575,0.00021,21.58809]
[1777083220938,28.12,77649.97,89.7,-0.68551,0.00021,21.59541]
[1777083225974,28.12,77649.49,89.7,-0.68561,0.00021,21.59236]
[1777083231009,28.12,77649.57,89.7,-0.6856,0.00021,21.59288]
[1777083236044,28.12,77650.11,89.7,-0.68548,0.00021,21.59631]
[1777083241079,28.12,77649.66,89.7,-0.68558,0.00021,21.59341]
[1777083246114,28.12,77650.71,89.7,-0.68536,0.00021,21.60007]
[1777083248633,28.12,77650.58,89.7,-0.68539,0.00021,21.59924]
[1777083249135,28.12,77653.5,89.7,-0.68478,0.00021,21.6178]
[1777083250142,28.12,77657.41,89.7,-0.68397,0.00021,21.64265]
[1777083255177,28.12,77656.53,89.7,-0.68416,0.00021,21.637]
[1777083260211,28.12,77655.74,89.7,-0.68433,0.00021,21.63181]
[1777083261218,28.12,77651.2,89.7,-0.68527,0.00021,21.60289]
[1777083262226,28.12,77645.89,89.7,-0.68637,0.00021,21.56896]
[1777083267261,28.12,77643.43,89.7,-0.68688,0.00021,21.55326]
[1777083272295,28.12,77642.38,89.7,-0.68712,0.00021,21.54242]
[1777083277331,28.12,77642.16,89.7,-0.68717,0.00021,21.54107]
[1777083282365,28.12,77639.47,89.7,-0.68772,0.00021,21.52388]
[1777083287401,28.12,77639.35,89.7,-0.68774,0.00021,21.52322]
[1777083291428,28.12,77636.34,89.7,-0.68836,0.00021,21.50381]
[1777083295512,28.12,77634.58,89.7,-0.68873,0.00021,21.4923]
[1777083295794,28.12,77634.58,89.7,-0.68873,0.00021,21.4923]
[1777083295900,28.12,77634.46,89.7,-0.68876,0.00021,21.49148]
[1777083296531,28.12,77634.46,89.7,-0.68876,0.00021,21.49148]
[1777083296564,28.12,77586.48,89.7,-0.69861,0.0002,21.17502]
[1777083297663,28.12,77571.29,89.7,-0.7017,0.0002,21.07249]
[1777083298480,28.12,77570.33,89.7,-0.70189,0.0002,21.06615]
[1777083299647,28.12,77570.33,89.7,-0.70189,0.0002,21.06615]
[1777083305529,28.13,77571.95,89.7,-0.70153,0.0002,21.07816]
[1777083310564,28.13,77567.47,89.7,-0.70242,0.0002,21.04829]
[1777083311571,28.13,77562.24,89.7,-0.70347,0.0002,21.01265]
[1777083313586,28.13,77559.37,89.7,-0.70405,0.0002,20.9932]
[1777083318620,28.13,77558.14,89.7,-0.70428,0.0002,20.98539]
[1777083324662,28.14,77558.23,89.7,-0.70423,0.0002,20.98676]
[1777083329697,28.14,77555.85,89.7,-0.70469,0.0002,20.9711]
[1777083333725,28.14,77560.34,89.7,-0.7038,0.0002,20.9982]
[1777083335739,28.14,77563.14,89.7,-0.70323,0.0002,21.01756]
[1777083340774,28.14,77562.5,89.7,-0.70334,0.0002,21.01363]
[1777083345808,28.15,77563.9,89.7,-0.70305,0.0002,21.02363]
[1777083350843,28.15,77564.26,89.7,-0.70296,0.0002,21.02665]
[1777083353446,28.15,77564.1,89.7,-0.70298,0.0002,21.02581]
[1777083354464,28.15,77564.25,89.7,-0.70295,0.0002,21.02697]
[1777083354873,28.15,77564.55,89.7,-0.70288,0.0002,21.02914]
[1777083355532,28.15,77564.55,89.7,-0.70288,0.0002,21.02914]
[1777083360915,28.15,77564.79,89.7,-0.70281,0.0002,21.03153]
[1777083365950,28.16,77565.41,89.7,-0.70267,0.0002,21.03637]
[1777083370984,28.16,77565.87,89.7,-0.70255,0.0002,21.04008]
[1777083376020,28.16,77565.45,89.7,-0.70262,0.0002,21.03782]
[1777083381055,28.17,77565.96,89.7,-0.7025,0.0002,21.04187]
[1777083386090,28.17,77566.0,89.7,-0.70247,0.0002,21.04272]
[1777083389111,28.17,77569.99,89.7,-0.70166,0.0002,21.07018]
[1777083394145,28.17,77571.88,89.7,-0.70129,0.0002,21.07919]
[1777083399180,28.17,77572.22,89.7,-0.70121,0.0002,21.08192]
[1777083405224,28.18,77572.74,89.7,-0.70109,0.0002,21.08594]
[1777083410259,28.18,77572.78,89.7,-0.70107,0.0002,21.08662]
[1777083417161,28.18,77572.98,89.7,-0.70101,0.0002,21.08829]
[1777083426372,28.18,77573.23,89.7,-0.70093,0.0002,21.09099]
[1777083431407,28.19,77573.55,89.7,-0.70085,0.0002,21.09357]
[1777083435125,28.19,77577.35,89.7,-0.70008,0.0002,21.11948]
[1777083440470,28.19,77579.41,89.7,-0.69965,0.0002,21.13369]
[1777083446512,28.19,77579.33,89.7,-0.69965,0.0002,21.13347]
[1777083451546,28.19,77579.94,89.7,-0.69955,0.0002,21.13362]
[1777083456581,28.19,77580.38,89.7,-0.69945,0.0002,21.13684]
[1777083462624,28.19,77580.34,89.7,-0.69945,0.0002,21.13688]
[1777083467659,28.19,77581.35,89.7,-0.69924,0.0002,21.14392]
[1777083472695,28.2,77581.38,89.7,-0.69922,0.0002,21.14435]
[1777083475446,28.2,77581.01,89.7,-0.6993,0.0002,21.14196]
[1777083476443,28.2,77581.37,89.7,-0.69922,0.0002,21.14442]
[1777083482765,28.2,77581.39,89.7,-0.69921,0.0002,21.14486]
[1777083485238,28.2,77584.31,89.7,-0.69861,0.0002,21.16453]
[1777083485785,28.2,77587.13,89.7,-0.69804,0.0002,21.18343]
[1777083490822,28.2,77589.75,89.7,-0.69751,0.0002,21.2009]
[1777083495908,28.2,77589.87,89.7,-0.69748,0.0002,21.20162]
[1777083502906,28.2,77590.48,89.7,-0.69737,0.0002,21.20547]
[1777083509954,28.2,77592.7,89.7,-0.69692,0.0002,21.21995]
[1777083519017,28.19,77594.92,89.7,-0.69652,0.0002,21.23]
[1777083526067,28.19,77595.36,89.7,-0.69644,0.0002,21.23246]
[1777083532289,28.19,77595.39,89.7,-0.69645,0.0002,21.23237]
[1777083537210,28.19,77595.39,89.7,-0.69645,0.0002,21.23209]
[1777083537298,28.19,77595.39,89.7,-0.69646,0.0002,21.23188]
[1777083537534,28.19,77595.39,89.7,-0.69646,0.0002,21.23188]
[1777083544194,28.18,77595.56,89.7,-0.69644,0.0002,21.23256]
[1777083552249,28.18,77593.76,89.7,-0.69682,0.0002,21.22007]
[1777083557285,28.18,77592.57,89.7,-0.69708,0.0002,21.21189]
[1777083562320,28.18,77592.8,89.7,-0.69704,0.0002,21.21317]
[1777083567355,28.18,77592.78,89.7,-0.69705,0.0002,21.21277]
[1777083573396,28.18,77592.8,89.7,-0.69708,0.0002,21.20838]
[1777083578432,28.18,77592.99,89.7,-0.69705,0.0002,21.20939]
[1777083584474,28.17,77593.47,89.7,-0.69697,0.0002,21.21227]
[1777083589891,28.17,77593.44,89.7,-0.69698,0.0002,21.21185]
[1777083589917,28.17,77593.44,89.7,-0.69698,0.0002,21.21185]
[1777083591215,28.17,77593.47,89.7,-0.69698,0.0002,21.21194]
[1777083596559,28.17,77592.85,89.7,-0.69712,0.0002,21.20743]
[1777083602601,28.17,77593.6,89.7,-0.69697,0.0002,21.21212]
[1777083607636,28.17,77592.58,89.7,-0.69719,0.0002,21.20513]
[1777083612671,28.17,77591.87,89.7,-0.69734,0.0002,21.20023]
[1777083617707,28.17,77591.83,89.7,-0.69735,0.0002,21.19981]
[1777083628787,28.16,77592.06,89.7,-0.69732,0.0002,21.2009]
[1777083635836,28.16,77592.07,89.7,-0.69735,0.0002,21.19641]
[1777083640871,28.16,77591.99,89.7,-0.69738,0.0002,21.19563]
[1777083645906,28.16,77592.06,89.7,-0.69737,0.0002,21.19585]
[1777083651948,28.16,77591.49,89.7,-0.6975,0.0002,21.19174]
[1777083659023,28.16,77590.22,89.7,-0.69777,0.0002,21.18294]
[1777083664059,28.16,77590.28,89.7,-0.69776,0.0002,21.1831]
[1777083669095,28.16,77590.61,89.7,-0.6977,0.0002,21.18503]
[1777083674384,28.15,77590.4,89.7,-0.69776,0.0002,21.18338]
[1777083680171,28.15,77590.31,89.7,-0.69779,0.0002,21.1823]
[1777083692256,28.15,77590.37,89.7,-0.69783,0.0002,21.17758]
[1777083697291,28.15,77590.38,89.7,-0.69785,0.0002,21.17722]
[1777083704343,28.14,77590.29,89.7,-0.69788,0.0002,21.176]
[1777083714412,28.14,77590.29,89.7,-0.69791,0.0002,21.17513]
[1777083720455,28.14,77590.27,89.7,-0.69793,0.0002,21.17446]
[1777083728510,28.13,77588.54,89.7,-0.69831,0.0002,21.1622]
[1777083738581,28.13,77588.54,89.7,-0.69833,0.0002,21.16141]
[1777083741601,28.13,77584.38,89.7,-0.69919,0.0002,21.13321]
[1777083746637,28.13,77584.5,89.7,-0.69917,0.0002,21.13371]
[1777083751672,28.12,77584.77,89.7,-0.69916,0.0002,21.13094]
[1777083756707,28.12,77586.92,89.7,-0.69873,0.0002,21.14509]
[1777083761742,28.12,77586.44,89.7,-0.69884,0.0002,21.14148]
[1777083771197,28.12,77586.36,89.7,-0.69887,0.0002,21.14063]
[1777083771234,28.12,77586.36,89.7,-0.69887,0.0002,21.14063]
[1777083772203,28.12,77586.36,89.7,-0.69888,0.0002,21.14023]
[1777083777853,28.12,77586.23,89.7,-0.69892,0.0002,21.13877]
[1777083782889,28.11,77588.04,89.7,-0.69857,0.0002,21.15057]
[1777083787924,28.11,77587.62,89.7,-0.69866,0.0002,21.14745]
[1777083795980,28.11,77587.83,89.7,-0.69863,0.0002,21.14855]
[1777083801016,28.11,77588.68,89.7,-0.69846,0.0002,21.15405]
[1777083806051,28.11,77588.91,89.7,-0.69842,0.0002,21.15541]
[1777083807790,28.11,77588.91,89.7,-0.69842,0.0002,21.15541]
[1777083808799,28.11,77588.91,89.7,-0.69842,0.0002,21.15534]
[1777083819142,28.11,77588.65,89.7,-0.69851,0.0002,21.14912]
[1777083821156,28.11,77593.28,89.7,-0.69757,0.0002,21.18014]
[1777083830219,28.11,77594.88,89.7,-0.69725,0.0002,21.19048]
[1777083836262,28.1,77594.99,89.7,-0.69724,0.0002,21.19104]
[1777083841296,28.1,77607.38,89.7,-0.6947,0.00021,21.27353]
[1777083842600,28.1,77611.62,89.7,-0.69382,0.00021,21.30155]
[1777083845908,28.1,77611.72,89.7,-0.69381,0.00021,21.30202]
[1777083846332,28.1,77611.92,89.7,-0.69377,0.00021,21.30323]
[1777083851367,28.1,77611.33,89.7,-0.6939,0.00021,21.29905]
[1777083857314,28.1,77611.33,89.7,-0.6939,0.00021,21.29905]
[1777083858398,28.1,77611.33,89.7,-0.69391,0.00021,21.29893]
[1777083865465,28.1,77611.98,89.7,-0.69377,0.00021,21.30343]
[1777083871322,28.1,77611.98,89.7,-0.69376,0.00021,21.30349]
[1777083877550,28.1,77611.89,89.7,-0.69381,0.00021,21.29867]
[1777083882584,28.1,77611.82,89.7,-0.69383,0.00021,21.2982]
[1777083887620,28.1,77613.45,89.7,-0.6935,0.00021,21.30884]
[1777083892655,28.1,77615.08,89.7,-0.69317,0.00021,21.31913]
[1777083897690,28.1,77614.95,89.7,-0.69322,0.00021,21.31782]
[1777083902725,28.1,77614.42,89.7,-0.69334,0.00021,21.31389]
[1777083908767,28.09,77614.84,89.7,-0.69327,0.00021,21.31615]
[1777083913802,28.09,77614.6,89.7,-0.69333,0.00021,21.31415]
[1777083918837,28.09,77614.31,89.7,-0.69341,0.00021,21.31184]
[1777083921344,28.09,77614.31,89.7,-0.69341,0.00021,21.31184]
[1777083921535,28.09,77614.31,89.7,-0.69341,0.00021,21.31184]
[1777083921577,28.09,77614.19,89.7,-0.69344,0.00021,21.31082]
[1777083922346,28.09,77614.19,89.7,-0.69344,0.00021,21.31082]
[1777083922664,28.09,77614.19,89.7,-0.69344,0.00021,21.31074]
[1777083923535,28.09,77614.19,89.7,-0.69344,0.00021,21.31074]
[1777083929083,28.09,77613.15,89.7,-0.69366,0.00021,21.30366]
[1777083929531,28.09,77613.15,89.7,-0.69366,0.00021,21.30366]
[1777083929587,28.09,77613.15,89.7,-0.69366,0.00021,21.30367]
[1777083930094,28.09,77613.15,89.7,-0.69366,0.00021,21.30367]
[1777083930409,28.09,77613.3,89.7,-0.69363,0.00021,21.30466]
[1777083931533,28.09,77613.3,89.7,-0.69363,0.00021,21.30466]
[1777083937512,28.09,77613.56,89.7,-0.6936,0.00021,21.30221]
[1777083938595,28.09,77613.72,89.7,-0.69357,0.00021,21.30326]
[1777083943844,28.09,77613.53,89.7,-0.69361,0.00021,21.30203]
[1777083945548,28.09,77613.52,89.7,-0.69361,0.00021,21.30196]
[1777083946549,28.09,77613.35,89.7,-0.69365,0.00021,21.30085]
[1777083952068,28.09,77613.53,89.7,-0.69361,0.00021,21.30212]
[1777083956447,28.09,77618.68,89.7,-0.69254,0.00021,21.33609]
[1777083957104,28.09,77623.99,89.7,-0.69145,0.00021,21.3709]
[1777083962138,28.09,77623.11,89.7,-0.69164,0.00021,21.36498]
[1777083967173,28.09,77624.08,89.7,-0.69144,0.00021,21.37118]
[1777083972209,28.08,77624.81,89.7,-0.69129,0.00021,21.37581]
[1777083980490,28.08,77625.0,89.7,-0.69126,0.00021,21.37695]
[1777083981497,28.08,77625.02,89.7,-0.69126,0.00021,21.37693]
[1777083987315,28.08,77624.68,89.7,-0.69134,0.00021,21.37449]
[1777083989752,28.08,77624.58,89.7,-0.69136,0.00021,21.37381]
[1777083990798,28.08,77624.58,89.7,-0.69136,0.00021,21.37378]
[1777084004433,28.08,77624.49,89.7,-0.69142,0.00021,21.3686]
[1777084009468,28.08,77624.36,89.7,-0.69145,0.00021,21.36762]
[1777084015511,28.08,77624.36,89.7,-0.69146,0.00021,21.36747]
[1777084020546,28.08,77624.72,89.7,-0.69139,0.00021,21.36969]
[1777084025581,28.08,77627.1,89.7,-0.6909,0.00021,21.38508]
[1777084029608,28.08,77632.89,89.7,-0.68971,0.00021,21.42261]
[1777084031623,28.08,77636.58,89.7,-0.68895,0.00021,21.44647]
[1777084033637,28.08,77640.66,89.7,-0.6881,0.00021,21.47274]
[1777084035650,28.07,77643.74,89.7,-0.68747,0.00021,21.49244]
[1777084040686,28.07,77644.22,89.7,-0.68738,0.00021,21.49509]
[1777084041499,28.07,77644.22,89.7,-0.68738,0.00021,21.49509]
[1777084046728,28.07,77649.4,89.7,-0.68631,0.00021,21.52821]
[1777084047520,28.07,77649.4,89.7,-0.68631,0.00021,21.52821]
[1777084052770,28.07,77649.03,89.7,-0.68642,0.00021,21.52162]
[1777084057805,28.07,77649.31,89.7,-0.68636,0.00021,21.52337]
[1777084062840,28.07,77649.18,89.7,-0.68639,0.00021,21.52248]
[1777084067875,28.07,77649.4,89.7,-0.68635,0.00021,21.52376]
[1777084072917,28.07,77650.65,89.7,-0.6861,0.00021,21.53159]
[1777084077952,28.07,77650.83,89.7,-0.68607,0.00021,21.53249]
[1777084082986,28.07,77651.1,89.7,-0.68602,0.00021,21.53393]
[1777084086604,28.07,77652.39,89.7,-0.68576,0.00021,21.54207]
[1777084086611,28.07,77652.39,89.7,-0.68576,0.00021,21.54207]
[1777084086698,28.06,77652.39,89.7,-0.68576,0.00021,21.54194]
[1777084087015,28.06,77657.68,89.7,-0.68466,0.00021,21.5757]
[1777084088021,28.06,77663.09,89.7,-0.68353,0.00021,21.6099]
[1777084093058,28.06,77660.69,89.7,-0.68405,0.00021,21.59411]
[1777084098093,28.06,77658.77,89.7,-0.68447,0.00021,21.58152]
[1777084103128,28.06,77659.03,89.7,-0.68443,0.00021,21.58271]
[1777084108164,28.05,77659.62,89.7,-0.68432,0.00021,21.58597]
[1777084113198,28.05,77660.81,89.7,-0.68412,0.00021,21.58887]
[1777084116220,28.05,77657.53,89.7,-0.68481,0.00021,21.5677]
[1777084121255,28.05,77657.04,89.7,-0.68493,0.00021,21.56415]
[1777084127296,28.04,77655.8,89.7,-0.68521,0.00021,21.55572]
[1777084132332,28.04,77654.78,89.7,-0.68543,0.00021,21.54883]
[1777084137366,28.04,77654.96,89.7,-0.68541,0.00021,21.5496]
[1777084142401,28.04,77654.37,89.7,-0.68554,0.00021,21.54547]
[1777084147437,28.04,77654.46,89.7,-0.68554,0.00021,21.5457]
[1777084160529,28.03,77653.96,89.7,-0.68568,0.00021,21.54147]
[1777084165564,28.03,77654.5,89.7,-0.68558,0.00021,21.54452]
[1777084170599,28.03,77654.66,89.7,-0.68556,0.00021,21.54518]
[1777084175634,28.02,77654.65,89.7,-0.6856,0.00021,21.54057]
[1777084180670,28.02,77654.59,89.7,-0.68563,0.00021,21.53979]
[1777084185705,28.02,77654.9,89.7,-0.68558,0.00021,21.54135]
[1777084190740,28.02,77654.93,89.7,-0.68558,0.00021,21.54109]
[1777084195776,28.02,77655.01,89.7,-0.68558,0.00021,21.54112]
[1777084200811,28.01,77655.68,89.7,-0.68546,0.00021,21.54493]
[1777084206856,28.01,77656.23,89.7,-0.68536,0.00021,21.54792]
[1777084211891,28.01,77657.63,89.7,-0.68509,0.00021,21.55632]
[1777084217933,28.0,77657.23,89.7,-0.6852,0.00021,21.5531]
[1777084222968,28.0,77657.3,89.7,-0.6852,0.00021,21.55304]
[1777084229010,28.0,77657.77,89.7,-0.68512,0.00021,21.55544]
[1777084230358,28.0,77657.44,89.7,-0.68519,0.00021,21.55323]
[1777084231395,28.0,77657.44,89.7,-0.6852,0.00021,21.55315]
[1777084231743,28.0,77657.44,89.7,-0.68523,0.00021,21.54889]
[1777084233534,28.0,77657.48,89.7,-0.68522,0.00021,21.54905]
[1777084235529,27.99,77657.48,89.7,-0.68523,0.00021,21.54885]
[1777084242101,27.99,77657.81,89.7,-0.68519,0.00021,21.54995]
[1777084249150,27.98,77657.66,89.7,-0.68526,0.00021,21.5479]
[1777084254186,27.98,77654.66,89.7,-0.68592,0.00021,21.52773]
[1777084260228,27.97,77653.77,89.7,-0.68614,0.00021,21.52122]
[1777084265263,27.97,77653.27,89.7,-0.68626,0.00021,21.51746]
[1777084274327,27.97,77653.0,89.7,-0.68634,0.00021,21.515]
[1777084276341,27.97,77650.07,89.7,-0.68696,0.00021,21.49597]
[1777084281376,27.97,77650.68,89.7,-0.68684,0.00021,21.49962]
[1777084286411,27.96,77650.47,89.7,-0.68689,0.00021,21.49798]
[1777084291445,27.96,77650.33,89.7,-0.68696,0.00021,21.49263]
[1777084296481,27.96,77651.65,89.7,-0.68669,0.00021,21.50094]
[1777084301515,27.96,77652.77,89.7,-0.68646,0.00021,21.50802]
[1777084304001,27.96,77652.52,89.7,-0.68651,0.00021,21.50638]
[1777084304993,27.96,77652.52,89.7,-0.68651,0.00021,21.50638]
[1777084310579,27.96,77655.16,89.7,-0.68598,0.00021,21.52286]
[1777084311586,27.96,77659.19,89.7,-0.68514,0.00021,21.54861]
[1777084316621,27.95,77659.32,89.7,-0.68513,0.00021,21.54879]
[1777084321658,27.95,77659.67,89.7,-0.68508,0.00021,21.55035]
[1777084326693,27.95,77660.27,89.7,-0.68498,0.00021,21.55348]
[1777084331727,27.94,77661.49,89.7,-0.68475,0.00021,21.5606]
[1777084337770,27.94,77661.31,89.7,-0.68482,0.00021,21.55861]
[1777084340791,27.94,77664.14,89.7,-0.68424,0.00021,21.57621]
[1777084345826,27.93,77664.64,89.7,-0.68416,0.00021,21.57854]
[1777084350861,27.93,77665.04,89.7,-0.68411,0.00021,21.58024]
[1777084353882,27.92,77669.02,89.7,-0.68332,0.00021,21.60091]
[1777084359132,27.92,77671.29,89.7,-0.68285,0.00021,21.61506]
[1777084364958,27.92,77670.58,89.7,-0.68302,0.00021,21.61005]
[1777084369994,27.92,77670.26,89.7,-0.6831,0.00021,21.60766]
[1777084371001,27.92,77665.22,89.7,-0.68416,0.00021,21.57542]
[1777084377042,27.91,77664.5,89.7,-0.68433,0.00021,21.5702]
[1777084382078,27.91,77664.75,89.7,-0.6843,0.00021,21.57122]
[1777084387112,27.91,77665.0,89.7,-0.68427,0.00021,21.5722]
[1777084391697,27.9,77665.04,89.7,-0.68428,0.00021,21.57196]
[1777084392690,27.9,77665.07,89.7,-0.68428,0.00021,21.57202]
[1777084399197,27.9,77665.57,89.7,-0.6842,0.00021,21.57431]
[1777084404232,27.89,77667.21,89.7,-0.68388,0.00021,21.5841]
[1777084406246,27.89,77670.16,89.7,-0.68327,0.00021,21.60263]
[1777084411281,27.89,77671.57,89.7,-0.68302,0.00021,21.60692]
[1777084416316,27.89,77671.77,89.7,-0.68299,0.00021,21.60772]
[1777084422358,27.89,77671.19,89.7,-0.68314,0.00021,21.60348]
[1777084430414,27.88,77670.48,89.7,-0.68332,0.00021,21.59803]
[1777084436455,27.88,77670.12,89.7,-0.68342,0.00021,21.59506]
[1777084440484,27.87,77667.07,89.7,-0.68407,0.00021,21.57515]
[1777084446452,27.87,77666.44,89.7,-0.68422,0.00021,21.57073]
[1777084451561,27.87,77663.33,89.7,-0.6849,0.00021,21.54996]
[1777084456595,27.86,77662.72,89.7,-0.68505,0.00021,21.54546]
[1777084470693,27.86,77661.69,89.7,-0.68532,0.00021,21.53731]
[1777084475729,27.85,77658.88,89.7,-0.68596,0.00021,21.51451]
[1777084482777,27.85,77657.61,89.7,-0.68624,0.00021,21.50576]
[1777084487817,27.85,77658.57,89.7,-0.68605,0.00021,21.51162]
[1777084497886,27.85,77658.95,89.7,-0.68599,0.00021,21.51344]
[1777084509971,27.84,77658.95,89.7,-0.68601,0.00021,21.51296]
[1777084511985,27.84,77655.16,89.7,-0.68681,0.00021,21.48841]
[1777084512992,27.84,77651.7,89.7,-0.68753,0.00021,21.46598]
[1777084515007,27.84,77648.9,89.7,-0.68812,0.00021,21.44782]
[1777084520041,27.84,77647.13,89.7,-0.68848,0.00021,21.43642]
[1777084525076,27.84,77649.38,89.7,-0.68802,0.00021,21.45084]
[1777084531118,27.84,77649.72,89.7,-0.68798,0.00021,21.44867]
[1777084536152,27.84,77649.48,89.7,-0.68804,0.00021,21.44694]
[1777084541188,27.84,77648.99,89.7,-0.68815,0.00021,21.44356]
[1777084543202,27.84,77652.92,89.7,-0.68733,0.00021,21.46902]
[1777084544209,27.84,77656.97,89.7,-0.68648,0.00021,21.49519]
[1777084552264,27.84,77656.99,89.7,-0.6865,0.00021,21.49467]
[1777084557300,27.83,77657.53,89.7,-0.6864,0.00021,21.49777]
[1777084562336,27.83,77657.05,89.7,-0.68651,0.00021,21.49427]
[1777084567371,27.83,77656.4,89.7,-0.68666,0.00021,21.4897]
[1777084571399,27.83,77653.34,89.7,-0.68731,0.00021,21.46959]
[1777084580461,27.83,77653.42,89.7,-0.68731,0.00021,21.46965]
[1777084585497,27.82,77652.65,89.7,-0.68748,0.00021,21.46444]
[1777084595567,27.82,77652.7,89.7,-0.68751,0.00021,21.46018]
[1777084599174,27.82,77652.65,89.7,-0.68752,0.00021,21.45983]
[1777084600196,27.82,77652.6,89.7,-0.68754,0.00021,21.45944]
[1777084609664,27.82,77652.54,89.7,-0.68756,0.00021,21.45872]
[1777084614700,27.82,77652.47,89.7,-0.68758,0.00021,21.45813]
[1777084619734,27.82,77652.33,89.7,-0.68761,0.00021,21.45709]
[1777084625777,27.82,77652.37,89.7,-0.6876,0.00021,21.45752]
[1777084627639,27.82,77652.37,89.7,-0.6876,0.00021,21.45752]
[1777084628699,27.82,77652.37,89.7,-0.6876,0.00021,21.45758]
[1777084635853,27.82,77652.16,89.7,-0.68763,0.00021,21.45643]
[1777084640888,27.82,77652.56,89.7,-0.68755,0.00021,21.45915]
[1777084650478,27.82,77654.15,89.7,-0.68721,0.00021,21.46951]
[1777084651497,27.82,77654.15,89.7,-0.68721,0.00021,21.46951]
[1777084657683,27.82,77654.13,89.7,-0.68724,0.00021,21.46517]
[1777084658683,27.82,77654.06,89.7,-0.68726,0.00021,21.46462]
[1777084665056,27.82,77651.04,89.7,-0.6879,0.00021,21.44471]
[1777084670091,27.82,77651.54,89.7,-0.6878,0.00021,21.44805]
[1777084678146,27.82,77651.72,89.7,-0.68775,0.00021,21.44948]
[1777084683182,27.82,77652.21,89.7,-0.68764,0.00021,21.45288]
[1777084688217,27.82,77655.02,89.7,-0.68704,0.00021,21.47132]
[1777084694258,27.82,77655.13,89.7,-0.68702,0.00021,21.47215]
[1777084700300,27.82,77654.86,89.7,-0.68707,0.00021,21.47048]
[1777084705336,27.82,77654.43,89.7,-0.68716,0.00021,21.46773]
[1777084710370,27.82,77654.59,89.7,-0.68713,0.00021,21.46879]
[1777084717420,27.82,77654.47,89.7,-0.68718,0.00021,21.46382]
[1777084722455,27.82,77653.95,89.7,-0.68729,0.00021,21.46042]
[1777084730512,27.82,77654.74,89.7,-0.68712,0.00021,21.46549]
[1777084737560,27.82,77654.55,89.7,-0.68717,0.00021,21.46417]
[1777084742596,27.82,77654.43,89.7,-0.6872,0.00021,21.46333]
[1777084749645,27.82,77654.1,89.7,-0.68727,0.00021,21.46111]
[1777084755690,27.82,77653.96,89.7,-0.6873,0.00021,21.4602]
[1777084760725,27.82,77654.25,89.7,-0.68723,0.00021,21.46213]
[1777084765762,27.82,77654.43,89.7,-0.68719,0.00021,21.46336]
[1777084770796,27.82,77653.86,89.7,-0.68731,0.00021,21.45975]
[1777084776841,27.82,77654.35,89.7,-0.68723,0.00021,21.45887]
[1777084781876,27.83,77654.34,89.7,-0.68723,0.00021,21.45892]
[1777084786910,27.83,77654.24,89.7,-0.68725,0.00021,21.45839]
[1777084793960,27.83,77654.25,89.7,-0.68724,0.00021,21.45864]
[1777084795974,27.83,77654.13,89.7,-0.68726,0.00021,21.45791]
[1777084798994,27.83,77654.08,89.7,-0.68727,0.00021,21.45767]
[1777084804030,27.83,77654.16,89.7,-0.68725,0.00021,21.45833]
[1777084816113,27.83,77654.07,89.7,-0.68725,0.00021,21.45813]
[1777084821149,27.83,77653.95,89.7,-0.68727,0.00021,21.45753]
[1777084826185,27.83,77654.05,89.7,-0.68725,0.00021,21.45837]
[1777084831220,27.83,77654.22,89.7,-0.68723,0.00021,21.45547]
[1777084838269,27.83,77654.04,89.7,-0.68726,0.00021,21.45458]
[1777084844310,27.84,77652.76,89.7,-0.68752,0.00021,21.4465]
[1777084850354,27.84,77650.86,89.7,-0.68791,0.00021,21.43444]
[1777084858410,27.84,77650.88,89.7,-0.68789,0.00021,21.43499]
[1777084863415,27.84,77651.52,89.7,-0.68775,0.00021,21.43929]
[1777084864429,27.84,77651.45,89.7,-0.68776,0.00021,21.43893]
[1777084869512,27.84,77652.22,89.7,-0.68759,0.00021,21.44421]
[1777084881596,27.84,77652.93,89.7,-0.68743,0.00021,21.44929]
[1777084886382,27.85,77652.9,89.7,-0.68743,0.00021,21.44922]
[1777084887377,27.85,77652.84,89.7,-0.68744,0.00021,21.44891]
[1777084892672,27.85,77651.48,89.7,-0.68775,0.00021,21.43616]
[1777084897708,27.85,77651.75,89.7,-0.68768,0.00021,21.43819]
[1777084903750,27.85,77651.19,89.7,-0.68779,0.00021,21.43485]
[1777084910799,27.85,77651.75,89.7,-0.68766,0.00021,21.43875]
[1777084920869,27.85,77651.48,89.7,-0.6877,0.00021,21.43737]
[1777084925909,27.85,77649.53,89.7,-0.68811,0.00021,21.42495]
[1777084931950,27.86,77649.72,89.7,-0.68806,0.00021,21.42646]
[1777084937992,27.86,77649.41,89.7,-0.68811,0.00021,21.42471]
[1777084943028,27.86,77649.51,89.7,-0.68808,0.00021,21.42559]
[1777084948063,27.86,77649.26,89.7,-0.68813,0.00021,21.42419]
[1777084953098,27.86,77649.27,89.7,-0.68815,0.00021,21.4203]
[1777084960146,27.86,77649.32,89.7,-0.68812,0.00021,21.42098]
[1777084966189,27.86,77649.27,89.7,-0.68812,0.00021,21.42095]
[1777084974245,27.87,77649.47,89.7,-0.68807,0.00021,21.42264]
[1777084980288,27.87,77650.68,89.7,-0.68781,0.00021,21.43075]
[1777084985324,27.87,77649.92,89.7,-0.68796,0.00021,21.42601]
[1777084990359,27.87,77650.34,89.7,-0.68787,0.00021,21.42893]
[1777084997408,27.87,77649.76,89.7,-0.68798,0.00021,21.42542]
[1777085003450,27.87,77650.23,89.7,-0.68787,0.00021,21.42869]
[1777085010499,27.87,77650.01,89.7,-0.68791,0.00021,21.4275]
[1777085019561,27.88,77650.31,89.7,-0.68787,0.00021,21.42556]
[1777085024597,27.88,77650.01,89.7,-0.68792,0.00021,21.42378]
[1777085029631,27.88,77650.17,89.7,-0.68788,0.00021,21.42497]
[1777085034667,27.88,77650.31,89.7,-0.68785,0.00021,21.42592]
[1777085039702,27.88,77650.51,89.7,-0.68782,0.00021,21.42709]
[1777085046750,27.88,77650.93,89.7,-0.68773,0.00021,21.42963]
[1777085051786,27.87,77651.48,89.7,-0.68762,0.00021,21.43304]
[1777085056821,27.87,77651.79,89.7,-0.68757,0.00021,21.43488]
[1777085066890,27.87,77651.79,89.7,-0.68758,0.00021,21.43452]
[1777085071925,27.87,77652.17,89.7,-0.68753,0.00021,21.4326]
[1777085076961,27.87,77652.29,89.7,-0.68751,0.00021,21.43318]
[1777085078863,27.87,77652.29,89.7,-0.68751,0.00021,21.43318]
[1777085079870,27.87,77652.29,89.7,-0.68751,0.00021,21.43318]
[1777085088038,27.87,77651.91,89.7,-0.68761,0.00021,21.43027]
[1777085096758,27.87,77652.36,89.7,-0.68752,0.00021,21.43298]
[1777085097766,27.87,77652.36,89.7,-0.68753,0.00021,21.43281]
[1777085104028,27.86,77652.32,89.7,-0.68754,0.00021,21.43238]
[1777085105078,27.86,77652.32,89.7,-0.68755,0.00021,21.43221]
[1777085119261,27.86,77652.24,89.7,-0.68759,0.00021,21.43105]
[1777085128325,27.86,77650.76,89.7,-0.68791,0.00021,21.42108]
[1777085133360,27.86,77650.73,89.7,-0.68795,0.00021,21.41655]
[1777085138394,27.86,77650.52,89.7,-0.688,0.00021,21.41506]
[1777085146451,27.86,77647.31,89.7,-0.68868,0.00021,21.39397]
[1777085155514,27.86,77646.77,89.7,-0.68879,0.00021,21.39043]
[1777085163571,27.86,77646.71,89.7,-0.6888,0.00021,21.39005]
[1777085169613,27.86,77646.44,89.7,-0.68886,0.00021,21.3883]
[1777085179682,27.86,77646.44,89.7,-0.68886,0.00021,21.38836]
[1777085189753,27.86,77646.36,89.7,-0.68887,0.00021,21.38791]
[1777085201837,27.86,77646.22,89.7,-0.68892,0.00021,21.38291]
[1777085208886,27.86,77644.97,89.7,-0.68918,0.00021,21.37483]
[1777085215934,27.86,77644.22,89.7,-0.68934,0.00021,21.37005]
[1777085220970,27.86,77647.18,89.7,-0.68871,0.00021,21.38945]
[1777085226005,27.86,77646.95,89.7,-0.68876,0.00021,21.38799]
[1777085235068,27.86,77647.48,89.7,-0.68865,0.00021,21.39155]
[1777085240103,27.86,77646.76,89.7,-0.68879,0.00021,21.38692]
[1777085245138,27.86,77646.6,89.7,-0.68883,0.00021,21.38597]
[1777085250172,27.86,77646.75,89.7,-0.68879,0.00021,21.38705]
[1777085256215,27.86,77646.73,89.7,-0.68882,0.00021,21.38286]
[1777085261250,27.86,77646.28,89.7,-0.68891,0.00021,21.38008]
[1777085263518,27.86,77646.28,89.7,-0.68891,0.00021,21.38008]
[1777085264539,27.86,77646.28,89.7,-0.68891,0.00021,21.38014]
[1777085271319,27.86,77646.28,89.7,-0.6889,0.00021,21.38036]
[1777085276355,27.86,77646.12,89.7,-0.68893,0.00021,21.37939]
[1777085281927,27.86,77646.18,89.7,-0.68892,0.00021,21.3798]
[1777085287431,27.86,77645.82,89.7,-0.68899,0.00021,21.37758]
[1777085292467,27.87,77645.92,89.7,-0.68896,0.00021,21.3783]
[1777085299516,27.87,77645.64,89.7,-0.68902,0.00021,21.37659]
[1777085304551,27.87,77645.77,89.7,-0.68899,0.00021,21.37753]
[1777085309587,27.87,77645.68,89.7,-0.689,0.00021,21.37704]
[1777085316635,27.87,77645.51,89.7,-0.68906,0.00021,21.37189]
[1777085321671,27.87,77645.55,89.7,-0.68905,0.00021,21.37228]
[1777085329728,27.87,77645.36,89.7,-0.68908,0.00021,21.37123]
[1777085336777,27.87,77646.12,89.7,-0.68892,0.00021,21.37635]
[1777085343828,27.87,77646.43,89.7,-0.68885,0.00021,21.37854]
[1777085346551,27.87,77646.38,89.7,-0.68886,0.00021,21.37825]
[1777085347561,27.87,77646.38,89.7,-0.68886,0.00021,21.37828]
[1777085352892,27.87,77645.24,89.7,-0.68909,0.00021,21.37095]
[1777085364975,27.87,77645.31,89.7,-0.68907,0.00021,21.37159]
[1777085372025,27.87,77645.42,89.7,-0.68908,0.00021,21.36813]
[1777085379074,27.87,77645.38,89.7,-0.68908,0.00021,21.36786]
[1777085383101,27.87,77648.98,89.7,-0.68833,0.00021,21.3913]
[1777085388137,27.87,77650.61,89.7,-0.68799,0.00021,21.4019]
[1777085393172,27.87,77649.61,89.7,-0.6882,0.00021,21.39542]
[1777085398207,27.87,77649.81,89.7,-0.68815,0.00021,21.39675]
[1777085403242,27.87,77649.84,89.7,-0.68815,0.00021,21.39698]
[1777085409284,27.87,77649.65,89.7,-0.68819,0.00021,21.39579]
[1777085415326,27.87,77649.9,89.7,-0.68813,0.00021,21.39748]
[1777085423783,27.87,77649.86,89.7,-0.68814,0.00021,21.39723]
[1777085424796,27.87,77649.86,89.7,-0.68814,0.00021,21.39733]
[1777085436475,27.88,77649.86,89.7,-0.68816,0.00021,21.39331]
[1777085442517,27.88,77649.89,89.7,-0.68815,0.00021,21.39367]
[1777085450574,27.88,77649.32,89.7,-0.68826,0.00021,21.39023]
[1777085455610,27.88,77649.93,89.7,-0.68812,0.00021,21.3944]
[1777085463666,27.88,77649.97,89.7,-0.6881,0.00021,21.39499]
[1777085468701,27.88,77649.97,89.7,-0.68809,0.00021,21.39522]
[1777085475087,27.88,77649.97,89.7,-0.68809,0.00021,21.39522]
[1777085476098,27.88,77649.97,89.7,-0.68808,0.00021,21.39551]
[1777085482799,27.88,77649.97,89.7,-0.68807,0.00021,21.39588]
[1777085484041,27.88,77649.97,89.7,-0.68807,0.00021,21.39588]
[1777085488176,27.89,77650.01,89.7,-0.68806,0.00021,21.39623]
[1777085493877,27.89,77649.92,89.7,-0.68809,0.00021,21.39187]
[1777085498911,27.89,77649.0,89.7,-0.68828,0.00021,21.38613]
[1777085504953,27.89,77648.7,89.7,-0.68833,0.00021,21.38449]
[1777085509989,27.89,77650.22,89.7,-0.688,0.00021,21.39464]
[1777085515023,27.89,77650.15,89.7,-0.68801,0.00021,21.39443]
[1777085520059,27.89,77649.96,89.7,-0.68804,0.00021,21.39343]
[1777085528118,27.9,77649.93,89.7,-0.68804,0.00021,21.39354]
[1777085533153,27.9,77649.91,89.7,-0.68804,0.00021,21.39358]
[1777085539195,27.9,77650.08,89.7,-0.68799,0.00021,21.39488]
[1777085545237,27.9,77650.74,89.7,-0.68785,0.00021,21.3993]
[1777085550271,27.9,77650.91,89.7,-0.68781,0.00021,21.40046]
[1777085551173,27.9,77650.91,89.7,-0.68781,0.00021,21.40046]
[1777085552198,27.9,77651.15,89.7,-0.68779,0.00021,21.39782]
[1777085559335,27.9,77651.04,89.7,-0.68781,0.00021,21.39713]
[1777085564369,27.9,77652.28,89.7,-0.68755,0.00021,21.40512]
[1777085569405,27.9,77651.93,89.7,-0.68763,0.00021,21.40278]
[1777085577551,27.9,77651.93,89.7,-0.68763,0.00021,21.40278]
[1777085583503,27.9,77651.1,89.7,-0.68781,0.00021,21.39717]
[1777085588538,27.9,77651.08,89.7,-0.68782,0.00021,21.39694]
[1777085602638,27.89,77650.83,89.7,-0.68788,0.00021,21.39499]
[1777085607672,27.89,77650.38,89.7,-0.68798,0.00021,21.39193]
[1777085612708,27.89,77651.25,89.7,-0.68783,0.00021,21.39326]
[1777085617743,27.89,77651.41,89.7,-0.6878,0.00021,21.39415]
[1777085629827,27.89,77651.1,89.7,-0.68788,0.00021,21.39176]
[1777085634861,27.89,77651.13,89.7,-0.68788,0.00021,21.39181]
[1777085639896,27.89,77651.7,89.7,-0.68777,0.00021,21.39536]
[1777085644931,27.89,77653.82,89.7,-0.68733,0.00021,21.40892]
[1777085650973,27.89,77652.77,89.7,-0.68756,0.00021,21.40187]
[1777085657017,27.89,77652.81,89.7,-0.68756,0.00021,21.40189]
[1777085662052,27.88,77655.27,89.7,-0.68705,0.00021,21.41762]
[1777085667088,27.88,77658.06,89.7,-0.68647,0.00021,21.43523]
[1777085669188,27.88,77658.06,89.7,-0.68647,0.00021,21.43523]
[1777085670200,27.88,77658.06,89.7,-0.68648,0.00021,21.43508]
[1777085677158,27.88,77656.35,89.7,-0.68689,0.00021,21.41919]
[1777085682193,27.88,77654.25,89.7,-0.68734,0.00021,21.40527]
[1777085688236,27.87,77654.51,89.7,-0.6873,0.00021,21.40648]
[1777085698305,27.87,77654.77,89.7,-0.68727,0.00021,21.40751]
[1777085705355,27.87,77654.12,89.7,-0.68742,0.00021,21.40298]
[1777085711397,27.87,77654.52,89.7,-0.68734,0.00021,21.40531]
[1777085716432,27.87,77654.37,89.7,-0.68738,0.00021,21.40414]
[1777085723481,27.87,77654.34,89.7,-0.68739,0.00021,21.4037]
[1777085728516,27.86,77653.49,89.7,-0.68758,0.00021,21.39808]
[1777085733551,27.86,77653.11,89.7,-0.68769,0.00021,21.39136]
[1777085740600,27.86,77653.11,89.7,-0.68769,0.00021,21.39136]
[1777085747649,27.86,77650.42,89.7,-0.68825,0.00021,21.37394]
[1777085756712,27.87,77648.61,89.7,-0.68862,0.00021,21.36252]
[1777085761748,27.87,77649.04,89.7,-0.68852,0.00021,21.36561]
[1777085765601,27.87,77648.74,89.7,-0.68858,0.00021,21.36371]
[1777085766616,27.87,77648.89,89.7,-0.68854,0.00021,21.36478]
[1777085774843,27.87,77650.37,89.7,-0.68822,0.00021,21.37487]
[1777085779879,27.87,77650.55,89.7,-0.68817,0.00021,21.37627]
[1777085787934,27.87,77654.39,89.7,-0.68736,0.00021,21.40147]
[1777085793976,27.87,77656.43,89.7,-0.68695,0.00021,21.41056]
[1777085799012,27.87,77656.89,89.7,-0.68686,0.00021,21.41357]
[1777085808074,27.87,77656.89,89.7,-0.68685,0.00021,21.41362]
[1777085815124,27.87,77656.27,89.7,-0.68699,0.00021,21.40958]
[1777085820159,27.87,77656.35,89.7,-0.68697,0.00021,21.41005]
[1777085825194,27.87,77656.2,89.7,-0.687,0.00021,21.40901]
[1777085833250,27.87,77655.82,89.7,-0.68709,0.00021,21.40638]
[1777085838285,27.87,77655.94,89.7,-0.68707,0.00021,21.40702]
[1777085849362,27.87,77656.16,89.7,-0.68703,0.00021,21.4081]
[1777085854397,27.87,77656.58,89.7,-0.68698,0.00021,21.40643]
[1777085860438,27.87,77656.69,89.7,-0.68697,0.00021,21.4069]
[1777085865473,27.87,77656.53,89.7,-0.68701,0.00021,21.40565]
[1777085866844,27.87,77656.64,89.7,-0.68699,0.00021,21.40632]
[1777085867901,27.87,77656.57,89.7,-0.687,0.00021,21.40582]
[1777085874536,27.87,77656.56,89.7,-0.68701,0.00021,21.40548]
[1777085881586,27.86,77656.46,89.7,-0.68704,0.00021,21.40462]
[1777085886621,27.86,77656.77,89.7,-0.68698,0.00021,21.40647]
[1777085893670,27.86,77656.22,89.7,-0.68711,0.00021,21.40268]
[1777085894677,27.86,77653.19,89.7,-0.68774,0.00021,21.383]
[1777085899712,27.86,77653.17,89.7,-0.68776,0.00021,21.38263]
[1777085904747,27.86,77652.99,89.7,-0.6878,0.00021,21.38125]
[1777085909783,27.86,77651.65,89.7,-0.68809,0.00021,21.37238]
[1777085915825,27.86,77650.97,89.7,-0.68826,0.00021,21.36361]
[1777085924889,27.86,77650.88,89.7,-0.68829,0.00021,21.36291]
[1777085930932,27.86,77650.89,89.7,-0.68828,0.00021,21.36301]
[1777085933953,27.86,77646.54,89.7,-0.6892,0.00021,21.3347]
[1777085938988,27.86,77645.37,89.7,-0.68944,0.00021,21.32705]
[1777085943016,27.86,77638.68,89.7,-0.69085,0.00021,21.28313]
[1777085944023,27.86,77635.0,89.7,-0.69162,0.00021,21.25886]
[1777085950065,27.86,77633.57,89.7,-0.69192,0.00021,21.2494]
[1777085955100,27.86,77633.49,89.7,-0.69193,0.00021,21.24883]
[1777085960135,27.86,77631.75,89.7,-0.6923,0.00021,21.23727]
[1777085965171,27.86,77631.5,89.7,-0.69235,0.00021,21.23564]
[1777085970205,27.86,77631.5,89.7,-0.69235,0.00021,21.23566]
[1777085975240,27.86,77631.36,89.7,-0.69241,0.00021,21.23055]
[1777085980275,27.86,77631.38,89.7,-0.6924,0.00021,21.23073]
[1777085985407,27.86,77632.04,89.7,-0.69226,0.00021,21.2352]
[1777085991352,27.86,77636.13,89.7,-0.69139,0.00021,21.26265]
[1777085996390,27.86,77639.86,89.7,-0.6906,0.00021,21.28734]
[1777086001425,27.86,77644.71,89.7,-0.68959,0.00021,21.3192]
[1777086002433,27.86,77650.58,89.7,-0.68835,0.00021,21.3575]
[1777086008474,27.86,77650.5,89.7,-0.68838,0.00021,21.35673]
[1777086010488,27.86,77646.81,89.7,-0.68916,0.00021,21.33262]
[1777086016530,27.86,77643.99,89.7,-0.68974,0.00021,21.31433]
[1777086023579,27.86,77644.63,89.7,-0.6896,0.00021,21.31888]
[1777086028614,27.86,77644.16,89.7,-0.68969,0.00021,21.316]
[1777086033649,27.86,77643.61,89.7,-0.68983,0.00021,21.30838]
[1777086036672,27.87,77639.84,89.7,-0.69061,0.00021,21.28378]
[1777086037677,27.87,77636.99,89.7,-0.69121,0.00021,21.26509]
[1777086043720,27.87,77636.39,89.7,-0.69132,0.00021,21.26159]
[1777086048754,27.87,77635.31,89.7,-0.69153,0.00021,21.2549]
[1777086053791,27.87,77634.5,89.7,-0.69169,0.00021,21.24986]
[1777086058826,27.87,77634.16,89.7,-0.69175,0.00021,21.24781]
[1777086062853,27.87,77637.13,89.7,-0.69112,0.00021,21.2676]
[1777086070753,27.87,77638.51,89.7,-0.69083,0.00021,21.27698]
[1777086071809,27.88,77638.51,89.7,-0.69081,0.00021,21.27749]
[1777086076953,27.88,77638.41,89.7,-0.69081,0.00021,21.27743]
[1777086081988,27.88,77638.65,89.7,-0.69074,0.00021,21.27948]
[1777086087023,27.89,77638.82,89.7,-0.69069,0.00021,21.28106]
[1777086092057,27.89,77636.62,89.7,-0.69117,0.00021,21.26287]
[1777086097093,27.89,77636.07,89.7,-0.69126,0.00021,21.25974]
[1777086102128,27.89,77635.91,89.7,-0.69128,0.00021,21.25927]
[1777086112197,27.89,77635.91,89.7,-0.69127,0.00021,21.25959]
[1777086115583,27.89,77635.97,89.7,-0.69126,0.00021,21.26]
[1777086116593,27.89,77635.97,89.7,-0.69125,0.00021,21.26002]
[1777086121762,27.9,77635.95,89.7,-0.69126,0.00021,21.25995]
[1777086132338,27.9,77635.86,89.7,-0.69127,0.00021,21.25949]
[1777086138380,27.9,77637.09,89.7,-0.69101,0.00021,21.2676]
[1777086145429,27.9,77637.1,89.7,-0.69101,0.00021,21.26766]
[1777086150463,27.9,77637.39,89.7,-0.69095,0.00021,21.26957]
[1777086155498,27.9,77637.45,89.7,-0.69097,0.00021,21.26574]
[1777086168589,27.9,77637.77,89.7,-0.6909,0.00021,21.26786]
[1777086174245,27.9,77637.88,89.7,-0.69088,0.00021,21.26859]
[1777086175265,27.9,77637.81,89.7,-0.69089,0.00021,21.26813]
[1777086180674,27.9,77638.01,89.7,-0.69085,0.00021,21.26945]
[1777086182689,27.9,77643.91,89.7,-0.68961,0.00021,21.30811]
[1777086187724,27.9,77646.81,89.7,-0.68899,0.00021,21.32735]
[1777086195780,27.9,77647.5,89.7,-0.68882,0.00021,21.33265]
[1777086200814,27.9,77646.79,89.7,-0.68895,0.00021,21.32854]
[1777086205850,27.91,77646.41,89.7,-0.68902,0.00021,21.32661]
[1777086210884,27.91,77647.54,89.7,-0.68876,0.00021,21.33451]
[1777086215920,27.91,77647.61,89.7,-0.68876,0.00021,21.33126]
[1777086220955,27.92,77646.76,89.7,-0.68892,0.00021,21.32622]
[1777086223988,27.92,77647.67,89.7,-0.68872,0.00021,21.33225]
[1777086224998,27.92,77647.7,89.7,-0.68871,0.00021,21.33263]
[1777086231025,27.92,77648.17,89.7,-0.68859,0.00021,21.33635]
[1777086236059,27.92,77648.56,89.7,-0.68849,0.00021,21.33934]
[1777086242101,27.93,77648.8,89.7,-0.68843,0.00021,21.34143]
[1777086243109,27.93,77653.18,89.7,-0.6875,0.00021,21.36992]
[1777086248144,27.93,77654.78,89.7,-0.68716,0.00021,21.38054]
[1777086253179,27.93,77655.31,89.7,-0.68704,0.00021,21.38414]
[1777086259220,27.93,77654.44,89.7,-0.68722,0.00021,21.37868]
[1777086264260,27.93,77652.57,89.7,-0.68761,0.00021,21.36671]
[1777086265350,27.93,77652.57,89.7,-0.68761,0.00021,21.36671]
[1777086266378,27.93,77652.85,89.7,-0.68755,0.00021,21.36858]
[1777086272393,27.93,77653.01,89.7,-0.68751,0.00021,21.36971]
[1777086273399,27.93,77653.01,89.7,-0.68754,0.00021,21.36556]
[1777086279380,27.93,77653.07,89.7,-0.68752,0.00021,21.36604]
[1777086284415,27.93,77655.45,89.7,-0.68702,0.00021,21.38144]
[1777086289450,27.93,77659.15,89.7,-0.68624,0.00021,21.40526]
[1777086293477,27.93,77664.3,89.7,-0.68516,0.00021,21.43821]
[1777086298513,27.93,77666.46,89.7,-0.68472,0.00021,21.45173]
[1777086303548,27.93,77667.45,89.7,-0.68452,0.00021,21.45776]
[1777086308583,27.93,77667.42,89.7,-0.68454,0.00021,21.45726]
[1777086313617,27.92,77667.49,89.7,-0.68453,0.00021,21.45741]
[1777086317562,27.92,77667.72,89.7,-0.68449,0.00021,21.45883]
[1777086318597,27.92,77667.72,89.7,-0.68449,0.00021,21.45865]
[1777086324694,27.92,77668.84,89.7,-0.68427,0.00021,21.46539]
[1777086329729,27.92,77668.98,89.7,-0.68425,0.00021,21.46598]
[1777086337787,27.92,77669.44,89.7,-0.6842,0.00021,21.46424]
[1777086344835,27.91,77669.28,89.7,-0.68425,0.00021,21.4628]
[1777086349869,27.91,77669.88,89.7,-0.68413,0.00021,21.46633]
[1777086354904,27.91,77670.16,89.7,-0.68408,0.00021,21.4678]
[1777086361355,27.91,77670.48,89.7,-0.68402,0.00021,21.46959]
[1777086362196,27.91,77670.48,89.7,-0.68402,0.00021,21.46959]
[1777086362265,27.91,77670.48,89.7,-0.68402,0.00021,21.46959]
[1777086361954,27.91,77687.31,89.7,-0.68047,0.00021,21.57599]
[1777086362794,27.91,77687.31,89.7,-0.68047,0.00021,21.57599]
[1777086362965,27.91,77699.84,89.7,-0.67781,0.00021,21.65426]
[1777086363316,27.91,77699.84,89.7,-0.67781,0.00021,21.65426]
[1777086363970,27.91,77695.8,89.7,-0.67867,0.00021,21.62906]
[1777086365984,27.91,77692.32,89.7,-0.67941,0.00021,21.60722]
[1777086366346,27.91,77692.32,89.7,-0.67941,0.00021,21.60722]
[1777086372028,27.91,77692.4,89.7,-0.67941,0.00021,21.60734]
[1777086378071,27.9,77688.48,89.7,-0.68026,0.00021,21.58213]
[1777086383106,27.9,77687.17,89.7,-0.68056,0.00021,21.57346]
[1777086389148,27.9,77687.15,89.7,-0.68058,0.00021,21.5728]
[1777086394183,27.89,77683.97,89.7,-0.6813,0.00021,21.54807]
[1777086395190,27.89,77681.02,89.7,-0.68193,0.00021,21.52934]
[1777086400225,27.89,77679.63,89.7,-0.68224,0.00021,21.51994]
[1777086405262,27.89,77679.31,89.7,-0.68233,0.00021,21.51727]
[1777086410295,27.88,77674.92,89.7,-0.68328,0.00021,21.48878]
[1777086414324,27.88,77672.07,89.7,-0.6839,0.00021,21.47008]
[1777086417296,27.88,77672.16,89.7,-0.68389,0.00021,21.47054]
[1777086420366,27.88,77675.74,89.7,-0.68315,0.00021,21.49277]
[1777086422380,27.87,77682.74,89.7,-0.68168,0.00021,21.53696]
[1777086427415,27.87,77681.75,89.7,-0.68191,0.00021,21.53011]
[1777086432449,27.87,77681.81,89.7,-0.68191,0.00021,21.52991]
[1777086437484,27.86,77677.3,89.7,-0.68289,0.00021,21.50072]
[1777086442520,27.86,77675.27,89.7,-0.68334,0.00021,21.48728]
[1777086447556,27.86,77674.61,89.7,-0.68349,0.00021,21.48259]
[1777086452591,27.86,77674.65,89.7,-0.68353,0.00021,21.47817]
[1777086457626,27.85,77674.7,89.7,-0.68354,0.00021,21.47799]
[1777086462661,27.85,77674.73,89.7,-0.68355,0.00021,21.47767]
[1777086468703,27.85,77673.78,89.7,-0.68378,0.00021,21.47089]
[1777086474745,27.84,77674.57,89.7,-0.68363,0.00021,21.47536]
[1777086479781,27.84,77674.47,89.7,-0.68367,0.00021,21.47425]
[1777086484816,27.84,77675.31,89.7,-0.6835,0.00021,21.47913]
[1777086489853,27.84,77675.18,89.7,-0.68355,0.00021,21.47783]
[1777086494887,27.83,77674.73,89.7,-0.68367,0.00021,21.47433]
[1777086499923,27.83,77655.97,89.7,-0.68765,0.00021,21.35278]
[1777086500930,27.83,77656.57,89.7,-0.68753,0.00021,21.3566]
[1777086505966,27.83,77655.94,89.7,-0.68768,0.00021,21.35212]
[1777086511000,27.83,77652.21,89.7,-0.6885,0.00021,21.32326]
[1777086518049,27.82,77652.45,89.7,-0.68846,0.00021,21.32447]
[1777086524094,27.82,77652.92,89.7,-0.68837,0.00021,21.32731]
[1777086529128,27.82,77652.09,89.7,-0.68855,0.00021,21.32178]
[1777086534164,27.82,77651.98,89.7,-0.68858,0.00021,21.321]
[1777086539199,27.82,77651.98,89.7,-0.68858,0.00021,21.32099]
[1777086544233,27.82,77651.76,89.7,-0.68862,0.00021,21.31956]
[1777086550276,27.82,77651.63,89.7,-0.68865,0.00021,21.31876]
[1777086550803,27.82,77651.63,89.7,-0.68865,0.00021,21.31876]
[1777086551795,27.82,77651.63,89.7,-0.68865,0.00021,21.31877]
[1777086551812,27.82,77651.63,89.7,-0.68865,0.00021,21.31877]
[1777086556177,27.82,77651.63,89.7,-0.68865,0.00021,21.31867]
[1777086556182,27.82,77651.63,89.7,-0.68865,0.00021,21.31867]
[1777086556301,27.82,77651.63,89.7,-0.68865,0.00021,21.31867]
[1777086556318,27.82,77650.42,89.7,-0.68891,0.00021,21.3107]
[1777086558332,27.82,77646.54,89.7,-0.68973,0.00021,21.28519]
[1777086563367,27.82,77646.74,89.7,-0.6897,0.00021,21.28629]
[1777086568401,27.82,77646.26,89.7,-0.6898,0.00021,21.28295]
[1777086570416,27.82,77640.0,89.7,-0.69112,0.00021,21.2417]
[1777086576458,27.82,77639.41,89.7,-0.69128,0.00021,21.23342]
[1777086577067,27.82,77639.41,89.7,-0.69128,0.00021,21.23342]
[1777086577465,27.82,77634.2,89.7,-0.69237,0.00021,21.19894]
[1777086578474,27.82,77631.15,89.7,-0.69301,0.00021,21.17868]
[1777086581058,27.82,77630.58,89.7,-0.69313,0.00021,21.17488]
[1777086587537,27.82,77629.69,89.7,-0.69332,0.00021,21.16889]
[1777086592572,27.82,77629.07,89.7,-0.69345,0.00021,21.16472]
[1777086597607,27.82,77628.36,89.7,-0.6936,0.00021,21.15997]
[1777086602642,27.82,77628.6,89.7,-0.69355,0.00021,21.16155]
[1777086606123,27.82,77625.9,89.7,-0.69412,0.00021,21.14355]
[1777086609858,27.82,77623.66,89.7,-0.69459,0.00021,21.12862]
[1777086611223,27.82,77620.36,89.7,-0.69528,0.00021,21.10651]
[1777086616740,27.82,77618.57,89.7,-0.69565,0.00021,21.09453]
[1777086622782,27.82,77617.07,89.7,-0.69596,0.00021,21.08455]
[1777086627817,27.82,77616.99,89.7,-0.69597,0.00021,21.08411]
[1777086628937,27.82,77613.49,89.7,-0.6967,0.00021,21.06059]
[1777086636146,27.82,77613.37,89.7,-0.69675,0.00021,21.05575]
[1777086641919,27.82,77612.91,89.7,-0.69684,0.00021,21.05295]
[1777086643931,27.82,77615.76,89.7,-0.69624,0.00021,21.07223]
[1777086650980,27.82,77614.84,89.7,-0.69642,0.00021,21.06625]
[1777086656014,27.82,77613.71,89.7,-0.69665,0.00021,21.05878]
[1777086661470,27.82,77613.34,89.7,-0.69673,0.00021,21.05642]
[1777086662480,27.82,77613.08,89.7,-0.69678,0.00021,21.0547]
[1777086662513,27.82,77613.37,89.7,-0.69672,0.00021,21.05669]
[1777086668098,27.82,77613.51,89.7,-0.69668,0.00021,21.05781]
[1777086673137,27.82,77613.58,89.7,-0.69666,0.00021,21.05843]
[1777086678172,27.82,77614.79,89.7,-0.69641,0.00021,21.06664]
[1777086683207,27.82,77614.87,89.7,-0.69639,0.00021,21.06718]
[1777086688868,27.82,77615.05,89.7,-0.69635,0.00021,21.06844]
[1777086688896,27.82,77615.05,89.7,-0.69635,0.00021,21.06844]
[1777086689042,27.82,77615.05,89.7,-0.69635,0.00021,21.06844]
[1777086689249,27.82,77615.11,89.7,-0.69634,0.00021,21.06889]
[1777086689876,27.82,77615.11,89.7,-0.69634,0.00021,21.06889]
[1777086689882,27.82,77615.11,89.7,-0.69634,0.00021,21.06889]
[1777086689977,27.82,77615.11,89.7,-0.69634,0.00021,21.0689]
[1777086696302,27.83,77615.14,89.7,-0.69636,0.00021,21.06496]
[1777086698795,27.83,77617.81,89.7,-0.6958,0.00021,21.08294]
[1777086704358,27.82,77620.71,89.7,-0.6952,0.00021,21.10232]
[1777086709017,27.82,77621.11,89.7,-0.69512,0.00021,21.10495]
[1777086710029,27.82,77621.26,89.7,-0.69509,0.00021,21.10594]
[1777086715435,27.82,77620.41,89.7,-0.69527,0.00021,21.10018]
[1777086720469,27.82,77619.69,89.7,-0.69542,0.00021,21.09532]
[1777086725505,27.82,77619.97,89.7,-0.69536,0.00021,21.0972]
[1777086728526,27.82,77616.73,89.7,-0.69603,0.00021,21.07547]
[1777086734569,27.82,77616.89,89.7,-0.696,0.00021,21.07666]
[1777086739604,27.83,77616.86,89.7,-0.696,0.00021,21.07656]
[1777086748666,27.83,77616.5,89.7,-0.69607,0.00021,21.07433]
[1777086755716,27.83,77616.4,89.7,-0.69611,0.00021,21.06958]
[1777086760750,27.83,77616.45,89.7,-0.6961,0.00021,21.07006]
[1777086765786,27.83,77616.39,89.7,-0.69611,0.00021,21.06976]
[1777086771656,27.83,77616.34,89.7,-0.69612,0.00021,21.06952]
[1777086776862,27.83,77616.53,89.7,-0.69607,0.00021,21.07088]
[1777086781898,27.83,77616.38,89.7,-0.6961,0.00021,21.06993]
[1777086786933,27.83,77616.4,89.7,-0.6961,0.00021,21.07012]
[1777086792975,27.83,77616.37,89.7,-0.6961,0.00021,21.07001]
[1777086799016,27.83,77616.37,89.7,-0.69609,0.00021,21.0702]
[1777086804051,27.83,77616.22,89.7,-0.69612,0.00021,21.06934]
[1777086809087,27.83,77616.17,89.7,-0.69613,0.00021,21.06914]
[1777086816136,27.83,77614.41,89.7,-0.69652,0.00021,21.05332]
[1777086821171,27.83,77614.24,89.7,-0.69654,0.00021,21.05237]
[1777086822285,27.83,77614.24,89.7,-0.69654,0.00021,21.05237]
[1777086823240,27.83,77614.23,89.7,-0.69655,0.00021,21.05234]
[1777086829227,27.84,77613.67,89.7,-0.69665,0.00021,21.04883]
[1777086833166,27.84,77613.77,89.7,-0.69663,0.00021,21.04958]
[1777086833334,27.84,77610.67,89.7,-0.69727,0.00021,21.02876]
[1777086834269,27.84,77596.99,89.7,-0.70012,0.00021,20.93588]
[1777086835432,27.84,77594.49,89.7,-0.70063,0.00021,20.91886]
[1777086837273,27.84,77593.86,89.7,-0.70076,0.00021,20.91461]
[1777086842326,27.84,77596.4,89.7,-0.70023,0.00021,20.93207]
[1777086847361,27.84,77597.23,89.7,-0.70005,0.00021,20.938]
[1777086852397,27.84,77597.3,89.7,-0.70003,0.00021,20.93869]
[1777086853532,27.84,77597.3,89.7,-0.70003,0.00021,20.93869]
[1777086854596,27.84,77597.28,89.7,-0.70003,0.00021,20.9386]
[1777086860453,27.84,77598.28,89.7,-0.69982,0.00021,20.94574]
[1777086865487,27.84,77598.24,89.7,-0.69982,0.00021,20.94559]
[1777086870526,27.84,77603.3,89.7,-0.69877,0.00021,20.98005]
[1777086873547,27.84,77605.95,89.7,-0.69825,0.00021,20.99367]
[1777086879589,27.84,77605.67,89.7,-0.69832,0.00021,20.99154]
[1777086882956,27.84,77605.83,89.7,-0.69829,0.00021,20.9925]
[1777086883279,27.84,77605.83,89.7,-0.69829,0.00021,20.9925]
[1777086883284,27.84,77605.83,89.7,-0.69829,0.00021,20.99246]
[1777086883942,27.84,77605.83,89.7,-0.69829,0.00021,20.99246]
[1777086884624,27.84,77605.94,89.7,-0.69827,0.00021,20.99316]
[1777086887280,27.84,77605.93,89.7,-0.69827,0.00021,20.993]
[1777086893618,27.84,77606.12,89.7,-0.69824,0.00021,20.99415]
[1777086898723,27.84,77606.31,89.7,-0.69821,0.00021,20.995]
[1777086903758,27.84,77607.06,89.7,-0.69806,0.00021,20.99982]
[1777086909800,27.83,77606.59,89.7,-0.69817,0.00021,20.99631]
[1777086919869,27.83,77606.19,89.7,-0.69827,0.00021,20.99306]
[1777086925912,27.83,77606.06,89.7,-0.69831,0.00021,20.99186]
[1777086930947,27.83,77606.42,89.7,-0.69824,0.00021,20.99404]
[1777086935982,27.83,77606.29,89.7,-0.69831,0.00021,20.98864]
[1777086942027,27.83,77606.15,89.7,-0.69835,0.00021,20.98739]
[1777086947062,27.82,77605.64,89.7,-0.69846,0.00021,20.98367]
[1777086952097,27.82,77605.71,89.7,-0.69845,0.00021,20.9839]
[1777086957132,27.82,77605.69,89.7,-0.69847,0.00021,20.98352]
[1777086961160,27.82,77600.94,89.7,-0.69946,0.00021,20.95104]
[1777086962167,27.82,77597.32,89.7,-0.70021,0.00021,20.9263]
[1777086968209,27.82,77596.91,89.7,-0.7003,0.00021,20.9235]
[1777086973243,27.82,77597.07,89.7,-0.70027,0.00021,20.92461]
[1777086981300,27.82,77596.85,89.7,-0.70031,0.00021,20.92313]
[1777086986335,27.82,77597.13,89.7,-0.70025,0.00021,20.92505]
[1777086992377,27.82,77597.1,89.7,-0.70029,0.00021,20.9206]
[1777086998421,27.82,77597.33,89.7,-0.70024,0.00021,20.92219]
[1777087005470,27.82,77596.77,89.7,-0.70036,0.00021,20.91838]
[1777087008491,27.82,77601.53,89.7,-0.69937,0.00021,20.95084]
[1777087013527,27.82,77602.44,89.7,-0.69918,0.00021,20.95688]
[1777087021584,27.82,77601.88,89.7,-0.69932,0.00021,20.95242]
[1777087028633,27.81,77601.79,89.7,-0.69936,0.00021,20.95103]
[1777087034675,27.81,77599.57,89.7,-0.69984,0.00021,20.93529]
[1777087039710,27.81,77599.39,89.7,-0.6999,0.00021,20.9336]
[1777087044745,27.81,77599.22,89.7,-0.69995,0.00021,20.93199]
[1777087049780,27.8,77599.59,89.7,-0.69988,0.00021,20.93408]
[1777087055821,27.8,77600.24,89.7,-0.69979,0.00021,20.93373]
[1777087060858,27.8,77599.51,89.7,-0.69996,0.00021,20.9283]
[1777087068914,27.8,77599.32,89.7,-0.70002,0.00021,20.92632]
[1777087073949,27.8,77599.35,89.7,-0.70003,0.00021,20.92608]
[1777087082005,27.79,77599.61,89.7,-0.7,0.00021,20.92712]
[1777087086033,27.79,77602.55,89.7,-0.6994,0.00021,20.94681]
[1777087094089,27.79,77603.69,89.7,-0.69919,0.00021,20.95364]
[1777087100130,27.78,77603.99,89.7,-0.69915,0.00021,20.955]
[1777087105166,27.78,77603.82,89.7,-0.6992,0.00021,20.95326]
[1777087110200,27.78,77604.1,89.7,-0.69916,0.00021,20.9546]
[1777087115236,27.77,77604.06,89.7,-0.69922,0.00021,20.94949]
[1777087120270,27.77,77604.27,89.7,-0.6992,0.00021,20.95035]
[1777087122227,27.77,77604.27,89.7,-0.6992,0.00021,20.95035]
[1777087123296,27.77,77604.07,89.7,-0.69924,0.00021,20.94877]
[1777087127285,27.77,77605.58,89.7,-0.69894,0.00021,20.95861]
[1777087133372,27.76,77608.35,89.7,-0.6984,0.00021,20.97649]
[1777087138575,27.76,77608.3,89.7,-0.69842,0.00021,20.97564]
[1777087139277,27.76,77608.3,89.7,-0.69843,0.00021,20.97551]
[1777087139593,27.76,77608.3,89.7,-0.69843,0.00021,20.97551]
[1777087141280,27.76,77608.91,89.7,-0.69831,0.00021,20.9794]
[1777087147470,27.76,77609.34,89.7,-0.69825,0.00021,20.98144]
[1777087152505,27.75,77609.23,89.7,-0.69829,0.00021,20.98008]
[1777087156500,27.75,77609.23,89.7,-0.6983,0.00021,20.97971]
[1777087157282,27.75,77609.24,89.7,-0.6983,0.00021,20.97966]
[1777087157576,27.75,77609.24,89.7,-0.6983,0.00021,20.97966]
[1777087161275,27.75,77609.23,89.7,-0.69831,0.00021,20.97947]
[1777087164395,27.75,77609.3,89.7,-0.69831,0.00021,20.97947]
[1777087165414,27.75,77609.3,89.7,-0.69832,0.00021,20.97912]
[1777087171424,27.74,77609.72,89.7,-0.69825,0.00021,20.98151]
[1777087172451,27.74,77609.72,89.7,-0.69829,0.00021,20.97692]
[1777087178718,27.74,77611.25,89.7,-0.69798,0.00021,20.9869]
[1777087183757,27.74,77611.12,89.7,-0.69802,0.00021,20.98583]
[1777087187785,27.74,77617.37,89.7,-0.69671,0.00021,21.02802]
[1777087191813,27.74,77620.89,89.7,-0.69599,0.00021,21.05149]
[1777087197854,27.73,77621.33,89.7,-0.69591,0.00021,21.05394]
[1777087206920,27.73,77622.04,89.7,-0.69579,0.00021,21.05794]
[1777087211954,27.73,77623.93,89.7,-0.69541,0.00021,21.07017]
[1777087219004,27.73,77623.96,89.7,-0.69542,0.00021,21.06971]
[1777087224040,27.72,77624.64,89.7,-0.69529,0.00021,21.07384]
[1777087229075,27.72,77624.59,89.7,-0.69532,0.00021,21.07306]
[1777087234110,27.72,77624.63,89.7,-0.69535,0.00021,21.06866]
[1777087239145,27.72,77624.49,89.7,-0.6954,0.00021,21.0673]
[1777087248209,27.71,77624.38,89.7,-0.69544,0.00021,21.06585]
[1777087253244,27.71,77624.23,89.7,-0.69549,0.00021,21.06448]
[1777087258642,27.71,77624.14,89.7,-0.69551,0.00021,21.06364]
[1777087259279,27.71,77624.14,89.7,-0.69552,0.00021,21.06342]
[1777087259669,27.71,77624.14,89.7,-0.69552,0.00021,21.06342]
[1777087259696,27.71,77624.14,89.7,-0.69552,0.00021,21.06342]
[1777087263282,27.71,77624.93,89.7,-0.69536,0.00021,21.06851]
[1777087268349,27.71,77624.32,89.7,-0.6955,0.00021,21.06394]
[1777087272795,27.71,77624.4,89.7,-0.69549,0.00021,21.06425]
[1777087273797,27.7,77624.31,89.7,-0.69552,0.00021,21.0635]
[1777087279808,27.7,77624.35,89.7,-0.69552,0.00021,21.06339]
[1777087280848,27.7,77624.35,89.7,-0.69553,0.00021,21.06324]
[1777087287482,27.7,77624.0,89.7,-0.69562,0.00021,21.06036]
[1777087294531,27.7,77624.77,89.7,-0.6955,0.00021,21.06071]
[1777087302587,27.69,77624.6,89.7,-0.69556,0.00021,21.05894]
[1777087307622,27.69,77624.55,89.7,-0.69558,0.00021,21.05822]
[1777087312657,27.69,77624.27,89.7,-0.69565,0.00021,21.05596]
[1777087318699,27.69,77624.47,89.7,-0.69563,0.00021,21.05686]
[1777087323734,27.69,77624.28,89.7,-0.69568,0.00021,21.05522]
[1777087328824,27.69,77624.28,89.7,-0.69568,0.00021,21.05522]
[1777087329280,27.68,77624.28,89.7,-0.69569,0.00021,21.05487]
[1777087329846,27.68,77624.28,89.7,-0.69569,0.00021,21.05487]
[1777087329865,27.68,77624.28,89.7,-0.69569,0.00021,21.05487]
[1777087331281,27.68,77624.3,89.7,-0.69569,0.00021,21.05493]
[1777087336826,27.68,77624.9,89.7,-0.69558,0.00021,21.05847]
[1777087341861,27.68,77624.63,89.7,-0.69565,0.00021,21.05631]
[1777087347903,27.68,77624.12,89.7,-0.69577,0.00021,21.05247]
[1777087354988,27.68,77624.39,89.7,-0.69571,0.00021,21.05415]
[1777087355997,27.68,77624.5,89.7,-0.69573,0.00021,21.05032]
[1777087362023,27.67,77624.32,89.7,-0.69578,0.00021,21.04872]
[1777087363067,27.67,77625.17,89.7,-0.6956,0.00021,21.0544]
[1777087369054,27.67,77624.08,89.7,-0.69585,0.00021,21.04663]
[1777087374088,27.67,77624.35,89.7,-0.6958,0.00021,21.04819]
[1777087379124,27.67,77624.21,89.7,-0.69584,0.00021,21.047]
[1777087381137,27.67,77619.15,89.7,-0.6969,0.00021,21.01269]
[1777087382145,27.67,77611.72,89.7,-0.69846,0.00021,20.96217]
[1777087388187,27.67,77611.66,89.7,-0.69846,0.00021,20.96198]
[1777087394228,27.67,77611.29,89.7,-0.69854,0.00021,20.95967]
[1777087402285,27.67,77608.94,89.7,-0.69902,0.00021,20.94386]
[1777087403291,27.67,77604.09,89.7,-0.70003,0.00021,20.91061]
[1777087408565,27.67,77601.9,89.7,-0.70049,0.00021,20.89555]
[1777087414371,27.67,77599.77,89.7,-0.70097,0.00021,20.87659]
[1777087419405,27.67,77599.76,89.7,-0.70097,0.00021,20.87652]
[1777087424440,27.67,77600.93,89.7,-0.70073,0.00021,20.88456]
[1777087429476,27.67,77601.68,89.7,-0.70057,0.00021,20.88972]
[1777087433504,27.67,77604.91,89.7,-0.6999,0.00021,20.91188]
[1777087439553,27.67,77606.3,89.7,-0.69959,0.00021,20.92178]
[1777087441924,27.67,77606.39,89.7,-0.69957,0.00021,20.92246]
[1777087442943,27.67,77606.47,89.7,-0.69955,0.00021,20.92312]
[1777087451638,27.67,77606.37,89.7,-0.69958,0.00021,20.92225]
[1777087456673,27.67,77606.38,89.7,-0.69958,0.00021,20.92217]
[1777087462715,27.67,77606.2,89.7,-0.69963,0.00021,20.92072]
[1777087467338,27.67,77606.2,89.7,-0.69963,0.00021,20.92072]
[1777087467890,27.67,77606.2,89.7,-0.69963,0.00021,20.92072]
[1777087468336,27.67,77606.2,89.7,-0.69963,0.00021,20.92072]
[1777087468986,27.67,77603.01,89.7,-0.7003,0.00021,20.89865]
[1777087471281,27.67,77601.31,89.7,-0.70066,0.00021,20.88695]
[1777087476202,27.67,77601.43,89.7,-0.70066,0.00021,20.88349]
[1777087477209,27.67,77601.42,89.7,-0.70066,0.00021,20.88342]
[1777087482856,27.67,77601.98,89.7,-0.70055,0.00021,20.88723]
[1777087487890,27.67,77601.73,89.7,-0.7006,0.00021,20.88546]
[1777087492925,27.67,77601.63,89.7,-0.70062,0.00021,20.88471]
[1777087497961,27.67,77603.41,89.7,-0.70026,0.00021,20.89684]
[1777087502995,27.67,77602.94,89.7,-0.70036,0.00021,20.89348]
[1777087508031,27.67,77603.6,89.7,-0.70022,0.00021,20.89788]
[1777087513067,27.67,77603.24,89.7,-0.7003,0.00021,20.89526]
[1777087518102,27.67,77603.04,89.7,-0.70035,0.00021,20.89377]
[1777087522323,27.67,77603.08,89.7,-0.70034,0.00021,20.894]
[1777087523345,27.67,77603.08,89.7,-0.70034,0.00021,20.89397]
[1777087533207,27.67,77603.03,89.7,-0.70039,0.00021,20.88923]
[1777087537204,27.67,77603.04,89.7,-0.70039,0.00021,20.88928]
[1777087538195,27.67,77603.04,89.7,-0.70039,0.00021,20.88927]
[1777087544291,27.67,77603.32,89.7,-0.70033,0.00021,20.89111]
[1777087549327,27.67,77602.97,89.7,-0.70041,0.00021,20.88864]
[1777087555369,27.66,77603.17,89.7,-0.70037,0.00021,20.88994]
[1777087560404,27.66,77603.04,89.7,-0.7004,0.00021,20.88898]
[1777087566445,27.66,77602.79,89.7,-0.70045,0.00021,20.88719]
[1777087571480,27.66,77603.26,89.7,-0.70036,0.00021,20.89035]
[1777087576516,27.66,77602.64,89.7,-0.70049,0.00021,20.88602]
[1777087581551,27.66,77602.73,89.7,-0.70047,0.00021,20.88656]
[1777087586586,27.66,77601.71,89.7,-0.70069,0.00021,20.87948]
[1777087591621,27.66,77601.09,89.7,-0.70085,0.00021,20.87092]
[1777087597113,27.66,77601.09,89.7,-0.70085,0.00021,20.87092]
[1777087598188,27.66,77601.06,89.7,-0.70085,0.00021,20.87069]
[1777087603704,27.66,77600.4,89.7,-0.70099,0.00021,20.86613]
[1777087608739,27.66,77600.9,89.7,-0.70089,0.00021,20.8696]
[1777087613775,27.66,77600.89,89.7,-0.70089,0.00021,20.86956]
[1777087618336,27.66,77601.12,89.7,-0.70084,0.00021,20.87115]
[1777087619396,27.66,77601.13,89.7,-0.70084,0.00021,20.87105]
[1777087624852,27.66,77600.68,89.7,-0.70095,0.00021,20.86761]
[1777087630894,27.66,77600.6,89.7,-0.70098,0.00021,20.86666]
[1777087634922,27.66,77594.93,89.7,-0.70217,0.00021,20.82732]
[1777087635929,27.66,77585.84,89.7,-0.70406,0.00021,20.7642]
[1777087643985,27.66,77585.99,89.7,-0.70402,0.00021,20.76561]
[1777087645947,27.66,77586.02,89.7,-0.70401,0.00021,20.76586]
[1777087647009,27.66,77579.07,89.7,-0.70545,0.00021,20.71744]
[1777087649980,27.66,77579.69,89.7,-0.70532,0.00021,20.72195]
[1777087655066,27.66,77580.27,89.7,-0.70522,0.00021,20.7218]
[1777087660101,27.66,77580.25,89.7,-0.70523,0.00021,20.72173]
[1777087665136,27.66,77580.18,89.7,-0.70524,0.00021,20.72129]
[1777087670171,27.66,77580.34,89.7,-0.7052,0.00021,20.72251]
[1777087676215,27.66,77580.11,89.7,-0.70525,0.00021,20.72102]
[1777087682257,27.66,77580.15,89.7,-0.70523,0.00021,20.72143]
[1777087687292,27.66,77580.32,89.7,-0.7052,0.00021,20.72273]
[1777087692328,27.66,77580.41,89.7,-0.70517,0.00021,20.72346]
[1777087697363,27.66,77578.44,89.7,-0.70558,0.00021,20.70979]
[1777087702398,27.67,77579.7,89.7,-0.70531,0.00021,20.71878]
[1777087707438,27.67,77579.77,89.7,-0.70529,0.00021,20.71939]
[1777087709452,27.67,77582.7,89.7,-0.70468,0.00021,20.73992]
[1777087711466,27.67,77587.01,89.7,-0.70381,0.00021,20.7658]
[1777087717507,27.67,77587.87,89.7,-0.70363,0.00021,20.77201]
[1777087723550,27.67,77587.33,89.7,-0.70373,0.00021,20.76846]
[1777087728585,27.67,77587.16,89.7,-0.70376,0.00021,20.76745]
[1777087734634,27.67,77587.39,89.7,-0.70371,0.00021,20.76925]
[1777087739669,27.67,77587.14,89.7,-0.70376,0.00021,20.76768]
[1777087744704,27.67,77587.17,89.7,-0.70375,0.00021,20.76804]
[1777087746551,27.67,77587.17,89.7,-0.70375,0.00021,20.76804]
[1777087747571,27.67,77587.17,89.7,-0.70374,0.00021,20.7681]
[1777087752759,27.67,77587.63,89.7,-0.70365,0.00021,20.77141]
[1777087757794,27.67,77587.23,89.7,-0.70372,0.00021,20.76877]
[1777087762831,27.67,77587.24,89.7,-0.70372,0.00021,20.76898]
[1777087767866,27.67,77587.76,89.7,-0.70361,0.00021,20.77272]
[1777087772900,27.67,77587.75,89.7,-0.70363,0.00021,20.7685]
[1777087782970,27.68,77587.75,89.7,-0.70363,0.00021,20.76875]
[1777087788628,27.68,77587.4,89.7,-0.7037,0.00021,20.76641]
[1777087789629,27.68,77587.5,89.7,-0.70367,0.00021,20.76714]
[1777087790042,27.68,77584.33,89.7,-0.70433,0.00021,20.74506]
[1777087797068,27.68,77584.1,89.7,-0.70438,0.00021,20.74367]
[1777087802105,27.68,77584.02,89.7,-0.70439,0.00021,20.74324]
[1777087807139,27.68,77584.1,89.7,-0.70437,0.00021,20.74395]
[1777087812174,27.68,77584.68,89.7,-0.70424,0.00021,20.74817]
[1777087818077,27.68,77584.15,89.7,-0.70435,0.00021,20.74455]
[1777087819070,27.68,77584.4,89.7,-0.70429,0.00021,20.74643]
[1777087825166,27.68,77584.5,89.7,-0.70427,0.00021,20.74721]
[1777087825926,27.68,77584.5,89.7,-0.70427,0.00021,20.74727]
[1777087826197,27.68,77584.5,89.7,-0.70427,0.00021,20.74727]
[1777087826728,27.68,77588.48,89.7,-0.70344,0.00021,20.77491]
[1777087827288,27.68,77591.32,89.7,-0.70285,0.00021,20.79462]
[1777087828037,27.68,77591.32,89.7,-0.70285,0.00021,20.79462]
[1777087832323,27.68,77587.28,89.7,-0.70372,0.00021,20.76224]
[1777087837358,27.68,77585.87,89.7,-0.70401,0.00021,20.75257]
[1777087845415,27.68,77586.23,89.7,-0.70393,0.00021,20.7553]
[1777087850449,27.68,77585.7,89.7,-0.70404,0.00021,20.75174]
[1777087859512,27.68,77585.87,89.7,-0.70399,0.00021,20.75317]
[1777087865555,27.68,77585.83,89.7,-0.704,0.00021,20.75305]
[1777087870590,27.68,77585.8,89.7,-0.704,0.00021,20.75297]
[1777087875943,27.69,77585.84,89.7,-0.70399,0.00021,20.75334]
[1777087876996,27.69,77585.83,89.7,-0.70399,0.00021,20.75326]
[1777087882674,27.68,77587.33,89.7,-0.70368,0.00021,20.76351]
[1777087887709,27.68,77589.09,89.7,-0.70332,0.00021,20.7758]
[1777087893750,27.69,77588.4,89.7,-0.70349,0.00021,20.7668]
[1777087898400,27.69,77588.39,89.7,-0.70349,0.00021,20.76678]
[1777087899406,27.69,77588.42,89.7,-0.70348,0.00021,20.76702]
[1777087905424,27.69,77588.58,89.7,-0.70344,0.00021,20.76822]
[1777087906035,27.69,77588.26,89.7,-0.70351,0.00021,20.76603]
[1777087906497,27.69,77588.26,89.7,-0.70351,0.00021,20.76603]
[1777087910035,27.69,77588.52,89.7,-0.70346,0.00021,20.76785]
[1777087912454,27.69,77588.23,89.7,-0.70351,0.00021,20.76591]
[1777087913474,27.69,77588.54,89.7,-0.70345,0.00021,20.7681]
[1777087919933,27.69,77588.35,89.7,-0.70348,0.00021,20.76689]
[1777087924968,27.69,77587.42,89.7,-0.70367,0.00021,20.76052]
[1777087932018,27.69,77588.3,89.7,-0.70349,0.00021,20.76674]
[1777087937053,27.69,77588.35,89.7,-0.70348,0.00021,20.76716]
[1777087943094,27.69,77588.21,89.7,-0.7035,0.00021,20.76627]
[1777087950144,27.69,77587.93,89.7,-0.70356,0.00021,20.76443]
[1777087955179,27.69,77589.42,89.7,-0.70328,0.00021,20.77056]
[1777087958201,27.69,77592.32,89.7,-0.70267,0.00021,20.79069]
[1777087963235,27.69,77592.8,89.7,-0.70257,0.00021,20.79395]
[1777087969278,27.69,77595.34,89.7,-0.70205,0.00021,20.81145]
[1777087974313,27.69,77595.43,89.7,-0.70203,0.00021,20.81194]
[1777087980355,27.69,77595.75,89.7,-0.70197,0.00021,20.81401]
[1777087985390,27.69,77595.77,89.7,-0.70197,0.00021,20.81404]
[1777087991433,27.69,77596.21,89.7,-0.70188,0.00021,20.81694]
[1777087999267,27.69,77597.62,89.7,-0.70159,0.00021,20.82655]
[1777088000032,27.69,77597.34,89.7,-0.70165,0.00021,20.82449]
[1777088000278,27.69,77597.34,89.7,-0.70165,0.00021,20.82449]
[1777088004039,27.68,77597.36,89.7,-0.70165,0.00021,20.82449]
[1777088006280,27.68,77597.67,89.7,-0.70159,0.00021,20.82656]
[1777088007286,27.68,77597.84,89.7,-0.70156,0.00021,20.82769]
[1777088013588,27.68,77598.09,89.7,-0.70154,0.00021,20.82486]
[1777088018623,27.68,77599.04,89.7,-0.70135,0.00021,20.8312]
[1777088023659,27.68,77596.2,89.7,-0.70195,0.00021,20.81141]
[1777088028694,27.68,77596.13,89.7,-0.70197,0.00021,20.81076]
[1777088035743,27.68,77596.09,89.7,-0.70199,0.00021,20.81023]
[1777088040778,27.68,77596.24,89.7,-0.70196,0.00021,20.81107]
[1777088045814,27.68,77596.35,89.7,-0.70194,0.00021,20.81162]
[1777088052241,27.68,77596.12,89.7,-0.702,0.00021,20.80986]
[1777088057899,27.68,77597.04,89.7,-0.70182,0.00021,20.81584]
[1777088063944,27.67,77597.17,89.7,-0.7018,0.00021,20.81643]
[1777088068979,27.67,77597.18,89.7,-0.70181,0.00021,20.81625]
[1777088074014,27.67,77597.06,89.7,-0.70187,0.00021,20.81089]
[1777088076633,27.67,77597.0,89.7,-0.70188,0.00021,20.81043]
[1777088077695,27.67,77597.0,89.7,-0.70189,0.00021,20.81033]
[1777088084084,27.67,77597.13,89.7,-0.70187,0.00021,20.81089]
[1777088089119,27.67,77603.91,89.7,-0.70046,0.00021,20.85735]
[1777088090126,27.67,77609.93,89.7,-0.6992,0.00021,20.89861]
[1777088096539,27.67,77611.32,89.7,-0.69892,0.00021,20.90793]
[1777088097599,27.67,77611.32,89.7,-0.69892,0.00021,20.90779]
[1777088103217,27.67,77611.55,89.7,-0.69888,0.00021,20.90906]
[1777088108251,27.66,77611.66,89.7,-0.69886,0.00021,20.90961]
[1777088112759,27.66,77611.76,89.7,-0.69885,0.00021,20.91021]
[1777088113795,27.66,77611.76,89.7,-0.69885,0.00021,20.91009]
[1777088119781,27.66,77611.56,89.7,-0.69891,0.00021,20.90826]
[1777088120041,27.66,77611.56,89.7,-0.69891,0.00021,20.90826]
[1777088120775,27.66,77612.07,89.7,-0.69881,0.00021,20.91148]
[1777088120783,27.66,77612.07,89.7,-0.69881,0.00021,20.91148]
[1777088124026,27.66,77611.78,89.7,-0.69888,0.00021,20.90926]
[1777088132420,27.66,77614.58,89.7,-0.69833,0.00021,20.92388]
[1777088136160,27.66,77614.62,89.7,-0.69832,0.00021,20.92419]
[1777088137190,27.66,77614.62,89.7,-0.69831,0.00021,20.92426]
[1777088143336,27.66,77614.52,89.7,-0.69833,0.00021,20.92372]
[1777088148577,27.66,77615.65,89.7,-0.69809,0.00021,20.9316]
[1777088150952,27.66,77621.85,89.7,-0.69678,0.00021,20.97378]
[1777088151598,27.66,77627.65,89.7,-0.69556,0.00021,21.01298]
[1777088153412,27.66,77627.9,89.7,-0.69551,0.00021,21.01463]
[1777088153801,27.66,77629.94,89.7,-0.69508,0.00021,21.02833]
[1777088157641,27.66,77633.7,89.7,-0.6943,0.00021,21.05339]
[1777088162676,27.66,77635.77,89.7,-0.69387,0.00021,21.06695]
[1777088169725,27.65,77635.09,89.7,-0.69403,0.00021,21.06196]
[1777088176015,27.65,77635.17,89.7,-0.69402,0.00021,21.06228]
[1777088177098,27.65,77635.15,89.7,-0.69402,0.00021,21.06203]
[1777088177196,27.65,77635.18,89.7,-0.69402,0.00021,21.06218]
[1777088180042,27.65,77634.25,89.7,-0.69422,0.00021,21.05584]
[1777088185837,27.65,77634.17,89.7,-0.69425,0.00021,21.05492]
[1777088192889,27.65,77633.55,89.7,-0.69442,0.00021,21.04609]
[1777088197925,27.65,77633.94,89.7,-0.69435,0.00021,21.04839]
[1777088198932,27.65,77630.77,89.7,-0.69502,0.00021,21.02701]
[1777088199939,27.65,77625.99,89.7,-0.69603,0.00021,20.9947]
[1777088204974,27.65,77625.65,89.7,-0.69611,0.00021,20.99229]
[1777088216052,27.64,77625.85,89.7,-0.69607,0.00021,20.99338]
[1777088221086,27.64,77626.52,89.7,-0.69594,0.00021,20.99776]
[1777088226121,27.64,77626.37,89.7,-0.69597,0.00021,20.99661]
[1777088231241,27.64,77626.51,89.7,-0.69595,0.00021,20.99748]
[1777088232275,27.64,77626.51,89.7,-0.69595,0.00021,20.99742]
[1777088240220,27.64,77617.9,89.7,-0.69777,0.00021,20.93879]
[1777088241226,27.64,77610.01,89.7,-0.69943,0.00021,20.88493]
[1777088246262,27.64,77610.11,89.7,-0.6994,0.00021,20.88588]
[1777088253311,27.64,77609.6,89.7,-0.69953,0.00021,20.87838]
[1777088258346,27.64,77609.45,89.7,-0.69955,0.00021,20.87752]
[1777088261366,27.65,77612.86,89.7,-0.69883,0.00021,20.90096]
[1777088267408,27.65,77614.19,89.7,-0.69855,0.00021,20.91013]
[1777088272444,27.65,77613.0,89.7,-0.6988,0.00021,20.90206]
[1777088277478,27.65,77612.5,89.7,-0.6989,0.00021,20.8988]
[1777088279493,27.65,77615.67,89.7,-0.69823,0.00021,20.9205]
[1777088281507,27.65,77618.71,89.7,-0.69759,0.00021,20.94124]
[1777088286542,27.65,77619.48,89.7,-0.69742,0.00021,20.94669]
[1777088291577,27.65,77619.94,89.7,-0.69732,0.00021,20.94998]
[1777088297619,27.65,77619.91,89.7,-0.69732,0.00021,20.94996]
[1777088302654,27.65,77619.94,89.7,-0.69731,0.00021,20.95031]
[1777088309713,27.65,77620.25,89.7,-0.69724,0.00021,20.95253]
[1777088316751,27.65,77620.13,89.7,-0.69729,0.00021,20.94776]
[1777088322794,27.65,77620.06,89.7,-0.6973,0.00021,20.94732]
[1777088328836,27.65,77620.18,89.7,-0.69727,0.00021,20.9482]
[1777088334879,27.65,77620.16,89.7,-0.69727,0.00021,20.94816]
[1777088341928,27.65,77619.24,89.7,-0.69746,0.00021,20.94204]
[1777088347970,27.65,77619.3,89.7,-0.69744,0.00021,20.9426]
[1777088351165,27.65,77619.3,89.7,-0.69744,0.00021,20.9426]
[1777088352200,27.66,77619.3,89.7,-0.69744,0.00021,20.94268]
[1777088353004,27.66,77623.18,89.7,-0.69662,0.00021,20.96906]
[1777088358039,27.66,77624.67,89.7,-0.69631,0.00021,20.97913]
[1777088363075,27.66,77625.11,89.7,-0.69622,0.00021,20.98211]
[1777088363494,27.66,77625.11,89.7,-0.69622,0.00021,20.98211]
[1777088364497,27.66,77624.74,89.7,-0.6963,0.00021,20.9796]
[1777088370124,27.66,77625.27,89.7,-0.69618,0.00021,20.98321]
[1777088376165,27.66,77625.92,89.7,-0.69608,0.00021,20.98337]
[1777088381250,27.66,77625.88,89.7,-0.69608,0.00021,20.98312]
[1777088382257,27.66,77625.88,89.7,-0.69608,0.00021,20.98312]
[1777088382208,27.66,77630.99,89.7,-0.695,0.00021,21.0176]
[1777088383214,27.66,77636.52,89.7,-0.69384,0.00021,21.05474]
[1777088387243,27.65,77640.57,89.7,-0.69299,0.00021,21.08164]
[1777088392278,27.65,77641.77,89.7,-0.69273,0.00021,21.08968]
[1777088397313,27.65,77642.98,89.7,-0.69247,0.00021,21.09777]
[1777088402348,27.66,77646.24,89.7,-0.69177,0.00021,21.11979]
[1777088407383,27.66,77646.21,89.7,-0.69177,0.00021,21.11987]
[1777088412418,27.66,77652.34,89.7,-0.69046,0.00021,21.16077]
[1777088414433,27.66,77656.48,89.7,-0.68958,0.00021,21.18812]
[1777088416446,27.66,77660.6,89.7,-0.6887,0.00021,21.21519]
[1777088417453,27.66,77664.04,89.7,-0.68797,0.00021,21.23779]
[1777088420474,27.66,77668.58,89.7,-0.687,0.00021,21.26755]
[1777088425510,27.66,77671.29,89.7,-0.68641,0.00021,21.28538]
[1777088429538,27.66,77679.11,89.7,-0.68474,0.00021,21.33611]
[1777088432558,27.66,77682.51,89.7,-0.68403,0.00021,21.3539]
[1777088434573,27.66,77679.58,89.7,-0.68466,0.00021,21.33509]
[1777088438600,27.66,77676.01,89.7,-0.68542,0.00021,21.31221]
[1777088443635,27.66,77673.8,89.7,-0.68588,0.00021,21.29809]
[1777088454714,27.67,77674.63,89.7,-0.6857,0.00021,21.30371]
[1777088459749,27.67,77676.04,89.7,-0.68539,0.00021,21.31293]
[1777088464784,27.67,77677.03,89.7,-0.68518,0.00021,21.31933]
[1777088469819,27.67,77676.75,89.7,-0.68524,0.00021,21.31748]
[1777088474854,27.67,77677.31,89.7,-0.68512,0.00021,21.32106]
[1777088478881,27.67,77681.1,89.7,-0.68431,0.00021,21.34548]
[1777088485930,27.67,77680.96,89.7,-0.68435,0.00021,21.34446]
[1777088490965,27.66,77681.52,89.7,-0.68423,0.00021,21.34795]
[1777088497007,27.66,77681.48,89.7,-0.68427,0.00021,21.34335]
[1777088502043,27.66,77684.66,89.7,-0.68359,0.00021,21.36378]
[1777088507078,27.66,77686.35,89.7,-0.68323,0.00021,21.37459]
[1777088512113,27.66,77687.27,89.7,-0.68304,0.00021,21.3804]
[1777088516141,27.66,77690.46,89.7,-0.68235,0.00021,21.40076]
[1777088520024,27.66,77690.95,89.7,-0.68225,0.00021,21.40384]
[1777088525204,27.66,77693.22,89.7,-0.68177,0.00021,21.41817]
[1777088526211,27.66,77696.65,89.7,-0.68103,0.00022,21.43996]
[1777088528363,27.66,77698.02,89.7,-0.68074,0.00022,21.44867]
[1777088528434,27.66,77698.11,89.7,-0.68072,0.00022,21.44925]
[1777088530024,27.66,77698.17,89.7,-0.6807,0.00022,21.44964]
[1777088532026,27.66,77699.97,89.7,-0.68032,0.00022,21.46106]
[1777088537288,27.66,77701.74,89.7,-0.67993,0.00022,21.47227]
[1777088545344,27.66,77704.1,89.7,-0.67943,0.00022,21.4871]
[1777088550378,27.66,77705.27,89.7,-0.67918,0.00022,21.49437]
[1777088554407,27.66,77698.24,89.7,-0.68072,0.00022,21.44563]
[1777088555414,27.66,77692.64,89.7,-0.68193,0.00021,21.40995]
[1777088556421,27.66,77688.38,89.7,-0.68285,0.00021,21.38271]
[1777088560449,27.66,77703.24,89.7,-0.67966,0.00022,21.47703]
[1777088561456,27.66,77707.4,89.7,-0.67876,0.00022,21.50322]
[1777088564477,27.66,77703.69,89.7,-0.67956,0.00022,21.47974]
[1777088569512,27.66,77701.78,89.7,-0.67998,0.00022,21.46764]
[1777088574547,27.66,77701.77,89.7,-0.67998,0.00022,21.46756]
[1777088579582,27.66,77702.0,89.7,-0.67993,0.00022,21.469]
[1777088584617,27.66,77701.49,89.7,-0.68004,0.00022,21.46577]
[1777088588644,27.66,77704.6,89.7,-0.67937,0.00022,21.4854]
[1777088593681,27.66,77703.99,89.7,-0.6795,0.00022,21.48152]
[1777088597709,27.66,77707.65,89.7,-0.67872,0.00022,21.50455]
[1777088602743,27.66,77710.03,89.7,-0.67821,0.00022,21.51938]
[1777088607778,27.66,77710.66,89.7,-0.67808,0.00022,21.52318]
[1777088612813,27.66,77711.75,89.7,-0.67787,0.00022,21.52566]
[1777088617849,27.65,77712.39,89.7,-0.67774,0.00022,21.52954]
[1777088622884,27.65,77712.74,89.7,-0.67767,0.00022,21.53158]
[1777088624897,27.65,77708.71,89.7,-0.67854,0.00022,21.50626]
[1777088629933,27.65,77707.48,89.7,-0.67881,0.00022,21.49851]
[1777088633960,27.65,77703.92,89.7,-0.67958,0.00022,21.47607]
[1777088638996,27.65,77703.45,89.7,-0.67968,0.00022,21.47314]
[1777088644031,27.65,77703.61,89.7,-0.67964,0.00022,21.47418]
[1777088649067,27.65,77703.7,89.7,-0.67962,0.00022,21.47474]
[1777088654102,27.65,77703.52,89.7,-0.67966,0.00022,21.47359]
[1777088655620,27.65,77703.52,89.7,-0.67966,0.00022,21.47359]
[1777088656671,27.65,77703.52,89.7,-0.67966,0.00022,21.47358]
[1777088657123,27.65,77703.46,89.7,-0.67968,0.00022,21.47311]
[1777088659777,27.65,77703.49,89.7,-0.67967,0.00022,21.4732]
[1777088665179,27.65,77705.28,89.7,-0.6793,0.00022,21.48422]
[1777088670214,27.65,77705.19,89.7,-0.67933,0.00022,21.48339]
[1777088677264,27.65,77705.81,89.7,-0.67923,0.00022,21.48272]
[1777088682299,27.65,77707.05,89.7,-0.67898,0.00022,21.49022]
[1777088687333,27.64,77706.85,89.7,-0.67903,0.00022,21.48866]
[1777088692369,27.64,77705.29,89.7,-0.67938,0.00022,21.47847]
[1777088695390,27.64,77702.41,89.7,-0.68001,0.00022,21.46009]
[1777088700426,27.64,77703.13,89.7,-0.67986,0.00022,21.4644]
[1777088705460,27.64,77703.27,89.7,-0.67984,0.00022,21.46502]
[1777088709488,27.64,77708.55,89.7,-0.67871,0.00022,21.49809]
[1777088710495,27.64,77711.77,89.7,-0.67802,0.00022,21.51824]
[1777088715530,27.63,77712.79,89.7,-0.67782,0.00022,21.5241]
[1777088720565,27.63,77713.34,89.7,-0.67772,0.00022,21.52704]
[1777088727613,27.63,77712.2,89.7,-0.67797,0.00022,21.51967]
[1777088732649,27.63,77717.83,89.7,-0.67678,0.00022,21.55059]
[1777088734663,27.63,77720.91,89.7,-0.67612,0.00022,21.56968]
[1777088739697,27.63,77722.96,89.7,-0.67569,0.00022,21.58205]
[1777088744733,27.62,77723.47,89.7,-0.6756,0.00022,21.58461]
[1777088748706,27.62,77724.3,89.7,-0.67543,0.00022,21.58941]
[1777088751782,27.62,77727.08,89.7,-0.67484,0.00022,21.60639]
[1777088754555,27.62,77730.96,89.7,-0.67401,0.00022,21.63003]
[1777088755810,27.62,77727.36,89.7,-0.67479,0.00022,21.60772]
[1777088760845,27.62,77726.3,89.7,-0.67502,0.00022,21.6011]
[1777088765880,27.62,77726.19,89.7,-0.67504,0.00022,21.60059]
[1777088770915,27.62,77724.42,89.7,-0.67542,0.00022,21.58975]
[1777088775949,27.62,77724.37,89.7,-0.67544,0.00022,21.58922]
[1777088784006,27.61,77726.45,89.7,-0.67501,0.00022,21.60162]
[1777088790047,27.61,77726.21,89.7,-0.67508,0.00022,21.59952]
[1777088795083,27.61,77726.94,89.7,-0.67497,0.00022,21.59921]
[1777088800118,27.6,77725.97,89.7,-0.6752,0.00022,21.5928]
[1777088808174,27.6,77725.18,89.7,-0.67539,0.00022,21.58744]
[1777088813208,27.6,77725.79,89.7,-0.67528,0.00022,21.59065]
[1777088818244,27.6,77724.72,89.7,-0.67551,0.00022,21.58391]
[1777088823279,27.6,77725.13,89.7,-0.67543,0.00022,21.58638]
[1777088828313,27.6,77725.63,89.7,-0.67532,0.00022,21.5894]
[1777088833348,27.59,77725.65,89.7,-0.67532,0.00022,21.58943]
[1777088838386,27.59,77725.08,89.7,-0.67545,0.00022,21.58579]
[1777088843420,27.59,77725.64,89.7,-0.67534,0.00022,21.58888]
[1777088844427,27.59,77729.31,89.7,-0.67454,0.00022,21.61153]
[1777088847969,27.59,77731.83,89.7,-0.67401,0.00022,21.62678]
[1777088853491,27.59,77735.94,89.7,-0.67317,0.00022,21.64713]
[1777088858526,27.58,77735.94,89.7,-0.67319,0.00022,21.64651]
[1777088863560,27.58,77737.45,89.7,-0.67289,0.00022,21.65515]
[1777088868595,27.57,77738.53,89.7,-0.67268,0.00022,21.6611]
[1777088873631,27.57,77737.0,89.7,-0.67304,0.00022,21.65102]
[1777088878665,27.57,77733.64,89.7,-0.67379,0.00022,21.62966]
[1777088882695,27.56,77729.73,89.7,-0.67466,0.00022,21.60512]
[1777088883774,27.56,77729.73,89.7,-0.67466,0.00022,21.60512]
[1777088887730,27.56,77725.04,89.7,-0.6757,0.00022,21.57555]
[1777088891757,27.56,77721.94,89.7,-0.67637,0.00022,21.55613]
[1777088896793,27.56,77722.19,89.7,-0.67633,0.00022,21.55748]
[1777088901828,27.56,77722.84,89.7,-0.67619,0.00022,21.56132]
[1777088906862,27.56,77722.53,89.7,-0.67627,0.00022,21.5592]
[1777088914918,27.55,77723.03,89.7,-0.6762,0.00022,21.55784]
[1777088919954,27.55,77722.84,89.7,-0.67624,0.00022,21.55651]
[1777088924989,27.55,77723.4,89.7,-0.67613,0.00022,21.55985]
[1777088931030,27.55,77723.53,89.7,-0.6761,0.00022,21.5605]
[1777088937073,27.55,77729.64,89.7,-0.67478,0.00022,21.59834]
[1777088938080,27.55,77733.99,89.7,-0.67383,0.00022,21.62522]
[1777088943115,27.55,77733.52,89.7,-0.67393,0.00022,21.62245]
[1777088946596,27.55,77733.24,89.7,-0.67399,0.00022,21.62077]
[1777088947658,27.55,77733.24,89.7,-0.67399,0.00022,21.62083]
[1777088951170,27.55,77730.07,89.7,-0.67467,0.00022,21.60132]
[1777088954192,27.55,77727.12,89.7,-0.67532,0.00022,21.58302]
[1777088959226,27.55,77726.14,89.7,-0.67552,0.00022,21.57718]
[1777088964262,27.56,77726.37,89.7,-0.67546,0.00022,21.57887]
[1777088969579,27.56,77726.81,89.7,-0.67536,0.00022,21.58165]
[1777088977353,27.56,77725.63,89.7,-0.67564,0.00022,21.57031]
[1777088982388,27.55,77725.52,89.7,-0.67568,0.00022,21.56925]
[1777088988430,27.55,77725.41,89.7,-0.67572,0.00022,21.568]
[1777088993465,27.55,77725.53,89.7,-0.67572,0.00022,21.56818]
[1777088998499,27.55,77723.64,89.7,-0.67615,0.00022,21.55585]
[1777088999507,27.54,77716.62,89.7,-0.67768,0.00022,21.51178]
[1777089005551,27.54,77715.03,89.7,-0.67803,0.00022,21.50158]
[1777089011592,27.54,77715.66,89.7,-0.6779,0.00022,21.50544]
[1777089016628,27.54,77715.68,89.7,-0.6779,0.00022,21.50545]
[1777089021664,27.54,77715.62,89.7,-0.67792,0.00022,21.50493]
[1777089026700,27.54,77716.03,89.7,-0.67784,0.00022,21.50723]
[1777089031736,27.54,77716.28,89.7,-0.67783,0.00022,21.50412]
[1777089032743,27.54,77719.45,89.7,-0.67714,0.00022,21.52392]
[1777089037779,27.53,77721.91,89.7,-0.67663,0.00022,21.53874]
[1777089042814,27.53,77722.56,89.7,-0.67651,0.00022,21.54219]
[1777089048855,27.53,77721.83,89.7,-0.6767,0.00022,21.53691]
[1777089053890,27.52,77716.93,89.7,-0.67778,0.00022,21.5056]
[1777089065975,27.52,77714.49,89.7,-0.67835,0.00022,21.48923]
[1777089076046,27.51,77714.49,89.7,-0.67838,0.00022,21.48838]
[1777089086114,27.51,77714.49,89.7,-0.67841,0.00022,21.4875]
[1777089089136,27.5,77711.41,89.7,-0.67909,0.00022,21.46776]
[1777089095177,27.5,77710.18,89.7,-0.6794,0.00022,21.45538]
[1777089100213,27.5,77709.97,89.7,-0.67945,0.00022,21.45381]
[1777089107262,27.5,77709.75,89.7,-0.67951,0.00022,21.45217]
[1777089112297,27.5,77710.74,89.7,-0.67931,0.00022,21.45809]
[1777089118338,27.5,77712.48,89.7,-0.67894,0.00022,21.46889]
[1777089128409,27.5,77712.12,89.7,-0.67902,0.00022,21.46655]
[1777089133444,27.5,77710.92,89.7,-0.67928,0.00022,21.45898]
[1777089138479,27.5,77711.36,89.7,-0.67918,0.00022,21.46189]
[1777089146765,27.5,77711.36,89.7,-0.67918,0.00022,21.46189]
[1777089147802,27.5,77711.36,89.7,-0.67917,0.00022,21.46211]
[1777089154591,27.5,77710.76,89.7,-0.67933,0.00022,21.45392]
[1777089161639,27.5,77711.19,89.7,-0.67924,0.00022,21.45654]
[1777089167682,27.5,77711.15,89.7,-0.67925,0.00022,21.45624]
[1777089172716,27.5,77710.7,89.7,-0.67935,0.00022,21.45343]
[1777089177752,27.5,77711.37,89.7,-0.6792,0.00022,21.45786]
[1777089186817,27.5,77712.02,89.7,-0.67904,0.00022,21.46239]
[1777089190845,27.5,77700.68,89.7,-0.6815,0.00022,21.39024]
[1777089192859,27.5,77697.17,89.7,-0.68226,0.00022,21.36783]
[1777089197894,27.5,77696.75,89.7,-0.68232,0.00022,21.36587]
[1777089202928,27.51,77701.29,89.7,-0.68131,0.00022,21.39581]
[1777089207964,27.51,77702.09,89.7,-0.68111,0.00022,21.40159]
[1777089213001,27.52,77701.49,89.7,-0.68125,0.00022,21.39411]
[1777089218036,27.52,77701.36,89.7,-0.68127,0.00022,21.39357]
[1777089223071,27.52,77701.71,89.7,-0.68118,0.00022,21.39608]
[1777089228107,27.52,77701.91,89.7,-0.68113,0.00022,21.3976]
[1777089232135,27.52,77697.54,89.7,-0.68207,0.00022,21.36984]
[1777089239187,27.52,77696.84,89.7,-0.6822,0.00022,21.36583]
[1777089250264,27.53,77696.75,89.7,-0.6822,0.00022,21.36596]
[1777089257313,27.53,77696.47,89.7,-0.68224,0.00022,21.3646]
[1777089267383,27.54,77696.92,89.7,-0.68211,0.00022,21.36847]
[1777089272418,27.55,77696.19,89.7,-0.68224,0.00022,21.36127]
[1777089277453,27.55,77695.77,89.7,-0.68227,0.00022,21.36026]
[1777089282488,27.56,77696.65,89.7,-0.68206,0.00022,21.36648]
[1777089288530,27.57,77696.64,89.7,-0.68197,0.00022,21.36906]
[1777089294572,27.6,77698.58,89.7,-0.68135,0.00022,21.3871]
[1777089299607,27.61,77698.56,89.7,-0.68131,0.00022,21.38812]
[1777089312698,27.61,77698.39,89.7,-0.68134,0.00022,21.38731]
[1777089319748,27.61,77698.23,89.7,-0.68137,0.00022,21.38634]
[1777089324782,27.61,77683.45,89.7,-0.68456,0.00021,21.29147]
[1777089325790,27.61,77680.8,89.7,-0.68513,0.00021,21.27433]
[1777089331134,27.61,77679.73,89.7,-0.68535,0.00021,21.26767]
[1777089337874,27.62,77679.07,89.7,-0.6855,0.00021,21.25965]
[1777089342910,27.62,77679.71,89.7,-0.68535,0.00021,21.26406]
[1777089347945,27.62,77679.28,89.7,-0.68544,0.00021,21.26149]
[1777089352981,27.62,77679.34,89.7,-0.68542,0.00021,21.26208]
[1777089356524,27.62,77679.44,89.7,-0.6854,0.00021,21.26276]
[1777089360511,27.62,77679.08,89.7,-0.68547,0.00021,21.26063]
[1777089361036,27.62,77675.31,89.7,-0.68627,0.00021,21.23618]
[1777089362044,27.62,77669.52,89.7,-0.68751,0.00021,21.19842]
[1777089366072,27.62,77667.99,89.7,-0.68783,0.00021,21.18869]
[1777089371107,27.62,77673.33,89.7,-0.68667,0.00021,21.22406]
[1777089376142,27.63,77673.47,89.7,-0.68662,0.00021,21.22562]
[1777089384197,27.63,77672.81,89.7,-0.68672,0.00021,21.22248]
[1777089389233,27.64,77671.46,89.7,-0.68698,0.00021,21.2145]
[1777089394269,27.64,77671.48,89.7,-0.68698,0.00021,21.21126]
[1777089396650,27.65,77671.41,89.7,-0.68698,0.00021,21.21115]
[1777089399598,27.65,77671.55,89.7,-0.68694,0.00021,21.21242]
[1777089399606,27.65,77671.55,89.7,-0.68694,0.00021,21.21242]
[1777089407358,27.66,77671.62,89.7,-0.68687,0.00021,21.2145]
[1777089413400,27.66,77670.38,89.7,-0.68709,0.00021,21.20765]
[1777089420589,27.66,77671.46,89.7,-0.68684,0.00021,21.21511]
[1777089420615,27.66,77671.46,89.7,-0.68684,0.00021,21.21511]
[1777089421598,27.67,77671.46,89.7,-0.68681,0.00021,21.21614]
[1777089422195,27.67,77671.46,89.7,-0.68679,0.00021,21.21655]
[1777089423790,27.67,77671.46,89.7,-0.68679,0.00021,21.21655]
[1777089429513,27.68,77671.8,89.7,-0.68667,0.00021,21.22026]
[1777089435556,27.69,77672.05,89.7,-0.68657,0.00021,21.22321]
[1777089440591,27.69,77671.92,89.7,-0.68656,0.00021,21.22347]
[1777089445627,27.7,77671.45,89.7,-0.68662,0.00021,21.22152]
[1777089451669,27.71,77671.57,89.7,-0.68658,0.00021,21.21938]
[1777089458877,27.71,77671.76,89.7,-0.68651,0.00021,21.22149]
[1777089470802,27.73,77671.8,89.7,-0.68639,0.00021,21.22497]
[1777089478858,27.74,77671.88,89.7,-0.68631,0.00021,21.22737]
[1777089484900,27.74,77671.72,89.7,-0.6863,0.00021,21.22758]
[1777089489934,27.75,77671.76,89.7,-0.68626,0.00021,21.22887]
[1777089494970,27.75,77671.67,89.7,-0.68624,0.00021,21.2293]
[1777089500009,27.76,77671.36,89.7,-0.68627,0.00021,21.22829]
[1777089502019,27.76,77674.26,89.7,-0.68565,0.00021,21.24727]
[1777089511085,27.77,77675.56,89.7,-0.68537,0.00021,21.25223]
[1777089516221,27.77,77675.74,89.7,-0.68533,0.00021,21.25348]
[1777089523169,27.77,77675.5,89.7,-0.68535,0.00021,21.25285]
[1777089528204,27.77,77675.47,89.7,-0.68534,0.00021,21.25306]
[1777089533239,27.78,77675.5,89.7,-0.68532,0.00021,21.25364]
[1777089538274,27.78,77675.65,89.7,-0.68527,0.00021,21.25499]
[1777089545322,27.78,77675.29,89.7,-0.68533,0.00021,21.25318]
[1777089556400,27.78,77675.57,89.7,-0.68525,0.00021,21.25576]
[1777089561434,27.79,77675.14,89.7,-0.68533,0.00021,21.25333]
[1777089575532,27.79,77675.14,89.7,-0.68532,0.00021,21.25005]
[1777089581574,27.79,77674.5,89.7,-0.68545,0.00021,21.24633]
[1777089586614,27.79,77675.23,89.7,-0.68528,0.00021,21.25129]
[1777089595674,27.8,77675.22,89.7,-0.68526,0.00021,21.25187]
[1777089596655,27.8,77675.22,89.7,-0.68526,0.00021,21.25187]
[1777089597247,27.8,77687.82,89.7,-0.68256,0.00021,21.33271]
[1777089598507,27.8,77694.55,89.7,-0.68111,0.00021,21.3755]
[1777089598694,27.8,77698.78,89.7,-0.6802,0.00021,21.40219]
[1777089603730,27.81,77703.11,89.7,-0.67922,0.00022,21.43091]
[1777089610779,27.81,77703.6,89.7,-0.67911,0.00022,21.43424]
[1777089614807,27.81,77698.75,89.7,-0.68014,0.00021,21.40395]
[1777089615814,27.81,77690.25,89.7,-0.68196,0.00021,21.3503]
[1777089616821,27.81,77687.35,89.7,-0.68258,0.00021,21.33192]
[1777089621586,27.81,77683.14,89.7,-0.68346,0.00021,21.30565]
[1777089626891,27.82,77683.88,89.7,-0.68328,0.00021,21.31106]
[1777089631925,27.82,77684.42,89.7,-0.68317,0.00021,21.31089]
[1777089637968,27.83,77686.53,89.7,-0.68269,0.00021,21.3251]
[1777089643002,27.83,77685.92,89.7,-0.6828,0.00021,21.32187]
[1777089648045,27.83,77686.77,89.7,-0.68259,0.00021,21.32806]
[1777089653080,27.84,77686.36,89.7,-0.68266,0.00021,21.32611]
[1777089659122,27.84,77686.35,89.7,-0.68263,0.00021,21.32684]
[1777089665169,27.85,77686.3,89.7,-0.68262,0.00021,21.32728]
[1777089670205,27.85,77685.16,89.7,-0.68284,0.00021,21.32064]
[1777089675248,27.85,77685.14,89.7,-0.68282,0.00021,21.32115]
[1777089680283,27.86,77684.29,89.7,-0.68298,0.00021,21.31636]
[1777089685318,27.86,77682.95,89.7,-0.68324,0.00021,21.30846]
[1777089692367,27.86,77681.36,89.7,-0.68358,0.00021,21.29497]
[1777089697402,27.87,77680.51,89.7,-0.68375,0.00021,21.28997]
[1777089702437,27.87,77680.41,89.7,-0.68376,0.00021,21.2897]
[1777089707472,27.87,77681.3,89.7,-0.68356,0.00021,21.29566]
[1777089712507,27.87,77680.61,89.7,-0.6837,0.00021,21.2915]
[1777089717542,27.87,77680.56,89.7,-0.6837,0.00021,21.29138]
[1777089722577,27.87,77680.76,89.7,-0.68365,0.00021,21.29283]
[1777089727618,27.87,77681.08,89.7,-0.68358,0.00021,21.295]
[1777089732653,27.88,77680.86,89.7,-0.68362,0.00021,21.29371]
[1777089737688,27.88,77680.81,89.7,-0.68363,0.00021,21.29348]
[1777089742722,27.88,77681.0,89.7,-0.68358,0.00021,21.29488]
[1777089747758,27.88,77680.76,89.7,-0.68363,0.00021,21.29356]
[1777089753803,27.88,77680.37,89.7,-0.68373,0.00021,21.28706]
[1777089758838,27.88,77679.02,89.7,-0.68401,0.00021,21.27879]
[1777089763873,27.88,77678.79,89.7,-0.68404,0.00021,21.27773]
[1777089768907,27.89,77678.93,89.7,-0.68399,0.00021,21.27907]
[1777089773943,27.89,77678.85,89.7,-0.684,0.00021,21.27902]
[1777089779985,27.89,77678.88,89.7,-0.68397,0.00021,21.2798]
[1777089789063,27.89,77679.01,89.7,-0.68393,0.00021,21.28104]
[1777089790203,27.9,77679.01,89.7,-0.68391,0.00021,21.28166]
[1777089796096,27.9,77679.25,89.7,-0.68383,0.00021,21.28373]
[1777089801132,27.9,77679.36,89.7,-0.6838,0.00021,21.2848]
[1777089806166,27.9,77679.63,89.7,-0.68373,0.00021,21.2869]
[1777089811201,27.9,77679.22,89.7,-0.68384,0.00021,21.28024]
[1777089816245,27.91,77679.34,89.7,-0.6838,0.00021,21.28122]
[1777089821280,27.91,77679.72,89.7,-0.68371,0.00021,21.28388]
[1777089826315,27.91,77681.98,89.7,-0.68322,0.00021,21.29851]
[1777089831350,27.91,77680.9,89.7,-0.68345,0.00021,21.29188]
[1777089837852,27.91,77680.89,89.7,-0.68344,0.00021,21.29198]
[1777089838891,27.91,77680.89,89.7,-0.68344,0.00021,21.29215]
[1777089845450,27.91,77681.21,89.7,-0.68335,0.00021,21.29466]
[1777089852570,27.92,77680.88,89.7,-0.68342,0.00021,21.29274]
[1777089853595,27.92,77680.88,89.7,-0.68341,0.00021,21.29299]
[1777089854125,27.92,77680.88,89.7,-0.6834,0.00021,21.29306]
[1777089855197,27.92,77680.88,89.7,-0.6834,0.00021,21.29306]
[1777089860554,27.92,77679.62,89.7,-0.68366,0.00021,21.28549]
[1777089865590,27.92,77679.4,89.7,-0.68369,0.00021,21.28445]
[1777089870247,27.92,77679.17,89.7,-0.68373,0.00021,21.28329]
[1777089871295,27.92,77679.55,89.7,-0.68365,0.00021,21.28578]
[1777089876666,27.92,77679.46,89.7,-0.68369,0.00021,21.28104]
[1777089877285,27.92,77679.46,89.7,-0.68369,0.00021,21.28104]
[1777089878300,27.92,77679.46,89.7,-0.68369,0.00021,21.28105]
[1777089883716,27.92,77679.75,89.7,-0.68363,0.00021,21.28296]
[1777089889759,27.92,77679.37,89.7,-0.68371,0.00021,21.28061]
[1777089894795,27.93,77679.83,89.7,-0.68361,0.00021,21.2836]
[1777089899830,27.93,77679.78,89.7,-0.68361,0.00021,21.28335]
[1777089907886,27.93,77680.74,89.7,-0.68341,0.00021,21.28955]
[1777089912920,27.93,77681.87,89.7,-0.68316,0.00021,21.29678]
[1777089920977,27.93,77681.7,89.7,-0.6832,0.00021,21.29577]
[1777089929032,27.93,77681.86,89.7,-0.68316,0.00021,21.29688]
[1777089935075,27.93,77681.88,89.7,-0.68318,0.00021,21.29286]
[1777089936464,27.93,77681.88,89.7,-0.68318,0.00021,21.29286]
[1777089937495,27.93,77681.87,89.7,-0.68318,0.00021,21.29283]
[1777089943131,27.93,77681.74,89.7,-0.68321,0.00021,21.29209]
[1777089948165,27.93,77681.84,89.7,-0.68318,0.00021,21.29281]
[1777089954208,27.93,77681.86,89.7,-0.68318,0.00021,21.29303]
[1777089961257,27.93,77682.11,89.7,-0.68312,0.00021,21.29475]
[1777089966292,27.93,77682.03,89.7,-0.68313,0.00021,21.29433]
[1777089971326,27.93,77682.23,89.7,-0.68309,0.00021,21.29571]
[1777089976362,27.93,77680.11,89.7,-0.68353,0.00021,21.28234]
[1777089989453,27.93,77678.08,89.7,-0.68395,0.00021,21.26975]
[1777089991466,27.93,77673.61,89.7,-0.68494,0.00021,21.2369]
[1777089997508,27.93,77673.72,89.7,-0.68492,0.00021,21.23754]
[1777090004558,27.93,77673.49,89.7,-0.68496,0.00021,21.23612]
[1777090009592,27.93,77673.09,89.7,-0.68504,0.00021,21.23388]
[1777090015635,27.94,77672.82,89.7,-0.68507,0.00021,21.23275]
[1777090020670,27.94,77672.11,89.7,-0.68521,0.00021,21.22876]
[1777090025705,27.94,77671.82,89.7,-0.68525,0.00021,21.22748]
[1777090030740,27.95,77671.44,89.7,-0.68531,0.00021,21.22564]
[1777090036035,27.95,77671.29,89.7,-0.68532,0.00021,21.22517]
[1777090038798,27.95,77666.26,89.7,-0.68637,0.00021,21.1934]
[1777090040811,27.95,77662.38,89.7,-0.68718,0.00021,21.16872]
[1777090045847,27.96,77663.86,89.7,-0.68684,0.00021,21.17923]
[1777090052896,27.97,77664.11,89.7,-0.68677,0.00021,21.17793]
[1777090058939,27.97,77664.18,89.7,-0.68672,0.00021,21.17932]
[1777090069008,27.98,77664.18,89.7,-0.68667,0.00021,21.18077]
[1777090076067,27.98,77663.91,89.7,-0.68669,0.00021,21.18]
[1777090084123,27.99,77663.99,89.7,-0.68664,0.00021,21.1816]
[1777090089721,27.99,77663.99,89.7,-0.68664,0.00021,21.1816]
[1777090090732,27.99,77663.99,89.7,-0.68661,0.00021,21.1824]
[1777090090830,28.0,77663.99,89.7,-0.68661,0.00021,21.18253]
[1777090093779,28.0,77664.06,89.7,-0.68659,0.00021,21.18311]
[1777090101243,28.0,77663.74,89.7,-0.68662,0.00021,21.1822]
[1777090111313,28.01,77662.03,89.7,-0.68696,0.00021,21.16824]
[1777090116348,28.01,77662.03,89.7,-0.68694,0.00021,21.1689]
[1777090121383,28.02,77660.39,89.7,-0.68726,0.00021,21.15905]
[1777090126419,28.02,77658.26,89.7,-0.68769,0.00021,21.14618]
[1777090131454,28.03,77657.75,89.7,-0.68776,0.00021,21.14374]
[1777090137496,28.03,77658.38,89.7,-0.6876,0.00021,21.14877]
[1777090142531,28.03,77658.24,89.7,-0.6876,0.00021,21.14861]
[1777090147567,28.04,77660.09,89.7,-0.68718,0.00021,21.16133]
[1777090152602,28.04,77659.71,89.7,-0.68724,0.00021,21.15951]
[1777090160657,28.05,77659.65,89.7,-0.68722,0.00021,21.16009]
[1777090167706,28.05,77658.44,89.7,-0.68745,0.00021,21.15307]
[1777090173749,28.05,77657.86,89.7,-0.68758,0.00021,21.1456]
[1777090178784,28.06,77657.81,89.7,-0.68758,0.00021,21.1457]
[1777090185833,28.06,77657.38,89.7,-0.68765,0.00021,21.14357]
[1777090190868,28.06,77657.09,89.7,-0.6877,0.00021,21.14218]
[1777090193889,28.06,77668.68,89.7,-0.68523,0.00021,21.21677]
[1777090194896,28.06,77682.47,89.7,-0.6823,0.00021,21.30426]
[1777090195903,28.07,77681.64,89.7,-0.68247,0.00021,21.29947]
[1777090197732,28.07,77681.66,89.7,-0.68244,0.00021,21.3001]
[1777090197801,28.08,77681.66,89.7,-0.68241,0.00021,21.30102]
[1777090198924,28.08,77689.26,89.7,-0.68076,0.00021,21.34962]
[1777090199465,28.08,77689.26,89.7,-0.68076,0.00021,21.34962]
[1777090199475,28.08,77689.26,89.7,-0.68076,0.00021,21.34962]
[1777090199827,28.08,77689.26,89.7,-0.68076,0.00021,21.34962]
[1777090199993,28.09,77700.42,89.7,-0.67833,0.00021,21.42039]
[1777090200938,28.09,77704.94,89.7,-0.67736,0.00021,21.4484]
[1777090203784,28.09,77705.06,89.7,-0.67733,0.00021,21.44927]
[1777090203959,28.09,77708.1,89.7,-0.67668,0.00021,21.46799]
[1777090208994,28.09,77709.57,89.7,-0.67636,0.00021,21.4771]
[1777090214029,28.09,77709.5,89.7,-0.67639,0.00021,21.4765]
[1777090219063,28.09,77707.38,89.7,-0.67685,0.00021,21.46327]
[1777090226115,28.09,77707.53,89.7,-0.67682,0.00021,21.46395]
[1777090231149,28.09,77707.52,89.7,-0.67686,0.00021,21.4595]
[1777090237191,28.08,77714.11,89.7,-0.67546,0.00021,21.49948]
[1777090240214,28.08,77721.07,89.7,-0.67398,0.00021,21.54156]
[1777090245249,28.08,77722.85,89.7,-0.67362,0.00021,21.55174]
[1777090250094,28.08,77722.82,89.7,-0.67364,0.00021,21.5512]
[1777090251097,28.07,77722.82,89.7,-0.67365,0.00021,21.55095]
[1777090251292,28.07,77720.14,89.7,-0.67423,0.00021,21.53455]
[1777090253789,28.07,77718.22,89.7,-0.67465,0.00021,21.52267]
[1777090259347,28.07,77718.24,89.7,-0.67464,0.00021,21.52306]
[1777090261236,28.07,77718.24,89.7,-0.67464,0.00021,21.52306]
[1777090262279,28.07,77718.43,89.7,-0.67459,0.00021,21.52429]
[1777090267436,28.08,77718.21,89.7,-0.67463,0.00021,21.52319]
[1777090272471,28.08,77717.88,89.7,-0.6747,0.00021,21.52135]
[1777090277505,28.08,77718.17,89.7,-0.67463,0.00021,21.52328]
[1777090282026,28.08,77717.88,89.7,-0.67469,0.00021,21.52161]
[1777090283037,28.08,77717.88,89.7,-0.67468,0.00021,21.52167]
[1777090289590,28.08,77717.6,89.7,-0.67474,0.00021,21.52016]
[1777090292611,28.08,77713.93,89.7,-0.67555,0.00021,21.49365]
[1777090297646,28.08,77713.64,89.7,-0.6756,0.00021,21.49211]
[1777090301758,28.08,77713.64,89.7,-0.6756,0.00021,21.49211]
[1777090302774,28.08,77713.64,89.7,-0.67559,0.00021,21.4924]
[1777090308722,28.08,77713.9,89.7,-0.67553,0.00021,21.49423]
[1777090314765,28.08,77715.98,89.7,-0.67509,0.00021,21.50667]
[1777090319799,28.08,77719.05,89.7,-0.67445,0.00021,21.52497]
[1777090324835,28.08,77716.21,89.7,-0.67508,0.00021,21.50694]
[1777090329869,28.07,77713.34,89.7,-0.67572,0.00021,21.48879]
[1777090334983,28.07,77712.89,89.7,-0.67583,0.00021,21.48581]
[1777090335998,28.07,77712.76,89.7,-0.67586,0.00021,21.48487]
[1777090337926,28.07,77709.28,89.7,-0.67661,0.00021,21.46341]
[1777090342962,28.07,77709.91,89.7,-0.67648,0.00021,21.46713]
[1777090347997,28.07,77710.28,89.7,-0.67641,0.00021,21.46927]
[1777090353031,28.07,77707.51,89.7,-0.67703,0.00021,21.44795]
[1777090358067,28.07,77707.35,89.7,-0.67706,0.00021,21.44696]
[1777090359394,28.07,77707.35,89.7,-0.67706,0.00021,21.44696]
[1777090360380,28.07,77707.53,89.7,-0.67703,0.00021,21.44806]
[1777090366393,28.07,77707.68,89.7,-0.67699,0.00021,21.44899]
[1777090367395,28.07,77707.73,89.7,-0.67698,0.00021,21.4493]
[1777090373422,28.07,77707.47,89.7,-0.67704,0.00021,21.44752]
[1777090374432,28.07,77707.5,89.7,-0.67704,0.00021,21.44759]
[1777090384344,28.06,77706.39,89.7,-0.6773,0.00021,21.44017]
[1777090389377,28.06,77707.02,89.7,-0.67718,0.00021,21.4438]
[1777090396438,28.06,77707.09,89.7,-0.67717,0.00021,21.44402]
[1777090397467,28.06,77707.09,89.7,-0.67717,0.00021,21.44402]
[1777090403488,28.06,77706.94,89.7,-0.67721,0.00021,21.44293]
[1777090405529,28.06,77706.94,89.7,-0.67721,0.00021,21.44293]
[1777090415572,28.05,77706.2,89.7,-0.67742,0.00021,21.43352]
[1777090416578,28.05,77703.25,89.7,-0.67805,0.00021,21.41526]
[1777090417586,28.05,77699.97,89.7,-0.67875,0.00021,21.39492]
[1777090423628,28.05,77700.61,89.7,-0.67861,0.00021,21.399]
[1777090428662,28.05,77701.71,89.7,-0.67838,0.00021,21.4058]
[1777090434705,28.05,77703.74,89.7,-0.67795,0.00021,21.41815]
[1777090439745,28.05,77705.32,89.7,-0.67762,0.00021,21.42766]
[1777090444781,28.05,77704.86,89.7,-0.67773,0.00021,21.42456]
[1777090449815,28.05,77704.41,89.7,-0.67783,0.00021,21.42153]
[1777090452089,28.05,77704.61,89.7,-0.67779,0.00021,21.42272]
[1777090453097,28.05,77704.61,89.7,-0.6778,0.00021,21.42262]
[1777090455858,28.05,77709.72,89.7,-0.67671,0.00021,21.45391]
[1777090460893,28.04,77711.03,89.7,-0.67644,0.00021,21.46159]
[1777090465929,28.04,77711.01,89.7,-0.67646,0.00021,21.46113]
[1777090466936,28.04,77707.93,89.7,-0.67712,0.00021,21.44212]
[1777090471971,28.04,77706.79,89.7,-0.6774,0.00021,21.43066]
[1777090477006,28.04,77706.32,89.7,-0.67751,0.00021,21.42756]
[1777090484487,28.04,77705.61,89.7,-0.67766,0.00021,21.4231]
[1777090490098,28.04,77703.46,89.7,-0.67814,0.00021,21.40946]
[1777090495133,28.04,77703.57,89.7,-0.67812,0.00021,21.41]
[1777090501179,28.04,77703.41,89.7,-0.67814,0.00021,21.40922]
[1777090502186,28.04,77698.27,89.7,-0.67925,0.00021,21.3773]
[1777090503192,28.04,77693.74,89.7,-0.68021,0.00021,21.34906]
[1777090508231,28.04,77694.27,89.7,-0.68009,0.00021,21.35256]
[1777090513266,28.04,77693.87,89.7,-0.68017,0.00021,21.35028]
[1777090518300,28.04,77694.42,89.7,-0.68004,0.00021,21.35397]
[1777090523336,28.04,77694.02,89.7,-0.68013,0.00021,21.35157]
[1777090528373,28.04,77694.14,89.7,-0.6801,0.00021,21.3522]
[1777090530386,28.04,77697.64,89.7,-0.67936,0.00021,21.37394]
[1777090535421,28.04,77697.88,89.7,-0.67934,0.00021,21.37123]
[1777090539368,28.04,77697.95,89.7,-0.67932,0.00021,21.37172]
[1777090540362,28.04,77697.91,89.7,-0.67933,0.00021,21.37149]
[1777090541467,28.04,77701.25,89.7,-0.67861,0.00021,21.39228]
[1777090547508,28.04,77703.43,89.7,-0.67814,0.00021,21.40579]
[1777090552543,28.04,77702.88,89.7,-0.67826,0.00021,21.40241]
[1777090557579,28.04,77703.04,89.7,-0.67823,0.00021,21.40344]
[1777090562633,28.04,77702.83,89.7,-0.67827,0.00021,21.40218]
[1777090564646,28.04,77705.66,89.7,-0.67766,0.00021,21.41969]
[1777090569682,28.04,77705.02,89.7,-0.6778,0.00021,21.41572]
[1777090574100,28.04,77705.34,89.7,-0.67773,0.00021,21.41772]
[1777090575108,28.04,77705.14,89.7,-0.67777,0.00021,21.41648]
[1777090580763,28.04,77704.86,89.7,-0.67784,0.00021,21.41453]
[1777090585797,28.04,77704.98,89.7,-0.67783,0.00021,21.415]
[1777090586831,28.04,77704.98,89.7,-0.67783,0.00021,21.415]
[1777090587899,28.04,77705.03,89.7,-0.67782,0.00021,21.41526]
[1777090593853,28.04,77704.02,89.7,-0.67807,0.00021,21.40443]
[1777090599001,28.04,77704.54,89.7,-0.67797,0.00021,21.40747]
[1777090599993,28.04,77704.21,89.7,-0.67804,0.00021,21.40535]
[1777090605937,28.03,77706.53,89.7,-0.67755,0.00021,21.41944]
[1777090612973,28.03,77706.53,89.7,-0.67755,0.00021,21.41944]
[1777090617016,28.03,77706.6,89.7,-0.67755,0.00021,21.41954]
[1777090618087,28.03,77706.71,89.7,-0.67753,0.00021,21.42007]
[1777090625072,28.03,77706.61,89.7,-0.67756,0.00021,21.4192]
[1777090627780,28.03,77706.39,89.7,-0.67761,0.00021,21.41781]
[1777090628790,28.03,77706.61,89.7,-0.67757,0.00021,21.41914]
[1777090636151,28.03,77708.26,89.7,-0.67722,0.00021,21.42906]
[1777090637158,28.03,77712.43,89.7,-0.67633,0.00021,21.45469]
[1777090638165,28.03,77716.16,89.7,-0.67553,0.00021,21.47756]
[1777090643200,28.03,77716.17,89.7,-0.67553,0.00021,21.47756]
[1777090648235,28.03,77715.78,89.7,-0.67561,0.00021,21.47511]
[1777090651256,28.03,77706.47,89.7,-0.67764,0.00021,21.41362]
[1777090652263,28.03,77703.31,89.7,-0.67832,0.00021,21.39411]
[1777090658304,28.03,77702.56,89.7,-0.67846,0.00021,21.38979]
[1777090664347,28.03,77702.55,89.7,-0.67846,0.00021,21.39001]
[1777090669382,28.03,77701.87,89.7,-0.67859,0.00021,21.38601]
[1777090675425,28.03,77701.81,89.7,-0.6786,0.00021,21.38577]
[1777090680679,28.03,77702.0,89.7,-0.67857,0.00021,21.38686]
[1777090681696,28.03,77702.0,89.7,-0.67857,0.00021,21.38683]
[1777090687508,28.03,77701.4,89.7,-0.6787,0.00021,21.38294]
[1777090692544,28.03,77702.87,89.7,-0.67839,0.00021,21.39192]
[1777090699592,28.03,77703.9,89.7,-0.67818,0.00021,21.39803]
[1777090705634,28.03,77705.13,89.7,-0.67793,0.00021,21.4054]
[1777090710670,28.03,77705.12,89.7,-0.67793,0.00021,21.40515]
[1777090714609,28.03,77705.18,89.7,-0.67795,0.00021,21.40119]
[1777090715616,28.03,77705.17,89.7,-0.67796,0.00021,21.4011]
[1777090721638,28.02,77704.74,89.7,-0.67805,0.00021,21.39835]
[1777090722698,28.02,77704.74,89.7,-0.67806,0.00021,21.39824]
[1777090728668,28.02,77704.62,89.7,-0.67809,0.00021,21.39737]
[1777090729660,28.02,77704.62,89.7,-0.67809,0.00021,21.39733]
[1777090734843,28.02,77702.49,89.7,-0.67855,0.00021,21.38401]
[1777090735850,28.02,77697.09,89.7,-0.6797,0.00021,21.35042]
[1777090740885,28.02,77693.94,89.7,-0.68037,0.00021,21.33087]
[1777090746927,28.02,77694.01,89.7,-0.68035,0.00021,21.33143]
[1777090751962,28.02,77693.83,89.7,-0.68039,0.00021,21.3303]
[1777090762031,28.02,77694.06,89.7,-0.68035,0.00021,21.33165]
[1777090768074,28.02,77693.81,89.7,-0.6804,0.00021,21.32998]
[1777090774116,28.02,77694.5,89.7,-0.68029,0.00021,21.32992]
[1777090779151,28.02,77693.99,89.7,-0.6804,0.00021,21.32659]
[1777090783512,28.02,77694.04,89.7,-0.6804,0.00021,21.32685]
[1777090784586,28.02,77694.04,89.7,-0.6804,0.00021,21.32677]
[1777090790227,28.02,77693.87,89.7,-0.68044,0.00021,21.32551]
[1777090796270,28.02,77693.78,89.7,-0.68047,0.00021,21.32477]
[1777090801305,28.02,77693.75,89.7,-0.68048,0.00021,21.32443]
[1777090810370,28.02,77693.81,89.7,-0.68048,0.00021,21.32453]
[1777090818426,28.01,77693.96,89.7,-0.68045,0.00021,21.32523]
[1777090823460,28.01,77694.01,89.7,-0.68045,0.00021,21.3254]
[1777090828496,28.01,77693.97,89.7,-0.68046,0.00021,21.32499]
[1777090833531,28.01,77693.87,89.7,-0.68052,0.00021,21.31999]
[1777090838565,28.01,77694.13,89.7,-0.68046,0.00021,21.32161]
[1777090849006,28.01,77694.13,89.7,-0.68046,0.00021,21.32161]
[1777090850008,28.01,77694.13,89.7,-0.68047,0.00021,21.32134]
[1777090850482,28.01,77694.13,89.7,-0.68047,0.00021,21.32134]
[1777090852350,28.01,77694.13,89.7,-0.68047,0.00021,21.32125]
[1777090857700,28.01,77693.54,89.7,-0.6806,0.00021,21.31744]
[1777090863742,28.01,77693.4,89.7,-0.68064,0.00021,21.3164]
[1777090866763,28.01,77682.33,89.7,-0.68301,0.00021,21.2466]
[1777090867770,28.01,77678.94,89.7,-0.68373,0.00021,21.22514]
[1777090872805,28.01,77678.81,89.7,-0.68375,0.00021,21.22457]
[1777090877841,28.01,77678.81,89.7,-0.68374,0.00021,21.22486]
[1777090883882,28.01,77679.97,89.7,-0.68348,0.00021,21.23261]
[1777090886904,28.01,77688.54,89.7,-0.68164,0.00021,21.28691]
[1777090891939,28.02,77689.16,89.7,-0.68153,0.00021,21.2868]
[1777090896974,28.02,77689.48,89.7,-0.68145,0.00021,21.28901]
[1777090901234,28.02,77688.6,89.7,-0.68164,0.00021,21.28359]
[1777090902289,28.02,77688.76,89.7,-0.6816,0.00021,21.28463]
[1777090908051,28.02,77688.88,89.7,-0.68157,0.00021,21.28556]
[1777090908261,28.02,77688.88,89.7,-0.68157,0.00021,21.28556]
[1777090909295,28.02,77688.83,89.7,-0.68158,0.00021,21.28527]
[1777090915100,28.02,77688.69,89.7,-0.68161,0.00021,21.28454]
[1777090927184,28.02,77688.88,89.7,-0.68156,0.00021,21.28587]
[1777090932227,28.02,77689.15,89.7,-0.68151,0.00021,21.28739]
[1777090938270,28.02,77689.2,89.7,-0.68151,0.00021,21.28749]
[1777090943305,28.02,77689.18,89.7,-0.68152,0.00021,21.28707]
[1777090947315,28.01,77689.16,89.7,-0.68153,0.00021,21.28667]
[1777090948385,28.01,77689.16,89.7,-0.68154,0.00021,21.28648]
[1777090954387,28.01,77689.36,89.7,-0.68155,0.00021,21.28286]
[1777090965464,28.0,77689.26,89.7,-0.68161,0.00021,21.28123]
[1777090971505,28.0,77689.23,89.7,-0.68163,0.00021,21.2805]
[1777090975616,28.0,77689.23,89.7,-0.68163,0.00021,21.2805]
[1777090976641,28.0,77689.23,89.7,-0.68165,0.00021,21.28014]
[1777090982658,28.0,77688.9,89.7,-0.68173,0.00021,21.27753]
[1777090983695,28.0,77688.96,89.7,-0.68172,0.00021,21.27782]
[1777090991646,27.99,77689.16,89.7,-0.6817,0.00021,21.27846]
[1777090996682,27.99,77688.34,89.7,-0.68189,0.00021,21.27286]
[1777091002724,27.99,77687.28,89.7,-0.68213,0.00021,21.266]
[1777091005745,27.99,77683.86,89.7,-0.68286,0.00021,21.24432]
[1777091010780,27.99,77682.8,89.7,-0.68309,0.00021,21.2376]
[1777091015815,27.99,77681.78,89.7,-0.68333,0.00021,21.22692]
[1777091021857,27.99,77681.65,89.7,-0.68336,0.00021,21.22599]
[1777091026891,27.99,77680.29,89.7,-0.68366,0.00021,21.21713]
[1777091032934,27.99,77680.11,89.7,-0.6837,0.00021,21.21588]
[1777091040990,27.99,77680.04,89.7,-0.68371,0.00021,21.21558]
[1777091046026,27.99,77680.83,89.7,-0.68354,0.00021,21.22068]
[1777091049047,27.99,77672.73,89.7,-0.68527,0.00021,21.16908]
[1777091050055,27.99,77668.94,89.7,-0.68607,0.00021,21.1448]
[1777091056096,27.99,77668.17,89.7,-0.68622,0.00021,21.14044]
[1777091060125,27.99,77664.62,89.7,-0.68696,0.00021,21.11805]
[1777091065159,27.99,77665.47,89.7,-0.68676,0.00021,21.12392]
[1777091068182,28.0,77668.88,89.7,-0.68603,0.00021,21.14599]
[1777091073216,28.0,77669.06,89.7,-0.68602,0.00021,21.14311]
[1777091077244,28.0,77673.15,89.7,-0.68514,0.00021,21.16945]
[1777091080265,28.0,77676.84,89.7,-0.68435,0.00021,21.19325]
[1777091085299,28.0,77681.18,89.7,-0.68341,0.00021,21.22115]
[1777091090336,28.0,77682.7,89.7,-0.68307,0.00021,21.23127]
[1777091095371,28.01,77684.2,89.7,-0.68273,0.00021,21.24122]
[1777091100406,28.01,77683.86,89.7,-0.68279,0.00021,21.23953]
[1777091105441,28.01,77684.25,89.7,-0.68268,0.00021,21.24268]
[1777091110476,28.01,77686.69,89.7,-0.68215,0.00021,21.25839]
[1777091115510,28.02,77687.2,89.7,-0.68203,0.00021,21.26184]
[1777091120546,28.02,77687.45,89.7,-0.68197,0.00021,21.26354]
[1777091125581,28.02,77687.47,89.7,-0.68196,0.00021,21.26382]
[1777091130616,28.02,77687.38,89.7,-0.68198,0.00021,21.26338]
[1777091139679,28.02,77688.05,89.7,-0.68186,0.00021,21.26354]
[1777091144714,28.02,77687.62,89.7,-0.68195,0.00021,21.26091]
[1777091149750,28.02,77685.87,89.7,-0.68232,0.00021,21.24997]
[1777091155794,28.02,77684.66,89.7,-0.68257,0.00021,21.2425]
[1777091165864,28.02,77685.38,89.7,-0.68241,0.00021,21.2473]
[1777091167810,28.02,77685.38,89.7,-0.68241,0.00021,21.2473]
[1777091168795,28.02,77685.22,89.7,-0.68244,0.00021,21.24633]
[1777091174927,28.02,77685.38,89.7,-0.6824,0.00021,21.24746]
[1777091180969,28.02,77685.4,89.7,-0.68239,0.00021,21.24767]
[1777091188017,28.02,77685.32,89.7,-0.68241,0.00021,21.24726]
[1777091194063,28.02,77685.36,89.7,-0.6824,0.00021,21.24753]
[1777091195096,28.02,77685.36,89.7,-0.68242,0.00021,21.24335]
[1777091201109,28.03,77687.3,89.7,-0.68201,0.00021,21.25566]
[1777091206144,28.03,77687.87,89.7,-0.68189,0.00021,21.25925]
[1777091213192,28.03,77686.94,89.7,-0.68208,0.00021,21.25342]
[1777091213857,28.03,77686.94,89.7,-0.68208,0.00021,21.25342]
[1777091214853,28.03,77687.03,89.7,-0.68206,0.00021,21.25399]
[1777091217221,28.03,77678.39,89.7,-0.68391,0.00021,21.19937]
[1777091222256,28.03,77678.05,89.7,-0.68397,0.00021,21.19751]
[1777091228297,28.03,77678.57,89.7,-0.68386,0.00021,21.20079]
[1777091234340,28.03,77678.09,89.7,-0.68396,0.00021,21.19776]
[1777091239375,28.03,77678.16,89.7,-0.68394,0.00021,21.19827]
[1777091244410,28.03,77679.42,89.7,-0.68367,0.00021,21.20633]
[1777091249444,28.03,77679.18,89.7,-0.68372,0.00021,21.20487]
[1777091254480,28.03,77678.32,89.7,-0.68393,0.00021,21.19527]
[1777091261528,28.03,77678.77,89.7,-0.68383,0.00021,21.1983]
[1777091266563,28.03,77678.9,89.7,-0.68379,0.00021,21.19926]
[1777091274847,28.03,77678.85,89.7,-0.6838,0.00021,21.19897]
[1777091275840,28.03,77678.85,89.7,-0.68381,0.00021,21.19881]
[1777091281673,28.03,77678.85,89.7,-0.68381,0.00021,21.19871]
[1777091287715,28.03,77678.14,89.7,-0.68397,0.00021,21.19402]
[1777091293757,28.03,77678.32,89.7,-0.68394,0.00021,21.19501]
[1777091298792,28.03,77678.27,89.7,-0.68395,0.00021,21.19457]
[1777091303357,28.03,77678.27,89.7,-0.68396,0.00021,21.1945]
[1777091304380,28.03,77678.25,89.7,-0.68396,0.00021,21.19435]
[1777091310877,28.03,77678.22,89.7,-0.68397,0.00021,21.19398]
[1777091315911,28.02,77678.88,89.7,-0.68386,0.00021,21.19382]
[1777091321954,28.02,77679.03,89.7,-0.68384,0.00021,21.19465]
[1777091330009,28.02,77678.68,89.7,-0.68392,0.00021,21.19226]
[1777091336052,28.02,77678.61,89.7,-0.68394,0.00021,21.19172]
[1777091347135,28.02,77678.28,89.7,-0.68401,0.00021,21.18945]
[1777091352170,28.02,77678.13,89.7,-0.68405,0.00021,21.18844]
[1777091357204,28.02,77678.47,89.7,-0.68398,0.00021,21.19053]
[1777091364254,28.02,77678.48,89.7,-0.68398,0.00021,21.19051]
[1777091369288,28.02,77675.35,89.7,-0.68465,0.00021,21.17053]
[1777091371303,28.02,77670.85,89.7,-0.68563,0.00021,21.13757]
[1777091376338,28.02,77670.89,89.7,-0.68562,0.00021,21.138]
[1777091381373,28.02,77670.98,89.7,-0.68559,0.00021,21.13875]
[1777091382230,28.02,77670.98,89.7,-0.68559,0.00021,21.13875]
[1777091383290,28.02,77671.11,89.7,-0.68556,0.00021,21.13962]
[1777091388422,28.02,77671.45,89.7,-0.68548,0.00021,21.14199]
[1777091394463,28.02,77671.79,89.7,-0.68541,0.00021,21.14431]
[1777091399499,28.02,77671.7,89.7,-0.68542,0.00021,21.14384]
[1777091406547,28.03,77671.66,89.7,-0.68543,0.00021,21.14371]
[1777091409568,28.03,77674.89,89.7,-0.68474,0.00021,21.16435]
[1777091414603,28.03,77672.41,89.7,-0.68527,0.00021,21.14853]
[1777091419639,28.03,77672.65,89.7,-0.68521,0.00021,21.15012]
[1777091424674,28.03,77672.61,89.7,-0.68522,0.00021,21.1499]
[1777091429709,28.03,77673.45,89.7,-0.68504,0.00021,21.15527]
[1777091434744,28.03,77673.44,89.7,-0.68508,0.00021,21.1508]
[1777091437868,28.03,77673.58,89.7,-0.68505,0.00021,21.15167]
[1777091438880,28.02,77673.57,89.7,-0.68505,0.00021,21.15152]
[1777091445821,28.02,77673.38,89.7,-0.6851,0.00021,21.15011]
[1777091447435,28.02,77673.38,89.7,-0.6851,0.00021,21.15011]
[1777091448476,28.02,77673.36,89.7,-0.68511,0.00021,21.14993]
[1777091454888,28.02,77673.52,89.7,-0.68508,0.00021,21.15074]
[1777091459922,28.02,77672.76,89.7,-0.68524,0.00021,21.1459]
[1777091464957,28.02,77672.71,89.7,-0.68525,0.00021,21.14561]
[1777091469993,28.02,77672.95,89.7,-0.6852,0.00021,21.14716]
[1777091475027,28.02,77673.6,89.7,-0.68507,0.00021,21.15116]
[1777091480064,28.02,77673.41,89.7,-0.68511,0.00021,21.14991]
[1777091485099,28.02,77673.22,89.7,-0.68515,0.00021,21.14865]
[1777091490134,28.02,77673.64,89.7,-0.68506,0.00021,21.15129]
[1777091499196,28.02,77673.23,89.7,-0.68518,0.00021,21.14435]
[1777091505238,28.02,77673.31,89.7,-0.68516,0.00021,21.14483]
[1777091507529,28.02,77673.35,89.7,-0.68516,0.00021,21.14508]
[1777091508878,28.02,77673.35,89.7,-0.68516,0.00021,21.14508]
[1777091516316,28.02,77673.35,89.7,-0.68516,0.00021,21.14511]
[1777091517516,28.02,77673.35,89.7,-0.68516,0.00021,21.14511]
[1777091518510,28.02,77673.35,89.7,-0.68516,0.00021,21.14512]
[1777091524514,28.02,77673.29,89.7,-0.68517,0.00021,21.14476]
[1777091525529,28.02,77673.29,89.7,-0.68517,0.00021,21.14476]
[1777091536456,28.02,77673.14,89.7,-0.6852,0.00021,21.14383]
[1777091542498,28.02,77672.87,89.7,-0.68526,0.00021,21.14211]
[1777091547533,28.02,77672.93,89.7,-0.68524,0.00021,21.14249]
[1777091551560,28.02,77670.02,89.7,-0.68589,0.00021,21.11964]
[1777091556595,28.02,77666.94,89.7,-0.68654,0.00021,21.09999]
[1777091567675,28.02,77667.19,89.7,-0.68647,0.00021,21.10204]
[1777091572711,28.02,77667.44,89.7,-0.68641,0.00021,21.10385]
[1777091577745,28.03,77667.38,89.7,-0.68642,0.00021,21.1037]
[1777091582780,28.03,77667.26,89.7,-0.68643,0.00021,21.10318]
[1777091594865,28.03,77667.1,89.7,-0.68645,0.00021,21.10276]
[1777091604938,28.03,77667.28,89.7,-0.68639,0.00021,21.10438]
[1777091606338,28.03,77667.28,89.7,-0.68639,0.00021,21.10438]
[1777091610228,28.03,77667.43,89.7,-0.68636,0.00021,21.10547]
[1777091610314,28.03,77667.41,89.7,-0.68636,0.00021,21.10546]
[1777091613775,28.03,77666.63,89.7,-0.68655,0.00021,21.09623]
[1777091620140,28.04,77666.46,89.7,-0.68658,0.00021,21.09548]
[1777091622462,28.04,77666.33,89.7,-0.6866,0.00021,21.09473]
[1777091628097,28.04,77666.37,89.7,-0.68658,0.00021,21.0953]
[1777091637160,28.04,77665.88,89.7,-0.68668,0.00021,21.09239]
[1777091642612,28.04,77666.23,89.7,-0.6866,0.00021,21.0947]
[1777091648346,28.04,77666.4,89.7,-0.68656,0.00021,21.09588]
[1777091649389,28.04,77666.4,89.7,-0.68656,0.00021,21.0959]
[1777091656292,28.04,77666.95,89.7,-0.68644,0.00021,21.09953]
[1777091666364,28.04,77666.75,89.7,-0.68648,0.00021,21.09837]
[1777091672405,28.04,77666.62,89.7,-0.68653,0.00021,21.09337]
[1777091677441,28.04,77666.73,89.7,-0.68651,0.00021,21.09416]
[1777091682475,28.04,77666.61,89.7,-0.68653,0.00021,21.09349]
[1777091689524,28.05,77665.64,89.7,-0.68672,0.00021,21.08758]
[1777091690757,28.05,77665.64,89.7,-0.68672,0.00021,21.08758]
[1777091691798,28.05,77665.64,89.7,-0.68672,0.00021,21.08763]
[1777091699598,28.05,77664.93,89.7,-0.68686,0.00021,21.08341]
[1777091704633,28.05,77663.43,89.7,-0.68717,0.00021,21.0739]
[1777091706646,28.05,77660.22,89.7,-0.68785,0.00021,21.0533]
[1777091707654,28.05,77655.58,89.7,-0.68883,0.00021,21.02337]
[1777091709668,28.05,77652.71,89.7,-0.68944,0.00021,21.00492]
[1777091711576,28.05,77654.08,89.7,-0.68914,0.00021,21.0139]
[1777091711682,28.05,77654.35,89.7,-0.68908,0.00021,21.0157]
[1777091719198,28.05,77654.4,89.7,-0.68907,0.00021,21.01617]
[1777091720261,28.05,77654.4,89.7,-0.68906,0.00021,21.01631]
[1777091726787,28.05,77652.92,89.7,-0.68938,0.00021,21.00662]
[1777091731822,28.05,77652.86,89.7,-0.68943,0.00021,21.00171]
[1777091736857,28.05,77652.93,89.7,-0.68942,0.00021,21.0019]
[1777091744913,28.05,77653.02,89.7,-0.68942,0.00021,21.00201]
[1777091746075,28.05,77653.02,89.7,-0.68942,0.00021,21.00201]
[1777091747099,28.05,77653.02,89.7,-0.68943,0.00021,21.00188]
[1777091752968,28.04,77652.2,89.7,-0.68961,0.00021,20.99617]
[1777091759010,28.04,77651.83,89.7,-0.6897,0.00021,20.9934]
[1777091768075,28.04,77651.8,89.7,-0.68973,0.00021,20.99268]
[1777091773109,28.04,77651.48,89.7,-0.6898,0.00021,20.99031]
[1777091779152,28.04,77652.18,89.7,-0.68967,0.00021,20.99451]
[1777091785196,28.03,77649.84,89.7,-0.69017,0.00021,20.97898]
[1777091790231,28.03,77649.45,89.7,-0.69027,0.00021,20.97617]
[1777091795266,28.03,77648.58,89.7,-0.69049,0.00021,20.96602]
[1777091800303,28.03,77647.76,89.7,-0.69066,0.00021,20.96067]
[1777091804329,28.03,77644.77,89.7,-0.69129,0.00021,20.94106]
[1777091809363,28.03,77635.01,89.7,-0.69335,0.00021,20.87693]
[1777091811377,28.03,77630.77,89.7,-0.69424,0.00021,20.84902]
[1777091818429,28.03,77632.18,89.7,-0.69393,0.00021,20.85882]
[1777091824470,28.04,77631.93,89.7,-0.69397,0.00021,20.8575]
[1777091827048,28.04,77631.47,89.7,-0.69407,0.00021,20.85451]
[1777091828063,28.04,77631.52,89.7,-0.69405,0.00021,20.85489]
[1777091837561,28.04,77630.4,89.7,-0.69427,0.00021,20.84803]
[1777091842597,28.04,77629.72,89.7,-0.6944,0.00021,20.84378]
[1777091851660,28.04,77629.56,89.7,-0.69446,0.00021,20.83868]
[1777091856696,28.04,77628.64,89.7,-0.69466,0.00021,20.83252]
[1777091861731,28.04,77627.85,89.7,-0.69483,0.00021,20.82697]
[1777091866767,28.04,77627.94,89.7,-0.69482,0.00021,20.82729]
[1777091868779,28.04,77632.85,89.7,-0.69379,0.00021,20.85969]
[1777091873814,28.04,77633.61,89.7,-0.69364,0.00021,20.8645]
[1777091878850,28.04,77633.63,89.7,-0.69364,0.00021,20.86442]
[1777091883885,28.03,77634.61,89.7,-0.69344,0.00021,20.87065]
[1777091888920,28.03,77633.62,89.7,-0.69366,0.00021,20.86398]
[1777091893957,28.03,77633.57,89.7,-0.69367,0.00021,20.86369]
[1777091898991,28.03,77633.64,89.7,-0.69365,0.00021,20.86427]
[1777091906041,28.03,77633.47,89.7,-0.69369,0.00021,20.86305]
[1777091911076,28.03,77633.83,89.7,-0.69364,0.00021,20.86108]
[1777091916111,28.03,77633.54,89.7,-0.69371,0.00021,20.85913]
[1777091923160,28.03,77633.79,89.7,-0.69366,0.00021,20.8607]
[1777091928194,28.03,77635.94,89.7,-0.69321,0.00021,20.87471]
[1777091933229,28.03,77638.8,89.7,-0.6926,0.00021,20.89363]
[1777091941287,28.03,77640.68,89.7,-0.6922,0.00021,20.90615]
[1777091946321,28.04,77641.17,89.7,-0.69209,0.00021,20.90963]
[1777091951357,28.04,77641.01,89.7,-0.69211,0.00021,20.90883]
[1777091956391,28.04,77641.22,89.7,-0.69206,0.00021,20.91051]
[1777091961094,28.04,77641.15,89.7,-0.69207,0.00021,20.9101]
[1777091962097,28.04,77641.15,89.7,-0.69207,0.00021,20.91025]
[1777091971498,28.04,77641.2,89.7,-0.69207,0.00021,20.90683]
[1777091975091,28.04,77641.81,89.7,-0.69194,0.00021,20.91093]
[1777091976091,28.04,77641.49,89.7,-0.692,0.00021,20.90888]
[1777091981568,28.04,77638.47,89.7,-0.69263,0.00021,20.88938]
[1777091986602,28.05,77635.88,89.7,-0.69316,0.00021,20.87269]
[1777091991639,28.05,77635.77,89.7,-0.69317,0.00021,20.87235]
[1777091996673,28.05,77635.61,89.7,-0.69319,0.00021,20.87168]
[1777092002716,28.05,77635.49,89.7,-0.69321,0.00021,20.87118]
[1777092007750,28.05,77635.35,89.7,-0.69324,0.00021,20.87016]
[1777092012786,28.05,77637.97,89.7,-0.69269,0.00021,20.88733]
[1777092017821,28.05,77637.99,89.7,-0.69268,0.00021,20.88761]
[1777092023863,28.05,77637.96,89.7,-0.69268,0.00021,20.88764]
[1777092029317,28.05,77637.74,89.7,-0.69272,0.00021,20.88635]
[1777092037961,28.05,77634.32,89.7,-0.69348,0.00021,20.85944]
[1777092042996,28.05,77634.73,89.7,-0.69339,0.00021,20.86208]
[1777092051053,28.05,77634.6,89.7,-0.69342,0.00021,20.86109]
[1777092061815,28.05,77634.23,89.7,-0.6935,0.00021,20.8586]
[1777092062884,28.05,77634.23,89.7,-0.69351,0.00021,20.85849]
[1777092069179,28.05,77634.26,89.7,-0.69351,0.00021,20.85858]
[1777092074213,28.05,77633.46,89.7,-0.69368,0.00021,20.85323]
[1777092079248,28.05,77634.32,89.7,-0.6935,0.00021,20.85884]
[1777092084283,28.05,77635.94,89.7,-0.69316,0.00021,20.8694]
[1777092086297,28.05,77640.86,89.7,-0.69212,0.00021,20.90172]
[1777092091333,28.05,77642.41,89.7,-0.69182,0.00021,20.90771]
[1777092096368,28.05,77642.52,89.7,-0.69179,0.00021,20.90857]
[1777092101403,28.05,77642.37,89.7,-0.69182,0.00021,20.90778]
[1777092104423,28.05,77639.34,89.7,-0.69245,0.00021,20.88803]
[1777092107445,28.05,77636.34,89.7,-0.69308,0.00021,20.86839]
[1777092112481,28.05,77636.82,89.7,-0.69297,0.00021,20.87191]
[1777092117516,28.06,77637.47,89.7,-0.69283,0.00021,20.87644]
[1777092123557,28.06,77637.92,89.7,-0.69273,0.00021,20.87952]
[1777092134635,28.06,77638.31,89.7,-0.69264,0.00021,20.88226]
[1777092139670,28.06,77638.23,89.7,-0.69265,0.00021,20.8818]
[1777092144705,28.06,77638.08,89.7,-0.69268,0.00021,20.88088]
[1777092149740,28.06,77637.89,89.7,-0.69272,0.00021,20.87969]
[1777092154775,28.06,77638.17,89.7,-0.69269,0.00021,20.87727]
[1777092155782,28.06,77641.09,89.7,-0.69207,0.00021,20.89645]
[1777092163837,28.06,77642.27,89.7,-0.69182,0.00021,20.90444]
[1777092168873,28.06,77643.46,89.7,-0.69156,0.00021,20.9124]
[1777092173907,28.06,77643.19,89.7,-0.69161,0.00021,20.91082]
[1777092181964,28.06,77643.05,89.7,-0.69163,0.00021,20.91022]
[1777092186998,28.06,77642.9,89.7,-0.69165,0.00021,20.90944]
[1777092189014,28.06,77640.08,89.7,-0.69225,0.00021,20.89102]
[1777092194049,28.07,77638.61,89.7,-0.69255,0.00021,20.88157]
[1777092199084,28.07,77638.22,89.7,-0.69263,0.00021,20.87919]
[1777092200292,28.07,77638.22,89.7,-0.69263,0.00021,20.87919]
[1777092201297,28.07,77638.25,89.7,-0.69262,0.00021,20.87943]
[1777092207140,28.07,77638.42,89.7,-0.69257,0.00021,20.88081]
[1777092212175,28.07,77638.22,89.7,-0.69264,0.00021,20.87538]
[1777092214509,28.07,77638.23,89.7,-0.69264,0.00021,20.87549]
[1777092215594,28.07,77638.53,89.7,-0.69257,0.00021,20.87753]
[1777092221237,28.07,77639.32,89.7,-0.6924,0.00021,20.88295]
[1777092227279,28.07,77640.13,89.7,-0.69222,0.00021,20.8885]
[1777092232315,28.07,77638.61,89.7,-0.69254,0.00021,20.87864]
[1777092237350,28.07,77638.26,89.7,-0.6926,0.00021,20.87657]
[1777092245406,28.07,77638.0,89.7,-0.69265,0.00021,20.87491]
[1777092250440,28.07,77638.12,89.7,-0.69263,0.00021,20.87569]
[1777092257490,28.08,77638.9,89.7,-0.69245,0.00021,20.88112]
[1777092262525,28.08,77638.06,89.7,-0.69263,0.00021,20.87581]
[1777092269573,28.08,77638.11,89.7,-0.69261,0.00021,20.87636]
[1777092274609,28.08,77638.74,89.7,-0.69251,0.00021,20.87611]
[1777092279643,28.08,77637.87,89.7,-0.6927,0.00021,20.87022]
[1777092284679,28.07,77640.02,89.7,-0.69225,0.00021,20.88409]
[1777092289714,28.07,77640.02,89.7,-0.69226,0.00021,20.8838]
[1777092294749,28.07,77640.4,89.7,-0.69219,0.00021,20.88591]
[1777092299784,28.07,77639.03,89.7,-0.69249,0.00021,20.87658]
[1777092305826,28.07,77639.08,89.7,-0.6925,0.00021,20.87649]
[1777092310860,28.07,77638.75,89.7,-0.69258,0.00021,20.87397]
[1777092316902,28.06,77638.82,89.7,-0.69258,0.00021,20.87399]
[1777092319924,28.06,77636.08,89.7,-0.69316,0.00021,20.85573]
[1777092324959,28.06,77634.81,89.7,-0.69344,0.00021,20.84706]
[1777092329994,28.06,77636.57,89.7,-0.69308,0.00021,20.85834]
[1777092336038,28.06,77637.43,89.7,-0.69295,0.00021,20.85923]
[1777092342079,28.05,77637.44,89.7,-0.69296,0.00021,20.8588]
[1777092352156,28.05,77637.28,89.7,-0.69302,0.00021,20.85693]
[1777092359205,28.05,77637.45,89.7,-0.69301,0.00021,20.85745]
[1777092365247,28.04,77637.55,89.7,-0.69301,0.00021,20.85731]
[1777092370082,28.04,77637.36,89.7,-0.69307,0.00021,20.8555]
[1777092373018,28.04,77637.42,89.7,-0.69307,0.00021,20.85547]
[1777092383373,28.03,77637.68,89.7,-0.69307,0.00021,20.85572]
[1777092388407,28.03,77637.77,89.7,-0.69307,0.00021,20.85567]
[1777092393442,28.02,77637.4,89.7,-0.6932,0.00021,20.8483]
[1777092403513,28.02,77637.33,89.7,-0.69325,0.00021,20.84668]
[1777092410561,28.01,77637.25,89.7,-0.69329,0.00021,20.84551]
[1777092415774,28.01,77637.25,89.7,-0.69329,0.00021,20.84551]
[1777092422646,28.01,77637.14,89.7,-0.69335,0.00021,20.84371]
[1777092429708,28.01,77636.96,89.7,-0.69339,0.00021,20.84236]
[1777092435751,28.01,77636.82,89.7,-0.69342,0.00021,20.8415]
[1777092440088,28.01,77636.93,89.7,-0.6934,0.00021,20.84227]
[1777092441087,28.01,77636.93,89.7,-0.69339,0.00021,20.84228]
[1777092446828,28.01,77636.99,89.7,-0.69338,0.00021,20.84268]
[1777092448155,28.01,77636.99,89.7,-0.69338,0.00021,20.84268]
[1777092449176,28.01,77636.99,89.7,-0.69338,0.00021,20.8426]
[1777092454884,28.01,77636.81,89.7,-0.69347,0.00021,20.83663]
[1777092463999,28.01,77636.81,89.7,-0.69347,0.00021,20.83663]
[1777092466055,28.0,77636.81,89.7,-0.6935,0.00021,20.83561]
[1777092472008,28.0,77637.07,89.7,-0.69347,0.00021,20.83669]
[1777092478046,28.0,77637.0,89.7,-0.6935,0.00021,20.83569]
[1777092483081,27.99,77636.19,89.7,-0.69369,0.00021,20.82989]
[1777092494158,27.99,77635.52,89.7,-0.69386,0.00021,20.82457]
[1777092500202,27.99,77635.25,89.7,-0.69393,0.00021,20.82232]
[1777092505236,27.98,77634.52,89.7,-0.6941,0.00021,20.81708]
[1777092516314,27.98,77633.85,89.7,-0.6943,0.00021,20.8075]
[1777092525298,27.98,77633.85,89.7,-0.6943,0.00021,20.8075]
[1777092526348,27.98,77633.85,89.7,-0.6943,0.00021,20.80733]
[1777092536460,27.98,77633.85,89.7,-0.69433,0.00021,20.80658]
[1777092544264,27.98,77633.85,89.7,-0.69433,0.00021,20.80658]
[1777092548342,27.97,77633.85,89.7,-0.69436,0.00021,20.80561]
[1777092549350,27.97,77633.85,89.7,-0.69437,0.00021,20.80542]
[1777092550418,27.97,77633.85,89.7,-0.69437,0.00021,20.80532]
[1777092551804,27.97,77633.85,89.7,-0.69437,0.00021,20.80523]
[1777092557606,27.97,77633.81,89.7,-0.69439,0.00021,20.80467]
[1777092561935,27.97,77633.78,89.7,-0.6944,0.00021,20.80428]
[1777092573282,27.96,77633.75,89.7,-0.69442,0.00021,20.80369]
[1777092574134,27.96,77633.75,89.7,-0.69448,0.00021,20.79868]
[1777092579762,27.96,77634.58,89.7,-0.69431,0.00021,20.80409]
[1777092584797,27.96,77634.66,89.7,-0.69429,0.00021,20.80451]
[1777092589831,27.96,77634.52,89.7,-0.69433,0.00021,20.80347]
[1777092594867,27.96,77634.49,89.7,-0.69433,0.00021,20.80317]
[1777092601916,27.96,77634.19,89.7,-0.6944,0.00021,20.80105]
[1777092606951,27.96,77634.77,89.7,-0.69428,0.00021,20.80482]
[1777092611986,27.96,77634.15,89.7,-0.69442,0.00021,20.80063]
[1777092613999,27.96,77638.67,89.7,-0.69346,0.00021,20.83058]
[1777092619035,27.96,77638.77,89.7,-0.69345,0.00021,20.83105]
[1777092624070,27.96,77640.07,89.7,-0.69317,0.00021,20.83972]
[1777092629105,27.96,77641.7,89.7,-0.69282,0.00021,20.85054]
[1777092634139,27.96,77641.55,89.7,-0.69288,0.00021,20.8453]
[1777092641189,27.96,77639.5,89.7,-0.69331,0.00021,20.83192]
[1777092646224,27.96,77639.28,89.7,-0.69335,0.00021,20.83062]
[1777092652266,27.96,77639.21,89.7,-0.69336,0.00021,20.83034]
[1777092658308,27.96,77639.03,89.7,-0.69339,0.00021,20.82934]
[1777092664352,27.96,77639.04,89.7,-0.69338,0.00021,20.8296]
[1777092672748,27.96,77639.04,89.7,-0.69338,0.00021,20.8296]
[1777092678449,27.96,77639.63,89.7,-0.69324,0.00021,20.83393]
[1777092683484,27.96,77639.5,89.7,-0.69327,0.00021,20.83322]
[1777092689525,27.97,77639.5,89.7,-0.69326,0.00021,20.83339]
[1777092693554,27.97,77642.41,89.7,-0.69267,0.00021,20.84845]
[1777092701610,27.97,77642.19,89.7,-0.6927,0.00021,20.84753]
[1777092707652,27.97,77640.38,89.7,-0.69308,0.00021,20.83576]
[1777092709666,27.97,77637.31,89.7,-0.69372,0.00021,20.81555]
[1777092712686,27.97,77633.64,89.7,-0.69449,0.00021,20.79141]
[1777092717723,27.97,77633.19,89.7,-0.69458,0.00021,20.7888]
[1777092722758,27.97,77634.23,89.7,-0.69434,0.00021,20.79606]
[1777092727793,27.98,77636.06,89.7,-0.69395,0.00021,20.80847]
[1777092732827,27.98,77636.05,89.7,-0.69394,0.00021,20.80863]
[1777092737863,27.98,77635.78,89.7,-0.69399,0.00021,20.80706]
[1777092744913,27.98,77635.71,89.7,-0.694,0.00021,20.80672]
[1777092750955,27.98,77635.68,89.7,-0.69401,0.00021,20.80658]
[1777092759993,27.98,77635.66,89.7,-0.69404,0.00021,20.80219]
[1777092760999,27.98,77635.66,89.7,-0.69404,0.00021,20.80219]
[1777092766072,27.98,77638.15,89.7,-0.69351,0.00021,20.81868]
[1777092771106,27.98,77637.7,89.7,-0.69361,0.00021,20.81568]
[1777092776142,27.98,77638.04,89.7,-0.69354,0.00021,20.81792]
[1777092781177,27.98,77638.65,89.7,-0.69341,0.00021,20.82195]
[1777092786212,27.98,77638.19,89.7,-0.69351,0.00021,20.8189]
[1777092791248,27.98,77638.55,89.7,-0.69343,0.00021,20.82141]
[1777092796283,27.98,77638.18,89.7,-0.6935,0.00021,20.81896]
[1777092805345,27.98,77637.94,89.7,-0.69356,0.00021,20.81739]
[1777092810381,27.98,77638.22,89.7,-0.6935,0.00021,20.81925]
[1777092815416,27.98,77638.09,89.7,-0.69355,0.00021,20.81411]
[1777092821457,27.98,77638.17,89.7,-0.69353,0.00021,20.81467]
[1777092831528,27.98,77638.08,89.7,-0.69355,0.00021,20.81413]
[1777092836563,27.98,77637.98,89.7,-0.69357,0.00021,20.8136]
[1777092841598,27.98,77637.86,89.7,-0.69359,0.00021,20.81283]
[1777092849654,27.98,77638.14,89.7,-0.69353,0.00021,20.81473]
[1777092856703,27.98,77638.07,89.7,-0.69355,0.00021,20.81429]
[1777092861738,27.98,77637.88,89.7,-0.69359,0.00021,20.81306]
[1777092866773,27.98,77638.01,89.7,-0.69355,0.00021,20.81405]
[1777092871808,27.98,77638.14,89.7,-0.69355,0.00021,20.81076]
[1777092877849,27.98,77637.8,89.7,-0.69362,0.00021,20.8087]
[1777092882885,27.99,77637.27,89.7,-0.69372,0.00021,20.80536]
[1777092888927,27.99,77637.74,89.7,-0.69362,0.00021,20.80866]
[1777092892955,27.99,77640.74,89.7,-0.69298,0.00021,20.8286]
[1777092896983,27.99,77635.52,89.7,-0.69408,0.00021,20.79414]
[1777092897990,27.99,77631.82,89.7,-0.69486,0.00021,20.76963]
[1777092903031,27.99,77632.35,89.7,-0.69474,0.00021,20.77347]
[1777092909073,27.99,77632.66,89.7,-0.69467,0.00021,20.77567]
[1777092911088,27.99,77640.31,89.7,-0.69305,0.00021,20.82635]
[1777092913102,27.99,77645.34,89.7,-0.69198,0.00021,20.85959]
[1777092918137,27.99,77646.82,89.7,-0.69166,0.00021,20.86962]
[1777092923172,27.99,77646.29,89.7,-0.69176,0.00021,20.86633]
[1777092928228,27.99,77643.9,89.7,-0.69227,0.00021,20.85061]
[1777092933241,27.99,77643.11,89.7,-0.69246,0.00021,20.84123]
[1777092938943,27.99,77643.64,89.7,-0.69235,0.00021,20.8448]
[1777092939999,27.99,77643.64,89.7,-0.69235,0.00021,20.84485]
[1777092945325,27.99,77643.59,89.7,-0.69235,0.00021,20.84465]
[1777092955395,27.99,77643.62,89.7,-0.69235,0.00021,20.84471]
[1777092960430,27.99,77643.77,89.7,-0.69232,0.00021,20.84561]
[1777092967479,27.99,77643.56,89.7,-0.69237,0.00021,20.84425]
[1777092975536,27.99,77642.69,89.7,-0.69254,0.00021,20.83871]
[1777092980571,28.0,77642.42,89.7,-0.6926,0.00021,20.83711]
[1777092993662,28.0,77642.55,89.7,-0.69259,0.00021,20.83403]
[1777093000714,28.0,77642.48,89.7,-0.6926,0.00021,20.83348]
[1777093006756,28.0,77642.76,89.7,-0.69255,0.00021,20.83524]
[1777093011792,28.0,77643.64,89.7,-0.69236,0.00021,20.84093]
[1777093016828,28.0,77643.12,89.7,-0.69248,0.00021,20.8374]
[1777093022869,27.99,77642.95,89.7,-0.69252,0.00021,20.83617]
[1777093027904,28.0,77642.97,89.7,-0.69251,0.00021,20.83644]
[1777093032939,28.0,77642.94,89.7,-0.69251,0.00021,20.83629]
[1777093037974,28.0,77642.9,89.7,-0.69252,0.00021,20.83603]
[1777093043009,28.0,77641.17,89.7,-0.69289,0.00021,20.82458]
[1777093047037,28.0,77644.23,89.7,-0.69224,0.00021,20.84481]
[1777093052072,28.0,77645.42,89.7,-0.69201,0.00021,20.84845]
[1777093060128,28.0,77645.43,89.7,-0.69201,0.00021,20.84867]
[1777093065163,28.0,77645.08,89.7,-0.69208,0.00021,20.84644]
[1777093070200,28.0,77646.96,89.7,-0.69168,0.00021,20.85886]
[1777093072214,28.0,77650.85,89.7,-0.69085,0.00021,20.88437]
[1777093073221,28.0,77654.05,89.7,-0.69017,0.00021,20.90527]
[1777093078256,28.0,77656.01,89.7,-0.68974,0.00021,20.9183]
[1777093083292,28.0,77656.07,89.7,-0.68972,0.00021,20.91895]
[1777093088326,28.0,77657.11,89.7,-0.68949,0.00021,20.92601]
[1777093093362,28.0,77656.93,89.7,-0.68952,0.00021,20.92502]
[1777093098396,28.0,77655.29,89.7,-0.68987,0.00021,20.91439]
[1777093105446,28.0,77655.33,89.7,-0.68986,0.00021,20.91465]
[1777093109679,28.0,77655.5,89.7,-0.68983,0.00021,20.91573]
[1777093110697,28.0,77655.5,89.7,-0.68983,0.00021,20.9157]
[1777093117530,28.0,77657.15,89.7,-0.68951,0.00021,20.92206]
[1777093127600,28.0,77657.15,89.7,-0.68952,0.00021,20.92184]
[1777093135656,28.0,77656.82,89.7,-0.68959,0.00021,20.91971]
[1777093143711,28.0,77656.73,89.7,-0.6896,0.00021,20.91925]
[1777093149754,28.0,77655.78,89.7,-0.68979,0.00021,20.91336]
[1777093154791,28.0,77655.29,89.7,-0.6899,0.00021,20.91025]
[1777093159825,28.0,77655.03,89.7,-0.68995,0.00021,20.90859]
[1777093164860,28.01,77654.48,89.7,-0.69006,0.00021,20.90526]
[1777093165869,28.01,77651.09,89.7,-0.69078,0.00021,20.88313]
[1777093168888,28.01,77647.94,89.7,-0.69145,0.00021,20.86256]
[1777093173923,28.01,77646.78,89.7,-0.69172,0.00021,20.85081]
[1777093178957,28.01,77647.85,89.7,-0.69148,0.00021,20.85796]
[1777093183993,28.01,77647.7,89.7,-0.69151,0.00021,20.85709]
[1777093190035,28.01,77647.45,89.7,-0.69156,0.00021,20.85559]
[1777093196077,28.01,77647.57,89.7,-0.69153,0.00021,20.8565]
[1777093197175,28.01,77647.57,89.7,-0.69153,0.00021,20.8565]
[1777093198199,28.01,77647.57,89.7,-0.69153,0.00021,20.85652]
[1777093202119,28.01,77636.91,89.7,-0.69379,0.00021,20.78643]
[1777093206148,28.01,77634.85,89.7,-0.69421,0.00021,20.77313]
[1777093211183,28.01,77634.95,89.7,-0.69417,0.00021,20.7742]
[1777093214204,28.01,77629.01,89.7,-0.69542,0.00021,20.735]
[1777093215211,28.02,77624.73,89.7,-0.69632,0.00021,20.70657]
[1777093219239,28.02,77628.95,89.7,-0.69542,0.00021,20.73517]
[1777093225281,28.02,77628.63,89.7,-0.69547,0.00021,20.73348]
[1777093232330,28.02,77628.67,89.7,-0.69548,0.00021,20.72973]
[1777093237365,28.02,77625.32,89.7,-0.69618,0.00021,20.70766]
[1777093242400,28.02,77625.31,89.7,-0.69618,0.00021,20.70766]
[1777093247435,28.02,77625.39,89.7,-0.69616,0.00021,20.70825]
[1777093254484,28.02,77625.31,89.7,-0.69618,0.00021,20.70775]
[1777093259519,28.02,77625.03,89.7,-0.69623,0.00021,20.70587]
[1777093264554,28.02,77623.97,89.7,-0.69646,0.00021,20.69879]
[1777093270596,28.02,77623.73,89.7,-0.69651,0.00021,20.69721]
[1777093276638,28.02,77624.02,89.7,-0.69645,0.00021,20.69917]
[1777093281673,28.02,77623.87,89.7,-0.69648,0.00021,20.69818]
[1777093287256,28.02,77623.98,89.7,-0.69645,0.00021,20.69891]
[1777093287277,28.02,77618.44,89.7,-0.69762,0.00021,20.6618]
[1777093288620,28.02,77611.2,89.7,-0.69914,0.00021,20.61309]
[1777093288722,28.02,77608.02,89.7,-0.69981,0.00021,20.5916]
[1777093293757,28.03,77608.77,89.7,-0.69967,0.00021,20.59273]
[1777093297785,28.03,77606.2,89.7,-0.7002,0.00021,20.5756]
[1777093302820,28.03,77605.16,89.7,-0.70041,0.00021,20.56891]
[1777093308641,28.03,77604.3,89.7,-0.70058,0.00021,20.56335]
[1777093309869,28.03,77601.67,89.7,-0.70112,0.00021,20.5457]
[1777093310876,28.03,77598.41,89.7,-0.7018,0.00021,20.52359]
[1777093315910,28.03,77596.81,89.7,-0.70212,0.00021,20.51321]
[1777093320946,28.04,77594.62,89.7,-0.70256,0.00021,20.49881]
[1777093325981,28.04,77593.09,89.7,-0.70286,0.00021,20.48897]
[1777093328115,28.04,77584.57,89.7,-0.70462,0.00021,20.43076]
[1777093329002,28.04,77579.42,89.7,-0.70569,0.00021,20.39537]
[1777093334037,28.04,77578.5,89.7,-0.70586,0.00021,20.38961]
[1777093338066,28.05,77574.51,89.7,-0.70667,0.00021,20.36246]
[1777093343101,28.05,77572.78,89.7,-0.70702,0.00021,20.35085]
[1777093344108,28.05,77575.83,89.7,-0.70639,0.00021,20.37206]
[1777093345115,28.05,77580.99,89.7,-0.70531,0.00021,20.40777]
[1777093350150,28.05,77580.6,89.7,-0.70539,0.00021,20.40536]
[1777093352164,28.05,77576.77,89.7,-0.70621,0.00021,20.37472]
[1777093357199,28.05,77577.22,89.7,-0.7061,0.00021,20.37838]
[1777093362282,28.06,77576.26,89.7,-0.70628,0.00021,20.3723]
[1777093367320,28.06,77574.56,89.7,-0.70661,0.00021,20.36127]
[1777093374370,28.06,77574.59,89.7,-0.70657,0.00021,20.36263]
[1777093379405,28.07,77574.08,89.7,-0.70665,0.00021,20.35991]
[1777093384439,28.07,77572.77,89.7,-0.7069,0.00021,20.35151]
[1777093389475,28.07,77572.83,89.7,-0.70687,0.00021,20.35246]
[1777093397530,28.08,77571.58,89.7,-0.7071,0.00021,20.34461]
[1777093401512,28.08,77571.59,89.7,-0.70709,0.00021,20.345]
[1777093402562,28.08,77571.51,89.7,-0.7071,0.00021,20.34455]
[1777093402575,28.08,77571.22,89.7,-0.70716,0.00021,20.34264]
[1777093407610,28.08,77569.7,89.7,-0.70746,0.00021,20.33264]
[1777093412645,28.08,77569.12,89.7,-0.70759,0.00021,20.32488]
[1777093417680,28.09,77569.34,89.7,-0.70752,0.00021,20.32709]
[1777093418687,28.09,77572.03,89.7,-0.70696,0.00021,20.3459]
[1777093423722,28.09,77572.37,89.7,-0.70687,0.00021,20.34907]
[1777093427527,28.09,77572.09,89.7,-0.70691,0.00021,20.34771]
[1777093427749,28.09,77572.38,89.7,-0.70684,0.00021,20.34986]
[1777093429522,28.1,77572.63,89.7,-0.70678,0.00021,20.35182]
[1777093429764,28.1,77572.57,89.7,-0.70679,0.00021,20.35163]
[1777093434799,28.1,77571.92,89.7,-0.7069,0.00021,20.34802]
[1777093440681,28.1,77572.11,89.7,-0.70684,0.00021,20.34995]
[1777093445876,28.11,77569.55,89.7,-0.70733,0.00021,20.33332]
[1777093450911,28.11,77568.92,89.7,-0.70742,0.00021,20.33021]
[1777093455946,28.12,77568.76,89.7,-0.70743,0.00021,20.33001]
[1777093460981,28.12,77567.46,89.7,-0.70767,0.00021,20.32191]
[1777093466016,28.13,77568.24,89.7,-0.70748,0.00021,20.32826]
[1777093471050,28.13,77568.4,89.7,-0.70745,0.00021,20.32593]
[1777093476086,28.13,77568.07,89.7,-0.70749,0.00021,20.32455]
[1777093482447,28.14,77568.1,89.7,-0.70746,0.00021,20.32549]
[1777093483135,28.14,77562.52,89.7,-0.70859,0.00021,20.28729]
[1777093485847,28.14,77561.48,89.7,-0.7088,0.00021,20.28027]
[1777093485917,28.14,77560.74,89.7,-0.70895,0.00021,20.27535]
[1777093486169,28.14,77539.26,89.7,-0.71336,0.0002,20.12456]
[1777093486997,28.14,77539.26,89.7,-0.71336,0.0002,20.12456]
[1777093487467,28.14,77526.08,89.7,-0.71604,0.0002,20.03124]
[1777093488182,28.14,77526.17,89.7,-0.71601,0.0002,20.0322]
[1777093489410,28.14,77526.17,89.7,-0.71601,0.0002,20.0322]
[1777093495232,28.15,77525.87,89.7,-0.71601,0.0002,20.03228]
[1777093500267,28.16,77523.67,89.7,-0.71641,0.0002,20.01806]
[1777093505301,28.17,77523.67,89.7,-0.71637,0.0002,20.01934]
[1777093510336,28.17,77525.48,89.7,-0.71597,0.0002,20.03347]
[1777093511344,28.17,77522.89,89.7,-0.71649,0.0002,20.01525]
[1777093516379,28.18,77522.19,89.7,-0.7166,0.0002,20.01141]
[1777093526449,28.18,77522.23,89.7,-0.71653,0.0002,20.01379]
[1777093528463,28.19,77526.59,89.7,-0.71563,0.0002,20.04524]
[1777093532491,28.19,77529.52,89.7,-0.71504,0.0002,20.0624]
[1777093533497,28.19,77532.46,89.7,-0.71443,0.0002,20.08358]
[1777093536519,28.19,77540.01,89.7,-0.71287,0.0002,20.13782]
[1777093544575,28.2,77543.4,89.7,-0.71212,0.0002,20.16354]
[1777093545292,28.2,77543.4,89.7,-0.71212,0.0002,20.16354]
[1777093545582,28.2,77546.55,89.7,-0.71147,0.0002,20.18587]
[1777093548603,28.21,77549.27,89.7,-0.71089,0.00021,20.20548]
[1777093550617,28.21,77552.78,89.7,-0.71016,0.00021,20.23034]
[1777093552631,28.21,77556.01,89.7,-0.70949,0.00021,20.25315]
[1777093554644,28.21,77559.15,89.7,-0.70884,0.00021,20.27526]
[1777093559679,28.21,77559.08,89.7,-0.70883,0.00021,20.27551]
[1777093564715,28.22,77558.93,89.7,-0.70883,0.00021,20.27538]
[1777093570759,28.22,77559.4,89.7,-0.7087,0.00021,20.27971]
[1777093575794,28.23,77556.15,89.7,-0.70934,0.00021,20.258]
[1777093579822,28.23,77559.23,89.7,-0.70869,0.00021,20.28012]
[1777093584857,28.23,77559.19,89.7,-0.70867,0.00021,20.28062]
[1777093589892,28.24,77559.22,89.7,-0.70864,0.00021,20.2816]
[1777093594926,28.24,77560.91,89.7,-0.7083,0.00021,20.28971]
[1777093596778,28.24,77561.46,89.7,-0.70818,0.00021,20.29366]
[1777093597780,28.24,77561.46,89.7,-0.70818,0.00021,20.29381]
[1777093597878,28.24,77561.46,89.7,-0.70818,0.00021,20.29396]
[1777093598955,28.24,77558.49,89.7,-0.70878,0.00021,20.27352]
[1777093601289,28.24,77558.52,89.7,-0.70877,0.00021,20.27404]
[1777093607010,28.25,77559.14,89.7,-0.70861,0.00021,20.27934]
[1777093612045,28.25,77559.21,89.7,-0.70857,0.00021,20.28064]
[1777093618088,28.26,77558.72,89.7,-0.70863,0.00021,20.2784]
[1777093619094,28.26,77555.58,89.7,-0.70928,0.00021,20.25669]
[1777093624130,28.26,77554.15,89.7,-0.70955,0.00021,20.24723]
[1777093629164,28.26,77552.54,89.7,-0.70986,0.0002,20.23667]
[1777093634200,28.26,77552.97,89.7,-0.70975,0.0002,20.24038]
[1777093639234,28.27,77553.15,89.7,-0.7097,0.0002,20.24235]
[1777093644269,28.27,77554.74,89.7,-0.70935,0.00021,20.2541]
[1777093649305,28.27,77555.05,89.7,-0.70927,0.00021,20.25688]
[1777093654340,28.28,77554.93,89.7,-0.7093,0.00021,20.25225]
[1777093657361,28.28,77557.65,89.7,-0.70873,0.00021,20.27152]
[1777093658368,28.28,77560.88,89.7,-0.70807,0.00021,20.29404]
[1777093663403,28.28,77560.93,89.7,-0.70803,0.00021,20.29511]
[1777093668438,28.29,77559.66,89.7,-0.70827,0.00021,20.28708]
[1777093673473,28.29,77559.35,89.7,-0.70831,0.00021,20.28584]
[1777093678507,28.29,77559.73,89.7,-0.7082,0.00021,20.28931]
[1777093683542,28.3,77559.05,89.7,-0.70832,0.00021,20.28531]
[1777093688578,28.3,77558.96,89.7,-0.70832,0.00021,20.28539]
[1777093693612,28.3,77559.52,89.7,-0.70818,0.00021,20.28995]
[1777093699656,28.31,77559.33,89.7,-0.7082,0.00021,20.28942]
[1777093706705,28.31,77559.3,89.7,-0.70817,0.00021,20.29013]
[1777093711739,28.31,77559.41,89.7,-0.70816,0.00021,20.28716]
[1777093717781,28.32,77559.13,89.7,-0.7082,0.00021,20.28599]
[1777093722815,28.32,77559.28,89.7,-0.70815,0.00021,20.28766]
[1777093727851,28.32,77559.24,89.7,-0.70814,0.00021,20.288]
[1777093732887,28.32,77559.15,89.7,-0.70814,0.00021,20.28798]
[1777093737921,28.33,77558.93,89.7,-0.70816,0.00021,20.28707]
[1777093741552,28.33,77558.93,89.7,-0.70816,0.00021,20.28707]
[1777093742596,28.33,77558.94,89.7,-0.70815,0.00021,20.28762]
[1777093748255,28.33,77559.02,89.7,-0.70811,0.00021,20.28877]
[1777093752383,28.33,77559.22,89.7,-0.70806,0.00021,20.2906]
[1777093758062,28.34,77559.4,89.7,-0.70801,0.00021,20.29229]
[1777093764103,28.34,77561.14,89.7,-0.70763,0.00021,20.30482]
[1777093776188,28.34,77561.75,89.7,-0.7075,0.00021,20.30574]
[1777093782230,28.35,77562.13,89.7,-0.7074,0.00021,20.30906]
[1777093792301,28.35,77562.13,89.7,-0.70737,0.00021,20.31007]
[1777093798342,28.35,77562.57,89.7,-0.70726,0.00021,20.31371]
[1777093803378,28.36,77563.85,89.7,-0.70699,0.00021,20.323]
[1777093808413,28.36,77560.97,89.7,-0.70756,0.00021,20.3037]
[1777093814455,28.36,77560.54,89.7,-0.70763,0.00021,20.30138]
[1777093823519,28.37,77560.64,89.7,-0.70758,0.00021,20.30302]
[1777093825120,28.37,77560.64,89.7,-0.70758,0.00021,20.30302]
[1777093826126,28.37,77560.64,89.7,-0.70758,0.00021,20.30302]
[1777093829567,28.37,77556.66,89.7,-0.70838,0.0002,20.27623]
[1777093833595,28.37,77553.02,89.7,-0.70914,0.0002,20.24725]
[1777093834602,28.37,77549.87,89.7,-0.70978,0.0002,20.22549]
[1777093839640,28.37,77549.33,89.7,-0.70988,0.0002,20.22217]
[1777093849710,28.38,77549.33,89.7,-0.70985,0.0002,20.223]
[1777093853330,28.38,77548.92,89.7,-0.70993,0.0002,20.22042]
[1777093854398,28.38,77548.67,89.7,-0.70998,0.0002,20.21877]
[1777093859780,28.38,77548.75,89.7,-0.70994,0.0002,20.21985]
[1777093865822,28.38,77548.73,89.7,-0.70993,0.0002,20.22024]
[1777093871863,28.39,77548.65,89.7,-0.70993,0.0002,20.2202]
[1777093876899,28.39,77548.09,89.7,-0.71003,0.0002,20.2168]
[1777093880927,28.39,77550.59,89.7,-0.70951,0.0002,20.23449]
[1777093885961,28.39,77550.4,89.7,-0.70953,0.0002,20.23372]
[1777093890997,28.39,77550.13,89.7,-0.70957,0.0002,20.23251]
[1777093899052,28.4,77550.01,89.7,-0.7096,0.0002,20.22813]
[1777093904088,28.4,77547.86,89.7,-0.71003,0.0002,20.21355]
[1777093909123,28.4,77546.47,89.7,-0.7103,0.0002,20.2043]
[1777093911137,28.4,77543.99,89.7,-0.7108,0.0002,20.18726]
[1777093917179,28.41,77544.08,89.7,-0.71076,0.0002,20.18864]
[1777093924228,28.41,77544.05,89.7,-0.71074,0.0002,20.18908]
[1777093929263,28.41,77543.59,89.7,-0.71082,0.0002,20.18632]
[1777093935305,28.41,77541.69,89.7,-0.7112,0.0002,20.17365]
[1777093940340,28.41,77541.93,89.7,-0.71113,0.0002,20.17578]
[1777093945375,28.42,77541.73,89.7,-0.71116,0.0002,20.17481]
[1777093951417,28.42,77541.73,89.7,-0.71118,0.0002,20.17093]
[1777093954438,28.42,77538.47,89.7,-0.71183,0.0002,20.14856]
[1777093960880,28.42,77537.35,89.7,-0.71205,0.0002,20.14119]
[1777093961898,28.42,77537.35,89.7,-0.71204,0.0002,20.14132]
[1777093963500,28.42,77533.1,89.7,-0.7129,0.0002,20.11172]
[1777093968536,28.42,77531.11,89.7,-0.7133,0.0002,20.09813]
[1777093973571,28.43,77530.91,89.7,-0.71333,0.0002,20.09712]
[1777093977970,28.43,77533.35,89.7,-0.71282,0.0002,20.11453]
[1777093980620,28.43,77536.04,89.7,-0.71227,0.0002,20.13351]
[1777093985656,28.43,77537.16,89.7,-0.71203,0.0002,20.14155]
[1777093990691,28.43,77537.0,89.7,-0.71206,0.0002,20.14065]
[1777093994174,28.43,77536.91,89.7,-0.71208,0.0002,20.14006]
[1777093995198,28.43,77536.91,89.7,-0.71207,0.0002,20.14014]
[1777094001768,28.43,77539.32,89.7,-0.71158,0.0002,20.15718]
[1777094006803,28.43,77539.19,89.7,-0.7116,0.0002,20.1564]
[1777094011838,28.43,77539.29,89.7,-0.71161,0.0002,20.15284]
[1777094015668,28.43,77539.29,89.7,-0.71161,0.0002,20.15284]
[1777094021661,28.43,77538.62,89.7,-0.71173,0.0002,20.14875]
[1777094021664,28.43,77538.62,89.7,-0.71173,0.0002,20.14875]
[1777094028956,28.44,77538.35,89.7,-0.71176,0.0002,20.14751]
[1777094033992,28.44,77538.34,89.7,-0.71176,0.0002,20.14759]
[1777094038020,28.44,77533.78,89.7,-0.71268,0.0002,20.11593]
[1777094043055,28.44,77535.22,89.7,-0.71238,0.0002,20.12625]
[1777094048089,28.44,77534.97,89.7,-0.71242,0.0002,20.12474]
[1777094053063,28.44,77535.02,89.7,-0.71241,0.0002,20.12526]
[1777094054085,28.44,77535.02,89.7,-0.71241,0.0002,20.12531]
[1777094059174,28.44,77537.62,89.7,-0.71187,0.0002,20.14369]
[1777094062195,28.44,77540.88,89.7,-0.71121,0.0002,20.16642]
[1777094067230,28.44,77540.42,89.7,-0.7113,0.0002,20.16326]
[1777094074281,28.44,77540.75,89.7,-0.71126,0.0002,20.16123]
[1777094080322,28.44,77541.07,89.7,-0.7112,0.0002,20.16354]
[1777094085358,28.44,77540.26,89.7,-0.71136,0.0002,20.15799]
[1777094090394,28.44,77540.66,89.7,-0.71127,0.0002,20.16087]
[1777094097443,28.45,77541.04,89.7,-0.71119,0.0002,20.16364]
[1777094102478,28.45,77540.97,89.7,-0.7112,0.0002,20.16324]
[1777094107513,28.45,77540.96,89.7,-0.7112,0.0002,20.16327]
[1777094112548,28.45,77539.35,89.7,-0.71153,0.0002,20.15218]
[1777094117583,28.45,77539.0,89.7,-0.71159,0.0002,20.14991]
[1777094128663,28.45,77537.9,89.7,-0.71181,0.0002,20.14258]
[1777094134704,28.45,77535.55,89.7,-0.71231,0.0002,20.12202]
[1777094139739,28.45,77533.4,89.7,-0.71274,0.0002,20.10731]
[1777094146789,28.45,77533.41,89.7,-0.71272,0.0002,20.1079]
[1777094151824,28.46,77532.93,89.7,-0.71281,0.0002,20.10494]
[1777094156859,28.46,77532.73,89.7,-0.71283,0.0002,20.10398]
[1777094161894,28.46,77532.55,89.7,-0.71286,0.0002,20.10317]
[1777094166929,28.46,77533.24,89.7,-0.7127,0.0002,20.10845]
[1777094171964,28.46,77532.44,89.7,-0.71285,0.0002,20.10332]
[1777094176999,28.46,77532.13,89.7,-0.7129,0.0002,20.10163]
[1777094184048,28.47,77532.0,89.7,-0.71291,0.0002,20.1014]
[1777094189083,28.47,77532.28,89.7,-0.71284,0.0002,20.10383]
[1777094194118,28.47,77533.66,89.7,-0.71258,0.0002,20.1095]
[1777094200159,28.47,77533.61,89.7,-0.71257,0.0002,20.10958]
[1777094205195,28.47,77535.23,89.7,-0.71223,0.0002,20.12118]
[1777094210608,28.48,77536.0,89.7,-0.71207,0.0002,20.12667]
[1777094218286,28.48,77536.0,89.7,-0.71206,0.0002,20.12704]
[1777094229363,28.48,77535.97,89.7,-0.71204,0.0002,20.12785]
[1777094235405,28.48,77536.23,89.7,-0.71197,0.0002,20.1302]
[1777094240440,28.49,77536.05,89.7,-0.71199,0.0002,20.1294]
[1777094246482,28.49,77535.59,89.7,-0.71207,0.0002,20.12672]
[1777094247494,28.49,77535.59,89.7,-0.71207,0.0002,20.12672]
[1777094248497,28.49,77535.48,89.7,-0.71209,0.0002,20.12605]
[1777094254870,28.49,77534.91,89.7,-0.71222,0.0002,20.11824]
[1777094255890,28.49,77534.91,89.7,-0.71222,0.0002,20.11841]
[1777094264608,28.5,77534.73,89.7,-0.71223,0.0002,20.11797]
[1777094269643,28.5,77534.47,89.7,-0.71227,0.0002,20.11663]
[1777094279712,28.5,77534.47,89.7,-0.71223,0.0002,20.11795]
[1777094284748,28.51,77534.53,89.7,-0.7122,0.0002,20.11892]
[1777094289783,28.51,77534.47,89.7,-0.71219,0.0002,20.11909]
[1777094294818,28.51,77534.47,89.7,-0.71217,0.0002,20.11981]
[1777094296958,28.51,77534.47,89.7,-0.71217,0.0002,20.11981]
[1777094297998,28.51,77534.47,89.7,-0.71216,0.0002,20.12006]
[1777094299853,28.51,77537.65,89.7,-0.71151,0.0002,20.14253]
[1777094306901,28.52,77538.98,89.7,-0.71121,0.0002,20.15249]
[1777094308475,28.52,77538.98,89.7,-0.71121,0.0002,20.15249]
[1777094309498,28.52,77538.92,89.7,-0.71122,0.0002,20.15217]
[1777094317978,28.52,77538.71,89.7,-0.71127,0.0002,20.14728]
[1777094323013,28.52,77539.87,89.7,-0.71102,0.0002,20.15576]
[1777094328049,28.53,77539.99,89.7,-0.71098,0.0002,20.15699]
[1777094333084,28.53,77538.05,89.7,-0.71137,0.0002,20.14393]
[1777094338118,28.53,77537.51,89.7,-0.71146,0.0002,20.14063]
[1777094343154,28.53,77537.56,89.7,-0.71144,0.0002,20.1414]
[1777094348189,28.53,77537.54,89.7,-0.71143,0.0002,20.14166]
[1777094354230,28.53,77537.44,89.7,-0.71144,0.0002,20.14142]
[1777094360274,28.54,77537.54,89.7,-0.7114,0.0002,20.14254]
[1777094369338,28.54,77537.65,89.7,-0.71136,0.0002,20.1439]
[1777094371352,28.54,77542.38,89.7,-0.71043,0.0002,20.17237]
[1777094374374,28.54,77545.95,89.7,-0.7097,0.0002,20.19708]
[1777094379408,28.54,77546.95,89.7,-0.70948,0.0002,20.20446]
[1777094385451,28.55,77545.8,89.7,-0.70969,0.0002,20.19739]
[1777094390486,28.55,77545.9,89.7,-0.70965,0.0002,20.19882]
[1777094400113,28.55,77546.09,89.7,-0.70961,0.0002,20.20027]
[1777094401162,28.56,77545.94,89.7,-0.7096,0.0002,20.20055]
[1777094407606,28.56,77547.52,89.7,-0.70924,0.0002,20.21246]
[1777094413648,28.56,77548.5,89.7,-0.70901,0.0002,20.2202]
[1777094419690,28.57,77551.45,89.7,-0.70838,0.0002,20.24138]
[1777094420697,28.57,77558.51,89.7,-0.70694,0.0002,20.28977]
[1777094425732,28.57,77557.23,89.7,-0.70718,0.0002,20.28167]
[1777094430767,28.57,77555.2,89.7,-0.70758,0.0002,20.26825]
[1777094435802,28.58,77555.5,89.7,-0.70754,0.0002,20.26641]
[1777094440837,28.58,77556.79,89.7,-0.70726,0.0002,20.27575]
[1777094446879,28.58,77556.17,89.7,-0.70736,0.0002,20.2723]
[1777094451914,28.59,77556.71,89.7,-0.70723,0.0002,20.27662]
[1777094456949,28.59,77556.48,89.7,-0.70726,0.0002,20.27561]
[1777094462991,28.59,77556.4,89.7,-0.70726,0.0002,20.27571]
[1777094468025,28.59,77556.41,89.7,-0.70724,0.0002,20.27631]
[1777094473061,28.6,77556.35,89.7,-0.70723,0.0002,20.27642]
[1777094485144,28.6,77556.38,89.7,-0.70719,0.0002,20.27784]
[1777094490180,28.6,77556.53,89.7,-0.70714,0.0002,20.27935]
[1777094500255,28.61,77556.53,89.7,-0.70715,0.0002,20.27594]
[1777094513344,28.61,77556.43,89.7,-0.70713,0.0002,20.2765]
[1777094520394,28.62,77556.4,89.7,-0.70711,0.0002,20.27692]
[1777094532478,28.62,77556.36,89.7,-0.70709,0.0002,20.27767]
[1777094541541,28.62,77556.39,89.7,-0.70706,0.0002,20.27859]
[1777094551611,28.63,77556.39,89.7,-0.70707,0.0002,20.27499]
[1777094556646,28.63,77555.69,89.7,-0.7072,0.0002,20.27061]
[1777094561681,28.63,77555.93,89.7,-0.70714,0.0002,20.27264]
[1777094566716,28.63,77555.82,89.7,-0.70715,0.0002,20.27228]
[1777094571751,28.64,77556.04,89.7,-0.70709,0.0002,20.27416]
[1777094576787,28.64,77555.74,89.7,-0.70714,0.0002,20.27249]
[1777094581821,28.64,77555.78,89.7,-0.70712,0.0002,20.27313]
[1777094586858,28.64,77555.88,89.7,-0.70709,0.0002,20.27417]
[1777094591893,28.64,77556.11,89.7,-0.70703,0.0002,20.27609]
[1777094594913,28.64,77558.66,89.7,-0.70651,0.0002,20.29362]
[1777094596927,28.64,77562.88,89.7,-0.70564,0.0002,20.32233]
[1777094601963,28.64,77563.23,89.7,-0.70557,0.0002,20.32491]
[1777094602970,28.64,77567.66,89.7,-0.70466,0.0002,20.35489]
[1777094611027,28.65,77565.75,89.7,-0.70507,0.0002,20.33795]
[1777094617068,28.65,77563.68,89.7,-0.70549,0.0002,20.32423]
[1777094622103,28.65,77563.09,89.7,-0.7056,0.0002,20.32043]
[1777094624118,28.65,77558.75,89.7,-0.70648,0.0002,20.29118]
[1777094630160,28.65,77557.41,89.7,-0.70674,0.0002,20.28259]
[1777094636202,28.65,77555.84,89.7,-0.70704,0.0002,20.27246]
[1777094641237,28.66,77555.97,89.7,-0.707,0.0002,20.2738]
[1777094646271,28.66,77556.98,89.7,-0.70678,0.0002,20.28107]
[1777094651307,28.66,77556.9,89.7,-0.70679,0.0002,20.28093]
[1777094657349,28.66,77557.14,89.7,-0.70672,0.0002,20.28302]
[1777094659535,28.66,77556.61,89.7,-0.70683,0.0002,20.27949]
[1777094660589,28.66,77556.74,89.7,-0.7068,0.0002,20.28045]
[1777094674471,28.67,77556.6,89.7,-0.70682,0.0002,20.27625]
[1777094683535,28.67,77557.14,89.7,-0.70669,0.0002,20.28056]
[1777094688570,28.67,77557.13,89.7,-0.70669,0.0002,20.28082]
[1777094698639,28.67,77557.34,89.7,-0.70662,0.0002,20.28291]
[1777094705689,28.68,77557.29,89.7,-0.70662,0.0002,20.28302]
[1777094710723,28.68,77556.98,89.7,-0.70667,0.0002,20.28122]
[1777094715759,28.68,77554.63,89.7,-0.70714,0.0002,20.26558]
[1777094716766,28.68,77551.74,89.7,-0.70773,0.0002,20.246]
[1777094718780,28.68,77548.01,89.7,-0.70848,0.0002,20.22077]
[1777094723815,28.68,77548.12,89.7,-0.70844,0.0002,20.22208]
[1777094733885,28.69,77548.12,89.7,-0.70844,0.0002,20.21868]
[1777094741941,28.69,77547.81,89.7,-0.70848,0.0002,20.21729]
[1777094746976,28.69,77548.43,89.7,-0.70834,0.0002,20.22196]
[1777094752011,28.7,77548.39,89.7,-0.70834,0.0002,20.22209]
[1777094757046,28.7,77549.17,89.7,-0.70817,0.0002,20.22781]
[1777094762081,28.7,77550.07,89.7,-0.70797,0.0002,20.23431]
[1777094767116,28.7,77551.1,89.7,-0.70775,0.0002,20.24164]
[1777094772151,28.7,77551.09,89.7,-0.70775,0.0002,20.24189]
[1777094777185,28.7,77550.79,89.7,-0.7078,0.0002,20.24017]
[1777094783227,28.7,77551.22,89.7,-0.7077,0.0002,20.24349]
[1777094788263,28.71,77551.46,89.7,-0.70764,0.0002,20.24544]
[1777094794304,28.71,77551.47,89.7,-0.70765,0.0002,20.24159]
[1777094799341,28.71,77551.03,89.7,-0.70773,0.0002,20.23893]
[1777094806390,28.71,77550.46,89.7,-0.70783,0.0002,20.23554]
[1777094811426,28.71,77550.36,89.7,-0.70784,0.0002,20.23523]
[1777094816461,28.72,77550.3,89.7,-0.70784,0.0002,20.23519]
[1777094818732,28.72,77550.35,89.7,-0.70783,0.0002,20.2356]
[1777094819749,28.72,77550.35,89.7,-0.70783,0.0002,20.23568]
[1777094828545,28.72,77550.34,89.7,-0.70781,0.0002,20.23631]
[1777094833580,28.72,77550.08,89.7,-0.70785,0.0002,20.23484]
[1777094838615,28.72,77549.4,89.7,-0.70798,0.0002,20.23051]
[1777094843649,28.72,77549.53,89.7,-0.70795,0.0002,20.23168]
[1777094844581,28.72,77549.53,89.7,-0.70795,0.0002,20.23168]
[1777094845596,28.72,77549.58,89.7,-0.70793,0.0002,20.23207]
[1777094851796,28.72,77550.74,89.7,-0.70769,0.0002,20.24021]
[1777094857750,28.73,77550.92,89.7,-0.70768,0.0002,20.23738]
[1777094862785,28.73,77551.39,89.7,-0.70757,0.0002,20.2408]
[1777094869834,28.73,77552.85,89.7,-0.70727,0.0002,20.25098]
[1777094879903,28.73,77552.81,89.7,-0.70727,0.0002,20.25108]
[1777094884940,28.73,77552.7,89.7,-0.70728,0.0002,20.25055]
[1777094890982,28.73,77553.03,89.7,-0.70721,0.0002,20.25306]
[1777094896018,28.73,77552.85,89.7,-0.70724,0.0002,20.25206]
[1777094901053,28.73,77551.22,89.7,-0.70756,0.0002,20.24127]
[1777094906088,28.74,77551.38,89.7,-0.70752,0.0002,20.24266]
[1777094917299,28.74,77551.51,89.7,-0.70749,0.0002,20.24367]
[1777094918399,28.74,77551.58,89.7,-0.70749,0.0002,20.24031]
[1777094926228,28.74,77551.2,89.7,-0.70755,0.0002,20.23803]
[1777094931262,28.74,77551.26,89.7,-0.70754,0.0002,20.23848]
[1777094939322,28.74,77551.2,89.7,-0.70755,0.0002,20.23814]
[1777094944356,28.74,77551.17,89.7,-0.70756,0.0002,20.23798]
[1777094951405,28.74,77551.17,89.7,-0.70755,0.0002,20.23805]
[1777094956441,28.74,77551.38,89.7,-0.70751,0.0002,20.2395]
[1777094964496,28.74,77551.39,89.7,-0.70751,0.0002,20.23956]
[1777094972553,28.74,77552.01,89.7,-0.70742,0.0002,20.23938]
[1777094974471,28.74,77552.01,89.7,-0.70742,0.0002,20.23938]
[1777094975497,28.74,77551.59,89.7,-0.7075,0.0002,20.23654]
[1777094983631,28.74,77551.24,89.7,-0.70757,0.0002,20.23424]
[1777094988665,28.74,77551.24,89.7,-0.70757,0.0002,20.23429]
[1777094993701,28.74,77551.6,89.7,-0.70749,0.0002,20.23678]
[1777094998736,28.74,77532.23,89.7,-0.71142,0.0002,20.1043]
[1777094999743,28.74,77528.48,89.7,-0.71217,0.0002,20.07845]
[1777095004778,28.74,77529.51,89.7,-0.71195,0.0002,20.0859]
[1777095009813,28.75,77528.59,89.7,-0.71212,0.0002,20.08021]
[1777095011827,28.75,77526.2,89.7,-0.71259,0.0002,20.06404]
[1777095016862,28.75,77526.21,89.7,-0.71256,0.0002,20.06499]
[1777095021897,28.76,77525.72,89.7,-0.71263,0.0002,20.06248]
[1777095026932,28.76,77525.73,89.7,-0.71261,0.0002,20.06339]
[1777095032973,28.76,77526.04,89.7,-0.71255,0.0002,20.06204]
[1777095038009,28.76,77525.71,89.7,-0.71261,0.0002,20.05993]
[1777095043046,28.76,77513.77,89.7,-0.71501,0.0002,19.9773]
[1777095044054,28.77,77514.62,89.7,-0.71483,0.0002,19.98333]
[1777095047944,28.77,77514.62,89.7,-0.71482,0.0002,19.98364]
[1777095049002,28.77,77514.56,89.7,-0.71483,0.0002,19.98331]
[1777095055131,28.77,77514.82,89.7,-0.71477,0.0002,19.98541]
[1777095061173,28.77,77514.98,89.7,-0.71473,0.0002,19.98671]
[1777095067214,28.77,77515.5,89.7,-0.71462,0.0002,19.99051]
[1777095072250,28.77,77516.15,89.7,-0.71448,0.0002,19.99548]
[1777095073257,28.77,77524.06,89.7,-0.71289,0.0002,20.05037]
[1777095074264,28.77,77527.25,89.7,-0.71225,0.0002,20.07242]
[1777095079299,28.77,77527.6,89.7,-0.71216,0.0002,20.07529]
[1777095084334,28.78,77526.73,89.7,-0.71232,0.0002,20.06968]
[1777095089368,28.78,77526.91,89.7,-0.71228,0.0002,20.07129]
[1777095094404,28.78,77526.84,89.7,-0.71231,0.0002,20.0667]
[1777095098859,28.78,77526.78,89.7,-0.71232,0.0002,20.06644]
[1777095099877,28.78,77526.77,89.7,-0.71232,0.0002,20.06646]
[1777095107774,28.78,77527.32,89.7,-0.71221,0.0002,20.07043]
[1777095115553,28.78,77527.66,89.7,-0.71213,0.0002,20.07292]
[1777095121596,28.78,77532.24,89.7,-0.71121,0.0002,20.10441]
[1777095124616,28.78,77534.86,89.7,-0.71068,0.0002,20.12233]
[1777095129652,28.78,77536.41,89.7,-0.71038,0.0002,20.13278]
[1777095134688,28.78,77538.57,89.7,-0.70995,0.0002,20.14725]
[1777095139722,28.78,77538.85,89.7,-0.7099,0.0002,20.14889]
[1777095146701,28.78,77538.81,89.7,-0.70991,0.0002,20.14852]
[1777095147698,28.78,77539.08,89.7,-0.70986,0.0002,20.15028]
[1777095153822,28.78,77538.82,89.7,-0.70995,0.0002,20.14385]
[1777095157850,28.77,77535.42,89.7,-0.71064,0.0002,20.12047]
[1777095161877,28.78,77529.62,89.7,-0.71181,0.0002,20.08064]
[1777095166913,28.78,77529.42,89.7,-0.71185,0.0002,20.07946]
[1777095167940,28.78,77529.42,89.7,-0.71185,0.0002,20.07946]
[1777095168985,28.78,77529.42,89.7,-0.71185,0.0002,20.0795]
[1777095174969,28.78,77529.16,89.7,-0.71189,0.0002,20.07796]
[1777095181010,28.78,77528.64,89.7,-0.71199,0.0002,20.07459]
[1777095186046,28.78,77528.41,89.7,-0.71203,0.0002,20.07319]
[1777095190074,28.78,77524.8,89.7,-0.71275,0.0002,20.04844]
[1777095195108,28.78,77524.9,89.7,-0.71272,0.0002,20.04957]
[1777095201151,28.78,77524.54,89.7,-0.71278,0.0002,20.04747]
[1777095208200,28.78,77525.07,89.7,-0.71267,0.0002,20.05119]
[1777095213235,28.78,77525.35,89.7,-0.71265,0.0002,20.04873]
[1777095219277,28.78,77525.32,89.7,-0.71265,0.0002,20.04851]
[1777095225319,28.78,77525.43,89.7,-0.71265,0.0002,20.04877]
[1777095230354,28.78,77524.89,89.7,-0.71278,0.0002,20.04437]
[1777095235517,28.78,77524.75,89.7,-0.71282,0.0002,20.04288]
[1777095241436,28.77,77524.52,89.7,-0.71289,0.0002,20.04037]
[1777095247476,28.77,77525.01,89.7,-0.71282,0.0002,20.04298]
[1777095249491,28.77,77529.15,89.7,-0.71199,0.0002,20.07127]
[1777095254526,28.76,77529.52,89.7,-0.71194,0.0002,20.07311]
[1777095259561,28.76,77529.52,89.7,-0.71196,0.0002,20.07235]
[1777095269632,28.75,77529.12,89.7,-0.71209,0.0002,20.06812]
[1777095274666,28.75,77528.54,89.7,-0.71226,0.0002,20.05901]
[1777095276252,28.75,77528.3,89.7,-0.71231,0.0002,20.05722]
[1777095277296,28.75,77528.3,89.7,-0.71232,0.0002,20.05708]
[1777095283286,28.75,77528.39,89.7,-0.71232,0.0002,20.05701]
[1777095284280,28.75,77528.66,89.7,-0.71227,0.0002,20.05859]
[1777095289773,28.74,77529.23,89.7,-0.71218,0.0002,20.06167]
[1777095294808,28.74,77530.47,89.7,-0.71196,0.0002,20.06949]
[1777095297829,28.74,77533.07,89.7,-0.71143,0.0002,20.08732]
[1777095301857,28.74,77535.52,89.7,-0.71094,0.0002,20.104]
[1777095304878,28.74,77544.26,89.7,-0.70918,0.0002,20.16368]
[1777095309912,28.74,77545.75,89.7,-0.70888,0.0002,20.17369]
[1777095311927,28.74,77540.49,89.7,-0.70995,0.0002,20.13768]
[1777095323006,28.74,77540.94,89.7,-0.70985,0.0002,20.14106]
[1777095325613,28.74,77540.97,89.7,-0.70985,0.0002,20.14127]
[1777095326609,28.74,77540.61,89.7,-0.70992,0.0002,20.1388]
[1777095333076,28.74,77540.38,89.7,-0.71,0.0002,20.13288]
[1777095338112,28.74,77538.79,89.7,-0.71032,0.0002,20.122]
[1777095344154,28.74,77537.06,89.7,-0.71066,0.0002,20.11026]
[1777095350196,28.74,77537.17,89.7,-0.71063,0.0002,20.11131]
[1777095355231,28.74,77537.74,89.7,-0.71052,0.0002,20.11527]
[1777095362280,28.74,77538.06,89.7,-0.71045,0.0002,20.11747]
[1777095368323,28.74,77537.98,89.7,-0.71047,0.0002,20.11691]
[1777095373359,28.74,77537.69,89.7,-0.71053,0.0002,20.11489]
[1777095378393,28.74,77537.75,89.7,-0.71052,0.0002,20.11527]
[1777095382422,28.74,77540.84,89.7,-0.70989,0.0002,20.13647]
[1777095385443,28.74,77543.36,89.7,-0.70938,0.0002,20.1538]
[1777095392491,28.74,77543.61,89.7,-0.70936,0.0002,20.15121]
[1777095397527,28.74,77543.92,89.7,-0.70929,0.0002,20.15326]
[1777095403571,28.74,77545.38,89.7,-0.70899,0.0002,20.16346]
[1777095405249,28.74,77545.37,89.7,-0.70899,0.0002,20.16343]
[1777095406250,28.74,77545.42,89.7,-0.70898,0.0002,20.16381]
[1777095414144,28.74,77545.55,89.7,-0.70895,0.0002,20.16473]
[1777095415180,28.74,77545.34,89.7,-0.709,0.0002,20.16325]
[1777095418676,28.74,77550.55,89.7,-0.70794,0.0002,20.19868]
[1777095424721,28.74,77550.72,89.7,-0.70791,0.0002,20.1998]
[1777095434791,28.74,77551.04,89.7,-0.70784,0.0002,20.20195]
[1777095439826,28.74,77551.14,89.7,-0.70783,0.0002,20.20242]
[1777095445868,28.74,77550.72,89.7,-0.70792,0.0002,20.1993]
[1777095448024,28.74,77550.36,89.7,-0.708,0.0002,20.19681]
[1777095454932,28.74,77551.01,89.7,-0.70791,0.0002,20.19647]
[1777095459966,28.74,77550.73,89.7,-0.70797,0.0002,20.19433]
[1777095465007,28.73,77550.56,89.7,-0.70802,0.0002,20.19294]
[1777095470040,28.73,77552.62,89.7,-0.70761,0.0002,20.20671]
[1777095471047,28.73,77556.39,89.7,-0.70684,0.0002,20.23219]
[1777095477089,28.73,77556.65,89.7,-0.70679,0.0002,20.23375]
[1777095482125,28.73,77556.44,89.7,-0.70683,0.0002,20.23243]
[1777095487160,28.73,77556.39,89.7,-0.70684,0.0002,20.23229]
[1777095495216,28.74,77555.45,89.7,-0.70702,0.0002,20.22638]
[1777095503273,28.74,77555.44,89.7,-0.707,0.0002,20.22688]
[1777095505585,28.74,77555.45,89.7,-0.70699,0.0002,20.22703]
[1777095505738,28.74,77555.53,89.7,-0.70698,0.0002,20.22765]
[1777095506600,28.74,77555.53,89.7,-0.70698,0.0002,20.22765]
[1777095512335,28.74,77556.13,89.7,-0.70687,0.0002,20.2279]
[1777095520392,28.74,77555.55,89.7,-0.70697,0.0002,20.22464]
[1777095525427,28.75,77554.73,89.7,-0.70712,0.0002,20.21954]
[1777095531819,28.75,77555.79,89.7,-0.7069,0.0002,20.22691]
[1777095537512,28.75,77556.17,89.7,-0.70679,0.0002,20.23037]
[1777095542548,28.75,77556.76,89.7,-0.70666,0.0002,20.23479]
[1777095549597,28.76,77556.96,89.7,-0.7066,0.0002,20.23675]
[1777095558660,28.76,77556.93,89.7,-0.70658,0.0002,20.23729]
[1777095567722,28.76,77556.97,89.7,-0.70656,0.0002,20.23796]
[1777095575779,28.76,77556.92,89.7,-0.7066,0.0002,20.23335]
[1777095582828,28.76,77558.27,89.7,-0.70632,0.0002,20.24256]
[1777095586856,28.76,77562.03,89.7,-0.70556,0.0002,20.26794]
[1777095591891,28.76,77562.22,89.7,-0.70552,0.0002,20.26918]
[1777095596974,28.76,77565.17,89.7,-0.70491,0.0002,20.28918]
[1777095604023,28.76,77565.78,89.7,-0.70478,0.0002,20.29347]
[1777095614094,28.76,77565.88,89.7,-0.70476,0.0002,20.2943]
[1777095618838,28.76,77569.74,89.7,-0.70397,0.0002,20.32025]
[1777095624164,28.76,77571.11,89.7,-0.70369,0.0002,20.32931]
[1777095629199,28.76,77572.33,89.7,-0.70345,0.0002,20.3373]
[1777095634234,28.76,77572.26,89.7,-0.7035,0.0002,20.3323]
[1777095635974,28.76,77572.26,89.7,-0.7035,0.0002,20.3323]
[1777095636978,28.76,77572.55,89.7,-0.70344,0.0002,20.33421]
[1777095637026,28.76,77572.55,89.7,-0.70344,0.0002,20.33421]
[1777095638030,28.76,77572.69,89.7,-0.70341,0.0002,20.33511]
[1777095637505,28.76,77572.69,89.7,-0.70341,0.0002,20.33511]
[1777095642030,28.76,77572.71,89.7,-0.70341,0.0002,20.3353]
[1777095649339,28.76,77573.18,89.7,-0.70331,0.0002,20.33855]
[1777095654373,28.76,77573.58,89.7,-0.70322,0.0002,20.34124]
[1777095659409,28.76,77573.74,89.7,-0.70319,0.0002,20.34232]
[1777095661793,28.76,77573.66,89.7,-0.70321,0.0002,20.34178]
[1777095662797,28.76,77573.79,89.7,-0.70318,0.0002,20.34265]
[1777095670485,28.76,77575.63,89.7,-0.70281,0.0002,20.35489]
[1777095675521,28.76,77576.62,89.7,-0.70259,0.0002,20.36178]
[1777095682570,28.77,77576.4,89.7,-0.70262,0.0002,20.36085]
[1777095688612,28.77,77576.52,89.7,-0.70258,0.0002,20.36212]
[1777095693647,28.77,77576.72,89.7,-0.70256,0.0002,20.35951]
[1777095698682,28.77,77576.57,89.7,-0.70258,0.0002,20.35896]
[1777095705731,28.78,77576.52,89.7,-0.70257,0.0002,20.35924]
[1777095718822,28.78,77576.77,89.7,-0.70248,0.0002,20.36203]
[1777095725871,28.78,77576.7,89.7,-0.70247,0.0002,20.36218]
[1777095732919,28.79,77577.17,89.7,-0.70237,0.0002,20.3654]
[1777095734025,28.79,77577.17,89.7,-0.70237,0.0002,20.3654]
[1777095735088,28.79,77577.12,89.7,-0.70238,0.0002,20.36507]
[1777095741069,28.79,77576.91,89.7,-0.70243,0.0002,20.36374]
[1777095742030,28.79,77577.09,89.7,-0.70239,0.0002,20.36495]
[1777095742068,28.79,77577.09,89.7,-0.70239,0.0002,20.36495]
[1777095742777,28.79,77576.95,89.7,-0.70242,0.0002,20.36403]
[1777095751046,28.79,77576.53,89.7,-0.70253,0.0002,20.35698]
[1777095751573,28.79,77576.53,89.7,-0.70253,0.0002,20.35698]
[1777095752031,28.79,77576.53,89.7,-0.70253,0.0002,20.35698]
[1777095752053,28.79,77576.49,89.7,-0.70254,0.0002,20.35672]
[1777095752596,28.79,77576.49,89.7,-0.70254,0.0002,20.35672]
[1777095753060,28.79,77576.61,89.7,-0.70251,0.0002,20.35754]
[1777095754026,28.79,77576.61,89.7,-0.70251,0.0002,20.35754]
[1777095759101,28.79,77576.37,89.7,-0.70256,0.0002,20.35609]
[1777095766150,28.79,77576.45,89.7,-0.70252,0.0002,20.35727]
[1777095771187,28.79,77576.59,89.7,-0.70249,0.0002,20.35832]
[1777095776222,28.79,77576.71,89.7,-0.70246,0.0002,20.35916]
[1777095782272,28.79,77576.56,89.7,-0.70249,0.0002,20.3582]
[1777095788315,28.79,77576.59,89.7,-0.70248,0.0002,20.35844]
[1777095793349,28.79,77576.74,89.7,-0.70245,0.0002,20.35946]
[1777095797698,28.79,77576.72,89.7,-0.70246,0.0002,20.35935]
[1777095798034,28.79,77576.72,89.7,-0.70246,0.0002,20.35935]
[1777095798052,28.79,77576.76,89.7,-0.70245,0.0002,20.35962]
[1777095798742,28.79,77576.76,89.7,-0.70245,0.0002,20.35962]
[1777095799219,28.79,77576.8,89.7,-0.70244,0.0002,20.35989]
[1777095802029,28.79,77576.95,89.7,-0.70241,0.0002,20.3609]
[1777095802131,28.79,77576.95,89.7,-0.70241,0.0002,20.3609]
[1777095805729,28.79,77576.95,89.7,-0.70241,0.0002,20.3609]
[1777095806797,28.79,77576.95,89.7,-0.70241,0.0002,20.36092]
[1777095812745,28.79,77577.28,89.7,-0.70234,0.0002,20.36313]
[1777095813799,28.79,77577.28,89.7,-0.70237,0.0002,20.35877]
[1777095823636,28.79,77577.03,89.7,-0.70242,0.0002,20.35713]
[1777095824641,28.79,77577.03,89.7,-0.70242,0.0002,20.35717]
[1777095831617,28.79,77576.81,89.7,-0.70247,0.0002,20.35571]
[1777095836651,28.79,77576.54,89.7,-0.70252,0.0002,20.35391]
[1777095841687,28.79,77576.13,89.7,-0.70261,0.0002,20.3511]
[1777095842988,28.79,77576.13,89.7,-0.70261,0.0002,20.3511]
[1777095843996,28.79,77576.22,89.7,-0.70259,0.0002,20.35163]
[1777095849743,28.79,77576.33,89.7,-0.70257,0.0002,20.35238]
[1777095855785,28.79,77576.0,89.7,-0.70264,0.0002,20.35014]
[1777095860820,28.79,77576.08,89.7,-0.70262,0.0002,20.35064]
[1777095866862,28.79,77576.08,89.7,-0.70262,0.0002,20.35061]
[1777095872252,28.79,77576.17,89.7,-0.70261,0.0002,20.35118]
[1777095873276,28.79,77575.8,89.7,-0.70271,0.0002,20.34434]
[1777095878946,28.79,77576.15,89.7,-0.70264,0.0002,20.34664]
[1777095885995,28.79,77575.83,89.7,-0.70271,0.0002,20.34451]
[1777095889016,28.79,77567.57,89.7,-0.7044,0.0002,20.28935]
[1777095890023,28.79,77560.19,89.7,-0.7059,0.0002,20.23979]
[1777095895061,28.79,77559.64,89.7,-0.70599,0.0002,20.23659]
[1777095900096,28.8,77559.59,89.7,-0.70599,0.0002,20.2368]
[1777095906137,28.8,77559.1,89.7,-0.70607,0.0002,20.23421]
[1777095914194,28.8,77559.15,89.7,-0.70603,0.0002,20.23548]
[1777095922250,28.81,77558.83,89.7,-0.70606,0.0002,20.23424]
[1777095923933,28.81,77558.83,89.7,-0.70606,0.0002,20.23424]
[1777095924531,28.81,77558.83,89.7,-0.70605,0.0002,20.23447]
[1777095924925,28.81,77558.83,89.7,-0.70605,0.0002,20.23447]
[1777095925020,28.81,77558.83,89.7,-0.70605,0.0002,20.23458]
[1777095930934,28.81,77558.64,89.7,-0.70608,0.0002,20.23368]
[1777095932005,28.81,77558.82,89.7,-0.70607,0.0002,20.2306]
[1777095943396,28.81,77558.78,89.7,-0.70606,0.0002,20.23079]
[1777095948432,28.81,77558.75,89.7,-0.70607,0.0002,20.23075]
[1777095950545,28.81,77558.37,89.7,-0.70614,0.0002,20.22822]
[1777095952530,28.81,77558.33,89.7,-0.70615,0.0002,20.22801]
[1777095958502,28.82,77558.54,89.7,-0.7061,0.0002,20.22961]
[1777095963537,28.82,77558.73,89.7,-0.70606,0.0002,20.231]
[1777095971594,28.82,77558.74,89.7,-0.70605,0.0002,20.2312]
[1777095975493,28.82,77558.74,89.7,-0.70605,0.0002,20.23126]
[1777095976496,28.82,77558.74,89.7,-0.70605,0.0002,20.23126]
[1777095982671,28.82,77561.19,89.7,-0.70555,0.0002,20.24783]
[1777095987705,28.82,77562.82,89.7,-0.70522,0.0002,20.25871]
[1777095990692,28.82,77562.72,89.7,-0.70524,0.0002,20.25803]
[1777095991699,28.82,77562.72,89.7,-0.70524,0.0002,20.258]
[1777095999091,28.82,77563.24,89.7,-0.70517,0.0002,20.25704]
[1777096000095,28.82,77563.79,89.7,-0.70506,0.0002,20.26071]
[1777096003831,28.82,77568.38,89.7,-0.70412,0.0002,20.29138]
[1777096006853,28.82,77571.04,89.7,-0.70359,0.0002,20.30902]
[1777096012896,28.81,77571.78,89.7,-0.70345,0.0002,20.31361]
[1777096019944,28.81,77574.28,89.7,-0.70295,0.0002,20.32986]
[1777096026993,28.81,77574.36,89.7,-0.70295,0.0002,20.32994]
[1777096033034,28.81,77574.42,89.7,-0.70295,0.0002,20.32997]
[1777096035826,28.81,77574.42,89.7,-0.70295,0.0002,20.32997]
[1777096036812,28.81,77574.45,89.7,-0.70295,0.0002,20.32998]
[1777096037234,28.81,77574.38,89.7,-0.70296,0.0002,20.32945]
[1777096038530,28.81,77574.37,89.7,-0.70297,0.0002,20.32932]
[1777096049147,28.8,77574.64,89.7,-0.70293,0.0002,20.33042]
[1777096051161,28.8,77566.95,89.7,-0.70454,0.0002,20.2745]
[1777096056196,28.8,77564.59,89.7,-0.70502,0.0002,20.25864]
[1777096061230,28.8,77565.71,89.7,-0.70479,0.0002,20.26619]
[1777096066266,28.8,77566.91,89.7,-0.70455,0.0002,20.27419]
[1777096071244,28.8,77567.0,89.7,-0.70453,0.0002,20.27474]
[1777096072301,28.8,77567.0,89.7,-0.70453,0.0002,20.27469]
[1777096078285,28.8,77566.79,89.7,-0.70458,0.0002,20.27312]
[1777096078302,28.8,77566.79,89.7,-0.70458,0.0002,20.27312]
[1777096078545,28.8,77566.79,89.7,-0.70458,0.0002,20.27312]
[1777096079297,28.8,77566.95,89.7,-0.70455,0.0002,20.27413]
[1777096082547,28.8,77566.95,89.7,-0.70455,0.0002,20.27408]
[1777096095475,28.8,77566.34,89.7,-0.70469,0.0002,20.26976]
[1777096100510,28.8,77566.61,89.7,-0.70463,0.0002,20.27148]
[1777096105545,28.8,77563.21,89.7,-0.70533,0.0002,20.24856]
[1777096109573,28.8,77560.2,89.7,-0.70594,0.0002,20.2283]
[1777096113038,28.8,77560.19,89.7,-0.70598,0.0002,20.22387]
[1777096114095,28.8,77560.19,89.7,-0.70598,0.0002,20.2239]
[1777096119643,28.8,77559.83,89.7,-0.70604,0.0002,20.22193]
[1777096124677,28.8,77560.28,89.7,-0.70593,0.0002,20.22532]
[1777096129693,28.8,77560.59,89.7,-0.70587,0.0002,20.22747]
[1777096137420,28.81,77560.48,89.7,-0.70587,0.0002,20.22735]
[1777096139012,28.81,77560.49,89.7,-0.70586,0.0002,20.22758]
[1777096140096,28.81,77560.18,89.7,-0.70592,0.0002,20.22555]
[1777096149225,28.81,77559.97,89.7,-0.70596,0.0002,20.22446]
[1777096150210,28.81,77559.97,89.7,-0.70595,0.0002,20.22467]
[1777096155900,28.81,77561.18,89.7,-0.70569,0.0002,20.23317]
[1777096160936,28.81,77561.12,89.7,-0.7057,0.0002,20.23291]
[1777096165971,28.81,77561.07,89.7,-0.70571,0.0002,20.23245]
[1777096171007,28.81,77560.06,89.7,-0.70595,0.0002,20.22142]
[1777096175034,28.81,77557.44,89.7,-0.70648,0.0002,20.20394]
[1777096178056,28.81,77554.84,89.7,-0.707,0.0002,20.18657]
[1777096183091,28.82,77554.64,89.7,-0.70702,0.0002,20.18575]
[1777096190144,28.82,77554.35,89.7,-0.70706,0.0002,20.18436]
[1777096195175,28.82,77553.79,89.7,-0.70716,0.0002,20.18096]
[1777096201217,28.82,77553.23,89.7,-0.70726,0.0002,20.17764]
[1777096206252,28.82,77552.11,89.7,-0.70748,0.0002,20.17044]
[1777096212294,28.83,77551.74,89.7,-0.70754,0.0002,20.16843]
[1777096220350,28.83,77550.19,89.7,-0.70783,0.0002,20.1586]
[1777096225385,28.83,77550.26,89.7,-0.70781,0.0002,20.1595]
[1777096232434,28.83,77550.34,89.7,-0.70781,0.0002,20.15618]
[1777096237469,28.84,77547.49,89.7,-0.70837,0.0002,20.13723]
[1777096242504,28.84,77546.5,89.7,-0.70856,0.0002,20.13103]
[1777096247539,28.84,77547.51,89.7,-0.70833,0.0002,20.13846]
[1777096255595,28.85,77547.57,89.7,-0.70829,0.0002,20.13984]
[1777096263652,28.85,77547.3,89.7,-0.70831,0.0002,20.13906]
[1777096268687,28.85,77547.46,89.7,-0.70826,0.0002,20.14086]
[1777096273722,28.86,77548.8,89.7,-0.70797,0.0002,20.15059]
[1777096279508,28.86,77548.84,89.7,-0.70795,0.0002,20.15116]
[1777096285806,28.86,77548.82,89.7,-0.70792,0.0002,20.15209]
[1777096296883,28.87,77548.86,89.7,-0.70789,0.0002,20.14958]
[1777096304939,28.88,77548.18,89.7,-0.70798,0.0002,20.1466]
[1777096312994,28.88,77548.69,89.7,-0.70783,0.0002,20.15156]
[1777096318030,28.89,77548.68,89.7,-0.7078,0.0002,20.15245]
[1777096323065,28.89,77548.69,89.7,-0.70777,0.0002,20.15343]
[1777096324389,28.89,77548.69,89.7,-0.70777,0.0002,20.15343]
[1777096324537,28.89,77548.69,89.7,-0.70777,0.0002,20.15343]
[1777096324605,28.89,77548.69,89.7,-0.70777,0.0002,20.1536]
[1777096330114,28.9,77548.62,89.7,-0.70775,0.0002,20.15414]
[1777096334210,28.9,77548.62,89.7,-0.70775,0.0002,20.15414]
[1777096334216,28.9,77548.62,89.7,-0.70775,0.0002,20.15414]
[1777096340185,28.91,77548.63,89.7,-0.7077,0.0002,20.15576]
[1777096346227,28.91,77548.68,89.7,-0.70767,0.0002,20.15687]
[1777096347011,28.91,77548.68,89.7,-0.70767,0.0002,20.15687]
[1777096347034,28.91,77548.68,89.7,-0.70767,0.0002,20.15687]
[1777096348020,28.91,77548.68,89.7,-0.70766,0.0002,20.15697]
[1777096348152,28.91,77548.68,89.7,-0.70766,0.0002,20.15697]
[1777096351288,28.91,77548.66,89.7,-0.70766,0.0002,20.15693]
[1777096351299,28.91,77548.66,89.7,-0.70766,0.0002,20.15693]
[1777096352286,28.91,77548.66,89.7,-0.70768,0.0002,20.15292]
[1777096352358,28.91,77548.66,89.7,-0.70768,0.0002,20.15292]
[1777096361332,28.92,77548.66,89.7,-0.70764,0.0002,20.15431]
[1777096366367,28.92,77548.58,89.7,-0.70764,0.0002,20.15444]
[1777096371402,28.92,77548.59,89.7,-0.70762,0.0002,20.15502]
[1777096376704,28.93,77548.57,89.7,-0.70761,0.0002,20.15545]
[1777096376727,28.93,77548.57,89.7,-0.70761,0.0002,20.15545]
[1777096378071,28.93,77548.6,89.7,-0.70759,0.0002,20.15593]
[1777096378134,28.93,77548.6,89.7,-0.70759,0.0002,20.15593]
[1777096383486,28.93,77548.33,89.7,-0.70763,0.0002,20.1547]
[1777096388521,28.93,77548.56,89.7,-0.70757,0.0002,20.15661]
[1777096393556,28.93,77548.09,89.7,-0.70765,0.0002,20.1538]
[1777096398591,28.94,77548.07,89.7,-0.70764,0.0002,20.1541]
[1777096406647,28.94,77548.09,89.7,-0.70762,0.0002,20.15494]
[1777096408529,28.94,77548.09,89.7,-0.70761,0.0002,20.15502]
[1777096409667,28.94,77551.88,89.7,-0.70684,0.0002,20.18073]
[1777096411682,28.94,77555.42,89.7,-0.70615,0.0002,20.20024]
[1777096412525,28.94,77555.42,89.7,-0.70615,0.0002,20.20024]
[1777096417724,28.94,77555.09,89.7,-0.70621,0.0002,20.19833]
[1777096425779,28.94,77555.1,89.7,-0.70619,0.0002,20.1989]
[1777096428801,28.95,77552.57,89.7,-0.7067,0.0002,20.18221]
[1777096434842,28.95,77551.38,89.7,-0.70692,0.0002,20.1749]
[1777096439878,28.95,77551.74,89.7,-0.70683,0.0002,20.17786]
[1777096444913,28.95,77547.92,89.7,-0.70758,0.0002,20.15264]
[1777096450957,28.96,77547.44,89.7,-0.70766,0.0002,20.15012]
[1777096458005,28.96,77547.2,89.7,-0.70768,0.0002,20.1494]
[1777096463042,28.96,77543.55,89.7,-0.7084,0.0002,20.12538]
[1777096468077,28.97,77543.24,89.7,-0.70844,0.0002,20.12388]
[1777096473111,28.97,77542.66,89.7,-0.70856,0.0002,20.1164]
[1777096478148,28.97,77543.4,89.7,-0.70839,0.0002,20.1221]
[1777096483182,28.98,77544.23,89.7,-0.7082,0.0002,20.12841]
[1777096492245,28.98,77544.65,89.7,-0.70807,0.0002,20.13269]
[1777096497279,28.99,77545.24,89.7,-0.70793,0.0002,20.13746]
[1777096502315,28.99,77545.15,89.7,-0.70792,0.0002,20.13766]
[1777096507350,29.0,77544.14,89.7,-0.7081,0.0002,20.13167]
[1777096513410,29.0,77544.09,89.7,-0.70811,0.0002,20.1315]
[1777096517379,29.0,77544.09,89.7,-0.70808,0.0002,20.13233]
[1777096517402,29.0,77544.09,89.7,-0.70808,0.0002,20.13233]
[1777096518398,29.0,77544.09,89.7,-0.70806,0.0002,20.13299]
[1777096518903,29.0,77544.23,89.7,-0.70803,0.0002,20.1341]
[1777096520532,29.0,77544.23,89.7,-0.70803,0.0002,20.1341]
[1777096527492,29.01,77544.12,89.7,-0.708,0.0002,20.13483]
[1777096538571,29.02,77544.12,89.7,-0.70798,0.0002,20.13222]
[1777096545619,29.02,77543.12,89.7,-0.70815,0.0002,20.1266]
[1777096550655,29.03,77542.93,89.7,-0.70816,0.0002,20.12616]
[1777096559717,29.03,77542.89,89.7,-0.70812,0.0002,20.12741]
[1777096565759,29.04,77542.09,89.7,-0.70825,0.0002,20.12298]
[1777096575830,29.04,77542.09,89.7,-0.70822,0.0002,20.12412]
[1777096581872,29.05,77542.3,89.7,-0.70816,0.0002,20.12603]
[1777096586907,29.05,77542.3,89.7,-0.70815,0.0002,20.12645]
[1777096591942,29.05,77541.83,89.7,-0.70826,0.0002,20.11929]
[1777096597983,29.05,77541.75,89.7,-0.70826,0.0002,20.11929]
[1777096609061,29.06,77541.74,89.7,-0.70823,0.0002,20.1202]
[1777096622152,29.06,77541.71,89.7,-0.7082,0.0002,20.12113]
[1777096624702,29.06,77541.71,89.7,-0.7082,0.0002,20.12113]
[1777096625697,29.06,77541.71,89.7,-0.70819,0.0002,20.12139]
[1777096631215,29.07,77537.38,89.7,-0.70905,0.0002,20.09269]
[1777096636250,29.07,77536.37,89.7,-0.70924,0.0002,20.08639]
[1777096641287,29.07,77536.36,89.7,-0.70922,0.0002,20.08696]
[1777096646321,29.07,77537.08,89.7,-0.70906,0.0002,20.09234]
[1777096651357,29.08,77537.19,89.7,-0.70905,0.0002,20.08916]
[1777096656391,29.08,77537.14,89.7,-0.70905,0.0002,20.08932]
[1777096662434,29.08,77537.37,89.7,-0.70898,0.0002,20.09144]
[1777096667471,29.08,77536.42,89.7,-0.70916,0.0002,20.08551]
[1777096669272,29.08,77536.42,89.7,-0.70916,0.0002,20.08551]
[1777096670298,29.08,77536.42,89.7,-0.70916,0.0002,20.0857]
[1777096677541,29.09,77536.56,89.7,-0.7091,0.0002,20.0874]
[1777096682577,29.09,77536.13,89.7,-0.70918,0.0002,20.08497]
[1777096687565,29.09,77537.03,89.7,-0.70898,0.0002,20.09142]
[1777096688566,29.09,77536.88,89.7,-0.70901,0.0002,20.09049]
[1777096694671,29.09,77536.89,89.7,-0.70899,0.0002,20.09118]
[1777096699706,29.1,77536.84,89.7,-0.70899,0.0002,20.09127]
[1777096704741,29.1,77536.83,89.7,-0.70897,0.0002,20.09164]
[1777096712797,29.1,77536.74,89.7,-0.709,0.0002,20.0873]
[1777096719847,29.1,77536.92,89.7,-0.70895,0.0002,20.0891]
[1777096726896,29.11,77537.01,89.7,-0.70891,0.0002,20.09028]
[1777096731940,29.11,77536.86,89.7,-0.70893,0.0002,20.08968]
[1777096732822,29.11,77536.86,89.7,-0.70893,0.0002,20.08968]
[1777096733865,29.11,77536.97,89.7,-0.70891,0.0002,20.0905]
[1777096738990,29.11,77538.84,89.7,-0.70852,0.0002,20.10353]
[1777096744025,29.11,77539.83,89.7,-0.7083,0.0002,20.11073]
[1777096749060,29.12,77540.05,89.7,-0.70824,0.0002,20.11276]
[1777096761143,29.12,77540.01,89.7,-0.70821,0.0002,20.11384]
[1777096765411,29.12,77539.98,89.7,-0.70821,0.0002,20.11375]
[1777096766461,29.13,77539.98,89.7,-0.70819,0.0002,20.11421]
[1777096772483,29.13,77540.25,89.7,-0.70813,0.0002,20.11636]
[1777096773477,29.13,77540.25,89.7,-0.70815,0.0002,20.11242]
[1777096779577,29.13,77540.21,89.7,-0.70815,0.0002,20.11238]
[1777096780598,29.13,77540.21,89.7,-0.70813,0.0002,20.11297]
[1777096788339,29.14,77540.11,89.7,-0.70812,0.0002,20.11326]
[1777096789762,29.14,77540.11,89.7,-0.70812,0.0002,20.11326]
[1777096790791,29.14,77540.09,89.7,-0.70812,0.0002,20.11336]
[1777096795310,29.14,77540.09,89.7,-0.70811,0.0002,20.11348]
[1777096796355,29.14,77540.09,89.7,-0.7081,0.0002,20.11396]
[1777096802440,29.14,77542.03,89.7,-0.70768,0.0002,20.12775]
[1777096807475,29.15,77541.89,89.7,-0.70769,0.0002,20.12743]
[1777096814523,29.15,77541.99,89.7,-0.70765,0.0002,20.12884]
[1777096822579,29.16,77542.63,89.7,-0.70749,0.0002,20.13401]
[1777096823587,29.16,77545.97,89.7,-0.70682,0.0002,20.15646]
[1777096836677,29.16,77546.0,89.7,-0.7068,0.0002,20.15351]
[1777096841713,29.16,77547.07,89.7,-0.70657,0.0002,20.16115]
[1777096846748,29.17,77547.05,89.7,-0.70656,0.0002,20.16152]
[1777096851783,29.17,77547.06,89.7,-0.70654,0.0002,20.1621]
[1777096856818,29.17,77547.21,89.7,-0.7065,0.0002,20.16363]
[1777096858832,29.17,77553.87,89.7,-0.70515,0.0002,20.20814]
[1777096860537,29.17,77556.29,89.7,-0.70466,0.0002,20.22426]
[1777096865881,29.17,77556.65,89.7,-0.70457,0.0002,20.22695]
[1777096868522,29.17,77556.14,89.7,-0.70467,0.0002,20.22368]
[1777096873937,29.18,77555.83,89.7,-0.70473,0.0002,20.22197]
[1777096876522,29.18,77555.83,89.7,-0.70473,0.0002,20.22197]
[1777096876785,29.18,77555.83,89.7,-0.70473,0.0002,20.22197]
[1777096876867,29.18,77555.83,89.7,-0.70472,0.0002,20.22213]
[1777096877781,29.18,77555.83,89.7,-0.70472,0.0002,20.22213]
[1777096883774,29.18,77555.83,89.7,-0.70472,0.0002,20.22219]
[1777096884538,29.18,77555.83,89.7,-0.70471,0.0002,20.22252]
[1777096884785,29.18,77555.83,89.7,-0.70471,0.0002,20.22252]
[1777096888532,29.18,77555.88,89.7,-0.70469,0.0002,20.22302]
[1777096894078,29.18,77556.34,89.7,-0.70462,0.0002,20.22191]
[1777096899113,29.18,77556.11,89.7,-0.70467,0.0002,20.22056]
[1777096905155,29.18,77556.17,89.7,-0.70465,0.0002,20.22115]
[1777096910667,29.18,77556.19,89.7,-0.70464,0.0002,20.22132]
[1777096911699,29.18,77556.19,89.7,-0.70464,0.0002,20.22147]
[1777096918371,29.18,77555.8,89.7,-0.70471,0.0002,20.21899]
[1777096919397,29.18,77555.8,89.7,-0.70471,0.0002,20.21899]
[1777096930334,29.19,77555.78,89.7,-0.7047,0.0002,20.21933]
[1777096936195,29.19,77555.82,89.7,-0.70469,0.0002,20.21963]
[1777096937198,29.19,77555.82,89.7,-0.70469,0.0002,20.21977]
[1777096937295,29.19,77555.82,89.7,-0.70469,0.0002,20.2198]
[1777096938525,29.19,77555.82,89.7,-0.70469,0.0002,20.21983]
[1777096943236,29.19,77555.82,89.7,-0.70468,0.0002,20.21991]
[1777096944294,29.19,77555.98,89.7,-0.70465,0.0002,20.22102]
[1777096949467,29.19,77556.03,89.7,-0.70464,0.0002,20.2215]
[1777096956516,29.19,77555.84,89.7,-0.7047,0.0002,20.21604]
[1777096957797,29.19,77555.84,89.7,-0.7047,0.0002,20.21604]
[1777096958532,29.19,77555.84,89.7,-0.7047,0.0002,20.2161]
[1777096958798,29.19,77555.84,89.7,-0.7047,0.0002,20.2161]
[1777096959437,29.19,77555.71,89.7,-0.70472,0.0002,20.21526]
[1777096962530,29.19,77555.94,89.7,-0.70468,0.0002,20.21684]
[1777096968600,29.19,77555.82,89.7,-0.70469,0.0002,20.21623]
[1777096974641,29.19,77555.81,89.7,-0.70469,0.0002,20.21634]
[1777096979677,29.19,77556.04,89.7,-0.70464,0.0002,20.21799]
[1777096984713,29.19,77556.08,89.7,-0.70463,0.0002,20.21838]
[1777096994783,29.19,77556.12,89.7,-0.70461,0.0002,20.21888]
[1777097000825,29.19,77558.04,89.7,-0.70422,0.0002,20.23169]
[1777097009889,29.2,77557.97,89.7,-0.70423,0.0002,20.23133]
[1777097014924,29.2,77558.03,89.7,-0.70425,0.0002,20.22741]
[1777097019959,29.2,77557.91,89.7,-0.70427,0.0002,20.22668]
[1777097028015,29.2,77558.44,89.7,-0.70416,0.0002,20.23028]
[1777097033049,29.2,77558.38,89.7,-0.70417,0.0002,20.22995]
[1777097039190,29.2,77558.37,89.7,-0.70417,0.0002,20.22989]
[1777097040195,29.2,77558.33,89.7,-0.70418,0.0002,20.22969]
[1777097040295,29.2,77558.33,89.7,-0.70418,0.0002,20.2297]
[1777097042525,29.2,77558.33,89.7,-0.70418,0.0002,20.2297]
[1777097048807,29.2,77558.32,89.7,-0.70418,0.0002,20.2297]
[1777097049796,29.2,77558.32,89.7,-0.70418,0.0002,20.22974]
[1777097055204,29.2,77558.29,89.7,-0.70419,0.0002,20.22939]
[1777097055852,29.2,77558.29,89.7,-0.70419,0.0002,20.22939]
[1777097056896,29.2,77558.29,89.7,-0.70419,0.0002,20.22935]
[1777097063261,29.19,77558.26,89.7,-0.70421,0.0002,20.22885]
[1777097068296,29.19,77558.35,89.7,-0.70419,0.0002,20.22924]
[1777097073331,29.19,77558.28,89.7,-0.70425,0.0002,20.22418]
[1777097080380,29.19,77558.35,89.7,-0.70424,0.0002,20.22436]
[1777097085415,29.19,77557.96,89.7,-0.70433,0.0002,20.2216]
[1777097091205,29.19,77558.47,89.7,-0.70423,0.0002,20.22482]
[1777097092249,29.19,77558.47,89.7,-0.70423,0.0002,20.22474]
[1777097094596,29.19,77558.47,89.7,-0.70423,0.0002,20.2247]
[1777097095596,29.19,77558.47,89.7,-0.70423,0.0002,20.22462]
[1777097101910,29.19,77558.34,89.7,-0.70426,0.0002,20.22376]
[1777097102530,29.19,77558.34,89.7,-0.70426,0.0002,20.22376]
[1777097102535,29.19,77558.46,89.7,-0.70424,0.0002,20.22459]
[1777097102993,29.19,77558.46,89.7,-0.70424,0.0002,20.22459]
[1777097103541,29.19,77558.49,89.7,-0.70423,0.0002,20.2248]
[1777097104529,29.19,77558.49,89.7,-0.70423,0.0002,20.2248]
[1777097109266,29.19,77558.17,89.7,-0.70429,0.0002,20.22278]
[1777097110273,29.19,77558.17,89.7,-0.70429,0.0002,20.22279]
[1777097116636,29.19,77558.1,89.7,-0.7043,0.0002,20.22246]
[1777097117231,29.19,77558.1,89.7,-0.7043,0.0002,20.22246]
[1777097118298,29.19,77558.1,89.7,-0.7043,0.0002,20.22248]
[1777097123393,29.19,77558.1,89.7,-0.7043,0.0002,20.2225]
[1777097124396,29.19,77558.1,89.7,-0.7043,0.0002,20.22259]
[1777097132747,29.19,77557.84,89.7,-0.70438,0.0002,20.21666]
[1777097138713,29.19,77558.0,89.7,-0.70434,0.0002,20.21782]
[1777097146244,29.19,77557.98,89.7,-0.70434,0.0002,20.21779]
[1777097146530,29.19,77557.98,89.7,-0.70434,0.0002,20.21779]
[1777097146572,29.19,77557.98,89.7,-0.70434,0.0002,20.21787]
[1777097147296,29.19,77557.98,89.7,-0.70434,0.0002,20.21787]
[1777097147355,29.19,77557.64,89.7,-0.70441,0.0002,20.21564]
[1777097150528,29.19,77558.17,89.7,-0.7043,0.0002,20.21922]
[1777097153986,29.19,77558.07,89.7,-0.70431,0.0002,20.21866]
[1777097154528,29.19,77558.07,89.7,-0.70431,0.0002,20.21866]
[1777097154629,29.19,77558.02,89.7,-0.70432,0.0002,20.2184]
[1777097154997,29.19,77558.02,89.7,-0.70432,0.0002,20.2184]
[1777097155511,29.19,77558.02,89.7,-0.70432,0.0002,20.21837]
[1777097156528,29.19,77558.02,89.7,-0.70432,0.0002,20.21837]
[1777097161952,29.19,77558.09,89.7,-0.70431,0.0002,20.21862]
[1777097167674,29.19,77558.17,89.7,-0.7043,0.0002,20.21902]
[1777097168697,29.19,77558.2,89.7,-0.7043,0.0002,20.21919]
[1777097175043,29.19,77558.18,89.7,-0.70431,0.0002,20.2188]
[1777097180077,29.19,77557.99,89.7,-0.70435,0.0002,20.21739]
[1777097182776,29.19,77557.99,89.7,-0.70435,0.0002,20.21739]
[1777097183790,29.19,77557.99,89.7,-0.70436,0.0002,20.21732]
[1777097184471,29.19,77564.88,89.7,-0.70296,0.0002,20.26271]
[1777097185112,29.19,77572.93,89.7,-0.70133,0.0002,20.31551]
[1777097189140,29.19,77575.38,89.7,-0.70084,0.0002,20.33125]
[1777097194176,29.19,77575.3,89.7,-0.7009,0.0002,20.32599]
[1777097199487,29.19,77575.78,89.7,-0.70081,0.0002,20.32884]
[1777097205255,29.18,77576.25,89.7,-0.70074,0.0002,20.33138]
[1777097210290,29.18,77577.06,89.7,-0.70059,0.0002,20.33606]
[1777097215324,29.18,77577.16,89.7,-0.70058,0.0002,20.33632]
[1777097222374,29.17,77576.21,89.7,-0.70079,0.0002,20.32956]
[1777097229423,29.17,77577.04,89.7,-0.70064,0.0002,20.33448]
[1777097234458,29.17,77576.43,89.7,-0.70078,0.0002,20.33015]
[1777097236472,29.17,77573.55,89.7,-0.70137,0.0002,20.31115]
[1777097242514,29.17,77571.27,89.7,-0.70185,0.0002,20.29571]
[1777097245535,29.17,77574.56,89.7,-0.70119,0.0002,20.317]
[1777097252583,29.16,77573.94,89.7,-0.70136,0.0002,20.308]
[1777097257619,29.16,77575.81,89.7,-0.701,0.0002,20.31981]
[1777097261823,29.16,77575.42,89.7,-0.70108,0.0002,20.317]
[1777097262851,29.16,77575.28,89.7,-0.70112,0.0002,20.31591]
[1777097268695,29.16,77575.64,89.7,-0.70106,0.0002,20.31774]
[1777097273731,29.15,77575.24,89.7,-0.70116,0.0002,20.31469]
[1777097275854,29.15,77575.23,89.7,-0.70117,0.0002,20.31446]
[1777097276526,29.15,77575.23,89.7,-0.70117,0.0002,20.31446]
[1777097276627,29.15,77575.23,89.7,-0.70117,0.0002,20.31437]
[1777097276895,29.15,77575.23,89.7,-0.70117,0.0002,20.31437]
[1777097277388,29.15,77575.23,89.7,-0.70117,0.0002,20.31429]
[1777097278527,29.15,77575.23,89.7,-0.70117,0.0002,20.31429]
[1777097282917,29.15,77575.16,89.7,-0.7012,0.0002,20.31341]
[1777097283988,29.15,77575.19,89.7,-0.7012,0.0002,20.31352]
[1777097289843,29.15,77575.53,89.7,-0.70114,0.0002,20.31523]
[1777097289918,29.15,77575.53,89.7,-0.70114,0.0002,20.31523]
[1777097290925,29.15,77575.4,89.7,-0.70117,0.0002,20.31429]
[1777097296946,29.15,77575.31,89.7,-0.7012,0.0002,20.31335]
[1777097297987,29.14,77575.46,89.7,-0.70118,0.0002,20.31407]
[1777097313004,29.14,77575.11,89.7,-0.70134,0.0002,20.30558]
[1777097318084,29.13,77574.76,89.7,-0.70142,0.0002,20.30303]
[1777097319097,29.13,77574.76,89.7,-0.70143,0.0002,20.30286]
[1777097325088,29.13,77575.36,89.7,-0.70132,0.0002,20.30618]
[1777097334151,29.13,77575.67,89.7,-0.70129,0.0002,20.30741]
[1777097340193,29.12,77575.56,89.7,-0.70133,0.0002,20.30615]
[1777097345228,29.12,77576.3,89.7,-0.70119,0.0002,20.31054]
[1777097350262,29.12,77575.92,89.7,-0.70128,0.0002,20.30759]
[1777097356305,29.12,77575.82,89.7,-0.70132,0.0002,20.30639]
[1777097361341,29.11,77576.37,89.7,-0.70122,0.0002,20.30955]
[1777097362638,29.11,77576.37,89.7,-0.70122,0.0002,20.30955]
[1777097363654,29.11,77576.62,89.7,-0.70118,0.0002,20.3111]
[1777097377452,29.11,77576.8,89.7,-0.70122,0.0002,20.30654]
[1777097382488,29.11,77577.52,89.7,-0.70108,0.0002,20.31089]
[1777097386515,29.1,77580.12,89.7,-0.70055,0.0002,20.32784]
[1777097389537,29.1,77583.47,89.7,-0.69987,0.0002,20.34963]
[1777097396585,29.1,77583.45,89.7,-0.69988,0.0002,20.34925]
[1777097401621,29.1,77583.6,89.7,-0.69986,0.0002,20.35014]
[1777097406656,29.1,77581.49,89.7,-0.70029,0.0002,20.33629]
[1777097411690,29.1,77579.29,89.7,-0.70074,0.0002,20.32194]
[1777097416729,29.1,77578.07,89.7,-0.70098,0.0002,20.314]
[1777097421764,29.1,77576.92,89.7,-0.70122,0.0002,20.30657]
[1777097429033,29.1,77576.9,89.7,-0.70122,0.0002,20.30627]
[1777097430097,29.1,77576.91,89.7,-0.70123,0.0002,20.30605]
[1777097436870,29.1,77576.65,89.7,-0.70133,0.0002,20.29956]
[1777097441905,29.1,77576.96,89.7,-0.70128,0.0002,20.3013]
[1777097445714,29.1,77576.91,89.7,-0.70129,0.0002,20.30085]
[1777097446530,29.1,77576.91,89.7,-0.70129,0.0002,20.30073]
[1777097446796,29.1,77576.91,89.7,-0.70129,0.0002,20.30073]
[1777097448528,29.1,77576.86,89.7,-0.70131,0.0002,20.30028]
[1777097458019,29.09,77577.18,89.7,-0.70127,0.0002,20.30158]
[1777097465068,29.09,77576.89,89.7,-0.70135,0.0002,20.29906]
[1777097467437,29.09,77576.89,89.7,-0.70135,0.0002,20.29906]
[1777097468476,29.09,77576.89,89.7,-0.70136,0.0002,20.2988]
[1777097475270,29.09,77576.61,89.7,-0.70143,0.0002,20.29654]
[1777097476296,29.08,77576.81,89.7,-0.70139,0.0002,20.2976]
[1777097482186,29.08,77576.63,89.7,-0.70145,0.0002,20.29581]
[1777097487222,29.08,77576.73,89.7,-0.70144,0.0002,20.29604]
[1777097493263,29.08,77576.8,89.7,-0.70148,0.0002,20.2916]
[1777097498299,29.07,77576.74,89.7,-0.7015,0.0002,20.29079]
[1777097505348,29.07,77576.59,89.7,-0.70155,0.0002,20.28926]
[1777097511390,29.07,77576.55,89.7,-0.70158,0.0002,20.28852]
[1777097517432,29.07,77576.87,89.7,-0.70153,0.0002,20.29015]
[1777097522607,29.07,77576.73,89.7,-0.70156,0.0002,20.28899]
[1777097523609,29.07,77576.44,89.7,-0.70163,0.0002,20.28693]
[1777097529104,29.06,77576.54,89.7,-0.70162,0.0002,20.2872]
[1777097529629,29.06,77576.49,89.7,-0.70163,0.0002,20.28679]
[1777097530534,29.06,77576.62,89.7,-0.70161,0.0002,20.28757]
[1777097530658,29.06,77576.62,89.7,-0.70161,0.0002,20.28757]
[1777097534530,29.06,77576.5,89.7,-0.70164,0.0002,20.28647]
[1777097542607,29.06,77576.45,89.7,-0.70167,0.0002,20.28545]
[1777097543290,29.06,77576.45,89.7,-0.70167,0.0002,20.28545]
[1777097544297,29.06,77576.45,89.7,-0.70168,0.0002,20.28537]
[1777097558719,29.05,77576.61,89.7,-0.70172,0.0002,20.28067]
[1777097569796,29.04,77576.54,89.7,-0.70178,0.0002,20.27876]
[1777097571445,29.04,77576.63,89.7,-0.70177,0.0002,20.27922]
[1777097572497,29.04,77576.37,89.7,-0.70183,0.0002,20.27738]
[1777097580872,29.04,77576.8,89.7,-0.70177,0.0002,20.27911]
[1777097583894,29.03,77568.51,89.7,-0.70348,0.0002,20.22397]
[1777097585907,29.03,77566.53,89.7,-0.70388,0.0002,20.2107]
[1777097590943,29.03,77564.35,89.7,-0.70433,0.0002,20.19598]
[1777097596984,29.03,77563.31,89.7,-0.70455,0.0002,20.18897]
[1777097602020,29.03,77564.32,89.7,-0.70435,0.0002,20.1955]
[1777097607055,29.03,77565.64,89.7,-0.70409,0.0002,20.20404]
[1777097612089,29.03,77565.0,89.7,-0.70425,0.0002,20.19529]
[1777097617124,29.03,77564.85,89.7,-0.70429,0.0002,20.19421]
[1777097622160,29.03,77564.8,89.7,-0.7043,0.0002,20.19381]
[1777097628202,29.03,77565.37,89.7,-0.70419,0.0002,20.19725]
[1777097633237,29.03,77568.2,89.7,-0.70363,0.0002,20.21564]
[1777097634243,29.03,77571.1,89.7,-0.70304,0.0002,20.23478]
[1777097639279,29.02,77570.7,89.7,-0.70314,0.0002,20.23161]
[1777097644316,29.02,77570.58,89.7,-0.70318,0.0002,20.23022]
[1777097647988,29.02,77570.55,89.7,-0.70319,0.0002,20.22992]
[1777097648527,29.02,77570.58,89.7,-0.70319,0.0002,20.22994]
[1777097649000,29.02,77570.58,89.7,-0.70319,0.0002,20.22994]
[1777097652526,29.02,77570.58,89.7,-0.7032,0.0002,20.22984]
[1777097660215,29.01,77570.65,89.7,-0.70321,0.0002,20.22936]
[1777097660539,29.01,77570.65,89.7,-0.70321,0.0002,20.22936]
[1777097660640,29.01,77570.65,89.7,-0.70322,0.0002,20.22906]
[1777097661296,29.01,77570.65,89.7,-0.70322,0.0002,20.22906]
[1777097661639,29.01,77570.65,89.7,-0.70323,0.0002,20.22896]
[1777097662530,29.01,77570.65,89.7,-0.70323,0.0002,20.22896]
[1777097667278,29.01,77570.62,89.7,-0.70323,0.0002,20.22866]
[1777097668301,29.01,77570.62,89.7,-0.70325,0.0002,20.22819]
[1777097674530,29.01,77570.29,89.7,-0.70337,0.0002,20.22096]
[1777097681579,29.0,77570.59,89.7,-0.70333,0.0002,20.22234]
[1777097687621,29.0,77570.35,89.7,-0.7034,0.0002,20.22015]
[1777097693662,29.0,77570.39,89.7,-0.70341,0.0002,20.21978]
[1777097700711,28.99,77570.39,89.7,-0.70343,0.0002,20.21905]
[1777097706754,28.99,77570.34,89.7,-0.70346,0.0002,20.21809]
[1777097712795,28.99,77570.66,89.7,-0.70342,0.0002,20.21959]
[1777097723079,28.99,77570.59,89.7,-0.70344,0.0002,20.21882]
[1777097724096,28.98,77570.59,89.7,-0.70346,0.0002,20.21812]
[1777097729915,28.98,77570.49,89.7,-0.70351,0.0002,20.21677]
[1777097734950,28.98,77570.54,89.7,-0.70354,0.0002,20.21223]
[1777097743006,28.97,77570.54,89.7,-0.70357,0.0002,20.21147]
[1777097750671,28.97,77570.49,89.7,-0.70358,0.0002,20.21096]
[1777097751697,28.97,77570.49,89.7,-0.7036,0.0002,20.2104]
[1777097759119,28.97,77570.51,89.7,-0.70362,0.0002,20.2098]
[1777097761735,28.97,77570.51,89.7,-0.70362,0.0002,20.2098]
[1777097762797,28.96,77570.51,89.7,-0.70363,0.0002,20.20953]
[1777097769189,28.96,77570.56,89.7,-0.70364,0.0002,20.20922]
[1777097775231,28.96,77570.58,89.7,-0.70365,0.0002,20.2088]
[1777097781845,28.96,77570.62,89.7,-0.70365,0.0002,20.20888]
[1777097787315,28.95,77570.62,89.7,-0.70368,0.0002,20.20795]
[1777097798393,28.95,77570.58,89.7,-0.70375,0.0002,20.20229]
[1777097802111,28.95,77570.58,89.7,-0.70375,0.0002,20.20229]
[1777097802531,28.95,77570.58,89.7,-0.70376,0.0002,20.20195]
[1777097803195,28.95,77570.58,89.7,-0.70376,0.0002,20.20195]
[1777097803276,28.95,77570.58,89.7,-0.70376,0.0002,20.20195]
[1777097810478,28.95,77570.66,89.7,-0.70376,0.0002,20.20218]
[1777097816520,28.95,77573.6,89.7,-0.70316,0.0002,20.22174]
[1777097821555,28.95,77574.03,89.7,-0.70307,0.0002,20.22458]
[1777097826590,28.95,77573.65,89.7,-0.70315,0.0002,20.22205]
[1777097833639,28.95,77573.58,89.7,-0.70316,0.0002,20.22174]
[1777097835571,28.95,77573.58,89.7,-0.70316,0.0002,20.22174]
[1777097836527,28.95,77573.65,89.7,-0.70314,0.0002,20.22225]
[1777097836570,28.95,77573.65,89.7,-0.70314,0.0002,20.22225]
[1777097838530,28.95,77573.61,89.7,-0.70315,0.0002,20.222]
[1777097842632,28.95,77573.61,89.7,-0.70315,0.0002,20.22206]
[1777097843646,28.95,77573.61,89.7,-0.70314,0.0002,20.22218]
[1777097847745,28.95,77570.5,89.7,-0.70377,0.0002,20.20166]
[1777097852780,28.95,77568.8,89.7,-0.70414,0.0002,20.18621]
[1777097857815,28.95,77569.0,89.7,-0.70409,0.0002,20.18781]
[1777097862850,28.95,77569.05,89.7,-0.70408,0.0002,20.18839]
[1777097868893,28.95,77568.98,89.7,-0.70408,0.0002,20.1882]
[1777097874935,28.95,77568.85,89.7,-0.7041,0.0002,20.18748]
[1777097882991,28.95,77568.75,89.7,-0.70413,0.0002,20.18672]
[1777097888026,28.95,77568.8,89.7,-0.70411,0.0002,20.18716]
[1777097893061,28.96,77568.71,89.7,-0.70413,0.0002,20.18675]
[1777097899103,28.96,77568.81,89.7,-0.7041,0.0002,20.18755]
[1777097905145,28.95,77568.63,89.7,-0.70415,0.0002,20.18602]
[1777097910180,28.95,77570.1,89.7,-0.70386,0.0002,20.19553]
[1777097915215,28.95,77569.97,89.7,-0.70392,0.0002,20.19012]
[1777097920251,28.95,77569.89,89.7,-0.70394,0.0002,20.1895]
[1777097926295,28.95,77570.0,89.7,-0.70392,0.0002,20.19014]
[1777097931329,28.95,77569.81,89.7,-0.70396,0.0002,20.18895]
[1777097936381,28.95,77570.02,89.7,-0.7039,0.0002,20.19093]
[1777097941416,28.96,77569.51,89.7,-0.70399,0.0002,20.18796]
[1777097946450,28.96,77563.85,89.7,-0.70513,0.0002,20.15043]
[1777097951486,28.96,77561.66,89.7,-0.70557,0.0002,20.13618]
[1777097956520,28.96,77561.41,89.7,-0.70561,0.0002,20.1349]
[1777097960052,28.96,77561.41,89.7,-0.70561,0.0002,20.1349]
[1777097960540,28.96,77561.41,89.7,-0.70561,0.0002,20.1349]
[1777097961058,28.96,77561.41,89.7,-0.7056,0.0002,20.1352]
[1777097961152,28.96,77561.41,89.7,-0.70559,0.0002,20.13528]
[1777097967575,28.96,77561.3,89.7,-0.70561,0.0002,20.13462]
[1777097968598,28.97,77561.3,89.7,-0.7056,0.0002,20.13498]
[1777097974651,28.97,77561.43,89.7,-0.70561,0.0002,20.13151]
[1777097979686,28.96,77561.66,89.7,-0.70556,0.0002,20.1329]
[1777097985728,28.96,77561.66,89.7,-0.70557,0.0002,20.13272]
[1777097992777,28.96,77561.57,89.7,-0.7056,0.0002,20.13191]
[1777097994790,28.96,77558.36,89.7,-0.70625,0.0002,20.11035]
[1777097997811,28.96,77554.7,89.7,-0.707,0.0002,20.08573]
[1777098002846,28.96,77552.44,89.7,-0.70745,0.0002,20.07057]
[1777098005868,28.96,77548.66,89.7,-0.70822,0.0002,20.04512]
[1777098010903,28.96,77543.26,89.7,-0.70931,0.0002,20.00878]
[1777098012917,28.96,77539.35,89.7,-0.7101,0.0002,19.9824]
[1777098017952,28.97,77539.12,89.7,-0.71012,0.0002,19.9814]
[1777098022986,28.97,77538.72,89.7,-0.71019,0.0002,19.97925]
[1777098028021,28.97,77536.86,89.7,-0.71054,0.0002,19.96724]
[1777098034586,28.97,77537.04,89.7,-0.7105,0.0002,19.96874]
[1777098040106,28.98,77537.12,89.7,-0.71047,0.0002,19.96621]
[1777098045141,28.98,77536.49,89.7,-0.71058,0.0002,19.9626]
[1777098050176,28.99,77536.09,89.7,-0.71064,0.0002,19.96059]
[1777098053197,28.99,77533.63,89.7,-0.71112,0.0002,19.94425]
[1777098058233,28.99,77532.5,89.7,-0.71133,0.0002,19.93735]
[1777098065282,29.0,77530.03,89.7,-0.71179,0.0002,19.92164]
[1777098070317,29.0,77528.05,89.7,-0.71216,0.0002,19.909]
[1777098075353,29.01,77527.79,89.7,-0.71219,0.0002,19.90807]
[1777098080387,29.01,77529.13,89.7,-0.7119,0.0002,19.9179]
[1777098085423,29.01,77528.88,89.7,-0.71193,0.0002,19.91685]
[1777098090457,29.01,77528.86,89.7,-0.71191,0.0002,19.91736]
[1777098095493,29.02,77528.55,89.7,-0.71199,0.0002,19.91146]
[1777098100528,29.02,77528.34,89.7,-0.71201,0.0002,19.91067]
[1777098111607,29.03,77528.52,89.7,-0.71193,0.0002,19.91332]
[1777098116641,29.03,77528.46,89.7,-0.71192,0.0002,19.91354]
[1777098121677,29.03,77527.34,89.7,-0.71213,0.0002,19.90637]
[1777098126711,29.03,77527.2,89.7,-0.71217,0.0002,19.90519]
[1777098132754,29.03,77526.94,89.7,-0.71223,0.0002,19.90302]
[1777098140810,29.03,77526.91,89.7,-0.71224,0.0002,19.90294]
[1777098145845,29.03,77526.7,89.7,-0.71227,0.0002,19.90164]
[1777098155918,29.03,77526.8,89.7,-0.7123,0.0002,19.89745]
[1777098160954,29.03,77526.87,89.7,-0.7123,0.0002,19.89765]
[1777098166996,29.03,77526.8,89.7,-0.71232,0.0002,19.89692]
[1777098169010,29.03,77531.67,89.7,-0.71133,0.0002,19.93023]
[1777098174045,29.03,77530.81,89.7,-0.71151,0.0002,19.92439]
[1777098184185,29.03,77530.41,89.7,-0.71159,0.0002,19.92171]
[1777098185198,29.02,77530.41,89.7,-0.71159,0.0002,19.92154]
[1777098185247,29.02,77530.41,89.7,-0.71159,0.0002,19.92147]
[1777098188543,29.02,77530.74,89.7,-0.71153,0.0002,19.92374]
[1777098194185,29.03,77529.74,89.7,-0.71172,0.0002,19.9171]
[1777098198036,29.03,77529.74,89.7,-0.71172,0.0002,19.9171]
[1777098199061,29.03,77529.74,89.7,-0.71172,0.0002,19.91719]
[1777098205263,29.03,77527.03,89.7,-0.71226,0.0002,19.89884]
[1777098210298,29.03,77527.05,89.7,-0.71225,0.0002,19.89921]
[1777098215332,29.03,77526.97,89.7,-0.71228,0.0002,19.89469]
[1777098216525,29.03,77526.97,89.7,-0.71228,0.0002,19.89469]
[1777098220521,29.03,77524.98,89.7,-0.71267,0.0002,19.88146]
[1777098228424,29.03,77524.77,89.7,-0.71269,0.0002,19.8807]
[1777098233459,29.04,77525.3,89.7,-0.71258,0.0002,19.88466]
[1777098239501,29.04,77527.25,89.7,-0.71217,0.0002,19.89837]
[1777098244536,29.04,77524.85,89.7,-0.71265,0.0002,19.88223]
[1777098249571,29.04,77525.2,89.7,-0.71257,0.0002,19.88494]
[1777098255612,29.04,77524.78,89.7,-0.71264,0.0002,19.88261]
[1777098261655,29.05,77525.02,89.7,-0.71256,0.0002,19.88514]
[1777098266690,29.05,77525.0,89.7,-0.71254,0.0002,19.88574]
[1777098270718,29.05,77522.49,89.7,-0.71303,0.0002,19.86915]
[1777098271725,29.05,77516.1,89.7,-0.71434,0.0002,19.82101]
[1777098276761,29.06,77515.15,89.7,-0.71451,0.0002,19.81505]
[1777098281797,29.06,77515.66,89.7,-0.7144,0.0002,19.81909]
[1777098286831,29.06,77514.16,89.7,-0.71468,0.0002,19.80927]
[1777098292874,29.06,77514.71,89.7,-0.71455,0.0002,19.81364]
[1777098297909,29.06,77514.19,89.7,-0.71464,0.0002,19.8105]
[1777098302943,29.07,77514.04,89.7,-0.71466,0.0002,19.80989]
[1777098307979,29.07,77514.22,89.7,-0.71461,0.0002,19.81153]
[1777098313014,29.07,77514.04,89.7,-0.71464,0.0002,19.81066]
[1777098319056,29.07,77513.96,89.7,-0.71464,0.0002,19.81053]
[1777098324091,29.07,77514.8,89.7,-0.71446,0.0002,19.81669]
[1777098329125,29.08,77514.67,89.7,-0.71447,0.0002,19.81644]
[1777098334161,29.08,77514.44,89.7,-0.71453,0.0002,19.81117]
[1777098339196,29.08,77514.65,89.7,-0.71446,0.0002,19.81346]
[1777098347252,29.09,77516.08,89.7,-0.71413,0.0002,19.82463]
[1777098349914,29.09,77516.08,89.7,-0.71413,0.0002,19.82463]
[1777098350928,29.09,77516.08,89.7,-0.71413,0.0002,19.82463]
[1777098354490,29.09,77516.05,89.7,-0.71412,0.0002,19.82513]
[1777098360768,29.1,77515.87,89.7,-0.71412,0.0002,19.82496]
[1777098360771,29.1,77515.87,89.7,-0.71412,0.0002,19.82496]
[1777098368711,29.1,77516.05,89.7,-0.71406,0.0002,19.82689]
[1777098374487,29.11,77516.05,89.7,-0.71401,0.0002,19.82855]
[1777098381486,29.11,77516.16,89.7,-0.71396,0.0002,19.83025]
[1777098382490,29.11,77516.16,89.7,-0.71394,0.0002,19.83085]
[1777098386692,29.12,77516.0,89.7,-0.71396,0.0002,19.83035]
[1777098388120,29.12,77516.07,89.7,-0.71394,0.0002,19.83098]
[1777098393585,29.12,77516.02,89.7,-0.71395,0.0002,19.82722]
[1777098399627,29.13,77516.01,89.7,-0.71392,0.0002,19.82805]
[1777098408598,29.13,77516.01,89.7,-0.71392,0.0002,19.82805]
[1777098413727,29.13,77517.43,89.7,-0.71361,0.0002,19.83869]
[1777098414734,29.13,77514.67,89.7,-0.71416,0.0002,19.81983]
[1777098421783,29.14,77513.85,89.7,-0.7143,0.0002,19.81521]
[1777098426818,29.14,77513.77,89.7,-0.71429,0.0002,19.81542]
[1777098432859,29.14,77513.76,89.7,-0.71426,0.0002,19.81627]
[1777098437894,29.14,77513.75,89.7,-0.71426,0.0002,19.8165]
[1777098442930,29.14,77513.56,89.7,-0.71429,0.0002,19.81547]
[1777098448972,29.15,77514.41,89.7,-0.71411,0.0002,19.82161]
[1777098454007,29.15,77514.15,89.7,-0.71419,0.0002,19.81564]
[1777098461056,29.15,77514.14,89.7,-0.71418,0.0002,19.81599]
[1777098466091,29.15,77512.78,89.7,-0.71443,0.0002,19.80713]
[1777098471126,29.15,77513.33,89.7,-0.71431,0.0002,19.81136]
[1777098477168,29.16,77513.58,89.7,-0.71424,0.0002,19.81363]
[1777098482203,29.16,77513.63,89.7,-0.71422,0.0002,19.81447]
[1777098490259,29.16,77513.46,89.7,-0.71423,0.0002,19.81416]
[1777098495294,29.16,77513.35,89.7,-0.71423,0.0002,19.81395]
[1777098500329,29.17,77513.37,89.7,-0.71421,0.0002,19.81473]
[1777098502346,29.17,77516.46,89.7,-0.71358,0.0002,19.83608]
[1777098503353,29.17,77520.47,89.7,-0.71278,0.0002,19.86354]
[1777098509394,29.17,77520.7,89.7,-0.71271,0.0002,19.86591]
[1777098519464,29.18,77520.7,89.7,-0.7127,0.0002,19.86294]
[1777098520366,29.18,77520.7,89.7,-0.7127,0.0002,19.86294]
[1777098521373,29.18,77520.7,89.7,-0.71269,0.0002,19.86308]
[1777098527523,29.18,77522.0,89.7,-0.71239,0.0002,19.8731]
[1777098533565,29.19,77523.96,89.7,-0.71197,0.0002,19.88731]
[1777098541620,29.19,77523.73,89.7,-0.71198,0.0002,19.8869]
[1777098546657,29.2,77523.33,89.7,-0.71204,0.0002,19.8849]
[1777098552699,29.2,77523.53,89.7,-0.71198,0.0002,19.88712]
[1777098557734,29.2,77523.38,89.7,-0.71199,0.0002,19.8868]
[1777098567804,29.21,77523.38,89.7,-0.71194,0.0002,19.88819]
[1777098573846,29.21,77523.74,89.7,-0.71188,0.0002,19.88701]
[1777098580895,29.22,77523.66,89.7,-0.71187,0.0002,19.8874]
[1777098582908,29.22,77518.88,89.7,-0.71282,0.0002,19.85519]
[1777098583916,29.22,77511.37,89.7,-0.71431,0.0002,19.80406]
[1777098588950,29.22,77510.8,89.7,-0.7144,0.0002,19.80098]
[1777098593986,29.23,77514.51,89.7,-0.71364,0.0002,19.82713]
[1777098599021,29.23,77513.71,89.7,-0.71377,0.0002,19.8224]
[1777098603049,29.23,77519.42,89.7,-0.71262,0.0002,19.86186]
[1777098608085,29.24,77519.63,89.7,-0.71256,0.0002,19.86383]
[1777098613120,29.24,77519.7,89.7,-0.71253,0.0002,19.86484]
[1777098619161,29.24,77520.76,89.7,-0.7123,0.0002,19.87267]
[1777098624197,29.24,77522.41,89.7,-0.71195,0.0002,19.88434]
[1777098629231,29.24,77522.87,89.7,-0.71184,0.0002,19.8879]
[1777098634267,29.25,77524.21,89.7,-0.7116,0.0002,19.89296]
[1777098640309,29.25,77525.81,89.7,-0.71127,0.0002,19.90412]
[1777098645344,29.25,77526.6,89.7,-0.7111,0.0002,19.90968]
[1777098651386,29.25,77526.94,89.7,-0.71102,0.0002,19.91226]
[1777098657427,29.25,77527.67,89.7,-0.71087,0.0002,19.91747]
[1777098659441,29.25,77531.17,89.7,-0.71016,0.0002,19.94117]
[1777098662463,29.25,77533.66,89.7,-0.70966,0.0002,19.95799]
[1777098664476,29.25,77539.6,89.7,-0.70847,0.0002,19.99792]
[1777098667498,29.25,77546.13,89.7,-0.70715,0.0002,20.04154]
[1777098668504,29.25,77551.24,89.7,-0.70612,0.0002,20.07555]
[1777098673540,29.25,77551.18,89.7,-0.70613,0.0002,20.07509]
[1777098678575,29.25,77552.16,89.7,-0.70594,0.0002,20.08157]
[1777098683610,29.25,77552.09,89.7,-0.70595,0.0002,20.08108]
[1777098689652,29.25,77552.29,89.7,-0.70591,0.0002,20.08241]
[1777098694687,29.25,77553.17,89.7,-0.70576,0.0002,20.08386]
[1777098696652,29.25,77553.23,89.7,-0.70575,0.0002,20.08427]
[1777098697664,29.25,77553.36,89.7,-0.70572,0.0002,20.08513]
[1777098704768,29.25,77553.27,89.7,-0.70574,0.0002,20.08459]
[1777098709917,29.25,77553.27,89.7,-0.70574,0.0002,20.08459]
[1777098715845,29.25,77553.58,89.7,-0.70567,0.0002,20.08681]
[1777098720880,29.25,77553.65,89.7,-0.70566,0.0002,20.08736]
[1777098722893,29.25,77549.68,89.7,-0.70646,0.0002,20.06105]
[1777098727931,29.25,77549.42,89.7,-0.7065,0.0002,20.05953]
[1777098732963,29.26,77549.61,89.7,-0.70646,0.0002,20.06099]
[1777098737999,29.26,77549.4,89.7,-0.70649,0.0002,20.05978]
[1777098743034,29.26,77549.1,89.7,-0.70655,0.0002,20.05796]
[1777098748069,29.26,77550.85,89.7,-0.70619,0.0002,20.06975]
[1777098753104,29.26,77551.62,89.7,-0.70607,0.0002,20.07056]
[1777098756125,29.26,77556.14,89.7,-0.70515,0.0002,20.10056]
[1777098759145,29.26,77558.94,89.7,-0.70458,0.0002,20.11904]
[1777098762526,29.26,77560.09,89.7,-0.70436,0.0002,20.12633]
[1777098763175,29.26,77560.36,89.7,-0.70431,0.0002,20.12801]
[1777098769228,29.25,77560.38,89.7,-0.70432,0.0002,20.12754]
[1777098776277,29.25,77560.35,89.7,-0.70435,0.0002,20.12687]
[1777098781312,29.25,77560.6,89.7,-0.7043,0.0002,20.12827]
[1777098787354,29.25,77563.46,89.7,-0.70373,0.0002,20.14703]
[1777098790391,29.25,77563.43,89.7,-0.70373,0.0002,20.14676]
[1777098791396,29.25,77563.37,89.7,-0.70375,0.0002,20.14633]
[1777098791415,29.25,77563.37,89.7,-0.70375,0.0002,20.14629]
[1777098792527,29.25,77563.43,89.7,-0.70374,0.0002,20.14669]
[1777098797450,29.25,77563.46,89.7,-0.70373,0.0002,20.1469]
[1777098798472,29.25,77563.46,89.7,-0.70373,0.0002,20.14692]
[1777098810515,29.25,77563.44,89.7,-0.70373,0.0002,20.14678]
[1777098811760,29.25,77563.44,89.7,-0.70373,0.0002,20.14678]
[1777098812798,29.25,77563.44,89.7,-0.70377,0.0002,20.14236]
[1777098814543,29.25,77557.7,89.7,-0.70493,0.0002,20.10446]
[1777098819578,29.25,77555.18,89.7,-0.70544,0.0002,20.08785]
[1777098825485,29.25,77554.73,89.7,-0.70553,0.0002,20.085]
[1777098830656,29.25,77554.75,89.7,-0.70552,0.0002,20.08503]
[1777098836697,29.25,77554.55,89.7,-0.70557,0.0002,20.08342]
[1777098841737,29.25,77554.24,89.7,-0.70565,0.0002,20.08097]
[1777098846771,29.24,77554.52,89.7,-0.70561,0.0002,20.08233]
[1777098853821,29.24,77554.39,89.7,-0.70566,0.0002,20.08074]
[1777098859863,29.24,77554.75,89.7,-0.70561,0.0002,20.08248]
[1777098864914,29.24,77553.66,89.7,-0.70584,0.0002,20.07481]
[1777098865908,29.24,77553.66,89.7,-0.70584,0.0002,20.0747]
[1777098872954,29.23,77553.75,89.7,-0.70588,0.0002,20.07014]
[1777098875470,29.23,77549.76,89.7,-0.70669,0.0002,20.04353]
[1777098875975,29.23,77547.34,89.7,-0.70718,0.0002,20.02737]
[1777098882016,29.23,77547.96,89.7,-0.70706,0.0002,20.03145]
[1777098888059,29.23,77548.03,89.7,-0.70704,0.0002,20.03201]
[1777098893093,29.23,77547.68,89.7,-0.70711,0.0002,20.02956]
[1777098898129,29.23,77549.35,89.7,-0.70678,0.0002,20.04058]
[1777098899135,29.23,77556.58,89.7,-0.70532,0.0002,20.08861]
[1777098904171,29.23,77557.63,89.7,-0.70512,0.0002,20.09515]
[1777098909206,29.23,77555.95,89.7,-0.70548,0.0002,20.0835]
[1777098911219,29.22,77553.15,89.7,-0.70605,0.0002,20.06473]
[1777098916255,29.22,77552.28,89.7,-0.70624,0.0002,20.05859]
[1777098921289,29.22,77552.08,89.7,-0.70629,0.0002,20.05691]
[1777098927332,29.22,77552.06,89.7,-0.7063,0.0002,20.05636]
[1777098932367,29.22,77552.03,89.7,-0.70635,0.0002,20.05139]
[1777098937402,29.22,77551.15,89.7,-0.70654,0.0002,20.04519]
[1777098942437,29.21,77550.94,89.7,-0.7066,0.0002,20.04347]
[1777098946465,29.21,77548.14,89.7,-0.70717,0.0002,20.02448]
[1777098953534,29.21,77549.94,89.7,-0.70682,0.0002,20.03599]
[1777098958568,29.21,77550.05,89.7,-0.7068,0.0002,20.03668]
[1777098963603,29.21,77550.07,89.7,-0.7068,0.0002,20.03681]
[1777098968638,29.21,77550.34,89.7,-0.70674,0.0002,20.03859]
[1777098975686,29.21,77548.6,89.7,-0.7071,0.0002,20.02696]
[1777098978708,29.21,77542.9,89.7,-0.70825,0.0002,19.98887]
[1777098979715,29.21,77538.66,89.7,-0.7091,0.0002,19.96046]
[1777098985757,29.21,77538.24,89.7,-0.70917,0.0002,19.958]
[1777098991799,29.21,77536.29,89.7,-0.70959,0.0002,19.94094]
[1777099002876,29.22,77536.75,89.7,-0.70946,0.0002,19.94514]
[1777099012945,29.22,77536.75,89.7,-0.70943,0.0002,19.94606]
[1777099019994,29.22,77538.65,89.7,-0.70904,0.0002,19.95897]
[1777099025030,29.22,77539.34,89.7,-0.7089,0.0002,19.96365]
[1777099030064,29.23,77539.53,89.7,-0.70886,0.0002,19.96498]
[1777099035100,29.23,77543.67,89.7,-0.70803,0.0002,19.9928]
[1777099036107,29.23,77547.18,89.7,-0.70732,0.0002,20.01626]
[1777099039128,29.23,77550.39,89.7,-0.70667,0.0002,20.03775]
[1777099044163,29.23,77550.59,89.7,-0.70662,0.0002,20.03907]
[1777099049518,29.23,77550.72,89.7,-0.7066,0.0002,20.0399]
[1777099050522,29.22,77550.73,89.7,-0.7066,0.0002,20.03983]
[1777099050599,29.22,77550.73,89.7,-0.7066,0.0002,20.03983]
[1777099050623,29.22,77550.73,89.7,-0.7066,0.0002,20.0398]
[1777099056248,29.22,77551.41,89.7,-0.7065,0.0002,20.03977]
[1777099061282,29.22,77551.03,89.7,-0.70658,0.0002,20.03712]
[1777099067324,29.22,77551.19,89.7,-0.70655,0.0002,20.03808]
[1777099073365,29.22,77552.02,89.7,-0.70639,0.0002,20.04347]
[1777099078400,29.22,77549.33,89.7,-0.70694,0.0002,20.02547]
[1777099083436,29.22,77548.82,89.7,-0.70704,0.0002,20.02206]
[1777099088470,29.22,77547.64,89.7,-0.70728,0.0002,20.01415]
[1777099093506,29.22,77547.38,89.7,-0.70734,0.0002,20.01232]
[1777099106597,29.22,77547.75,89.7,-0.70725,0.0002,20.01516]
[1777099111632,29.22,77547.32,89.7,-0.70736,0.0002,20.00803]
[1777099117673,29.23,77547.34,89.7,-0.70735,0.0002,20.00846]
[1777099123716,29.23,77547.25,89.7,-0.70737,0.0002,20.00783]
[1777099128751,29.23,77547.45,89.7,-0.70733,0.0002,20.00913]
[1777099133786,29.22,77547.31,89.7,-0.70736,0.0002,20.00816]
[1777099138820,29.22,77548.12,89.7,-0.7072,0.0002,20.01351]
[1777099143855,29.22,77548.11,89.7,-0.7072,0.0002,20.01338]
[1777099148899,29.22,77547.86,89.7,-0.70725,0.0002,20.01166]
[1777099149898,29.22,77547.86,89.7,-0.70725,0.0002,20.01165]
[1777099155941,29.22,77548.85,89.7,-0.70706,0.0002,20.01818]
[1777099161001,29.22,77549.21,89.7,-0.70698,0.0002,20.02085]
[1777099161102,29.23,77554.41,89.7,-0.70592,0.0002,20.05553]
[1777099162534,29.23,77554.41,89.7,-0.70592,0.0002,20.05553]
[1777099162628,29.23,77560.74,89.7,-0.70464,0.0002,20.09752]
[1777099165518,29.23,77560.95,89.7,-0.70459,0.0002,20.09891]
[1777099172053,29.23,77560.9,89.7,-0.70463,0.0002,20.09438]
[1777099177090,29.23,77562.54,89.7,-0.7043,0.0002,20.10523]
[1777099183167,29.23,77562.86,89.7,-0.70423,0.0002,20.10732]
[1777099189178,29.23,77562.82,89.7,-0.70424,0.0002,20.10711]
[1777099190265,29.23,77562.82,89.7,-0.70424,0.0002,20.10711]
[1777099191267,29.23,77562.82,89.7,-0.70424,0.0002,20.10712]
[1777099191729,29.23,77562.82,89.7,-0.70424,0.0002,20.10713]
[1777099192527,29.23,77562.82,89.7,-0.70424,0.0002,20.10713]
[1777099196228,29.23,77566.45,89.7,-0.7035,0.0002,20.13107]
[1777099201263,29.23,77567.81,89.7,-0.70323,0.0002,20.13985]
[1777099206297,29.22,77570.13,89.7,-0.70277,0.0002,20.15483]
[1777099211332,29.22,77569.79,89.7,-0.70285,0.0002,20.15227]
[1777099216367,29.22,77568.93,89.7,-0.70303,0.0002,20.14642]
[1777099223417,29.22,77569.2,89.7,-0.70297,0.0002,20.1482]
[1777099228453,29.22,77569.62,89.7,-0.70289,0.0002,20.15095]
[1777099233487,29.22,77569.45,89.7,-0.70295,0.0002,20.14542]
[1777099238522,29.22,77569.67,89.7,-0.70291,0.0002,20.14689]
[1777099243559,29.22,77569.66,89.7,-0.70291,0.0002,20.14685]
[1777099249600,29.22,77569.6,89.7,-0.70292,0.0002,20.14647]
[1777099250181,29.22,77569.6,89.7,-0.70292,0.0002,20.14647]
[1777099250532,29.22,77569.6,89.7,-0.70292,0.0002,20.14647]
[1777099250805,29.22,77569.72,89.7,-0.7029,0.0002,20.14726]
[1777099251201,29.22,77569.72,89.7,-0.7029,0.0002,20.14726]
[1777099251720,29.22,77569.66,89.7,-0.70291,0.0002,20.14686]
[1777099252536,29.22,77569.66,89.7,-0.70291,0.0002,20.14686]
[1777099257656,29.22,77569.62,89.7,-0.70292,0.0002,20.14655]
[1777099262691,29.22,77569.54,89.7,-0.70294,0.0002,20.14597]
[1777099269740,29.22,77569.67,89.7,-0.70291,0.0002,20.14671]
[1777099270266,29.22,77569.67,89.7,-0.70291,0.0002,20.14671]
[1777099271300,29.22,77569.67,89.7,-0.70291,0.0002,20.14668]
[1777099277798,29.22,77569.72,89.7,-0.70291,0.0002,20.14677]
[1777099279323,29.22,77569.67,89.7,-0.70292,0.0002,20.14641]
[1777099280400,29.22,77569.71,89.7,-0.70292,0.0002,20.14663]
[1777099283956,29.22,77569.71,89.7,-0.70292,0.0002,20.14648]
[1777099284533,29.22,77569.71,89.7,-0.70292,0.0002,20.14648]
[1777099284849,29.22,77569.82,89.7,-0.7029,0.0002,20.1471]
[1777099284997,29.22,77569.82,89.7,-0.7029,0.0002,20.1471]
[1777099285398,29.22,77569.82,89.7,-0.7029,0.0002,20.14705]
[1777099286524,29.22,77569.82,89.7,-0.7029,0.0002,20.14705]
[1777099292905,29.22,77569.51,89.7,-0.70301,0.0002,20.14023]
[1777099297940,29.22,77569.78,89.7,-0.70296,0.0002,20.14174]
[1777099304988,29.21,77569.76,89.7,-0.70299,0.0002,20.14098]
[1777099310024,29.21,77569.71,89.7,-0.70302,0.0002,20.14015]
[1777099315461,29.21,77569.7,89.7,-0.70303,0.0002,20.13966]
[1777099316486,29.21,77569.7,89.7,-0.70304,0.0002,20.13943]
[1777099322108,29.2,77569.73,89.7,-0.70306,0.0002,20.13892]
[1777099327152,29.2,77569.73,89.7,-0.70307,0.0002,20.13834]
[1777099332186,29.2,77569.84,89.7,-0.70307,0.0002,20.1385]
[1777099337222,29.19,77569.87,89.7,-0.70309,0.0002,20.13802]
[1777099342259,29.19,77570.38,89.7,-0.703,0.0002,20.14096]
[1777099347294,29.19,77570.79,89.7,-0.70293,0.0002,20.14322]
[1777099354343,29.19,77570.81,89.7,-0.70298,0.0002,20.13815]
[1777099359379,29.18,77571.5,89.7,-0.70286,0.0002,20.14213]
[1777099365421,29.18,77571.77,89.7,-0.70282,0.0002,20.14329]
[1777099370456,29.18,77573.14,89.7,-0.70255,0.0002,20.15205]
[1777099375491,29.18,77573.28,89.7,-0.70253,0.0002,20.1527]
[1777099380526,29.18,77573.2,89.7,-0.70256,0.0002,20.15191]
[1777099387575,29.17,77573.23,89.7,-0.70256,0.0002,20.15174]
[1777099393617,29.17,77573.18,89.7,-0.70258,0.0002,20.15112]
[1777099398652,29.17,77573.47,89.7,-0.70253,0.0002,20.15278]
[1777099403687,29.17,77574.63,89.7,-0.7023,0.0002,20.16016]
[1777099408722,29.17,77577.05,89.7,-0.70181,0.0002,20.17582]
[1777099409728,29.17,77582.06,89.7,-0.70079,0.0002,20.20854]
[1777099414764,29.17,77582.39,89.7,-0.70077,0.0002,20.20586]
[1777099419799,29.17,77582.4,89.7,-0.70078,0.0002,20.20552]
[1777099424834,29.16,77582.6,89.7,-0.70075,0.0002,20.20645]
[1777099429870,29.16,77582.58,89.7,-0.70077,0.0002,20.20595]
[1777099433897,29.16,77580.04,89.7,-0.7013,0.0002,20.18906]
[1777099439938,29.16,77579.57,89.7,-0.70141,0.0002,20.1855]
[1777099444974,29.16,77576.76,89.7,-0.702,0.0002,20.16672]
[1777099452023,29.15,77576.84,89.7,-0.70199,0.0002,20.16703]
[1777099457058,29.16,77578.03,89.7,-0.70174,0.0002,20.17492]
[1777099462092,29.16,77577.97,89.7,-0.70175,0.0002,20.17471]
[1777099467128,29.16,77577.93,89.7,-0.70175,0.0002,20.17462]
[1777099477197,29.16,77573.86,89.7,-0.70261,0.0002,20.14371]
[1777099478205,29.16,77570.17,89.7,-0.70336,0.0002,20.11943]
[1777099483239,29.16,77569.82,89.7,-0.70342,0.0002,20.11744]
[1777099487268,29.16,77552.14,89.7,-0.70701,0.0002,20.00031]
[1777099488275,29.16,77548.25,89.7,-0.7078,0.0002,19.97426]
[1777099489282,29.16,77548.15,89.7,-0.70781,0.0002,19.97368]
[1777099494317,29.16,77548.36,89.7,-0.70775,0.0002,19.97564]
[1777099500359,29.17,77548.25,89.7,-0.70776,0.0002,19.97544]
[1777099505394,29.17,77549.09,89.7,-0.70758,0.0002,19.98137]
[1777099510429,29.17,77548.88,89.7,-0.70761,0.0002,19.98023]
[1777099515463,29.17,77548.85,89.7,-0.70761,0.0002,19.98031]
[1777099518485,29.17,77552.3,89.7,-0.7069,0.0002,20.00362]
[1777099519491,29.17,77555.0,89.7,-0.70635,0.0002,20.02173]
[1777099524526,29.17,77554.23,89.7,-0.70649,0.0002,20.01713]
[1777099527611,29.18,77554.22,89.7,-0.70649,0.0002,20.01729]
[1777099528684,29.18,77554.23,89.7,-0.70648,0.0002,20.01748]
[1777099534596,29.18,77554.11,89.7,-0.70651,0.0002,20.01312]
[1777099540639,29.18,77554.33,89.7,-0.70644,0.0002,20.01539]
[1777099541645,29.18,77551.1,89.7,-0.70709,0.0002,19.99398]
[1777099543660,29.19,77548.69,89.7,-0.70757,0.0002,19.97819]
[1777099548694,29.19,77548.41,89.7,-0.7076,0.0002,19.97717]
[1777099553729,29.19,77547.71,89.7,-0.70772,0.0002,19.97329]
[1777099558764,29.2,77547.71,89.7,-0.7077,0.0002,19.9738]
[1777099568835,29.2,77547.71,89.7,-0.70767,0.0002,19.9747]
[1777099572862,29.2,77553.31,89.7,-0.70652,0.0002,20.0125]
[1777099577898,29.2,77553.1,89.7,-0.70656,0.0002,20.01138]
[1777099580043,29.2,77553.26,89.7,-0.70652,0.0002,20.0125]
[1777099581100,29.2,77553.26,89.7,-0.70652,0.0002,20.01256]
[1777099586961,29.21,77553.45,89.7,-0.70647,0.0002,20.01422]
[1777099596024,29.21,77553.06,89.7,-0.70656,0.0002,20.00776]
[1777099599045,29.21,77550.59,89.7,-0.70706,0.0002,19.99161]
[1777099604079,29.24,77550.49,89.7,-0.70685,0.0002,19.99809]
[1777099609115,29.28,77550.62,89.7,-0.7066,0.0002,20.00611]
[1777099614150,29.28,77549.46,89.7,-0.70682,0.0002,19.99892]
[1777099619185,29.28,77549.79,89.7,-0.70673,0.0002,20.00166]
[1777099624220,29.29,77549.88,89.7,-0.7067,0.0002,20.00279]
[1777099629255,29.29,77552.19,89.7,-0.70621,0.0002,20.01888]
[1777099634290,29.29,77552.11,89.7,-0.70619,0.0002,20.01921]
[1777099640332,29.3,77552.72,89.7,-0.70605,0.0002,20.02392]
[1777099649395,29.3,77554.09,89.7,-0.70575,0.0002,20.03364]
[1777099654423,29.3,77554.02,89.7,-0.7058,0.0002,20.02884]
[1777099654527,29.3,77554.02,89.7,-0.7058,0.0002,20.02884]
[1777099654628,29.3,77554.02,89.7,-0.70579,0.0002,20.02895]
[1777099655430,29.3,77554.02,89.7,-0.70579,0.0002,20.02895]
[1777099659687,29.3,77554.02,89.7,-0.70579,0.0002,20.02898]
[1777099661575,29.3,77554.02,89.7,-0.70579,0.0002,20.02915]
[1777099667521,29.3,77553.9,89.7,-0.70581,0.0002,20.02827]
[1777099671023,29.3,77554.16,89.7,-0.70576,0.0002,20.02994]
[1777099672558,29.3,77554.16,89.7,-0.70576,0.0002,20.02989]
[1777099681619,29.3,77553.71,89.7,-0.70585,0.0002,20.02697]
[1777099683633,29.3,77556.92,89.7,-0.70519,0.0002,20.04848]
[1777099688669,29.3,77560.65,89.7,-0.70443,0.0002,20.0735]
[1777099693704,29.31,77561.01,89.7,-0.70435,0.0002,20.07611]
[1777099698739,29.31,77560.76,89.7,-0.7044,0.0002,20.07444]
[1777099703773,29.31,77561.28,89.7,-0.70429,0.0002,20.07786]
[1777099708809,29.31,77562.15,89.7,-0.70412,0.0002,20.08357]
[1777099713514,29.31,77562.05,89.7,-0.70417,0.0002,20.07847]
[1777099714528,29.31,77562.12,89.7,-0.70416,0.0002,20.07892]
[1777099714777,29.31,77562.12,89.7,-0.70416,0.0002,20.07892]
[1777099714931,29.31,77562.11,89.7,-0.70416,0.0002,20.07885]
[1777099720644,29.31,77562.18,89.7,-0.70414,0.0002,20.07931]
[1777099721657,29.31,77562.18,89.7,-0.70414,0.0002,20.0793]
[1777099725929,29.31,77564.97,89.7,-0.70358,0.0002,20.09763]
[1777099732978,29.3,77564.15,89.7,-0.70375,0.0002,20.09217]
[1777099738013,29.3,77564.05,89.7,-0.70377,0.0002,20.09145]
[1777099742041,29.3,77561.47,89.7,-0.7043,0.0002,20.07435]
[1777099747076,29.3,77560.46,89.7,-0.7045,0.0002,20.06784]
[1777099753118,29.31,77560.28,89.7,-0.70452,0.0002,20.06711]
[1777099760170,29.31,77560.35,89.7,-0.70449,0.0002,20.06808]
[1777099766217,29.31,77560.78,89.7,-0.70439,0.0002,20.07133]
[1777099771247,29.31,77562.25,89.7,-0.7041,0.0002,20.07724]
[1777099775952,29.31,77562.25,89.7,-0.7041,0.0002,20.07724]
[1777099776531,29.32,77562.2,89.7,-0.7041,0.0002,20.07726]
[1777099776990,29.32,77562.2,89.7,-0.7041,0.0002,20.07726]
[1777099778532,29.32,77563.06,89.7,-0.70392,0.0002,20.08305]
[1777099784337,29.32,77562.73,89.7,-0.70398,0.0002,20.08124]
[1777099784481,29.32,77562.73,89.7,-0.70398,0.0002,20.08124]
[1777099785498,29.32,77562.98,89.7,-0.70392,0.0002,20.08294]
[1777099791387,29.32,77564.07,89.7,-0.70369,0.0002,20.09044]
[1777099796422,29.32,77564.73,89.7,-0.70355,0.0002,20.09502]
[1777099802464,29.32,77566.13,89.7,-0.70326,0.0002,20.10446]
[1777099807499,29.32,77567.57,89.7,-0.70296,0.0002,20.11413]
[1777099812534,29.32,77569.44,89.7,-0.70257,0.0002,20.1265]
[1777099817568,29.33,77569.75,89.7,-0.70251,0.0002,20.12864]
[1777099822604,29.33,77570.05,89.7,-0.70244,0.0002,20.13069]
[1777099829652,29.33,77570.06,89.7,-0.70244,0.0002,20.1309]
[1777099834688,29.33,77570.47,89.7,-0.70238,0.0002,20.12926]
[1777099840729,29.33,77570.77,89.7,-0.70232,0.0002,20.13136]
[1777099845767,29.33,77570.67,89.7,-0.70233,0.0002,20.1308]
[1777099853823,29.33,77570.63,89.7,-0.70234,0.0002,20.13068]
[1777099861879,29.33,77575.9,89.7,-0.70126,0.0002,20.16508]
[1777099862885,29.33,77581.46,89.7,-0.70013,0.0002,20.20131]
[1777099867921,29.33,77583.88,89.7,-0.69963,0.0002,20.21704]
[1777099873963,29.33,77584.01,89.7,-0.6996,0.0002,20.21792]
[1777099878998,29.33,77584.1,89.7,-0.69958,0.0002,20.21855]
[1777099884034,29.33,77582.89,89.7,-0.69983,0.0002,20.21079]
[1777099889071,29.33,77583.09,89.7,-0.69979,0.0002,20.21215]
[1777099895113,29.33,77582.81,89.7,-0.69987,0.0002,20.20601]
[1777099900148,29.33,77583.16,89.7,-0.6998,0.0002,20.20833]
[1777099905183,29.33,77583.7,89.7,-0.69969,0.0002,20.21187]
[1777099910218,29.33,77583.65,89.7,-0.6997,0.0002,20.21158]
[1777099915253,29.33,77584.18,89.7,-0.69959,0.0002,20.21507]
[1777099920288,29.33,77585.17,89.7,-0.69938,0.0002,20.22147]
[1777099925432,29.33,77585.44,89.7,-0.69933,0.0002,20.22322]
[1777099926503,29.33,77585.4,89.7,-0.69934,0.0002,20.22297]
[1777099932372,29.33,77585.21,89.7,-0.69937,0.0002,20.22177]
[1777099937406,29.33,77586.18,89.7,-0.69918,0.0002,20.22807]
[1777099942442,29.33,77588.62,89.7,-0.69868,0.0002,20.24375]
[1777099944456,29.33,77591.17,89.7,-0.69816,0.0002,20.26023]
[1777099945545,29.33,77591.17,89.7,-0.69816,0.0002,20.26023]
[1777099945462,29.33,77594.49,89.7,-0.69747,0.0002,20.28163]
[1777099945781,29.33,77594.49,89.7,-0.69747,0.0002,20.28163]
[1777099946470,29.33,77599.59,89.7,-0.69643,0.00021,20.31437]
[1777099948521,29.33,77600.84,89.7,-0.69617,0.00021,20.32241]
[1777099950520,29.33,77600.73,89.7,-0.69619,0.00021,20.3218]
[1777099955533,29.33,77602.49,89.7,-0.69586,0.00021,20.32845]
[1777099960568,29.33,77602.52,89.7,-0.69588,0.00021,20.32785]
[1777099961162,29.33,77602.52,89.7,-0.69588,0.00021,20.32785]
[1777099962171,29.33,77602.61,89.7,-0.69587,0.00021,20.32824]
[1777099964532,29.33,77602.54,89.7,-0.6959,0.00021,20.32744]
[1777099964595,29.33,77602.66,89.7,-0.69588,0.00021,20.32802]
[1777099970637,29.32,77602.91,89.7,-0.69586,0.00021,20.32878]
[1777099975673,29.32,77605.27,89.7,-0.69537,0.00021,20.3438]
[1777099980707,29.32,77606.42,89.7,-0.69514,0.00021,20.35103]
[1777099982722,29.32,77603.23,89.7,-0.6958,0.00021,20.33059]
[1777099984736,29.32,77590.82,89.7,-0.69834,0.0002,20.25101]
[1777099986750,29.32,77591.9,89.7,-0.69813,0.0002,20.25788]
[1777099991785,29.32,77591.25,89.7,-0.69826,0.0002,20.25367]
[1777099997827,29.32,77591.46,89.7,-0.69822,0.0002,20.25502]
[1777100002862,29.32,77591.5,89.7,-0.6982,0.0002,20.25565]
[1777100009911,29.32,77591.83,89.7,-0.69812,0.0002,20.258]
[1777100014946,29.32,77594.68,89.7,-0.69756,0.0002,20.27211]
[1777100021994,29.32,77596.13,89.7,-0.69726,0.0002,20.28155]
[1777100023435,29.32,77596.13,89.7,-0.69726,0.0002,20.28155]
[1777100024500,29.32,77595.95,89.7,-0.6973,0.0002,20.2804]
[1777100031063,29.32,77596.02,89.7,-0.69728,0.0002,20.28085]
[1777100039128,29.32,77596.92,89.7,-0.6971,0.0002,20.28657]
[1777100045161,29.32,77595.02,89.7,-0.69749,0.0002,20.27435]
[1777100054005,29.32,77595.35,89.7,-0.69742,0.0002,20.27657]
[1777100054532,29.32,77595.35,89.7,-0.69742,0.0002,20.27657]
[1777100054543,29.32,77595.35,89.7,-0.69742,0.0002,20.2766]
[1777100055069,29.32,77595.35,89.7,-0.69742,0.0002,20.2766]
[1777100055095,29.32,77595.35,89.7,-0.69742,0.0002,20.2766]
[1777100055294,29.32,77595.35,89.7,-0.69742,0.0002,20.2766]
[1777100055339,29.32,77595.31,89.7,-0.69743,0.0002,20.27633]
[1777100058532,29.32,77595.63,89.7,-0.69736,0.0002,20.27833]
[1777100062294,29.32,77595.66,89.7,-0.69736,0.0002,20.27846]
[1777100062540,29.32,77595.66,89.7,-0.69736,0.0002,20.27846]
[1777100062616,29.32,77595.53,89.7,-0.69739,0.0002,20.27755]
[1777100063295,29.32,77595.53,89.7,-0.69739,0.0002,20.27755]
[1777100063396,29.32,77595.53,89.7,-0.69739,0.0002,20.27752]
[1777100064530,29.32,77595.53,89.7,-0.69739,0.0002,20.27752]
[1777100071344,29.32,77594.53,89.7,-0.69763,0.0002,20.26648]
[1777100078803,29.32,77594.66,89.7,-0.69761,0.0002,20.26722]
[1777100079900,29.32,77594.66,89.7,-0.69761,0.0002,20.26714]
[1777100085455,29.32,77595.19,89.7,-0.69751,0.0002,20.27034]
[1777100090491,29.32,77595.07,89.7,-0.69754,0.0002,20.26942]
[1777100095722,29.32,77595.16,89.7,-0.69753,0.0002,20.2699]
[1777100095880,29.32,77595.16,89.7,-0.69753,0.0002,20.2699]
[1777100096535,29.32,77562.23,89.7,-0.70425,0.0002,20.05573]
[1777100096867,29.32,77562.23,89.7,-0.70425,0.0002,20.05573]
[1777100097542,29.32,77552.04,89.7,-0.70631,0.0002,19.98833]
[1777100099556,29.32,77551.98,89.7,-0.70632,0.0002,19.98807]
[1777100099820,29.32,77551.98,89.7,-0.70632,0.0002,19.98807]
[1777100106605,29.32,77551.86,89.7,-0.70634,0.0002,19.98745]
[1777100112648,29.32,77551.27,89.7,-0.70647,0.0002,19.98307]
[1777100117682,29.32,77551.63,89.7,-0.70641,0.0002,19.98514]
[1777100122717,29.31,77550.97,89.7,-0.70655,0.0002,19.98047]
[1777100123005,29.31,77550.97,89.7,-0.70655,0.0002,19.98047]
[1777100124051,29.31,77550.97,89.7,-0.70656,0.0002,19.98041]
[1777100129766,29.31,77551.44,89.7,-0.70647,0.0002,19.98321]
[1777100134800,29.31,77551.3,89.7,-0.70654,0.0002,19.97763]
[1777100139836,29.31,77551.99,89.7,-0.70641,0.0002,19.98201]
[1777100145774,29.31,77551.92,89.7,-0.70642,0.0002,19.98147]
[1777100146885,29.31,77555.18,89.7,-0.70577,0.0002,20.00289]
[1777100151920,29.31,77554.87,89.7,-0.70584,0.0002,20.00059]
[1777100156954,29.31,77554.31,89.7,-0.70596,0.0002,19.99667]
[1777100162428,29.31,77554.71,89.7,-0.70588,0.0002,19.99917]
[1777100163502,29.31,77554.72,89.7,-0.70588,0.0002,19.99917]
[1777100169038,29.3,77554.55,89.7,-0.70592,0.0002,19.99785]
[1777100178102,29.3,77554.52,89.7,-0.70594,0.0002,19.99739]
[1777100183136,29.3,77554.97,89.7,-0.70585,0.0002,20.00024]
[1777100188262,29.3,77554.88,89.7,-0.70587,0.0002,19.99957]
[1777100194213,29.3,77554.73,89.7,-0.70594,0.0002,19.99395]
[1777100195253,29.3,77554.73,89.7,-0.70594,0.0002,19.99395]
[1777100196276,29.3,77554.73,89.7,-0.70594,0.0002,19.99393]
[1777100202269,29.3,77554.45,89.7,-0.706,0.0002,19.99192]
[1777100206243,29.3,77554.66,89.7,-0.70596,0.0002,19.99327]
[1777100207285,29.3,77554.77,89.7,-0.70594,0.0002,19.99396]
[1777100213302,29.3,77554.63,89.7,-0.70597,0.0002,19.99295]
[1777100214301,29.3,77554.71,89.7,-0.70596,0.0002,19.99342]
[1777100220340,29.3,77554.73,89.7,-0.70596,0.0002,19.99344]
[1777100221351,29.3,77554.73,89.7,-0.70596,0.0002,19.99342]
[1777100227376,29.3,77554.72,89.7,-0.70596,0.0002,19.99323]
[1777100228401,29.3,77554.51,89.7,-0.70601,0.0002,19.99182]
[1777100235512,29.3,77555.59,89.7,-0.70579,0.0002,19.99882]
[1777100237373,29.3,77555.3,89.7,-0.70585,0.0002,19.99687]
[1777100238401,29.3,77555.42,89.7,-0.70583,0.0002,19.99764]
[1777100244388,29.3,77555.2,89.7,-0.70588,0.0002,19.99606]
[1777100245398,29.3,77555.11,89.7,-0.7059,0.0002,19.99545]
[1777100251409,29.3,77555.16,89.7,-0.70589,0.0002,19.99569]
[1777100252412,29.3,77555.03,89.7,-0.70595,0.0002,19.99035]
[1777100258412,29.3,77555.18,89.7,-0.70592,0.0002,19.99125]
[1777100259443,29.3,77554.93,89.7,-0.70597,0.0002,19.98958]
[1777100260641,29.3,77555.12,89.7,-0.70593,0.0002,19.99082]
[1777100262187,29.3,77554.93,89.7,-0.70597,0.0002,19.98953]
[1777100263745,29.3,77558.63,89.7,-0.70523,0.0002,20.01398]
[1777100268780,29.3,77559.92,89.7,-0.70496,0.0002,20.02263]
[1777100274822,29.3,77560.19,89.7,-0.7049,0.0002,20.0247]
[1777100279865,29.3,77560.24,89.7,-0.70488,0.0002,20.02524]
[1777100285899,29.3,77560.54,89.7,-0.70481,0.0002,20.02757]
[1777100290934,29.3,77560.36,89.7,-0.70484,0.0002,20.0266]
[1777100296975,29.3,77560.45,89.7,-0.70481,0.0002,20.0274]
[1777100297087,29.3,77560.45,89.7,-0.70481,0.0002,20.0274]
[1777100298099,29.3,77560.45,89.7,-0.70481,0.0002,20.0274]
[1777100298990,29.3,77560.44,89.7,-0.70481,0.0002,20.02741]
[1777100299780,29.3,77560.44,89.7,-0.70481,0.0002,20.02741]
[1777100305032,29.3,77560.53,89.7,-0.70478,0.0002,20.02833]
[1777100314095,29.31,77561.96,89.7,-0.70451,0.0002,20.03394]
[1777100320140,29.31,77561.82,89.7,-0.70452,0.0002,20.0333]
[1777100325175,29.31,77561.53,89.7,-0.70458,0.0002,20.03151]
[1777100328196,29.31,77558.96,89.7,-0.7051,0.0002,20.01462]
[1777100334237,29.31,77559.08,89.7,-0.70508,0.0002,20.01539]
[1777100339276,29.31,77559.4,89.7,-0.70501,0.0002,20.01761]
[1777100349399,29.31,77559.66,89.7,-0.70495,0.0002,20.01957]
[1777100349781,29.31,77559.66,89.7,-0.70495,0.0002,20.01957]
[1777100349799,29.31,77559.66,89.7,-0.70493,0.0002,20.0201]
[1777100350446,29.31,77559.66,89.7,-0.70493,0.0002,20.0201]
[1777100356395,29.32,77559.44,89.7,-0.70496,0.0002,20.01918]
[1777100362438,29.32,77559.59,89.7,-0.70491,0.0002,20.02061]
[1777100368480,29.32,77559.68,89.7,-0.70488,0.0002,20.02157]
[1777100373515,29.32,77558.34,89.7,-0.70518,0.0002,20.00847]
[1777100378551,29.32,77553.54,89.7,-0.70614,0.0002,19.9771]
[1777100380565,29.32,77549.88,89.7,-0.70688,0.0002,19.95303]
[1777100385602,29.33,77550.11,89.7,-0.70682,0.0002,19.95498]
[1777100390638,29.33,77549.87,89.7,-0.70685,0.0002,19.95375]
[1777100393658,29.33,77535.09,89.7,-0.70983,0.0002,19.85525]
[1777100394665,29.33,77531.61,89.7,-0.71053,0.0002,19.83203]
[1777100399700,29.33,77530.04,89.7,-0.71083,0.0002,19.82198]
[1777100401721,29.33,77515.26,89.7,-0.71379,0.0002,19.72207]
[1777100402728,29.33,77514.44,89.7,-0.71395,0.0002,19.7166]
[1777100407763,29.33,77514.89,89.7,-0.71384,0.0002,19.7202]
[1777100409777,29.34,77512.25,89.7,-0.71436,0.0002,19.70253]
[1777100412798,29.34,77509.68,89.7,-0.71486,0.0002,19.68538]
[1777100415819,29.34,77503.48,89.7,-0.71608,0.0002,19.64339]
[1777100419847,29.34,77499.68,89.7,-0.71682,0.0002,19.61803]
[1777100420854,29.34,77496.18,89.7,-0.71751,0.0002,19.59415]
[1777100425889,29.35,77497.47,89.7,-0.71718,0.0002,19.60563]
[1777100427903,29.36,77491.89,89.7,-0.71828,0.0002,19.56746]
[1777100429916,29.36,77489.52,89.7,-0.71874,0.0002,19.55128]
[1777100435959,29.37,77487.26,89.7,-0.71913,0.0002,19.53423]
[1777100438754,29.37,77487.79,89.7,-0.71902,0.0002,19.53818]
[1777100444023,29.37,77485.86,89.7,-0.71938,0.0002,19.52573]
[1777100452079,29.38,77486.1,89.7,-0.71928,0.0002,19.52887]
[1777100452984,29.38,77486.1,89.7,-0.71928,0.0002,19.52887]
[1777100453997,29.38,77485.79,89.7,-0.71934,0.0002,19.52696]
[1777100454093,29.38,77485.82,89.7,-0.71933,0.0002,19.52737]
[1777100459128,29.39,77487.11,89.7,-0.71904,0.0002,19.53732]
[1777100464163,29.39,77488.44,89.7,-0.71875,0.0002,19.54743]
[1777100466177,29.39,77491.26,89.7,-0.71818,0.0002,19.56726]
[1777100471212,29.4,77491.45,89.7,-0.71811,0.0002,19.5695]
[1777100476246,29.4,77491.83,89.7,-0.71801,0.0002,19.57316]
[1777100477254,29.4,77494.37,89.7,-0.7175,0.0002,19.59084]
[1777100482773,29.41,77496.52,89.7,-0.71704,0.0002,19.60664]
[1777100486316,29.41,77499.25,89.7,-0.71647,0.0002,19.62618]
[1777100487283,29.41,77499.25,89.7,-0.71647,0.0002,19.62618]
[1777100490345,29.41,77502.71,89.7,-0.71577,0.0002,19.65036]
[1777100495379,29.42,77503.22,89.7,-0.71568,0.0002,19.64993]
[1777100500415,29.42,77500.58,89.7,-0.71619,0.0002,19.63244]
[1777100501422,29.42,77495.66,89.7,-0.71717,0.0002,19.59887]
[1777100503436,29.42,77492.29,89.7,-0.71783,0.0002,19.576]
[1777100506457,29.42,77488.89,89.7,-0.71848,0.0002,19.55308]
[1777100511492,29.43,77489.04,89.7,-0.71842,0.0002,19.55523]
[1777100515519,29.43,77491.73,89.7,-0.71786,0.0002,19.57457]
[1777100516527,29.43,77494.34,89.7,-0.71734,0.0002,19.5927]
[1777100521562,29.44,77494.09,89.7,-0.71735,0.0002,19.59223]
[1777100523576,29.44,77490.52,89.7,-0.71805,0.0002,19.5681]
[1777100528611,29.44,77489.99,89.7,-0.71812,0.0002,19.56556]
[1777100533646,29.45,77489.65,89.7,-0.71816,0.0002,19.56431]
[1777100538681,29.45,77489.91,89.7,-0.71807,0.0002,19.56719]
[1777100540695,29.45,77486.56,89.7,-0.71872,0.0002,19.54455]
[1777100541702,29.46,77484.18,89.7,-0.71919,0.0002,19.52836]
[1777100545730,29.46,77481.82,89.7,-0.71963,0.0002,19.51296]
[1777100546737,29.46,77477.14,89.7,-0.72054,0.0002,19.48083]
[1777100549758,29.47,77474.27,89.7,-0.72102,0.0002,19.46402]
[1777100554793,29.49,77472.81,89.7,-0.72123,0.0002,19.45319]
[1777100560834,29.5,77472.81,89.7,-0.72118,0.0002,19.45473]
[1777100565870,29.5,77473.84,89.7,-0.72094,0.0002,19.46312]
[1777100569898,29.51,77476.32,89.7,-0.72043,0.0002,19.48128]
[1777100574933,29.51,77477.57,89.7,-0.72014,0.0002,19.49113]
[1777100579968,29.52,77477.88,89.7,-0.72005,0.0002,19.49443]
[1777100587017,29.52,77477.47,89.7,-0.72008,0.0002,19.49323]
[1777100593059,29.53,77477.44,89.7,-0.72004,0.0002,19.49443]
[1777100598095,29.53,77477.76,89.7,-0.71995,0.0002,19.49779]
[1777100603130,29.54,77477.78,89.7,-0.71991,0.0002,19.49908]
[1777100608164,29.54,77477.52,89.7,-0.71993,0.0002,19.49843]
[1777100613200,29.55,77477.84,89.7,-0.71986,0.0002,19.49728]
[1777100618236,29.55,77481.97,89.7,-0.71902,0.0002,19.52679]
[1777100623271,29.56,77482.48,89.7,-0.71889,0.0002,19.53127]
[1777100628306,29.56,77482.22,89.7,-0.71891,0.0002,19.53043]
[1777100633342,29.57,77483.2,89.7,-0.71869,0.0002,19.53806]
[1777100635356,29.57,77488.61,89.7,-0.71761,0.0002,19.57543]
[1777100640391,29.57,77486.21,89.7,-0.71806,0.0002,19.55986]
[1777100645426,29.57,77486.7,89.7,-0.71794,0.0002,19.56399]
[1777100651467,29.58,77486.56,89.7,-0.71795,0.0002,19.56383]
[1777100656504,29.58,77486.54,89.7,-0.71793,0.0002,19.56435]
[1777100661538,29.58,77486.27,89.7,-0.71797,0.0002,19.56315]
[1777100666572,29.59,77486.85,89.7,-0.71783,0.0002,19.56775]
[1777100673622,29.59,77487.01,89.7,-0.71781,0.0002,19.56534]
[1777100678657,29.59,77486.6,89.7,-0.71787,0.0002,19.56315]
[1777100685706,29.6,77485.53,89.7,-0.71805,0.0002,19.55668]
[1777100690741,29.6,77486.04,89.7,-0.71793,0.0002,19.56079]
[1777100695775,29.6,77486.18,89.7,-0.71789,0.0002,19.56235]
[1777100701818,29.61,77486.14,89.7,-0.71788,0.0002,19.56279]
[1777100706852,29.61,77485.84,89.7,-0.71792,0.0002,19.56132]
[1777100711887,29.61,77486.14,89.7,-0.71784,0.0002,19.56395]
[1777100713902,29.61,77492.4,89.7,-0.7166,0.0002,19.60685]
[1777100714909,29.61,77494.97,89.7,-0.71609,0.0002,19.62439]
[1777100717929,29.61,77500.43,89.7,-0.715,0.0002,19.66178]
[1777100721958,29.62,77503.03,89.7,-0.71446,0.0002,19.67996]
[1777100726993,29.62,77503.32,89.7,-0.71439,0.0002,19.6824]
[1777100732028,29.62,77502.99,89.7,-0.71448,0.0002,19.67618]
[1777100737063,29.62,77503.78,89.7,-0.71431,0.0002,19.68199]
[1777100743105,29.63,77504.02,89.7,-0.71424,0.0002,19.68425]
[1777100748140,29.63,77503.88,89.7,-0.71424,0.0002,19.68419]
[1777100750154,29.63,77501.28,89.7,-0.71474,0.0002,19.66699]
[1777100755189,29.63,77499.21,89.7,-0.71513,0.0002,19.6536]
[1777100760225,29.64,77499.1,89.7,-0.71515,0.0002,19.65322]
[1777100765260,29.64,77497.28,89.7,-0.7155,0.0002,19.64111]
[1777100774323,29.64,77497.95,89.7,-0.71535,0.0002,19.64608]
[1777100779358,29.64,77498.03,89.7,-0.71533,0.0002,19.64685]
[1777100784394,29.64,77498.19,89.7,-0.71529,0.0002,19.64819]
[1777100789429,29.64,77498.7,89.7,-0.71518,0.0002,19.65188]
[1777100794467,29.64,77498.66,89.7,-0.71522,0.0002,19.64739]
[1777100799502,29.64,77499.0,89.7,-0.71514,0.0002,19.64996]
[1777100804537,29.65,77500.16,89.7,-0.7149,0.0002,19.65805]
[1777100809564,29.65,77500.95,89.7,-0.71474,0.0002,19.66358]
[1777100810715,29.65,77500.95,89.7,-0.71474,0.0002,19.66362]
[1777100816622,29.66,77501.15,89.7,-0.71463,0.0002,19.66717]
[1777100821667,29.68,77501.32,89.7,-0.71445,0.0002,19.67342]
[1777100827252,29.68,77501.32,89.7,-0.71442,0.0002,19.67434]
[1777100830886,29.69,77501.32,89.7,-0.7144,0.0002,19.67489]
[1777100844542,29.69,77501.17,89.7,-0.7144,0.0002,19.67498]
[1777100845548,29.69,77501.17,89.7,-0.7144,0.0002,19.67498]
[1777100853046,29.7,77501.12,89.7,-0.71432,0.0002,19.67752]
[1777100854122,29.71,77501.12,89.7,-0.71434,0.0002,19.67335]
[1777100860941,29.71,77501.83,89.7,-0.71418,0.0002,19.67898]
[1777100867989,29.71,77501.13,89.7,-0.71429,0.0002,19.67499]
[1777100871840,29.71,77501.37,89.7,-0.71424,0.0002,19.67681]
[1777100872903,29.71,77501.37,89.7,-0.71423,0.0002,19.67701]
[1777100879069,29.72,77501.71,89.7,-0.71415,0.0002,19.67999]
[1777100885111,29.72,77501.61,89.7,-0.71415,0.0002,19.67989]
[1777100885777,29.72,77501.61,89.7,-0.71415,0.0002,19.67989]
[1777100886805,29.72,77501.7,89.7,-0.71413,0.0002,19.68059]
[1777100894174,29.72,77501.14,89.7,-0.71421,0.0002,19.67761]
[1777100899208,29.73,77501.38,89.7,-0.71415,0.0002,19.6797]
[1777100904244,29.73,77501.24,89.7,-0.71417,0.0002,19.67921]
[1777100908027,29.73,77501.24,89.7,-0.71417,0.0002,19.67921]
[1777100909113,29.73,77501.24,89.7,-0.71416,0.0002,19.67957]
[1777100918342,29.73,77501.55,89.7,-0.7141,0.0002,19.67805]
[1777100919056,29.73,77501.55,89.7,-0.7141,0.0002,19.67805]
[1777100920102,29.73,77501.55,89.7,-0.7141,0.0002,19.67813]
[1777100926092,29.74,77501.45,89.7,-0.71411,0.0002,19.67772]
[1777100927101,29.74,77501.57,89.7,-0.71408,0.0002,19.67886]
[1777100933447,29.74,77502.03,89.7,-0.71396,0.0002,19.68278]
[1777100934821,29.74,77501.83,89.7,-0.71399,0.0002,19.6816]
[1777100935878,29.74,77501.83,89.7,-0.71399,0.0002,19.6816]
[1777100941503,29.75,77502.02,89.7,-0.71392,0.0002,19.68405]
[1777100941919,29.75,77502.02,89.7,-0.71392,0.0002,19.68405]
[1777100942856,29.75,77501.72,89.7,-0.71398,0.0002,19.6822]
[1777100948551,29.75,77501.36,89.7,-0.71402,0.0002,19.6807]
[1777100953589,29.75,77501.1,89.7,-0.71406,0.0002,19.67938]
[1777100958623,29.76,77502.73,89.7,-0.71372,0.0002,19.69074]
[1777100963659,29.76,77502.37,89.7,-0.71378,0.0002,19.68869]
[1777100964601,29.76,77502.37,89.7,-0.71378,0.0002,19.68869]
[1777100965702,29.76,77502.37,89.7,-0.71378,0.0002,19.68876]
[1777100971631,29.76,77502.2,89.7,-0.7138,0.0002,19.68792]
[1777100972646,29.76,77502.2,89.7,-0.71383,0.0002,19.68367]
[1777100978653,29.76,77502.2,89.7,-0.71383,0.0002,19.68383]
[1777100983803,29.77,77500.0,89.7,-0.71422,0.0002,19.67037]
[1777100988838,29.77,77496.02,89.7,-0.71498,0.0002,19.64443]
[1777100993872,29.77,77495.68,89.7,-0.71503,0.0002,19.64271]
[1777100996894,29.77,77480.77,89.7,-0.71795,0.0002,19.5422]
[1777100998908,29.78,77480.77,89.7,-0.71795,0.0002,19.54241]
[1777101000922,29.78,77483.34,89.7,-0.71743,0.0002,19.56017]
[1777101007715,29.78,77483.58,89.7,-0.71737,0.0002,19.56233]
[1777101010748,29.78,77483.55,89.7,-0.71736,0.0002,19.56275]
[1777101012001,29.78,77489.05,89.7,-0.71627,0.0002,19.60033]
[1777101017036,29.79,77489.82,89.7,-0.7161,0.0002,19.60596]
[1777101022071,29.79,77490.09,89.7,-0.71603,0.0002,19.60836]
[1777101027106,29.79,77491.49,89.7,-0.71574,0.0002,19.61841]
[1777101032141,29.79,77491.51,89.7,-0.71575,0.0002,19.61469]
[1777101037176,29.8,77490.71,89.7,-0.71588,0.0002,19.6101]
[1777101039190,29.8,77488.23,89.7,-0.71636,0.0002,19.59376]
[1777101044225,29.8,77488.33,89.7,-0.7163,0.0002,19.59551]
[1777101050267,29.81,77488.15,89.7,-0.7163,0.0002,19.59561]
[1777101056309,29.82,77489.08,89.7,-0.71608,0.0002,19.60317]
[1777101061345,29.83,77491.29,89.7,-0.71556,0.0002,19.6208]
[1777101063359,29.84,77491.28,89.7,-0.71545,0.0002,19.62443]
[1777101066380,29.87,77491.42,89.7,-0.71526,0.0002,19.6308]
[1777101071415,29.91,77491.21,89.7,-0.71505,0.0002,19.63771]
[1777101077457,29.94,77490.89,89.7,-0.71492,0.0002,19.64194]
[1777101082492,29.94,77491.15,89.7,-0.71484,0.0002,19.64441]
[1777101087526,29.94,77494.57,89.7,-0.71415,0.0002,19.66797]
[1777101092561,29.94,77497.1,89.7,-0.71367,0.0002,19.68092]
[1777101095895,29.95,77496.82,89.7,-0.71372,0.0002,19.67928]
[1777101096902,29.95,77496.82,89.7,-0.71372,0.0002,19.67939]
[1777101102631,29.95,77498.4,89.7,-0.71338,0.0002,19.69076]
[1777101107667,29.95,77498.28,89.7,-0.71338,0.0002,19.69075]
[1777101114715,29.96,77501.55,89.7,-0.7127,0.0002,19.71357]
[1777101119751,29.96,77503.1,89.7,-0.71238,0.0002,19.72454]
[1777101124786,29.97,77504.5,89.7,-0.71207,0.0002,19.7348]
[1777101133849,29.97,77505.09,89.7,-0.71192,0.0002,19.73984]
[1777101138883,29.97,77505.06,89.7,-0.71191,0.0002,19.74028]
[1777101143918,29.98,77505.57,89.7,-0.71179,0.0002,19.74429]
[1777101149179,29.98,77505.5,89.7,-0.71178,0.0002,19.74432]
[1777101155000,29.98,77505.59,89.7,-0.71177,0.0002,19.74133]
[1777101160036,29.99,77507.18,89.7,-0.71144,0.0002,19.75246]
[1777101165070,29.99,77507.16,89.7,-0.71143,0.0002,19.75291]
[1777101170106,29.99,77506.77,89.7,-0.71149,0.0002,19.75091]
[1777101176148,30.0,77506.65,89.7,-0.71148,0.0002,19.75092]
[1777101181182,30.0,77506.5,89.7,-0.7115,0.0002,19.7505]
[1777101182191,30.0,77499.28,89.7,-0.71291,0.0002,19.70282]
[1777101187224,30.0,77497.08,89.7,-0.71333,0.0002,19.68876]
[1777101192259,30.0,77496.95,89.7,-0.71334,0.0002,19.68828]
[1777101197294,30.0,77496.84,89.7,-0.71336,0.0002,19.68765]
[1777101200315,30.0,77500.49,89.7,-0.71264,0.0002,19.71192]
[1777101207288,30.0,77502.47,89.7,-0.71225,0.0002,19.725]
[1777101213407,30.01,77502.77,89.7,-0.71221,0.0002,19.72297]
[1777101217474,30.01,77502.75,89.7,-0.71221,0.0002,19.72305]
[1777101218481,30.01,77502.56,89.7,-0.71225,0.0002,19.72186]
[1777101224496,30.01,77502.56,89.7,-0.71223,0.0002,19.72229]
[1777101225499,30.01,77502.56,89.7,-0.71223,0.0002,19.72236]
[1777101231533,30.01,77503.76,89.7,-0.71198,0.0002,19.73076]
[1777101239712,30.01,77505.62,89.7,-0.71161,0.0002,19.7431]
[1777101240801,30.01,77505.62,89.7,-0.71162,0.0002,19.74296]
[1777101247645,30.01,77505.27,89.7,-0.7117,0.0002,19.74038]
[1777101248237,30.01,77505.27,89.7,-0.7117,0.0002,19.74038]
[1777101249297,30.01,77505.27,89.7,-0.7117,0.0002,19.74035]
[1777101258695,30.01,77505.32,89.7,-0.71168,0.0002,19.74073]
[1777101259697,30.01,77505.32,89.7,-0.71168,0.0002,19.74077]
[1777101265769,30.01,77505.42,89.7,-0.71167,0.0002,19.74122]
[1777101266761,30.01,77505.31,89.7,-0.71169,0.0002,19.74046]
[1777101272840,30.01,77505.35,89.7,-0.71172,0.0002,19.73636]
[1777101277878,30.01,77505.54,89.7,-0.71167,0.0002,19.73788]
[1777101287438,30.01,77505.4,89.7,-0.71169,0.0002,19.73707]
[1777101287455,30.01,77505.4,89.7,-0.71169,0.0002,19.73707]
[1777101288463,30.01,77505.4,89.7,-0.7117,0.0002,19.73695]
[1777101296005,30.01,77505.2,89.7,-0.71173,0.0002,19.73596]
[1777101301038,30.01,77504.04,89.7,-0.71195,0.0002,19.72847]
[1777101303052,30.01,77501.43,89.7,-0.71246,0.0002,19.71116]
[1777101308087,30.01,77500.77,89.7,-0.7126,0.0002,19.70675]
[1777101313122,30.01,77500.84,89.7,-0.71258,0.0002,19.70718]
[1777101318158,30.01,77500.06,89.7,-0.71274,0.0002,19.70197]
[1777101323193,30.01,77500.38,89.7,-0.71267,0.0002,19.70406]
[1777101329750,30.01,77500.26,89.7,-0.7127,0.0002,19.70325]
[1777101331254,30.01,77500.26,89.7,-0.7127,0.0002,19.70322]
[1777101336286,30.01,77500.82,89.7,-0.71262,0.0002,19.70244]
[1777101341321,30.01,77500.43,89.7,-0.7127,0.0002,19.69982]
[1777101346356,30.01,77502.1,89.7,-0.71238,0.0002,19.71084]
[1777101351391,30.01,77501.71,89.7,-0.71245,0.0002,19.70819]
[1777101356426,30.01,77501.83,89.7,-0.71243,0.0002,19.70893]
[1777101361460,30.01,77501.89,89.7,-0.71242,0.0002,19.70927]
[1777101366496,30.01,77501.57,89.7,-0.71249,0.0002,19.70712]
[1777101371531,30.01,77501.54,89.7,-0.71249,0.0002,19.70688]
[1777101376125,30.01,77501.52,89.7,-0.7125,0.0002,19.70672]
[1777101377154,30.01,77501.52,89.7,-0.7125,0.0002,19.70672]
[1777101383162,30.01,77501.54,89.7,-0.71249,0.0002,19.70683]
[1777101384199,30.01,77501.59,89.7,-0.71249,0.0002,19.70713]
[1777101391672,30.01,77503.03,89.7,-0.71224,0.0002,19.71212]
[1777101396706,30.01,77503.25,89.7,-0.7122,0.0002,19.7135]
[1777101398145,30.01,77503.25,89.7,-0.7122,0.0002,19.7135]
[1777101399197,30.01,77503.67,89.7,-0.71212,0.0002,19.71627]
[1777101405146,30.01,77504.08,89.7,-0.71204,0.0002,19.71888]
[1777101406198,30.01,77504.08,89.7,-0.71204,0.0002,19.71888]
[1777101416849,30.01,77504.37,89.7,-0.71199,0.0002,19.72053]
[1777101421884,30.01,77506.94,89.7,-0.71149,0.0002,19.7374]
[1777101427944,30.01,77507.23,89.7,-0.71144,0.0002,19.7391]
[1777101432978,30.01,77508.04,89.7,-0.71128,0.0002,19.74425]
[1777101438014,30.0,77508.05,89.7,-0.71129,0.0002,19.74412]
[1777101443049,30.0,77508.21,89.7,-0.71126,0.0002,19.74499]
[1777101448084,30.0,77508.79,89.7,-0.71115,0.0002,19.74863]
[1777101450098,30.0,77512.87,89.7,-0.71035,0.0002,19.77543]
[1777101453119,30.0,77515.79,89.7,-0.70981,0.0002,19.78996]
[1777101458153,30.0,77515.69,89.7,-0.70985,0.0002,19.78895]
[1777101463189,30.0,77515.64,89.7,-0.70987,0.0002,19.7883]
[1777101464369,30.0,77515.64,89.7,-0.70987,0.0002,19.7883]
[1777101465399,30.0,77515.83,89.7,-0.70983,0.0002,19.78942]
[1777101471244,30.0,77515.6,89.7,-0.70989,0.0002,19.78754]
[1777101471371,30.0,77515.6,89.7,-0.70989,0.0002,19.78754]
[1777101472380,30.0,77515.85,89.7,-0.70984,0.0002,19.78912]
[1777101476280,29.99,77520.39,89.7,-0.70895,0.0002,19.81862]
[1777101477084,29.99,77520.39,89.7,-0.70895,0.0002,19.81862]
[1777101477287,29.99,77521.87,89.7,-0.70866,0.0002,19.8283]
[1777101482322,29.99,77523.09,89.7,-0.70842,0.0002,19.83615]
[1777101486349,29.99,77519.83,89.7,-0.70907,0.0002,19.81469]
[1777101491384,29.99,77518.02,89.7,-0.70943,0.0002,19.80274]
[1777101496420,29.99,77518.62,89.7,-0.70932,0.0002,19.80661]
[1777101501455,29.99,77519.08,89.7,-0.70923,0.0002,19.80954]
[1777101506490,29.99,77521.15,89.7,-0.70882,0.0002,19.823]
[1777101511525,29.99,77523.79,89.7,-0.70834,0.0002,19.83553]
[1777101516560,29.99,77525.67,89.7,-0.70798,0.0002,19.84729]
[1777101521595,29.99,77525.61,89.7,-0.70801,0.0002,19.84646]
[1777101526630,29.98,77525.39,89.7,-0.70808,0.0002,19.84434]
[1777101529771,29.98,77525.48,89.7,-0.70807,0.0002,19.84467]
[1777101530798,29.98,77525.37,89.7,-0.70809,0.0002,19.84382]
[1777101536801,29.98,77525.56,89.7,-0.70807,0.0002,19.84454]
[1777101537800,29.98,77525.79,89.7,-0.70804,0.0002,19.84566]
[1777101543749,29.97,77525.92,89.7,-0.70804,0.0002,19.84561]
[1777101549791,29.97,77525.78,89.7,-0.70809,0.0002,19.84393]
[1777101550973,29.97,77525.78,89.7,-0.70809,0.0002,19.84393]
[1777101551987,29.97,77525.78,89.7,-0.70809,0.0002,19.84389]
[1777101558855,29.96,77526.07,89.7,-0.70805,0.0002,19.84519]
[1777101566910,29.96,77526.11,89.7,-0.70808,0.0002,19.84442]
[1777101572953,29.96,77525.86,89.7,-0.70818,0.0002,19.83773]
[1777101573960,29.96,77528.81,89.7,-0.7076,0.0002,19.85687]
[1777101578995,29.95,77530.6,89.7,-0.70726,0.0002,19.86799]
[1777101584030,29.95,77530.56,89.7,-0.70728,0.0002,19.86739]
[1777101591683,29.95,77532.55,89.7,-0.70689,0.0002,19.88003]
[1777101592700,29.95,77532.55,89.7,-0.7069,0.0002,19.87971]
[1777101598703,29.95,77532.7,89.7,-0.70689,0.0002,19.88019]
[1777101599763,29.95,77532.62,89.7,-0.70691,0.0002,19.87959]
[1777101606184,29.94,77532.8,89.7,-0.70689,0.0002,19.88018]
[1777101608562,29.94,77532.8,89.7,-0.70689,0.0002,19.88018]
[1777101609569,29.94,77532.8,89.7,-0.7069,0.0002,19.87994]
[1777101615247,29.94,77532.8,89.7,-0.70691,0.0002,19.87947]
[1777101622296,29.94,77533.07,89.7,-0.70688,0.0002,19.88071]
[1777101628343,29.93,77532.93,89.7,-0.70693,0.0002,19.87903]
[1777101633377,29.93,77532.88,89.7,-0.707,0.0002,19.8735]
[1777101638099,29.93,77532.95,89.7,-0.707,0.0002,19.87337]
[1777101639106,29.93,77532.95,89.7,-0.70701,0.0002,19.87322]
[1777101644454,29.92,77532.83,89.7,-0.70706,0.0002,19.87157]
[1777101651505,29.92,77533.19,89.7,-0.70702,0.0002,19.87293]
[1777101652549,29.92,77533.19,89.7,-0.70702,0.0002,19.87293]
[1777101653580,29.92,77533.63,89.7,-0.70693,0.0002,19.87566]
[1777101659560,29.91,77533.08,89.7,-0.70707,0.0002,19.8711]
[1777101664473,29.91,77532.43,89.7,-0.70722,0.0002,19.86645]
[1777101665500,29.91,77532.86,89.7,-0.70714,0.0002,19.86912]
[1777101674665,29.9,77532.7,89.7,-0.70721,0.0002,19.86661]
[1777101679701,29.9,77533.25,89.7,-0.70713,0.0002,19.86942]
[1777101681714,29.9,77529.37,89.7,-0.70791,0.0002,19.8438]
[1777101686751,29.89,77528.64,89.7,-0.70807,0.0002,19.83849]
[1777101691785,29.89,77528.61,89.7,-0.70813,0.0002,19.83331]
[1777101696821,29.89,77528.55,89.7,-0.70815,0.0002,19.83264]
[1777101701857,29.89,77528.82,89.7,-0.7081,0.0002,19.83412]
[1777101708906,29.89,77528.74,89.7,-0.70814,0.0002,19.83284]
[1777101713946,29.88,77525.86,89.7,-0.70873,0.0002,19.8134]
[1777101718980,29.88,77524.11,89.7,-0.70909,0.0002,19.80147]
[1777101724017,29.88,77524.16,89.7,-0.7091,0.0002,19.80137]
[1777101729053,29.88,77525.7,89.7,-0.70881,0.0002,19.81106]
[1777101731066,29.88,77529.82,89.7,-0.70799,0.0002,19.83789]
[1777101736102,29.87,77530.2,89.7,-0.70794,0.0002,19.83978]
[1777101742144,29.87,77530.16,89.7,-0.70797,0.0002,19.83882]
[1777101747179,29.87,77530.06,89.7,-0.70801,0.0002,19.83753]
[1777101754228,29.86,77530.09,89.7,-0.70806,0.0002,19.8324]
[1777101760270,29.86,77530.83,89.7,-0.70794,0.0002,19.83653]
[1777101763291,29.86,77533.29,89.7,-0.70746,0.0002,19.85226]
[1777101768326,29.85,77533.34,89.7,-0.70747,0.0002,19.85192]
[1777101770425,29.85,77533.34,89.7,-0.70747,0.0002,19.85192]
[1777101771498,29.85,77533.34,89.7,-0.70748,0.0002,19.85165]
[1777101777389,29.85,77533.0,89.7,-0.70757,0.0002,19.8486]
[1777101783435,29.84,77533.2,89.7,-0.70755,0.0002,19.84921]
[1777101788470,29.84,77532.83,89.7,-0.70765,0.0002,19.84619]
[1777101794512,29.84,77533.59,89.7,-0.70752,0.0002,19.85043]
[1777101799549,29.84,77533.09,89.7,-0.70764,0.0002,19.84652]
[1777101804584,29.83,77533.33,89.7,-0.7076,0.0002,19.84782]
[1777101812640,29.84,77533.19,89.7,-0.70762,0.0002,19.84358]
[1777101817675,29.84,77533.03,89.7,-0.70763,0.0002,19.84325]
[1777101822710,29.85,77533.17,89.7,-0.70758,0.0002,19.84488]
[1777101827745,29.84,77534.07,89.7,-0.70742,0.0002,19.85025]
[1777101832780,29.84,77533.33,89.7,-0.70758,0.0002,19.84488]
[1777101837817,29.84,77532.66,89.7,-0.70773,0.0002,19.84]
[1777101842855,29.84,77533.1,89.7,-0.70766,0.0002,19.84229]
[1777101847887,29.83,77532.8,89.7,-0.70774,0.0002,19.83984]
[1777101849799,29.83,77532.8,89.7,-0.70774,0.0002,19.83984]
[1777101850878,29.83,77532.8,89.7,-0.70774,0.0002,19.83975]
[1777101856950,29.83,77535.46,89.7,-0.70724,0.0002,19.8564]
[1777101862376,29.83,77536.69,89.7,-0.707,0.0002,19.86424]
[1777101863999,29.83,77540.41,89.7,-0.70626,0.0002,19.88843]
[1777101866012,29.83,77542.99,89.7,-0.70574,0.0002,19.90514]
[1777101871047,29.83,77543.53,89.7,-0.70568,0.0002,19.90386]
[1777101876082,29.82,77544.25,89.7,-0.70555,0.0002,19.90797]
[1777101881118,29.82,77546.41,89.7,-0.70513,0.0002,19.92168]
[1777101884139,29.82,77548.92,89.7,-0.70464,0.0002,19.93772]
[1777101889174,29.82,77550.7,89.7,-0.7043,0.0002,19.94875]
[1777101891705,29.82,77550.7,89.7,-0.7043,0.0002,19.94875]
[1777101897229,29.81,77550.15,89.7,-0.70444,0.0002,19.94419]
[1777101902265,29.81,77550.22,89.7,-0.70445,0.0002,19.94376]
[1777101907300,29.8,77550.23,89.7,-0.70448,0.0002,19.94285]
[1777101915356,29.8,77550.13,89.7,-0.70456,0.0002,19.94059]
[1777101920391,29.79,77550.77,89.7,-0.70446,0.0002,19.94363]
[1777101925426,29.78,77550.56,89.7,-0.70454,0.0002,19.94121]
[1777101930461,29.78,77550.52,89.7,-0.70459,0.0002,19.93969]
[1777101943552,29.76,77550.21,89.7,-0.70479,0.0002,19.93002]
[1777101948587,29.76,77550.24,89.7,-0.70481,0.0002,19.92913]
[1777101958657,29.74,77550.47,89.7,-0.70485,0.0002,19.92806]
[1777101967720,29.73,77550.64,89.7,-0.7049,0.0002,19.92659]
[1777101973763,29.72,77550.65,89.7,-0.70496,0.0002,19.92482]
[1777101978795,29.72,77550.46,89.7,-0.705,0.0002,19.92328]
[1777101978869,29.72,77550.44,89.7,-0.70505,0.0002,19.92194]
[1777101979796,29.72,77550.44,89.7,-0.70505,0.0002,19.92194]
[1777101985843,29.71,77550.5,89.7,-0.70506,0.0002,19.92159]
[1777101986889,29.7,77550.5,89.7,-0.70512,0.0002,19.91976]
[1777101988880,29.7,77536.59,89.7,-0.70795,0.0002,19.82751]
[1777101990894,29.69,77536.55,89.7,-0.70797,0.0002,19.8266]
[1777101994924,29.69,77534.16,89.7,-0.70852,0.0002,19.80527]
[1777101999958,29.68,77532.95,89.7,-0.7088,0.0002,19.79616]
[1777102004994,29.68,77532.2,89.7,-0.70898,0.0002,19.79031]
[1777102012042,29.67,77531.93,89.7,-0.70907,0.0002,19.78713]
[1777102018084,29.67,77531.9,89.7,-0.70911,0.0002,19.78593]
[1777102020099,29.67,77529.5,89.7,-0.7096,0.0002,19.76971]
[1777102032183,29.66,77529.86,89.7,-0.70959,0.0002,19.77036]
[1777102037218,29.65,77536.01,89.7,-0.70838,0.0002,19.81033]
[1777102039232,29.65,77539.79,89.7,-0.70763,0.0002,19.83489]
[1777102044267,29.65,77541.7,89.7,-0.70727,0.0002,19.84682]
[1777102046034,29.65,77541.7,89.7,-0.70727,0.0002,19.84682]
[1777102047096,29.65,77541.85,89.7,-0.70724,0.0002,19.84755]
[1777102047155,29.65,77541.85,89.7,-0.70724,0.0002,19.84755]
[1777102047280,29.65,77541.85,89.7,-0.70724,0.0002,19.84755]
[1777102047522,29.65,77541.85,89.7,-0.70724,0.0002,19.84755]
[1777102047598,29.65,77541.66,89.7,-0.70729,0.0002,19.84618]
[1777102053331,29.65,77541.97,89.7,-0.70728,0.0002,19.84311]
[1777102056775,29.64,77542.0,89.7,-0.70728,0.0002,19.8432]
[1777102056785,29.64,77542.0,89.7,-0.70728,0.0002,19.84299]
[1777102059373,29.64,77539.01,89.7,-0.7079,0.0002,19.82287]
[1777102065415,29.64,77539.68,89.7,-0.70778,0.0002,19.82666]
[1777102070450,29.64,77539.66,89.7,-0.7078,0.0002,19.826]
[1777102075485,29.63,77539.68,89.7,-0.70781,0.0002,19.82566]
[1777102081527,29.63,77538.88,89.7,-0.70799,0.0002,19.81983]
[1777102086562,29.63,77539.35,89.7,-0.70791,0.0002,19.82249]
[1777102091597,29.63,77540.51,89.7,-0.70769,0.0002,19.82969]
[1777102096985,29.63,77540.57,89.7,-0.70769,0.0002,19.82983]
[1777102102674,29.62,77540.95,89.7,-0.70766,0.0002,19.83091]
[1777102107709,29.61,77540.93,89.7,-0.70769,0.0002,19.83001]
[1777102111736,29.61,77543.19,89.7,-0.70728,0.0002,19.83984]
[1777102112744,29.61,77546.95,89.7,-0.70653,0.0002,19.86442]
[1777102117779,29.61,77546.91,89.7,-0.70656,0.0002,19.86359]
[1777102122814,29.61,77545.06,89.7,-0.70695,0.0002,19.85093]
[1777102125737,29.61,77545.08,89.7,-0.70695,0.0002,19.85086]
[1777102130871,29.6,77545.71,89.7,-0.70684,0.0002,19.85443]
[1777102137919,29.6,77545.78,89.7,-0.70685,0.0002,19.85425]
[1777102140040,29.6,77545.78,89.7,-0.70685,0.0002,19.85425]
[1777102140060,29.6,77545.78,89.7,-0.70685,0.0002,19.85425]
[1777102141095,29.6,77545.81,89.7,-0.70685,0.0002,19.85418]
[1777102141948,29.6,77546.18,89.7,-0.70678,0.0002,19.85653]
[1777102147990,29.6,77546.04,89.7,-0.70682,0.0002,19.8551]
[1777102153025,29.59,77546.08,89.7,-0.70682,0.0002,19.85505]
[1777102158060,29.59,77546.02,89.7,-0.70685,0.0002,19.85426]
[1777102163094,29.59,77545.8,89.7,-0.7069,0.0002,19.85246]
[1777102169138,29.59,77545.48,89.7,-0.70698,0.0002,19.84994]
[1777102176188,29.59,77543.76,89.7,-0.70738,0.0002,19.83363]
[1777102181223,29.58,77542.79,89.7,-0.70758,0.0002,19.82699]
[1777102184244,29.58,77540.36,89.7,-0.70807,0.0002,19.81081]
[1777102186773,29.58,77539.61,89.7,-0.70823,0.0002,19.80582]
[1777102190286,29.58,77535.78,89.7,-0.709,0.0002,19.78031]
[1777102191293,29.58,77532.46,89.7,-0.70967,0.0002,19.75825]
[1777102192300,29.58,77527.81,89.7,-0.7106,0.0002,19.72729]
[1777102195113,29.58,77526.93,89.7,-0.71077,0.0002,19.72146]
[1777102195321,29.58,77536.75,89.7,-0.7088,0.0002,19.78684]
[1777102196328,29.58,77541.91,89.7,-0.70777,0.0002,19.82093]
[1777102197335,29.58,77545.19,89.7,-0.70711,0.0002,19.84252]
[1777102198342,29.58,77552.32,89.7,-0.70567,0.0002,19.8895]
[1777102199349,29.58,77558.57,89.7,-0.7044,0.0002,19.93046]
[1777102200356,29.58,77562.62,89.7,-0.70358,0.0002,19.95688]
[1777102201363,29.58,77559.96,89.7,-0.70412,0.0002,19.93955]
[1777102203377,29.58,77554.05,89.7,-0.70531,0.0002,19.90089]
[1777102204384,29.58,77551.49,89.7,-0.70583,0.0002,19.88408]
[1777102210426,29.58,77551.22,89.7,-0.70588,0.0002,19.88251]
[1777102215461,29.58,77551.22,89.7,-0.70588,0.0002,19.88253]
[1777102220496,29.58,77551.18,89.7,-0.70589,0.0002,19.88223]
[1777102225531,29.58,77550.74,89.7,-0.70598,0.0002,19.87929]
[1777102229903,29.58,77550.63,89.7,-0.706,0.0002,19.87855]
[1777102230566,29.58,77545.81,89.7,-0.70698,0.0002,19.84675]
[1777102232580,29.58,77542.98,89.7,-0.70758,0.0002,19.82352]
[1777102237615,29.58,77542.72,89.7,-0.70764,0.0002,19.82161]
[1777102242650,29.58,77542.56,89.7,-0.70768,0.0002,19.82037]
[1777102247685,29.58,77542.66,89.7,-0.70767,0.0002,19.82088]
[1777102251773,29.58,77542.66,89.7,-0.70767,0.0002,19.82088]
[1777102252800,29.58,77542.66,89.7,-0.70767,0.0002,19.82076]
[1777102261784,29.58,77542.42,89.7,-0.70773,0.0002,19.8189]
[1777102266821,29.58,77542.29,89.7,-0.70776,0.0002,19.81792]
[1777102272864,29.58,77542.13,89.7,-0.70779,0.0002,19.81672]
[1777102277899,29.58,77542.1,89.7,-0.7078,0.0002,19.8164]
[1777102284948,29.58,77542.16,89.7,-0.7078,0.0002,19.81665]
[1777102285955,29.58,77537.43,89.7,-0.70875,0.0002,19.78531]
[1777102290990,29.58,77535.51,89.7,-0.70913,0.0002,19.77266]
[1777102294827,29.58,77534.58,89.7,-0.70935,0.0002,19.76207]
[1777102295900,29.58,77534.58,89.7,-0.70935,0.0002,19.76209]
[1777102302067,29.58,77534.27,89.7,-0.70941,0.0002,19.76015]
[1777102307102,29.58,77534.51,89.7,-0.70936,0.0002,19.7618]
[1777102310631,29.58,77534.27,89.7,-0.70941,0.0002,19.76021]
[1777102311673,29.58,77534.33,89.7,-0.70939,0.0002,19.76062]
[1777102317190,29.58,77534.54,89.7,-0.70935,0.0002,19.76201]
[1777102321598,29.58,77534.54,89.7,-0.70935,0.0002,19.76201]
[1777102322598,29.58,77534.46,89.7,-0.70937,0.0002,19.76146]
[1777102328266,29.58,77534.59,89.7,-0.70934,0.0002,19.76228]
[1777102333301,29.58,77542.81,89.7,-0.70769,0.0002,19.81666]
[1777102334309,29.58,77545.52,89.7,-0.70715,0.0002,19.83453]
[1777102339517,29.58,77545.51,89.7,-0.70716,0.0002,19.83418]
[1777102345386,29.57,77542.73,89.7,-0.70774,0.0002,19.81526]
[1777102346393,29.57,77539.85,89.7,-0.70832,0.0002,19.79616]
[1777102352435,29.57,77539.75,89.7,-0.70838,0.0002,19.79082]
[1777102357470,29.57,77539.76,89.7,-0.70838,0.0002,19.79073]
[1777102364519,29.57,77539.52,89.7,-0.70844,0.0002,19.78891]
[1777102369553,29.57,77535.49,89.7,-0.70925,0.0002,19.76203]
[1777102374589,29.57,77534.32,89.7,-0.70949,0.0002,19.75423]
[1777102379624,29.57,77534.61,89.7,-0.70943,0.0002,19.75613]
[1777102385666,29.57,77535.21,89.7,-0.70931,0.0002,19.76004]
[1777102390701,29.57,77543.0,89.7,-0.70774,0.0002,19.81168]
[1777102391708,29.57,77545.62,89.7,-0.70722,0.0002,19.829]
[1777102396743,29.57,77547.6,89.7,-0.70681,0.0002,19.84207]
[1777102401268,29.57,77547.14,89.7,-0.70691,0.0002,19.83905]
[1777102403273,29.57,77547.69,89.7,-0.7068,0.0002,19.84269]
[1777102412855,29.57,77546.6,89.7,-0.70704,0.0002,19.83121]
[1777102418786,29.57,77546.48,89.7,-0.70707,0.0002,19.83047]
[1777102419798,29.57,77546.48,89.7,-0.70706,0.0002,19.83059]
[1777102424945,29.57,77546.64,89.7,-0.70702,0.0002,19.83186]
[1777102425812,29.57,77546.64,89.7,-0.70702,0.0002,19.83186]
[1777102426861,29.57,77546.64,89.7,-0.70703,0.0002,19.83181]
[1777102427278,29.57,77546.64,89.7,-0.70703,0.0002,19.83181]
[1777102434009,29.57,77547.91,89.7,-0.70678,0.0002,19.83983]
[1777102439044,29.57,77547.52,89.7,-0.70687,0.0002,19.83706]
[1777102442064,29.57,77553.0,89.7,-0.70576,0.0002,19.87306]
[1777102449114,29.57,77552.73,89.7,-0.70582,0.0002,19.87125]
[1777102453142,29.57,77557.56,89.7,-0.70484,0.0002,19.90298]
[1777102454149,29.57,77565.12,89.7,-0.7033,0.0002,19.95236]
[1777102459183,29.57,77563.9,89.7,-0.70355,0.0002,19.94453]
[1777102462205,29.57,77569.0,89.7,-0.70251,0.0002,19.97755]
[1777102463211,29.57,77571.77,89.7,-0.70195,0.0002,19.99544]
[1777102466390,29.57,77572.34,89.7,-0.70184,0.0002,19.99896]
[1777102467241,29.57,77579.8,89.7,-0.70033,0.0002,20.04692]
[1777102473283,29.56,77580.4,89.7,-0.70026,0.0002,20.0457]
[1777102478317,29.56,77580.31,89.7,-0.70031,0.0002,20.0443]
[1777102483352,29.55,77580.19,89.7,-0.70037,0.0002,20.04251]
[1777102488388,29.55,77580.27,89.7,-0.70038,0.0002,20.04203]
[1777102493422,29.54,77581.09,89.7,-0.70025,0.0002,20.0463]
[1777102498458,29.54,77582.73,89.7,-0.69995,0.0002,20.05579]
[1777102503493,29.53,77582.31,89.7,-0.70007,0.0002,20.05201]
[1777102508528,29.53,77582.4,89.7,-0.70007,0.0002,20.05198]
[1777102514570,29.53,77579.59,89.7,-0.70066,0.0002,20.0335]
[1777102519605,29.53,77579.54,89.7,-0.70068,0.0002,20.03292]
[1777102524639,29.53,77579.15,89.7,-0.70076,0.0002,20.03016]
[1777102529675,29.52,77579.4,89.7,-0.70072,0.0002,20.03154]
[1777102534710,29.52,77579.3,89.7,-0.70078,0.0002,20.02621]
[1777102541759,29.52,77579.46,89.7,-0.70076,0.0002,20.02692]
[1777102547801,29.52,77579.35,89.7,-0.70079,0.0002,20.02596]
[1777102553843,29.52,77578.45,89.7,-0.70098,0.0002,20.01995]
[1777102559884,29.52,77578.37,89.7,-0.701,0.0002,20.01933]
[1777102561904,29.52,77575.44,89.7,-0.7016,0.0002,20.00035]
[1777102562906,29.52,77565.5,89.7,-0.70362,0.0002,19.93576]
[1777102564919,29.52,77564.4,89.7,-0.70384,0.0002,19.92869]
[1777102569955,29.52,77564.03,89.7,-0.70391,0.0002,19.92654]
[1777102572039,29.52,77564.03,89.7,-0.70391,0.0002,19.92654]
[1777102573097,29.52,77564.11,89.7,-0.70389,0.0002,19.92716]
[1777102580026,29.52,77563.91,89.7,-0.70393,0.0002,19.92585]
[1777102585060,29.52,77564.32,89.7,-0.70386,0.0002,19.92815]
[1777102591102,29.51,77563.95,89.7,-0.70399,0.0002,19.9205]
[1777102596137,29.51,77563.91,89.7,-0.70402,0.0002,19.91959]
[1777102601172,29.51,77563.84,89.7,-0.70406,0.0002,19.91847]
[1777102603128,29.51,77563.84,89.7,-0.70406,0.0002,19.91847]
[1777102604132,29.51,77563.84,89.7,-0.70406,0.0002,19.91821]
[1777102610141,29.5,77563.85,89.7,-0.70408,0.0002,19.91775]
[1777102611176,29.5,77563.85,89.7,-0.70409,0.0002,19.91735]
[1777102611287,29.5,77563.85,89.7,-0.70409,0.0002,19.91735]
[1777102615271,29.5,77564.25,89.7,-0.70403,0.0002,19.91943]
[1777102620325,29.5,77564.27,89.7,-0.70404,0.0002,19.91898]
[1777102625361,29.5,77563.6,89.7,-0.70419,0.0002,19.91434]
[1777102631403,29.49,77563.82,89.7,-0.70415,0.0002,19.91555]
[1777102636438,29.49,77563.77,89.7,-0.70417,0.0002,19.91495]
[1777102638831,29.49,77563.96,89.7,-0.70413,0.0002,19.91609]
[1777102639864,29.49,77563.77,89.7,-0.70418,0.0002,19.91465]
[1777102640456,29.49,77563.77,89.7,-0.70418,0.0002,19.91465]
[1777102641508,29.49,77563.95,89.7,-0.70415,0.0002,19.91573]
[1777102641581,29.49,77563.95,89.7,-0.70415,0.0002,19.91573]
[1777102648534,29.49,77563.87,89.7,-0.70417,0.0002,19.91492]
[1777102653569,29.49,77563.64,89.7,-0.70425,0.0002,19.9089]
[1777102654576,29.49,77559.16,89.7,-0.70516,0.0002,19.87953]
[1777102655583,29.49,77556.53,89.7,-0.7057,0.0002,19.86215]
[1777102657419,29.49,77554.54,89.7,-0.70611,0.0002,19.84899]
[1777102663639,29.49,77557.75,89.7,-0.70547,0.0002,19.86977]
[1777102665653,29.49,77560.71,89.7,-0.70487,0.0002,19.88908]
[1777102672702,29.48,77560.92,89.7,-0.70484,0.0002,19.88992]
[1777102679751,29.48,77560.69,89.7,-0.70491,0.0002,19.88777]
[1777102684786,29.48,77561.53,89.7,-0.70475,0.0002,19.89289]
[1777102693848,29.48,77561.6,89.7,-0.70476,0.0002,19.89264]
[1777102699890,29.47,77563.33,89.7,-0.70442,0.0002,19.90351]
[1777102703108,29.47,77563.25,89.7,-0.70445,0.0002,19.90281]
[1777102703918,29.47,77566.69,89.7,-0.70375,0.0002,19.92515]
[1777102708954,29.47,77568.69,89.7,-0.70336,0.0002,19.93767]
[1777102713988,29.47,77568.62,89.7,-0.70343,0.0002,19.93217]
[1777102719024,29.46,77570.14,89.7,-0.70314,0.0002,19.94149]
[1777102723575,29.46,77570.34,89.7,-0.70311,0.0002,19.94243]
[1777102723589,29.46,77570.34,89.7,-0.70311,0.0002,19.94243]
[1777102724579,29.46,77570.27,89.7,-0.70313,0.0002,19.94185]
[1777102730101,29.46,77572.58,89.7,-0.70269,0.0002,19.95603]
[1777102735136,29.45,77573.07,89.7,-0.70261,0.0002,19.95856]
[1777102740171,29.45,77576.14,89.7,-0.702,0.0002,19.97802]
[1777102745205,29.45,77577.02,89.7,-0.70182,0.0002,19.98375]
[1777102751248,29.45,77577.91,89.7,-0.70164,0.0002,19.98943]
[1777102759304,29.45,77579.0,89.7,-0.70143,0.0002,19.99621]
[1777102768367,29.45,77589.94,89.7,-0.6992,0.00021,20.06652]
[1777102769374,29.45,77594.12,89.7,-0.69834,0.00021,20.09328]
[1777102773402,29.45,77590.86,89.7,-0.69905,0.00021,20.06782]
[1777102779445,29.45,77589.88,89.7,-0.69925,0.00021,20.06149]
[1777102784480,29.45,77589.82,89.7,-0.69926,0.00021,20.06106]
[1777102789515,29.45,77588.22,89.7,-0.69959,0.00021,20.05073]
[1777102795557,29.44,77588.25,89.7,-0.69959,0.00021,20.05091]
[1777102800591,29.44,77583.86,89.7,-0.70049,0.0002,20.02247]
[1777102801599,29.44,77578.04,89.7,-0.70168,0.0002,19.98471]
[1777102805627,29.44,77575.07,89.7,-0.70229,0.0002,19.96529]
[1777102810662,29.44,77571.87,89.7,-0.70295,0.0002,19.94442]
[1777102814690,29.44,77569.35,89.7,-0.70345,0.0002,19.92815]
[1777102819724,29.45,77569.2,89.7,-0.70348,0.0002,19.92746]
[1777102824759,29.45,77568.78,89.7,-0.70355,0.0002,19.92502]
[1777102830282,29.45,77569.06,89.7,-0.70349,0.0002,19.92702]
[1777102831300,29.45,77569.06,89.7,-0.70348,0.0002,19.92718]
[1777102837852,29.45,77568.93,89.7,-0.70353,0.0002,19.92221]
[1777102840212,29.45,77568.78,89.7,-0.70356,0.0002,19.92128]
[1777102841246,29.45,77568.78,89.7,-0.70356,0.0002,19.92137]
[1777102847922,29.45,77568.82,89.7,-0.70354,0.0002,19.92195]
[1777102852957,29.45,77568.71,89.7,-0.70356,0.0002,19.92141]
[1777102856165,29.45,77568.71,89.7,-0.70355,0.0002,19.92147]
[1777102857170,29.45,77568.71,89.7,-0.70355,0.0002,19.9215]
[1777102858337,29.45,77568.38,89.7,-0.70362,0.0002,19.91938]
[1777102860797,29.45,77568.55,89.7,-0.70358,0.0002,19.92055]
[1777102870077,29.46,77568.55,89.7,-0.70357,0.0002,19.92083]
[1777102875111,29.46,77568.45,89.7,-0.70359,0.0002,19.92032]
[1777102876492,29.46,77568.45,89.7,-0.70359,0.0002,19.92032]
[1777102877496,29.46,77568.45,89.7,-0.70359,0.0002,19.92035]
[1777102889210,29.46,77568.4,89.7,-0.70359,0.0002,19.92042]
[1777102896259,29.46,77568.16,89.7,-0.70366,0.0002,19.91464]
[1777102901788,29.46,77568.61,89.7,-0.70356,0.0002,19.91773]
[1777102902781,29.46,77568.3,89.7,-0.70363,0.0002,19.91574]
[1777102908342,29.46,77568.19,89.7,-0.70364,0.0002,19.91527]
[1777102914311,29.46,77568.41,89.7,-0.70359,0.0002,19.91674]
[1777102915324,29.46,77568.41,89.7,-0.70359,0.0002,19.91691]
[1777102926470,29.47,77568.09,89.7,-0.70364,0.0002,19.91519]
[1777102927808,29.47,77568.09,89.7,-0.70364,0.0002,19.91519]
[1777102928816,29.47,77568.09,89.7,-0.70364,0.0002,19.91521]
[1777102935885,29.47,77568.09,89.7,-0.70364,0.0002,19.91527]
[1777102938388,29.47,77568.09,89.7,-0.70363,0.0002,19.91545]
[1777102939399,29.47,77568.09,89.7,-0.70363,0.0002,19.9155]
[1777102939561,29.47,77563.6,89.7,-0.70454,0.0002,19.88614]
[1777102940567,29.47,77558.79,89.7,-0.70552,0.0002,19.85452]
[1777102941286,29.47,77558.79,89.7,-0.70552,0.0002,19.85452]
[1777102946743,29.47,77556.71,89.7,-0.70594,0.0002,19.841]
[1777102947799,29.47,77556.7,89.7,-0.70594,0.0002,19.84112]
[1777102953659,29.47,77557.01,89.7,-0.70589,0.0002,19.83927]
[1777102960708,29.47,77557.94,89.7,-0.70569,0.0002,19.84568]
[1777102971784,29.47,77557.87,89.7,-0.70569,0.0002,19.84572]
[1777102976820,29.48,77557.78,89.7,-0.7057,0.0002,19.84537]
[1777102984876,29.48,77557.86,89.7,-0.70567,0.0002,19.8463]
[1777102989910,29.48,77558.24,89.7,-0.70558,0.0002,19.84905]
[1777102995952,29.48,77558.24,89.7,-0.70557,0.0002,19.84936]
[1777102997266,29.48,77558.24,89.7,-0.70557,0.0002,19.84936]
[1777102998298,29.48,77558.05,89.7,-0.70561,0.0002,19.84822]
[1777103004014,29.48,77558.18,89.7,-0.70558,0.0002,19.84907]
[1777103010057,29.48,77558.18,89.7,-0.70559,0.0002,19.84893]
[1777103016097,29.48,77558.23,89.7,-0.70562,0.0002,19.84467]
[1777103021133,29.48,77558.17,89.7,-0.70563,0.0002,19.84412]
[1777103029189,29.48,77558.27,89.7,-0.70562,0.0002,19.84453]
[1777103034977,29.48,77558.18,89.7,-0.70564,0.0002,19.84391]
[1777103036001,29.48,77558.18,89.7,-0.70564,0.0002,19.84391]
[1777103050336,29.47,77557.89,89.7,-0.70572,0.0002,19.84126]
[1777103055363,29.47,77558.43,89.7,-0.70562,0.0002,19.84458]
[1777103060413,29.47,77559.75,89.7,-0.70536,0.0002,19.85302]
[1777103062427,29.47,77563.72,89.7,-0.70456,0.0002,19.87897]
[1777103067462,29.47,77564.08,89.7,-0.70449,0.0002,19.88099]
[1777103072497,29.47,77563.85,89.7,-0.70458,0.0002,19.87473]
[1777103077532,29.47,77563.05,89.7,-0.70475,0.0002,19.86925]
[1777103085588,29.47,77563.15,89.7,-0.70474,0.0002,19.86964]
[1777103086412,29.47,77563.15,89.7,-0.70474,0.0002,19.86964]
[1777103087408,29.47,77563.15,89.7,-0.70474,0.0002,19.86961]
[1777103091632,29.47,77556.5,89.7,-0.7061,0.0002,19.82573]
[1777103093646,29.46,77553.21,89.7,-0.70677,0.0002,19.80396]
[1777103098681,29.47,77553.16,89.7,-0.70677,0.0002,19.80381]
[1777103103716,29.47,77553.85,89.7,-0.70662,0.0002,19.80865]
[1777103111772,29.47,77554.07,89.7,-0.70657,0.0002,19.81032]
[1777103116462,29.47,77553.93,89.7,-0.7066,0.0002,19.80942]
[1777103117476,29.47,77553.96,89.7,-0.70659,0.0002,19.80965]
[1777103123861,29.47,77553.09,89.7,-0.70676,0.0002,19.80408]
[1777103130909,29.47,77553.08,89.7,-0.70676,0.0002,19.80425]
[1777103135945,29.47,77552.75,89.7,-0.70686,0.0002,19.79762]
[1777103144002,29.47,77552.82,89.7,-0.70684,0.0002,19.79813]
[1777103151050,29.47,77551.16,89.7,-0.70718,0.0002,19.7872]
[1777103156084,29.47,77550.35,89.7,-0.70734,0.0002,19.78194]
[1777103162127,29.47,77550.24,89.7,-0.70736,0.0002,19.78135]
[1777103169852,29.47,77550.1,89.7,-0.70738,0.0002,19.78045]
[1777103170851,29.47,77550.1,89.7,-0.70738,0.0002,19.78063]
[1777103176225,29.47,77549.62,89.7,-0.70747,0.0002,19.77761]
[1777103183274,29.47,77549.55,89.7,-0.70748,0.0002,19.77736]
[1777103188309,29.48,77549.14,89.7,-0.70755,0.0002,19.77485]
[1777103195358,29.48,77548.98,89.7,-0.70761,0.0002,19.76957]
[1777103200392,29.48,77547.35,89.7,-0.70793,0.0002,19.75903]
[1777103206435,29.48,77547.19,89.7,-0.70796,0.0002,19.75832]
[1777103219528,29.48,77547.33,89.7,-0.7079,0.0002,19.75997]
[1777103227584,29.49,77546.72,89.7,-0.70801,0.0002,19.75635]
[1777103241682,29.49,77546.63,89.7,-0.70801,0.0002,19.75644]
[1777103251752,29.49,77546.63,89.7,-0.70803,0.0002,19.75242]
[1777103261366,29.49,77546.63,89.7,-0.70803,0.0002,19.75242]
[1777103266857,29.49,77546.03,89.7,-0.70813,0.0002,19.74914]
[1777103272898,29.5,77545.14,89.7,-0.7083,0.0002,19.74355]
[1777103274913,29.5,77542.47,89.7,-0.70884,0.0002,19.72592]
[1777103275920,29.5,77539.13,89.7,-0.70951,0.0002,19.70376]
[1777103280954,29.5,77538.05,89.7,-0.70971,0.0002,19.69704]
[1777103291025,29.5,77539.07,89.7,-0.70947,0.0002,19.70485]
[1777103296059,29.51,77541.98,89.7,-0.70887,0.0002,19.72462]
[1777103301095,29.51,77543.41,89.7,-0.70857,0.0002,19.73441]
[1777103306130,29.51,77544.61,89.7,-0.70832,0.0002,19.74262]
[1777103311164,29.51,77544.34,89.7,-0.70841,0.0002,19.73657]
[1777103316200,29.51,77544.38,89.7,-0.70839,0.0002,19.73705]
[1777103321234,29.51,77544.78,89.7,-0.7083,0.0002,19.73992]
[1777103327276,29.51,77545.67,89.7,-0.70812,0.0002,19.74604]
[1777103335334,29.51,77546.0,89.7,-0.70804,0.0002,19.74849]
[1777103340369,29.51,77546.2,89.7,-0.708,0.0002,19.74997]
[1777103345404,29.51,77545.39,89.7,-0.70816,0.0002,19.74463]
[1777103354467,29.51,77545.47,89.7,-0.70814,0.0002,19.74509]
[1777103362523,29.51,77545.65,89.7,-0.70811,0.0002,19.74619]
[1777103367558,29.51,77545.33,89.7,-0.70817,0.0002,19.74413]
[1777103372593,29.51,77545.74,89.7,-0.70812,0.0002,19.74238]
[1777103381655,29.51,77546.15,89.7,-0.70804,0.0002,19.74503]
[1777103386691,29.51,77545.82,89.7,-0.70811,0.0002,19.74283]
[1777103394002,29.51,77546.02,89.7,-0.70807,0.0002,19.74415]
[1777103395099,29.51,77546.02,89.7,-0.70807,0.0002,19.74413]
[1777103398774,29.51,77548.73,89.7,-0.70752,0.0002,19.76204]
[1777103401797,29.51,77552.33,89.7,-0.7068,0.0002,19.78577]
[1777103402804,29.51,77562.88,89.7,-0.70465,0.0002,19.85515]
[1777103403810,29.51,77562.2,89.7,-0.70479,0.0002,19.85064]
[1777103411866,29.51,77564.22,89.7,-0.7044,0.0002,19.86329]
[1777103416902,29.51,77563.74,89.7,-0.70451,0.0002,19.85968]
[1777103417919,29.51,77563.74,89.7,-0.70451,0.0002,19.85968]
[1777103418957,29.51,77563.74,89.7,-0.70452,0.0002,19.85959]
[1777103423951,29.51,77560.48,89.7,-0.70519,0.0002,19.83773]
[1777103427979,29.5,77557.47,89.7,-0.70581,0.0002,19.81774]
[1777103433014,29.5,77555.64,89.7,-0.70623,0.0002,19.80102]
[1777103441070,29.5,77556.38,89.7,-0.70608,0.0002,19.8056]
[1777103446105,29.5,77556.19,89.7,-0.70613,0.0002,19.80416]
[1777103451140,29.5,77556.4,89.7,-0.70609,0.0002,19.80536]
[1777103456175,29.5,77556.86,89.7,-0.70601,0.0002,19.80819]
[1777103462217,29.5,77556.86,89.7,-0.70601,0.0002,19.80795]
[1777103468259,29.5,77556.96,89.7,-0.706,0.0002,19.80836]
[1777103473294,29.5,77556.96,89.7,-0.70601,0.0002,19.80816]
[1777103478330,29.49,77556.94,89.7,-0.70602,0.0002,19.80783]
[1777103492428,29.49,77557.03,89.7,-0.70605,0.0002,19.80341]
[1777103500484,29.49,77556.99,89.7,-0.70607,0.0002,19.80286]
[1777103506528,29.49,77557.06,89.7,-0.70605,0.0002,19.80327]
[1777103513578,29.49,77557.13,89.7,-0.70604,0.0002,19.80389]
[1777103519620,29.49,77557.02,89.7,-0.70605,0.0002,19.80344]
[1777103524654,29.49,77556.92,89.7,-0.70606,0.0002,19.803]
[1777103530696,29.49,77556.92,89.7,-0.70607,0.0002,19.80282]
[1777103535732,29.49,77556.99,89.7,-0.70606,0.0002,19.80308]
[1777103541775,29.49,77557.01,89.7,-0.70605,0.0002,19.80338]
[1777103550838,29.49,77557.52,89.7,-0.70594,0.0002,19.80707]
[1777103555926,29.49,77557.92,89.7,-0.70588,0.0002,19.80536]
[1777103557003,29.49,77557.92,89.7,-0.70588,0.0002,19.80539]
[1777103562922,29.5,77556.59,89.7,-0.70615,0.0002,19.79685]
[1777103575007,29.5,77556.47,89.7,-0.70616,0.0002,19.79651]
[1777103582055,29.5,77556.53,89.7,-0.70614,0.0002,19.79716]
[1777103587938,29.5,77556.66,89.7,-0.70611,0.0002,19.79815]
[1777103588934,29.5,77556.7,89.7,-0.7061,0.0002,19.7984]
[1777103595147,29.5,77556.63,89.7,-0.70612,0.0002,19.79785]
[1777103606226,29.5,77556.65,89.7,-0.7061,0.0002,19.79835]
[1777103611261,29.5,77556.54,89.7,-0.70616,0.0002,19.7929]
[1777103615085,29.5,77556.55,89.7,-0.70616,0.0002,19.79292]
[1777103616102,29.5,77556.55,89.7,-0.70617,0.0002,19.79278]
[1777103622337,29.5,77556.55,89.7,-0.70618,0.0002,19.79246]
[1777103626533,29.5,77556.55,89.7,-0.70618,0.0002,19.79246]
[1777103627508,29.5,77556.55,89.7,-0.70618,0.0002,19.79228]
[1777103639943,29.5,77556.55,89.7,-0.70619,0.0002,19.79199]
[1777103640991,29.49,77556.55,89.7,-0.7062,0.0002,19.79161]
[1777103646508,29.49,77556.56,89.7,-0.70621,0.0002,19.79139]
[1777103651542,29.49,77556.69,89.7,-0.70619,0.0002,19.79201]
[1777103659599,29.49,77557.14,89.7,-0.70611,0.0002,19.79458]
[1777103669929,29.49,77557.21,89.7,-0.70611,0.0002,19.79485]
[1777103671002,29.49,77557.21,89.7,-0.70612,0.0002,19.79453]
[1777103676720,29.49,77559.77,89.7,-0.70564,0.0002,19.80664]
[1777103681755,29.48,77560.21,89.7,-0.70556,0.0002,19.80925]
[1777103689810,29.48,77560.54,89.7,-0.70551,0.0002,19.81093]
[1777103690713,29.48,77560.54,89.7,-0.70551,0.0002,19.81093]
[1777103691801,29.48,77560.54,89.7,-0.70551,0.0002,19.81087]
[1777103697867,29.48,77560.77,89.7,-0.70547,0.0002,19.81205]
[1777103700316,29.48,77560.74,89.7,-0.70548,0.0002,19.81185]
[1777103701319,29.48,77561.35,89.7,-0.70536,0.0002,19.81573]
[1777103713979,29.48,77561.14,89.7,-0.70542,0.0002,19.81366]
[1777103719014,29.47,77561.83,89.7,-0.70529,0.0002,19.81792]
[1777103726063,29.47,77561.58,89.7,-0.70535,0.0002,19.81605]
[1777103738146,29.47,77561.87,89.7,-0.70534,0.0002,19.81288]
[1777103743181,29.47,77562.31,89.7,-0.70526,0.0002,19.81552]
[1777103748217,29.47,77562.93,89.7,-0.70514,0.0002,19.81933]
[1777103755265,29.47,77563.34,89.7,-0.70507,0.0002,19.82164]
[1777103760301,29.46,77563.23,89.7,-0.7051,0.0002,19.82064]
[1777103762314,29.46,77567.37,89.7,-0.70426,0.0002,19.84769]
[1777103763322,29.46,77571.22,89.7,-0.70348,0.0002,19.87278]
[1777103768357,29.46,77571.73,89.7,-0.70338,0.0002,19.87602]
[1777103773392,29.46,77570.72,89.7,-0.70359,0.0002,19.86935]
[1777103780441,29.46,77569.47,89.7,-0.70384,0.0002,19.86121]
[1777103790510,29.46,77569.47,89.7,-0.70384,0.0002,19.86126]
[1777103797559,29.46,77569.51,89.7,-0.70386,0.0002,19.85709]
[1777103800151,29.46,77569.56,89.7,-0.70385,0.0002,19.85742]
[1777103800446,29.46,77569.56,89.7,-0.70385,0.0002,19.85742]
[1777103800582,29.46,77573.2,89.7,-0.70311,0.0002,19.88119]
[1777103801589,29.46,77578.75,89.7,-0.70197,0.0002,19.91732]
[1777103804260,29.46,77580.92,89.7,-0.70153,0.0002,19.93135]
[1777103809644,29.46,77580.36,89.7,-0.70166,0.0002,19.92743]
[1777103814680,29.46,77580.25,89.7,-0.70169,0.0002,19.92644]
[1777103819715,29.46,77580.56,89.7,-0.70163,0.0002,19.92821]
[1777103825757,29.46,77583.24,89.7,-0.70109,0.00021,19.94527]
[1777103830791,29.46,77583.35,89.7,-0.70108,0.00021,19.94562]
[1777103835828,29.45,77583.46,89.7,-0.70107,0.00021,19.94597]
[1777103840862,29.45,77583.38,89.7,-0.7011,0.00021,19.9451]
[1777103844750,29.45,77583.35,89.7,-0.70111,0.00021,19.94483]
[1777103844824,29.45,77583.37,89.7,-0.70111,0.00021,19.94476]
[1777103845770,29.45,77583.37,89.7,-0.70111,0.00021,19.94476]
[1777103845832,29.45,77583.37,89.7,-0.70111,0.00021,19.94469]
[1777103853952,29.45,77583.53,89.7,-0.70113,0.00021,19.94076]
[1777103858987,29.45,77580.89,89.7,-0.70168,0.00021,19.92333]
[1777103859995,29.45,77577.62,89.7,-0.70235,0.0002,19.90203]
[1777103864280,29.45,77576.73,89.7,-0.70254,0.0002,19.89615]
[1777103870065,29.44,77575.07,89.7,-0.70288,0.0002,19.88517]
[1777103877114,29.44,77574.84,89.7,-0.70294,0.0002,19.8835]
[1777103882148,29.44,77574.71,89.7,-0.70297,0.0002,19.88251]
[1777103887184,29.44,77574.4,89.7,-0.70304,0.0002,19.88031]
[1777103893226,29.44,77574.36,89.7,-0.70305,0.0002,19.87982]
[1777103900275,29.44,77574.28,89.7,-0.70308,0.0002,19.87901]
[1777103909338,29.44,77574.44,89.7,-0.70306,0.0002,19.87962]
[1777103914373,29.44,77574.38,89.7,-0.70311,0.0002,19.87451]
[1777103918770,29.44,77574.38,89.7,-0.70311,0.0002,19.87451]
[1777103919795,29.43,77574.38,89.7,-0.70312,0.0002,19.87431]
[1777103925453,29.43,77574.55,89.7,-0.7031,0.0002,19.87506]
[1777103930488,29.43,77574.55,89.7,-0.70311,0.0002,19.87478]
[1777103935522,29.43,77573.88,89.7,-0.70325,0.0002,19.87014]
[1777103937536,29.43,77568.57,89.7,-0.70434,0.0002,19.83529]
[1777103942576,29.43,77566.55,89.7,-0.70475,0.0002,19.822]
[1777103944590,29.43,77562.59,89.7,-0.70556,0.0002,19.79599]
[1777103945598,29.43,77557.79,89.7,-0.70654,0.0002,19.76426]
[1777103948619,29.43,77555.29,89.7,-0.70705,0.0002,19.74768]
[1777103953654,29.43,77554.16,89.7,-0.70728,0.0002,19.74024]
[1777103961713,29.43,77553.31,89.7,-0.70745,0.0002,19.73462]
[1777103966749,29.43,77553.9,89.7,-0.70734,0.0002,19.73828]
[1777103971783,29.43,77552.1,89.7,-0.70775,0.0002,19.72167]
[1777103972377,29.43,77552.1,89.7,-0.70775,0.0002,19.72167]
[1777103972791,29.43,77541.46,89.7,-0.70991,0.0002,19.65078]
[1777103973798,29.43,77537.48,89.7,-0.71071,0.0002,19.62416]
[1777103976819,29.43,77533.19,89.7,-0.71157,0.0002,19.59553]
[1777103983868,29.43,77532.95,89.7,-0.71161,0.0002,19.59432]
[1777103988903,29.43,77532.67,89.7,-0.71166,0.0002,19.59274]
[1777103993938,29.43,77531.84,89.7,-0.71182,0.0002,19.58725]
[1777103995191,29.43,77531.84,89.7,-0.71182,0.0002,19.58725]
[1777103999980,29.43,77527.05,89.7,-0.71278,0.0002,19.55513]
[1777104000987,29.43,77520.02,89.7,-0.7142,0.0002,19.50754]
[1777104001343,29.43,77520.02,89.7,-0.7142,0.0002,19.50754]
[1777104000067,29.43,77520.02,89.7,-0.7142,0.0002,19.50754]
[1777104011280,29.43,77520.02,89.7,-0.7142,0.0002,19.50754]
[1777104011281,29.43,77513.2,89.7,-0.71557,0.0002,19.46116]
[1777104015220,29.43,77512.96,89.7,-0.71562,0.0002,19.45952]
[1777104016361,29.43,77512.92,89.7,-0.71563,0.0002,19.45925]
[1777104023154,29.43,77513.87,89.7,-0.71544,0.0002,19.46572]
[1777104028190,29.43,77515.34,89.7,-0.71514,0.0002,19.47573]
[1777104030205,29.43,77518.83,89.7,-0.71444,0.0002,19.49946]
[1777104035241,29.43,77516.94,89.7,-0.71485,0.0002,19.4821]
[1777104040279,29.43,77517.61,89.7,-0.71472,0.0002,19.48666]
[1777104045315,29.43,77520.11,89.7,-0.71422,0.0002,19.50364]
[1777104049782,29.43,77520.11,89.7,-0.71422,0.0002,19.50364]
[1777104054378,29.44,77522.05,89.7,-0.7138,0.0002,19.51756]
[1777104055384,29.44,77526.33,89.7,-0.71293,0.0002,19.5467]
[1777104060419,29.44,77523.62,89.7,-0.71346,0.0002,19.52912]
[1777104065455,29.44,77523.91,89.7,-0.71337,0.0002,19.53186]
[1777104070490,29.45,77524.48,89.7,-0.71324,0.0002,19.53646]
[1777104076532,29.45,77524.51,89.7,-0.71321,0.0002,19.53729]
[1777104089624,29.45,77524.54,89.7,-0.71319,0.0002,19.53804]
[1777104094659,29.45,77523.94,89.7,-0.71334,0.0002,19.52963]
[1777104101708,29.45,77523.84,89.7,-0.71335,0.0002,19.52914]
[1777104103071,29.45,77523.84,89.7,-0.71335,0.0002,19.52914]
[1777104104099,29.45,77523.84,89.7,-0.71335,0.0002,19.52916]
[1777104109764,29.46,77525.3,89.7,-0.71305,0.0002,19.53918]
[1777104118826,29.46,77525.58,89.7,-0.71299,0.0002,19.54116]
[1777104128276,29.46,77527.59,89.7,-0.71259,0.0002,19.55475]
[1777104135339,29.46,77527.59,89.7,-0.71259,0.0002,19.55469]
[1777104143573,29.45,77528.07,89.7,-0.7125,0.0002,19.55767]
[1777104144003,29.45,77528.03,89.7,-0.71252,0.0002,19.55709]
[1777104144594,29.45,77528.03,89.7,-0.71252,0.0002,19.55709]
[1777104145008,29.45,77528.03,89.7,-0.71252,0.0002,19.55703]
[1777104148031,29.45,77531.58,89.7,-0.71181,0.0002,19.58077]
[1777104149037,29.45,77537.26,89.7,-0.71066,0.0002,19.61882]
[1777104154071,29.45,77538.71,89.7,-0.71042,0.0002,19.62339]
[1777104159107,29.45,77535.78,89.7,-0.71104,0.0002,19.60311]
[1777104164142,29.44,77536.36,89.7,-0.71095,0.0002,19.60613]
[1777104167163,29.44,77533.47,89.7,-0.71155,0.0002,19.58601]
[1777104172199,29.43,77531.56,89.7,-0.71198,0.0002,19.57198]
[1777104177235,29.43,77531.25,89.7,-0.71208,0.0002,19.5687]
[1777104182270,29.42,77532.25,89.7,-0.71191,0.0002,19.57429]
[1777104188311,29.42,77531.53,89.7,-0.7121,0.0002,19.56801]
[1777104193347,29.41,77531.73,89.7,-0.7121,0.0002,19.56824]
[1777104198409,29.41,77531.6,89.7,-0.71214,0.0002,19.56666]
[1777104198502,29.41,77531.6,89.7,-0.71215,0.0002,19.56648]
[1777104199453,29.41,77531.6,89.7,-0.71215,0.0002,19.56648]
[1777104199945,29.4,77533.57,89.7,-0.71176,0.0002,19.57944]
[1777104203417,29.4,77537.9,89.7,-0.7109,0.0002,19.60811]
[1777104208451,29.4,77538.87,89.7,-0.71073,0.0002,19.61372]
[1777104213487,29.4,77540.3,89.7,-0.71049,0.0002,19.61816]
[1777104216508,29.39,77543.4,89.7,-0.70987,0.0002,19.63873]
[1777104224563,29.39,77543.43,89.7,-0.70987,0.0002,19.63884]
[1777104226433,29.39,77543.4,89.7,-0.70987,0.0002,19.63864]
[1777104226532,29.39,77543.4,89.7,-0.70987,0.0002,19.63865]
[1777104228591,29.39,77547.53,89.7,-0.70903,0.0002,19.66629]
[1777104235641,29.39,77548.75,89.7,-0.70879,0.0002,19.67436]
[1777104240675,29.39,77549.23,89.7,-0.70869,0.0002,19.67751]
[1777104242690,29.39,77552.61,89.7,-0.70801,0.0002,19.69993]
[1777104247727,29.39,77553.23,89.7,-0.7079,0.0002,19.70354]
[1777104252762,29.37,77554.8,89.7,-0.70773,0.0002,19.70935]
[1777104258803,29.37,77554.22,89.7,-0.70786,0.0002,19.70484]
[1777104260818,29.36,77551.33,89.7,-0.70846,0.0002,19.6854]
[1777104265853,29.36,77551.26,89.7,-0.70849,0.0002,19.68453]
[1777104270887,29.36,77548.8,89.7,-0.709,0.0002,19.66771]
[1777104274916,29.35,77538.95,89.7,-0.71111,0.0002,19.59485]
[1777104278943,29.35,77530.81,89.7,-0.71276,0.0002,19.53992]
[1777104284986,29.35,77530.12,89.7,-0.71289,0.0002,19.53555]
[1777104290022,29.35,77529.49,89.7,-0.71302,0.0002,19.53125]
[1777104293042,29.35,77532.04,89.7,-0.71251,0.0002,19.5481]
[1777104295057,29.35,77527.97,89.7,-0.71335,0.0002,19.52023]
[1777104299085,29.35,77534.31,89.7,-0.71208,0.0002,19.56272]
[1777104300091,29.35,77539.17,89.7,-0.71109,0.0002,19.59534]
[1777104305127,29.34,77541.28,89.7,-0.71068,0.0002,19.60903]
[1777104310162,29.34,77542.71,89.7,-0.71041,0.0002,19.61808]
[1777104315197,29.34,77542.54,89.7,-0.71046,0.0002,19.61637]
[1777104324650,29.34,77542.54,89.7,-0.71046,0.0002,19.61637]
[1777104325675,29.33,77542.54,89.7,-0.71051,0.0002,19.61474]
[1777104326285,29.33,77542.54,89.7,-0.71051,0.0002,19.61474]
[1777104328276,29.33,77542.58,89.7,-0.71052,0.0002,19.61464]
[1777104333804,29.33,77542.55,89.7,-0.71054,0.0002,19.61385]
[1777104334810,29.32,77542.55,89.7,-0.7106,0.0002,19.60858]
[1777104340378,29.32,77542.58,89.7,-0.71063,0.0002,19.60764]
[1777104344406,29.31,77550.24,89.7,-0.70909,0.0002,19.65834]
[1777104345413,29.3,77553.37,89.7,-0.70851,0.0002,19.67751]
[1777104350448,29.29,77554.46,89.7,-0.7084,0.0002,19.68117]
[1777104351733,29.29,77554.46,89.7,-0.7084,0.0002,19.68117]
[1777104352795,29.29,77554.46,89.7,-0.70841,0.0002,19.68102]
[1777104358504,29.28,77554.58,89.7,-0.70841,0.0002,19.6808]
[1777104363539,29.28,77554.49,89.7,-0.70845,0.0002,19.67953]
[1777104368577,29.28,77555.83,89.7,-0.7082,0.0002,19.68776]
[1777104370685,29.27,77555.86,89.7,-0.7082,0.0002,19.68779]
[1777104371695,29.27,77555.86,89.7,-0.70821,0.0002,19.68757]
[1777104378645,29.27,77555.92,89.7,-0.70823,0.0002,19.68693]
[1777104381551,29.27,77555.92,89.7,-0.70823,0.0002,19.68693]
[1777104382599,29.27,77555.92,89.7,-0.70824,0.0002,19.6866]
[1777104384215,29.27,77555.92,89.7,-0.70824,0.0002,19.68649]
[1777104386041,29.26,77555.92,89.7,-0.70826,0.0002,19.68612]
[1777104386701,29.26,77559.63,89.7,-0.7075,0.0002,19.71077]
[1777104391813,29.26,77559.79,89.7,-0.70748,0.0002,19.71142]
[1777104403821,29.25,77560.04,89.7,-0.70752,0.0002,19.70675]
[1777104408855,29.25,77565.88,89.7,-0.70636,0.00021,19.74461]
[1777104414271,29.25,77566.33,89.7,-0.70628,0.00021,19.747]
[1777104414297,29.24,77568.12,89.7,-0.70592,0.00021,19.75872]
[1777104415904,29.24,77570.64,89.7,-0.70541,0.00021,19.77533]
[1777104416912,29.24,77574.87,89.7,-0.70454,0.00021,19.80319]
[1777104417919,29.24,77580.54,89.7,-0.70337,0.00021,19.8405]
[1777104419933,29.24,77582.75,89.7,-0.70292,0.00021,19.85484]
[1777104421947,29.24,77585.43,89.7,-0.70238,0.00021,19.87224]
[1777104426981,29.24,77585.58,89.7,-0.70236,0.00021,19.87288]
[1777104432018,29.24,77585.49,89.7,-0.70239,0.00021,19.87177]
[1777104438060,29.23,77585.32,89.7,-0.70246,0.00021,19.8696]
[1777104443095,29.23,77583.96,89.7,-0.70278,0.00021,19.85967]
[1777104448130,29.22,77583.79,89.7,-0.70284,0.00021,19.85757]
[1777104453165,29.22,77583.6,89.7,-0.70295,0.00021,19.85086]
[1777104459206,29.21,77583.73,89.7,-0.70296,0.00021,19.85054]
[1777104461221,29.21,77586.92,89.7,-0.70231,0.00021,19.87108]
[1777104466256,29.2,77586.64,89.7,-0.7024,0.00021,19.86825]
[1777104471291,29.2,77587.07,89.7,-0.70235,0.00021,19.87009]
[1777104476326,29.19,77586.95,89.7,-0.7024,0.00021,19.86834]
[1777104481953,29.19,77587.07,89.7,-0.7024,0.00021,19.86836]
[1777104487403,29.18,77586.79,89.7,-0.7025,0.00021,19.8652]
[1777104492438,29.18,77586.62,89.7,-0.70257,0.00021,19.86316]
[1777104497472,29.18,77584.74,89.7,-0.70299,0.00021,19.8499]
[1777104503515,29.17,77584.48,89.7,-0.70308,0.00021,19.84713]
[1777104508549,29.17,77584.45,89.7,-0.70311,0.00021,19.84604]
[1777104515599,29.16,77584.42,89.7,-0.70319,0.00021,19.84011]
[1777104520633,29.16,77584.52,89.7,-0.7032,0.00021,19.83987]
[1777104527682,29.15,77584.91,89.7,-0.70316,0.00021,19.84118]
[1777104533725,29.14,77584.76,89.7,-0.70323,0.00021,19.83913]
[1777104538760,29.14,77584.73,89.7,-0.70326,0.00021,19.83804]
[1777104543795,29.13,77584.43,89.7,-0.70335,0.00021,19.83516]
[1777104549227,29.13,77584.73,89.7,-0.70332,0.00021,19.83643]
[1777104550223,29.13,77584.74,89.7,-0.70333,0.00021,19.83613]
[1777104550322,29.13,77584.74,89.7,-0.70333,0.00021,19.83595]
[1777104552287,29.13,77584.74,89.7,-0.70333,0.00021,19.83595]
[1777104557897,29.12,77584.97,89.7,-0.70333,0.00021,19.83616]
[1777104564948,29.12,77584.7,89.7,-0.70342,0.00021,19.8331]
[1777104569983,29.11,77584.86,89.7,-0.70342,0.00021,19.83327]
[1777104573004,29.11,77592.39,89.7,-0.70191,0.00021,19.87786]
[1777104579045,29.1,77594.7,89.7,-0.70147,0.00021,19.8917]
[1777104584081,29.1,77595.51,89.7,-0.70134,0.00021,19.89585]
[1777104589116,29.09,77595.32,89.7,-0.70143,0.00021,19.89321]
[1777104595157,29.08,77595.31,89.7,-0.70147,0.00021,19.89178]
[1777104600193,29.08,77595.38,89.7,-0.7015,0.00021,19.89111]
[1777104603214,29.07,77598.29,89.7,-0.70091,0.00021,19.9095]
[1777104606235,29.07,77604.91,89.7,-0.69956,0.00021,19.95208]
[1777104608249,29.07,77608.02,89.7,-0.69892,0.00021,19.97185]
[1777104613284,29.06,77608.27,89.7,-0.69891,0.00021,19.97225]
[1777104618319,29.05,77608.02,89.7,-0.69901,0.00021,19.96927]
[1777104621657,29.05,77607.96,89.7,-0.69904,0.00021,19.96831]
[1777104622268,29.05,77607.96,89.7,-0.69904,0.00021,19.96831]
[1777104622347,29.05,77608.03,89.7,-0.69904,0.00021,19.96827]
[1777104622697,29.05,77608.03,89.7,-0.69904,0.00021,19.96827]
[1777104623354,29.05,77607.99,89.7,-0.69906,0.00021,19.96781]
[1777104626275,29.05,77608.15,89.7,-0.69904,0.00021,19.96851]
[1777104629396,29.04,77605.25,89.7,-0.69967,0.00021,19.94877]
[1777104633424,29.04,77601.08,89.7,-0.7006,0.00021,19.91625]
[1777104638458,29.03,77600.91,89.7,-0.70066,0.00021,19.91441]
[1777104644501,29.03,77600.47,89.7,-0.70078,0.00021,19.91066]
[1777104644974,29.03,77600.47,89.7,-0.70078,0.00021,19.91066]
[1777104645994,29.03,77600.47,89.7,-0.70078,0.00021,19.91066]
[1777104651549,29.02,77601.08,89.7,-0.7007,0.00021,19.91313]
[1777104656584,29.02,77600.99,89.7,-0.70075,0.00021,19.91157]
[1777104661620,29.01,77601.02,89.7,-0.70078,0.00021,19.91079]
[1777104666654,29.01,77600.83,89.7,-0.70085,0.00021,19.90856]
[1777104671690,29.0,77599.93,89.7,-0.70107,0.00021,19.90168]
[1777104677735,29.0,77598.37,89.7,-0.70143,0.00021,19.89029]
[1777104684784,28.99,77598.44,89.7,-0.70146,0.00021,19.88947]
[1777104690706,28.99,77598.44,89.7,-0.70146,0.00021,19.88947]
[1777104691755,28.98,77598.44,89.7,-0.7015,0.00021,19.88838]
[1777104697876,28.98,77597.93,89.7,-0.70168,0.00021,19.8793]
[1777104700038,28.98,77597.93,89.7,-0.70168,0.00021,19.8793]
[1777104701042,28.98,77597.92,89.7,-0.70169,0.00021,19.87888]
[1777104707947,28.97,77597.79,89.7,-0.70176,0.00021,19.87674]
[1777104712982,28.97,77594.36,89.7,-0.7025,0.00021,19.85333]
[1777104720033,28.96,77592.6,89.7,-0.7029,0.00021,19.84077]
[1777104725067,28.96,77589.7,89.7,-0.70353,0.00021,19.82092]
[1777104730102,28.96,77588.68,89.7,-0.70375,0.00021,19.81367]
[1777104735140,28.95,77588.75,89.7,-0.70375,0.00021,19.81367]
[1777104741189,28.95,77588.8,89.7,-0.70376,0.00021,19.81337]
[1777104750252,28.95,77588.8,89.7,-0.7038,0.00021,19.81223]
[1777104757301,28.94,77588.77,89.7,-0.70388,0.00021,19.80626]
[1777104765357,28.93,77589.77,89.7,-0.70371,0.00021,19.81169]
[1777104770391,28.93,77591.19,89.7,-0.70344,0.00021,19.82035]
[1777104775426,28.93,77591.08,89.7,-0.70349,0.00021,19.81888]
[1777104780462,28.92,77592.06,89.7,-0.70331,0.00021,19.82466]
[1777104785496,28.92,77591.85,89.7,-0.70338,0.00021,19.82254]
[1777104790532,28.92,77591.55,89.7,-0.70346,0.00021,19.81986]
[1777104795567,28.91,77591.83,89.7,-0.70343,0.00021,19.82106]
[1777104797581,28.91,77594.63,89.7,-0.70285,0.00021,19.83938]
[1777104803624,28.91,77596.34,89.7,-0.70252,0.00021,19.84982]
[1777104808659,28.9,77595.71,89.7,-0.70268,0.00021,19.84492]
[1777104812421,28.9,77595.71,89.7,-0.70268,0.00021,19.84492]
[1777104813489,28.9,77595.71,89.7,-0.70273,0.00021,19.83988]
[1777104818730,28.9,77596.04,89.7,-0.70269,0.00021,19.84127]
[1777104823765,28.89,77595.24,89.7,-0.70287,0.00021,19.8353]
[1777104823909,28.89,77595.24,89.7,-0.70287,0.00021,19.8353]
[1777104824284,28.89,77595.24,89.7,-0.70287,0.00021,19.8353]
[1777104824771,28.89,77595.78,89.7,-0.70277,0.00021,19.83876]
[1777104824971,28.89,77595.78,89.7,-0.70277,0.00021,19.83876]
[1777104825778,28.89,77595.9,89.7,-0.70275,0.00021,19.83943]
[1777104828279,28.89,77595.92,89.7,-0.70275,0.00021,19.83943]
[1777104833834,28.89,77595.85,89.7,-0.70277,0.00021,19.83866]
[1777104834155,28.89,77595.85,89.7,-0.70277,0.00021,19.83866]
[1777104835198,28.89,77595.85,89.7,-0.70277,0.00021,19.83866]
[1777104840888,28.89,77595.84,89.7,-0.7028,0.00021,19.83781]
[1777104844563,28.88,77595.84,89.7,-0.70281,0.00021,19.83745]
[1777104845596,28.88,77595.84,89.7,-0.70281,0.00021,19.83733]
[1777104850959,28.88,77595.84,89.7,-0.70284,0.00021,19.83663]
[1777104853980,28.88,77591.49,89.7,-0.70376,0.00021,19.80736]
[1777104854986,28.88,77585.24,89.7,-0.70506,0.00021,19.76553]
[1777104860023,28.88,77583.96,89.7,-0.70534,0.00021,19.75669]
[1777104866065,28.87,77583.81,89.7,-0.70538,0.00021,19.75537]
[1777104871100,28.87,77583.48,89.7,-0.70549,0.00021,19.74836]
[1777104876135,28.87,77582.91,89.7,-0.70562,0.00021,19.74423]
[1777104881170,28.87,77582.27,89.7,-0.70577,0.00021,19.73963]
[1777104894260,28.87,77582.18,89.7,-0.70581,0.00021,19.73817]
[1777104899911,28.86,77581.4,89.7,-0.70598,0.00021,19.73265]
[1777104900301,28.86,77582.31,89.7,-0.7058,0.00021,19.73863]
[1777104900973,28.86,77582.31,89.7,-0.7058,0.00021,19.73863]
[1777104900303,28.86,77582.15,89.7,-0.70583,0.00021,19.73755]
[1777104900994,28.86,77582.15,89.7,-0.70583,0.00021,19.73755]
[1777104901031,28.86,77582.15,89.7,-0.70583,0.00021,19.73748]
[1777104902288,28.86,77582.15,89.7,-0.70583,0.00021,19.73748]
[1777104909366,28.86,77582.55,89.7,-0.70576,0.00021,19.73976]
[1777104922458,28.86,77582.37,89.7,-0.70583,0.00021,19.73761]
[1777104927493,28.85,77582.42,89.7,-0.70584,0.00021,19.73749]
[1777104932528,28.85,77582.65,89.7,-0.70583,0.00021,19.73416]
[1777104939576,28.85,77582.48,89.7,-0.70589,0.00021,19.73248]
[1777104946626,28.85,77582.37,89.7,-0.70593,0.00021,19.73124]
[1777104953676,28.85,77582.79,89.7,-0.70585,0.00021,19.73357]
[1777104962739,28.84,77589.63,89.7,-0.70445,0.00021,19.7788]
[1777104967774,28.84,77590.97,89.7,-0.70418,0.00021,19.78719]
[1777104969788,28.84,77588.39,89.7,-0.70473,0.00021,19.76974]
[1777104974823,28.84,77588.81,89.7,-0.70466,0.00021,19.77215]
[1777104979858,28.83,77589.95,89.7,-0.70443,0.00021,19.77934]
[1777104984893,28.83,77587.64,89.7,-0.70493,0.00021,19.76341]
[1777104989928,28.83,77588.96,89.7,-0.70467,0.00021,19.77185]
[1777104994962,28.83,77589.41,89.7,-0.70462,0.00021,19.76996]
[1777105003018,28.83,77588.92,89.7,-0.70474,0.00021,19.76606]
[1777105008055,28.82,77589.06,89.7,-0.70472,0.00021,19.76662]
[1777105013089,28.82,77587.96,89.7,-0.70497,0.00021,19.75883]
[1777105018123,28.82,77586.63,89.7,-0.70526,0.00021,19.74952]
[1777105023979,28.82,77586.48,89.7,-0.7053,0.00021,19.74827]
[1777105028194,28.82,77582.83,89.7,-0.70609,0.00021,19.72295]
[1777105033229,28.81,77582.22,89.7,-0.70624,0.00021,19.71809]
[1777105037939,28.81,77582.17,89.7,-0.70626,0.00021,19.71745]
[1777105038997,28.81,77582.1,89.7,-0.70629,0.00021,19.71652]
[1777105039050,28.81,77582.14,89.7,-0.70629,0.00021,19.71656]
[1777105040277,28.81,77582.21,89.7,-0.70627,0.00021,19.71703]
[1777105046320,28.8,77582.48,89.7,-0.70627,0.00021,19.71724]
[1777105051355,28.79,77583.42,89.7,-0.70614,0.00021,19.71799]
[1777105053368,28.79,77586.96,89.7,-0.70541,0.00021,19.74139]
[1777105058403,28.79,77587.34,89.7,-0.70537,0.00021,19.74282]
[1777105060018,28.79,77587.34,89.7,-0.70537,0.00021,19.74282]
[1777105060286,28.78,77587.34,89.7,-0.70538,0.00021,19.74238]
[1777105061076,28.78,77587.34,89.7,-0.70538,0.00021,19.74238]
[1777105061083,28.78,77587.34,89.7,-0.70538,0.00021,19.74238]
[1777105061131,28.78,77587.34,89.7,-0.70539,0.00021,19.74215]
[1777105061276,28.78,77587.34,89.7,-0.70539,0.00021,19.74215]
[1777105062376,28.78,77587.34,89.7,-0.70539,0.00021,19.74215]
[1777105062519,28.78,77587.34,89.7,-0.70539,0.00021,19.74215]
[1777105062578,28.78,77587.13,89.7,-0.70544,0.00021,19.74051]
[1777105063729,28.78,77587.13,89.7,-0.70544,0.00021,19.74051]
[1777105063770,28.78,77587.13,89.7,-0.70544,0.00021,19.74051]
[1777105063827,28.78,77587.03,89.7,-0.70548,0.00021,19.73938]
[1777105065685,28.78,77587.0,89.7,-0.70549,0.00021,19.73917]
[1777105065769,28.78,77587.0,89.7,-0.70549,0.00021,19.73917]
[1777105065773,28.78,77587.55,89.7,-0.70539,0.00021,19.74241]
[1777105068350,28.78,77588.5,89.7,-0.70519,0.00021,19.74856]
[1777105068453,28.78,77588.5,89.7,-0.70519,0.00021,19.74856]
[1777105068553,28.78,77588.5,89.7,-0.7052,0.00021,19.74832]
[1777105070277,28.77,77588.67,89.7,-0.70517,0.00021,19.74922]
[1777105075590,28.77,77588.11,89.7,-0.70533,0.00021,19.74427]
[1777105076283,28.77,77588.11,89.7,-0.70534,0.00021,19.74404]
[1777105076594,28.77,77588.11,89.7,-0.70534,0.00021,19.74404]
[1777105078274,28.77,77588.14,89.7,-0.70535,0.00021,19.74379]
[1777105082600,28.76,77588.14,89.7,-0.70535,0.00021,19.74357]
[1777105083612,28.76,77588.14,89.7,-0.70539,0.00021,19.74246]
[1777105093652,28.75,77588.23,89.7,-0.70546,0.00021,19.74024]
[1777105098687,28.74,77588.23,89.7,-0.7055,0.00021,19.73912]
[1777105104728,28.73,77588.33,89.7,-0.70552,0.00021,19.73856]
[1777105110775,28.73,77588.19,89.7,-0.70559,0.00021,19.73631]
[1777105118271,28.72,77588.32,89.7,-0.70562,0.00021,19.73179]
[1777105118519,28.72,77588.32,89.7,-0.70562,0.00021,19.73179]
[1777105124873,28.71,77588.43,89.7,-0.70568,0.00021,19.73012]
[1777105133937,28.7,77588.62,89.7,-0.70571,0.00021,19.72911]
[1777105139979,28.69,77588.95,89.7,-0.70569,0.00021,19.72977]
[1777105140339,28.69,77588.95,89.7,-0.70569,0.00021,19.72977]
[1777105141364,28.69,77589.08,89.7,-0.70568,0.00021,19.73033]
[1777105147031,28.68,77588.84,89.7,-0.70579,0.00021,19.72686]
[1777105152066,28.68,77587.83,89.7,-0.70605,0.00021,19.71855]
[1777105157101,28.67,77583.4,89.7,-0.70703,0.00021,19.68686]
[1777105160122,28.66,77579.51,89.7,-0.70787,0.00021,19.65957]
[1777105162136,28.66,77577.06,89.7,-0.7084,0.00021,19.64248]
[1777105168178,28.66,77577.37,89.7,-0.70837,0.00021,19.64352]
[1777105174220,28.65,77576.83,89.7,-0.70855,0.00021,19.63418]
[1777105179255,28.65,77575.18,89.7,-0.70892,0.00021,19.62201]
[1777105184290,28.64,77573.43,89.7,-0.70932,0.00021,19.60919]
[1777105189325,28.64,77571.71,89.7,-0.7097,0.00021,19.59663]
[1777105194360,28.64,77571.61,89.7,-0.70975,0.00021,19.59513]
[1777105199394,28.63,77571.76,89.7,-0.70974,0.00021,19.59528]
[1777105204430,28.63,77571.86,89.7,-0.70975,0.00021,19.59508]
[1777105209474,28.62,77571.71,89.7,-0.70981,0.00021,19.59316]
[1777105214508,28.62,77571.96,89.7,-0.70978,0.00021,19.59401]
[1777105219542,28.62,77571.84,89.7,-0.70984,0.00021,19.59233]
[1777105224578,28.61,77571.47,89.7,-0.70994,0.00021,19.58895]
[1777105229613,28.61,77571.3,89.7,-0.71,0.00021,19.58697]
[1777105234648,28.6,77571.6,89.7,-0.71,0.00021,19.58371]
[1777105240690,28.6,77574.68,89.7,-0.70938,0.00021,19.60391]
[1777105252039,28.6,77575.51,89.7,-0.70923,0.00021,19.60898]
[1777105253097,28.59,77575.51,89.7,-0.70927,0.00021,19.60767]
[1777105260832,28.58,77575.51,89.7,-0.70934,0.00021,19.60547]
[1777105262846,28.58,77581.09,89.7,-0.70818,0.00021,19.64345]
[1777105263853,28.57,77590.72,89.7,-0.70622,0.00021,19.70695]
[1777105265708,28.57,77590.71,89.7,-0.70623,0.00021,19.7066]
[1777105265870,28.57,77594.11,89.7,-0.70552,0.00021,19.72952]
[1777105266877,28.57,77600.09,89.7,-0.70427,0.00021,19.76974]
[1777105271912,28.56,77599.98,89.7,-0.70433,0.00021,19.76787]
[1777105276947,28.56,77600.28,89.7,-0.70429,0.00021,19.76891]
[1777105287017,28.55,77600.06,89.7,-0.70442,0.00021,19.76504]
[1777105292053,28.53,77600.5,89.7,-0.70447,0.00021,19.76024]
[1777105303132,28.5,77599.86,89.7,-0.70481,0.00021,19.74946]
[1777105304455,28.5,77599.86,89.7,-0.70481,0.00021,19.74946]
[1777105304554,28.5,77599.86,89.7,-0.70482,0.00021,19.74925]
[1777105305493,28.5,77599.86,89.7,-0.70482,0.00021,19.74925]
[1777105312195,28.49,77599.68,89.7,-0.70491,0.00021,19.74637]
[1777105317230,28.49,77600.18,89.7,-0.70484,0.00021,19.74877]
[1777105322265,28.48,77601.17,89.7,-0.70466,0.00021,19.75448]
[1777105325285,28.46,77596.01,89.7,-0.70589,0.00021,19.71524]
[1777105330323,28.46,77594.15,89.7,-0.70631,0.00021,19.70174]
[1777105336365,28.45,77593.98,89.7,-0.70637,0.00021,19.69968]
[1777105343416,28.45,77593.66,89.7,-0.70647,0.00021,19.69655]
[1777105351472,28.44,77593.59,89.7,-0.70655,0.00021,19.69055]
[1777105354692,28.44,77593.14,89.7,-0.70665,0.00021,19.68724]
[1777105354886,28.44,77593.14,89.7,-0.70665,0.00021,19.68724]
[1777105354988,28.44,77593.01,89.7,-0.70669,0.00021,19.68625]
[1777105355696,28.44,77593.01,89.7,-0.70669,0.00021,19.68625]
[1777105356273,28.44,77593.01,89.7,-0.70669,0.00021,19.68625]
[1777105356421,28.44,77592.5,89.7,-0.7068,0.00021,19.68251]
[1777105359528,28.44,77587.31,89.7,-0.70791,0.00021,19.64656]
[1777105364563,28.44,77584.87,89.7,-0.70844,0.00021,19.62932]
[1777105369597,28.43,77583.55,89.7,-0.70873,0.00021,19.61979]
[1777105374633,28.43,77583.31,89.7,-0.70881,0.00021,19.61738]
[1777105380676,28.43,77583.18,89.7,-0.70887,0.00021,19.61546]
[1777105385711,28.42,77582.23,89.7,-0.7091,0.00021,19.60808]
[1777105390746,28.42,77582.57,89.7,-0.70905,0.00021,19.6096]
[1777105395780,28.41,77582.42,89.7,-0.70911,0.00021,19.60775]
[1777105400816,28.41,77582.57,89.7,-0.7091,0.00021,19.60798]
[1777105405851,28.41,77582.56,89.7,-0.70913,0.00021,19.60711]
[1777105406858,28.41,77578.78,89.7,-0.70993,0.00021,19.58083]
[1777105408871,28.4,77575.96,89.7,-0.71053,0.00021,19.561]
[1777105415554,28.4,77575.91,89.7,-0.71055,0.00021,19.56042]
[1777105416284,28.4,77575.91,89.7,-0.71055,0.00021,19.56042]
[1777105416386,28.4,77575.92,89.7,-0.71061,0.00021,19.55527]
[1777105416554,28.4,77575.92,89.7,-0.71061,0.00021,19.55527]
[1777105418941,28.4,77575.61,89.7,-0.71068,0.00021,19.55285]
[1777105420275,28.4,77575.61,89.7,-0.71068,0.00021,19.55285]
[1777105429012,28.39,77576.31,89.7,-0.71058,0.00021,19.55616]
[1777105430019,28.39,77579.36,89.7,-0.70994,0.00021,19.57715]
[1777105436061,28.39,77581.7,89.7,-0.70948,0.00021,19.59228]
[1777105440088,28.38,77584.78,89.7,-0.70886,0.00021,19.61284]
[1777105445123,28.38,77585.31,89.7,-0.70878,0.00021,19.6155]
[1777105451165,28.37,77583.35,89.7,-0.70923,0.00021,19.60061]
[1777105457207,28.37,77583.28,89.7,-0.70929,0.00021,19.59868]
[1777105462244,28.36,77582.67,89.7,-0.70946,0.00021,19.59328]
[1777105467279,28.36,77582.01,89.7,-0.70963,0.00021,19.58757]
[1777105470281,28.35,77582.21,89.7,-0.70961,0.00021,19.5885]
[1777105471289,28.35,77582.21,89.7,-0.70961,0.00021,19.58828]
[1777105471310,28.35,77582.25,89.7,-0.70965,0.00021,19.58377]
[1777105474274,28.35,77582.26,89.7,-0.70966,0.00021,19.58331]
[1777105480373,28.34,77578.49,89.7,-0.71051,0.00021,19.55562]
[1777105482445,28.34,77573.81,89.7,-0.71151,0.00021,19.52266]
[1777105488488,28.34,77573.64,89.7,-0.71157,0.00021,19.52046]
[1777105493523,28.33,77574.24,89.7,-0.71148,0.00021,19.52378]
[1777105497551,28.33,77571.81,89.7,-0.71201,0.00021,19.5061]
[1777105502586,28.32,77570.04,89.7,-0.71241,0.00021,19.49295]
[1777105505607,28.32,77572.65,89.7,-0.71188,0.00021,19.51048]
[1777105511649,28.32,77572.18,89.7,-0.71201,0.00021,19.50612]
[1777105516684,28.31,77571.36,89.7,-0.71222,0.00021,19.49919]
[1777105521719,28.31,77570.94,89.7,-0.71235,0.00021,19.49507]
[1777105527762,28.3,77571.74,89.7,-0.71222,0.00021,19.49923]
[1777105532796,28.29,77572.59,89.7,-0.71212,0.00021,19.49945]
[1777105537430,28.29,77572.59,89.7,-0.71212,0.00021,19.49945]
[1777105538471,28.29,77572.59,89.7,-0.71215,0.00021,19.49824]
[1777105544463,28.28,77572.59,89.7,-0.71219,0.00021,19.49705]
[1777105545473,28.28,77572.61,89.7,-0.7122,0.00021,19.49672]
[1777105551479,28.28,77572.57,89.7,-0.71225,0.00021,19.49527]
[1777105552282,28.27,77572.57,89.7,-0.71226,0.00021,19.49481]
[1777105552488,28.27,77572.57,89.7,-0.71226,0.00021,19.49481]
[1777105552496,28.27,77572.57,89.7,-0.71226,0.00021,19.49481]
[1777105552588,28.27,77572.57,89.7,-0.71227,0.00021,19.49457]
[1777105556278,28.27,77573.04,89.7,-0.71218,0.00021,19.49741]
[1777105563655,28.27,77573.01,89.7,-0.71221,0.00021,19.4965]
[1777105564697,28.26,77573.1,89.7,-0.71224,0.00021,19.49575]
[1777105565015,28.26,77573.1,89.7,-0.71224,0.00021,19.49552]
[1777105565764,28.26,77573.1,89.7,-0.71224,0.00021,19.49552]
[1777105566033,28.26,77578.08,89.7,-0.7112,0.00021,19.53014]
[1777105567040,28.26,77580.92,89.7,-0.7106,0.00021,19.54973]
[1777105572075,28.25,77580.72,89.7,-0.71068,0.00021,19.5474]
[1777105578117,28.25,77580.96,89.7,-0.71065,0.00021,19.54835]
[1777105583151,28.25,77582.35,89.7,-0.71037,0.00021,19.5575]
[1777105588187,28.25,77582.48,89.7,-0.71036,0.00021,19.55794]
[1777105591208,28.25,77585.09,89.7,-0.70985,0.00021,19.57131]
[1777105598257,28.24,77585.5,89.7,-0.70978,0.00021,19.57342]
[1777105604299,28.24,77585.45,89.7,-0.70981,0.00021,19.57246]
[1777105609333,28.24,77585.46,89.7,-0.70983,0.00021,19.57204]
[1777105615379,28.23,77585.7,89.7,-0.7098,0.00021,19.57313]
[1777105620415,28.23,77585.74,89.7,-0.7098,0.00021,19.57293]
[1777105622429,28.23,77591.47,89.7,-0.70859,0.00021,19.61251]
[1777105627466,28.23,77592.85,89.7,-0.70832,0.00021,19.62139]
[1777105638542,28.22,77593.38,89.7,-0.70825,0.00021,19.62359]
[1777105644585,28.22,77593.24,89.7,-0.70831,0.00021,19.62187]
[1777105649620,28.22,77592.72,89.7,-0.70844,0.00021,19.61768]
[1777105651099,28.22,77592.72,89.7,-0.70844,0.00021,19.61768]
[1777105656669,28.21,77591.88,89.7,-0.70867,0.00021,19.6066]
[1777105663717,28.21,77592.58,89.7,-0.70855,0.00021,19.61076]
[1777105669760,28.21,77592.8,89.7,-0.70852,0.00021,19.61169]
[1777105672780,28.2,77597.37,89.7,-0.70756,0.00021,19.64301]
[1777105677816,28.2,77597.69,89.7,-0.70751,0.00021,19.6445]
[1777105682851,28.2,77597.32,89.7,-0.70761,0.00021,19.64119]
[1777105687887,28.19,77596.16,89.7,-0.70788,0.00021,19.63249]
[1777105694935,28.19,77596.58,89.7,-0.70783,0.00021,19.63432]
[1777105709033,28.18,77596.89,89.7,-0.70784,0.00021,19.63394]
[1777105714497,28.18,77596.89,89.7,-0.70784,0.00021,19.63394]
[1777105722125,28.17,77596.15,89.7,-0.70811,0.00021,19.62189]
[1777105727160,28.16,77596.74,89.7,-0.70801,0.00021,19.62509]
[1777105731833,28.16,77596.82,89.7,-0.708,0.00021,19.62547]
[1777105732033,28.16,77596.82,89.7,-0.70802,0.00021,19.62477]
[1777105732895,28.16,77596.82,89.7,-0.70802,0.00021,19.62477]
[1777105738237,28.15,77596.66,89.7,-0.70809,0.00021,19.62254]
[1777105746293,28.15,77597.15,89.7,-0.70804,0.00021,19.62449]
[1777105751328,28.14,77595.12,89.7,-0.7085,0.00021,19.60932]
[1777105756363,28.14,77595.72,89.7,-0.7084,0.00021,19.6126]
[1777105767441,28.13,77595.79,89.7,-0.70845,0.00021,19.61112]
[1777105772476,28.12,77595.89,89.7,-0.70849,0.00021,19.6064]
[1777105777807,28.12,77595.7,89.7,-0.70854,0.00021,19.6049]
[1777105778287,28.12,77595.7,89.7,-0.70856,0.00021,19.60418]
[1777105778812,28.12,77595.7,89.7,-0.70856,0.00021,19.60418]
[1777105782273,28.12,77595.52,89.7,-0.70863,0.00021,19.60216]
[1777105788587,28.11,77595.69,89.7,-0.70863,0.00021,19.60215]
[1777105794629,28.11,77595.85,89.7,-0.70862,0.00021,19.60229]
[1777105799665,28.1,77596.24,89.7,-0.70857,0.00021,19.60421]
[1777105802686,28.1,77600.06,89.7,-0.70776,0.00021,19.63029]
[1777105805708,28.1,77602.43,89.7,-0.70727,0.00021,19.64616]
[1777105808729,28.1,77605.39,89.7,-0.70666,0.00021,19.66606]
[1777105811750,28.09,77608.4,89.7,-0.70603,0.00021,19.68622]
[1777105813764,28.09,77616.9,89.7,-0.70422,0.00022,19.74436]
[1777105814771,28.09,77620.18,89.7,-0.70352,0.00022,19.76665]
[1777105815778,28.09,77622.64,89.7,-0.70299,0.00022,19.78327]
[1777105818799,28.09,77625.48,89.7,-0.7024,0.00022,19.80203]
[1777105823833,28.08,77626.35,89.7,-0.70225,0.00022,19.80691]
[1777105828868,28.08,77625.82,89.7,-0.70239,0.00022,19.80229]
[1777105833904,28.07,77625.76,89.7,-0.70247,0.00022,19.7964]
[1777105837931,28.07,77628.52,89.7,-0.7019,0.00022,19.8144]
[1777105842967,28.06,77628.4,89.7,-0.70196,0.00022,19.81254]
[1777105848003,28.06,77628.13,89.7,-0.70205,0.00022,19.80969]
[1777105852268,28.06,77628.34,89.7,-0.70202,0.00022,19.81072]
[1777105852521,28.06,77628.34,89.7,-0.70202,0.00022,19.81072]
[1777105858096,28.05,77628.57,89.7,-0.70203,0.00022,19.81069]
[1777105862124,28.05,77631.73,89.7,-0.70137,0.00022,19.83138]
[1777105865719,28.04,77633.03,89.7,-0.7011,0.00022,19.83977]
[1777105866152,28.04,77639.77,89.7,-0.69965,0.00022,19.88495]
[1777105870180,28.04,77642.52,89.7,-0.69909,0.00022,19.90248]
[1777105874209,28.03,77654.31,89.7,-0.69656,0.00022,19.98053]
[1777105875216,28.03,77662.93,89.7,-0.69468,0.00022,20.03779]
[1777105880251,28.03,77662.75,89.7,-0.69474,0.00022,20.03591]
[1777105885286,28.02,77662.72,89.7,-0.69477,0.00022,20.03499]
[1777105891328,28.02,77664.1,89.7,-0.69453,0.00022,20.03876]
[1777105896363,28.01,77663.31,89.7,-0.69473,0.00022,20.03276]
[1777105901398,28.01,77664.58,89.7,-0.69448,0.00022,20.04039]
[1777105910535,28.01,77664.5,89.7,-0.69451,0.00022,20.03943]
[1777105910558,28.01,77664.5,89.7,-0.69451,0.00022,20.03943]
[1777105910631,28.0,77664.5,89.7,-0.69455,0.00022,20.03846]
[1777105911468,28.0,77671.55,89.7,-0.693,0.00022,20.08503]
[1777105914488,28.0,77674.78,89.7,-0.69232,0.00022,20.10559]
[1777105916503,28.0,77669.52,89.7,-0.69349,0.00022,20.07055]
[1777105921538,27.99,77668.53,89.7,-0.69373,0.00022,20.06313]
[1777105926573,27.99,77665.21,89.7,-0.69449,0.00022,20.04031]
[1777105931608,27.99,77663.53,89.7,-0.69488,0.00022,20.02846]
[1777105938657,27.98,77663.32,89.7,-0.69496,0.00022,20.02616]
[1777105939664,27.98,77658.86,89.7,-0.69594,0.00022,19.99635]
[1777105941678,27.98,77653.76,89.7,-0.69706,0.00022,19.96203]
[1777105946713,27.97,77652.82,89.7,-0.69729,0.00022,19.955]
[1777105951748,27.97,77653.23,89.7,-0.69727,0.00022,19.95232]
[1777105956783,27.96,77653.55,89.7,-0.69724,0.00022,19.95338]
[1777105958797,27.96,77656.38,89.7,-0.69663,0.00022,19.97188]
[1777105963832,27.96,77655.78,89.7,-0.6968,0.00022,19.96669]
[1777105970881,27.95,77654.73,89.7,-0.69709,0.00022,19.95807]
[1777105972895,27.95,77659.0,89.7,-0.69617,0.00022,19.98621]
[1777105973902,27.94,77661.86,89.7,-0.69555,0.00022,20.00505]
[1777105978937,27.93,77662.86,89.7,-0.69543,0.00022,20.00877]
[1777105983972,27.92,77663.86,89.7,-0.69525,0.00022,20.0144]
[1777105989007,27.92,77663.31,89.7,-0.6954,0.00022,20.00978]
[1777105994042,27.91,77663.57,89.7,-0.69538,0.00022,20.01058]
[1777106000084,27.91,77660.02,89.7,-0.69619,0.00022,19.98571]
[1777106001091,27.91,77657.5,89.7,-0.69675,0.00022,19.96861]
[1777106006125,27.9,77656.89,89.7,-0.69692,0.00022,19.9635]
[1777106012167,27.9,77656.75,89.7,-0.69703,0.00022,19.95689]
[1777106017203,27.89,77656.21,89.7,-0.69718,0.00022,19.95232]
[1777106022238,27.89,77652.32,89.7,-0.69806,0.00022,19.92523]
[1777106027272,27.88,77651.49,89.7,-0.69826,0.00022,19.91889]
[1777106032308,27.88,77650.85,89.7,-0.69843,0.00022,19.9139]
[1777106037343,27.88,77651.39,89.7,-0.69833,0.00022,19.91689]
[1777106042378,27.87,77648.97,89.7,-0.69888,0.00022,19.8999]
[1777106047412,27.87,77648.34,89.7,-0.69904,0.00022,19.89505]
[1777106052447,27.87,77648.4,89.7,-0.69904,0.00022,19.89488]
[1777106060506,27.86,77648.69,89.7,-0.69901,0.00022,19.89586]
[1777106061392,27.86,77648.69,89.7,-0.69901,0.00022,19.89586]
[1777106062397,27.86,77648.69,89.7,-0.69902,0.00022,19.89573]
[1777106062536,27.86,77648.69,89.7,-0.69902,0.00022,19.89573]
[1777106063029,27.86,77648.69,89.7,-0.69903,0.00022,19.89548]
[1777106063527,27.86,77652.46,89.7,-0.6982,0.00022,19.92098]
[1777106064534,27.86,77661.52,89.7,-0.69622,0.00022,19.98181]
[1777106065541,27.86,77664.43,89.7,-0.69558,0.00022,20.00119]
[1777106067555,27.86,77664.35,89.7,-0.69561,0.00022,20.00035]
[1777106071790,27.86,77664.64,89.7,-0.69557,0.00022,20.0017]
[1777106072795,27.85,77664.64,89.7,-0.69561,0.00022,19.99683]
[1777106073081,27.85,77664.64,89.7,-0.69562,0.00022,19.99663]
[1777106075777,27.85,77664.64,89.7,-0.69562,0.00022,19.99663]
[1777106081652,27.84,77665.57,89.7,-0.69547,0.00022,20.00116]
[1777106087694,27.84,77665.58,89.7,-0.69553,0.00022,19.99955]
[1777106093737,27.83,77666.34,89.7,-0.69541,0.00022,20.00322]
[1777106098772,27.78,77666.95,89.7,-0.69557,0.00022,19.9986]
[1777106103807,27.7,77667.84,89.7,-0.69591,0.00022,19.98901]
[1777106108844,27.67,77667.93,89.7,-0.69612,0.00022,19.98282]
[1777106113877,27.64,77672.13,89.7,-0.69542,0.00022,20.00445]
[1777106114883,27.62,77676.23,89.7,-0.69459,0.00022,20.02957]
[1777106120926,27.61,77676.14,89.7,-0.69474,0.00022,20.0254]
[1777106123947,27.59,77673.3,89.7,-0.69546,0.00022,20.0035]
[1777106128982,27.57,77672.15,89.7,-0.69583,0.00022,19.99244]
[1777106131775,27.57,77672.15,89.7,-0.69583,0.00022,19.99244]
[1777106137038,27.57,77672.09,89.7,-0.69594,0.00022,19.98579]
[1777106142073,27.56,77672.34,89.7,-0.69592,0.00022,19.98645]
[1777106149122,27.55,77672.25,89.7,-0.69599,0.00022,19.98433]
[1777106154157,27.55,77671.95,89.7,-0.6961,0.00022,19.98102]
[1777106159192,27.54,77672.38,89.7,-0.69605,0.00022,19.98266]
[1777106162214,27.54,77675.19,89.7,-0.69545,0.00022,20.00091]
[1777106167248,27.53,77676.02,89.7,-0.69531,0.00022,20.00527]
[1777106172283,27.52,77676.45,89.7,-0.69525,0.00022,20.00703]
[1777106177318,27.52,77676.6,89.7,-0.69526,0.00022,20.00668]
[1777106189401,27.5,77676.72,89.7,-0.69535,0.00022,20.00427]
[1777106194437,27.44,77676.71,89.7,-0.69581,0.00022,19.98723]
[1777106200478,27.37,77680.74,89.7,-0.69536,0.00022,20.00125]
[1777106208535,27.36,77680.89,89.7,-0.69538,0.00022,20.00088]
[1777106213570,27.36,77679.92,89.7,-0.69562,0.00022,19.99345]
[1777106218605,27.35,77680.02,89.7,-0.69564,0.00022,19.99301]
[1777106223640,27.35,77680.23,89.7,-0.69563,0.00022,19.99329]
[1777106227669,27.34,77677.31,89.7,-0.69632,0.00022,19.97246]
[1777106232703,27.34,77674.73,89.7,-0.69693,0.00022,19.95376]
[1777106236732,27.33,77671.76,89.7,-0.69768,0.00022,19.93089]
[1777106241767,27.31,77673.72,89.7,-0.69737,0.00022,19.94043]
[1777106252844,27.3,77673.29,89.7,-0.69757,0.00022,19.931]
[1777106253896,27.3,77673.29,89.7,-0.69757,0.00022,19.931]
[1777106253952,27.3,77673.14,89.7,-0.69761,0.00022,19.92981]
[1777106255789,27.29,77673.25,89.7,-0.69759,0.00022,19.93041]
[1777106255792,27.29,77673.25,89.7,-0.69759,0.00022,19.93041]
[1777106256020,27.29,77673.25,89.7,-0.69759,0.00022,19.93041]
[1777106256121,27.29,77673.25,89.7,-0.6976,0.00022,19.93026]
[1777106256891,27.29,77673.25,89.7,-0.6976,0.00022,19.93026]
[1777106256988,27.29,77673.25,89.7,-0.6976,0.00022,19.9301]
[1777106262915,27.29,77673.5,89.7,-0.69758,0.00022,19.9309]
[1777106272153,27.29,77673.06,89.7,-0.6977,0.00022,19.92727]
[1777106272253,27.28,77673.06,89.7,-0.69772,0.00022,19.92653]
[1777106273169,27.28,77673.06,89.7,-0.69772,0.00022,19.92653]
[1777106273223,27.28,77673.06,89.7,-0.69773,0.00022,19.92638]
[1777106279028,27.28,77673.0,89.7,-0.69777,0.00022,19.9251]
[1777106284064,27.27,77673.54,89.7,-0.69767,0.00022,19.9281]
[1777106290106,27.27,77673.75,89.7,-0.69765,0.00022,19.9287]
[1777106292120,27.27,77678.17,89.7,-0.69667,0.00022,19.95878]
[1777106294134,27.27,77681.15,89.7,-0.69601,0.00022,19.97884]
[1777106299168,27.26,77678.83,89.7,-0.69656,0.00022,19.9621]
[1777106307225,27.26,77679.28,89.7,-0.6965,0.00022,19.96416]
[1777106312260,27.25,77679.77,89.7,-0.69645,0.00022,19.96226]
[1777106317294,27.25,77679.97,89.7,-0.69643,0.00022,19.96287]
[1777106323336,27.25,77680.25,89.7,-0.69639,0.00022,19.96411]
[1777106328372,27.24,77680.37,89.7,-0.69638,0.00022,19.9644]
[1777106334414,27.24,77680.37,89.7,-0.69641,0.00022,19.96351]
[1777106334887,27.24,77680.37,89.7,-0.69641,0.00022,19.96351]
[1777106335420,27.24,77680.01,89.7,-0.6965,0.00022,19.96088]
[1777106335894,27.24,77680.01,89.7,-0.6965,0.00022,19.96088]
[1777106336428,27.24,77680.37,89.7,-0.69642,0.00022,19.96319]
[1777106342473,27.23,77680.58,89.7,-0.69641,0.00022,19.96368]
[1777106352299,27.23,77680.35,89.7,-0.69646,0.00022,19.96194]
[1777106352399,27.22,77680.35,89.7,-0.69651,0.00022,19.96045]
[1777106353395,27.22,77680.35,89.7,-0.69651,0.00022,19.96045]
[1777106353478,27.22,77680.35,89.7,-0.69652,0.00022,19.96028]
[1777106364135,27.22,77680.35,89.7,-0.69652,0.00022,19.96028]
[1777106364235,27.21,77680.35,89.7,-0.69658,0.00022,19.9585]
[1777106365141,27.21,77680.35,89.7,-0.69658,0.00022,19.9585]
[1777106365241,27.21,77680.35,89.7,-0.69659,0.00022,19.95833]
[1777106368652,27.21,77677.44,89.7,-0.69726,0.00022,19.93785]
[1777106373687,27.19,77678.24,89.7,-0.69723,0.00022,19.93541]
[1777106378721,27.19,77678.73,89.7,-0.69715,0.00022,19.93778]
[1777106384764,27.18,77678.92,89.7,-0.69715,0.00022,19.93793]
[1777106389612,27.18,77678.96,89.7,-0.69716,0.00022,19.93746]
[1777106389684,27.18,77678.96,89.7,-0.69717,0.00022,19.93728]
[1777106390674,27.18,77678.96,89.7,-0.69717,0.00022,19.93728]
[1777106390935,27.18,77678.96,89.7,-0.69718,0.00022,19.93703]
[1777106393139,27.17,77675.53,89.7,-0.69797,0.00022,19.91264]
[1777106393826,27.17,77667.03,89.7,-0.69988,0.00022,19.85367]
[1777106395841,27.17,77667.06,89.7,-0.69994,0.00022,19.85197]
[1777106400876,27.14,77666.91,89.7,-0.70014,0.00022,19.84581]
[1777106405911,27.14,77667.58,89.7,-0.70002,0.00022,19.84973]
[1777106408934,27.14,77672.28,89.7,-0.69898,0.00022,19.88205]
[1777106409939,27.13,77676.9,89.7,-0.69797,0.00023,19.91319]
[1777106414974,27.1,77676.74,89.7,-0.69822,0.00023,19.90564]
[1777106420048,27.09,77676.65,89.7,-0.6983,0.00023,19.90319]
[1777106429113,27.09,77676.34,89.7,-0.6984,0.00023,19.90009]
[1777106434148,27.08,77675.38,89.7,-0.69867,0.00023,19.88845]
[1777106439182,27.08,77675.72,89.7,-0.69861,0.00023,19.89038]
[1777106444218,27.08,77675.46,89.7,-0.69868,0.00023,19.88815]
[1777106450260,27.08,77676.24,89.7,-0.69852,0.00023,19.89308]
[1777106455295,27.08,77676.07,89.7,-0.69857,0.00023,19.89151]
[1777106460330,27.07,77676.21,89.7,-0.69855,0.00023,19.8921]
[1777106465751,27.07,77676.19,89.7,-0.69857,0.00023,19.89167]
[1777106471490,27.07,77676.16,89.7,-0.69859,0.00023,19.89103]
[1777106477592,27.07,77676.63,89.7,-0.6985,0.00023,19.89369]
[1777106483440,27.06,77676.17,89.7,-0.69862,0.00023,19.89002]
[1777106492224,27.06,77676.13,89.7,-0.69864,0.00023,19.88948]
[1777106499097,27.06,77676.3,89.7,-0.69866,0.00023,19.88563]
[1777106505647,27.05,77676.74,89.7,-0.6986,0.00023,19.88732]
[1777106511689,27.05,77676.71,89.7,-0.69864,0.00023,19.88631]
[1777106517731,27.05,77674.15,89.7,-0.69924,0.00023,19.86766]
[1777106522766,27.04,77671.33,89.7,-0.6999,0.00023,19.84733]
[1777106523773,27.04,77666.74,89.7,-0.70093,0.00022,19.81504]
[1777106525787,27.04,77663.37,89.7,-0.7017,0.00022,19.79118]
[1777106531829,27.04,77663.58,89.7,-0.70166,0.00022,19.79226]
[1777106539884,27.04,77664.17,89.7,-0.70155,0.00022,19.79591]
[1777106545927,27.04,77663.76,89.7,-0.70165,0.00022,19.79267]
[1777106551205,27.04,77663.52,89.7,-0.70171,0.00022,19.79074]
[1777106551277,27.03,77663.65,89.7,-0.70172,0.00022,19.78703]
[1777106552194,27.03,77663.65,89.7,-0.70172,0.00022,19.78703]
[1777106552330,27.03,77663.65,89.7,-0.70172,0.00022,19.78703]
[1777106552415,27.03,77663.51,89.7,-0.70176,0.00022,19.78599]
[1777106560030,27.03,77663.51,89.7,-0.70177,0.00022,19.78557]
[1777106565065,27.03,77662.99,89.7,-0.7019,0.00022,19.78159]
[1777106571107,27.03,77664.35,89.7,-0.7016,0.00022,19.79076]
[1777106576141,27.03,77663.72,89.7,-0.70175,0.00022,19.78621]
[1777106581177,27.03,77662.98,89.7,-0.70192,0.00022,19.78089]
[1777106586211,27.03,77668.9,89.7,-0.70059,0.00023,19.82251]
[1777106587218,27.03,77672.28,89.7,-0.69983,0.00023,19.8462]
[1777106593261,27.03,77670.62,89.7,-0.7002,0.00023,19.83453]
[1777106597777,27.03,77671.19,89.7,-0.70007,0.00023,19.83852]
[1777106604342,27.03,77671.93,89.7,-0.69991,0.00023,19.84367]
[1777106609377,27.03,77670.55,89.7,-0.70022,0.00023,19.83398]
[1777106616427,27.03,77670.45,89.7,-0.70028,0.00023,19.82877]
[1777106621463,27.03,77668.68,89.7,-0.70068,0.00023,19.81634]
[1777106626500,27.03,77667.83,89.7,-0.70087,0.00023,19.8104]
[1777106631534,27.03,77667.67,89.7,-0.7009,0.00023,19.8093]
[1777106633773,27.03,77667.81,89.7,-0.70087,0.00023,19.81029]
[1777106639590,27.03,77666.43,89.7,-0.70118,0.00023,19.8006]
[1777106644624,27.03,77666.77,89.7,-0.7011,0.00023,19.80303]
[1777106649660,27.03,77664.4,89.7,-0.70164,0.00022,19.78622]
[1777106650667,27.03,77660.53,89.7,-0.70251,0.00022,19.75887]
[1777106653688,27.03,77657.97,89.7,-0.70309,0.00022,19.74072]
[1777106654695,27.03,77658.01,89.7,-0.70308,0.00022,19.741]
[1777106658722,27.03,77658.1,89.7,-0.70306,0.00022,19.74161]
[1777106663758,27.03,77660.43,89.7,-0.70254,0.00022,19.75792]
[1777106668793,27.02,77660.22,89.7,-0.7026,0.00022,19.75609]
[1777106673827,27.02,77662.5,89.7,-0.70213,0.00022,19.76751]
[1777106679870,27.02,77662.83,89.7,-0.70205,0.00022,19.76985]
[1777106684904,27.02,77661.91,89.7,-0.70226,0.00022,19.76345]
[1777106691954,27.02,77660.83,89.7,-0.70249,0.00022,19.75599]
[1777106696988,27.03,77660.98,89.7,-0.70245,0.00022,19.75721]
[1777106702028,27.03,77661.37,89.7,-0.70236,0.00022,19.76011]
[1777106707063,27.03,77661.39,89.7,-0.70236,0.00022,19.76028]
[1777106712098,27.03,77661.08,89.7,-0.70243,0.00022,19.75811]
[1777106717133,27.03,77659.07,89.7,-0.70287,0.00022,19.74396]
[1777106720841,27.03,77659.19,89.7,-0.70285,0.00022,19.74483]
[1777106723628,27.03,77659.04,89.7,-0.70288,0.00022,19.74367]
[1777106729219,27.03,77659.08,89.7,-0.70288,0.00022,19.74381]
[1777106734254,27.02,77658.38,89.7,-0.70308,0.00022,19.73412]
[1777106739288,27.02,77657.66,89.7,-0.70325,0.00022,19.72883]
[1777106746337,27.02,77658.1,89.7,-0.70316,0.00022,19.73149]
[1777106754393,27.02,77658.02,89.7,-0.70319,0.00022,19.7305]
[1777106760436,27.02,77657.88,89.7,-0.70324,0.00022,19.72921]
[1777106765531,27.02,77657.97,89.7,-0.70322,0.00022,19.72966]
[1777106769183,27.02,77657.97,89.7,-0.70322,0.00022,19.72961]
[1777106770196,27.02,77657.97,89.7,-0.70323,0.00022,19.72947]
[1777106779569,27.01,77657.77,89.7,-0.70329,0.00022,19.72756]
[1777106788632,27.01,77657.84,89.7,-0.70329,0.00022,19.72767]
[1777106792231,27.01,77657.83,89.7,-0.70329,0.00022,19.72756]
[1777106793251,27.01,77657.83,89.7,-0.70333,0.00022,19.72296]
[1777106800716,27.01,77657.62,89.7,-0.70339,0.00022,19.72109]
[1777106806119,27.01,77657.64,89.7,-0.70339,0.00022,19.72106]
[1777106807931,27.01,77657.64,89.7,-0.70339,0.00022,19.72102]
[1777106817835,27.01,77657.3,89.7,-0.70348,0.00022,19.71812]
[1777106822870,27.01,77655.99,89.7,-0.70378,0.00022,19.70862]
[1777106828912,27.0,77656.05,89.7,-0.70377,0.00022,19.70886]
[1777106834954,27.0,77656.28,89.7,-0.70373,0.00022,19.71031]
[1777106839989,27.0,77656.42,89.7,-0.7037,0.00022,19.71114]
[1777106845025,27.0,77654.04,89.7,-0.70424,0.00022,19.69407]
[1777106850058,27.0,77654.85,89.7,-0.70406,0.00022,19.69971]
[1777106855093,27.0,77654.87,89.7,-0.7041,0.00022,19.69519]
[1777106860128,27.0,77654.92,89.7,-0.70409,0.00022,19.6953]
[1777106861293,27.0,77654.92,89.7,-0.70409,0.00022,19.6953]
[1777106862298,27.0,77654.92,89.7,-0.7041,0.00022,19.69524]
[1777106865164,27.0,77651.16,89.7,-0.70495,0.00022,19.66819]
[1777106866172,27.0,77646.03,89.7,-0.7061,0.00022,19.63145]
[1777106872213,27.0,77645.42,89.7,-0.70624,0.00022,19.6269]
[1777106878255,27.0,77644.68,89.7,-0.70641,0.00022,19.62135]
[1777106883290,27.0,77642.76,89.7,-0.70685,0.00022,19.60731]
[1777106888325,26.99,77642.85,89.7,-0.70684,0.00022,19.6078]
[1777106893359,26.99,77645.05,89.7,-0.70635,0.00022,19.62345]
[1777106898394,26.99,77646.33,89.7,-0.70607,0.00022,19.63247]
[1777106907457,26.99,77645.69,89.7,-0.70622,0.00022,19.62768]
[1777106916521,26.99,77645.53,89.7,-0.70629,0.00022,19.62191]
[1777106921556,26.99,77645.53,89.7,-0.70629,0.00022,19.62193]
[1777106929612,26.99,77645.5,89.7,-0.7063,0.00022,19.62179]
[1777106935653,26.99,77646.0,89.7,-0.70618,0.00022,19.62541]
[1777106941696,26.99,77645.17,89.7,-0.70637,0.00022,19.61944]
[1777106951279,26.99,77645.35,89.7,-0.70633,0.00022,19.62073]
[1777106952296,26.99,77645.35,89.7,-0.70633,0.00022,19.62071]
[1777106961835,26.99,77645.28,89.7,-0.70635,0.00022,19.62017]
[1777106969892,26.99,77645.31,89.7,-0.70634,0.00022,19.62035]
[1777106981994,26.99,77645.69,89.7,-0.70629,0.00022,19.6185]
[1777106988037,26.99,77645.69,89.7,-0.70629,0.00022,19.61849]
[1777106993072,26.99,77644.98,89.7,-0.70645,0.00022,19.61341]
[1777106999115,26.99,77644.17,89.7,-0.70663,0.00022,19.60769]
[1777107005157,26.99,77644.37,89.7,-0.70658,0.00022,19.60922]
[1777107016234,26.99,77644.94,89.7,-0.70645,0.00022,19.61347]
[1777107021269,26.99,77644.24,89.7,-0.7066,0.00022,19.60854]
[1777107027310,26.99,77644.22,89.7,-0.7066,0.00022,19.60852]
[1777107032346,27.0,77643.41,89.7,-0.70681,0.00022,19.59829]
[1777107035654,27.0,77643.21,89.7,-0.70686,0.00022,19.59692]
[1777107036686,27.0,77643.19,89.7,-0.70686,0.00022,19.59684]
[1777107042416,27.0,77643.54,89.7,-0.70677,0.00022,19.59953]
[1777107049465,27.0,77643.63,89.7,-0.70675,0.00022,19.60033]
[1777107054499,27.0,77643.25,89.7,-0.70683,0.00022,19.59768]
[1777107056683,27.0,77643.36,89.7,-0.70681,0.00022,19.59849]
[1777107057695,27.0,77643.36,89.7,-0.70681,0.00022,19.59852]
[1777107064570,27.0,77644.84,89.7,-0.70647,0.00022,19.60921]
[1777107072627,27.0,77644.05,89.7,-0.70665,0.00022,19.60354]
[1777107081690,27.0,77644.14,89.7,-0.70663,0.00022,19.60422]
[1777107087733,27.0,77644.18,89.7,-0.70662,0.00022,19.60451]
[1777107092768,27.0,77644.21,89.7,-0.70665,0.00022,19.60021]
[1777107098811,27.0,77644.22,89.7,-0.70664,0.00022,19.60028]
[1777107104853,27.0,77644.16,89.7,-0.70666,0.00022,19.59985]
[1777107111904,27.0,77644.14,89.7,-0.70666,0.00022,19.59968]
[1777107122980,27.0,77643.85,89.7,-0.70673,0.00022,19.59754]
[1777107125429,27.0,77643.86,89.7,-0.70672,0.00022,19.59773]
[1777107126484,27.0,77644.11,89.7,-0.70667,0.00022,19.59959]
[1777107136275,27.0,77644.11,89.7,-0.70666,0.00022,19.59965]
[1777107137295,27.0,77644.11,89.7,-0.70665,0.00022,19.60016]
[1777107144128,27.0,77643.94,89.7,-0.70668,0.00022,19.59908]
[1777107151747,27.0,77643.94,89.7,-0.70668,0.00022,19.59908]
[1777107152796,27.0,77643.94,89.7,-0.70672,0.00022,19.59455]
[1777107164270,27.0,77644.11,89.7,-0.70668,0.00022,19.59566]
[1777107170459,27.0,77643.86,89.7,-0.70674,0.00022,19.59385]
[1777107171488,27.0,77643.86,89.7,-0.70674,0.00022,19.59384]
[1777107177746,27.0,77643.87,89.7,-0.70674,0.00022,19.5939]
[1777107178750,27.0,77643.87,89.7,-0.70674,0.00022,19.59388]
[1777107191460,27.0,77643.88,89.7,-0.70673,0.00022,19.59394]
[1777107196495,27.0,77644.11,89.7,-0.70668,0.00022,19.59559]
[1777107209585,27.0,77644.14,89.7,-0.70668,0.00022,19.59579]
[1777107220664,27.0,77643.92,89.7,-0.70676,0.00022,19.58968]
[1777107226709,27.0,77643.79,89.7,-0.70679,0.00022,19.58876]
[1777107239800,27.0,77643.47,89.7,-0.70686,0.00022,19.58653]
[1777107245844,27.0,77643.19,89.7,-0.70692,0.00022,19.58455]
[1777107255917,27.0,77643.19,89.7,-0.70692,0.00022,19.58461]
[1777107263542,27.0,77643.17,89.7,-0.70692,0.00022,19.58449]
[1777107270015,27.0,77643.17,89.7,-0.70692,0.00022,19.58454]
[1777107277146,27.0,77643.17,89.7,-0.70692,0.00022,19.58454]
[1777107278195,27.0,77643.17,89.7,-0.70695,0.00022,19.58005]
[1777107281092,27.0,77648.27,89.7,-0.70581,0.00022,19.61679]
[1777107289148,27.0,77646.6,89.7,-0.70617,0.00022,19.60524]
[1777107294183,27.01,77646.62,89.7,-0.70615,0.00022,19.60564]
[1777107299217,27.01,77646.56,89.7,-0.70617,0.00022,19.60523]
[1777107306267,27.01,77646.14,89.7,-0.70626,0.00022,19.60213]
[1777107313316,27.01,77646.05,89.7,-0.70629,0.00022,19.60138]
[1777107318350,27.0,77645.63,89.7,-0.70638,0.00022,19.5983]
[1777107323386,27.0,77645.43,89.7,-0.70643,0.00022,19.5968]
[1777107328422,27.0,77644.24,89.7,-0.7067,0.00022,19.58822]
[1777107331443,27.0,77641.32,89.7,-0.70739,0.00022,19.56269]
[1777107336478,27.0,77641.07,89.7,-0.70744,0.00022,19.56095]
[1777107341513,27.0,77642.83,89.7,-0.70704,0.00022,19.57365]
[1777107346826,27.0,77642.83,89.7,-0.70704,0.00022,19.57365]
[1777107355630,27.0,77642.32,89.7,-0.70716,0.00022,19.56993]
[1777107360665,27.0,77644.49,89.7,-0.70668,0.00022,19.58546]
[1777107365699,27.0,77644.41,89.7,-0.7067,0.00022,19.58475]
[1777107372748,27.0,77644.48,89.7,-0.70669,0.00022,19.58508]
[1777107377783,27.0,77644.91,89.7,-0.7066,0.00022,19.58804]
[1777107384833,27.0,77644.67,89.7,-0.70666,0.00022,19.58613]
[1777107391887,27.0,77643.86,89.7,-0.70688,0.00022,19.57562]
[1777107396923,27.0,77643.87,89.7,-0.70688,0.00022,19.57561]
[1777107402969,27.0,77643.82,89.7,-0.70689,0.00022,19.57516]
[1777107405295,27.0,77643.82,89.7,-0.70689,0.00022,19.57516]
[1777107406305,27.0,77643.82,89.7,-0.70689,0.00022,19.57511]
[1777107412662,27.0,77643.82,89.7,-0.70689,0.00022,19.5751]
[1777107418079,27.0,77641.27,89.7,-0.70747,0.00022,19.55659]
[1777107425127,27.0,77642.21,89.7,-0.70726,0.00022,19.56334]
[1777107433183,27.0,77641.96,89.7,-0.70732,0.00022,19.5615]
[1777107442246,27.0,77644.05,89.7,-0.70685,0.00022,19.5764]
[1777107447281,27.0,77644.04,89.7,-0.70686,0.00022,19.57624]
[1777107452316,27.0,77644.18,89.7,-0.70686,0.00022,19.57266]
[1777107460904,27.0,77644.48,89.7,-0.7068,0.00022,19.57481]
[1777107461911,27.0,77644.48,89.7,-0.7068,0.00022,19.57479]
[1777107469435,27.0,77643.95,89.7,-0.70691,0.00022,19.57104]
[1777107477496,27.0,77644.09,89.7,-0.70688,0.00022,19.57218]
[1777107482531,27.0,77643.84,89.7,-0.70693,0.00022,19.57049]
[1777107487566,27.0,77642.61,89.7,-0.7072,0.00022,19.5618]
[1777107491631,27.0,77642.49,89.7,-0.70723,0.00022,19.56104]
[1777107492696,27.0,77642.53,89.7,-0.70722,0.00022,19.56136]
[1777107496680,27.0,77642.42,89.7,-0.70723,0.00022,19.56075]
[1777107497697,27.0,77642.42,89.7,-0.70723,0.00022,19.56075]
[1777107504689,27.0,77642.5,89.7,-0.70721,0.00022,19.56162]
[1777107507072,27.0,77642.96,89.7,-0.7071,0.00022,19.56496]
[1777107508096,27.0,77643.0,89.7,-0.70709,0.00022,19.56532]
[1777107514111,27.0,77642.86,89.7,-0.70712,0.00022,19.56441]
[1777107515094,27.0,77642.86,89.7,-0.70715,0.00022,19.56001]
[1777107521808,27.0,77643.2,89.7,-0.70707,0.00022,19.56272]
[1777107526843,27.01,77643.22,89.7,-0.70705,0.00022,19.56304]
[1777107527850,27.01,77645.86,89.7,-0.70646,0.00022,19.58204]
[1777107532885,27.01,77647.96,89.7,-0.70599,0.00022,19.59712]
[1777107537920,27.01,77647.74,89.7,-0.70603,0.00022,19.59575]
[1777107544968,27.01,77647.04,89.7,-0.70617,0.00022,19.59124]
[1777107550009,27.01,77648.7,89.7,-0.70579,0.00022,19.60346]
[1777107554031,27.01,77652.11,89.7,-0.70502,0.00022,19.62814]
[1777107561080,27.02,77652.78,89.7,-0.70484,0.00022,19.63361]
[1777107566117,27.02,77652.43,89.7,-0.70491,0.00022,19.63161]
[1777107576587,27.02,77652.43,89.7,-0.70491,0.00022,19.63161]
[1777107577595,27.02,77652.43,89.7,-0.7049,0.00022,19.6282]
[1777107579207,27.02,77656.54,89.7,-0.70397,0.00022,19.65778]
[1777107580215,27.02,77664.95,89.7,-0.70207,0.00023,19.71742]
[1777107585252,27.03,77667.01,89.7,-0.7016,0.00023,19.73211]
[1777107590286,27.03,77667.3,89.7,-0.70153,0.00023,19.7343]
[1777107595321,27.03,77667.5,89.7,-0.70148,0.00023,19.73587]
[1777107600769,27.03,77668.2,89.7,-0.70132,0.00023,19.74092]
[1777107601364,27.03,77672.91,89.7,-0.70025,0.00023,19.77406]
[1777107602371,27.03,77683.64,89.7,-0.69782,0.00023,19.84903]
[1777107603378,27.03,77683.32,89.7,-0.69789,0.00023,19.84687]
[1777107604385,27.03,77679.17,89.7,-0.69883,0.00023,19.81794]
[1777107609420,27.03,77677.61,89.7,-0.69917,0.00023,19.80756]
[1777107614455,27.03,77677.52,89.7,-0.69919,0.00023,19.80704]
[1777107619490,27.03,77677.5,89.7,-0.69919,0.00023,19.80694]
[1777107625532,27.03,77677.5,89.7,-0.69921,0.00023,19.80621]
[1777107628552,27.03,77673.0,89.7,-0.70024,0.00023,19.77457]
[1777107630567,27.03,77670.12,89.7,-0.70089,0.00023,19.75433]
[1777107632275,27.03,77669.09,89.7,-0.70116,0.00023,19.7425]
[1777107632581,27.03,77665.64,89.7,-0.70194,0.00023,19.71821]
[1777107636608,27.03,77661.57,89.7,-0.70282,0.00023,19.69049]
[1777107641644,27.03,77660.56,89.7,-0.70303,0.00023,19.68396]
[1777107647686,27.04,77660.17,89.7,-0.7031,0.00023,19.68149]
[1777107653727,27.04,77659.14,89.7,-0.70333,0.00022,19.67446]
[1777107658766,27.04,77659.14,89.7,-0.70332,0.00022,19.67466]
[1777107663798,27.04,77659.27,89.7,-0.70329,0.00022,19.67576]
[1777107668833,27.04,77659.1,89.7,-0.70332,0.00022,19.6747]
[1777107674875,27.04,77657.61,89.7,-0.70366,0.00022,19.6639]
[1777107679909,27.04,77657.57,89.7,-0.70368,0.00022,19.66337]
[1777107685951,27.04,77657.35,89.7,-0.70373,0.00022,19.6617]
[1777107687966,27.04,77651.81,89.7,-0.70498,0.00022,19.62231]
[1777107691993,27.04,77648.6,89.7,-0.70573,0.00022,19.59491]
[1777107697029,27.04,77647.44,89.7,-0.70599,0.00022,19.58653]
[1777107700050,27.04,77644.81,89.7,-0.70658,0.00022,19.56773]
[1777107705085,27.04,77641.45,89.7,-0.70733,0.00022,19.54379]
[1777107710119,27.04,77642.86,89.7,-0.707,0.00022,19.55416]
[1777107715154,27.04,77641.6,89.7,-0.70727,0.00022,19.54552]
[1777107719182,27.04,77638.12,89.7,-0.70804,0.00022,19.52089]
[1777107720190,27.04,77635.12,89.7,-0.7087,0.00022,19.49936]
[1777107727238,27.05,77635.71,89.7,-0.70854,0.00022,19.5046]
[1777107732273,27.05,77635.62,89.7,-0.70854,0.00022,19.50464]
[1777107737309,27.05,77635.99,89.7,-0.70843,0.00022,19.50798]
[1777107743351,27.06,77635.88,89.7,-0.70843,0.00022,19.50809]
[1777107748386,27.06,77636.22,89.7,-0.70833,0.00022,19.51117]
[1777107754428,27.06,77636.18,89.7,-0.70835,0.00022,19.5071]
[1777107759462,27.07,77636.54,89.7,-0.70825,0.00022,19.5103]
[1777107765505,27.07,77636.47,89.7,-0.70824,0.00022,19.51052]
[1777107770540,27.07,77636.33,89.7,-0.70826,0.00022,19.51011]
[1777107775574,27.07,77636.22,89.7,-0.70826,0.00022,19.50992]
[1777107780610,27.08,77636.31,89.7,-0.70822,0.00022,19.51116]
[1777107787658,27.08,77636.42,89.7,-0.70817,0.00022,19.51276]
[1777107792696,27.08,77636.37,89.7,-0.70817,0.00022,19.51296]
[1777107797731,27.09,77635.68,89.7,-0.7083,0.00022,19.50857]
[1777107803461,27.09,77635.56,89.7,-0.70832,0.00022,19.50805]
[1777107804495,27.09,77635.2,89.7,-0.70839,0.00022,19.5058]
[1777107809815,27.09,77634.39,89.7,-0.70854,0.00022,19.50067]
[1777107814851,27.09,77634.39,89.7,-0.70856,0.00022,19.49671]
[1777107819885,27.1,77634.26,89.7,-0.70857,0.00022,19.49636]
[1777107825928,27.1,77634.3,89.7,-0.70854,0.00022,19.49733]
[1777107827041,27.1,77634.9,89.7,-0.7084,0.00022,19.50177]
[1777107828097,27.1,77633.89,89.7,-0.70862,0.00022,19.4946]
[1777107833985,27.1,77634.22,89.7,-0.70853,0.00022,19.49764]
[1777107838818,27.11,77634.12,89.7,-0.70854,0.00022,19.49724]
[1777107839857,27.11,77634.12,89.7,-0.70853,0.00022,19.49746]
[1777107844059,27.11,77631.01,89.7,-0.70921,0.00022,19.47557]
[1777107845067,27.11,77633.86,89.7,-0.70857,0.00022,19.49624]
[1777107850102,27.11,77633.82,89.7,-0.70856,0.00022,19.49657]
[1777107855137,27.12,77633.99,89.7,-0.70849,0.00022,19.49873]
[1777107861179,27.12,77633.87,89.7,-0.70848,0.00022,19.49905]
[1777107866449,27.12,77634.09,89.7,-0.70841,0.00022,19.50119]
[1777107872256,27.13,77636.34,89.7,-0.70791,0.00022,19.51382]
[1777107877291,27.13,77635.95,89.7,-0.70798,0.00022,19.51167]
[1777107882325,27.13,77635.55,89.7,-0.70805,0.00022,19.50943]
[1777107886110,27.14,77635.49,89.7,-0.70806,0.00022,19.50922]
[1777107887095,27.14,77635.49,89.7,-0.70805,0.00022,19.50942]
[1777107893403,27.14,77635.47,89.7,-0.70803,0.00022,19.50995]
[1777107898439,27.14,77635.47,89.7,-0.70802,0.00022,19.51038]
[1777107904481,27.14,77635.68,89.7,-0.70796,0.00022,19.51238]
[1777107909515,27.15,77635.89,89.7,-0.70789,0.00022,19.51434]
[1777107914551,27.15,77635.51,89.7,-0.70797,0.00022,19.51196]
[1777107919586,27.15,77635.14,89.7,-0.70804,0.00022,19.50966]
[1777107924621,27.15,77635.13,89.7,-0.70803,0.00022,19.50993]
[1777107930663,27.15,77635.18,89.7,-0.70801,0.00022,19.51069]
[1777107936706,27.15,77634.99,89.7,-0.70807,0.00022,19.50518]
[1777107941741,27.16,77635.14,89.7,-0.70803,0.00022,19.50658]
[1777107946776,27.16,77635.16,89.7,-0.70801,0.00022,19.50705]
[1777107951811,27.16,77635.18,89.7,-0.708,0.00022,19.50751]
[1777107957853,27.16,77635.18,89.7,-0.70798,0.00022,19.50789]
[1777107962888,27.16,77635.18,89.7,-0.70797,0.00022,19.50821]
[1777107967923,27.16,77635.29,89.7,-0.70794,0.00022,19.50931]
[1777107972958,27.16,77635.34,89.7,-0.70792,0.00022,19.50997]
[1777107977993,27.17,77641.83,89.7,-0.70646,0.00022,19.55675]
[1777107983030,27.17,77638.94,89.7,-0.70709,0.00022,19.53647]
[1777107988065,27.17,77638.39,89.7,-0.70721,0.00022,19.53283]
[1777107993101,27.17,77638.41,89.7,-0.70723,0.00022,19.52863]
[1777108001157,27.17,77637.57,89.7,-0.70741,0.00022,19.52299]
[1777108006191,27.17,77637.57,89.7,-0.7074,0.00022,19.52326]
[1777108011227,27.17,77638.03,89.7,-0.70729,0.00022,19.52683]
[1777108016913,27.18,77638.4,89.7,-0.70719,0.00022,19.5299]
[1777108017996,27.18,77638.23,89.7,-0.70722,0.00022,19.52893]
[1777108022305,27.18,77641.01,89.7,-0.70659,0.00022,19.54913]
[1777108031368,27.18,77641.35,89.7,-0.7065,0.00022,19.5521]
[1777108038417,27.18,77640.84,89.7,-0.70659,0.00022,19.5491]
[1777108043452,27.19,77640.58,89.7,-0.70663,0.00022,19.54784]
[1777108051507,27.19,77640.56,89.7,-0.70663,0.00022,19.54412]
[1777108060571,27.2,77640.78,89.7,-0.70655,0.00022,19.54672]
[1777108065608,27.2,77639.57,89.7,-0.70681,0.00022,19.53837]
[1777108073663,27.2,77639.5,89.7,-0.70681,0.00022,19.53837]
[1777108078698,27.2,77640.13,89.7,-0.70666,0.00022,19.54322]
[1777108083733,27.2,77641.08,89.7,-0.70644,0.00022,19.5504]
[1777108088769,27.2,77640.74,89.7,-0.7065,0.00022,19.54838]
[1777108093806,27.21,77640.81,89.7,-0.70647,0.00022,19.54923]
[1777108097834,27.21,77645.6,89.7,-0.70539,0.00022,19.58354]
[1777108102869,27.21,77646.6,89.7,-0.70516,0.00022,19.59086]
[1777108107904,27.21,77647.1,89.7,-0.70505,0.00022,19.59461]
[1777108110990,27.21,77646.97,89.7,-0.70507,0.00022,19.59377]
[1777108115221,27.21,77646.88,89.7,-0.70512,0.00022,19.58872]
[1777108125026,27.21,77646.48,89.7,-0.7052,0.00022,19.58618]
[1777108130061,27.21,77646.21,89.7,-0.70526,0.00022,19.58436]
[1777108138118,27.21,77645.91,89.7,-0.70532,0.00022,19.5824]
[1777108140131,27.21,77642.29,89.7,-0.70613,0.00022,19.55674]
[1777108145167,27.21,77643.09,89.7,-0.70594,0.00022,19.56272]
[1777108150203,27.22,77643.17,89.7,-0.70591,0.00022,19.56368]
[1777108152423,27.22,77643.4,89.7,-0.70585,0.00022,19.56547]
[1777108153495,27.22,77643.26,89.7,-0.70588,0.00022,19.56455]
[1777108158258,27.22,77645.78,89.7,-0.70531,0.00022,19.58266]
[1777108163295,27.22,77646.03,89.7,-0.70525,0.00022,19.58463]
[1777108168330,27.22,77645.72,89.7,-0.70531,0.00022,19.58263]
[1777108173365,27.22,77645.25,89.7,-0.70544,0.00022,19.57505]
[1777108179406,27.22,77645.36,89.7,-0.70541,0.00022,19.57618]
[1777108184441,27.22,77645.25,89.7,-0.70542,0.00022,19.57565]
[1777108185582,27.22,77645.25,89.7,-0.70542,0.00022,19.57565]
[1777108186594,27.22,77645.25,89.7,-0.70542,0.00022,19.57569]
[1777108192497,27.22,77645.55,89.7,-0.70535,0.00022,19.57802]
[1777108197532,27.23,77645.84,89.7,-0.70528,0.00022,19.5802]
[1777108202567,27.23,77645.72,89.7,-0.7053,0.00022,19.57946]
[1777108203645,27.23,77645.72,89.7,-0.7053,0.00022,19.57946]
[1777108204701,27.23,77645.72,89.7,-0.7053,0.00022,19.57948]
[1777108210665,27.23,77645.65,89.7,-0.70532,0.00022,19.57891]
[1777108211670,27.23,77645.74,89.7,-0.7053,0.00022,19.57954]
[1777108220693,27.23,77645.31,89.7,-0.7054,0.00022,19.57637]
[1777108226735,27.22,77645.32,89.7,-0.7054,0.00022,19.5764]
[1777108231770,27.23,77643.15,89.7,-0.70591,0.00022,19.55652]
[1777108238819,27.23,77643.74,89.7,-0.70578,0.00022,19.56088]
[1777108244862,27.23,77644.02,89.7,-0.70571,0.00022,19.56305]
[1777108249897,27.23,77645.35,89.7,-0.70541,0.00022,19.57268]
[1777108254932,27.23,77643.93,89.7,-0.70572,0.00022,19.56277]
[1777108260974,27.23,77644.01,89.7,-0.70569,0.00022,19.56357]
[1777108266008,27.23,77644.0,89.7,-0.70569,0.00022,19.56371]
[1777108274389,27.23,77644.0,89.7,-0.70569,0.00022,19.56371]
[1777108275371,27.23,77644.0,89.7,-0.70569,0.00022,19.56371]
[1777108285186,27.23,77643.97,89.7,-0.70567,0.00022,19.56426]
[1777108297272,27.24,77643.97,89.7,-0.70569,0.00022,19.56027]
[1777108301615,27.24,77643.79,89.7,-0.70572,0.00022,19.55903]
[1777108302654,27.24,77644.08,89.7,-0.70565,0.00022,19.56128]
[1777108308696,27.24,77644.08,89.7,-0.70565,0.00022,19.56133]
[1777108309695,27.24,77644.08,89.7,-0.70564,0.00022,19.56156]
[1777108315716,27.24,77644.01,89.7,-0.70565,0.00022,19.56134]
[1777108316727,27.24,77644.01,89.7,-0.70565,0.00022,19.56139]
[1777108322447,27.24,77643.54,89.7,-0.70574,0.00022,19.55839]
[1777108328496,27.24,77643.69,89.7,-0.70571,0.00022,19.55961]
[1777108328500,27.24,77643.69,89.7,-0.70571,0.00022,19.55961]
[1777108329496,27.24,77643.69,89.7,-0.7057,0.00022,19.55976]
[1777108342600,27.25,77643.95,89.7,-0.70562,0.00022,19.56229]
[1777108350655,27.25,77644.09,89.7,-0.70558,0.00022,19.56368]
[1777108362209,27.25,77644.47,89.7,-0.70552,0.00022,19.56193]
[1777108363256,27.25,77644.47,89.7,-0.70551,0.00022,19.56241]
[1777108369236,27.25,77644.16,89.7,-0.70557,0.00022,19.56036]
[1777108370272,27.25,77643.59,89.7,-0.70569,0.00022,19.55652]
[1777108379589,27.25,77644.2,89.7,-0.70555,0.00022,19.56105]
[1777108385901,27.26,77644.43,89.7,-0.70548,0.00022,19.56326]
[1777108391944,27.26,77644.39,89.7,-0.70548,0.00022,19.56326]
[1777108396979,27.26,77644.07,89.7,-0.70554,0.00022,19.56124]
[1777108402014,27.26,77644.99,89.7,-0.70533,0.00022,19.56799]
[1777108412083,27.26,77644.25,89.7,-0.70551,0.00022,19.55866]
[1777108417119,27.26,77644.17,89.7,-0.70553,0.00022,19.55825]
[1777108422154,27.26,77644.88,89.7,-0.70536,0.00022,19.56342]
[1777108430210,27.26,77644.25,89.7,-0.7055,0.00022,19.5591]
[1777108430864,27.26,77644.25,89.7,-0.7055,0.00022,19.5591]
[1777108431856,27.26,77644.25,89.7,-0.7055,0.00022,19.5591]
[1777108437856,27.26,77644.22,89.7,-0.7055,0.00022,19.55896]
[1777108438865,27.26,77644.48,89.7,-0.70544,0.00022,19.56083]
[1777108444309,27.26,77644.51,89.7,-0.70543,0.00022,19.56116]
[1777108449344,27.27,77644.48,89.7,-0.70544,0.00022,19.56105]
[1777108454378,27.27,77645.0,89.7,-0.70532,0.00022,19.56481]
[1777108459414,27.27,77643.88,89.7,-0.70557,0.00022,19.55692]
[1777108464451,27.27,77644.54,89.7,-0.70542,0.00022,19.56163]
[1777108466465,27.27,77652.51,89.7,-0.70364,0.00022,19.61796]
[1777108467472,27.27,77656.74,89.7,-0.70269,0.00022,19.64769]
[1777108472507,27.27,77658.52,89.7,-0.70233,0.00022,19.65564]
[1777108478549,27.27,77655.01,89.7,-0.70311,0.00022,19.63099]
[1777108483584,27.27,77654.26,89.7,-0.70328,0.00022,19.62576]
[1777108488618,27.27,77654.27,89.7,-0.70328,0.00022,19.62588]
[1777108493654,27.27,77655.07,89.7,-0.7031,0.00022,19.6315]
[1777108498689,27.27,77652.08,89.7,-0.70377,0.00022,19.6104]
[1777108502656,27.27,77648.77,89.7,-0.70451,0.00022,19.58713]
[1777108507752,27.27,77647.49,89.7,-0.7048,0.00022,19.57784]
[1777108512787,27.26,77647.55,89.7,-0.7048,0.00022,19.57795]
[1777108519835,27.26,77647.55,89.7,-0.70481,0.00022,19.5775]
[1777108525878,27.26,77647.39,89.7,-0.70486,0.00022,19.57599]
[1777108530914,27.26,77646.31,89.7,-0.70511,0.00022,19.56808]
[1777108535949,27.26,77646.35,89.7,-0.70514,0.00022,19.56357]
[1777108545014,27.26,77647.12,89.7,-0.70499,0.00022,19.56855]
[1777108550049,27.25,77646.43,89.7,-0.70515,0.00022,19.56344]
[1777108555084,27.25,77646.58,89.7,-0.70512,0.00022,19.56428]
[1777108560119,27.25,77646.7,89.7,-0.7051,0.00022,19.56489]
[1777108568174,27.25,77646.32,89.7,-0.7052,0.00022,19.56183]
[1777108573210,27.25,77646.27,89.7,-0.70522,0.00022,19.56125]
[1777108580259,27.25,77646.54,89.7,-0.70517,0.00022,19.56282]
[1777108585293,27.25,77646.26,89.7,-0.70524,0.00022,19.56062]
[1777108591336,27.25,77646.57,89.7,-0.70521,0.00022,19.55803]
[1777108596370,27.24,77647.24,89.7,-0.70507,0.00022,19.56256]
[1777108604427,27.24,77647.17,89.7,-0.7051,0.00022,19.56173]
[1777108610469,27.24,77646.82,89.7,-0.70518,0.00022,19.55902]
[1777108615504,27.24,77646.71,89.7,-0.70521,0.00022,19.55805]
[1777108615789,27.24,77646.71,89.7,-0.70521,0.00022,19.55805]
[1777108616795,27.24,77646.74,89.7,-0.70521,0.00022,19.55823]
[1777108622553,27.24,77646.64,89.7,-0.70524,0.00022,19.55731]
[1777108627587,27.24,77647.13,89.7,-0.70513,0.00022,19.56061]
[1777108632622,27.24,77647.12,89.7,-0.70514,0.00022,19.56036]
[1777108640679,27.24,77647.28,89.7,-0.70511,0.00022,19.56122]
[1777108645714,27.24,77647.52,89.7,-0.70507,0.00022,19.56275]
[1777108650749,27.24,77648.02,89.7,-0.70496,0.00022,19.56612]
[1777108657893,27.23,77648.06,89.7,-0.70499,0.00022,19.56162]
[1777108661925,27.23,77653.02,89.7,-0.70389,0.00022,19.59652]
[1777108662932,27.23,77656.75,89.7,-0.70305,0.00022,19.62278]
[1777108667967,27.24,77656.86,89.7,-0.70302,0.00022,19.62378]
[1777108673004,27.24,77657.12,89.7,-0.70295,0.00022,19.62581]
[1777108678039,27.24,77655.98,89.7,-0.70321,0.00022,19.61795]
[1777108682068,27.24,77653.31,89.7,-0.7038,0.00022,19.59924]
[1777108691965,27.24,77653.31,89.7,-0.7038,0.00022,19.59924]
[1777108692976,27.24,77653.31,89.7,-0.70379,0.00022,19.59951]
[1777108694151,27.24,77648.79,89.7,-0.7048,0.00022,19.56765]
[1777108699186,27.24,77649.58,89.7,-0.70462,0.00022,19.57336]
[1777108704222,27.24,77649.61,89.7,-0.70461,0.00022,19.57357]
[1777108712278,27.24,77648.73,89.7,-0.70485,0.00022,19.56279]
[1777108718319,27.24,77649.35,89.7,-0.70471,0.00022,19.56716]
[1777108723354,27.24,77649.24,89.7,-0.70473,0.00022,19.56637]
[1777108728390,27.24,77645.28,89.7,-0.70562,0.00022,19.53833]
[1777108733424,27.24,77644.13,89.7,-0.70587,0.00022,19.53016]
[1777108742031,27.24,77644.03,89.7,-0.7059,0.00022,19.52943]
[1777108743439,27.24,77644.03,89.7,-0.70589,0.00022,19.5296]
[1777108748612,27.24,77644.03,89.7,-0.70589,0.00022,19.52969]
[1777108756585,27.24,77644.03,89.7,-0.70588,0.00022,19.52989]
[1777108764610,27.24,77644.03,89.7,-0.70588,0.00022,19.52989]
[1777108771603,27.24,77644.03,89.7,-0.70588,0.00022,19.52997]
[1777108772640,27.24,77644.03,89.7,-0.70591,0.00022,19.52549]
[1777108778680,27.24,77644.23,89.7,-0.70586,0.00022,19.52704]
[1777108779683,27.24,77644.23,89.7,-0.70586,0.00022,19.52714]
[1777108784802,27.24,77644.28,89.7,-0.70584,0.00022,19.52768]
[1777108789837,27.24,77644.39,89.7,-0.70581,0.00022,19.52863]
[1777108794872,27.25,77644.44,89.7,-0.7058,0.00022,19.52914]
[1777108800914,27.25,77643.84,89.7,-0.70592,0.00022,19.5251]
[1777108805949,27.25,77644.75,89.7,-0.70571,0.00022,19.53171]
[1777108808887,27.25,77644.65,89.7,-0.70574,0.00022,19.53102]
[1777108809887,27.25,77644.08,89.7,-0.70586,0.00022,19.52703]
[1777108815013,27.25,77644.26,89.7,-0.70582,0.00022,19.52847]
[1777108828104,27.25,77644.17,89.7,-0.70583,0.00022,19.52813]
[1777108836160,27.25,77644.31,89.7,-0.70582,0.00022,19.52474]
[1777108837428,27.25,77644.31,89.7,-0.70582,0.00022,19.52474]
[1777108838464,27.25,77644.31,89.7,-0.70582,0.00022,19.52476]
[1777108846230,27.25,77644.38,89.7,-0.7058,0.00022,19.52542]
[1777108851265,27.25,77645.65,89.7,-0.70552,0.00022,19.53449]
[1777108855558,27.25,77650.5,89.7,-0.70443,0.00022,19.56879]
[1777108862341,27.25,77650.0,89.7,-0.70455,0.00022,19.56514]
[1777108869390,27.25,77648.2,89.7,-0.70496,0.00022,19.55225]
[1777108874426,27.25,77648.8,89.7,-0.70483,0.00022,19.5564]
[1777108881474,27.25,77648.97,89.7,-0.70479,0.00022,19.55746]
[1777108886510,27.25,77646.31,89.7,-0.70539,0.00022,19.53854]
[1777108893558,27.25,77646.76,89.7,-0.70532,0.00022,19.53717]
[1777108898594,27.25,77648.71,89.7,-0.70489,0.00022,19.55092]
[1777108903629,27.25,77647.96,89.7,-0.70506,0.00022,19.54555]
[1777108909670,27.25,77647.96,89.7,-0.70506,0.00022,19.54548]
[1777108912342,27.25,77648.12,89.7,-0.70503,0.00022,19.5466]
[1777108913378,27.25,77648.12,89.7,-0.70503,0.00022,19.54659]
[1777108920747,27.25,77648.99,89.7,-0.70484,0.00022,19.55265]
[1777108925438,27.25,77648.52,89.7,-0.70494,0.00022,19.54928]
[1777108926495,27.25,77648.52,89.7,-0.70494,0.00022,19.54928]
[1777108938873,27.25,77650.84,89.7,-0.70443,0.00022,19.56536]
[1777108944214,27.25,77650.84,89.7,-0.70443,0.00022,19.56536]
[1777108945244,27.24,77650.84,89.7,-0.70444,0.00022,19.56525]
[1777108959013,27.24,77650.84,89.7,-0.70448,0.00022,19.5604]
[1777108965056,27.24,77649.13,89.7,-0.70487,0.00022,19.54824]
[1777108966408,27.24,77649.7,89.7,-0.70474,0.00022,19.55226]
[1777108967412,27.24,77649.7,89.7,-0.70474,0.00022,19.55226]
[1777108974118,27.24,77642.27,89.7,-0.7064,0.00022,19.49955]
[1777108979155,27.24,77640.48,89.7,-0.70679,0.00022,19.48702]
[1777108981169,27.24,77636.86,89.7,-0.7076,0.00022,19.46128]
[1777108987210,27.25,77635.14,89.7,-0.70797,0.00022,19.44943]
[1777108994630,27.25,77633.12,89.7,-0.70841,0.00022,19.4352]
[1777109004097,27.25,77633.56,89.7,-0.70829,0.00022,19.43905]
[1777109005105,27.25,77633.54,89.7,-0.70828,0.00022,19.43929]
[1777109007142,27.25,77633.54,89.7,-0.70827,0.00022,19.43945]
[1777109007354,27.25,77624.44,89.7,-0.71029,0.00022,19.37417]
[1777109008360,27.25,77613.33,89.7,-0.71275,0.00022,19.29383]
[1777109009367,27.25,77613.35,89.7,-0.71274,0.00022,19.29413]
[1777109011149,27.25,77613.35,89.7,-0.71274,0.00022,19.29413]
[1777109017424,27.26,77613.47,89.7,-0.71272,0.00022,19.29147]
[1777109022459,27.26,77613.52,89.7,-0.71268,0.00022,19.29247]
[1777109028501,27.26,77614.3,89.7,-0.71248,0.00022,19.29901]
[1777109030515,27.27,77620.85,89.7,-0.71103,0.00022,19.3468]
[1777109031521,27.27,77623.84,89.7,-0.71036,0.00022,19.36852]
[1777109038571,27.27,77624.41,89.7,-0.7102,0.00022,19.37358]
[1777109040585,27.27,77629.2,89.7,-0.70913,0.00022,19.40833]
[1777109045619,27.28,77632.04,89.7,-0.70848,0.00022,19.42933]
[1777109050655,27.28,77631.91,89.7,-0.70849,0.00022,19.42897]
[1777109054996,27.28,77632.08,89.7,-0.70844,0.00022,19.43053]
[1777109055995,27.28,77632.09,89.7,-0.70843,0.00022,19.43084]
[1777109063745,27.29,77631.28,89.7,-0.70858,0.00022,19.42608]
[1777109067085,27.29,77631.32,89.7,-0.70856,0.00022,19.42658]
[1777109068095,27.29,77631.33,89.7,-0.70855,0.00022,19.42676]
[1777109073816,27.29,77630.67,89.7,-0.70871,0.00022,19.41823]
[1777109079858,27.29,77630.73,89.7,-0.70868,0.00022,19.41925]
[1777109091941,27.3,77630.98,89.7,-0.70859,0.00022,19.4221]
[1777109096977,27.3,77631.32,89.7,-0.7085,0.00022,19.42494]
[1777109101005,27.3,77633.72,89.7,-0.70796,0.00022,19.44239]
[1777109102012,27.3,77639.93,89.7,-0.70657,0.00022,19.48666]
[1777109107046,27.3,77640.19,89.7,-0.70651,0.00022,19.48858]
[1777109112082,27.3,77639.7,89.7,-0.70662,0.00022,19.48521]
[1777109117638,27.3,77639.93,89.7,-0.70656,0.00022,19.48697]
[1777109120527,27.3,77639.8,89.7,-0.70659,0.00022,19.48615]
[1777109121528,27.3,77639.93,89.7,-0.70656,0.00022,19.4871]
[1777109121909,27.3,77639.93,89.7,-0.70656,0.00022,19.4871]
[1777109123188,27.3,77639.79,89.7,-0.70659,0.00022,19.48613]
[1777109129201,27.3,77639.27,89.7,-0.7067,0.00022,19.4826]
[1777109135243,27.3,77639.58,89.7,-0.70666,0.00022,19.48038]
[1777109140278,27.31,77639.86,89.7,-0.7066,0.00022,19.48244]
[1777109145313,27.31,77639.76,89.7,-0.70662,0.00022,19.48178]
[1777109148089,27.31,77639.87,89.7,-0.70659,0.00022,19.48257]
[1777109149094,27.31,77639.87,89.7,-0.70659,0.00022,19.48259]
[1777109158802,27.31,77639.82,89.7,-0.7066,0.00022,19.48226]
[1777109159794,27.31,77639.82,89.7,-0.7066,0.00022,19.48231]
[1777109169682,27.31,77639.49,89.7,-0.70667,0.00022,19.47999]
[1777109170694,27.31,77639.49,89.7,-0.70667,0.00022,19.48001]
[1777109177536,27.31,77639.27,89.7,-0.70672,0.00022,19.47847]
[1777109183579,27.31,77639.72,89.7,-0.70662,0.00022,19.48167]
[1777109195830,27.31,77639.76,89.7,-0.70661,0.00022,19.48194]
[1777109196895,27.31,77639.76,89.7,-0.70665,0.00022,19.47731]
[1777109202712,27.31,77643.18,89.7,-0.70589,0.00022,19.50148]
[1777109207747,27.3,77646.91,89.7,-0.70506,0.00022,19.52772]
[1777109213789,27.3,77648.97,89.7,-0.70461,0.00022,19.54195]
[1777109220575,27.3,77648.86,89.7,-0.70464,0.00022,19.54118]
[1777109221594,27.3,77648.86,89.7,-0.70464,0.00022,19.54122]
[1777109228895,27.3,77648.83,89.7,-0.70464,0.00022,19.54107]
[1777109235944,27.3,77648.7,89.7,-0.70467,0.00022,19.54022]
[1777109250042,27.3,77648.68,89.7,-0.70467,0.00022,19.5402]
[1777109255077,27.3,77648.86,89.7,-0.70466,0.00022,19.53697]
[1777109265147,27.31,77648.87,89.7,-0.70465,0.00022,19.53725]
[1777109270183,27.31,77649.05,89.7,-0.70461,0.00022,19.53855]
[1777109278239,27.31,77648.78,89.7,-0.70467,0.00022,19.53667]
[1777109283278,27.31,77648.64,89.7,-0.7047,0.00022,19.53567]
[1777109293348,27.31,77648.64,89.7,-0.70469,0.00022,19.53591]
[1777109303418,27.31,77648.64,89.7,-0.70469,0.00022,19.53589]
[1777109313493,27.31,77648.64,89.7,-0.70474,0.00022,19.53114]
[1777109326584,27.31,77648.6,89.7,-0.70475,0.00022,19.53064]
[1777109333636,27.3,77643.51,89.7,-0.70589,0.00022,19.49454]
[1777109334642,27.3,77640.86,89.7,-0.70648,0.00022,19.47572]
[1777109335650,27.3,77636.95,89.7,-0.70735,0.00022,19.44792]
[1777109339677,27.3,77633.27,89.7,-0.70817,0.00022,19.42178]
[1777109344712,27.31,77631.89,89.7,-0.70847,0.00022,19.41211]
[1777109350755,27.31,77631.7,89.7,-0.70851,0.00022,19.41098]
[1777109355790,27.31,77632.5,89.7,-0.70832,0.00022,19.41688]
[1777109360825,27.31,77632.56,89.7,-0.7083,0.00022,19.41746]
[1777109363846,27.31,77629.37,89.7,-0.70901,0.00022,19.39473]
[1777109368883,27.31,77620.94,89.7,-0.71087,0.00022,19.33446]
[1777109373917,27.31,77614.43,89.7,-0.71233,0.00022,19.28327]
[1777109378953,27.31,77615.0,89.7,-0.71219,0.00022,19.28784]
[1777109383988,27.32,77616.07,89.7,-0.71193,0.00022,19.29622]
[1777109390031,27.32,77616.02,89.7,-0.71191,0.00022,19.29699]
[1777109395066,27.33,77616.36,89.7,-0.7118,0.00022,19.30043]
[1777109400116,27.33,77615.84,89.7,-0.71188,0.00022,19.29791]
[1777109405151,27.34,77616.59,89.7,-0.71168,0.00022,19.3044]
[1777109406157,27.34,77619.74,89.7,-0.71097,0.00022,19.32733]
[1777109408172,27.34,77623.72,89.7,-0.71008,0.00022,19.35634]
[1777109415221,27.34,77623.62,89.7,-0.71006,0.00022,19.35688]
[1777109421263,27.35,77624.83,89.7,-0.70976,0.00022,19.36668]
[1777109426731,27.35,77624.91,89.7,-0.70973,0.00022,19.36777]
[1777109429239,27.35,77624.91,89.7,-0.70971,0.00022,19.36843]
[1777109434353,27.36,77624.78,89.7,-0.70974,0.00022,19.36386]
[1777109439517,27.36,77624.78,89.7,-0.70974,0.00022,19.36386]
[1777109440594,27.36,77624.78,89.7,-0.70972,0.00022,19.36455]
[1777109448458,27.37,77625.08,89.7,-0.70962,0.00022,19.36753]
[1777109449495,27.37,77625.08,89.7,-0.70962,0.00022,19.36774]
[1777109455488,27.37,77624.69,89.7,-0.70969,0.00022,19.36548]
[1777109456494,27.37,77624.69,89.7,-0.70968,0.00022,19.36569]
[1777109462532,27.37,77624.69,89.7,-0.70968,0.00022,19.3658]
[1777109463578,27.37,77624.69,89.7,-0.70966,0.00022,19.36641]
[1777109471637,27.38,77625.7,89.7,-0.70941,0.00022,19.37444]
[1777109481708,27.38,77625.66,89.7,-0.70939,0.00022,19.37494]
[1777109489586,27.38,77625.6,89.7,-0.70939,0.00022,19.37482]
[1777109494801,27.38,77625.65,89.7,-0.7094,0.00022,19.37128]
[1777109500948,27.38,77625.65,89.7,-0.7094,0.00022,19.37128]
[1777109505714,27.39,77625.65,89.7,-0.70937,0.00022,19.372]
[1777109511919,27.39,77625.72,89.7,-0.70934,0.00022,19.37298]
[1777109519976,27.39,77624.51,89.7,-0.70959,0.00022,19.36487]
[1777109526018,27.39,77625.2,89.7,-0.70943,0.00022,19.37024]
[1777109534073,27.4,77625.62,89.7,-0.70932,0.00022,19.37377]
[1777109539108,27.4,77625.57,89.7,-0.70932,0.00022,19.37375]
[1777109545150,27.4,77625.44,89.7,-0.70933,0.00022,19.37323]
[1777109550186,27.4,77625.42,89.7,-0.70933,0.00022,19.37343]
[1777109555220,27.4,77625.53,89.7,-0.70933,0.00022,19.36999]
[1777109560256,27.4,77623.59,89.7,-0.70974,0.00022,19.35658]
[1777109565291,27.41,77624.02,89.7,-0.70963,0.00022,19.36005]
[1777109573347,27.41,77624.06,89.7,-0.7096,0.00022,19.36095]
[1777109578382,27.41,77624.21,89.7,-0.70956,0.00022,19.36239]
[1777109583426,27.41,77625.08,89.7,-0.70936,0.00022,19.36895]
[1777109590110,27.41,77624.95,89.7,-0.70938,0.00022,19.36809]
[1777109591095,27.41,77624.95,89.7,-0.70937,0.00022,19.36842]
[1777109597524,27.42,77625.47,89.7,-0.70924,0.00022,19.37263]
[1777109602559,27.42,77626.05,89.7,-0.7091,0.00022,19.37701]
[1777109607593,27.42,77626.24,89.7,-0.70906,0.00022,19.37859]
[1777109611839,27.42,77626.2,89.7,-0.70909,0.00022,19.3739]
[1777109612867,27.42,77626.2,89.7,-0.70909,0.00022,19.3739]
[1777109623707,27.42,77625.82,89.7,-0.70916,0.00022,19.37169]
[1777109628741,27.42,77626.05,89.7,-0.70911,0.00022,19.37352]
[1777109631363,27.42,77626.09,89.7,-0.70909,0.00022,19.37388]
[1777109632395,27.42,77626.09,89.7,-0.70909,0.00022,19.37392]
[1777109639818,27.42,77625.29,89.7,-0.70926,0.00022,19.3685]
[1777109644854,27.43,77625.75,89.7,-0.70915,0.00022,19.37197]
[1777109650897,27.43,77625.74,89.7,-0.70915,0.00022,19.37212]
[1777109656938,27.43,77625.81,89.7,-0.70913,0.00022,19.37282]
[1777109663988,27.43,77625.78,89.7,-0.70913,0.00022,19.37284]
[1777109672046,27.43,77625.43,89.7,-0.70923,0.00022,19.36605]
[1777109678087,27.43,77625.59,89.7,-0.70919,0.00022,19.36743]
[1777109692186,27.43,77626.6,89.7,-0.70894,0.00022,19.37517]
[1777109697221,27.43,77627.05,89.7,-0.70884,0.00022,19.37853]
[1777109699234,27.43,77631.54,89.7,-0.70785,0.00022,19.41051]
[1777109704270,27.43,77631.59,89.7,-0.70783,0.00022,19.41093]
[1777109716355,27.44,77631.63,89.7,-0.70781,0.00022,19.41159]
[1777109726326,27.44,77631.64,89.7,-0.7078,0.00022,19.41179]
[1777109737502,27.44,77631.59,89.7,-0.70784,0.00022,19.40726]
[1777109742538,27.44,77631.64,89.7,-0.70783,0.00022,19.40761]
[1777109752607,27.44,77631.53,89.7,-0.70785,0.00022,19.40678]
[1777109758650,27.44,77632.54,89.7,-0.70763,0.00022,19.41389]
[1777109762678,27.44,77640.08,89.7,-0.70596,0.00022,19.46723]
[1777109763685,27.44,77643.65,89.7,-0.70516,0.00022,19.49238]
[1777109768720,27.44,77643.32,89.7,-0.70524,0.00022,19.49003]
[1777109773755,27.44,77643.45,89.7,-0.70521,0.00022,19.49103]
[1777109774986,27.44,77643.16,89.7,-0.70527,0.00022,19.48903]
[1777109775992,27.44,77643.16,89.7,-0.70527,0.00022,19.48903]
[1777109781811,27.44,77643.56,89.7,-0.70517,0.00022,19.49217]
[1777109791881,27.44,77643.57,89.7,-0.70519,0.00022,19.48809]
[1777109796915,27.44,77643.4,89.7,-0.70522,0.00022,19.4871]
[1777109801951,27.44,77643.5,89.7,-0.70519,0.00022,19.48801]
[1777109811131,27.44,77643.5,89.7,-0.70519,0.00022,19.48801]
[1777109812196,27.45,77643.5,89.7,-0.70518,0.00022,19.4884]
[1777109818066,27.45,77643.49,89.7,-0.70517,0.00022,19.48863]
[1777109826305,27.45,77643.51,89.7,-0.70516,0.00022,19.48882]
[1777109827325,27.45,77643.51,89.7,-0.70515,0.00022,19.48912]
[1777109833327,27.45,77643.3,89.7,-0.70519,0.00022,19.48791]
[1777109834389,27.45,77643.18,89.7,-0.70522,0.00022,19.48712]
[1777109840360,27.45,77643.38,89.7,-0.70517,0.00022,19.48862]
[1777109841373,27.45,77643.52,89.7,-0.70513,0.00022,19.48983]
[1777109846845,27.45,77643.56,89.7,-0.70511,0.00022,19.49035]
[1777109852304,27.45,77643.27,89.7,-0.7052,0.00022,19.48408]
[1777109857338,27.46,77643.61,89.7,-0.70512,0.00022,19.48672]
[1777109862374,27.46,77643.68,89.7,-0.70509,0.00022,19.48747]
[1777109868417,27.46,77642.69,89.7,-0.7053,0.00022,19.48084]
[1777109873451,27.46,77642.54,89.7,-0.70534,0.00022,19.47977]
[1777109879494,27.46,77642.87,89.7,-0.70527,0.00022,19.48207]
[1777109885535,27.46,77642.75,89.7,-0.70529,0.00022,19.48119]
[1777109891578,27.46,77643.14,89.7,-0.70521,0.00022,19.48393]
[1777109896615,27.46,77643.61,89.7,-0.7051,0.00022,19.48724]
[1777109901650,27.46,77643.68,89.7,-0.70509,0.00022,19.48772]
[1777109906685,27.46,77645.63,89.7,-0.70465,0.00022,19.5014]
[1777109914741,27.46,77645.62,89.7,-0.70469,0.00022,19.49675]
[1777109922797,27.46,77645.63,89.7,-0.70468,0.00022,19.49693]
[1777109924811,27.46,77649.33,89.7,-0.70386,0.00022,19.52293]
[1777109925818,27.46,77653.62,89.7,-0.7029,0.00022,19.55292]
[1777109933873,27.46,77656.36,89.7,-0.70228,0.00022,19.5721]
[1777109935888,27.46,77659.03,89.7,-0.70169,0.00022,19.59066]
[1777109941930,27.46,77660.6,89.7,-0.70134,0.00022,19.6015]
[1777109942937,27.46,77664.22,89.7,-0.70053,0.00022,19.62654]
[1777109947972,27.46,77666.27,89.7,-0.70007,0.00022,19.64054]
[1777109956029,27.46,77666.92,89.7,-0.69993,0.00022,19.64485]
[1777109962074,27.46,77666.87,89.7,-0.69995,0.00022,19.64442]
[1777109967612,27.46,77666.81,89.7,-0.69996,0.00022,19.64398]
[1777109973151,27.46,77668.79,89.7,-0.69955,0.00022,19.65306]
[1777109973696,27.46,77668.79,89.7,-0.69955,0.00022,19.65306]
[1777109973754,27.46,77668.79,89.7,-0.69955,0.00022,19.65306]
[1777109973954,27.46,77668.79,89.7,-0.69955,0.00022,19.65306]
[1777109974159,27.46,77690.55,89.7,-0.69465,0.00023,19.8014]
[1777109974725,27.46,77690.55,89.7,-0.69465,0.00023,19.8014]
[1777109975166,27.46,77707.51,89.7,-0.69081,0.00023,19.91504]
[1777109976172,27.46,77708.64,89.7,-0.69056,0.00023,19.92244]
[1777109978191,27.46,77711.57,89.7,-0.6899,0.00023,19.94169]
[1777109981213,27.45,77721.65,89.7,-0.68761,0.00023,20.00791]
[1777109982219,27.45,77725.13,89.7,-0.68682,0.00023,20.03063]
[1777109987255,27.45,77727.16,89.7,-0.68638,0.00023,20.04328]
[1777109989047,27.45,77727.16,89.7,-0.68638,0.00023,20.04328]
[1777109989085,27.45,77726.79,89.7,-0.68647,0.00023,20.04061]
[1777109989491,27.45,77726.79,89.7,-0.68647,0.00023,20.04061]
[1777109989532,27.45,77726.79,89.7,-0.68647,0.00023,20.04061]
[1777109989568,27.45,77742.06,89.7,-0.68298,0.00023,20.13964]
[1777109990648,27.45,77742.06,89.7,-0.68298,0.00023,20.13964]
[1777109990857,27.45,77760.9,89.7,-0.67865,0.00023,20.25964]
[1777109991283,27.45,77764.78,89.7,-0.67775,0.00023,20.28409]
[1777109992622,27.45,77760.56,89.7,-0.67873,0.00023,20.25737]
[1777109993691,27.45,77760.56,89.7,-0.67873,0.00023,20.25737]
[1777109993792,27.45,77751.43,89.7,-0.68084,0.00023,20.19926]
[1777109999339,27.44,77750.4,89.7,-0.6811,0.00023,20.19204]
[1777110004798,27.44,77748.86,89.7,-0.68147,0.00023,20.1818]
[1777110008402,27.44,77745.77,89.7,-0.68219,0.00023,20.16171]
[1777110009409,27.43,77737.89,89.7,-0.68402,0.00023,20.11031]
[1777110013436,27.43,77735.28,89.7,-0.68464,0.00023,20.09291]
[1777110018471,27.43,77734.59,89.7,-0.68481,0.00023,20.08814]
[1777110021493,27.43,77731.39,89.7,-0.68555,0.00023,20.06717]
[1777110026528,27.43,77730.08,89.7,-0.68586,0.00023,20.05822]
[1777110028542,27.43,77727.25,89.7,-0.68652,0.00023,20.03958]
[1777110033577,27.42,77724.19,89.7,-0.68726,0.00023,20.01473]
[1777110038612,27.42,77725.29,89.7,-0.68701,0.00023,20.02198]
[1777110039781,27.42,77725.29,89.7,-0.68701,0.00023,20.02198]
[1777110045660,27.42,77724.71,89.7,-0.68714,0.00023,20.01823]
[1777110049091,27.42,77724.64,89.7,-0.68716,0.00023,20.01768]
[1777110050100,27.42,77724.64,89.7,-0.68716,0.00023,20.0176]
[1777110055737,27.42,77724.79,89.7,-0.68714,0.00023,20.01828]
[1777110061093,27.42,77724.79,89.7,-0.68714,0.00023,20.01828]
[1777110066814,27.42,77723.89,89.7,-0.68736,0.00023,20.01179]
[1777110071850,27.42,77724.14,89.7,-0.68731,0.00023,20.01323]
[1777110077892,27.42,77729.53,89.7,-0.68609,0.00023,20.04834]
[1777110078899,27.42,77733.29,89.7,-0.68523,0.00023,20.07283]
[1777110083934,27.42,77732.78,89.7,-0.68535,0.00023,20.06938]
[1777110088969,27.41,77734.94,89.7,-0.68486,0.00023,20.08325]
[1777110094004,27.41,77734.93,89.7,-0.6849,0.00023,20.07851]
[1777110097024,27.41,77737.74,89.7,-0.68426,0.00023,20.09662]
[1777110102060,27.41,77739.52,89.7,-0.68386,0.00023,20.10787]
[1777110108102,27.41,77739.43,89.7,-0.6839,0.00023,20.10693]
[1777110113137,27.41,77741.52,89.7,-0.68343,0.00023,20.12017]
[1777110118172,27.41,77740.44,89.7,-0.68368,0.00023,20.113]
[1777110124213,27.4,77738.75,89.7,-0.68408,0.00023,20.10169]
[1777110129253,27.4,77738.54,89.7,-0.68414,0.00023,20.10015]
[1777110139325,27.4,77738.54,89.7,-0.68415,0.00023,20.09977]
[1777110145367,27.4,77738.77,89.7,-0.68411,0.00023,20.10104]
[1777110153423,27.4,77738.78,89.7,-0.68415,0.00023,20.09634]
[1777110159465,27.4,77738.76,89.7,-0.68416,0.00023,20.09601]
[1777110164500,27.4,77738.49,89.7,-0.68423,0.00023,20.0941]
[1777110169534,27.4,77738.61,89.7,-0.68421,0.00023,20.09465]
[1777110174570,27.39,77738.56,89.7,-0.68423,0.00023,20.09409]
[1777110177591,27.39,77732.09,89.7,-0.68572,0.00023,20.05185]
[1777110180612,27.39,77728.88,89.7,-0.68646,0.00023,20.03083]
[1777110185647,27.39,77728.81,89.7,-0.68647,0.00023,20.03042]
[1777110190682,27.39,77729.52,89.7,-0.68631,0.00023,20.0351]
[1777110195717,27.39,77729.2,89.7,-0.68638,0.00023,20.03304]
[1777110203773,27.39,77729.13,89.7,-0.68639,0.00023,20.03264]
[1777110207801,27.39,77724.18,89.7,-0.68752,0.00023,20.00021]
[1777110209815,27.39,77721.04,89.7,-0.68824,0.00023,19.97962]
[1777110214850,27.4,77720.06,89.7,-0.68849,0.00023,19.9689]
[1777110218877,27.4,77726.97,89.7,-0.6869,0.00023,20.01456]
[1777110219885,27.4,77733.81,89.7,-0.68533,0.00023,20.05931]
[1777110222336,27.4,77733.92,89.7,-0.6853,0.00023,20.06004]
[1777110222419,27.4,77733.84,89.7,-0.68533,0.00023,20.05945]
[1777110226068,27.4,77734.0,89.7,-0.68529,0.00023,20.0605]
[1777110227095,27.4,77734.01,89.7,-0.68529,0.00023,20.0605]
[1777110228948,27.4,77743.93,89.7,-0.68301,0.00023,20.12476]
[1777110229955,27.4,77753.75,89.7,-0.68074,0.00023,20.18785]
[1777110231969,27.4,77753.06,89.7,-0.6809,0.00023,20.18345]
[1777110237004,27.4,77752.21,89.7,-0.68111,0.00023,20.17785]
[1777110242039,27.4,77752.91,89.7,-0.68095,0.00023,20.1822]
[1777110247074,27.4,77755.48,89.7,-0.68036,0.00023,20.1986]
[1777110252109,27.39,77757.75,89.7,-0.67983,0.00023,20.213]
[1777110257145,27.39,77758.82,89.7,-0.67959,0.00023,20.21975]
[1777110262180,27.39,77758.58,89.7,-0.67965,0.00023,20.21819]
[1777110267216,27.39,77758.43,89.7,-0.67968,0.00023,20.21723]
[1777110272250,27.39,77757.41,89.7,-0.67995,0.00023,20.2063]
[1777110277285,27.39,77758.06,89.7,-0.67979,0.00023,20.21047]
[1777110282320,27.39,77759.24,89.7,-0.67952,0.00023,20.21801]
[1777110287358,27.4,77758.66,89.7,-0.67965,0.00023,20.21438]
[1777110292393,27.4,77758.37,89.7,-0.67972,0.00023,20.21261]
[1777110297427,27.4,77758.46,89.7,-0.67969,0.00023,20.21327]
[1777110302463,27.4,77756.89,89.7,-0.68005,0.00023,20.20341]
[1777110306986,27.4,77757.1,89.7,-0.68,0.00023,20.20486]
[1777110308505,27.4,77759.93,89.7,-0.67934,0.00023,20.22285]
[1777110309512,27.4,77763.59,89.7,-0.6785,0.00023,20.24601]
[1777110311130,27.4,77763.51,89.7,-0.67852,0.00023,20.24546]
[1777110316560,27.4,77764.02,89.7,-0.67841,0.00023,20.24853]
[1777110323610,27.4,77763.81,89.7,-0.67846,0.00023,20.24713]
[1777110328645,27.4,77763.87,89.7,-0.67844,0.00023,20.24751]
[1777110333679,27.4,77763.85,89.7,-0.67847,0.00023,20.24311]
[1777110340728,27.4,77764.03,89.7,-0.67842,0.00023,20.24458]
[1777110342557,27.4,77764.03,89.7,-0.67842,0.00023,20.24458]
[1777110343751,27.4,77766.87,89.7,-0.67776,0.00023,20.26261]
[1777110344758,27.4,77764.0,89.7,-0.67842,0.00023,20.24451]
[1777110346676,27.4,77763.48,89.7,-0.67854,0.00023,20.24125]
[1777110351807,27.4,77762.57,89.7,-0.67874,0.00023,20.23571]
[1777110356841,27.4,77762.65,89.7,-0.67871,0.00023,20.23645]
[1777110361877,27.4,77761.86,89.7,-0.67889,0.00023,20.23169]
[1777110364898,27.41,77755.22,89.7,-0.68042,0.00023,20.18967]
[1777110369933,27.41,77752.91,89.7,-0.68095,0.00023,20.17501]
[1777110374967,27.41,77754.36,89.7,-0.68061,0.00023,20.18426]
[1777110380009,27.41,77755.23,89.7,-0.68041,0.00023,20.18991]
[1777110385038,27.41,77754.97,89.7,-0.68046,0.00023,20.18839]
[1777110390073,27.41,77754.08,89.7,-0.68066,0.00023,20.18289]
[1777110395108,27.41,77751.41,89.7,-0.6813,0.00023,20.16158]
[1777110397122,27.41,77748.5,89.7,-0.68197,0.00023,20.14306]
[1777110400143,27.41,77744.55,89.7,-0.68287,0.00023,20.11786]
[1777110405178,27.41,77744.35,89.7,-0.68291,0.00023,20.11681]
[1777110410212,27.41,77744.09,89.7,-0.68296,0.00023,20.11537]
[1777110415247,27.41,77745.61,89.7,-0.6826,0.00023,20.12521]
[1777110420283,27.41,77747.47,89.7,-0.68218,0.00023,20.13717]
[1777110425317,27.41,77747.15,89.7,-0.68225,0.00023,20.1351]
[1777110427332,27.41,77752.34,89.7,-0.68105,0.00023,20.16839]
[1777110432366,27.41,77754.08,89.7,-0.68065,0.00023,20.17947]
[1777110437402,27.41,77754.11,89.7,-0.68064,0.00023,20.17972]
[1777110442437,27.42,77754.15,89.7,-0.68063,0.00023,20.18012]
[1777110447472,27.42,77754.14,89.7,-0.68062,0.00023,20.18024]
[1777110452507,27.42,77754.2,89.7,-0.68064,0.00023,20.1763]
[1777110459556,27.42,77755.8,89.7,-0.68025,0.00023,20.18689]
[1777110465598,27.42,77755.33,89.7,-0.68035,0.00023,20.18424]
[1777110470633,27.42,77755.69,89.7,-0.68025,0.00023,20.18683]
[1777110475668,27.43,77754.84,89.7,-0.68044,0.00023,20.18169]
[1777110480703,27.43,77753.37,89.7,-0.68077,0.00023,20.17256]
[1777110485741,27.43,77753.1,89.7,-0.68082,0.00023,20.17107]
[1777110491783,27.43,77750.24,89.7,-0.68147,0.00023,20.15323]
[1777110496818,27.43,77750.43,89.7,-0.68141,0.00023,20.15477]
[1777110503866,27.43,77750.92,89.7,-0.68129,0.00023,20.1581]
[1777110509909,27.43,77750.74,89.7,-0.68132,0.00023,20.1571]
[1777110514944,27.44,77750.43,89.7,-0.68142,0.00023,20.15077]
[1777110523000,27.44,77750.52,89.7,-0.68139,0.00023,20.15155]
[1777110530727,27.44,77750.52,89.7,-0.68139,0.00023,20.15155]
[1777110534077,27.44,77758.73,89.7,-0.67949,0.00023,20.20411]
[1777110535084,27.44,77765.05,89.7,-0.67803,0.00023,20.24408]
[1777110540120,27.44,77766.57,89.7,-0.67768,0.00023,20.25367]
[1777110545156,27.44,77766.64,89.7,-0.67766,0.00023,20.25413]
[1777110551198,27.44,77767.06,89.7,-0.67756,0.00023,20.25674]
[1777110556233,27.44,77768.33,89.7,-0.67727,0.00023,20.26459]
[1777110560517,27.44,77768.35,89.7,-0.67727,0.00023,20.26461]
[1777110561268,27.44,77778.12,89.7,-0.67501,0.00023,20.32555]
[1777110562275,27.44,77781.68,89.7,-0.67418,0.00023,20.34762]
[1777110562777,27.44,77781.68,89.7,-0.67418,0.00023,20.34762]
[1777110564170,27.44,77782.01,89.7,-0.67411,0.00023,20.34958]
[1777110570332,27.43,77783.16,89.7,-0.67387,0.00023,20.35594]
[1777110575366,27.43,77784.8,89.7,-0.67355,0.00023,20.36089]
[1777110575798,27.43,77784.8,89.7,-0.67355,0.00023,20.36089]
[1777110576374,27.43,77785.8,89.7,-0.67332,0.00023,20.36693]
[1777110581409,27.42,77786.15,89.7,-0.67327,0.00023,20.36842]
[1777110586444,27.42,77787.91,89.7,-0.67288,0.00023,20.37877]
[1777110588457,27.42,77780.95,89.7,-0.6745,0.00023,20.33554]
[1777110589465,27.42,77777.81,89.7,-0.67524,0.00023,20.31594]
[1777110592771,27.42,77778.68,89.7,-0.67504,0.00023,20.32122]
[1777110593493,27.41,77778.88,89.7,-0.675,0.00023,20.32231]
[1777110598528,27.41,77778.68,89.7,-0.67506,0.00023,20.32067]
[1777110601549,27.41,77773.46,89.7,-0.67629,0.00023,20.28779]
[1777110602556,27.41,77769.24,89.7,-0.67727,0.00023,20.26124]
[1777110603563,27.41,77764.51,89.7,-0.67837,0.00023,20.23137]
[1777110605593,27.41,77760.07,89.7,-0.6794,0.00023,20.20318]
[1777110610612,27.41,77759.44,89.7,-0.67955,0.00023,20.19909]
[1777110615646,27.41,77759.94,89.7,-0.67944,0.00023,20.20214]
[1777110620682,27.41,77759.86,89.7,-0.67946,0.00023,20.20156]
[1777110625719,27.41,77760.02,89.7,-0.67942,0.00023,20.2026]
[1777110630753,27.41,77758.67,89.7,-0.67973,0.00023,20.1941]
[1777110635789,27.41,77759.45,89.7,-0.67958,0.00023,20.19471]
[1777110640824,27.41,77761.03,89.7,-0.67921,0.00023,20.20482]
[1777110642838,27.41,77764.12,89.7,-0.67849,0.00023,20.22439]
[1777110649888,27.41,77763.8,89.7,-0.67857,0.00023,20.22239]
[1777110654928,27.41,77763.14,89.7,-0.67872,0.00023,20.21829]
[1777110659963,27.41,77763.49,89.7,-0.67863,0.00023,20.22063]
[1777110666005,27.41,77763.56,89.7,-0.67861,0.00023,20.22119]
[1777110671040,27.41,77762.08,89.7,-0.67895,0.00023,20.21197]
[1777110677083,27.41,77761.13,89.7,-0.67916,0.00023,20.20618]
[1777110682118,27.41,77759.76,89.7,-0.67947,0.00023,20.19774]
[1777110687153,27.42,77759.86,89.7,-0.67943,0.00023,20.19866]
[1777110690092,27.42,77759.99,89.7,-0.6794,0.00023,20.19954]
[1777110691096,27.42,77759.99,89.7,-0.67939,0.00023,20.19966]
[1777110691746,27.42,77759.99,89.7,-0.67942,0.00023,20.1953]
[1777110692781,27.42,77759.99,89.7,-0.67942,0.00023,20.1953]
[1777110694769,27.42,77760.3,89.7,-0.67935,0.00023,20.19732]
[1777110700245,27.42,77760.93,89.7,-0.67919,0.00023,20.20167]
[1777110706286,27.42,77761.31,89.7,-0.67909,0.00023,20.20439]
[1777110711322,27.42,77760.73,89.7,-0.67921,0.00023,20.201]
[1777110718370,27.43,77760.72,89.7,-0.6792,0.00023,20.20135]
[1777110724412,27.43,77760.71,89.7,-0.67919,0.00023,20.20165]
[1777110729448,27.43,77761.14,89.7,-0.67908,0.00023,20.20467]
[1777110736497,27.43,77760.68,89.7,-0.67917,0.00023,20.20218]
[1777110741532,27.44,77761.29,89.7,-0.67901,0.00023,20.20641]
[1777110746566,27.44,77761.08,89.7,-0.67905,0.00023,20.20538]
[1777110751602,27.44,77761.78,89.7,-0.67891,0.00023,20.20563]
[1777110756637,27.44,77762.01,89.7,-0.67884,0.00023,20.20738]
[1777110761671,27.44,77761.69,89.7,-0.67891,0.00023,20.20564]
[1777110766707,27.44,77761.43,89.7,-0.67895,0.00023,20.2043]
[1777110768721,27.44,77766.4,89.7,-0.6778,0.00023,20.23578]
[1777110770735,27.45,77770.24,89.7,-0.67691,0.00023,20.25993]
[1777110775771,27.45,77770.85,89.7,-0.67676,0.00023,20.26378]
[1777110781813,27.44,77768.34,89.7,-0.67735,0.00023,20.24794]
[1777110786848,27.44,77768.4,89.7,-0.67734,0.00023,20.24819]
[1777110791882,27.44,77769.44,89.7,-0.67711,0.00023,20.25457]
[1777110796918,27.44,77767.45,89.7,-0.67757,0.00023,20.24189]
[1777110802959,27.44,77768.45,89.7,-0.67735,0.00023,20.24792]
[1777110807995,27.44,77769.95,89.7,-0.67701,0.00023,20.25709]
[1777110813029,27.44,77770.68,89.7,-0.67689,0.00023,20.2569]
[1777110818066,27.43,77771.04,89.7,-0.67682,0.00023,20.25883]
[1777110821414,27.43,77770.94,89.7,-0.67684,0.00023,20.25808]
[1777110822424,27.43,77771.01,89.7,-0.67683,0.00023,20.2585]
[1777110828137,27.43,77767.93,89.7,-0.67755,0.00023,20.23894]
[1777110833172,27.43,77767.51,89.7,-0.67766,0.00023,20.23614]
[1777110838206,27.43,77768.97,89.7,-0.67733,0.00023,20.24511]
[1777110843242,27.43,77769.44,89.7,-0.67722,0.00023,20.24784]
[1777110847270,27.43,77772.36,89.7,-0.67655,0.00023,20.266]
[1777110852305,27.43,77771.24,89.7,-0.67682,0.00023,20.25868]
[1777110857340,27.42,77771.47,89.7,-0.67678,0.00023,20.25985]
[1777110862375,27.42,77771.66,89.7,-0.67675,0.00023,20.26076]
[1777110867409,27.42,77770.43,89.7,-0.67705,0.00023,20.25275]
[1777110872445,27.42,77772.81,89.7,-0.67654,0.00023,20.26289]
[1777110878486,27.42,77773.0,89.7,-0.67651,0.00023,20.26361]
[1777110882132,27.41,77772.49,89.7,-0.67664,0.00023,20.26017]
[1777110882519,27.41,77777.74,89.7,-0.67542,0.00023,20.29289]
[1777110883523,27.41,77783.43,89.7,-0.6741,0.00023,20.32819]
[1777110888558,27.41,77785.77,89.7,-0.67356,0.00023,20.34246]
[1777110893593,27.41,77785.9,89.7,-0.67355,0.00023,20.34286]
[1777110899635,27.4,77785.79,89.7,-0.67361,0.00023,20.34119]
[1777110904670,27.4,77785.63,89.7,-0.67368,0.00023,20.33935]
[1777110909704,27.39,77786.16,89.7,-0.6736,0.00023,20.34157]
[1777110914739,27.39,77785.59,89.7,-0.67377,0.00023,20.33716]
[1777110919775,27.38,77785.19,89.7,-0.6739,0.00023,20.3338]
[1777110925817,27.37,77784.27,89.7,-0.67415,0.00023,20.32705]
[1777110930851,27.37,77783.72,89.7,-0.67431,0.00023,20.32277]
[1777110935887,27.36,77782.43,89.7,-0.67468,0.00023,20.30944]
[1777110940921,27.36,77781.89,89.7,-0.67484,0.00023,20.30528]
[1777110945957,27.35,77782.03,89.7,-0.67483,0.00023,20.30537]
[1777110950992,27.35,77782.07,89.7,-0.67485,0.00023,20.30485]
[1777110958040,27.34,77782.47,89.7,-0.6748,0.00023,20.30627]
[1777110963075,27.34,77783.54,89.7,-0.67458,0.00023,20.31214]
[1777110965090,27.33,77787.77,89.7,-0.67361,0.00023,20.33808]
[1777110970127,27.33,77787.48,89.7,-0.67371,0.00023,20.3354]
[1777110975162,27.32,77787.46,89.7,-0.67375,0.00023,20.3344]
[1777110980197,27.32,77787.4,89.7,-0.6738,0.00023,20.33316]
[1777110987247,27.31,77787.76,89.7,-0.67376,0.00023,20.33418]
[1777110992282,27.3,77788.23,89.7,-0.67372,0.00023,20.33178]
[1777110997317,27.3,77787.91,89.7,-0.67383,0.00023,20.32894]
[1777111002352,27.29,77789.26,89.7,-0.67354,0.00023,20.33647]
[1777111004366,27.29,77793.13,89.7,-0.67265,0.00023,20.36008]
[1777111007387,27.29,77798.22,89.7,-0.67147,0.00023,20.39108]
[1777111012422,27.29,77799.28,89.7,-0.67124,0.00023,20.39704]
[1777111017456,27.28,77800.17,89.7,-0.67105,0.00024,20.40196]
[1777111022492,27.28,77799.72,89.7,-0.67118,0.00024,20.39878]
[1777111027527,27.28,77800.22,89.7,-0.67107,0.00024,20.40146]
[1777111032562,27.27,77793.75,89.7,-0.67261,0.00023,20.36115]
[1777111034576,27.27,77790.44,89.7,-0.67339,0.00023,20.34056]
[1777111036589,27.27,77783.58,89.7,-0.67501,0.00023,20.29769]
[1777111041626,27.27,77785.43,89.7,-0.67458,0.00023,20.30902]
[1777111046661,27.27,77786.98,89.7,-0.67423,0.00023,20.31848]
[1777111053710,27.27,77786.55,89.7,-0.67436,0.00023,20.31118]
[1777111059751,27.27,77787.95,89.7,-0.67404,0.00023,20.31979]
[1777111062773,27.27,77792.01,89.7,-0.67309,0.00023,20.34492]
[1777111068815,27.27,77791.97,89.7,-0.67311,0.00023,20.34439]
[1777111074864,27.26,77792.17,89.7,-0.67308,0.00023,20.34532]
[1777111080906,27.26,77792.14,89.7,-0.6731,0.00023,20.34478]
[1777111085941,27.26,77789.68,89.7,-0.67369,0.00023,20.32928]
[1777111086947,27.26,77785.11,89.7,-0.67476,0.00023,20.3008]
[1777111091983,27.26,77783.36,89.7,-0.67517,0.00023,20.28982]
[1777111097017,27.26,77782.79,89.7,-0.6753,0.00023,20.28623]
[1777111102052,27.26,77782.48,89.7,-0.67538,0.00023,20.28426]
[1777111104067,27.26,77778.17,89.7,-0.67638,0.00023,20.2572]
[1777111106080,27.26,77775.25,89.7,-0.67707,0.00023,20.23883]
[1777111111115,27.26,77774.67,89.7,-0.67723,0.00023,20.23087]
[1777111118164,27.26,77774.38,89.7,-0.67728,0.00023,20.22929]
[1777111124207,27.26,77773.66,89.7,-0.67744,0.00023,20.22495]
[1777111130249,27.26,77773.01,89.7,-0.67759,0.00023,20.22104]
[1777111135284,27.27,77772.43,89.7,-0.67772,0.00023,20.21753]
[1777111140318,27.27,77772.91,89.7,-0.6776,0.00023,20.22068]
[1777111147367,27.27,77771.72,89.7,-0.67788,0.00023,20.21322]
[1777111152403,27.27,77769.94,89.7,-0.67829,0.00023,20.20195]
[1777111153410,27.27,77767.12,89.7,-0.67895,0.00023,20.18405]
[1777111156431,27.27,77761.67,89.7,-0.68021,0.00023,20.14932]
[1777111159457,27.27,77750.91,89.7,-0.68271,0.00023,20.08016]
[1777111160463,27.27,77741.75,89.7,-0.68483,0.00023,20.02068]
[1777111161471,27.27,77738.79,89.7,-0.68551,0.00023,20.00146]
[1777111163485,27.27,77736.33,89.7,-0.68607,0.00023,19.98566]
[1777111164492,27.27,77740.56,89.7,-0.68508,0.00023,20.01354]
[1777111169529,27.28,77741.33,89.7,-0.68488,0.00023,20.01931]
[1777111174564,27.28,77741.63,89.7,-0.68481,0.00023,20.01752]
[1777111179599,27.28,77741.95,89.7,-0.68471,0.00023,20.02037]
[1777111184634,27.29,77739.65,89.7,-0.68521,0.00023,20.00614]
[1777111189669,27.29,77739.07,89.7,-0.68532,0.00023,20.00317]
[1777111194704,27.3,77739.45,89.7,-0.6852,0.00023,20.00648]
[1777111199739,27.3,77739.22,89.7,-0.68522,0.00023,20.00579]
[1777111202762,27.3,77741.87,89.7,-0.68459,0.00023,20.02354]
[1777111205783,27.31,77745.23,89.7,-0.6838,0.00023,20.04581]
[1777111211825,27.31,77747.08,89.7,-0.68334,0.00023,20.05854]
[1777111216860,27.32,77746.36,89.7,-0.68349,0.00023,20.05449]
[1777111221895,27.32,77746.93,89.7,-0.68333,0.00023,20.05881]
[1777111226931,27.32,77749.03,89.7,-0.68283,0.00023,20.07295]
[1777111231966,27.32,77749.03,89.7,-0.68284,0.00023,20.06899]
[1777111235994,27.33,77751.8,89.7,-0.68218,0.00023,20.08727]
[1777111240022,27.33,77754.89,89.7,-0.68145,0.00023,20.10753]
[1777111245057,27.33,77754.3,89.7,-0.68157,0.00023,20.10414]
[1777111250092,27.33,77751.7,89.7,-0.68216,0.00023,20.0879]
[1777111258147,27.34,77752.17,89.7,-0.68202,0.00023,20.09164]
[1777111262179,27.34,77755.14,89.7,-0.68132,0.00023,20.11096]
[1777111265200,27.34,77760.55,89.7,-0.68006,0.00023,20.14584]
[1777111270235,27.34,77760.76,89.7,-0.68,0.00023,20.14734]
[1777111274263,27.34,77764.36,89.7,-0.67916,0.00023,20.1705]
[1777111279298,27.35,77765.43,89.7,-0.6789,0.00023,20.1774]
[1777111287354,27.35,77764.91,89.7,-0.67901,0.00023,20.17447]
[1777111298431,27.35,77764.98,89.7,-0.67901,0.00023,20.17088]
[1777111303466,27.35,77765.86,89.7,-0.6788,0.00023,20.17666]
[1777111308501,27.35,77765.55,89.7,-0.67886,0.00023,20.17486]
[1777111311846,27.35,77765.78,89.7,-0.67881,0.00023,20.1764]
[1777111312883,27.35,77765.78,89.7,-0.67881,0.00023,20.1764]
[1777111318571,27.35,77765.31,89.7,-0.6789,0.00023,20.1738]
[1777111323606,27.36,77765.36,89.7,-0.67888,0.00023,20.17438]
[1777111329650,27.36,77769.49,89.7,-0.67791,0.00023,20.20079]
[1777111331663,27.36,77773.42,89.7,-0.67699,0.00023,20.22559]
[1777111336699,27.36,77775.73,89.7,-0.67645,0.00023,20.24011]
[1777111341733,27.36,77776.1,89.7,-0.67637,0.00023,20.24244]
[1777111344755,27.36,77779.11,89.7,-0.67566,0.00023,20.26139]
[1777111346768,27.36,77783.68,89.7,-0.67459,0.00023,20.28997]
[1777111347776,27.36,77788.97,89.7,-0.67335,0.00023,20.32286]
[1777111352811,27.36,77790.36,89.7,-0.67305,0.00023,20.32718]
[1777111357847,27.36,77790.17,89.7,-0.67309,0.00023,20.32608]
[1777111363888,27.36,77790.17,89.7,-0.67308,0.00023,20.32621]
[1777111366910,27.36,77795.93,89.7,-0.67173,0.00023,20.36175]
[1777111371947,27.36,77796.67,89.7,-0.67155,0.00023,20.36644]
[1777111374311,27.37,77801.27,89.7,-0.67047,0.00023,20.39472]
[1777111374968,27.37,77806.74,89.7,-0.66918,0.00024,20.42797]
[1777111380008,27.37,77808.04,89.7,-0.66886,0.00024,20.43613]
[1777111383024,27.37,77812.4,89.7,-0.66783,0.00024,20.46263]
[1777111386055,27.37,77815.76,89.7,-0.66703,0.00024,20.48297]
[1777111387062,27.37,77810.91,89.7,-0.66817,0.00024,20.45383]
[1777111392096,27.37,77811.98,89.7,-0.66792,0.00024,20.46043]
[1777111393104,27.37,77808.58,89.7,-0.66872,0.00024,20.43994]
[1777111398138,27.37,77806.78,89.7,-0.66913,0.00024,20.42921]
[1777111403173,27.37,77808.93,89.7,-0.66862,0.00024,20.44242]
[1777111408209,27.37,77808.58,89.7,-0.66869,0.00024,20.44046]
[1777111412236,27.38,77805.03,89.7,-0.66955,0.00023,20.41463]
[1777111416265,27.38,77800.44,89.7,-0.67062,0.00023,20.38696]
[1777111421300,27.38,77797.85,89.7,-0.67121,0.00023,20.3715]
[1777111421976,27.38,77797.85,89.7,-0.67121,0.00023,20.3715]
[1777111422306,27.38,77789.81,89.7,-0.6731,0.00023,20.32212]
[1777111423313,27.38,77782.37,89.7,-0.67483,0.00023,20.27608]
[1777111425341,27.38,77779.14,89.7,-0.67558,0.00023,20.25604]
[1777111426111,27.38,77779.14,89.7,-0.67558,0.00023,20.25604]
[1777111426343,27.38,77773.23,89.7,-0.67695,0.00023,20.21923]
[1777111427350,27.38,77768.57,89.7,-0.67803,0.00023,20.19002]
[1777111432385,27.39,77768.52,89.7,-0.67802,0.00023,20.19036]
[1777111433391,27.39,77764.63,89.7,-0.67892,0.00023,20.1659]
[1777111434399,27.39,77769.69,89.7,-0.67773,0.00023,20.19803]
[1777111435406,27.39,77772.73,89.7,-0.67702,0.00023,20.21732]
[1777111440441,27.39,77774.07,89.7,-0.67668,0.00023,20.2264]
[1777111445476,27.4,77775.62,89.7,-0.6763,0.00023,20.23674]
[1777111448497,27.4,77782.84,89.7,-0.6746,0.00023,20.28214]
[1777111454541,27.4,77785.32,89.7,-0.674,0.00023,20.29812]
[1777111459576,27.41,77786.17,89.7,-0.67378,0.00023,20.30382]
[1777111464611,27.41,77785.56,89.7,-0.67391,0.00023,20.30046]
[1777111465619,27.41,77791.61,89.7,-0.67249,0.00023,20.33785]
[1777111470654,27.41,77793.85,89.7,-0.67196,0.00023,20.35181]
[1777111473675,27.41,77797.37,89.7,-0.67116,0.00023,20.369]
[1777111478711,27.41,77796.17,89.7,-0.67144,0.00023,20.3618]
[1777111483746,27.41,77795.46,89.7,-0.6716,0.00023,20.35764]
[1777111488782,27.42,77796.15,89.7,-0.67142,0.00023,20.3621]
[1777111493817,27.42,77795.92,89.7,-0.67146,0.00023,20.36112]
[1777111497845,27.42,77791.84,89.7,-0.6724,0.00023,20.33641]
[1777111501873,27.42,77785.13,89.7,-0.67396,0.00023,20.29534]
[1777111506907,27.43,77783.84,89.7,-0.67424,0.00023,20.28787]
[1777111510936,27.43,77780.82,89.7,-0.67493,0.00023,20.26958]
[1777111515972,27.43,77779.69,89.7,-0.67517,0.00023,20.26306]
[1777111521006,27.43,77779.74,89.7,-0.67514,0.00023,20.26394]
[1777111526042,27.44,77779.72,89.7,-0.67512,0.00023,20.26438]
[1777111531077,27.44,77779.95,89.7,-0.67508,0.00023,20.26188]
[1777111536111,27.44,77780.84,89.7,-0.67485,0.00023,20.26795]
[1777111543160,27.45,77779.5,89.7,-0.67513,0.00023,20.26043]
[1777111551216,27.46,77779.45,89.7,-0.6751,0.00023,20.26114]
[1777111554616,27.46,77779.47,89.7,-0.67509,0.00023,20.2614]
[1777111555615,27.46,77779.47,89.7,-0.67507,0.00023,20.26181]
[1777111555711,27.46,77779.47,89.7,-0.67507,0.00023,20.26194]
[1777111558034,27.46,77779.55,89.7,-0.67504,0.00023,20.26257]
[1777111561287,27.47,77783.49,89.7,-0.67411,0.00023,20.28754]
[1777111567329,27.47,77783.99,89.7,-0.67396,0.00023,20.29141]
[1777111572363,27.47,77784.18,89.7,-0.67389,0.00023,20.2932]
[1777111577398,27.48,77788.38,89.7,-0.67289,0.00023,20.3197]
[1777111582433,27.48,77790.77,89.7,-0.67231,0.00023,20.33486]
[1777111588476,27.49,77790.74,89.7,-0.67229,0.00023,20.33525]
[1777111590490,27.49,77794.62,89.7,-0.67138,0.00023,20.35912]
[1777111592504,27.49,77798.11,89.7,-0.67059,0.00023,20.37601]
[1777111597539,27.49,77798.06,89.7,-0.67059,0.00023,20.376]
[1777111603582,27.49,77798.36,89.7,-0.67051,0.00023,20.37807]
[1777111605596,27.49,77806.91,89.7,-0.6685,0.00023,20.42987]
[1777111607610,27.49,77803.39,89.7,-0.66932,0.00023,20.40878]
[1777111612645,27.49,77801.49,89.7,-0.66975,0.00023,20.39764]
[1777111617680,27.5,77801.46,89.7,-0.66975,0.00023,20.3978]
[1777111622715,27.5,77801.46,89.7,-0.66973,0.00023,20.39816]
[1777111625736,27.5,77804.45,89.7,-0.66902,0.00023,20.41647]
[1777111633807,27.5,77806.24,89.7,-0.66858,0.00023,20.42785]
[1777111639854,27.51,77807.15,89.7,-0.66835,0.00023,20.43377]
[1777111644889,27.51,77807.32,89.7,-0.66829,0.00023,20.43517]
[1777111649924,27.51,77807.26,89.7,-0.66829,0.00023,20.43511]
[1777111654958,27.51,77809.1,89.7,-0.66788,0.00023,20.44191]
[1777111659996,27.52,77809.34,89.7,-0.66782,0.00023,20.44363]
[1777111665031,27.52,77810.73,89.7,-0.66748,0.00023,20.45229]
[1777111670067,27.52,77812.9,89.7,-0.66695,0.00023,20.46556]
[1777111675103,27.52,77813.02,89.7,-0.66691,0.00023,20.46658]
[1777111678124,27.52,77806.57,89.7,-0.66842,0.00023,20.42821]
[1777111683159,27.53,77805.43,89.7,-0.66866,0.00023,20.4219]
[1777111688194,27.53,77802.52,89.7,-0.66932,0.00023,20.40497]
[1777111693230,27.54,77801.29,89.7,-0.66958,0.00023,20.39808]
[1777111698265,27.54,77801.89,89.7,-0.66942,0.00023,20.40224]
[1777111703300,27.54,77801.99,89.7,-0.66938,0.00023,20.40335]
[1777111708335,27.55,77801.65,89.7,-0.66944,0.00023,20.4018]
[1777111713370,27.55,77804.11,89.7,-0.66887,0.00023,20.41264]
[1777111715383,27.55,77809.9,89.7,-0.66751,0.00023,20.44749]
[1777111720933,27.55,77809.68,89.7,-0.66756,0.00023,20.44635]
[1777111721937,27.55,77809.91,89.7,-0.6675,0.00023,20.44785]
[1777111727467,27.55,77810.13,89.7,-0.66743,0.00023,20.44952]
[1777111733890,27.56,77809.91,89.7,-0.66747,0.00023,20.44852]
[1777111740559,27.56,77809.88,89.7,-0.66746,0.00023,20.44886]
[1777111745594,27.56,77808.13,89.7,-0.66786,0.00023,20.43863]
[1777111750628,27.56,77808.03,89.7,-0.66787,0.00023,20.43826]
[1777111755665,27.57,77807.72,89.7,-0.66793,0.00023,20.43678]
[1777111759693,27.57,77802.39,89.7,-0.66916,0.00023,20.40512]
[1777111760700,27.57,77799.32,89.7,-0.66987,0.00023,20.38671]
[1777111762714,27.57,77794.14,89.7,-0.67107,0.00023,20.35555]
[1777111767748,27.57,77792.76,89.7,-0.67137,0.00023,20.34771]
[1777111772783,27.58,77792.09,89.7,-0.67155,0.00023,20.33952]
[1777111778827,27.58,77792.13,89.7,-0.67152,0.00023,20.34018]
[1777111783862,27.58,77792.18,89.7,-0.6715,0.00023,20.34077]
[1777111789904,27.58,77791.19,89.7,-0.67171,0.00023,20.33506]
[1777111795946,27.58,77791.16,89.7,-0.67171,0.00023,20.33517]
[1777111800981,27.59,77789.41,89.7,-0.67211,0.00023,20.32474]
[1777111808030,27.59,77791.7,89.7,-0.67156,0.00023,20.33896]
[1777111813065,27.59,77790.48,89.7,-0.67184,0.00023,20.3317]
[1777111818099,27.59,77791.22,89.7,-0.67166,0.00023,20.33636]
[1777111823135,27.59,77793.69,89.7,-0.67108,0.00023,20.35146]
[1777111829178,27.59,77794.95,89.7,-0.67079,0.00023,20.35917]
[1777111834213,27.59,77794.99,89.7,-0.67081,0.00023,20.35502]
[1777111839248,27.59,77795.17,89.7,-0.67076,0.00023,20.35619]
[1777111844283,27.59,77796.2,89.7,-0.67052,0.00023,20.36249]
[1777111854353,27.59,77796.31,89.7,-0.67049,0.00023,20.3633]
[1777111862408,27.59,77795.88,89.7,-0.67058,0.00023,20.36087]
[1777111867445,27.6,77794.57,89.7,-0.67088,0.00023,20.35314]
[1777111876506,27.6,77794.79,89.7,-0.67081,0.00023,20.35487]
[1777111881542,27.6,77790.97,89.7,-0.67169,0.00023,20.33195]
[1777111886576,27.6,77790.35,89.7,-0.67182,0.00023,20.32852]
[1777111892921,27.6,77790.36,89.7,-0.67181,0.00023,20.32885]
[1777111893987,27.61,77790.36,89.7,-0.67183,0.00023,20.32458]
[1777111899925,27.61,77790.27,89.7,-0.67184,0.00023,20.32435]
[1777111900934,27.61,77790.33,89.7,-0.67182,0.00023,20.32483]
[1777111907723,27.61,77790.46,89.7,-0.67177,0.00023,20.32604]
[1777111912759,27.61,77790.46,89.7,-0.67176,0.00023,20.32637]
[1777111917794,27.61,77790.5,89.7,-0.67174,0.00023,20.32688]
[1777111923842,27.62,77790.19,89.7,-0.6718,0.00023,20.32531]
[1777111929884,27.62,77790.37,89.7,-0.67174,0.00023,20.3267]
[1777111935926,27.62,77789.89,89.7,-0.67184,0.00023,20.32408]
[1777111940962,27.62,77789.09,89.7,-0.67202,0.00023,20.31947]
[1777111948011,27.62,77789.17,89.7,-0.67199,0.00023,20.32031]
[1777111953046,27.63,77789.26,89.7,-0.67199,0.00023,20.31663]
[1777111959087,27.63,77789.39,89.7,-0.67195,0.00023,20.31771]
[1777111965130,27.63,77789.03,89.7,-0.67202,0.00023,20.31565]
[1777111970165,27.63,77789.48,89.7,-0.67192,0.00023,20.31845]
[1777111978221,27.63,77789.44,89.7,-0.67191,0.00023,20.31852]
[1777111983256,27.63,77789.86,89.7,-0.67181,0.00023,20.32129]
[1777111986277,27.63,77793.82,89.7,-0.67088,0.00023,20.34542]
[1777111991312,27.63,77793.09,89.7,-0.67105,0.00023,20.34116]
[1777111996346,27.64,77793.26,89.7,-0.67099,0.00023,20.34248]
[1777112002389,27.64,77793.75,89.7,-0.67087,0.00023,20.34568]
[1777112008431,27.64,77793.12,89.7,-0.671,0.00023,20.34223]
[1777112013466,27.64,77793.6,89.7,-0.67091,0.00023,20.34102]
[1777112017888,27.64,77793.49,89.7,-0.67093,0.00023,20.34049]
[1777112018895,27.65,77793.49,89.7,-0.67092,0.00023,20.3407]
[1777112026461,27.65,77792.84,89.7,-0.67106,0.00023,20.33705]
[1777112031594,27.67,77791.11,89.7,-0.67132,0.00023,20.3301]
[1777112036629,27.69,77790.98,89.7,-0.67121,0.00023,20.33287]
[1777112041664,27.71,77791.31,89.7,-0.67105,0.00023,20.3369]
[1777112047706,27.71,77792.46,89.7,-0.67077,0.00023,20.34419]
[1777112053748,27.71,77792.31,89.7,-0.67079,0.00023,20.34361]
[1777112058782,27.71,77792.31,89.7,-0.67078,0.00023,20.34388]
[1777112065833,27.72,77792.01,89.7,-0.67083,0.00023,20.34244]
[1777112070868,27.72,77791.79,89.7,-0.67087,0.00023,20.34139]
[1777112076910,27.72,77791.73,89.7,-0.6709,0.00023,20.33691]
[1777112083959,27.72,77791.56,89.7,-0.67093,0.00023,20.33634]
[1777112088994,27.73,77791.55,89.7,-0.67092,0.00023,20.33656]
[1777112099064,27.73,77791.55,89.7,-0.67089,0.00023,20.33712]
[1777112105106,27.73,77791.72,89.7,-0.67084,0.00023,20.33848]
[1777112110141,27.73,77791.55,89.7,-0.67087,0.00023,20.33772]
[1777112115175,27.73,77791.66,89.7,-0.67083,0.00023,20.33866]
[1777112120211,27.74,77791.64,89.7,-0.67083,0.00023,20.3388]
[1777112125246,27.74,77791.88,89.7,-0.67076,0.00023,20.34047]
[1777112130281,27.74,77791.66,89.7,-0.6708,0.00023,20.33937]
[1777112137330,27.74,77791.83,89.7,-0.67078,0.00023,20.3363]
[1777112142365,27.74,77791.86,89.7,-0.67076,0.00023,20.33674]
[1777112147399,27.75,77791.76,89.7,-0.67078,0.00023,20.3364]
[1777112154449,27.75,77791.5,89.7,-0.67082,0.00023,20.3352]
[1777112161500,27.75,77791.4,89.7,-0.67083,0.00023,20.33497]
[1777112167541,27.75,77792.96,89.7,-0.67046,0.00023,20.34464]
[1777112173584,27.75,77795.81,89.7,-0.66979,0.00023,20.36198]
[1777112178619,27.75,77797.32,89.7,-0.66943,0.00023,20.37116]
[1777112183655,27.75,77796.52,89.7,-0.66962,0.00023,20.36636]
[1777112188690,27.75,77796.91,89.7,-0.66953,0.00023,20.36868]
[1777112193725,27.75,77796.87,89.7,-0.66957,0.00023,20.36396]
[1777112201781,27.75,77796.7,89.7,-0.66961,0.00023,20.36295]
[1777112206816,27.75,77805.21,89.7,-0.66763,0.00023,20.4137]
[1777112211859,27.75,77804.79,89.7,-0.66772,0.00023,20.41122]
[1777112216894,27.76,77805.83,89.7,-0.66748,0.00023,20.41745]
[1777112221930,27.76,77807.69,89.7,-0.66703,0.00023,20.42875]
[1777112226965,27.76,77807.34,89.7,-0.6671,0.00023,20.42697]
[1777112232001,27.76,77807.54,89.7,-0.66705,0.00023,20.42844]
[1777112237745,27.76,77807.54,89.7,-0.66705,0.00023,20.42844]
[1777112239621,27.76,77807.54,89.7,-0.66703,0.00023,20.42886]
[1777112245092,27.77,77807.7,89.7,-0.66698,0.00023,20.43008]
[1777112250127,27.77,77807.5,89.7,-0.66701,0.00023,20.42924]
[1777112255162,27.77,77807.89,89.7,-0.66694,0.00023,20.42739]
[1777112262211,27.77,77807.91,89.7,-0.66692,0.00023,20.42792]
[1777112267246,27.78,77807.73,89.7,-0.66695,0.00023,20.42715]
[1777112276309,27.78,77807.81,89.7,-0.66691,0.00023,20.42817]
[1777112283358,27.78,77805.63,89.7,-0.6674,0.00023,20.41569]
[1777112288392,27.78,77804.22,89.7,-0.66772,0.00023,20.40747]
[1777112295442,27.78,77804.26,89.7,-0.6677,0.00023,20.40794]
[1777112300476,27.79,77804.28,89.7,-0.66768,0.00023,20.4084]
[1777112305512,27.79,77804.89,89.7,-0.66753,0.00023,20.41235]
[1777112310547,27.79,77804.9,89.7,-0.66751,0.00023,20.41273]
[1777112315582,27.79,77806.09,89.7,-0.66725,0.00023,20.41562]
[1777112320617,27.8,77806.31,89.7,-0.66719,0.00023,20.41719]
[1777112325652,27.8,77806.58,89.7,-0.66711,0.00023,20.41907]
[1777112329688,27.8,77806.29,89.7,-0.66717,0.00023,20.41753]
[1777112330693,27.8,77806.35,89.7,-0.66716,0.00023,20.41794]
[1777112338001,27.8,77806.27,89.7,-0.66716,0.00023,20.41781]
[1777112339096,27.8,77806.26,89.7,-0.66716,0.00023,20.41785]
[1777112344784,27.8,77806.2,89.7,-0.66716,0.00023,20.41778]
[1777112350357,27.81,77806.93,89.7,-0.66698,0.00023,20.42231]
[1777112355863,27.81,77807.26,89.7,-0.6669,0.00023,20.42455]
[1777112360899,27.81,77807.23,89.7,-0.6669,0.00023,20.42454]
[1777112366941,27.81,77806.53,89.7,-0.66705,0.00023,20.42068]
[1777112368954,27.81,77800.0,89.7,-0.66856,0.00023,20.3821]
[1777112369962,27.81,77795.9,89.7,-0.66951,0.00023,20.3577]
[1777112370969,27.81,77790.81,89.7,-0.67069,0.00023,20.32727]
[1777112377013,27.82,77790.98,89.7,-0.67066,0.00023,20.32438]
[1777112382048,27.82,77792.68,89.7,-0.67025,0.00023,20.33491]
[1777112387083,27.82,77792.5,89.7,-0.67028,0.00023,20.33412]
[1777112392118,27.82,77790.86,89.7,-0.67065,0.00023,20.32459]
[1777112397153,27.83,77789.89,89.7,-0.67085,0.00023,20.31924]
[1777112402189,27.83,77789.33,89.7,-0.67096,0.00023,20.31634]
[1777112407223,27.83,77789.48,89.7,-0.67091,0.00023,20.3177]
[1777112412258,27.83,77789.49,89.7,-0.67089,0.00023,20.3181]
[1777112416564,27.84,77789.6,89.7,-0.67086,0.00023,20.31891]
[1777112417595,27.84,77789.6,89.7,-0.67086,0.00023,20.319]
[1777112423628,27.84,77789.48,89.7,-0.67088,0.00023,20.31848]
[1777112424697,27.84,77789.48,89.7,-0.67087,0.00023,20.31862]
[1777112430383,27.84,77789.78,89.7,-0.6708,0.00023,20.32056]
[1777112435614,27.84,77789.84,89.7,-0.67081,0.00023,20.31647]
[1777112441461,27.84,77789.87,89.7,-0.6708,0.00023,20.31666]
[1777112447503,27.84,77790.37,89.7,-0.67069,0.00023,20.31966]
[1777112449516,27.84,77794.53,89.7,-0.66973,0.00023,20.34456]
[1777112451535,27.84,77797.41,89.7,-0.66906,0.00023,20.36174]
[1777112457577,27.84,77797.24,89.7,-0.6691,0.00023,20.36074]
[1777112462613,27.84,77801.28,89.7,-0.66816,0.00023,20.38475]
[1777112466642,27.84,77804.18,89.7,-0.66748,0.00023,20.40201]
[1777112471677,27.84,77804.86,89.7,-0.66732,0.00023,20.40616]
[1777112477719,27.84,77804.96,89.7,-0.66729,0.00023,20.40692]
[1777112480855,27.84,77805.68,89.7,-0.66712,0.00023,20.41127]
[1777112481871,27.84,77805.73,89.7,-0.66711,0.00023,20.41159]
[1777112487788,27.84,77805.87,89.7,-0.66706,0.00023,20.41264]
[1777112490642,27.84,77805.95,89.7,-0.66704,0.00023,20.4132]
[1777112491669,27.85,77805.95,89.7,-0.66704,0.00023,20.41325]
[1777112497681,27.85,77806.02,89.7,-0.66704,0.00023,20.40945]
[1777112498682,27.85,77806.02,89.7,-0.66704,0.00023,20.40955]
[1777112504728,27.85,77805.71,89.7,-0.66711,0.00023,20.40787]
[1777112505729,27.85,77805.98,89.7,-0.66703,0.00023,20.40967]
[1777112510950,27.85,77806.35,89.7,-0.66694,0.00023,20.41216]
[1777112513216,27.85,77806.7,89.7,-0.66685,0.00023,20.41427]
[1777112514257,27.85,77806.7,89.7,-0.66685,0.00023,20.41432]
[1777112522027,27.86,77806.7,89.7,-0.66683,0.00023,20.41475]
[1777112525876,27.86,77806.7,89.7,-0.66683,0.00023,20.41475]
[1777112526879,27.86,77806.7,89.7,-0.66682,0.00023,20.41496]
[1777112533104,27.86,77806.38,89.7,-0.66688,0.00023,20.41343]
[1777112538330,27.86,77806.13,89.7,-0.66693,0.00023,20.41217]
[1777112539377,27.86,77806.32,89.7,-0.66689,0.00023,20.41334]
[1777112547202,27.86,77806.38,89.7,-0.66685,0.00023,20.41417]
[1777112552238,27.87,77806.49,89.7,-0.66685,0.00023,20.41062]
[1777112557273,27.87,77806.36,89.7,-0.66687,0.00023,20.41013]
[1777112562310,27.87,77806.2,89.7,-0.66689,0.00023,20.40946]
[1777112569358,27.87,77806.25,89.7,-0.66686,0.00023,20.41013]
[1777112574768,27.88,77806.06,89.7,-0.6669,0.00023,20.40929]
[1777112575779,27.88,77806.09,89.7,-0.66689,0.00023,20.40952]
[1777112579428,27.88,77810.24,89.7,-0.66592,0.00023,20.4341]
[1777112584464,27.88,77811.24,89.7,-0.66566,0.00023,20.4404]
[1777112589498,27.88,77811.91,89.7,-0.66549,0.00023,20.44474]
[1777112594534,27.89,77812.38,89.7,-0.66536,0.00023,20.44791]
[1777112601583,27.89,77812.39,89.7,-0.66534,0.00023,20.44855]
[1777112606618,27.89,77812.48,89.7,-0.6653,0.00023,20.44949]
[1777112611742,27.9,77812.65,89.7,-0.66525,0.00023,20.45079]
[1777112612771,27.9,77812.65,89.7,-0.66527,0.00023,20.44642]
[1777112618702,27.9,77812.67,89.7,-0.66525,0.00023,20.44707]
[1777112624743,27.9,77813.16,89.7,-0.66511,0.00023,20.45037]
[1777112630785,27.91,77812.87,89.7,-0.66516,0.00023,20.44927]
[1777112634570,27.91,77812.91,89.7,-0.66513,0.00023,20.44984]
[1777112635570,27.91,77812.91,89.7,-0.66513,0.00023,20.44995]
[1777112640856,27.92,77816.1,89.7,-0.66436,0.00023,20.46915]
[1777112642870,27.92,77820.92,89.7,-0.66323,0.00023,20.49723]
[1777112647905,27.92,77821.29,89.7,-0.66313,0.00023,20.49969]
[1777112652940,27.92,77822.45,89.7,-0.66285,0.00023,20.50667]
[1777112658982,27.92,77822.74,89.7,-0.66277,0.00023,20.50867]
[1777112664017,27.93,77824.17,89.7,-0.66242,0.00023,20.51714]
[1777112669051,27.93,77827.3,89.7,-0.66168,0.00023,20.5355]
[1777112674087,27.93,77827.96,89.7,-0.66154,0.00023,20.53522]
[1777112679122,27.93,77828.41,89.7,-0.66141,0.00023,20.53816]
[1777112688187,27.94,77829.37,89.7,-0.66117,0.00023,20.54406]
[1777112691791,27.94,77829.33,89.7,-0.66118,0.00023,20.54387]
[1777112692797,27.94,77829.33,89.7,-0.66118,0.00023,20.54397]
[1777112701277,27.94,77828.02,89.7,-0.66147,0.00023,20.53683]
[1777112708327,27.94,77829.81,89.7,-0.66104,0.00023,20.54729]
[1777112713361,27.94,77829.7,89.7,-0.66105,0.00023,20.54691]
[1777112718397,27.95,77829.77,89.7,-0.66103,0.00023,20.54749]
[1777112723432,27.95,77831.93,89.7,-0.66052,0.00023,20.55998]
[1777112725446,27.95,77835.0,89.7,-0.6598,0.00023,20.57753]
[1777112728757,27.95,77835.47,89.7,-0.65968,0.00023,20.5803]
[1777112728829,27.95,77835.4,89.7,-0.65969,0.00023,20.58]
[1777112729473,27.95,77844.89,89.7,-0.65747,0.00023,20.63343]
[1777112730481,27.95,77853.05,89.7,-0.65556,0.00023,20.67898]
[1777112733506,27.95,77853.57,89.7,-0.65546,0.00023,20.67763]
[1777112737533,27.95,77857.42,89.7,-0.65455,0.00023,20.69901]
[1777112742569,27.95,77860.21,89.7,-0.65388,0.00023,20.7145]
[1777112747604,27.96,77860.02,89.7,-0.65392,0.00023,20.71371]
[1777112750624,27.96,77857.07,89.7,-0.6546,0.00023,20.69762]
[1777112755663,27.96,77856.55,89.7,-0.65472,0.00023,20.69493]
[1777112760705,27.96,77854.59,89.7,-0.65518,0.00023,20.68405]
[1777112761713,27.96,77857.45,89.7,-0.65451,0.00023,20.69978]
[1777112766749,27.95,77858.15,89.7,-0.65436,0.00023,20.7033]
[1777112768763,27.95,77861.39,89.7,-0.6536,0.00024,20.72106]
[1777112772790,27.95,77854.11,89.7,-0.65532,0.00023,20.68085]
[1777112777826,27.95,77853.04,89.7,-0.65558,0.00023,20.67474]
[1777112782861,27.95,77853.45,89.7,-0.65549,0.00023,20.67683]
[1777112788903,27.95,77852.62,89.7,-0.6557,0.00023,20.67198]
[1777112793938,27.95,77851.53,89.7,-0.65599,0.00023,20.66131]
[1777112795952,27.95,77848.48,89.7,-0.65671,0.00023,20.64426]
[1777112800987,27.95,77846.28,89.7,-0.65723,0.00023,20.63186]
[1777112807029,27.94,77846.27,89.7,-0.65724,0.00023,20.63165]
[1777112814077,27.94,77846.32,89.7,-0.65723,0.00023,20.63172]
[1777112819113,27.94,77848.1,89.7,-0.65683,0.00023,20.64148]
[1777112824149,27.94,77847.84,89.7,-0.6569,0.00023,20.63983]
[1777112829182,27.94,77848.26,89.7,-0.65681,0.00023,20.64197]
[1777112834218,27.94,77848.52,89.7,-0.65675,0.00023,20.6432]
[1777112839253,27.93,77848.56,89.7,-0.65675,0.00023,20.6432]
[1777112845295,27.93,77847.86,89.7,-0.65693,0.00023,20.63904]
[1777112850330,27.93,77848.24,89.7,-0.65685,0.00023,20.64096]
[1777112855365,27.93,77848.26,89.7,-0.65688,0.00023,20.63643]
[1777112855365,27.93,77848.26,89.7,-0.65688,0.00023,20.63643]
[1777112860400,27.93,77848.18,89.7,-0.65691,0.00023,20.63578]
[1777112866442,27.93,77846.89,89.7,-0.65722,0.00023,20.62833]
[1777112871477,27.92,77844.51,89.7,-0.6578,0.00023,20.6147]
[1777112877518,27.92,77844.58,89.7,-0.65779,0.00023,20.61473]
[1777112882554,27.92,77845.45,89.7,-0.6576,0.00023,20.6193]
[1777112888596,27.92,77845.72,89.7,-0.65756,0.00023,20.62042]
[1777112893631,27.91,77845.38,89.7,-0.65765,0.00023,20.61818]
[1777112896652,27.91,77849.19,89.7,-0.65677,0.00023,20.6393]
[1777112903700,27.91,77847.07,89.7,-0.65729,0.00023,20.62694]
[1777112905715,27.91,77843.73,89.7,-0.65808,0.00023,20.60805]
[1777112910749,27.9,77845.42,89.7,-0.65769,0.00023,20.61729]
[1777112915785,27.9,77846.88,89.7,-0.65738,0.00023,20.62095]
[1777112920820,27.9,77846.74,89.7,-0.65742,0.00023,20.62009]
[1777112925855,27.9,77846.08,89.7,-0.65757,0.00023,20.61638]
[1777112932903,27.9,77844.26,89.7,-0.658,0.00023,20.6062]
[1777112939953,27.9,77842.18,89.7,-0.65849,0.00023,20.59454]
[1777112946001,27.9,77843.66,89.7,-0.65814,0.00023,20.6029]
[1777112951036,27.9,77843.42,89.7,-0.65819,0.00023,20.6016]
[1777112956072,27.9,77841.98,89.7,-0.65853,0.00023,20.59357]
[1777112961107,27.91,77845.53,89.7,-0.65769,0.00023,20.6137]
[1777112962113,27.91,77850.32,89.7,-0.65656,0.00023,20.64054]
[1777112967149,27.91,77850.4,89.7,-0.65654,0.00023,20.64108]
[1777112972184,27.91,77849.85,89.7,-0.65669,0.00023,20.63364]
[1777112977219,27.91,77849.45,89.7,-0.65679,0.00023,20.6314]
[1777112983261,27.91,77849.29,89.7,-0.65683,0.00023,20.63047]
[1777112988295,27.91,77849.27,89.7,-0.65683,0.00023,20.63028]
[1777112993331,27.91,77847.53,89.7,-0.65724,0.00023,20.62054]
[1777112999373,27.9,77847.56,89.7,-0.65724,0.00023,20.62055]
[1777113004407,27.9,77848.22,89.7,-0.65709,0.00023,20.62408]
[1777113009442,27.9,77848.33,89.7,-0.65708,0.00023,20.6245]
[1777113012464,27.9,77851.97,89.7,-0.65623,0.00024,20.6447]
[1777113017499,27.9,77853.81,89.7,-0.65581,0.00024,20.65466]
[1777113022534,27.9,77853.6,89.7,-0.65587,0.00024,20.65324]
[1777113027569,27.89,77853.34,89.7,-0.65594,0.00024,20.65156]
[1777113032604,27.89,77852.2,89.7,-0.65624,0.00024,20.64059]
[1777113037639,27.89,77852.92,89.7,-0.65608,0.00024,20.64441]
[1777113042674,27.89,77854.55,89.7,-0.65571,0.00024,20.65326]
[1777113047709,27.89,77854.12,89.7,-0.65582,0.00024,20.65065]
[1777113052743,27.89,77854.34,89.7,-0.65578,0.00024,20.65168]
[1777113057779,27.89,77854.46,89.7,-0.65576,0.00024,20.65218]
[1777113064828,27.88,77855.26,89.7,-0.65558,0.00024,20.65639]
[1777113069862,27.88,77854.95,89.7,-0.65566,0.00024,20.65451]
[1777113074897,27.88,77854.69,89.7,-0.65573,0.00024,20.65291]
[1777113080940,27.88,77855.18,89.7,-0.65562,0.00024,20.65545]
[1777113085975,27.88,77854.67,89.7,-0.65574,0.00024,20.65251]
[1777113094031,27.88,77854.84,89.7,-0.65574,0.00024,20.64892]
[1777113097052,27.88,77860.62,89.7,-0.65437,0.00024,20.681]
[1777113099012,27.88,77860.1,89.7,-0.65449,0.00024,20.67815]
[1777113099258,27.88,77860.1,89.7,-0.65449,0.00024,20.67815]
[1777113099292,27.88,77863.14,89.7,-0.65378,0.00024,20.69493]
[1777113099975,27.88,77863.14,89.7,-0.65378,0.00024,20.69493]
[1777113100099,27.88,77863.14,89.7,-0.65378,0.00024,20.69493]
[1777113100184,27.88,77882.95,89.7,-0.64909,0.00024,20.80255]
[1777113101085,27.88,77881.6,89.7,-0.64941,0.00024,20.79531]
[1777113103166,27.88,77879.67,89.7,-0.64987,0.00024,20.78495]
[1777113104106,27.88,77873.96,89.7,-0.65122,0.00024,20.75408]
[1777113109141,27.88,77874.02,89.7,-0.6512,0.00024,20.75439]
[1777113114175,27.88,77875.14,89.7,-0.65094,0.00024,20.76046]
[1777113116190,27.88,77879.97,89.7,-0.6498,0.00024,20.78655]
[1777113121225,27.88,77879.59,89.7,-0.64989,0.00024,20.78444]
[1777113126260,27.88,77880.1,89.7,-0.64977,0.00024,20.78707]
[1777113131294,27.88,77879.64,89.7,-0.64989,0.00024,20.78444]
[1777113136330,27.88,77879.81,89.7,-0.64986,0.00024,20.78522]
[1777113140357,27.87,77883.2,89.7,-0.64906,0.00024,20.80331]
[1777113145393,27.87,77884.36,89.7,-0.64879,0.00024,20.80931]
[1777113150427,27.87,77884.15,89.7,-0.64885,0.00024,20.80799]
[1777113155463,27.87,77884.22,89.7,-0.64887,0.00024,20.80377]
[1777113160498,27.87,77885.84,89.7,-0.64849,0.00024,20.81232]
[1777113166540,27.87,77888.49,89.7,-0.64787,0.00024,20.82637]
[1777113172582,27.87,77888.22,89.7,-0.64793,0.00024,20.82485]
[1777113177618,27.87,77888.22,89.7,-0.64794,0.00024,20.82481]
[1777113179631,27.87,77885.1,89.7,-0.64868,0.00024,20.80815]
[1777113184667,27.87,77885.06,89.7,-0.64869,0.00024,20.80797]
[1777113189702,27.87,77888.06,89.7,-0.64797,0.00024,20.82402]
[1777113194736,27.87,77889.99,89.7,-0.64751,0.00024,20.83426]
[1777113199771,27.87,77893.76,89.7,-0.64662,0.00024,20.8542]
[1777113203027,27.87,77894.14,89.7,-0.64653,0.00024,20.85617]
[1777113208836,27.86,77894.66,89.7,-0.64641,0.00024,20.85878]
[1777113214878,27.86,77895.44,89.7,-0.64626,0.00024,20.85841]
[1777113219913,27.86,77895.33,89.7,-0.64629,0.00024,20.85776]
[1777113226962,27.86,77895.71,89.7,-0.6462,0.00024,20.85969]
[1777113231997,27.86,77895.53,89.7,-0.64625,0.00024,20.85867]
[1777113237032,27.86,77896.62,89.7,-0.646,0.00024,20.8643]
[1777113242072,27.86,77896.54,89.7,-0.64602,0.00024,20.86375]
[1777113248116,27.86,77897.14,89.7,-0.64589,0.00024,20.86675]
[1777113256171,27.86,77897.77,89.7,-0.64575,0.00024,20.86985]
[1777113263221,27.85,77899.66,89.7,-0.6453,0.00024,20.87965]
[1777113269263,27.85,77901.18,89.7,-0.64494,0.00024,20.88752]
[1777113276312,27.85,77901.21,89.7,-0.64497,0.00024,20.88319]
[1777113282353,27.85,77900.12,89.7,-0.64523,0.00024,20.87751]
[1777113287388,27.85,77898.62,89.7,-0.64559,0.00024,20.86956]
[1777113288800,27.85,77896.47,89.7,-0.6461,0.00024,20.85824]
[1777113289403,27.85,77892.2,89.7,-0.64712,0.00024,20.83566]
[1777113291022,27.85,77890.66,89.7,-0.64748,0.00024,20.82763]
[1777113300480,27.86,77889.9,89.7,-0.64765,0.00024,20.82377]
[1777113305515,27.86,77890.24,89.7,-0.64756,0.00024,20.82565]
[1777113310550,27.86,77890.15,89.7,-0.64758,0.00024,20.82523]
[1777113315585,27.86,77890.23,89.7,-0.64756,0.00024,20.82572]
[1777113318605,27.86,77886.31,89.7,-0.64849,0.00024,20.80487]
[1777113320621,27.86,77881.67,89.7,-0.64959,0.00024,20.78006]
[1777113323642,27.86,77878.53,89.7,-0.65033,0.00024,20.76323]
[1777113328676,27.86,77878.88,89.7,-0.65024,0.00024,20.76529]
[1777113333712,27.86,77875.84,89.7,-0.65098,0.00024,20.7446]
[1777113334718,27.86,77872.36,89.7,-0.6518,0.00024,20.72574]
[1777113336733,27.86,77868.61,89.7,-0.65268,0.00024,20.70539]
[1777113341767,27.87,77867.01,89.7,-0.65305,0.00024,20.69695]
[1777113346805,27.87,77865.68,89.7,-0.65335,0.00024,20.68986]
[1777113351841,27.87,77863.62,89.7,-0.65383,0.00024,20.67873]
[1777113356875,27.87,77863.83,89.7,-0.65377,0.00024,20.68002]
[1777113364932,27.87,77864.0,89.7,-0.65373,0.00024,20.68112]
[1777113377016,27.87,77866.63,89.7,-0.6531,0.00024,20.6957]
[1777113378024,27.87,77869.52,89.7,-0.65241,0.00024,20.71151]
[1777113384066,27.87,77868.99,89.7,-0.65254,0.00024,20.70853]
[1777113392122,27.87,77868.86,89.7,-0.65261,0.00024,20.70334]
[1777113398163,27.87,77868.64,89.7,-0.65265,0.00024,20.70219]
[1777113405212,27.87,77868.92,89.7,-0.65259,0.00024,20.70376]
[1777113411256,27.87,77867.9,89.7,-0.65283,0.00024,20.69822]
[1777113416291,27.87,77867.83,89.7,-0.65285,0.00024,20.69774]
[1777113421326,27.87,77868.09,89.7,-0.65279,0.00024,20.69908]
[1777113427368,27.87,77867.74,89.7,-0.65287,0.00024,20.69722]
[1777113432403,27.87,77867.75,89.7,-0.65286,0.00024,20.69733]
[1777113439336,27.87,77867.87,89.7,-0.65284,0.00024,20.69793]
[1777113444486,27.87,77868.65,89.7,-0.65266,0.00024,20.70202]
[1777113450528,27.87,77869.03,89.7,-0.65258,0.00024,20.70402]
[1777113452734,27.87,77869.03,89.7,-0.65258,0.00024,20.70402]
[1777113453740,27.87,77868.92,89.7,-0.65263,0.00024,20.69902]
[1777113460599,27.87,77868.96,89.7,-0.65262,0.00024,20.6993]
[1777113465633,27.87,77869.13,89.7,-0.65257,0.00024,20.70027]
[1777113468655,27.87,77872.63,89.7,-0.65175,0.00024,20.71937]
[1777113473690,27.87,77873.5,89.7,-0.65154,0.00024,20.72406]
[1777113478725,27.87,77871.0,89.7,-0.65213,0.00024,20.71044]
[1777113483759,27.87,77870.62,89.7,-0.65222,0.00024,20.7084]
[1777113496851,27.87,77870.5,89.7,-0.65225,0.00024,20.70788]
[1777113499882,27.87,77865.66,89.7,-0.65339,0.00024,20.68143]
[1777113504907,27.87,77864.28,89.7,-0.65371,0.00024,20.67399]
[1777113509943,27.87,77864.63,89.7,-0.65362,0.00024,20.67609]
[1777113515988,27.88,77864.51,89.7,-0.65366,0.00024,20.67121]
[1777113521022,27.88,77864.21,89.7,-0.65373,0.00024,20.66973]
[1777113526059,27.88,77863.71,89.7,-0.65384,0.00024,20.66713]
[1777113531093,27.88,77863.48,89.7,-0.65389,0.00024,20.66602]
[1777113536129,27.88,77863.77,89.7,-0.65381,0.00024,20.66775]
[1777113540156,27.88,77860.9,89.7,-0.65448,0.00024,20.65206]
[1777113541164,27.88,77857.75,89.7,-0.65523,0.00024,20.63467]
[1777113546199,27.88,77855.08,89.7,-0.65585,0.00024,20.62002]
[1777113547206,27.88,77861.61,89.7,-0.65431,0.00024,20.65621]
[1777113548212,27.88,77870.82,89.7,-0.65213,0.00024,20.70673]
[1777113553248,27.88,77871.35,89.7,-0.652,0.00024,20.70958]
[1777113558283,27.88,77871.73,89.7,-0.65191,0.00024,20.71164]
[1777113563318,27.88,77872.11,89.7,-0.65183,0.00024,20.7137]
[1777113568354,27.88,77872.28,89.7,-0.65179,0.00024,20.71461]
[1777113573389,27.88,77872.41,89.7,-0.65178,0.00024,20.7109]
[1777113578423,27.88,77872.21,89.7,-0.65183,0.00024,20.70981]
[1777113582500,27.88,77872.01,89.7,-0.65188,0.00024,20.70872]
[1777113583501,27.88,77872.01,89.7,-0.65188,0.00024,20.70871]
[1777113589502,27.88,77872.08,89.7,-0.65186,0.00024,20.7091]
[1777113596551,27.88,77872.1,89.7,-0.65186,0.00024,20.70921]
[1777113602593,27.88,77872.49,89.7,-0.65176,0.00024,20.71133]
[1777113607628,27.88,77872.28,89.7,-0.65181,0.00024,20.71027]
[1777113612663,27.88,77872.33,89.7,-0.6518,0.00024,20.71053]
[1777113617698,27.88,77871.34,89.7,-0.65203,0.00024,20.70514]
[1777113622733,27.88,77871.09,89.7,-0.65209,0.00024,20.7038]
[1777113628775,27.88,77871.14,89.7,-0.65208,0.00024,20.70409]
[1777113633810,27.88,77870.49,89.7,-0.65226,0.00024,20.69615]
[1777113637838,27.88,77866.69,89.7,-0.65316,0.00024,20.6754]
[1777113638845,27.89,77862.72,89.7,-0.65409,0.00024,20.65361]
[1777113643879,27.89,77862.55,89.7,-0.65413,0.00024,20.65284]
[1777113648915,27.89,77861.61,89.7,-0.65434,0.00024,20.64784]
[1777113653950,27.89,77861.42,89.7,-0.65438,0.00024,20.64698]
[1777113656973,27.89,77858.0,89.7,-0.65518,0.00024,20.62819]
[1777113657980,27.89,77855.01,89.7,-0.65588,0.00024,20.61161]
[1777113664022,27.89,77854.57,89.7,-0.65597,0.00024,20.60947]
[1777113669057,27.89,77854.39,89.7,-0.65601,0.00024,20.60864]
[1777113674092,27.9,77854.63,89.7,-0.65594,0.00024,20.61017]
[1777113679127,27.9,77854.35,89.7,-0.656,0.00024,20.60881]
[1777113684611,27.9,77853.82,89.7,-0.65612,0.00024,20.60603]
[1777113690204,27.9,77852.3,89.7,-0.65646,0.00024,20.59791]
[1777113692218,27.9,77849.31,89.7,-0.65719,0.00024,20.57687]
[1777113697253,27.91,77847.16,89.7,-0.65768,0.00024,20.56518]
[1777113704302,27.91,77846.31,89.7,-0.65786,0.00024,20.56091]
[1777113710344,27.91,77845.93,89.7,-0.65793,0.00024,20.55921]
[1777113715378,27.92,77844.21,89.7,-0.65832,0.00023,20.54989]
[1777113718400,27.92,77846.98,89.7,-0.65765,0.00024,20.56566]
[1777113723435,27.92,77848.62,89.7,-0.65726,0.00024,20.57514]
[1777113727463,27.92,77852.05,89.7,-0.65644,0.00024,20.59451]
[1777113732497,27.92,77852.17,89.7,-0.6564,0.00024,20.59535]
[1777113737533,27.92,77851.77,89.7,-0.65649,0.00024,20.59326]
[1777113741561,27.92,77848.97,89.7,-0.65715,0.00024,20.57772]
[1777113748610,27.93,77848.35,89.7,-0.65728,0.00024,20.5745]
[1777113753645,27.93,77835.36,89.7,-0.66035,0.00023,20.49702]
[1777113754652,27.93,77832.61,89.7,-0.66099,0.00023,20.48134]
[1777113755659,27.93,77832.45,89.7,-0.66103,0.00023,20.48046]
[1777113760694,27.93,77832.56,89.7,-0.66099,0.00023,20.48136]
[1777113763715,27.93,77829.12,89.7,-0.66179,0.00023,20.46184]
[1777113768750,27.93,77829.03,89.7,-0.6618,0.00023,20.4616]
[1777113773785,27.93,77829.13,89.7,-0.66177,0.00023,20.46238]
[1777113778821,27.94,77828.28,89.7,-0.66196,0.00023,20.45777]
[1777113780835,27.94,77828.5,89.7,-0.6619,0.00023,20.45913]
[1777113783856,27.94,77827.95,89.7,-0.66202,0.00023,20.45611]
[1777113790904,27.94,77828.5,89.7,-0.66188,0.00023,20.45956]
[1777113793146,27.94,77828.5,89.7,-0.66188,0.00023,20.45956]
[1777113793925,27.94,77815.44,89.7,-0.66493,0.00023,20.38425]
[1777113794204,27.94,77815.44,89.7,-0.66493,0.00023,20.38425]
[1777113794933,27.94,77811.36,89.7,-0.66588,0.00023,20.36052]
[1777113797289,27.94,77809.78,89.7,-0.66624,0.00023,20.35145]
[1777113797582,27.94,77809.78,89.7,-0.66624,0.00023,20.35145]
[1777113798129,27.94,77813.09,89.7,-0.66546,0.00023,20.37088]
[1777113798961,27.94,77819.07,89.7,-0.66406,0.00023,20.40575]
[1777113799967,27.94,77826.4,89.7,-0.66235,0.00023,20.4481]
[1777113805007,27.95,77827.12,89.7,-0.66217,0.00023,20.45238]
[1777113810038,27.95,77826.94,89.7,-0.66221,0.00023,20.45148]
[1777113815073,27.95,77824.51,89.7,-0.6628,0.00023,20.43335]
[1777113821114,27.95,77824.81,89.7,-0.66271,0.00023,20.43548]
[1777113826150,27.95,77824.39,89.7,-0.66279,0.00023,20.43339]
[1777113832192,27.96,77824.23,89.7,-0.66282,0.00023,20.43278]
[1777113842262,27.96,77824.43,89.7,-0.66276,0.00023,20.43419]
[1777113847296,27.96,77823.59,89.7,-0.66295,0.00023,20.42946]
[1777113852332,27.96,77823.84,89.7,-0.66288,0.00023,20.43108]
[1777113857367,27.96,77824.0,89.7,-0.66284,0.00023,20.43221]
[1777113862402,27.96,77823.97,89.7,-0.66285,0.00023,20.43199]
[1777113868444,27.96,77824.06,89.7,-0.66283,0.00023,20.43244]
[1777113873478,27.96,77823.74,89.7,-0.66294,0.00023,20.42606]
[1777113878514,27.96,77824.01,89.7,-0.66288,0.00023,20.42759]
[1777113883549,27.96,77824.29,89.7,-0.66281,0.00023,20.42932]
[1777113888584,27.96,77830.69,89.7,-0.66131,0.00023,20.46595]
[1777113893618,27.96,77832.37,89.7,-0.66091,0.00023,20.47559]
[1777113898654,27.96,77832.0,89.7,-0.66101,0.00023,20.47339]
[1777113903689,27.96,77833.5,89.7,-0.66066,0.00023,20.4819]
[1777113908724,27.96,77835.32,89.7,-0.66024,0.00023,20.49211]
[1777113914765,27.96,77835.25,89.7,-0.66026,0.00023,20.49155]
[1777113919801,27.96,77834.92,89.7,-0.66034,0.00023,20.48957]
[1777113921815,27.96,77842.51,89.7,-0.65856,0.00023,20.53243]
[1777113922822,27.96,77847.82,89.7,-0.65731,0.00023,20.56225]
[1777113924524,27.96,77847.84,89.7,-0.65731,0.00023,20.56236]
[1777113929273,27.96,77848.24,89.7,-0.65721,0.00023,20.56483]
[1777113935273,27.96,77848.12,89.7,-0.65723,0.00023,20.56422]
[1777113940602,27.96,77848.12,89.7,-0.65726,0.00023,20.55985]
[1777113949004,27.96,77848.45,89.7,-0.65719,0.00024,20.56148]
[1777113954039,27.96,77848.04,89.7,-0.65729,0.00023,20.559]
[1777113959073,27.96,77848.25,89.7,-0.65725,0.00024,20.55995]
[1777113969143,27.95,77848.43,89.7,-0.65723,0.00024,20.5605]
[1777113974178,27.95,77848.22,89.7,-0.65729,0.00024,20.5591]
[1777113987270,27.95,77848.14,89.7,-0.65733,0.00024,20.55811]
[1777113989756,27.95,77846.36,89.7,-0.65776,0.00023,20.54807]
[1777113990291,27.95,77840.39,89.7,-0.65916,0.00023,20.51444]
[1777113995326,27.94,77840.89,89.7,-0.65907,0.00023,20.51274]
[1777114000361,27.94,77842.04,89.7,-0.65881,0.00023,20.51912]
[1777114003142,27.94,77842.04,89.7,-0.65881,0.00023,20.51912]
[1777114004162,27.94,77842.04,89.7,-0.65881,0.00023,20.51904]
[1777114010181,27.94,77842.03,89.7,-0.65882,0.00023,20.51892]
[1777114010187,27.94,77842.03,89.7,-0.65882,0.00023,20.51892]
[1777114011185,27.94,77842.02,89.7,-0.65882,0.00023,20.51877]
[1777114017480,27.94,77842.99,89.7,-0.6586,0.00023,20.52407]
[1777114022515,27.94,77842.34,89.7,-0.65876,0.00023,20.52029]
[1777114024529,27.94,77837.55,89.7,-0.65989,0.00023,20.49317]
[1777114025535,27.94,77833.76,89.7,-0.66078,0.00023,20.47161]
[1777114031577,27.94,77829.08,89.7,-0.66188,0.00023,20.44479]
[1777114037620,27.94,77829.43,89.7,-0.6618,0.00023,20.44665]
[1777114042655,27.94,77829.19,89.7,-0.66187,0.00023,20.44506]
[1777114047689,27.93,77829.96,89.7,-0.66169,0.00023,20.44927]
[1777114055746,27.93,77829.86,89.7,-0.66176,0.00023,20.44393]
[1777114066380,27.93,77829.71,89.7,-0.6618,0.00023,20.44299]
[1777114067399,27.93,77829.71,89.7,-0.6618,0.00023,20.44299]
[1777114071860,27.93,77824.74,89.7,-0.66297,0.00023,20.4142]
[1777114077902,27.93,77822.75,89.7,-0.66344,0.00023,20.40277]
[1777114082937,27.93,77821.72,89.7,-0.66367,0.00023,20.39692]
[1777114087972,27.93,77819.86,89.7,-0.6641,0.00023,20.3863]
[1777114093007,27.93,77818.76,89.7,-0.66435,0.00023,20.38006]
[1777114098041,27.93,77818.74,89.7,-0.66435,0.00023,20.38012]
[1777114103077,27.93,77818.71,89.7,-0.66435,0.00023,20.38003]
[1777114109118,27.94,77818.97,89.7,-0.66429,0.00023,20.38163]
[1777114114153,27.93,77814.39,89.7,-0.66539,0.00023,20.35048]
[1777114119189,27.94,77811.91,89.7,-0.66596,0.00023,20.33609]
[1777114125233,27.94,77811.99,89.7,-0.66594,0.00023,20.33668]
[1777114130270,27.94,77811.29,89.7,-0.6661,0.00023,20.3327]
[1777114135304,27.94,77811.25,89.7,-0.66611,0.00023,20.33251]
[1777114140340,27.94,77811.26,89.7,-0.6661,0.00023,20.33259]
[1777114146384,27.94,77811.38,89.7,-0.66607,0.00023,20.3333]
[1777114151419,27.94,77811.35,89.7,-0.66608,0.00023,20.33312]
[1777114158468,27.94,77811.45,89.7,-0.66606,0.00023,20.3337]
[1777114169545,27.94,77811.43,89.7,-0.66607,0.00023,20.33344]
[1777114175587,27.94,77811.51,89.7,-0.66608,0.00023,20.32933]
[1777114180621,27.94,77811.67,89.7,-0.66605,0.00023,20.3302]
[1777114187671,27.93,77811.59,89.7,-0.66607,0.00023,20.32965]
[1777114192706,27.93,77811.48,89.7,-0.6661,0.00023,20.32898]
[1777114202775,27.93,77811.68,89.7,-0.66605,0.00023,20.3301]
[1777114208817,27.93,77811.84,89.7,-0.66602,0.00023,20.33101]
[1777114213853,27.93,77811.63,89.7,-0.66607,0.00023,20.32975]
[1777114219895,27.93,77811.81,89.7,-0.66603,0.00023,20.33078]
[1777114229964,27.93,77811.81,89.7,-0.66603,0.00023,20.33073]
[1777114235000,27.93,77811.93,89.7,-0.66603,0.00023,20.32695]
[1777114240035,27.93,77813.0,89.7,-0.66578,0.00023,20.33322]
[1777114245070,27.93,77813.17,89.7,-0.66574,0.00023,20.3342]
[1777114253125,27.93,77813.05,89.7,-0.66577,0.00023,20.3335]
[1777114260175,27.93,77813.01,89.7,-0.66578,0.00023,20.33329]
[1777114265210,27.93,77811.75,89.7,-0.66607,0.00023,20.32596]
[1777114270245,27.93,77812.37,89.7,-0.66592,0.00023,20.32964]
[1777114275280,27.93,77811.84,89.7,-0.66605,0.00023,20.32656]
[1777114281322,27.93,77811.98,89.7,-0.66601,0.00023,20.32742]
[1777114283301,27.93,77811.76,89.7,-0.66606,0.00023,20.32614]
[1777114284350,27.93,77812.03,89.7,-0.666,0.00023,20.32773]
[1777114290388,27.94,77814.64,89.7,-0.66539,0.00023,20.34303]
[1777114291394,27.94,77819.19,89.7,-0.66436,0.00023,20.36503]
[1777114299451,27.94,77819.82,89.7,-0.6642,0.00023,20.36886]
[1777114304486,27.94,77819.56,89.7,-0.66426,0.00023,20.36738]
[1777114309520,27.94,77819.74,89.7,-0.66422,0.00023,20.36841]
[1777114314556,27.94,77819.08,89.7,-0.66438,0.00023,20.36455]
[1777114319591,27.94,77819.1,89.7,-0.66437,0.00023,20.3646]
[1777114328655,27.93,77818.99,89.7,-0.66442,0.00023,20.36358]
[1777114332188,27.93,77818.99,89.7,-0.66442,0.00023,20.36358]
[1777114333194,27.93,77818.94,89.7,-0.66444,0.00023,20.36302]
[1777114334762,27.93,77819.03,89.7,-0.66442,0.00023,20.36347]
[1777114335792,27.93,77819.03,89.7,-0.66442,0.00023,20.3634]
[1777114343760,27.93,77818.74,89.7,-0.66452,0.00023,20.36114]
[1777114350808,27.92,77818.68,89.7,-0.66455,0.00023,20.36031]
[1777114351816,27.92,77822.86,89.7,-0.66361,0.00023,20.38]
[1777114357861,27.92,77821.85,89.7,-0.66386,0.00023,20.37365]
[1777114362897,27.92,77819.38,89.7,-0.66446,0.00023,20.35893]
[1777114366925,27.91,77815.22,89.7,-0.66544,0.00023,20.33436]
[1777114371963,27.91,77815.61,89.7,-0.66537,0.00023,20.33632]
[1777114378006,27.91,77815.49,89.7,-0.66541,0.00023,20.33524]
[1777114383041,27.91,77813.51,89.7,-0.66589,0.00023,20.32338]
[1777114389083,27.9,77814.13,89.7,-0.66575,0.00023,20.32667]
[1777114394118,27.9,77814.1,89.7,-0.66577,0.00023,20.32624]
[1777114407208,27.9,77814.06,89.7,-0.66581,0.00023,20.32543]
[1777114417278,27.9,77813.05,89.7,-0.66608,0.00023,20.31476]
[1777114422313,27.89,77812.64,89.7,-0.66618,0.00023,20.31226]
[1777114427349,27.89,77813.04,89.7,-0.66609,0.00023,20.31454]
[1777114440439,27.89,77812.73,89.7,-0.66617,0.00023,20.31262]
[1777114445475,27.89,77812.94,89.7,-0.66611,0.00023,20.31403]
[1777114450773,27.9,77813.13,89.7,-0.66607,0.00023,20.31521]
[1777114451517,27.9,77829.97,89.7,-0.66212,0.00023,20.41301]
[1777114452523,27.9,77838.59,89.7,-0.66009,0.00024,20.46238]
[1777114454909,27.9,77837.92,89.7,-0.66024,0.00024,20.45866]
[1777114463601,27.9,77833.08,89.7,-0.66136,0.00023,20.43159]
[1777114468635,27.9,77830.92,89.7,-0.66186,0.00023,20.41928]
[1777114473670,27.9,77829.87,89.7,-0.66214,0.00023,20.40862]
[1777114478705,27.9,77828.4,89.7,-0.66249,0.00023,20.40003]
[1777114483740,27.9,77825.3,89.7,-0.66322,0.00023,20.38208]
[1777114488776,27.9,77822.95,89.7,-0.66377,0.00023,20.36849]
[1777114493811,27.9,77822.28,89.7,-0.66393,0.00023,20.36464]
[1777114500860,27.9,77822.24,89.7,-0.66394,0.00023,20.36448]
[1777114505895,27.9,77822.85,89.7,-0.66379,0.00023,20.36806]
[1777114510930,27.9,77822.72,89.7,-0.66382,0.00023,20.36734]
[1777114515965,27.9,77822.69,89.7,-0.66383,0.00023,20.36721]
[1777114524021,27.9,77822.5,89.7,-0.66387,0.00023,20.36617]
[1777114530065,27.9,77822.34,89.7,-0.66391,0.00023,20.36525]
[1777114535100,27.9,77822.66,89.7,-0.66386,0.00023,20.36262]
[1777114542680,27.9,77822.68,89.7,-0.66386,0.00023,20.36267]
[1777114551211,27.9,77822.66,89.7,-0.66388,0.00023,20.36215]
[1777114557254,27.9,77821.86,89.7,-0.66407,0.00023,20.35744]
[1777114567044,27.9,77821.86,89.7,-0.66407,0.00023,20.35744]
[1777114568094,27.89,77821.86,89.7,-0.66409,0.00023,20.35709]
[1777114573366,27.89,77826.77,89.7,-0.66295,0.00023,20.38521]
[1777114578401,27.89,77827.15,89.7,-0.66287,0.00023,20.38722]
[1777114589477,27.89,77827.17,89.7,-0.66286,0.00023,20.38728]
[1777114590776,27.89,77827.17,89.7,-0.66286,0.00023,20.38728]
[1777114594966,27.89,77827.2,89.7,-0.66289,0.00023,20.383]
[1777114600555,27.89,77826.93,89.7,-0.66294,0.00023,20.38155]
[1777114601980,27.89,77826.93,89.7,-0.66294,0.00023,20.38155]
[1777114606071,27.89,77827.25,89.7,-0.66287,0.00023,20.38344]
[1777114611632,27.89,77827.49,89.7,-0.66281,0.00023,20.38477]
[1777114616669,27.89,77827.52,89.7,-0.6628,0.00023,20.38498]
[1777114621704,27.89,77827.57,89.7,-0.66279,0.00023,20.3854]
[1777114626738,27.89,77827.32,89.7,-0.66284,0.00023,20.3841]
[1777114630893,27.89,77827.26,89.7,-0.66285,0.00023,20.38379]
[1777114636870,27.9,77827.31,89.7,-0.66283,0.00023,20.38432]
[1777114642851,27.9,77827.35,89.7,-0.66281,0.00023,20.3847]
[1777114647886,27.9,77827.45,89.7,-0.66279,0.00023,20.38541]
[1777114648670,27.9,77827.45,89.7,-0.66279,0.00023,20.38541]
[1777114651931,27.9,77827.38,89.7,-0.6628,0.00023,20.38507]
[1777114658962,27.9,77827.09,89.7,-0.66288,0.00023,20.37921]
[1777114663998,27.9,77827.25,89.7,-0.66284,0.00023,20.38029]
[1777114664434,27.9,77827.25,89.7,-0.66284,0.00023,20.38029]
[1777114666322,27.9,77827.25,89.7,-0.66284,0.00023,20.38035]
[1777114672054,27.9,77827.66,89.7,-0.66273,0.00023,20.38291]
[1777114682124,27.91,77827.45,89.7,-0.66277,0.00023,20.38192]
[1777114688167,27.91,77826.61,89.7,-0.66296,0.00023,20.37721]
[1777114693202,27.91,77826.85,89.7,-0.6629,0.00023,20.37873]
[1777114701258,27.91,77826.78,89.7,-0.66291,0.00023,20.37852]
[1777114708307,27.91,77827.27,89.7,-0.66279,0.00023,20.38146]
[1777114713342,27.91,77821.75,89.7,-0.66411,0.00023,20.34516]
[1777114714349,27.91,77812.71,89.7,-0.66623,0.00023,20.29244]
[1777114715356,27.91,77809.05,89.7,-0.66708,0.00023,20.27096]
[1777114721398,27.91,77808.73,89.7,-0.66714,0.00023,20.26952]
[1777114726433,27.92,77808.39,89.7,-0.6672,0.00023,20.26801]
[1777114731468,27.92,77805.95,89.7,-0.66774,0.00023,20.25416]
[1777114736503,27.92,77805.94,89.7,-0.66772,0.00023,20.25465]
[1777114742545,27.93,77805.49,89.7,-0.66781,0.00023,20.2525]
[1777114747579,27.93,77805.03,89.7,-0.66789,0.00023,20.25032]
[1777114755639,27.94,77806.08,89.7,-0.66762,0.00023,20.25722]
[1777114756643,27.94,77811.55,89.7,-0.66634,0.00023,20.28946]
[1777114757650,27.94,77815.01,89.7,-0.66553,0.00023,20.30978]
[1777114767720,27.94,77815.38,89.7,-0.66542,0.00023,20.31241]
[1777114772755,27.94,77815.49,89.7,-0.66542,0.00023,20.30874]
[1777114779803,27.94,77814.68,89.7,-0.6656,0.00023,20.30418]
[1777114784839,27.94,77814.66,89.7,-0.6656,0.00023,20.30416]
[1777114789874,27.95,77814.39,89.7,-0.66566,0.00023,20.30272]
[1777114791888,27.95,77811.47,89.7,-0.66634,0.00023,20.2857]
[1777114798937,27.95,77809.62,89.7,-0.66675,0.00023,20.27522]
[1777114803972,27.95,77809.81,89.7,-0.6667,0.00023,20.27661]
[1777114809029,27.95,77808.79,89.7,-0.66693,0.00023,20.27089]
[1777114817084,27.96,77807.43,89.7,-0.66722,0.00023,20.26341]
[1777114821112,27.96,77804.7,89.7,-0.66785,0.00023,20.2476]
[1777114826147,27.96,77804.54,89.7,-0.66787,0.00023,20.24705]
[1777114831183,27.96,77802.88,89.7,-0.66827,0.00023,20.23317]
[1777114836217,27.97,77802.31,89.7,-0.66838,0.00023,20.23022]
[1777114841253,27.97,77801.86,89.7,-0.66847,0.00023,20.22799]
[1777114845281,27.97,77797.08,89.7,-0.66957,0.00023,20.19993]
[1777114851324,27.97,77796.84,89.7,-0.66961,0.00023,20.19901]
[1777114857367,27.98,77794.99,89.7,-0.67003,0.00023,20.18822]
[1777114862404,27.98,77795.06,89.7,-0.67,0.00023,20.18879]
[1777114870461,27.98,77795.16,89.7,-0.66997,0.00023,20.18965]
[1777114876502,27.98,77794.86,89.7,-0.67003,0.00023,20.18805]
[1777114881537,27.98,77792.59,89.7,-0.67055,0.00023,20.17468]
[1777114886573,27.98,77792.64,89.7,-0.67053,0.00023,20.17517]
[1777114893622,27.98,77792.66,89.7,-0.67055,0.00023,20.17106]
[1777114899664,27.99,77790.66,89.7,-0.671,0.00023,20.15936]
[1777114904699,27.99,77790.85,89.7,-0.67095,0.00023,20.16066]
[1777114910740,27.99,77790.98,89.7,-0.67091,0.00023,20.16175]
[1777114915776,27.99,77790.94,89.7,-0.67091,0.00023,20.16175]
[1777114920811,27.99,77789.66,89.7,-0.6712,0.00023,20.15431]
[1777114925846,27.99,77790.3,89.7,-0.67104,0.00023,20.15835]
[1777114935915,28.0,77790.35,89.7,-0.67101,0.00023,20.15905]
[1777114940951,28.0,77791.61,89.7,-0.67071,0.00023,20.16675]
[1777114945985,28.01,77791.16,89.7,-0.67077,0.00023,20.16519]
[1777114951021,28.01,77791.63,89.7,-0.67067,0.00023,20.164]
[1777114956056,28.02,77795.31,89.7,-0.66974,0.00023,20.18792]
[1777114957062,28.02,77799.58,89.7,-0.66874,0.00023,20.21327]
[1777114962097,28.02,77797.43,89.7,-0.66923,0.00023,20.20079]
[1777114968141,28.03,77797.33,89.7,-0.66924,0.00023,20.20059]
[1777114972169,28.03,77793.96,89.7,-0.67001,0.00023,20.18088]
[1777114977203,28.03,77792.98,89.7,-0.67022,0.00023,20.17552]
[1777114982238,28.04,77792.61,89.7,-0.67028,0.00023,20.17381]
[1777114988281,28.04,77792.53,89.7,-0.67028,0.00023,20.17392]
[1777114993315,28.04,77792.51,89.7,-0.67026,0.00023,20.17428]
[1777114998351,28.05,77791.34,89.7,-0.67052,0.00023,20.16781]
[1777115000341,28.05,77791.34,89.7,-0.67052,0.00023,20.16781]
[1777115001396,28.05,77791.34,89.7,-0.67051,0.00023,20.16801]
[1777115009441,28.05,77791.98,89.7,-0.67032,0.00023,20.17266]
[1777115016491,28.06,77791.69,89.7,-0.6704,0.00023,20.16707]
[1777115023541,28.06,77791.51,89.7,-0.67041,0.00023,20.16664]
[1777115028576,28.07,77791.62,89.7,-0.67037,0.00023,20.16774]
[1777115033611,28.07,77791.7,89.7,-0.67034,0.00023,20.16854]
[1777115038646,28.07,77791.7,89.7,-0.67033,0.00023,20.16874]
[1777115043681,28.07,77792.31,89.7,-0.67018,0.00023,20.17257]
[1777115048716,28.07,77791.36,89.7,-0.67039,0.00023,20.16724]
[1777115054758,28.07,77792.22,89.7,-0.67019,0.00023,20.1724]
[1777115059793,28.07,77801.07,89.7,-0.66813,0.00023,20.22483]
[1777115064828,28.07,77800.97,89.7,-0.66815,0.00023,20.2244]
[1777115069862,28.08,77801.0,89.7,-0.66813,0.00023,20.22484]
[1777115074897,28.08,77801.02,89.7,-0.66814,0.00023,20.22075]
[1777115077884,28.08,77801.02,89.7,-0.66814,0.00023,20.22075]
[1777115078891,28.08,77801.02,89.7,-0.66813,0.00023,20.22093]
[1777115084992,28.08,77800.23,89.7,-0.6683,0.00023,20.21673]
[1777115090028,28.09,77799.71,89.7,-0.66841,0.00023,20.21395]
[1777115095063,28.09,77795.26,89.7,-0.66942,0.00023,20.18806]
[1777115097077,28.09,77798.41,89.7,-0.66868,0.00023,20.20691]
[1777115102112,28.09,77798.96,89.7,-0.66854,0.00023,20.21055]
[1777115107148,28.09,77799.27,89.7,-0.66845,0.00023,20.21275]
[1777115112183,28.1,77797.26,89.7,-0.6689,0.00023,20.20129]
[1777115117217,28.1,77796.9,89.7,-0.66897,0.00023,20.19958]
[1777115122253,28.1,77796.47,89.7,-0.66905,0.00023,20.19747]
[1777115130309,28.11,77796.35,89.7,-0.66905,0.00023,20.19744]
[1777115131316,28.11,77791.65,89.7,-0.67017,0.00023,20.1651]
[1777115136350,28.11,77787.23,89.7,-0.67119,0.00023,20.13883]
[1777115141391,28.11,77784.18,89.7,-0.67189,0.00023,20.1207]
[1777115146426,28.11,77784.17,89.7,-0.67189,0.00023,20.12076]
[1777115151461,28.11,77783.85,89.7,-0.67196,0.00023,20.11897]
[1777115157502,28.11,77784.85,89.7,-0.67171,0.00023,20.12531]
[1777115162538,28.11,77786.92,89.7,-0.67123,0.00023,20.13792]
[1777115167573,28.12,77786.79,89.7,-0.67125,0.00023,20.13736]
[1777115174287,28.12,77786.79,89.7,-0.67125,0.00023,20.13736]
[1777115175293,28.12,77786.79,89.7,-0.67124,0.00023,20.13765]
[1777115182679,28.12,77787.0,89.7,-0.67118,0.00023,20.1392]
[1777115187715,28.12,77786.7,89.7,-0.67124,0.00023,20.13759]
[1777115193850,28.12,77786.46,89.7,-0.67132,0.00023,20.1318]
[1777115199799,28.12,77786.14,89.7,-0.67138,0.00023,20.13017]
[1777115206848,28.13,77785.22,89.7,-0.67158,0.00023,20.12492]
[1777115211882,28.13,77786.28,89.7,-0.67133,0.00023,20.13138]
[1777115216918,28.13,77786.05,89.7,-0.67138,0.00023,20.13013]
[1777115223966,28.13,77785.66,89.7,-0.67146,0.00023,20.12804]
[1777115229002,28.13,77785.72,89.7,-0.67144,0.00023,20.1286]
[1777115234037,28.13,77785.2,89.7,-0.67155,0.00023,20.12573]
[1777115239072,28.13,77785.03,89.7,-0.67158,0.00023,20.12496]
[1777115244107,28.14,77785.95,89.7,-0.67136,0.00023,20.13072]
[1777115249141,28.14,77787.59,89.7,-0.67097,0.00023,20.14074]
[1777115255184,28.14,77785.92,89.7,-0.67137,0.00023,20.12655]
[1777115260219,28.14,77785.52,89.7,-0.67146,0.00023,20.12439]
[1777115264702,28.14,77785.62,89.7,-0.67143,0.00023,20.12516]
[1777115265254,28.14,77777.26,89.7,-0.67335,0.00023,20.07522]
[1777115266261,28.14,77773.75,89.7,-0.67415,0.00023,20.05414]
[1777115271296,28.15,77773.07,89.7,-0.67429,0.00023,20.05054]
[1777115276331,28.15,77774.13,89.7,-0.67402,0.00023,20.05758]
[1777115277337,28.15,77779.29,89.7,-0.67283,0.00023,20.08875]
[1777115282373,28.15,77780.26,89.7,-0.67258,0.00023,20.0951]
[1777115286404,28.16,77776.81,89.7,-0.67336,0.00023,20.07475]
[1777115291439,28.16,77776.22,89.7,-0.67348,0.00023,20.07159]
[1777115296473,28.16,77777.0,89.7,-0.67329,0.00023,20.07664]
[1777115303523,28.17,77776.88,89.7,-0.6733,0.00023,20.07638]
[1777115308557,28.17,77779.0,89.7,-0.67279,0.00023,20.08954]
[1777115313592,28.17,77778.29,89.7,-0.67297,0.00023,20.08116]
[1777115320642,28.17,77777.54,89.7,-0.67313,0.00023,20.0771]
[1777115325676,28.18,77778.57,89.7,-0.67288,0.00023,20.08361]
[1777115330712,28.18,77778.16,89.7,-0.67296,0.00023,20.08146]
[1777115332223,28.18,77778.23,89.7,-0.67294,0.00023,20.08194]
[1777115333268,28.18,77778.33,89.7,-0.67292,0.00023,20.0826]
[1777115338768,28.18,77778.38,89.7,-0.67289,0.00023,20.08317]
[1777115343803,28.18,77778.02,89.7,-0.67297,0.00023,20.08124]
[1777115348839,28.18,77778.02,89.7,-0.67296,0.00023,20.08149]
[1777115353872,28.19,77777.41,89.7,-0.67309,0.00023,20.07812]
[1777115358907,28.19,77777.48,89.7,-0.67306,0.00023,20.07887]
[1777115363943,28.19,77777.71,89.7,-0.67299,0.00023,20.08057]
[1777115368994,28.19,77777.55,89.7,-0.67302,0.00023,20.07988]
[1777115369994,28.19,77777.55,89.7,-0.67301,0.00023,20.07995]
[1777115378041,28.2,77776.7,89.7,-0.67322,0.00023,20.07097]
[1777115383076,28.2,77774.47,89.7,-0.67371,0.00023,20.05792]
[1777115388110,28.2,77774.09,89.7,-0.67379,0.00023,20.05596]
[1777115393147,28.2,77774.05,89.7,-0.67378,0.00023,20.05605]
[1777115398181,28.21,77774.18,89.7,-0.67374,0.00023,20.05719]
[1777115403216,28.21,77769.47,89.7,-0.67481,0.00023,20.02917]
[1777115408971,28.21,77767.73,89.7,-0.67519,0.00023,20.01904]
[1777115415300,28.21,77767.63,89.7,-0.67519,0.00023,20.01906]
[1777115419328,28.22,77772.62,89.7,-0.67403,0.00023,20.04955]
[1777115424363,28.22,77773.86,89.7,-0.67374,0.00023,20.05714]
[1777115429398,28.22,77774.15,89.7,-0.67367,0.00023,20.05904]
[1777115434434,28.22,77772.89,89.7,-0.67396,0.00023,20.04749]
[1777115441483,28.23,77772.94,89.7,-0.67393,0.00023,20.04845]
[1777115447525,28.23,77773.31,89.7,-0.67382,0.00023,20.05125]
[1777115453567,28.23,77773.52,89.7,-0.67375,0.00023,20.05302]
[1777115458601,28.24,77773.26,89.7,-0.6738,0.00023,20.05183]
[1777115465651,28.24,77772.94,89.7,-0.67385,0.00023,20.05043]
[1777115470687,28.24,77772.96,89.7,-0.67383,0.00023,20.05098]
[1777115480758,28.25,77772.7,89.7,-0.67385,0.00023,20.05028]
[1777115484074,28.25,77772.7,89.7,-0.67385,0.00023,20.05028]
[1777115485094,28.25,77772.7,89.7,-0.67384,0.00023,20.05054]
[1777115490828,28.25,77772.7,89.7,-0.67382,0.00023,20.05114]
[1777115495863,28.26,77772.97,89.7,-0.67377,0.00023,20.04865]
[1777115500898,28.26,77773.0,89.7,-0.67375,0.00023,20.04924]
[1777115505933,28.26,77772.99,89.7,-0.67373,0.00023,20.04959]
[1777115513989,28.27,77773.0,89.7,-0.67371,0.00023,20.0503]
[1777115519024,28.27,77773.02,89.7,-0.67368,0.00023,20.05082]
[1777115522047,28.27,77777.04,89.7,-0.67275,0.00023,20.07512]
[1777115523056,28.27,77781.28,89.7,-0.67178,0.00023,20.10045]
[1777115528091,28.27,77781.57,89.7,-0.6717,0.00023,20.10246]
[1777115533154,28.28,77781.5,89.7,-0.6717,0.00023,20.10233]
[1777115534193,28.28,77781.46,89.7,-0.67171,0.00023,20.1021]
[1777115540174,28.28,77781.26,89.7,-0.67174,0.00023,20.10138]
[1777115542115,28.28,77781.2,89.7,-0.67175,0.00023,20.10109]
[1777115543121,28.28,77781.4,89.7,-0.6717,0.00023,20.10235]
[1777115550261,28.28,77781.02,89.7,-0.67177,0.00023,20.10061]
[1777115555296,28.29,77780.98,89.7,-0.67179,0.00023,20.09619]
[1777115560331,28.29,77780.18,89.7,-0.67196,0.00023,20.09177]
[1777115565366,28.29,77778.01,89.7,-0.67245,0.00023,20.0792]
[1777115573423,28.29,77777.45,89.7,-0.67256,0.00023,20.07633]
[1777115578458,28.29,77777.32,89.7,-0.67258,0.00023,20.07569]
[1777115585508,28.3,77777.3,89.7,-0.67258,0.00023,20.07576]
[1777115596585,28.3,77777.27,89.7,-0.67257,0.00023,20.07588]
[1777115599606,28.3,77771.1,89.7,-0.67399,0.00023,20.03904]
[1777115602627,28.3,77768.49,89.7,-0.67458,0.00023,20.02352]
[1777115607662,28.3,77768.71,89.7,-0.67452,0.00023,20.02512]
[1777115613704,28.3,77768.69,89.7,-0.67454,0.00023,20.02078]
[1777115618739,28.3,77768.65,89.7,-0.67454,0.00023,20.02078]
[1777115623774,28.31,77768.6,89.7,-0.67454,0.00023,20.0207]
[1777115628809,28.31,77767.93,89.7,-0.67469,0.00023,20.01689]
[1777115630823,28.31,77771.74,89.7,-0.67381,0.00023,20.03986]
[1777115635858,28.31,77772.41,89.7,-0.67365,0.00023,20.04397]
[1777115640893,28.31,77772.19,89.7,-0.6737,0.00023,20.04275]
[1777115645928,28.31,77773.94,89.7,-0.6733,0.00023,20.05331]
[1777115647947,28.31,77777.64,89.7,-0.67244,0.00023,20.07546]
[1777115652982,28.31,77778.11,89.7,-0.67233,0.00023,20.07854]
[1777115658016,28.31,77777.91,89.7,-0.67236,0.00023,20.07766]
[1777115660031,28.32,77774.26,89.7,-0.67319,0.00023,20.05614]
[1777115666072,28.32,77773.89,89.7,-0.67324,0.00023,20.05472]
[1777115672115,28.33,77770.8,89.7,-0.67395,0.00023,20.03249]
[1777115674128,28.33,77768.13,89.7,-0.67455,0.00023,20.01665]
[1777115679164,28.33,77767.78,89.7,-0.67461,0.00023,20.01504]
[1777115684199,28.33,77769.12,89.7,-0.67429,0.00023,20.02353]
[1777115687220,28.34,77768.91,89.7,-0.67433,0.00023,20.02243]
[1777115688251,28.34,77768.91,89.7,-0.67432,0.00023,20.02252]
[1777115688288,28.34,77768.91,89.7,-0.67432,0.00023,20.02252]
[1777115694270,28.34,77766.99,89.7,-0.67474,0.00023,20.01156]
[1777115701004,28.34,77767.63,89.7,-0.67459,0.00023,20.01557]
[1777115702326,28.34,77771.15,89.7,-0.67376,0.00023,20.03715]
[1777115707360,28.35,77771.87,89.7,-0.67359,0.00023,20.04173]
[1777115712396,28.35,77771.4,89.7,-0.67369,0.00023,20.03918]
[1777115717431,28.35,77771.71,89.7,-0.6736,0.00023,20.04133]
[1777115722466,28.35,77772.2,89.7,-0.67348,0.00023,20.04454]
[1777115726068,28.35,77772.25,89.7,-0.67347,0.00023,20.0449]
[1777115727384,28.35,77771.92,89.7,-0.67353,0.00023,20.04309]
[1777115732536,28.35,77773.37,89.7,-0.67322,0.00023,20.04756]
[1777115737571,28.36,77773.28,89.7,-0.67322,0.00023,20.04747]
[1777115740591,28.36,77777.87,89.7,-0.67216,0.00023,20.07498]
[1777115745627,28.36,77778.95,89.7,-0.6719,0.00023,20.08186]
[1777115751669,28.37,77778.87,89.7,-0.67189,0.00023,20.08195]
[1777115756704,28.37,77778.89,89.7,-0.67187,0.00023,20.08257]
[1777115761501,28.37,77779.05,89.7,-0.67182,0.00023,20.08394]
[1777115761530,28.37,77779.05,89.7,-0.67182,0.00023,20.08394]
[1777115762511,28.37,77779.42,89.7,-0.67173,0.00023,20.08624]
[1777115767782,28.38,77779.09,89.7,-0.67177,0.00023,20.08503]
[1777115780239,28.38,77779.36,89.7,-0.67169,0.00023,20.08707]
[1777115783307,28.39,77778.76,89.7,-0.67178,0.00023,20.08479]
[1777115789937,28.4,77780.43,89.7,-0.67136,0.00023,20.09545]
[1777115792957,28.4,77780.07,89.7,-0.67146,0.00023,20.08913]
[1777115795979,28.4,77780.04,89.7,-0.67146,0.00023,20.08928]
[1777115806048,28.41,77780.04,89.7,-0.67141,0.00023,20.09036]
[1777115811084,28.41,77779.61,89.7,-0.67149,0.00023,20.08834]
[1777115816119,28.42,77779.34,89.7,-0.67153,0.00023,20.08744]
[1777115821154,28.42,77779.69,89.7,-0.67141,0.00023,20.09031]
[1777115827196,28.43,77779.21,89.7,-0.67148,0.00023,20.08841]
[1777115836259,28.43,77778.76,89.7,-0.67154,0.00023,20.08681]
[1777115841294,28.44,77781.25,89.7,-0.67096,0.00023,20.10197]
[1777115846329,28.44,77781.34,89.7,-0.67092,0.00023,20.1029]
[1777115856398,28.45,77780.42,89.7,-0.67113,0.00023,20.09378]
[1777115862037,28.45,77780.45,89.7,-0.67111,0.00023,20.09433]
[1777115863065,28.45,77780.55,89.7,-0.67108,0.00023,20.0951]
[1777115869491,28.45,77780.62,89.7,-0.67103,0.00023,20.09614]
[1777115874526,28.46,77780.57,89.7,-0.67103,0.00023,20.09628]
[1777115882582,28.46,77780.88,89.7,-0.67093,0.00023,20.09879]
[1777115887617,28.47,77780.68,89.7,-0.67096,0.00023,20.09801]
[1777115894665,28.47,77778.8,89.7,-0.67136,0.00023,20.08751]
[1777115900708,28.47,77778.61,89.7,-0.67139,0.00023,20.08686]
[1777115908764,28.48,77778.68,89.7,-0.67135,0.00023,20.08777]
[1777115913799,28.48,77778.89,89.7,-0.67132,0.00023,20.08478]
[1777115921855,28.48,77778.99,89.7,-0.67128,0.00023,20.08581]
[1777115926890,28.48,77778.96,89.7,-0.67128,0.00023,20.0859]
[1777115931926,28.48,77778.89,89.7,-0.67128,0.00023,20.08577]
[1777115936961,28.49,77778.6,89.7,-0.67134,0.00023,20.08429]
[1777115941996,28.49,77778.45,89.7,-0.67137,0.00023,20.08364]
[1777115948043,28.49,77777.72,89.7,-0.67153,0.00023,20.07939]
[1777115958113,28.49,77777.72,89.7,-0.67151,0.00023,20.08001]
[1777115963148,28.49,77775.44,89.7,-0.67201,0.00023,20.06689]
[1777115966173,28.5,77772.45,89.7,-0.67269,0.00023,20.04945]
[1777115972212,28.5,77772.22,89.7,-0.67275,0.00023,20.04412]
[1777115977247,28.5,77770.22,89.7,-0.67318,0.00023,20.03273]
[1777115983289,28.51,77769.0,89.7,-0.67344,0.00023,20.02612]
[1777115988324,28.51,77769.65,89.7,-0.67327,0.00023,20.03051]
[1777115989331,28.51,77772.89,89.7,-0.67252,0.00023,20.04981]
[1777115990242,28.51,77772.89,89.7,-0.67252,0.00023,20.04981]
[1777115990338,28.51,77768.89,89.7,-0.67343,0.00023,20.02618]
[1777115991349,28.51,77762.01,89.7,-0.675,0.00023,19.98514]
[1777115992352,28.51,77759.23,89.7,-0.67563,0.00023,19.96851]
[1777115993359,28.51,77761.88,89.7,-0.67502,0.00023,19.98454]
[1777115994364,28.51,77761.88,89.7,-0.67502,0.00023,19.98454]
[1777115999401,28.51,77763.07,89.7,-0.67474,0.00023,19.99182]
[1777116005443,28.51,77764.87,89.7,-0.67433,0.00023,20.0026]
[1777116010482,28.51,77762.18,89.7,-0.67495,0.00023,19.98654]
[1777116015516,28.52,77761.27,89.7,-0.67515,0.00023,19.98116]
[1777116024168,28.52,77761.33,89.7,-0.67513,0.00023,19.98154]
[1777116024182,28.52,77761.33,89.7,-0.67513,0.00023,19.98154]
[1777116025157,28.52,77761.33,89.7,-0.67513,0.00023,19.98158]
[1777116025209,28.52,77761.33,89.7,-0.67513,0.00023,19.98158]
[1777116030622,28.52,77760.95,89.7,-0.67522,0.00023,19.97933]
[1777116035967,28.52,77761.01,89.7,-0.67524,0.00023,19.97515]
[1777116039660,28.52,77760.91,89.7,-0.67526,0.00023,19.97455]
[1777116041698,28.52,77755.8,89.7,-0.67642,0.00023,19.94386]
[1777116044968,28.52,77755.0,89.7,-0.6766,0.00023,19.93909]
[1777116045099,28.52,77754.76,89.7,-0.67665,0.00023,19.93766]
[1777116045727,28.52,77744.76,89.7,-0.67892,0.00023,19.87708]
[1777116049107,28.52,77743.84,89.7,-0.67912,0.00023,19.87161]
[1777116049520,28.52,77743.84,89.7,-0.67912,0.00023,19.87161]
[1777116049530,28.52,77744.18,89.7,-0.67904,0.00023,19.87381]
[1777116054793,28.52,77741.63,89.7,-0.67961,0.00023,19.85851]
[1777116059829,28.52,77739.12,89.7,-0.68017,0.00023,19.84318]
[1777116064864,28.52,77740.11,89.7,-0.67994,0.00023,19.84954]
[1777116069899,28.52,77739.96,89.7,-0.67996,0.00023,19.84878]
[1777116071914,28.52,77742.62,89.7,-0.67936,0.00023,19.86506]
[1777116076950,28.52,77740.39,89.7,-0.67987,0.00023,19.85147]
[1777116078783,28.52,77740.2,89.7,-0.67991,0.00023,19.85032]
[1777116078963,28.52,77737.79,89.7,-0.68045,0.00023,19.83557]
[1777116079971,28.52,77730.33,89.7,-0.68213,0.00023,19.78967]
[1777116082854,28.52,77729.84,89.7,-0.68224,0.00023,19.78666]
[1777116082992,28.52,77729.67,89.7,-0.68228,0.00023,19.78564]
[1777116087020,28.52,77725.92,89.7,-0.68312,0.00022,19.76256]
[1777116088035,28.52,77717.53,89.7,-0.685,0.00022,19.71035]
[1777116090049,28.53,77714.8,89.7,-0.68561,0.00022,19.69341]
[1777116091056,28.53,77710.76,89.7,-0.68654,0.00022,19.66358]
[1777116092063,28.53,77704.97,89.7,-0.68784,0.00022,19.62716]
[1777116093070,28.53,77708.54,89.7,-0.68704,0.00022,19.64976]
[1777116098105,28.53,77711.7,89.7,-0.68632,0.00022,19.66997]
[1777116103140,28.53,77713.8,89.7,-0.68582,0.00022,19.68373]
[1777116107168,28.54,77711.35,89.7,-0.68636,0.00022,19.66883]
[1777116112203,28.54,77707.78,89.7,-0.68714,0.00022,19.64665]
[1777116114216,28.54,77705.18,89.7,-0.68772,0.00022,19.63033]
[1777116118244,28.54,77702.5,89.7,-0.68831,0.00022,19.61364]
[1777116123280,28.54,77702.23,89.7,-0.68836,0.00022,19.61231]
[1777116128316,28.54,77701.36,89.7,-0.68853,0.00022,19.60726]
[1777116132344,28.55,77703.68,89.7,-0.688,0.00022,19.62234]
[1777116138385,28.55,77707.68,89.7,-0.6871,0.00022,19.64789]
[1777116139393,28.55,77711.36,89.7,-0.68627,0.00022,19.67107]
[1777116145435,28.55,77711.5,89.7,-0.68624,0.00022,19.67198]
[1777116147450,28.55,77707.59,89.7,-0.68711,0.00022,19.64739]
[1777116152489,28.55,77708.64,89.7,-0.68691,0.00022,19.64958]
[1777116157524,28.55,77707.23,89.7,-0.68722,0.00022,19.64082]
[1777116163567,28.55,77706.51,89.7,-0.68737,0.00022,19.63648]
[1777116168602,28.55,77706.78,89.7,-0.68731,0.00022,19.63832]
[1777116173637,28.55,77706.73,89.7,-0.68731,0.00022,19.63815]
[1777116178672,28.55,77706.47,89.7,-0.68737,0.00022,19.63664]
[1777116183707,28.55,77707.1,89.7,-0.68722,0.00022,19.64076]
[1777116188742,28.56,77705.28,89.7,-0.68762,0.00022,19.62943]
[1777116193777,28.56,77704.55,89.7,-0.68778,0.00022,19.62502]
[1777116198814,28.56,77703.25,89.7,-0.68806,0.00022,19.61701]
[1777116202842,28.56,77700.86,89.7,-0.68859,0.00022,19.60188]
[1777116207877,28.56,77698.66,89.7,-0.68907,0.00022,19.58816]
[1777116210925,28.56,77698.12,89.7,-0.68919,0.00022,19.58488]
[1777116217946,28.56,77697.06,89.7,-0.68944,0.00022,19.57421]
[1777116219828,28.56,77697.14,89.7,-0.68941,0.00022,19.57488]
[1777116220116,28.56,77690.92,89.7,-0.6908,0.00022,19.53521]
[1777116220967,28.57,77685.79,89.7,-0.69194,0.00022,19.50237]
[1777116222682,28.57,77685.79,89.7,-0.69194,0.00022,19.50237]
[1777116222718,28.57,77683.1,89.7,-0.69253,0.00022,19.48516]
[1777116223989,28.57,77680.22,89.7,-0.69317,0.00022,19.46668]
[1777116229025,28.57,77678.13,89.7,-0.69362,0.00022,19.45342]
[1777116231451,28.57,77674.56,89.7,-0.69441,0.00022,19.43045]
[1777116232046,28.57,77668.85,89.7,-0.69567,0.00022,19.39331]
[1777116237081,28.57,77669.84,89.7,-0.69544,0.00022,19.40001]
[1777116243123,28.57,77670.01,89.7,-0.6954,0.00022,19.40129]
[1777116246144,28.57,77672.35,89.7,-0.69488,0.00022,19.41659]
[1777116247151,28.57,77676.73,89.7,-0.69391,0.00022,19.44503]
[1777116253193,28.57,77677.19,89.7,-0.69381,0.00022,19.44793]
[1777116258228,28.57,77677.36,89.7,-0.69377,0.00022,19.44892]
[1777116262256,28.57,77680.14,89.7,-0.69316,0.00022,19.46672]
[1777116264269,28.57,77684.04,89.7,-0.6923,0.00022,19.49181]
[1777116271319,28.57,77685.3,89.7,-0.69206,0.00022,19.49523]
[1777116273333,28.57,77695.15,89.7,-0.68986,0.00022,19.55833]
[1777116274340,28.57,77698.53,89.7,-0.68911,0.00022,19.57985]
[1777116279375,28.57,77699.07,89.7,-0.68899,0.00022,19.5832]
[1777116287431,28.57,77699.93,89.7,-0.6888,0.00022,19.58862]
[1777116292465,28.57,77699.82,89.7,-0.68883,0.00022,19.58792]
[1777116298511,28.57,77699.78,89.7,-0.68885,0.00022,19.58739]
[1777116304550,28.56,77699.73,89.7,-0.68887,0.00022,19.58668]
[1777116309585,28.56,77700.66,89.7,-0.68868,0.00022,19.59218]
[1777116314619,28.56,77699.86,89.7,-0.68887,0.00022,19.58671]
[1777116320963,28.56,77700.19,89.7,-0.68881,0.00022,19.5885]
[1777116321760,28.56,77700.19,89.7,-0.68882,0.00022,19.58828]
[1777116321979,28.56,77700.19,89.7,-0.68882,0.00022,19.58828]
[1777116322676,28.56,77700.16,89.7,-0.68883,0.00022,19.58801]
[1777116327711,28.55,77699.24,89.7,-0.68904,0.00022,19.58182]
[1777116333753,28.55,77698.54,89.7,-0.68925,0.00022,19.57242]
[1777116339203,28.55,77698.54,89.7,-0.68925,0.00022,19.57242]
[1777116344832,28.55,77698.47,89.7,-0.68929,0.00022,19.57132]
[1777116349867,28.55,77698.59,89.7,-0.68927,0.00022,19.57179]
[1777116354904,28.55,77696.62,89.7,-0.68972,0.00022,19.55897]
[1777116359936,28.54,77695.34,89.7,-0.69001,0.00022,19.5506]
[1777116364975,28.54,77697.71,89.7,-0.68949,0.00022,19.56549]
[1777116370009,28.54,77698.61,89.7,-0.68931,0.00022,19.57081]
[1777116375045,28.54,77698.25,89.7,-0.6894,0.00022,19.56811]
[1777116381087,28.54,77698.67,89.7,-0.68933,0.00022,19.5703]
[1777116382735,28.54,77698.67,89.7,-0.68933,0.00022,19.5703]
[1777116382783,28.53,77698.67,89.7,-0.68933,0.00022,19.57014]
[1777116383774,28.53,77698.67,89.7,-0.68933,0.00022,19.57014]
[1777116383871,28.53,77698.07,89.7,-0.68947,0.00022,19.56624]
[1777116390150,28.53,77698.21,89.7,-0.68944,0.00022,19.56707]
[1777116395185,28.53,77698.56,89.7,-0.6894,0.00022,19.56459]
[1777116401227,28.53,77698.07,89.7,-0.68952,0.00022,19.56126]
[1777116406262,28.53,77695.58,89.7,-0.69009,0.00022,19.545]
[1777116411296,28.53,77694.08,89.7,-0.69043,0.00022,19.53509]
[1777116416332,28.53,77693.72,89.7,-0.69052,0.00022,19.5325]
[1777116422374,28.52,77691.76,89.7,-0.69097,0.00022,19.51961]
[1777116427408,28.52,77693.06,89.7,-0.69069,0.00022,19.52769]
[1777116432444,28.52,77693.33,89.7,-0.69064,0.00022,19.52908]
[1777116437479,28.52,77693.19,89.7,-0.69069,0.00022,19.52789]
[1777116443791,28.52,77692.86,89.7,-0.69078,0.00022,19.52536]
[1777116443884,28.52,77693.06,89.7,-0.69074,0.00022,19.52644]
[1777116444789,28.52,77693.06,89.7,-0.69074,0.00022,19.52644]
[1777116444824,28.52,77693.06,89.7,-0.69074,0.00022,19.52633]
[1777116450570,28.51,77691.97,89.7,-0.69101,0.00022,19.51875]
[1777116456613,28.51,77690.21,89.7,-0.69145,0.00022,19.50231]
[1777116459633,28.51,77693.01,89.7,-0.69084,0.00022,19.52003]
[1777116464669,28.5,77693.08,89.7,-0.69084,0.00022,19.52]
[1777116469704,28.5,77693.21,89.7,-0.69083,0.00022,19.52037]
[1777116474239,28.5,77692.91,89.7,-0.69091,0.00022,19.51807]
[1777116475278,28.5,77692.91,89.7,-0.69091,0.00022,19.51807]
[1777116475294,28.5,77692.91,89.7,-0.69091,0.00022,19.51807]
[1777116480783,28.5,77692.53,89.7,-0.69102,0.00022,19.51498]
[1777116485819,28.49,77692.76,89.7,-0.69098,0.00022,19.516]
[1777116492086,28.49,77692.56,89.7,-0.69103,0.00022,19.51462]
[1777116492108,28.49,77692.56,89.7,-0.69103,0.00022,19.51462]
[1777116492180,28.49,77692.56,89.7,-0.69105,0.00022,19.51417]
[1777116493089,28.49,77692.56,89.7,-0.69105,0.00022,19.51417]
[1777116493095,28.49,77692.56,89.7,-0.69105,0.00022,19.51417]
[1777116493875,28.49,77692.59,89.7,-0.69105,0.00022,19.51418]
[1777116498910,28.49,77692.61,89.7,-0.69106,0.00022,19.51385]
[1777116499089,28.49,77692.61,89.7,-0.69106,0.00022,19.51385]
[1777116499119,28.49,77692.61,89.7,-0.69106,0.00022,19.51385]
[1777116500097,28.49,77692.61,89.7,-0.69106,0.00022,19.51385]
[1777116505961,28.48,77692.73,89.7,-0.69105,0.00022,19.51399]
[1777116506111,28.48,77692.73,89.7,-0.69105,0.00022,19.51399]
[1777116506139,28.48,77692.73,89.7,-0.69105,0.00022,19.51399]
[1777116506968,28.48,77693.96,89.7,-0.69078,0.00022,19.5218]
[1777116507112,28.48,77693.96,89.7,-0.69078,0.00022,19.5218]
[1777116507975,28.48,77694.8,89.7,-0.6906,0.00022,19.52709]
[1777116513011,28.48,77694.58,89.7,-0.6907,0.00022,19.5206]
[1777116518046,28.48,77695.02,89.7,-0.69062,0.00022,19.5229]
[1777116523081,28.47,77695.83,89.7,-0.69046,0.00022,19.52757]
[1777116528116,28.47,77696.06,89.7,-0.69042,0.00022,19.52858]
[1777116531137,28.47,77699.59,89.7,-0.68964,0.00022,19.55086]
[1777116536172,28.47,77698.93,89.7,-0.68981,0.00022,19.54611]
[1777116541207,28.46,77699.32,89.7,-0.68974,0.00022,19.54809]
[1777116543221,28.46,77702.23,89.7,-0.6891,0.00022,19.56646]
[1777116548811,28.46,77702.3,89.7,-0.6891,0.00022,19.56646]
[1777116549029,28.46,77702.1,89.7,-0.68915,0.00022,19.56497]
[1777116549842,28.46,77702.1,89.7,-0.68915,0.00022,19.56497]
[1777116549895,28.46,77702.1,89.7,-0.68915,0.00022,19.56497]
[1777116549898,28.46,77702.1,89.7,-0.68916,0.00022,19.56486]
[1777116555818,28.46,77701.72,89.7,-0.68925,0.00022,19.56223]
[1777116555830,28.46,77701.72,89.7,-0.68925,0.00022,19.56223]
[1777116555911,28.45,77701.72,89.7,-0.68926,0.00022,19.56181]
[1777116556823,28.45,77701.72,89.7,-0.68926,0.00022,19.56181]
[1777116556914,28.45,77701.72,89.7,-0.68926,0.00022,19.56181]
[1777116557025,28.45,77701.72,89.7,-0.68926,0.00022,19.56181]
[1777116557278,28.45,77701.72,89.7,-0.68927,0.00022,19.56171]
[1777116557320,28.45,77701.89,89.7,-0.68923,0.00022,19.56279]
[1777116560341,28.45,77704.6,89.7,-0.68863,0.00022,19.57973]
[1777116565377,28.45,77704.18,89.7,-0.68875,0.00022,19.57647]
[1777116570412,28.45,77704.3,89.7,-0.68874,0.00022,19.57667]
[1777116576270,28.44,77704.51,89.7,-0.68874,0.00022,19.57309]
[1777116577278,28.44,77704.51,89.7,-0.68875,0.00022,19.57277]
[1777116578531,28.44,77704.31,89.7,-0.68881,0.00022,19.57129]
[1777116581489,28.44,77697.33,89.7,-0.69038,0.00022,19.52636]
[1777116583503,28.44,77694.8,89.7,-0.69095,0.00022,19.50994]
[1777116588538,28.44,77695.37,89.7,-0.69084,0.00022,19.51334]
[1777116593573,28.43,77695.1,89.7,-0.69091,0.00022,19.51131]
[1777116599614,28.43,77694.75,89.7,-0.691,0.00022,19.50865]
[1777116604650,28.43,77696.94,89.7,-0.69052,0.00022,19.52239]
[1777116609685,28.43,77696.83,89.7,-0.69056,0.00022,19.52132]
[1777116614720,28.43,77698.7,89.7,-0.69015,0.00022,19.53295]
[1777116619755,28.42,77699.39,89.7,-0.69001,0.00022,19.53696]
[1777116624790,28.42,77699.08,89.7,-0.6901,0.00022,19.53455]
[1777116629825,28.42,77700.7,89.7,-0.68975,0.00022,19.54448]
[1777116634859,28.42,77700.95,89.7,-0.68975,0.00022,19.54103]
[1777116639895,28.41,77700.91,89.7,-0.68977,0.00022,19.54032]
[1777116644930,28.41,77700.79,89.7,-0.68982,0.00022,19.53909]
[1777116650972,28.41,77700.78,89.7,-0.68984,0.00022,19.53849]
[1777116656009,28.41,77701.17,89.7,-0.68977,0.00022,19.54053]
[1777116662050,28.4,77701.27,89.7,-0.68977,0.00022,19.54063]
[1777116665243,28.4,77701.49,89.7,-0.68972,0.00022,19.54186]
[1777116666079,28.4,77701.09,89.7,-0.68982,0.00022,19.53912]
[1777116666297,28.4,77701.09,89.7,-0.68982,0.00022,19.53912]
[1777116667086,28.4,77700.85,89.7,-0.68988,0.00022,19.53749]
[1777116673128,28.4,77700.75,89.7,-0.68992,0.00022,19.53633]
[1777116678162,28.39,77700.86,89.7,-0.68991,0.00022,19.53661]
[1777116682106,28.39,77700.91,89.7,-0.68991,0.00022,19.53667]
[1777116682193,28.39,77700.91,89.7,-0.68991,0.00022,19.53659]
[1777116683720,28.39,77700.91,89.7,-0.68991,0.00022,19.53659]
[1777116683846,28.39,77700.91,89.7,-0.68992,0.00022,19.53642]
[1777116689240,28.39,77700.37,89.7,-0.69005,0.00022,19.53254]
[1777116695832,28.39,77700.31,89.7,-0.69011,0.00022,19.52723]
[1777116701325,28.38,77700.16,89.7,-0.69017,0.00022,19.52565]
[1777116707367,28.38,77699.92,89.7,-0.69024,0.00022,19.52365]
[1777116709191,28.38,77699.92,89.7,-0.69024,0.00022,19.52365]
[1777116710194,28.38,77700.31,89.7,-0.69015,0.00022,19.52608]
[1777116709382,28.38,77700.08,89.7,-0.69021,0.00022,19.52452]
[1777116710737,28.38,77700.08,89.7,-0.69021,0.00022,19.52437]
[1777116717437,28.38,77700.06,89.7,-0.69023,0.00022,19.52379]
[1777116723275,28.38,77700.06,89.7,-0.69023,0.00022,19.52379]
[1777116723444,28.37,77700.06,89.7,-0.69025,0.00022,19.52328]
[1777116724294,28.37,77700.06,89.7,-0.69025,0.00022,19.52328]
[1777116724708,28.37,77699.91,89.7,-0.69029,0.00022,19.52223]
[1777116727508,28.37,77696.92,89.7,-0.69097,0.00022,19.50276]
[1777116732543,28.37,77697.0,89.7,-0.69096,0.00022,19.50298]
[1777116737578,28.37,77696.82,89.7,-0.69101,0.00022,19.50151]
[1777116739591,28.37,77693.68,89.7,-0.69172,0.00022,19.48112]
[1777116742613,28.37,77690.98,89.7,-0.69234,0.00022,19.46336]
[1777116747650,28.36,77690.48,89.7,-0.69246,0.00022,19.4599]
[1777116752685,28.36,77689.85,89.7,-0.69264,0.00022,19.45098]
[1777116757719,28.36,77689.98,89.7,-0.69262,0.00022,19.45159]
[1777116763762,28.36,77689.94,89.7,-0.69264,0.00022,19.45104]
[1777116768797,28.36,77690.56,89.7,-0.69251,0.00022,19.45476]
[1777116777263,28.36,77692.59,89.7,-0.69206,0.00022,19.46771]
[1777116778269,28.36,77692.59,89.7,-0.69206,0.00022,19.46771]
[1777116777861,28.36,77692.62,89.7,-0.69207,0.00022,19.46763]
[1777116778867,28.36,77692.35,89.7,-0.69213,0.00022,19.46583]
[1777116783903,28.35,77692.21,89.7,-0.69217,0.00022,19.46464]
[1777116788938,28.35,77693.99,89.7,-0.69178,0.00022,19.47588]
[1777116793973,28.35,77693.27,89.7,-0.69195,0.00022,19.47092]
[1777116799008,28.35,77693.54,89.7,-0.6919,0.00022,19.47238]
[1777116804046,28.35,77693.07,89.7,-0.69202,0.00022,19.46905]
[1777116809081,28.35,77692.23,89.7,-0.69222,0.00022,19.46336]
[1777116817137,28.34,77691.39,89.7,-0.69245,0.00022,19.4529]
[1777116822173,28.34,77691.67,89.7,-0.69241,0.00022,19.45417]
[1777116827808,28.34,77691.56,89.7,-0.69244,0.00022,19.45325]
[1777116838285,28.33,77691.28,89.7,-0.69255,0.00022,19.45031]
[1777116840299,28.33,77688.64,89.7,-0.69314,0.00022,19.43298]
[1777116845333,28.33,77687.88,89.7,-0.69333,0.00022,19.42757]
[1777116850369,28.33,77687.69,89.7,-0.69339,0.00022,19.42586]
[1777116856410,28.32,77686.4,89.7,-0.6937,0.00022,19.41688]
[1777116861445,28.32,77685.06,89.7,-0.69402,0.00022,19.40765]
[1777116866480,28.32,77685.13,89.7,-0.69402,0.00022,19.40766]
[1777116871516,28.32,77684.95,89.7,-0.69411,0.00022,19.40144]
[1777116875379,28.32,77679.12,89.7,-0.69542,0.00022,19.36299]
[1777116880579,28.32,77675.83,89.7,-0.69616,0.00022,19.34123]
[1777116885613,28.32,77675.82,89.7,-0.69617,0.00022,19.34107]
[1777116888634,28.31,77680.63,89.7,-0.69509,0.00022,19.37264]
[1777116889642,28.31,77683.57,89.7,-0.69444,0.00022,19.39186]
[1777116894677,28.31,77683.01,89.7,-0.69457,0.00022,19.38789]
[1777116899711,28.31,77683.27,89.7,-0.69452,0.00022,19.38932]
[1777116907768,28.31,77682.54,89.7,-0.69471,0.00022,19.38403]
[1777116911796,28.31,77679.48,89.7,-0.6954,0.00022,19.36355]
[1777116914817,28.31,77671.3,89.7,-0.69724,0.00022,19.30935]
[1777116919851,28.3,77670.06,89.7,-0.69752,0.00022,19.30093]
[1777116925895,28.3,77670.64,89.7,-0.6974,0.00022,19.30459]
[1777116930930,28.3,77670.48,89.7,-0.69744,0.00022,19.30337]
[1777116935964,28.3,77670.06,89.7,-0.69758,0.00022,19.29563]
[1777116940999,28.3,77670.12,89.7,-0.69759,0.00022,19.29549]
[1777116946034,28.29,77670.31,89.7,-0.69756,0.00022,19.2962]
[1777116953084,28.29,77670.19,89.7,-0.69762,0.00022,19.29463]
[1777116954091,28.29,77667.55,89.7,-0.69821,0.00022,19.27699]
[1777116959127,28.29,77667.25,89.7,-0.69829,0.00022,19.27451]
[1777116966175,28.28,77665.87,89.7,-0.69863,0.00022,19.26466]
[1777116970202,28.28,77661.53,89.7,-0.69961,0.00022,19.23523]
[1777116973225,28.28,77659.22,89.7,-0.70014,0.00022,19.21925]
[1777116977252,28.27,77655.88,89.7,-0.70091,0.00022,19.19593]
[1777116982286,28.27,77656.01,89.7,-0.70092,0.00022,19.19578]
[1777116988329,28.26,77654.73,89.7,-0.70125,0.00022,19.18595]
[1777116993363,28.26,77654.56,89.7,-0.70135,0.00022,19.1792]
[1777116998399,28.25,77654.87,89.7,-0.70132,0.00022,19.18034]
[1777117003434,28.25,77656.46,89.7,-0.701,0.00022,19.19004]
[1777117005448,28.25,77660.58,89.7,-0.70009,0.00022,19.2173]
[1777117010482,28.24,77661.78,89.7,-0.69987,0.00022,19.22417]
[1777117015520,28.23,77661.77,89.7,-0.69991,0.00022,19.22298]
[1777117021562,28.23,77661.73,89.7,-0.69996,0.00022,19.22139]
[1777117026596,28.22,77662.1,89.7,-0.69992,0.00022,19.22281]
[1777117031631,28.22,77662.27,89.7,-0.69992,0.00022,19.2229]
[1777117036667,28.21,77662.65,89.7,-0.69987,0.00022,19.2244]
[1777117041702,28.21,77661.85,89.7,-0.70008,0.00022,19.21799]
[1777117046738,28.2,77662.58,89.7,-0.69995,0.00022,19.22185]
[1777117051775,28.19,77662.04,89.7,-0.70015,0.00022,19.21254]
[1777117056810,28.19,77662.41,89.7,-0.7001,0.00022,19.214]
[1777117059832,28.19,77656.9,89.7,-0.70135,0.00022,19.17628]
[1777117064868,28.18,77656.41,89.7,-0.70149,0.00022,19.17212]
[1777117069902,28.18,77657.43,89.7,-0.70129,0.00022,19.17815]
[1777117074937,28.17,77657.56,89.7,-0.70129,0.00022,19.17818]
[1777117079972,28.17,77657.75,89.7,-0.70128,0.00022,19.1786]
[1777117087021,28.16,77657.83,89.7,-0.7013,0.00022,19.17792]
[1777117092057,28.16,77657.53,89.7,-0.7014,0.00022,19.17504]
[1777117099106,28.15,77657.83,89.7,-0.70137,0.00022,19.17591]
[1777117104141,28.15,77660.29,89.7,-0.70085,0.00022,19.19155]
[1777117109176,28.14,77660.77,89.7,-0.70078,0.00022,19.19393]
[1777117114211,28.14,77661.43,89.7,-0.70069,0.00022,19.1929]
[1777117117232,28.14,77669.43,89.7,-0.69892,0.00022,19.24617]
[1777117118239,28.14,77674.45,89.7,-0.6978,0.00022,19.27961]
[1777117123273,28.13,77675.33,89.7,-0.69763,0.00022,19.2847]
[1777117129316,28.13,77675.45,89.7,-0.69763,0.00022,19.28461]
[1777117134351,28.12,77677.05,89.7,-0.6973,0.00022,19.29462]
[1777117139385,28.12,77676.48,89.7,-0.69745,0.00022,19.29016]
[1777117144421,28.12,77679.09,89.7,-0.69688,0.00022,19.30692]
[1777117147442,28.12,77682.81,89.7,-0.69606,0.00023,19.3313]
[1777117150463,28.11,77685.41,89.7,-0.69549,0.00023,19.34813]
[1777117155497,28.11,77685.49,89.7,-0.6955,0.00023,19.34792]
[1777117160533,28.11,77688.01,89.7,-0.69496,0.00023,19.3638]
[1777117162910,28.1,77687.73,89.7,-0.69502,0.00023,19.3618]
[1777117162928,28.1,77687.73,89.7,-0.69502,0.00023,19.3618]
[1777117163015,28.1,77687.73,89.7,-0.69503,0.00023,19.36165]
[1777117163966,28.1,77687.73,89.7,-0.69503,0.00023,19.36165]
[1777117164561,28.1,77687.54,89.7,-0.69508,0.00023,19.36009]
[1777117169596,28.1,77687.9,89.7,-0.69503,0.00023,19.36171]
[1777117175637,28.09,77688.0,89.7,-0.69507,0.00023,19.35695]
[1777117180673,28.09,77688.72,89.7,-0.69493,0.00023,19.36108]
[1777117181679,28.09,77685.98,89.7,-0.69555,0.00023,19.34283]
[1777117183694,28.09,77682.94,89.7,-0.69624,0.00023,19.32245]
[1777117186714,28.09,77680.12,89.7,-0.69689,0.00023,19.30334]
[1777117194678,28.08,77678.28,89.7,-0.69734,0.00022,19.29006]
[1777117202827,28.08,77676.53,89.7,-0.69777,0.00022,19.27742]
[1777117204841,28.07,77673.27,89.7,-0.69851,0.00022,19.25529]
[1777117210884,28.07,77671.66,89.7,-0.6989,0.00022,19.24376]
[1777117215919,28.07,77672.13,89.7,-0.69881,0.00022,19.24629]
[1777117220954,28.06,77671.93,89.7,-0.69888,0.00022,19.24429]
[1777117225989,28.06,77670.99,89.7,-0.69912,0.00022,19.23732]
[1777117231025,28.06,77671.43,89.7,-0.69907,0.00022,19.23502]
[1777117236060,28.05,77671.44,89.7,-0.69909,0.00022,19.23448]
[1777117241095,28.05,77671.33,89.7,-0.69914,0.00022,19.23313]
[1777117246129,28.05,77670.78,89.7,-0.69928,0.00022,19.22883]
[1777117251170,28.05,77671.1,89.7,-0.69923,0.00022,19.2304]
[1777117256205,28.04,77671.58,89.7,-0.69914,0.00022,19.23305]
[1777117262246,28.04,77671.33,89.7,-0.69922,0.00022,19.23066]
[1777117269295,28.03,77671.35,89.7,-0.69925,0.00022,19.22999]
[1777117273324,28.03,77674.55,89.7,-0.69855,0.00023,19.25097]
[1777117278359,28.03,77676.29,89.7,-0.69818,0.00023,19.262]
[1777117279366,28.03,77682.37,89.7,-0.69681,0.00023,19.30263]
[1777117284401,28.03,77684.4,89.7,-0.69637,0.00023,19.31574]
[1777117289436,28.02,77685.49,89.7,-0.69614,0.00023,19.3225]
[1777117294471,28.02,77685.47,89.7,-0.69619,0.00023,19.31723]
[1777117299506,28.02,77685.55,89.7,-0.69619,0.00023,19.31725]
[1777117305549,28.01,77685.53,89.7,-0.69622,0.00023,19.31649]
[1777117310584,28.01,77685.5,89.7,-0.69625,0.00023,19.31576]
[1777117315619,28.01,77693.74,89.7,-0.6944,0.00023,19.36997]
[1777117320657,28.01,77693.47,89.7,-0.69448,0.00023,19.36749]
[1777117325690,28.0,77693.47,89.7,-0.69451,0.00023,19.36673]
[1777117330725,28.0,77693.47,89.7,-0.69454,0.00023,19.36595]
[1777117337773,27.99,77693.39,89.7,-0.6946,0.00023,19.36431]
[1777117342809,27.99,77693.5,89.7,-0.6946,0.00023,19.3642]
[1777117348851,27.98,77693.58,89.7,-0.69462,0.00023,19.36369]
[1777117355900,27.97,77694.1,89.7,-0.69458,0.00023,19.36129]
[1777117360934,27.97,77695.74,89.7,-0.69424,0.00023,19.37125]
[1777117366977,27.96,77695.6,89.7,-0.69431,0.00023,19.36921]
[1777117372016,27.96,77695.09,89.7,-0.69446,0.00023,19.36491]
[1777117377050,27.95,77695.14,89.7,-0.69448,0.00023,19.36433]
[1777117382092,27.95,77694.82,89.7,-0.69459,0.00023,19.3613]
[1777117387126,27.94,77695.77,89.7,-0.6944,0.00023,19.36671]
[1777117392162,27.94,77695.34,89.7,-0.69453,0.00023,19.36295]
[1777117400217,27.93,77695.1,89.7,-0.69464,0.00023,19.35996]
[1777117405253,27.93,77695.2,89.7,-0.69465,0.00023,19.35975]
[1777117410288,27.92,77694.97,89.7,-0.69473,0.00023,19.35736]
[1777117415322,27.92,77695.36,89.7,-0.69471,0.00023,19.35447]
[1777117422372,27.91,77695.63,89.7,-0.69469,0.00023,19.35509]
[1777117427407,27.91,77696.39,89.7,-0.69454,0.00023,19.35929]
[1777117432442,27.9,77696.07,89.7,-0.69465,0.00023,19.35631]
[1777117437477,27.9,77696.42,89.7,-0.6946,0.00023,19.35763]
[1777117439497,27.9,77707.04,89.7,-0.69219,0.00023,19.42752]
[1777117441511,27.89,77694.81,89.7,-0.695,0.00023,19.34616]
[1777117442518,27.89,77685.21,89.7,-0.69718,0.00023,19.28185]
[1777117446549,27.89,77689.73,89.7,-0.69617,0.00023,19.31176]
[1777117451584,27.89,77690.33,89.7,-0.69605,0.00023,19.3152]
[1777117453598,27.89,77693.51,89.7,-0.69534,0.00023,19.3362]
[1777117458633,27.88,77690.79,89.7,-0.69598,0.00023,19.31742]
[1777117463668,27.88,77689.68,89.7,-0.69625,0.00023,19.30951]
[1777117468703,27.88,77690.22,89.7,-0.69614,0.00023,19.31263]
[1777117473738,27.88,77690.54,89.7,-0.69612,0.00023,19.30965]
[1777117478773,27.87,77688.55,89.7,-0.69659,0.00023,19.29586]
[1777117482801,27.87,77685.59,89.7,-0.69727,0.00023,19.27565]
[1777117483807,27.87,77682.59,89.7,-0.69796,0.00023,19.2554]
[1777117485822,27.87,77678.89,89.7,-0.6988,0.00023,19.23035]
[1777117486829,27.87,77673.66,89.7,-0.69998,0.00023,19.1949]
[1777117490858,27.87,77667.63,89.7,-0.70135,0.00023,19.15366]
[1777117496905,27.87,77665.56,89.7,-0.70182,0.00023,19.1394]
[1777117501939,27.87,77666.77,89.7,-0.70155,0.00023,19.14758]
[1777117505968,27.87,77671.45,89.7,-0.7005,0.00023,19.17939]
[1777117512010,27.87,77670.94,89.7,-0.70062,0.00023,19.17564]
[1777117517044,27.86,77671.29,89.7,-0.70056,0.00023,19.17756]
[1777117520066,27.86,77668.41,89.7,-0.70122,0.00023,19.15776]
[1777117522080,27.86,77663.92,89.7,-0.70223,0.00023,19.12699]
[1777117527115,27.86,77663.01,89.7,-0.70245,0.00023,19.12047]
[1777117533163,27.86,77661.63,89.7,-0.70279,0.00023,19.10634]
[1777117538197,27.86,77661.79,89.7,-0.70275,0.00023,19.10753]
[1777117544239,27.86,77660.94,89.7,-0.70294,0.00023,19.10185]
[1777117550280,27.86,77660.28,89.7,-0.70309,0.00023,19.0973]
[1777117555316,27.86,77655.52,89.7,-0.70416,0.00022,19.06456]
[1777117556322,27.86,77651.14,89.7,-0.70514,0.00022,19.03425]
[1777117561358,27.86,77651.04,89.7,-0.70517,0.00022,19.03349]
[1777117566394,27.86,77651.08,89.7,-0.70516,0.00022,19.03369]
[1777117572436,27.86,77651.07,89.7,-0.70517,0.00022,19.03351]
[1777117577471,27.86,77649.15,89.7,-0.7056,0.00022,19.02013]
[1777117579143,27.86,77649.15,89.7,-0.7056,0.00022,19.02013]
[1777117579875,27.86,77640.78,89.7,-0.70748,0.00022,18.96188]
[1777117580494,27.86,77637.18,89.7,-0.70828,0.00022,18.93671]
[1777117582508,27.86,77635.31,89.7,-0.70869,0.00022,18.92373]
[1777117587542,27.86,77634.51,89.7,-0.70886,0.00022,18.91851]
[1777117592578,27.86,77634.07,89.7,-0.70899,0.00022,18.91097]
[1777117597613,27.86,77633.9,89.7,-0.70902,0.00022,18.90985]
[1777117602650,27.86,77633.83,89.7,-0.70904,0.00022,18.90934]
[1777117607685,27.86,77633.27,89.7,-0.70916,0.00022,18.90546]
[1777117612720,27.86,77633.53,89.7,-0.7091,0.00022,18.90745]
[1777117617755,27.87,77633.94,89.7,-0.709,0.00022,18.91047]
[1777117622790,27.87,77633.84,89.7,-0.70902,0.00022,18.90993]
[1777117630845,27.87,77634.02,89.7,-0.70897,0.00022,18.91151]
[1777117635881,27.87,77634.73,89.7,-0.70881,0.00022,18.91661]
[1777117640916,27.87,77634.79,89.7,-0.7088,0.00022,18.9169]
[1777117647964,27.87,77634.19,89.7,-0.70894,0.00022,18.9125]
[1777117656021,27.87,77634.31,89.7,-0.70895,0.00022,18.90849]
[1777117661057,27.87,77634.48,89.7,-0.70892,0.00022,18.90959]
[1777117666092,27.87,77634.97,89.7,-0.70881,0.00022,18.91293]
[1777117673141,27.86,77635.72,89.7,-0.70865,0.00022,18.91802]
[1777117681197,27.86,77635.71,89.7,-0.70866,0.00022,18.91778]
[1777117686232,27.86,77636.39,89.7,-0.70851,0.00022,18.92242]
[1777117691267,27.86,77636.61,89.7,-0.70847,0.00022,18.92383]
[1777117693280,27.86,77639.14,89.7,-0.7079,0.00022,18.94148]
[1777117694288,27.86,77642.42,89.7,-0.70717,0.00022,18.96433]
[1777117697309,27.86,77644.61,89.7,-0.70669,0.00022,18.9794]
[1777117702343,27.86,77646.52,89.7,-0.70626,0.00022,18.9925]
[1777117712414,27.86,77646.9,89.7,-0.70622,0.00022,18.99049]
[1777117715435,27.86,77649.19,89.7,-0.7057,0.00022,19.00638]
[1777117716442,27.86,77652.13,89.7,-0.70504,0.00022,19.02679]
[1777117718456,27.86,77654.71,89.7,-0.70446,0.00022,19.04469]
[1777117721185,27.86,77656.97,89.7,-0.70395,0.00022,19.06029]
[1777117726511,27.86,77656.77,89.7,-0.704,0.00022,19.0589]
[1777117732555,27.86,77658.38,89.7,-0.70364,0.00023,19.06994]
[1777117737589,27.86,77658.56,89.7,-0.7036,0.00023,19.07109]
[1777117742623,27.86,77658.73,89.7,-0.70356,0.00023,19.07216]
[1777117747661,27.86,77658.29,89.7,-0.70367,0.00023,19.06903]
[1777117752695,27.86,77658.64,89.7,-0.70359,0.00023,19.07131]
[1777117755717,27.86,77662.77,89.7,-0.70266,0.00023,19.09962]
[1777117756723,27.86,77665.75,89.7,-0.70199,0.00023,19.12003]
[1777117761759,27.86,77665.4,89.7,-0.70208,0.00023,19.11747]
[1777117766794,27.86,77665.68,89.7,-0.70202,0.00023,19.11919]
[1777117771829,27.86,77665.62,89.7,-0.70208,0.00023,19.11395]
[1777117774850,27.85,77676.36,89.7,-0.69965,0.00023,19.18704]
[1777117775857,27.85,77677.64,89.7,-0.69936,0.00023,19.19567]
[1777117780892,27.85,77679.22,89.7,-0.69901,0.00023,19.20609]
[1777117785928,27.85,77677.92,89.7,-0.69932,0.00023,19.19687]
[1777117792977,27.85,77677.86,89.7,-0.69936,0.00023,19.1959]
[1777117799018,27.85,77677.82,89.7,-0.69938,0.00023,19.19524]
[1777117805061,27.84,77678.69,89.7,-0.6992,0.00023,19.20069]
[1777117812112,27.84,77680.85,89.7,-0.69872,0.00023,19.21482]
[1777117818896,27.84,77680.85,89.7,-0.69873,0.00023,19.21479]
[1777117819161,27.84,77681.22,89.7,-0.69864,0.00023,19.21727]
[1777117819893,27.84,77681.22,89.7,-0.69864,0.00023,19.21727]
[1777117820168,27.84,77680.92,89.7,-0.69871,0.00023,19.21515]
[1777117822182,27.84,77683.78,89.7,-0.69807,0.00023,19.23444]
[1777117828223,27.84,77683.63,89.7,-0.6981,0.00023,19.23329]
[1777117828778,27.84,77683.63,89.7,-0.6981,0.00023,19.23329]
[1777117829230,27.84,77683.69,89.7,-0.69809,0.00023,19.23369]
[1777117829776,27.84,77683.69,89.7,-0.69809,0.00023,19.23369]
[1777117829783,27.84,77683.69,89.7,-0.69809,0.00023,19.23369]
[1777117830238,27.84,77683.33,89.7,-0.69818,0.00023,19.23116]
[1777117835273,27.84,77683.3,89.7,-0.69823,0.00023,19.22587]
[1777117841315,27.83,77683.06,89.7,-0.6983,0.00023,19.22379]
[1777117846337,27.83,77682.88,89.7,-0.69835,0.00023,19.22232]
[1777117851384,27.83,77684.11,89.7,-0.69808,0.00023,19.2304]
[1777117856796,27.83,77684.32,89.7,-0.69804,0.00023,19.23177]
[1777117856823,27.83,77684.32,89.7,-0.69804,0.00023,19.23177]
[1777117856876,27.83,77684.32,89.7,-0.69804,0.00023,19.23176]
[1777117857803,27.83,77684.32,89.7,-0.69804,0.00023,19.23176]
[1777117857877,27.83,77684.32,89.7,-0.69804,0.00023,19.23174]
[1777117863469,27.83,77684.03,89.7,-0.69811,0.00023,19.22969]
[1777117871525,27.83,77685.31,89.7,-0.69782,0.00023,19.23819]
[1777117876869,27.83,77686.58,89.7,-0.69754,0.00023,19.24663]
[1777117876927,27.83,77695.57,89.7,-0.69549,0.00023,19.3069]
[1777117877567,27.83,77698.74,89.7,-0.69477,0.00023,19.32797]
[1777117882602,27.83,77699.3,89.7,-0.69466,0.00023,19.33118]
[1777117887637,27.82,77698.06,89.7,-0.69496,0.00023,19.32245]
[1777117890728,27.82,77698.29,89.7,-0.69491,0.00023,19.32381]
[1777117890755,27.82,77698.29,89.7,-0.69491,0.00023,19.32381]
[1777117890774,27.82,77698.29,89.7,-0.69491,0.00023,19.32381]
[1777117891018,27.82,77698.29,89.7,-0.69491,0.00023,19.32381]
[1777117891115,27.82,77698.29,89.7,-0.69496,0.00023,19.319]
[1777117891738,27.82,77698.29,89.7,-0.69496,0.00023,19.319]
[1777117892369,27.82,77698.5,89.7,-0.69491,0.00023,19.32032]
[1777117898714,27.82,77698.24,89.7,-0.69499,0.00023,19.3181]
[1777117903749,27.82,77697.82,89.7,-0.6951,0.00023,19.31492]
[1777117908783,27.82,77697.71,89.7,-0.69513,0.00023,19.31384]
[1777117913819,27.81,77696.03,89.7,-0.69553,0.00023,19.30231]
[1777117920868,27.81,77695.93,89.7,-0.69556,0.00023,19.30125]
[1777117925908,27.81,77691.61,89.7,-0.69656,0.00023,19.27204]
[1777117927922,27.81,77686.82,89.7,-0.69765,0.00023,19.23973]
[1777117933355,27.81,77686.41,89.7,-0.69775,0.00023,19.23697]
[1777117938999,27.81,77688.66,89.7,-0.69723,0.00023,19.25214]
[1777117945041,27.81,77686.98,89.7,-0.69762,0.00023,19.24069]
[1777117946698,27.81,77687.0,89.7,-0.69762,0.00023,19.24082]
[1777117947498,27.81,77687.0,89.7,-0.69762,0.00023,19.24073]
[1777117947695,27.81,77687.0,89.7,-0.69762,0.00023,19.24073]
[1777117948064,27.81,77688.83,89.7,-0.6972,0.00023,19.25305]
[1777117949070,27.81,77693.21,89.7,-0.69621,0.00023,19.28246]
[1777117954106,27.81,77694.6,89.7,-0.69593,0.00023,19.28689]
[1777117960147,27.81,77695.75,89.7,-0.69568,0.00023,19.29427]
[1777117966116,27.8,77695.7,89.7,-0.6957,0.00023,19.29373]
[1777117967197,27.8,77698.59,89.7,-0.69505,0.00023,19.3129]
[1777117972233,27.8,77700.1,89.7,-0.69471,0.00023,19.32265]
[1777117977269,27.8,77700.37,89.7,-0.69466,0.00023,19.32412]
[1777117982304,27.8,77700.67,89.7,-0.6946,0.00023,19.32581]
[1777117983312,27.8,77703.65,89.7,-0.69392,0.00023,19.34559]
[1777117988347,27.8,77705.43,89.7,-0.69353,0.00023,19.35702]
[1777117993388,27.79,77713.68,89.7,-0.69165,0.00023,19.41132]
[1777118005532,27.79,77714.49,89.7,-0.69146,0.00023,19.41667]
[1777118011514,27.8,77717.56,89.7,-0.69078,0.00023,19.43263]
[1777118016549,27.8,77718.4,89.7,-0.69058,0.00023,19.43829]
[1777118021584,27.8,77717.63,89.7,-0.69075,0.00023,19.43341]
[1777118026619,27.8,77717.77,89.7,-0.69071,0.00023,19.43454]
[1777118032661,27.8,77717.89,89.7,-0.69067,0.00023,19.43558]
[1777118035449,27.8,77717.89,89.7,-0.69067,0.00023,19.43558]
[1777118035476,27.8,77717.89,89.7,-0.69067,0.00023,19.43558]
[1777118035551,27.8,77718.1,89.7,-0.69062,0.00023,19.43707]
[1777118036497,27.8,77718.1,89.7,-0.69062,0.00023,19.43707]
[1777118041724,27.8,77717.93,89.7,-0.69065,0.00023,19.43612]
[1777118046759,27.8,77715.07,89.7,-0.6913,0.00023,19.41752]
[1777118050787,27.8,77712.51,89.7,-0.6919,0.00023,19.40046]
[1777118055849,27.8,77711.27,89.7,-0.69219,0.00023,19.3921]
[1777118064886,27.8,77711.41,89.7,-0.69217,0.00023,19.39254]
[1777118071187,27.8,77711.43,89.7,-0.69218,0.00023,19.39249]
[1777118072196,27.8,77711.43,89.7,-0.69222,0.00023,19.38756]
[1777118072286,27.8,77711.43,89.7,-0.69222,0.00023,19.38756]
[1777118074955,27.8,77700.33,89.7,-0.69477,0.00023,19.31369]
[1777118075963,27.8,77697.09,89.7,-0.69551,0.00023,19.29204]
[1777118078709,27.8,77695.95,89.7,-0.69577,0.00023,19.28443]
[1777118078830,27.8,77695.95,89.7,-0.69577,0.00023,19.28443]
[1777118078893,27.8,77695.95,89.7,-0.69577,0.00023,19.28443]
[1777118078984,27.8,77695.53,89.7,-0.69587,0.00023,19.28162]
[1777118084020,27.8,77695.69,89.7,-0.69583,0.00023,19.28273]
[1777118087041,27.8,77683.89,89.7,-0.69852,0.00023,19.20329]
[1777118088048,27.8,77680.13,89.7,-0.69938,0.00023,19.17774]
[1777118089054,27.8,77677.54,89.7,-0.69997,0.00023,19.16009]
[1777118094090,27.8,77676.68,89.7,-0.70016,0.00023,19.15423]
[1777118100327,27.8,77676.58,89.7,-0.70018,0.00023,19.15356]
[1777118106173,27.79,77677.19,89.7,-0.70005,0.00023,19.15748]
[1777118111660,27.79,77677.07,89.7,-0.70009,0.00023,19.15646]
[1777118112698,27.79,77677.07,89.7,-0.70009,0.00023,19.1564]
[1777118112787,27.79,77677.05,89.7,-0.7001,0.00023,19.15622]
[1777118118694,27.79,77676.96,89.7,-0.70013,0.00023,19.15535]
[1777118118705,27.79,77676.96,89.7,-0.70013,0.00023,19.15535]
[1777118119695,27.79,77676.98,89.7,-0.70012,0.00023,19.15545]
[1777118130343,27.79,77676.58,89.7,-0.70022,0.00023,19.15267]
[1777118135378,27.79,77677.75,89.7,-0.69998,0.00023,19.15606]
[1777118140413,27.79,77678.81,89.7,-0.69975,0.00023,19.16317]
[1777118142955,27.79,77678.81,89.7,-0.69975,0.00023,19.16317]
[1777118142968,27.79,77678.81,89.7,-0.69975,0.00023,19.16317]
[1777118143054,27.79,77678.81,89.7,-0.69975,0.00023,19.16308]
[1777118143958,27.79,77678.81,89.7,-0.69975,0.00023,19.16308]
[1777118144278,27.79,77678.81,89.7,-0.69975,0.00023,19.16298]
[1777118148469,27.79,77682.47,89.7,-0.69891,0.00023,19.18799]
[1777118149476,27.79,77685.05,89.7,-0.69833,0.00023,19.20554]
[1777118155577,27.79,77685.27,89.7,-0.69827,0.00023,19.20724]
[1777118161561,27.79,77687.22,89.7,-0.69781,0.00023,19.22083]
[1777118166597,27.79,77688.72,89.7,-0.69746,0.00023,19.2311]
[1777118171631,27.8,77689.22,89.7,-0.69735,0.00023,19.23455]
[1777118176667,27.8,77689.94,89.7,-0.69718,0.00023,19.23945]
[1777118181702,27.8,77689.98,89.7,-0.69717,0.00023,19.23972]
[1777118183715,27.8,77694.21,89.7,-0.69621,0.00023,19.26814]
[1777118189759,27.79,77694.71,89.7,-0.6961,0.00023,19.27135]
[1777118199830,27.79,77696.95,89.7,-0.69563,0.00023,19.28142]
[1777118204863,27.79,77695.39,89.7,-0.69599,0.00023,19.27075]
[1777118209899,27.79,77693.97,89.7,-0.69632,0.00023,19.26106]
[1777118213928,27.79,77688.43,89.7,-0.69759,0.00023,19.22366]
[1777118218963,27.79,77688.36,89.7,-0.69761,0.00023,19.22318]
[1777118223998,27.79,77689.72,89.7,-0.6973,0.00023,19.23233]
[1777118229032,27.79,77688.19,89.7,-0.69765,0.00023,19.22201]
[1777118240110,27.79,77688.14,89.7,-0.69766,0.00023,19.22166]
[1777118245146,27.79,77687.96,89.7,-0.6977,0.00023,19.22039]
[1777118250181,27.79,77686.86,89.7,-0.69796,0.00023,19.21289]
[1777118255216,27.79,77686.67,89.7,-0.69804,0.00023,19.20691]
[1777118261258,27.79,77687.19,89.7,-0.69792,0.00023,19.21036]
[1777118266293,27.79,77687.42,89.7,-0.69787,0.00023,19.21183]
[1777118273341,27.79,77686.66,89.7,-0.69805,0.00023,19.20654]
[1777118278377,27.79,77686.84,89.7,-0.69801,0.00023,19.20766]
[1777118283412,27.79,77688.32,89.7,-0.69768,0.00023,19.21753]
[1777118288448,27.79,77688.08,89.7,-0.69774,0.00023,19.21578]
[1777118293482,27.79,77690.91,89.7,-0.6971,0.00023,19.2347]
[1777118298517,27.78,77691.11,89.7,-0.69706,0.00023,19.23583]
[1777118301539,27.78,77694.74,89.7,-0.69624,0.00023,19.2601]
[1777118308589,27.78,77695.64,89.7,-0.69605,0.00023,19.26569]
[1777118313624,27.78,77695.97,89.7,-0.69602,0.00023,19.26295]
[1777118319665,27.78,77695.35,89.7,-0.69617,0.00023,19.25845]
[1777118324701,27.78,77695.39,89.7,-0.69617,0.00023,19.25845]
[1777118329735,27.77,77694.98,89.7,-0.69627,0.00023,19.25544]
[1777118334772,27.77,77694.88,89.7,-0.69631,0.00023,19.25453]
[1777118341822,27.77,77694.92,89.7,-0.69631,0.00023,19.25447]
[1777118346857,27.77,77695.37,89.7,-0.69621,0.00023,19.25726]
[1777118351893,27.77,77696.0,89.7,-0.69608,0.00023,19.26127]
[1777118355475,27.77,77696.0,89.7,-0.69608,0.00023,19.26127]
[1777118355922,27.77,77696.15,89.7,-0.69605,0.00023,19.26212]
[1777118356497,27.77,77696.15,89.7,-0.69605,0.00023,19.26212]
[1777118356929,27.77,77696.24,89.7,-0.69603,0.00023,19.26263]
[1777118363978,27.77,77695.69,89.7,-0.69617,0.00023,19.25871]
[1777118369013,27.77,77695.98,89.7,-0.6961,0.00023,19.2605]
[1777118374048,27.77,77696.13,89.7,-0.69611,0.00023,19.25669]
[1777118380089,27.76,77696.44,89.7,-0.69605,0.00023,19.25856]
[1777118385124,27.76,77696.78,89.7,-0.69598,0.00023,19.26065]
[1777118386619,27.76,77696.78,89.7,-0.69598,0.00023,19.26065]
[1777118386720,27.76,77696.77,89.7,-0.69598,0.00023,19.2605]
[1777118387665,27.76,77696.77,89.7,-0.69598,0.00023,19.2605]
[1777118387695,27.76,77696.77,89.7,-0.69598,0.00023,19.2605]
[1777118387716,27.76,77696.77,89.7,-0.69599,0.00023,19.2604]
[1777118393181,27.76,77697.66,89.7,-0.69579,0.00023,19.26613]
[1777118398504,27.76,77697.9,89.7,-0.69574,0.00023,19.26752]
[1777118399880,27.76,77702.03,89.7,-0.6948,0.00023,19.29503]
[1777118400230,27.76,77706.6,89.7,-0.69375,0.00023,19.3255]
[1777118402244,27.76,77700.98,89.7,-0.69505,0.00023,19.28791]
[1777118407281,27.76,77702.13,89.7,-0.69478,0.00023,19.29559]
[1777118414711,27.76,77702.6,89.7,-0.69468,0.00023,19.29854]
[1777118414729,27.76,77702.6,89.7,-0.69468,0.00023,19.29854]
[1777118414813,27.76,77702.67,89.7,-0.69468,0.00023,19.29872]
[1777118415709,27.76,77702.67,89.7,-0.69468,0.00023,19.29872]
[1777118415783,27.76,77702.67,89.7,-0.69468,0.00023,19.29872]
[1777118424400,27.75,77703.93,89.7,-0.69441,0.00023,19.30657]
[1777118429436,27.75,77704.33,89.7,-0.69433,0.00023,19.30895]
[1777118436484,27.75,77704.49,89.7,-0.69434,0.00023,19.30502]
[1777118441520,27.75,77704.35,89.7,-0.69438,0.00023,19.30384]
[1777118447562,27.75,77704.28,89.7,-0.6944,0.00023,19.30318]
[1777118454610,27.75,77704.28,89.7,-0.69441,0.00023,19.30299]
[1777118463674,27.75,77704.31,89.7,-0.69441,0.00023,19.303]
[1777118469716,27.74,77704.29,89.7,-0.69442,0.00023,19.30274]
[1777118472484,27.74,77704.29,89.7,-0.69442,0.00023,19.30274]
[1777118472522,27.74,77704.29,89.7,-0.69442,0.00023,19.30274]
[1777118473494,27.74,77704.29,89.7,-0.69442,0.00023,19.30268]
[1777118473536,27.74,77704.29,89.7,-0.69442,0.00023,19.30268]
[1777118478780,27.74,77704.29,89.7,-0.69442,0.00023,19.30256]
[1777118484822,27.74,77704.31,89.7,-0.69442,0.00023,19.30257]
[1777118490650,27.74,77704.31,89.7,-0.69442,0.00023,19.30257]
[1777118490672,27.74,77704.31,89.7,-0.69442,0.00023,19.30257]
[1777118491669,27.74,77704.31,89.7,-0.69443,0.00023,19.30245]
[1777118491721,27.74,77704.31,89.7,-0.69443,0.00023,19.30245]
[1777118496908,27.74,77704.36,89.7,-0.69445,0.00023,19.29806]
[1777118502950,27.74,77704.33,89.7,-0.69446,0.00023,19.29777]
[1777118504433,27.74,77704.31,89.7,-0.69447,0.00023,19.29762]
[1777118505460,27.74,77704.27,89.7,-0.69448,0.00023,19.29734]
[1777118513019,27.74,77704.9,89.7,-0.69434,0.00023,19.30143]
[1777118519061,27.74,77703.9,89.7,-0.69457,0.00023,19.29464]
[1777118521076,27.74,77697.86,89.7,-0.69596,0.00023,19.25418]
[1777118522083,27.74,77695.07,89.7,-0.6966,0.00023,19.23545]
[1777118526168,27.74,77693.91,89.7,-0.69685,0.00023,19.22783]
[1777118532156,27.74,77693.47,89.7,-0.69695,0.00023,19.22513]
[1777118540214,27.74,77693.41,89.7,-0.69695,0.00023,19.22502]
[1777118545117,27.74,77693.44,89.7,-0.69694,0.00023,19.22525]
[1777118545147,27.74,77693.44,89.7,-0.69694,0.00023,19.22525]
[1777118546127,27.74,77693.44,89.7,-0.69694,0.00023,19.22537]
[1777118546539,27.74,77693.48,89.7,-0.69693,0.00023,19.22566]
[1777118552298,27.75,77689.77,89.7,-0.69781,0.00023,19.19612]
[1777118553305,27.75,77686.33,89.7,-0.69859,0.00023,19.17287]
[1777118558340,27.75,77686.26,89.7,-0.69859,0.00023,19.17269]
[1777118564381,27.75,77686.53,89.7,-0.69854,0.00023,19.17439]
[1777118568410,27.74,77683.56,89.7,-0.69923,0.00023,19.15391]
[1777118574452,27.74,77683.55,89.7,-0.69924,0.00023,19.15348]
[1777118581509,27.74,77680.2,89.7,-0.70002,0.00023,19.13025]
[1777118582516,27.74,77676.84,89.7,-0.70079,0.00023,19.10725]
[1777118584529,27.74,77674.09,89.7,-0.70141,0.00023,19.08837]
[1777118587550,27.74,77671.57,89.7,-0.70199,0.00023,19.07106]
[1777118592586,27.74,77671.51,89.7,-0.702,0.00023,19.07069]
[1777118597607,27.74,77671.51,89.7,-0.702,0.00023,19.07073]
[1777118602656,27.74,77671.41,89.7,-0.70202,0.00023,19.07008]
[1777118607690,27.74,77669.68,89.7,-0.70241,0.00023,19.0582]
[1777118612725,27.74,77666.05,89.7,-0.70327,0.00023,19.02859]
[1777118614740,27.74,77663.11,89.7,-0.70393,0.00023,19.00834]
[1777118616754,27.74,77659.78,89.7,-0.70468,0.00023,18.98537]
[1777118621789,27.74,77659.08,89.7,-0.70483,0.00023,18.98087]
[1777118627831,27.75,77659.24,89.7,-0.70478,0.00023,18.98237]
[1777118634879,27.75,77660.87,89.7,-0.7044,0.00023,18.99399]
[1777118639914,27.75,77662.34,89.7,-0.70406,0.00023,19.00436]
[1777118646964,27.75,77661.97,89.7,-0.70414,0.00023,19.00197]
[1777118651999,27.75,77662.2,89.7,-0.70408,0.00023,19.00366]
[1777118654366,27.75,77662.15,89.7,-0.70409,0.00023,19.00336]
[1777118655020,27.75,77662.53,89.7,-0.70401,0.00023,19.00593]
[1777118655373,27.75,77662.53,89.7,-0.70401,0.00023,19.00593]
[1777118655394,27.75,77662.53,89.7,-0.70401,0.00023,19.00593]
[1777118656027,27.75,77662.36,89.7,-0.70405,0.00023,19.00477]
[1777118661062,27.75,77662.32,89.7,-0.70405,0.00023,19.00462]
[1777118666096,27.75,77659.85,89.7,-0.7046,0.00023,18.98768]
[1777118670124,27.75,77656.24,89.7,-0.70542,0.00023,18.9627]
[1777118675160,27.75,77654.94,89.7,-0.70575,0.00023,18.94887]
[1777118679290,27.75,77653.58,89.7,-0.70606,0.00023,18.93934]
[1777118680197,27.75,77656.96,89.7,-0.7053,0.00023,18.96285]
[1777118682212,27.75,77660.61,89.7,-0.70447,0.00023,18.98828]
[1777118683219,27.75,77662.98,89.7,-0.70393,0.00023,19.00472]
[1777118683353,27.75,77662.98,89.7,-0.70393,0.00023,19.00472]
[1777118689261,27.75,77663.41,89.7,-0.70383,0.00023,19.00779]
[1777118694295,27.75,77663.62,89.7,-0.70378,0.00023,19.00937]
[1777118699334,27.75,77663.58,89.7,-0.70378,0.00023,19.00926]
[1777118704368,27.75,77664.65,89.7,-0.70353,0.00023,19.01684]
[1777118709404,27.76,77664.44,89.7,-0.70357,0.00023,19.01559]
[1777118715446,27.76,77665.64,89.7,-0.70329,0.00023,19.02413]
[1777118716453,27.76,77669.64,89.7,-0.70238,0.00023,19.05172]
[1777118721489,27.76,77670.66,89.7,-0.70215,0.00023,19.05878]
[1777118723516,27.76,77686.68,89.7,-0.6985,0.00023,19.16809]
[1777118724522,27.76,77682.56,89.7,-0.69945,0.00023,19.14011]
[1777118727002,27.76,77679.4,89.7,-0.70017,0.00023,19.11845]
[1777118732578,27.76,77678.97,89.7,-0.70031,0.00023,19.11067]
[1777118736607,27.75,77676.41,89.7,-0.7009,0.00023,19.09304]
[1777118741642,27.75,77676.59,89.7,-0.70086,0.00023,19.09411]
[1777118749698,27.75,77676.22,89.7,-0.70095,0.00023,19.09134]
[1777118754733,27.75,77676.36,89.7,-0.70093,0.00023,19.09219]
[1777118760775,27.75,77675.89,89.7,-0.70104,0.00023,19.08884]
[1777118767824,27.75,77676.25,89.7,-0.70096,0.00023,19.09118]
[1777118775880,27.75,77675.99,89.7,-0.70102,0.00023,19.0893]
[1777118779908,27.75,77682.12,89.7,-0.69963,0.00023,19.13112]
[1777118780914,27.75,77694.42,89.7,-0.69681,0.00023,19.21451]
[1777118781921,27.75,77693.2,89.7,-0.69709,0.00023,19.20634]
[1777118786957,27.75,77691.53,89.7,-0.69746,0.00023,19.19535]
[1777118791992,27.75,77692.22,89.7,-0.69733,0.00023,19.19561]
[1777118797026,27.75,77692.29,89.7,-0.69731,0.00023,19.19629]
[1777118802062,27.76,77693.79,89.7,-0.69696,0.00023,19.20655]
[1777118809112,27.76,77693.88,89.7,-0.69694,0.00023,19.20724]
[1777118814147,27.76,77694.82,89.7,-0.69672,0.00023,19.21357]
[1777118819182,27.76,77695.05,89.7,-0.69667,0.00023,19.21508]
[1777118824217,27.76,77696.23,89.7,-0.6964,0.00023,19.22294]
[1777118827343,27.75,77700.52,89.7,-0.69542,0.00023,19.25164]
[1777118828245,27.75,77705.19,89.7,-0.69435,0.00023,19.2828]
[1777118832998,27.75,77705.68,89.7,-0.69425,0.00023,19.28571]
[1777118833319,27.75,77705.68,89.7,-0.69425,0.00023,19.28571]
[1777118833364,27.75,77713.1,89.7,-0.69255,0.00023,19.3349]
[1777118834289,27.75,77726.37,89.7,-0.68949,0.00023,19.42221]
[1777118835296,27.75,77731.03,89.7,-0.68841,0.00023,19.45252]
[1777118836856,27.75,77731.26,89.7,-0.68836,0.00023,19.45389]
[1777118839324,27.75,77721.23,89.7,-0.6907,0.00023,19.38786]
[1777118844359,27.75,77720.53,89.7,-0.69088,0.00023,19.38284]
[1777118846373,27.75,77723.22,89.7,-0.69026,0.00023,19.40038]
[1777118851407,27.74,77725.03,89.7,-0.68989,0.00023,19.40721]
[1777118857450,27.74,77725.18,89.7,-0.68988,0.00023,19.40768]
[1777118862485,27.74,77725.83,89.7,-0.68974,0.00023,19.41155]
[1777118867520,27.74,77726.04,89.7,-0.6897,0.00023,19.41259]
[1777118872555,27.73,77726.0,89.7,-0.68972,0.00023,19.41206]
[1777118877589,27.73,77726.62,89.7,-0.68959,0.00023,19.41588]
[1777118882625,27.73,77726.07,89.7,-0.68972,0.00023,19.41202]
[1777118889676,27.73,77725.67,89.7,-0.68983,0.00023,19.40909]
[1777118891689,27.73,77721.71,89.7,-0.69075,0.00023,19.38302]
[1777118896725,27.73,77720.62,89.7,-0.691,0.00023,19.37581]
[1777118904783,27.73,77721.72,89.7,-0.69075,0.00023,19.383]
[1777118914863,27.73,77719.5,89.7,-0.69131,0.00023,19.36336]
[1777118919898,27.73,77719.66,89.7,-0.69128,0.00023,19.36427]
[1777118924932,27.73,77721.71,89.7,-0.69081,0.00023,19.37762]
[1777118926172,27.73,77721.71,89.7,-0.69081,0.00023,19.37762]
[1777118926199,27.73,77721.71,89.7,-0.69081,0.00023,19.37762]
[1777118927194,27.72,77721.72,89.7,-0.69081,0.00023,19.3776]
[1777118933193,27.72,77721.84,89.7,-0.6908,0.00023,19.37782]
[1777118934195,27.72,77721.84,89.7,-0.69081,0.00023,19.37759]
[1777118942051,27.71,77721.84,89.7,-0.69085,0.00023,19.37654]
[1777118952122,27.71,77719.62,89.7,-0.6914,0.00023,19.36076]
[1777118959172,27.7,77719.73,89.7,-0.6914,0.00023,19.36082]
[1777118965215,27.7,77719.73,89.7,-0.69143,0.00023,19.36011]
[1777118967124,27.7,77719.73,89.7,-0.69143,0.00023,19.36011]
[1777118968126,27.7,77719.73,89.7,-0.69144,0.00023,19.35988]
[1777118972269,27.7,77715.56,89.7,-0.69245,0.00023,19.32713]
[1777118977305,27.69,77715.44,89.7,-0.6925,0.00023,19.32592]
[1777118982546,27.69,77715.44,89.7,-0.6925,0.00023,19.32592]
[1777118985361,27.69,77712.94,89.7,-0.6931,0.00023,19.30856]
[1777118986789,27.69,77711.46,89.7,-0.69345,0.00023,19.29862]
[1777118988779,27.69,77711.46,89.7,-0.69345,0.00023,19.29862]
[1777118991402,27.69,77707.51,89.7,-0.69437,0.00023,19.27187]
[1777118993417,27.69,77702.58,89.7,-0.69551,0.00023,19.23875]
[1777118999077,27.69,77702.6,89.7,-0.69551,0.00023,19.23879]
[1777119004493,27.69,77704.49,89.7,-0.69508,0.00023,19.25124]
[1777119006508,27.68,77707.13,89.7,-0.69448,0.00023,19.26883]
[1777119011543,27.68,77707.94,89.7,-0.6943,0.00023,19.27396]
[1777119016578,27.68,77708.5,89.7,-0.69418,0.00023,19.27743]
[1777119019003,27.68,77708.5,89.7,-0.69418,0.00023,19.27743]
[1777119020011,27.68,77708.45,89.7,-0.6942,0.00023,19.27692]
[1777119020138,27.68,77708.45,89.7,-0.6942,0.00023,19.27692]
[1777119025641,27.68,77708.39,89.7,-0.69422,0.00023,19.27618]
[1777119030676,27.68,77708.2,89.7,-0.69428,0.00023,19.27459]
[1777119036389,27.68,77708.35,89.7,-0.69429,0.00023,19.27068]
[1777119036396,27.68,77708.35,89.7,-0.69429,0.00023,19.27068]
[1777119037396,27.68,77708.35,89.7,-0.69429,0.00023,19.27056]
[1777119037415,27.68,77708.35,89.7,-0.69429,0.00023,19.27056]
[1777119043436,27.67,77708.52,89.7,-0.69426,0.00023,19.27151]
[1777119043464,27.67,77708.52,89.7,-0.69426,0.00023,19.27151]
[1777119044496,27.67,77708.52,89.7,-0.69427,0.00023,19.27127]
[1777119044548,27.67,77708.52,89.7,-0.69427,0.00023,19.27127]
[1777119049809,27.67,77709.8,89.7,-0.69399,0.00023,19.27944]
[1777119055850,27.67,77709.44,89.7,-0.69409,0.00023,19.27661]
[1777119060986,27.67,77709.32,89.7,-0.69412,0.00023,19.2756]
[1777119061007,27.67,77709.32,89.7,-0.69412,0.00023,19.2756]
[1777119061995,27.67,77709.42,89.7,-0.6941,0.00023,19.27614]
[1777119069949,27.66,77709.34,89.7,-0.69414,0.00023,19.27506]
[1777119074983,27.66,77709.84,89.7,-0.69404,0.00023,19.27812]
[1777119083039,27.66,77709.37,89.7,-0.69416,0.00023,19.27453]
[1777119089082,27.66,77709.43,89.7,-0.69416,0.00023,19.27462]
[1777119094117,27.66,77709.01,89.7,-0.6943,0.00023,19.26693]
[1777119099152,27.66,77708.89,89.7,-0.69433,0.00023,19.26592]
[1777119106201,27.65,77709.15,89.7,-0.69428,0.00023,19.26737]
[1777119107207,27.65,77713.97,89.7,-0.69317,0.00023,19.2995]
[1777119110229,27.65,77716.42,89.7,-0.69262,0.00023,19.31553]
[1777119115264,27.65,77715.32,89.7,-0.69288,0.00023,19.30782]
[1777119122313,27.65,77715.64,89.7,-0.69283,0.00023,19.3095]
[1777119127369,27.65,77714.47,89.7,-0.69311,0.00023,19.30147]
[1777119127470,27.65,77712.06,89.7,-0.69367,0.00023,19.28531]
[1777119135406,27.64,77709.66,89.7,-0.69424,0.00023,19.26873]
[1777119149504,27.64,77709.58,89.7,-0.69429,0.00023,19.26725]
[1777119154539,27.64,77709.19,89.7,-0.69443,0.00023,19.25964]
[1777119164609,27.63,77709.3,89.7,-0.69443,0.00023,19.25971]
[1777119168638,27.63,77711.81,89.7,-0.69386,0.00023,19.27622]
[1777119170225,27.63,77711.53,89.7,-0.69393,0.00023,19.27426]
[1777119171241,27.63,77711.53,89.7,-0.69393,0.00023,19.27426]
[1777119171312,27.63,77711.53,89.7,-0.69393,0.00023,19.27426]
[1777119176692,27.63,77711.22,89.7,-0.69402,0.00023,19.27161]
[1777119190791,27.62,77711.17,89.7,-0.69407,0.00023,19.27004]
[1777119192095,27.62,77711.17,89.7,-0.69407,0.00023,19.27004]
[1777119192112,27.62,77711.17,89.7,-0.69407,0.00023,19.27004]
[1777119193096,27.62,77711.09,89.7,-0.6941,0.00023,19.26933]
[1777119193243,27.62,77711.09,89.7,-0.6941,0.00023,19.26933]
[1777119199163,27.62,77711.01,89.7,-0.69412,0.00023,19.26871]
[1777119200146,27.62,77711.01,89.7,-0.69414,0.00023,19.26828]
[1777119200229,27.62,77711.01,89.7,-0.69414,0.00023,19.26828]
[1777119207910,27.61,77712.77,89.7,-0.69376,0.00023,19.27925]
[1777119214959,27.61,77713.45,89.7,-0.69366,0.00023,19.27842]
[1777119224023,27.6,77713.44,89.7,-0.6937,0.00023,19.27745]
[1777119230065,27.6,77713.46,89.7,-0.69371,0.00023,19.27701]
[1777119235100,27.6,77714.14,89.7,-0.69357,0.00023,19.28109]
[1777119240135,27.6,77717.57,89.7,-0.6928,0.00023,19.3035]
[1777119246492,27.59,77716.0,89.7,-0.69317,0.00023,19.29268]
[1777119252219,27.59,77716.6,89.7,-0.69306,0.00023,19.29605]
[1777119257253,27.59,77714.78,89.7,-0.69349,0.00023,19.28348]
[1777119263296,27.59,77712.94,89.7,-0.69394,0.00023,19.27067]
[1777119268331,27.58,77708.35,89.7,-0.69501,0.00023,19.23948]
[1777119274372,27.58,77707.12,89.7,-0.69535,0.00023,19.22614]
[1777119276225,27.58,77707.04,89.7,-0.69537,0.00023,19.22554]
[1777119276249,27.58,77707.04,89.7,-0.69537,0.00023,19.22554]
[1777119277291,27.58,77707.04,89.7,-0.69537,0.00023,19.22548]
[1777119277328,27.58,77707.04,89.7,-0.69537,0.00023,19.22548]
[1777119286971,27.58,77707.01,89.7,-0.69539,0.00023,19.22503]
[1777119286979,27.58,77707.01,89.7,-0.69539,0.00023,19.22503]
[1777119288000,27.58,77707.01,89.7,-0.6954,0.00023,19.22455]
[1777119288014,27.58,77707.01,89.7,-0.6954,0.00023,19.22455]
[1777119290486,27.58,77710.41,89.7,-0.69463,0.00023,19.24715]
[1777119295521,27.57,77711.34,89.7,-0.69443,0.00023,19.25288]
[1777119300557,27.57,77711.43,89.7,-0.69443,0.00023,19.25293]
[1777119305591,27.57,77711.26,89.7,-0.69449,0.00023,19.25125]
[1777119311632,27.56,77714.14,89.7,-0.69384,0.00023,19.26996]
[1777119314837,27.56,77714.1,89.7,-0.69386,0.00023,19.26948]
[1777119314839,27.56,77714.1,89.7,-0.69386,0.00023,19.26948]
[1777119315895,27.56,77714.1,89.7,-0.69386,0.00023,19.26937]
[1777119321935,27.56,77714.04,89.7,-0.6939,0.00023,19.26837]
[1777119322937,27.56,77715.17,89.7,-0.69364,0.00023,19.27585]
[1777119328751,27.56,77715.24,89.7,-0.69365,0.00023,19.27565]
[1777119335804,27.55,77715.33,89.7,-0.69368,0.00023,19.27096]
[1777119343860,27.55,77715.15,89.7,-0.69375,0.00023,19.26907]
[1777119348898,27.55,77719.03,89.7,-0.69286,0.00023,19.29465]
[1777119358967,27.54,77718.69,89.7,-0.69297,0.00023,19.2916]
[1777119364006,27.54,77720.65,89.7,-0.69253,0.00023,19.30435]
[1777119369038,27.54,77720.75,89.7,-0.69252,0.00023,19.30465]
[1777119373181,27.54,77720.72,89.7,-0.69253,0.00023,19.30432]
[1777119374184,27.54,77720.72,89.7,-0.69253,0.00023,19.30418]
[1777119377095,27.54,77729.12,89.7,-0.69058,0.00023,19.35983]
[1777119378927,27.54,77732.31,89.7,-0.68984,0.00023,19.38089]
[1777119384144,27.54,77731.26,89.7,-0.69009,0.00023,19.3739]
[1777119389179,27.53,77729.71,89.7,-0.69045,0.00023,19.36355]
[1777119395220,27.53,77728.74,89.7,-0.69072,0.00023,19.35241]
[1777119400255,27.53,77726.79,89.7,-0.69117,0.00023,19.33949]
[1777119405290,27.53,77725.71,89.7,-0.69142,0.00023,19.33237]
[1777119410326,27.53,77727.9,89.7,-0.69091,0.00023,19.34693]
[1777119415972,27.53,77727.41,89.7,-0.69102,0.00023,19.3437]
[1777119416997,27.53,77727.41,89.7,-0.69102,0.00023,19.34371]
[1777119417515,27.53,77727.61,89.7,-0.69098,0.00023,19.34497]
[1777119418784,27.53,77727.61,89.7,-0.69098,0.00023,19.34497]
[1777119423581,27.53,77728.88,89.7,-0.6907,0.00023,19.35303]
[1777119424595,27.53,77726.77,89.7,-0.69119,0.00023,19.33889]
[1777119430465,27.53,77726.56,89.7,-0.69126,0.00023,19.33712]
[1777119435322,27.53,77726.7,89.7,-0.69123,0.00023,19.33785]
[1777119436334,27.53,77726.77,89.7,-0.69122,0.00023,19.33819]
[1777119442550,27.53,77723.63,89.7,-0.69197,0.00023,19.31686]
[1777119447584,27.52,77723.06,89.7,-0.69212,0.00023,19.31253]
[1777119456648,27.52,77722.75,89.7,-0.69225,0.00023,19.30505]
[1777119466718,27.51,77721.79,89.7,-0.69251,0.00023,19.29782]
[1777119474830,27.51,77721.77,89.7,-0.69254,0.00023,19.29701]
[1777119481880,27.51,77722.29,89.7,-0.69244,0.00023,19.2999]
[1777119487922,27.5,77724.58,89.7,-0.69192,0.00023,19.31462]
[1777119492956,27.5,77724.41,89.7,-0.69198,0.00023,19.31301]
[1777119497991,27.5,77724.5,89.7,-0.69198,0.00023,19.31314]
[1777119504038,27.5,77723.71,89.7,-0.69218,0.00023,19.30732]
[1777119510438,27.49,77723.46,89.7,-0.69225,0.00023,19.3054]
[1777119518136,27.49,77723.39,89.7,-0.69233,0.00023,19.29936]
[1777119527200,27.49,77723.32,89.7,-0.69238,0.00023,19.29815]
[1777119539199,27.48,77723.13,89.7,-0.69243,0.00023,19.29656]
[1777119544322,27.48,77723.2,89.7,-0.69245,0.00023,19.29599]
[1777119546186,27.48,77723.2,89.7,-0.69245,0.00023,19.29599]
[1777119547195,27.48,77723.2,89.7,-0.69245,0.00023,19.29599]
[1777119553216,27.47,77723.19,89.7,-0.69248,0.00023,19.29536]
[1777119554298,27.47,77723.19,89.7,-0.69248,0.00023,19.29521]
[1777119563863,27.47,77723.19,89.7,-0.69248,0.00023,19.29513]
[1777119564896,27.47,77723.19,89.7,-0.69251,0.00023,19.29436]
[1777119574532,27.47,77723.18,89.7,-0.69258,0.00023,19.28887]
[1777119577097,27.46,77723.15,89.7,-0.69259,0.00023,19.2886]
[1777119578159,27.46,77723.15,89.7,-0.69259,0.00023,19.28844]
[1777119584603,27.46,77723.25,89.7,-0.69259,0.00023,19.28853]
[1777119589638,27.46,77723.18,89.7,-0.69262,0.00023,19.28764]
[1777119593666,27.46,77704.21,89.7,-0.69705,0.00023,19.15926]
[1777119594872,27.46,77700.21,89.7,-0.69797,0.00023,19.13189]
[1777119600715,27.46,77701.32,89.7,-0.6977,0.00023,19.13992]
[1777119605750,27.46,77701.41,89.7,-0.69767,0.00023,19.14097]
[1777119610061,27.46,77701.41,89.7,-0.69766,0.00023,19.14115]
[1777119611097,27.46,77701.41,89.7,-0.69766,0.00023,19.1412]
[1777119611136,27.46,77702.04,89.7,-0.69751,0.00023,19.14548]
[1777119616827,27.46,77702.85,89.7,-0.69733,0.00023,19.15078]
[1777119630925,27.46,77702.92,89.7,-0.69734,0.00023,19.15065]
[1777119637974,27.46,77702.99,89.7,-0.69737,0.00023,19.14617]
[1777119643009,27.46,77702.85,89.7,-0.69741,0.00023,19.14501]
[1777119648052,27.45,77702.73,89.7,-0.69744,0.00023,19.14401]
[1777119653087,27.45,77702.77,89.7,-0.69744,0.00023,19.1441]
[1777119658123,27.45,77700.56,89.7,-0.69795,0.00023,19.1289]
[1777119663158,27.45,77700.55,89.7,-0.69796,0.00023,19.12873]
[1777119668193,27.45,77700.6,89.7,-0.69795,0.00023,19.12897]
[1777119678262,27.45,77700.6,89.7,-0.69796,0.00023,19.12877]
[1777119686319,27.45,77701.48,89.7,-0.69776,0.00023,19.13462]
[1777119691354,27.45,77702.4,89.7,-0.69758,0.00023,19.13641]
[1777119698403,27.45,77702.77,89.7,-0.69748,0.00023,19.13929]
[1777119699907,27.45,77705.29,89.7,-0.69689,0.00023,19.15655]
[1777119701423,27.45,77707.93,89.7,-0.69628,0.00023,19.17452]
[1777119705452,27.45,77710.78,89.7,-0.69561,0.00023,19.19394]
[1777119710487,27.45,77710.7,89.7,-0.69563,0.00023,19.19347]
[1777119715525,27.45,77710.73,89.7,-0.69562,0.00023,19.19379]
[1777119720559,27.46,77710.68,89.7,-0.69562,0.00023,19.19361]
[1777119725595,27.46,77709.83,89.7,-0.69581,0.00023,19.18804]
[1777119727609,27.46,77707.19,89.7,-0.69642,0.00023,19.17022]
[1777119732643,27.46,77705.59,89.7,-0.69678,0.00023,19.15968]
[1777119739693,27.46,77706.91,89.7,-0.69646,0.00023,19.16913]
[1777119740699,27.46,77709.63,89.7,-0.69583,0.00023,19.18764]
[1777119749762,27.46,77709.68,89.7,-0.6958,0.00023,19.18839]
[1777119755805,27.47,77709.33,89.7,-0.69591,0.00023,19.18167]
[1777119760839,27.47,77709.91,89.7,-0.69576,0.00023,19.18586]
[1777119765875,27.47,77709.63,89.7,-0.69582,0.00023,19.18421]
[1777119774384,27.47,77709.52,89.7,-0.69584,0.00023,19.18358]
[1777119779975,27.47,77709.17,89.7,-0.6959,0.00023,19.18192]
[1777119785011,27.47,77709.24,89.7,-0.69587,0.00023,19.18267]
[1777119792059,27.48,77709.1,89.7,-0.69589,0.00023,19.18211]
[1777119797095,27.48,77709.09,89.7,-0.69588,0.00023,19.18231]
[1777119802129,27.48,77709.38,89.7,-0.6958,0.00023,19.18453]
[1777119807164,27.48,77709.52,89.7,-0.69576,0.00023,19.18573]
[1777119812199,27.48,77709.31,89.7,-0.69584,0.00023,19.1799]
[1777119819249,27.48,77709.58,89.7,-0.69576,0.00023,19.18209]
[1777119827305,27.49,77710.35,89.7,-0.69557,0.00023,19.18771]
[1777119832339,27.49,77710.49,89.7,-0.69553,0.00023,19.1889]
[1777119840396,27.49,77710.55,89.7,-0.6955,0.00023,19.18967]
[1777119845430,27.49,77710.11,89.7,-0.69559,0.00023,19.18694]
[1777119850466,27.49,77710.37,89.7,-0.69553,0.00023,19.18895]
[1777119855501,27.49,77711.07,89.7,-0.69535,0.00023,19.19392]
[1777119856508,27.49,77714.21,89.7,-0.69462,0.00023,19.21515]
[1777119860536,27.49,77720.89,89.7,-0.69306,0.00023,19.26013]
[1777119865570,27.49,77719.85,89.7,-0.69331,0.00023,19.25309]
[1777119870605,27.49,77720.36,89.7,-0.69319,0.00023,19.25641]
[1777119873307,27.49,77720.36,89.7,-0.69319,0.00023,19.25641]
[1777119873390,27.49,77720.36,89.7,-0.69323,0.00023,19.25167]
[1777119874295,27.49,77720.36,89.7,-0.69323,0.00023,19.25167]
[1777119879669,27.49,77720.79,89.7,-0.69314,0.00023,19.25427]
[1777119889345,27.49,77720.7,89.7,-0.69316,0.00023,19.25363]
[1777119890396,27.49,77720.7,89.7,-0.69318,0.00023,19.25325]
[1777119900818,27.49,77720.75,89.7,-0.69319,0.00023,19.25303]
[1777119906367,27.48,77720.72,89.7,-0.69319,0.00023,19.25277]
[1777119907802,27.48,77720.72,89.7,-0.69321,0.00023,19.25246]
[1777119908796,27.48,77720.72,89.7,-0.69321,0.00023,19.2524]
[1777119916929,27.48,77720.41,89.7,-0.69331,0.00023,19.24964]
[1777119922542,27.48,77720.63,89.7,-0.69326,0.00023,19.2508]
[1777119923549,27.48,77720.63,89.7,-0.69326,0.00023,19.2508]
[1777119929018,27.47,77720.86,89.7,-0.69323,0.00023,19.25172]
[1777119935060,27.47,77720.43,89.7,-0.69339,0.00023,19.2437]
[1777119940095,27.47,77720.62,89.7,-0.69336,0.00023,19.24453]
[1777119946137,27.47,77720.54,89.7,-0.69339,0.00023,19.24356]
[1777119949158,27.47,77716.96,89.7,-0.69423,0.00023,19.21931]
[1777119955200,27.46,77716.7,89.7,-0.6943,0.00023,19.21731]
[1777119960235,27.46,77716.49,89.7,-0.69436,0.00023,19.21571]
[1777119966277,27.46,77716.38,89.7,-0.69439,0.00023,19.21475]
[1777119970044,27.46,77716.38,89.7,-0.69439,0.00023,19.21475]
[1777119971092,27.46,77716.38,89.7,-0.6944,0.00023,19.21465]
[1777119977354,27.46,77712.77,89.7,-0.69525,0.00023,19.19001]
[1777119983088,27.46,77710.45,89.7,-0.69579,0.00023,19.17429]
[1777119984403,27.46,77706.66,89.7,-0.69667,0.00023,19.14857]
[1777119989438,27.46,77706.87,89.7,-0.69662,0.00023,19.15005]
[1777119994473,27.46,77706.8,89.7,-0.69667,0.00023,19.14495]
[1777120000515,27.46,77706.77,89.7,-0.69667,0.00023,19.14476]
[1777120005550,27.46,77706.28,89.7,-0.69679,0.00023,19.1414]
[1777120010968,27.46,77705.81,89.7,-0.6969,0.00023,19.13817]
[1777120011995,27.46,77705.81,89.7,-0.6969,0.00023,19.13817]
[1777120012105,27.46,77705.81,89.7,-0.6969,0.00023,19.13817]
[1777120018640,27.46,77705.91,89.7,-0.69689,0.00023,19.13834]
[1777120023676,27.46,77705.34,89.7,-0.69704,0.00023,19.1341]
[1777120029718,27.45,77704.58,89.7,-0.69723,0.00023,19.12856]
[1777120035759,27.45,77704.13,89.7,-0.69734,0.00023,19.12521]
[1777120038782,27.45,77698.46,89.7,-0.69866,0.00023,19.08635]
[1777120039788,27.45,77696.07,89.7,-0.69921,0.00023,19.06996]
[1777120052878,27.45,77695.72,89.7,-0.69934,0.00023,19.06256]
[1777120057914,27.45,77694.31,89.7,-0.69967,0.00023,19.05282]
[1777120064962,27.45,77694.03,89.7,-0.69973,0.00023,19.0509]
[1777120070685,27.45,77692.9,89.7,-0.7,0.00023,19.04313]
[1777120076040,27.45,77691.38,89.7,-0.70034,0.00023,19.03277]
[1777120077047,27.45,77685.31,89.7,-0.70174,0.00023,18.99082]
[1777120080281,27.45,77684.7,89.7,-0.70188,0.00023,18.98664]
[1777120089511,27.45,77683.57,89.7,-0.70214,0.00023,18.97893]
[1777120089524,27.45,77683.57,89.7,-0.70214,0.00023,18.97893]
[1777120090550,27.45,77683.57,89.7,-0.70213,0.00023,18.97906]
[1777120090636,27.45,77683.57,89.7,-0.70214,0.00023,18.97901]
[1777120096179,27.45,77684.66,89.7,-0.70188,0.00023,18.98673]
[1777120101215,27.45,77684.56,89.7,-0.7019,0.00023,18.98615]
[1777120105489,27.45,77684.57,89.7,-0.7019,0.00023,18.98627]
[1777120105586,27.45,77684.57,89.7,-0.70189,0.00023,18.98633]
[1777120106494,27.45,77684.57,89.7,-0.70189,0.00023,18.98633]
[1777120106595,27.45,77684.74,89.7,-0.70186,0.00023,18.98744]
[1777120112292,27.45,77684.77,89.7,-0.70188,0.00023,18.98306]
[1777120117854,27.45,77684.48,89.7,-0.70195,0.00023,18.98112]
[1777120118333,27.45,77684.8,89.7,-0.70187,0.00023,18.98329]
[1777120118895,27.45,77684.8,89.7,-0.70187,0.00023,18.98329]
[1777120119341,27.45,77684.9,89.7,-0.70185,0.00023,18.984]
[1777120124859,27.45,77684.84,89.7,-0.70186,0.00023,18.9836]
[1777120125047,27.45,77684.84,89.7,-0.70186,0.00023,18.98366]
[1777120126080,27.45,77684.84,89.7,-0.70187,0.00023,18.98357]
[1777120131425,27.45,77684.12,89.7,-0.70203,0.00023,18.97861]
[1777120136459,27.46,77684.02,89.7,-0.70205,0.00023,18.97801]
[1777120141494,27.46,77684.13,89.7,-0.70202,0.00023,18.97889]
[1777120148543,27.46,77684.28,89.7,-0.70198,0.00023,18.98012]
[1777120154295,27.46,77684.22,89.7,-0.70199,0.00023,18.97977]
[1777120159621,27.46,77681.58,89.7,-0.7026,0.00023,18.96133]
[1777120162642,27.46,77670.73,89.7,-0.7051,0.00023,18.88541]
[1777120164655,27.46,77664.23,89.7,-0.70659,0.00023,18.83969]
[1777120165663,27.46,77660.55,89.7,-0.70743,0.00023,18.81374]
[1777120171705,27.46,77657.76,89.7,-0.70809,0.00023,18.78965]
[1777120177747,27.46,77657.0,89.7,-0.70825,0.00023,18.78468]
[1777120182782,27.46,77656.54,89.7,-0.70835,0.00023,18.78175]
[1777120192852,27.46,77657.12,89.7,-0.7082,0.00023,18.78646]
[1777120194866,27.46,77653.27,89.7,-0.70907,0.00023,18.75922]
[1777120195732,27.46,77653.27,89.7,-0.70907,0.00023,18.75922]
[1777120195878,27.47,77646.86,89.7,-0.71053,0.00023,18.71358]
[1777120196885,27.47,77639.34,89.7,-0.71224,0.00023,18.65968]
[1777120199837,27.47,77637.85,89.7,-0.71257,0.00023,18.64914]
[1777120200914,27.47,77632.4,89.7,-0.7138,0.00023,18.61]
[1777120206956,27.47,77632.43,89.7,-0.71377,0.00023,18.61093]
[1777120208529,27.47,77632.43,89.7,-0.71377,0.00023,18.61093]
[1777120208970,27.47,77611.72,89.7,-0.71843,0.00022,18.46015]
[1777120210184,27.47,77606.77,89.7,-0.71954,0.00022,18.42385]
[1777120212432,27.47,77606.33,89.7,-0.71963,0.00022,18.4209]
[1777120218032,27.48,77603.55,89.7,-0.72023,0.00022,18.40128]
[1777120222621,27.48,77596.01,89.7,-0.72189,0.00022,18.34625]
[1777120224079,27.48,77593.22,89.7,-0.72251,0.00022,18.32565]
[1777120226624,27.48,77590.89,89.7,-0.72301,0.00022,18.30873]
[1777120230123,27.48,77588.22,89.7,-0.72359,0.00022,18.28927]
[1777120233798,27.49,77588.04,89.7,-0.72366,0.00022,18.28357]
[1777120233903,27.49,77588.04,89.7,-0.72366,0.00022,18.28357]
[1777120233910,27.49,77587.92,89.7,-0.72367,0.00022,18.28309]
[1777120234151,27.49,77584.17,89.7,-0.72451,0.00022,18.25507]
[1777120240193,27.49,77583.87,89.7,-0.72453,0.00022,18.25419]
[1777120245227,27.5,77583.44,89.7,-0.7246,0.00022,18.25208]
[1777120248847,27.5,77586.66,89.7,-0.72385,0.00022,18.27708]
[1777120249256,27.5,77594.04,89.7,-0.72221,0.00022,18.33201]
[1777120250264,27.5,77596.86,89.7,-0.72157,0.00022,18.35317]
[1777120254292,27.51,77598.85,89.7,-0.7211,0.00022,18.36871]
[1777120259327,27.51,77597.65,89.7,-0.72133,0.00022,18.36091]
[1777120264362,27.52,77597.36,89.7,-0.72136,0.00022,18.35997]
[1777120269398,27.52,77597.35,89.7,-0.72132,0.00022,18.36121]
[1777120271412,27.52,77600.98,89.7,-0.7205,0.00022,18.38854]
[1777120276448,27.53,77601.46,89.7,-0.72035,0.00022,18.39347]
[1777120280475,27.53,77611.67,89.7,-0.71803,0.00022,18.46946]
[1777120282490,27.54,77613.56,89.7,-0.71759,0.00022,18.48376]
[1777120287525,27.54,77612.56,89.7,-0.71777,0.00022,18.47766]
[1777120292560,27.55,77613.25,89.7,-0.71762,0.00022,18.47918]
[1777120297594,27.55,77612.45,89.7,-0.71775,0.00022,18.47492]
[1777120299665,27.55,77612.69,89.7,-0.71768,0.00022,18.47698]
[1777120299754,27.56,77612.69,89.7,-0.71767,0.00022,18.47729]
[1777120300696,27.56,77612.69,89.7,-0.71767,0.00022,18.47729]
[1777120302530,27.56,77612.69,89.7,-0.71766,0.00022,18.4776]
[1777120304525,27.56,77613.48,89.7,-0.71746,0.00022,18.48429]
[1777120309679,27.57,77616.05,89.7,-0.71683,0.00022,18.50476]
[1777120314714,27.57,77617.71,89.7,-0.71641,0.00022,18.51818]
[1777120317735,27.58,77620.64,89.7,-0.71573,0.00022,18.54024]
[1777120321763,27.58,77617.74,89.7,-0.71635,0.00022,18.5202]
[1777120326798,27.59,77618.99,89.7,-0.71602,0.00022,18.5306]
[1777120331833,27.59,77619.34,89.7,-0.7159,0.00022,18.53443]
[1777120336868,27.6,77619.27,89.7,-0.71588,0.00022,18.53523]
[1777120342910,27.61,77621.71,89.7,-0.71528,0.00022,18.55443]
[1777120345930,27.61,77625.11,89.7,-0.71449,0.00023,18.57968]
[1777120350966,27.61,77627.77,89.7,-0.71386,0.00023,18.59986]
[1777120356001,27.62,77629.48,89.7,-0.71348,0.00023,18.60827]
[1777120361036,27.62,77629.54,89.7,-0.71344,0.00023,18.60954]
[1777120361800,27.62,77629.54,89.7,-0.71344,0.00023,18.60954]
[1777120362895,27.62,77630.91,89.7,-0.71313,0.00023,18.61954]
[1777120368085,27.63,77631.52,89.7,-0.71296,0.00023,18.62483]
[1777120373119,27.63,77630.96,89.7,-0.71306,0.00023,18.62154]
[1777120375464,27.63,77631.08,89.7,-0.71303,0.00023,18.6227]
[1777120376496,27.63,77631.08,89.7,-0.71303,0.00023,18.6227]
[1777120382184,27.64,77632.42,89.7,-0.71269,0.00023,18.63327]
[1777120383190,27.64,77629.42,89.7,-0.71337,0.00023,18.6119]
[1777120384197,27.64,77623.31,89.7,-0.71474,0.00022,18.5681]
[1777120389232,27.64,77620.81,89.7,-0.71526,0.00022,18.55111]
[1777120391246,27.64,77618.2,89.7,-0.71584,0.00022,18.53265]
[1777120398297,27.65,77618.12,89.7,-0.71582,0.00022,18.53328]
[1777120405345,27.65,77618.12,89.7,-0.71578,0.00022,18.53444]
[1777120416423,27.66,77617.66,89.7,-0.71586,0.00022,18.52816]
[1777120419444,27.66,77619.98,89.7,-0.71533,0.00022,18.54541]
[1777120421457,27.67,77623.99,89.7,-0.71442,0.00022,18.57461]
[1777120422465,27.67,77627.23,89.7,-0.71368,0.00022,18.59804]
[1777120427499,27.67,77627.57,89.7,-0.71358,0.00023,18.60122]
[1777120432535,27.67,77627.72,89.7,-0.71352,0.00022,18.60301]
[1777120437569,27.68,77628.31,89.7,-0.71337,0.00023,18.60802]
[1777120442605,27.68,77629.81,89.7,-0.713,0.00023,18.61965]
[1777120447641,27.68,77629.67,89.7,-0.71301,0.00023,18.61931]
[1777120450066,27.68,77629.78,89.7,-0.71298,0.00023,18.62023]
[1777120451096,27.68,77630.12,89.7,-0.7129,0.00023,18.6228]
[1777120456704,27.69,77627.3,89.7,-0.7135,0.00022,18.60354]
[1777120461739,27.69,77628.67,89.7,-0.71317,0.00022,18.61409]
[1777120466774,27.7,77628.97,89.7,-0.71308,0.00022,18.61689]
[1777120471809,27.7,77627.69,89.7,-0.71339,0.00022,18.60364]
[1777120476844,27.7,77627.58,89.7,-0.71339,0.00022,18.60356]
[1777120484900,27.71,77627.38,89.7,-0.7134,0.00022,18.60323]
[1777120490942,27.71,77627.4,89.7,-0.71337,0.00022,18.60419]
[1777120495976,27.71,77628.1,89.7,-0.71319,0.00022,18.60985]
[1777120501012,27.72,77627.68,89.7,-0.71326,0.00022,18.60748]
[1777120506046,27.72,77627.67,89.7,-0.71325,0.00022,18.60804]
[1777120511082,27.72,77627.36,89.7,-0.71329,0.00022,18.60645]
[1777120516120,27.72,77626.78,89.7,-0.7134,0.00022,18.60293]
[1777120527198,27.73,77626.44,89.7,-0.71343,0.00022,18.60191]
[1777120532233,27.73,77624.84,89.7,-0.71381,0.00022,18.58631]
[1777120536262,27.74,77621.23,89.7,-0.7146,0.00022,18.56099]
[1777120541296,27.74,77619.83,89.7,-0.71489,0.00022,18.55171]
[1777120546331,27.74,77619.48,89.7,-0.71494,0.00022,18.55001]
[1777120552374,27.75,77619.3,89.7,-0.71496,0.00022,18.5496]
[1777120560430,27.75,77618.69,89.7,-0.71505,0.00022,18.54647]
[1777120566222,27.76,77617.09,89.7,-0.71538,0.00022,18.53582]
[1777120574529,27.77,77616.37,89.7,-0.71547,0.00022,18.53291]
[1777120584599,27.78,77616.37,89.7,-0.7154,0.00022,18.53522]
[1777120590665,27.78,77616.48,89.7,-0.71533,0.00022,18.53739]
[1777120592678,27.79,77619.0,89.7,-0.71479,0.00022,18.55119]
[1777120594692,27.79,77622.69,89.7,-0.71395,0.00022,18.57806]
[1777120595699,27.79,77625.1,89.7,-0.7134,0.00022,18.59548]
[1777120600734,27.79,77624.93,89.7,-0.71341,0.00022,18.59512]
[1777120606777,27.8,77624.84,89.7,-0.71339,0.00022,18.59566]
[1777120611820,27.8,77624.08,89.7,-0.71354,0.00022,18.59109]
[1777120616855,27.81,77625.25,89.7,-0.71325,0.00022,18.60028]
[1777120621890,27.81,77625.79,89.7,-0.7131,0.00022,18.60496]
[1777120627931,27.81,77625.95,89.7,-0.71303,0.00022,18.60706]
[1777120632465,27.82,77625.99,89.7,-0.71301,0.00022,18.60782]
[1777120633462,27.82,77625.99,89.7,-0.713,0.00022,18.60798]
[1777120640018,27.82,77625.67,89.7,-0.71303,0.00022,18.60698]
[1777120645060,27.83,77623.63,89.7,-0.71346,0.00022,18.59325]
[1777120646060,27.83,77616.49,89.7,-0.71505,0.00022,18.54235]
[1777120651095,27.83,77616.15,89.7,-0.71513,0.00022,18.53624]
[1777120656130,27.84,77616.55,89.7,-0.71501,0.00022,18.5402]
[1777120661165,27.84,77617.24,89.7,-0.71482,0.00022,18.54621]
[1777120668213,27.85,77616.66,89.7,-0.71491,0.00022,18.54336]
[1777120673249,27.85,77616.74,89.7,-0.71487,0.00022,18.54468]
[1777120682312,27.86,77620.95,89.7,-0.71388,0.00022,18.5761]
[1777120684325,27.86,77623.96,89.7,-0.7132,0.00022,18.59787]
[1777120690370,27.86,77623.03,89.7,-0.71338,0.00022,18.59214]
[1777120693389,27.86,77619.67,89.7,-0.71411,0.00022,18.56863]
[1777120694397,27.86,77613.28,89.7,-0.71554,0.00022,18.52304]
[1777120695403,27.86,77598.74,89.7,-0.71877,0.00022,18.41824]
[1777120696411,27.87,77598.42,89.7,-0.71883,0.00022,18.41607]
[1777120701446,27.87,77597.15,89.7,-0.71908,0.00022,18.408]
[1777120709503,27.87,77596.59,89.7,-0.71917,0.00022,18.40494]
[1777120719574,27.88,77596.59,89.7,-0.71919,0.00022,18.40092]
[1777120721588,27.88,77600.68,89.7,-0.71828,0.00022,18.43069]
[1777120726623,27.88,77601.54,89.7,-0.71807,0.00022,18.43725]
[1777120728637,27.88,77603.84,89.7,-0.71756,0.00022,18.45407]
[1777120729643,27.88,77601.41,89.7,-0.71809,0.00022,18.43662]
[1777120730651,27.88,77628.87,89.7,-0.71197,0.00022,18.63324]
[1777120731658,27.88,77635.84,89.7,-0.7104,0.00022,18.68265]
[1777120732665,27.88,77631.08,89.7,-0.71146,0.00022,18.64909]
[1777120734145,27.88,77627.49,89.7,-0.71226,0.00022,18.62378]
[1777120738707,27.88,77624.47,89.7,-0.71293,0.00022,18.60253]
[1777120743742,27.89,77622.96,89.7,-0.71326,0.00022,18.59204]
[1777120748777,27.89,77624.08,89.7,-0.71301,0.00022,18.60023]
[1777120749783,27.89,77621.64,89.7,-0.71355,0.00022,18.58291]
[1777120750791,27.89,77617.45,89.7,-0.71449,0.00022,18.55301]
[1777120755826,27.89,77616.35,89.7,-0.71472,0.00022,18.54549]
[1777120756711,27.89,77616.35,89.7,-0.71472,0.00022,18.54549]
[1777120760840,27.89,77616.1,89.7,-0.71476,0.00022,18.54413]
[1777120764890,27.89,77613.44,89.7,-0.71533,0.00022,18.52596]
[1777120765896,27.89,77607.17,89.7,-0.71672,0.00022,18.4811]
[1777120767911,27.9,77604.56,89.7,-0.71729,0.00022,18.46263]
[1777120768918,27.9,77597.96,89.7,-0.71874,0.00022,18.41529]
[1777120771939,27.9,77595.33,89.7,-0.71936,0.00022,18.39172]
[1777120776982,27.9,77594.56,89.7,-0.7195,0.00022,18.38697]
[1777120783026,27.91,77593.56,89.7,-0.71969,0.00022,18.38058]
[1777120788063,27.91,77593.5,89.7,-0.71968,0.00022,18.38084]
[1777120788657,27.91,77593.5,89.7,-0.71968,0.00022,18.38084]
[1777120789070,27.91,77589.79,89.7,-0.7205,0.00022,18.354]
[1777120794105,27.91,77590.13,89.7,-0.7204,0.00022,18.35729]
[1777120795113,27.91,77594.4,89.7,-0.71945,0.00022,18.38846]
[1777120800148,27.92,77592.53,89.7,-0.71984,0.00022,18.37555]
[1777120805183,27.92,77592.56,89.7,-0.71982,0.00022,18.37644]
[1777120812232,27.92,77593.8,89.7,-0.71952,0.00022,18.38626]
[1777120817267,27.93,77593.81,89.7,-0.7195,0.00022,18.38688]
[1777120820288,27.93,77596.47,89.7,-0.7189,0.00022,18.40652]
[1777120826329,27.93,77596.5,89.7,-0.71887,0.00022,18.40741]
[1777120832371,27.93,77597.0,89.7,-0.71878,0.00022,18.40688]
[1777120837407,27.93,77596.32,89.7,-0.71891,0.00022,18.40247]
[1777120842441,27.94,77595.69,89.7,-0.71904,0.00022,18.39842]
[1777120847478,27.94,77595.78,89.7,-0.719,0.00022,18.39957]
[1777120853003,27.94,77595.75,89.7,-0.719,0.00022,18.39965]
[1777120853521,27.94,77586.7,89.7,-0.72099,0.00022,18.33426]
[1777120855535,27.94,77583.37,89.7,-0.72172,0.00022,18.31012]
[1777120857058,27.94,77583.33,89.7,-0.72172,0.00022,18.30991]
[1777120861579,27.94,77580.28,89.7,-0.72238,0.00022,18.28807]
[1777120866614,27.95,77576.94,89.7,-0.72309,0.00022,18.26431]
[1777120871648,27.95,77577.3,89.7,-0.72299,0.00022,18.26779]
[1777120876684,27.95,77578.79,89.7,-0.72263,0.00022,18.27952]
[1777120881719,27.96,77578.85,89.7,-0.7226,0.00022,18.28071]
[1777120886757,27.96,77577.27,89.7,-0.72292,0.00022,18.2699]
[1777120891791,27.96,77577.2,89.7,-0.72296,0.00022,18.26511]
[1777120896827,27.96,77577.76,89.7,-0.72283,0.00022,18.26955]
[1777120901862,27.97,77577.58,89.7,-0.72286,0.00022,18.26846]
[1777120906896,27.97,77576.63,89.7,-0.72306,0.00022,18.26174]
[1777120911932,27.97,77578.06,89.7,-0.72274,0.00022,18.27249]
[1777120913946,27.97,77580.06,89.7,-0.72229,0.00022,18.28721]
[1777120918981,27.97,77580.48,89.7,-0.7222,0.00022,18.29047]
[1777120924016,27.97,77585.81,89.7,-0.72102,0.00022,18.32953]
[1777120929051,27.97,77586.83,89.7,-0.72079,0.00022,18.33714]
[1777120940128,27.98,77587.04,89.7,-0.7207,0.00022,18.33981]
[1777120946170,27.98,77589.47,89.7,-0.72015,0.00022,18.35792]
[1777120953219,27.98,77590.13,89.7,-0.72003,0.00022,18.35833]
[1777120958254,27.98,77590.6,89.7,-0.71992,0.00022,18.36208]
[1777120965303,27.98,77590.61,89.7,-0.7199,0.00022,18.36264]
[1777120977386,27.99,77590.31,89.7,-0.71995,0.00022,18.3612]
[1777120984436,27.99,77590.73,89.7,-0.71984,0.00022,18.36456]
[1777120990477,27.99,77591.73,89.7,-0.71961,0.00022,18.37209]
[1777120992492,27.99,77593.96,89.7,-0.71912,0.00022,18.38837]
[1777120997527,27.99,77593.61,89.7,-0.71917,0.00022,18.38646]
[1777121002562,28.0,77593.6,89.7,-0.71915,0.00022,18.38721]
[1777121005583,28.0,77586.55,89.7,-0.72069,0.00022,18.33665]
[1777121010618,28.0,77584.38,89.7,-0.72113,0.00022,18.32197]
[1777121011625,28.0,77579.41,89.7,-0.72226,0.00022,18.28122]
[1777121013638,28.0,77577.45,89.7,-0.72268,0.00022,18.26718]
[1777121017667,28.01,77574.56,89.7,-0.7233,0.00022,18.24655]
[1777121022702,28.01,77574.66,89.7,-0.72325,0.00022,18.24799]
[1777121027737,28.01,77574.93,89.7,-0.72317,0.00022,18.25068]
[1777121032772,28.02,77571.91,89.7,-0.72381,0.00022,18.22923]
[1777121037807,28.02,77571.01,89.7,-0.72399,0.00022,18.22325]
[1777121039821,28.02,77573.2,89.7,-0.7235,0.00022,18.23954]
[1777121044856,28.02,77572.96,89.7,-0.72354,0.00022,18.2383]
[1777121048886,28.02,77575.55,89.7,-0.72296,0.00022,18.25765]
[1777121051907,28.02,77579.33,89.7,-0.72212,0.00022,18.28554]
[1777121052913,28.02,77582.3,89.7,-0.72147,0.00022,18.30725]
[1777121056942,28.03,77584.61,89.7,-0.72095,0.00022,18.32432]
[1777121059963,28.03,77581.5,89.7,-0.72163,0.00022,18.3019]
[1777121064998,28.03,77580.61,89.7,-0.72182,0.00022,18.29561]
[1777121070032,28.03,77579.43,89.7,-0.72207,0.00022,18.28724]
[1777121074060,28.03,77581.79,89.7,-0.72158,0.00022,18.29982]
[1777121081110,28.03,77581.69,89.7,-0.7216,0.00022,18.29933]
[1777121086144,28.03,77581.63,89.7,-0.7216,0.00022,18.29916]
[1777121091180,28.03,77581.86,89.7,-0.72154,0.00022,18.30113]
[1777121096214,28.03,77582.12,89.7,-0.72148,0.00022,18.30331]
[1777121108298,28.04,77581.78,89.7,-0.72153,0.00022,18.30162]
[1777121110312,28.04,77576.71,89.7,-0.72264,0.00022,18.26482]
[1777121112327,28.04,77574.81,89.7,-0.72305,0.00022,18.25116]
[1777121119375,28.04,77574.51,89.7,-0.7231,0.00022,18.24925]
[1777121120383,28.04,77577.06,89.7,-0.72254,0.00022,18.26789]
[1777121123404,28.04,77581.01,89.7,-0.72167,0.00022,18.29691]
[1777121129446,28.04,77582.84,89.7,-0.72126,0.00022,18.31059]
[1777121135487,28.04,77584.05,89.7,-0.72102,0.00022,18.31496]
[1777121140523,28.05,77580.66,89.7,-0.72176,0.00022,18.29053]
[1777121149622,28.05,77583.34,89.7,-0.72116,0.00022,18.31012]
[1777121154657,28.05,77584.72,89.7,-0.72085,0.00022,18.32042]
[1777121163719,28.05,77586.34,89.7,-0.72048,0.00022,18.33268]
[1777121165733,28.05,77588.43,89.7,-0.72002,0.00022,18.3479]
[1777121170769,28.05,77588.58,89.7,-0.71998,0.00022,18.34915]
[1777121175803,28.05,77589.39,89.7,-0.7198,0.00022,18.3551]
[1777121180839,28.05,77586.31,89.7,-0.72047,0.00022,18.33288]
[1777121184866,28.05,77582.86,89.7,-0.72123,0.00022,18.30793]
[1777121189904,28.05,77580.89,89.7,-0.72167,0.00022,18.2935]
[1777121191915,28.05,77576.68,89.7,-0.72263,0.00022,18.258]
[1777121196951,28.05,77576.58,89.7,-0.72265,0.00022,18.25729]
[1777121200978,28.05,77571.68,89.7,-0.72372,0.00022,18.22156]
[1777121206014,28.05,77570.32,89.7,-0.72402,0.00022,18.21178]
[1777121211050,28.05,77571.66,89.7,-0.72372,0.00022,18.22173]
[1777121216084,28.05,77571.72,89.7,-0.7237,0.00022,18.22225]
[1777121221120,28.05,77571.27,89.7,-0.7238,0.00022,18.21904]
[1777121226155,28.05,77571.58,89.7,-0.72373,0.00022,18.22139]
[1777121231190,28.05,77571.58,89.7,-0.72373,0.00022,18.22147]
[1777121238095,28.05,77571.5,89.7,-0.72374,0.00022,18.2209]
[1777121252028,28.05,77571.5,89.7,-0.72374,0.00022,18.22106]
[1777121256271,28.06,77571.32,89.7,-0.72381,0.00022,18.21518]
[1777121256539,28.06,77571.32,89.7,-0.72381,0.00022,18.21518]
[1777121256631,28.06,77571.32,89.7,-0.72381,0.00022,18.21523]
[1777121262410,28.06,77569.63,89.7,-0.72417,0.00022,18.20302]
[1777121267445,28.06,77569.96,89.7,-0.72409,0.00022,18.20567]
[1777121272479,28.06,77570.12,89.7,-0.72405,0.00022,18.20703]
[1777121277515,28.06,77570.37,89.7,-0.72399,0.00022,18.20904]
[1777121282550,28.06,77570.06,89.7,-0.72405,0.00022,18.20696]
[1777121287585,28.06,77570.33,89.7,-0.72399,0.00022,18.20914]
[1777121294254,28.06,77570.14,89.7,-0.72403,0.00022,18.20778]
[1777121295295,28.06,77570.14,89.7,-0.72402,0.00022,18.20798]
[1777121301683,28.06,77569.97,89.7,-0.72405,0.00022,18.20704]
[1777121306718,28.06,77569.82,89.7,-0.72408,0.00022,18.20614]
[1777121312760,28.06,77569.93,89.7,-0.72409,0.00022,18.20238]
[1777121317795,28.07,77569.84,89.7,-0.7241,0.00022,18.20191]
[1777121321025,28.07,77573.1,89.7,-0.72338,0.00022,18.22586]
[1777121326858,28.07,77574.36,89.7,-0.72309,0.00022,18.23545]
[1777121331895,28.07,77577.79,89.7,-0.72233,0.00022,18.26087]
[1777121336982,28.07,77578.67,89.7,-0.72213,0.00022,18.26757]
[1777121342019,28.07,77578.25,89.7,-0.72221,0.00022,18.26482]
[1777121348061,28.07,77578.48,89.7,-0.72215,0.00022,18.26684]
[1777121353096,28.07,77578.39,89.7,-0.72216,0.00022,18.26646]
[1777121358130,28.08,77578.46,89.7,-0.72214,0.00022,18.26724]
[1777121363165,28.08,77578.35,89.7,-0.72215,0.00022,18.26672]
[1777121368201,28.08,77579.01,89.7,-0.722,0.00022,18.27181]
[1777121373236,28.08,77579.08,89.7,-0.72201,0.00022,18.2678]
[1777121374242,28.08,77572.23,89.7,-0.72351,0.00022,18.21794]
[1777121379277,28.08,77571.07,89.7,-0.72375,0.00022,18.21003]
[1777121381142,28.08,77571.07,89.7,-0.72375,0.00022,18.21003]
[1777121382148,28.08,77571.07,89.7,-0.72375,0.00022,18.21003]
[1777121389348,28.09,77570.87,89.7,-0.72376,0.00022,18.20965]
[1777121392660,28.09,77570.87,89.7,-0.72376,0.00022,18.20965]
[1777121393695,28.09,77570.85,89.7,-0.72375,0.00022,18.20993]
[1777121400426,28.09,77570.51,89.7,-0.72381,0.00022,18.20801]
[1777121411502,28.09,77570.27,89.7,-0.72385,0.00022,18.20649]
[1777121416537,28.09,77570.36,89.7,-0.72383,0.00022,18.20725]
[1777121420566,28.09,77577.96,89.7,-0.72216,0.00022,18.26269]
[1777121425601,28.09,77580.11,89.7,-0.72169,0.00022,18.27845]
[1777121430636,28.09,77580.47,89.7,-0.72161,0.00022,18.28117]
[1777121442720,28.1,77580.5,89.7,-0.72158,0.00022,18.27847]
[1777121449769,28.1,77580.91,89.7,-0.72148,0.00022,18.28167]
[1777121454804,28.1,77579.46,89.7,-0.7218,0.00022,18.27133]
[1777121460849,28.1,77580.12,89.7,-0.72164,0.00022,18.27638]
[1777121466890,28.11,77580.76,89.7,-0.72145,0.00022,18.28267]
[1777121474946,28.12,77580.7,89.7,-0.72139,0.00022,18.28465]
[1777121483003,28.12,77580.57,89.7,-0.72141,0.00022,18.28405]
[1777121488038,28.12,77580.73,89.7,-0.72136,0.00022,18.28545]
[1777121495088,28.13,77578.83,89.7,-0.72181,0.00022,18.26725]
[1777121500123,28.13,77578.58,89.7,-0.72185,0.00022,18.26579]
[1777121506165,28.13,77578.59,89.7,-0.72184,0.00022,18.26626]
[1777121512206,28.13,77579.12,89.7,-0.72171,0.00022,18.2705]
[1777121517242,28.13,77580.32,89.7,-0.72144,0.00022,18.27951]
[1777121519257,28.13,77583.45,89.7,-0.72075,0.00022,18.30225]
[1777121524292,28.13,77585.29,89.7,-0.72034,0.00022,18.31567]
[1777121530333,28.13,77585.25,89.7,-0.72034,0.00022,18.3155]
[1777121537417,28.13,77585.39,89.7,-0.72031,0.00022,18.31659]
[1777121538470,28.13,77585.42,89.7,-0.7203,0.00022,18.31686]
[1777121544432,28.13,77587.0,89.7,-0.71995,0.00022,18.32833]
[1777121549466,28.13,77588.51,89.7,-0.71962,0.00022,18.33921]
[1777121555511,28.14,77588.39,89.7,-0.71967,0.00022,18.33424]
[1777121560546,28.14,77588.38,89.7,-0.71963,0.00022,18.33533]
[1777121565580,28.15,77589.51,89.7,-0.71935,0.00022,18.34459]
[1777121573637,28.16,77589.3,89.7,-0.71934,0.00022,18.3448]
[1777121582700,28.16,77589.52,89.7,-0.71923,0.00022,18.34815]
[1777121587735,28.17,77589.56,89.7,-0.7192,0.00022,18.34937]
[1777121592769,28.17,77589.68,89.7,-0.71914,0.00022,18.35123]
[1777121597805,28.18,77589.56,89.7,-0.71913,0.00022,18.3515]
[1777121603846,28.18,77589.35,89.7,-0.71914,0.00022,18.3511]
[1777121608881,28.19,77592.99,89.7,-0.71831,0.00022,18.37809]
[1777121616937,28.19,77594.59,89.7,-0.71795,0.00022,18.38617]
[1777121622979,28.2,77595.34,89.7,-0.71775,0.00022,18.39268]
[1777121631036,28.2,77595.11,89.7,-0.71775,0.00022,18.39258]
[1777121632044,28.2,77598.69,89.7,-0.71696,0.00022,18.4183]
[1777121637077,28.25,77597.6,89.7,-0.71688,0.00022,18.42034]
[1777121642113,28.27,77597.66,89.7,-0.7167,0.00022,18.42608]
[1777121647149,28.28,77597.79,89.7,-0.71664,0.00022,18.42811]
[1777121656213,28.29,77598.14,89.7,-0.7165,0.00022,18.43249]
[1777121656760,28.29,77598.14,89.7,-0.7165,0.00022,18.43249]
[1777121657798,28.29,77598.14,89.7,-0.71649,0.00022,18.43269]
[1777121665277,28.29,77598.56,89.7,-0.71635,0.00022,18.43728]
[1777121670312,28.3,77597.82,89.7,-0.71648,0.00022,18.43301]
[1777121676354,28.3,77597.94,89.7,-0.71645,0.00022,18.43023]
[1777121681388,28.31,77596.77,89.7,-0.71668,0.00022,18.4229]
[1777121684410,28.31,77594.29,89.7,-0.71721,0.00022,18.40592]
[1777121689444,28.32,77593.44,89.7,-0.71736,0.00022,18.40095]
[1777121694480,28.32,77593.08,89.7,-0.7174,0.00022,18.39947]
[1777121699514,28.33,77594.8,89.7,-0.71699,0.00022,18.41271]
[1777121704550,28.33,77594.85,89.7,-0.71695,0.00022,18.41406]
[1777121714620,28.34,77594.85,89.7,-0.71689,0.00022,18.41596]
[1777121719655,28.34,77594.81,89.7,-0.71687,0.00022,18.41657]
[1777121724692,28.35,77594.7,89.7,-0.71686,0.00022,18.41668]
[1777121731743,28.35,77594.56,89.7,-0.7169,0.00022,18.41213]
[1777121738792,28.36,77594.51,89.7,-0.71687,0.00022,18.41299]
[1777121743827,28.37,77593.02,89.7,-0.71712,0.00022,18.40485]
[1777121745842,28.38,77585.91,89.7,-0.71857,0.00022,18.3577]
[1777121750876,28.39,77585.45,89.7,-0.71863,0.00022,18.35545]
[1777121755911,28.39,77583.54,89.7,-0.71903,0.00022,18.34241]
[1777121760947,28.39,77583.43,89.7,-0.71904,0.00022,18.34234]
[1777121766988,28.4,77583.31,89.7,-0.71904,0.00022,18.3422]
[1777121772024,28.4,77583.33,89.7,-0.71902,0.00022,18.34293]
[1777121778065,28.4,77583.35,89.7,-0.71899,0.00022,18.34379]
[1777121783101,28.41,77582.81,89.7,-0.71909,0.00022,18.34054]
[1777121788136,28.41,77583.11,89.7,-0.719,0.00022,18.34328]
[1777121793173,28.41,77582.81,89.7,-0.71909,0.00022,18.33696]
[1777121799214,28.41,77582.8,89.7,-0.71907,0.00022,18.33762]
[1777121804249,28.42,77582.32,89.7,-0.71915,0.00022,18.3348]
[1777121810293,28.42,77581.31,89.7,-0.71935,0.00022,18.32837]
[1777121818349,28.42,77581.43,89.7,-0.71929,0.00022,18.33017]
[1777121823385,28.43,77581.12,89.7,-0.71935,0.00022,18.32826]
[1777121830434,28.43,77581.6,89.7,-0.71923,0.00022,18.33217]
[1777121831440,28.43,77588.45,89.7,-0.71773,0.00022,18.38099]
[1777121836476,28.43,77589.12,89.7,-0.71757,0.00022,18.3863]
[1777121839497,28.43,77586.55,89.7,-0.71812,0.00022,18.36839]
[1777121844532,28.44,77585.22,89.7,-0.71839,0.00022,18.35954]
[1777121849567,28.44,77585.64,89.7,-0.71828,0.00022,18.36308]
[1777121854601,28.44,77585.78,89.7,-0.71827,0.00022,18.35974]
[1777121859637,28.44,77585.54,89.7,-0.71831,0.00022,18.35848]
[1777121864671,28.44,77585.4,89.7,-0.71833,0.00022,18.3579]
[1777121872728,28.45,77585.11,89.7,-0.71837,0.00022,18.35648]
[1777121877762,28.45,77585.28,89.7,-0.71832,0.00022,18.35807]
[1777121882798,28.45,77585.53,89.7,-0.71826,0.00022,18.3602]
[1777121887837,28.45,77585.36,89.7,-0.71828,0.00022,18.35933]
[1777121894885,28.45,77585.06,89.7,-0.71834,0.00022,18.35766]
[1777121899921,28.45,77585.39,89.7,-0.71825,0.00022,18.36033]
[1777121904956,28.46,77585.34,89.7,-0.71825,0.00022,18.36029]
[1777121909991,28.46,77585.15,89.7,-0.71829,0.00022,18.35924]
[1777121915030,28.46,77585.21,89.7,-0.7183,0.00022,18.35518]
[1777121925100,28.46,77585.12,89.7,-0.7183,0.00022,18.35513]
[1777121930135,28.46,77584.22,89.7,-0.71849,0.00022,18.34911]
[1777121935169,28.46,77584.1,89.7,-0.7185,0.00022,18.34857]
[1777121941212,28.47,77584.42,89.7,-0.71842,0.00022,18.3512]
[1777121952289,28.47,77584.27,89.7,-0.71844,0.00022,18.35077]
[1777121960346,28.49,77584.67,89.7,-0.71817,0.00022,18.35909]
[1777121966387,28.52,77584.81,89.7,-0.71792,0.00022,18.367]
[1777121973437,28.56,77583.75,89.7,-0.71796,0.00022,18.36195]
[1777121978472,28.57,77583.2,89.7,-0.71798,0.00022,18.36131]
[1777121983506,28.57,77581.98,89.7,-0.71823,0.00022,18.35324]
[1777121991563,28.58,77580.8,89.7,-0.71845,0.00022,18.34584]
[1777121997604,28.58,77580.47,89.7,-0.71851,0.00022,18.34405]
[1777122001632,28.58,77585.34,89.7,-0.71744,0.00022,18.37859]
[1777122006669,28.58,77584.74,89.7,-0.71757,0.00022,18.37444]
[1777122011704,28.58,77583.47,89.7,-0.71784,0.00022,18.36562]
[1777122016932,28.58,77583.68,89.7,-0.7178,0.00022,18.36713]
[1777122020766,28.58,77586.2,89.7,-0.71724,0.00022,18.3851]
[1777122026809,28.58,77587.3,89.7,-0.717,0.00022,18.39301]
[1777122031844,28.59,77588.25,89.7,-0.71682,0.00022,18.39521]
[1777122033858,28.59,77591.54,89.7,-0.7161,0.00022,18.41841]
[1777122038893,28.59,77591.86,89.7,-0.71602,0.00022,18.42078]
[1777122044934,28.59,77592.16,89.7,-0.71596,0.00022,18.42285]
[1777122050977,28.59,77592.23,89.7,-0.71595,0.00022,18.42329]
[1777122057021,28.59,77592.47,89.7,-0.71589,0.00022,18.42497]
[1777122062057,28.59,77594.0,89.7,-0.71555,0.00022,18.43587]
[1777122063064,28.59,77596.57,89.7,-0.71499,0.00022,18.45386]
[1777122068098,28.59,77596.92,89.7,-0.71491,0.00022,18.45635]
[1777122073134,28.59,77596.79,89.7,-0.71494,0.00022,18.45553]
[1777122078171,28.59,77594.19,89.7,-0.7155,0.00022,18.43746]
[1777122083206,28.59,77593.38,89.7,-0.71568,0.00022,18.43195]
[1777122088241,28.59,77593.21,89.7,-0.71571,0.00022,18.43092]
[1777122093275,28.59,77592.94,89.7,-0.7158,0.00022,18.42443]
[1777122099317,28.59,77591.96,89.7,-0.716,0.00022,18.41788]
[1777122104353,28.59,77592.09,89.7,-0.71596,0.00022,18.41926]
[1777122110395,28.6,77592.03,89.7,-0.71595,0.00022,18.41966]
[1777122114423,28.6,77595.71,89.7,-0.71513,0.00022,18.44592]
[1777122119457,28.6,77596.39,89.7,-0.71496,0.00022,18.45114]
[1777122124494,28.61,77596.71,89.7,-0.71488,0.00022,18.45385]
[1777122130535,28.61,77596.73,89.7,-0.71485,0.00022,18.4547]
[1777122139598,28.61,77597.58,89.7,-0.71462,0.00022,18.46184]
[1777122141155,28.61,77597.58,89.7,-0.71462,0.00022,18.46184]
[1777122142162,28.62,77597.59,89.7,-0.71461,0.00022,18.46218]
[1777122148902,28.62,77597.54,89.7,-0.7146,0.00022,18.46247]
[1777122151681,28.62,77595.17,89.7,-0.71514,0.00022,18.44181]
[1777122152689,28.62,77589.87,89.7,-0.71629,0.00022,18.4049]
[1777122153696,28.62,77584.97,89.7,-0.71735,0.00022,18.37062]
[1777122159737,28.63,77586.74,89.7,-0.71694,0.00022,18.38387]
[1777122165780,28.63,77586.59,89.7,-0.71695,0.00022,18.38356]
[1777122176856,28.64,77586.04,89.7,-0.71703,0.00022,18.38098]
[1777122187934,28.64,77586.12,89.7,-0.71697,0.00022,18.38276]
[1777122190883,28.64,77586.1,89.7,-0.71697,0.00022,18.38283]
[1777122191888,28.64,77586.1,89.7,-0.71697,0.00022,18.38283]
[1777122198003,28.65,77585.97,89.7,-0.71697,0.00022,18.38272]
[1777122206060,28.65,77585.93,89.7,-0.71696,0.00022,18.3832]
[1777122209636,28.65,77586.2,89.7,-0.71689,0.00022,18.38528]
[1777122210666,28.65,77586.12,89.7,-0.7169,0.00022,18.3849]
[1777122216130,28.65,77585.88,89.7,-0.71698,0.00022,18.37896]
[1777122219150,28.65,77588.33,89.7,-0.71644,0.00022,18.39639]
[1777122221164,28.66,77591.18,89.7,-0.71581,0.00022,18.41646]
[1777122226201,28.66,77590.68,89.7,-0.71591,0.00022,18.41329]
[1777122231246,28.66,77590.71,89.7,-0.71589,0.00022,18.41381]
[1777122242941,28.66,77590.75,89.7,-0.71587,0.00022,18.41452]
[1777122250370,28.67,77591.56,89.7,-0.71565,0.00022,18.4216]
[1777122251377,28.67,77594.22,89.7,-0.71507,0.00022,18.44025]
[1777122252383,28.67,77596.56,89.7,-0.71455,0.00022,18.45664]
[1777122260440,28.67,77598.03,89.7,-0.71422,0.00022,18.46737]
[1777122268496,28.67,77599.57,89.7,-0.71387,0.00022,18.4784]
[1777122273531,28.67,77600.18,89.7,-0.71377,0.00022,18.47797]
[1777122277654,28.67,77603.47,89.7,-0.71305,0.00022,18.50086]
[1777122283601,28.67,77603.43,89.7,-0.71306,0.00022,18.50053]
[1777122288635,28.67,77601.86,89.7,-0.7134,0.00022,18.48965]
[1777122293671,28.67,77602.6,89.7,-0.71324,0.00022,18.49474]
[1777122298705,28.67,77603.19,89.7,-0.71311,0.00022,18.49877]
[1777122303741,28.67,77602.58,89.7,-0.71325,0.00022,18.49448]
[1777122308777,28.67,77602.86,89.7,-0.71319,0.00022,18.49635]
[1777122313812,28.67,77602.91,89.7,-0.71318,0.00022,18.49661]
[1777122315132,28.67,77602.87,89.7,-0.71319,0.00022,18.49632]
[1777122316174,28.67,77602.87,89.7,-0.71319,0.00022,18.49632]
[1777122322141,28.67,77602.84,89.7,-0.7132,0.00022,18.49606]
[1777122323196,28.67,77602.84,89.7,-0.7132,0.00022,18.49599]
[1777122328917,28.67,77604.12,89.7,-0.71293,0.00022,18.5047]
[1777122334960,28.67,77604.42,89.7,-0.7129,0.00022,18.50184]
[1777122337984,28.67,77606.73,89.7,-0.7124,0.00022,18.51776]
[1777122343019,28.67,77606.83,89.7,-0.71238,0.00022,18.51837]
[1777122349701,28.67,77606.61,89.7,-0.71243,0.00022,18.51684]
[1777122350795,28.67,77606.61,89.7,-0.71243,0.00022,18.51683]
[1777122356112,28.67,77608.02,89.7,-0.71212,0.00022,18.52658]
[1777122361146,28.67,77608.02,89.7,-0.71212,0.00022,18.52659]
[1777122367188,28.67,77607.4,89.7,-0.71225,0.00022,18.5224]
[1777122373231,28.67,77607.24,89.7,-0.71228,0.00022,18.52145]
[1777122382294,28.67,77607.18,89.7,-0.71229,0.00022,18.52131]
[1777122392368,28.67,77609.6,89.7,-0.71179,0.00022,18.53352]
[1777122397401,28.67,77609.49,89.7,-0.71181,0.00022,18.53272]
[1777122402549,28.67,77609.4,89.7,-0.71183,0.00022,18.53205]
[1777122403594,28.67,77609.4,89.7,-0.71183,0.00022,18.53201]
[1777122403795,28.67,77609.4,89.7,-0.71184,0.00022,18.53198]
[1777122405029,28.67,77609.4,89.7,-0.71184,0.00022,18.53198]
[1777122409596,28.67,77610.04,89.7,-0.7117,0.00022,18.53631]
[1777122410598,28.67,77610.04,89.7,-0.7117,0.00022,18.53625]
[1777122416601,28.67,77610.04,89.7,-0.7117,0.00022,18.53612]
[1777122417645,28.67,77610.07,89.7,-0.7117,0.00022,18.53618]
[1777122420563,28.67,77614.67,89.7,-0.7107,0.00022,18.56768]
[1777122421569,28.67,77617.78,89.7,-0.71001,0.00022,18.58902]
[1777122427611,28.67,77619.51,89.7,-0.70964,0.00022,18.60068]
[1777122434662,28.67,77619.87,89.7,-0.70957,0.00022,18.60292]
[1777122439696,28.67,77621.75,89.7,-0.70916,0.00022,18.6156]
[1777122444730,28.67,77621.57,89.7,-0.7092,0.00022,18.61417]
[1777122449766,28.66,77621.05,89.7,-0.70932,0.00022,18.61045]
[1777122455808,28.66,77621.13,89.7,-0.70935,0.00022,18.60603]
[1777122460842,28.66,77621.11,89.7,-0.70936,0.00022,18.6058]
[1777122466884,28.66,77621.26,89.7,-0.70933,0.00022,18.6067]
[1777122471920,28.66,77621.83,89.7,-0.70921,0.00022,18.61053]
[1777122479293,28.66,77621.63,89.7,-0.70925,0.00022,18.60912]
[1777122479977,28.66,77622.17,89.7,-0.70914,0.00022,18.61276]
[1777122483402,28.66,77622.41,89.7,-0.70908,0.00022,18.61435]
[1777122489039,28.66,77622.22,89.7,-0.70913,0.00022,18.61295]
[1777122494074,28.66,77622.22,89.7,-0.70913,0.00022,18.61286]
[1777122503138,28.66,77623.78,89.7,-0.7088,0.00022,18.6233]
[1777122509179,28.66,77623.78,89.7,-0.7088,0.00022,18.62316]
[1777122512200,28.66,77620.77,89.7,-0.7095,0.00022,18.59779]
[1777122517236,28.66,77621.11,89.7,-0.70943,0.00022,18.60011]
[1777122522271,28.66,77621.97,89.7,-0.70924,0.00022,18.60597]
[1777122527306,28.66,77622.09,89.7,-0.70922,0.00022,18.60674]
[1777122531462,28.66,77622.09,89.7,-0.70922,0.00022,18.60674]
[1777122532496,28.66,77622.09,89.7,-0.70922,0.00022,18.60671]
[1777122534040,28.66,77622.04,89.7,-0.70923,0.00022,18.60635]
[1777122534355,28.66,77627.05,89.7,-0.70812,0.00022,18.6405]
[1777122538021,28.66,77627.94,89.7,-0.70793,0.00022,18.64647]
[1777122538383,28.66,77630.8,89.7,-0.7073,0.00022,18.66581]
[1777122543418,28.66,77628.79,89.7,-0.70775,0.00022,18.65189]
[1777122548732,28.65,77629.49,89.7,-0.70761,0.00022,18.65648]
[1777122554494,28.65,77630.99,89.7,-0.70728,0.00022,18.66653]
[1777122559531,28.65,77631.47,89.7,-0.70717,0.00022,18.66972]
[1777122564566,28.65,77631.1,89.7,-0.70726,0.00022,18.66716]
[1777122567266,28.65,77631.08,89.7,-0.70726,0.00022,18.66702]
[1777122568296,28.65,77630.96,89.7,-0.70729,0.00022,18.66619]
[1777122573628,28.65,77630.81,89.7,-0.70737,0.00022,18.66006]
[1777122578663,28.65,77631.3,89.7,-0.70727,0.00022,18.66311]
[1777122583699,28.65,77634.15,89.7,-0.70665,0.00022,18.68229]
[1777122588733,28.65,77632.46,89.7,-0.70703,0.00022,18.67064]
[1777122593768,28.65,77631.91,89.7,-0.70716,0.00022,18.66675]
[1777122598803,28.65,77632.12,89.7,-0.70711,0.00022,18.66801]
[1777122603838,28.65,77631.89,89.7,-0.70718,0.00022,18.66617]
[1777122614751,28.64,77632.03,89.7,-0.70715,0.00022,18.6669]
[1777122615754,28.64,77632.03,89.7,-0.70716,0.00022,18.66652]
[1777122619951,28.64,77629.73,89.7,-0.70768,0.00022,18.65059]
[1777122628009,28.64,77629.66,89.7,-0.70771,0.00022,18.6498]
[1777122635058,28.64,77629.52,89.7,-0.70779,0.00022,18.64381]
[1777122640093,28.64,77629.41,89.7,-0.70782,0.00022,18.64269]
[1777122645129,28.63,77629.48,89.7,-0.70782,0.00022,18.64278]
[1777122650392,28.63,77629.48,89.7,-0.70782,0.00022,18.64278]
[1777122651395,28.63,77629.48,89.7,-0.70782,0.00022,18.64278]
[1777122659231,28.63,77629.72,89.7,-0.70783,0.00022,18.64272]
[1777122664266,28.62,77629.19,89.7,-0.70796,0.00022,18.63861]
[1777122672323,28.62,77629.26,89.7,-0.70796,0.00022,18.63852]
[1777122677359,28.62,77629.44,89.7,-0.70794,0.00022,18.63931]
[1777122683401,28.61,77630.06,89.7,-0.70783,0.00022,18.64274]
[1777122689443,28.61,77630.27,89.7,-0.7078,0.00022,18.64371]
[1777122694477,28.61,77630.49,89.7,-0.7078,0.00022,18.64003]
[1777122701527,28.61,77628.42,89.7,-0.70829,0.00022,18.62495]
[1777122706561,28.6,77628.33,89.7,-0.70834,0.00022,18.62363]
[1777122710590,28.6,77630.65,89.7,-0.70784,0.00022,18.63889]
[1777122717638,28.6,77630.63,89.7,-0.70787,0.00022,18.63801]
[1777122723681,28.59,77630.34,89.7,-0.70795,0.00022,18.63546]
[1777122730729,28.59,77631.65,89.7,-0.7077,0.00022,18.64337]
[1777122735764,28.58,77632.45,89.7,-0.70755,0.00022,18.64807]
[1777122740799,28.58,77633.43,89.7,-0.70734,0.00022,18.65431]
[1777122745835,28.58,77633.09,89.7,-0.70743,0.00022,18.65157]
[1777122750870,28.58,77634.11,89.7,-0.70723,0.00022,18.65789]
[1777122756274,28.58,77634.36,89.7,-0.70722,0.00022,18.65468]
[1777122757288,28.57,77634.36,89.7,-0.70724,0.00022,18.65389]
[1777122762954,28.57,77634.11,89.7,-0.70733,0.00022,18.65126]
[1777122768150,28.57,77635.29,89.7,-0.70708,0.00022,18.65899]
[1777122769167,28.56,77635.06,89.7,-0.70715,0.00022,18.6568]
[1777122775038,28.56,77634.87,89.7,-0.70722,0.00022,18.6548]
[1777122780073,28.56,77635.45,89.7,-0.7071,0.00022,18.65835]
[1777122794171,28.55,77635.61,89.7,-0.7071,0.00022,18.65825]
[1777122800213,28.55,77635.59,89.7,-0.70713,0.00022,18.65738]
[1777122805247,28.55,77635.69,89.7,-0.70713,0.00022,18.65762]
[1777122810283,28.54,77635.39,89.7,-0.70721,0.00022,18.65519]
[1777122816324,28.54,77635.4,89.7,-0.70726,0.00022,18.64993]
[1777122821360,28.54,77635.53,89.7,-0.70725,0.00022,18.65021]
[1777122828410,28.53,77635.42,89.7,-0.7073,0.00022,18.64876]
[1777122834451,28.53,77635.61,89.7,-0.70727,0.00022,18.64968]
[1777122840494,28.53,77639.99,89.7,-0.70631,0.00022,18.6791]
[1777122841501,28.53,77645.06,89.7,-0.70518,0.00022,18.71337]
[1777122843514,28.53,77648.21,89.7,-0.70449,0.00022,18.73443]
[1777122847543,28.53,77650.64,89.7,-0.70396,0.00022,18.75034]
[1777122852578,28.52,77652.12,89.7,-0.70365,0.00022,18.75965]
[1777122857613,28.52,77654.04,89.7,-0.70325,0.00022,18.77193]
[1777122865669,28.51,77654.0,89.7,-0.70329,0.00022,18.77064]
[1777122871710,28.51,77654.38,89.7,-0.70327,0.00022,18.76762]
[1777122875739,28.51,77657.43,89.7,-0.70261,0.00022,18.78743]
[1777122880773,28.5,77657.71,89.7,-0.70258,0.00022,18.7884]
[1777122883795,28.5,77660.8,89.7,-0.70191,0.00022,18.80857]
[1777122885436,28.5,77660.8,89.7,-0.70191,0.00022,18.80857]
[1777122885771,28.5,77660.97,89.7,-0.70188,0.00022,18.80932]
[1777122888023,28.5,77664.61,89.7,-0.70107,0.00022,18.83345]
[1777122892021,28.49,77665.89,89.7,-0.70081,0.00022,18.84121]
[1777122900913,28.48,77664.65,89.7,-0.70116,0.00022,18.83096]
[1777122905950,28.48,77664.79,89.7,-0.70116,0.00022,18.83084]
[1777122911991,28.47,77664.49,89.7,-0.70128,0.00022,18.82755]
[1777122917025,28.46,77664.88,89.7,-0.70123,0.00022,18.82912]
[1777122922061,28.46,77663.56,89.7,-0.70156,0.00022,18.81925]
[1777122928103,28.45,77662.48,89.7,-0.70184,0.00022,18.81078]
[1777122931962,28.45,77662.92,89.7,-0.7018,0.00022,18.80838]
[1777122932960,28.45,77662.9,89.7,-0.70182,0.00022,18.80804]
[1777122937166,28.44,77659.46,89.7,-0.70262,0.00022,18.78395]
[1777122943208,28.44,77657.94,89.7,-0.703,0.00022,18.77267]
[1777122945760,28.44,77657.81,89.7,-0.70304,0.00022,18.77163]
[1777122946796,28.44,77657.81,89.7,-0.70305,0.00022,18.77129]
[1777122950256,28.43,77654.65,89.7,-0.70378,0.00022,18.74932]
[1777122955291,28.43,77650.37,89.7,-0.70477,0.00022,18.71943]
[1777122962341,28.42,77650.14,89.7,-0.70487,0.00022,18.71657]
[1777122969389,28.41,77650.21,89.7,-0.70489,0.00022,18.71581]
[1777122980467,28.4,77650.55,89.7,-0.70488,0.00022,18.71628]
[1777122986508,28.4,77650.28,89.7,-0.70497,0.00022,18.71348]
[1777122991544,28.4,77648.77,89.7,-0.70538,0.00022,18.6977]
[1777123002620,28.39,77648.8,89.7,-0.70542,0.00022,18.69635]
[1777123008663,28.38,77648.92,89.7,-0.70542,0.00022,18.69632]
[1777123013698,28.38,77649.74,89.7,-0.70526,0.00022,18.70121]
[1777123021128,28.38,77649.9,89.7,-0.70525,0.00022,18.70173]
[1777123022135,28.37,77649.89,89.7,-0.70527,0.00022,18.7011]
[1777123027795,28.37,77649.85,89.7,-0.70531,0.00022,18.69999]
[1777123032831,28.37,77649.38,89.7,-0.70544,0.00022,18.69609]
[1777123040887,28.36,77646.45,89.7,-0.70613,0.00022,18.67504]
[1777123045922,28.36,77644.97,89.7,-0.70648,0.00022,18.66438]
[1777123051966,28.36,77645.07,89.7,-0.70652,0.00022,18.65965]
[1777123055992,28.35,77642.66,89.7,-0.70707,0.00022,18.64272]
[1777123066061,28.35,77642.66,89.7,-0.7071,0.00022,18.64176]
[1777123072827,28.35,77642.69,89.7,-0.7071,0.00022,18.64186]
[1777123081168,28.34,77638.94,89.7,-0.70799,0.00022,18.61466]
[1777123083182,28.34,77636.07,89.7,-0.70864,0.00022,18.59474]
[1777123089224,28.34,77636.05,89.7,-0.70865,0.00022,18.5942]
[1777123091238,28.34,77633.23,89.7,-0.70929,0.00022,18.57458]
[1777123097279,28.33,77633.54,89.7,-0.70924,0.00022,18.57617]
[1777123102314,28.33,77633.6,89.7,-0.70924,0.00022,18.57612]
[1777123107349,28.33,77634.09,89.7,-0.70915,0.00022,18.57903]
[1777123111214,28.33,77633.88,89.7,-0.7092,0.00022,18.57731]
[1777123112215,28.33,77633.98,89.7,-0.70922,0.00022,18.57314]
[1777123112729,28.33,77631.38,89.7,-0.70981,0.00022,18.55499]
[1777123114399,28.33,77628.96,89.7,-0.71035,0.00022,18.53815]
[1777123119433,28.33,77628.47,89.7,-0.71047,0.00022,18.53443]
[1777123124469,28.32,77630.11,89.7,-0.71011,0.00022,18.54551]
[1777123131520,28.32,77631.41,89.7,-0.70984,0.00022,18.55405]
[1777123137562,28.32,77631.05,89.7,-0.70993,0.00022,18.55138]
[1777123142597,28.32,77631.06,89.7,-0.70993,0.00022,18.55134]
[1777123147631,28.32,77631.1,89.7,-0.70992,0.00022,18.55151]
[1777123151251,28.32,77631.23,89.7,-0.7099,0.00022,18.55236]
[1777123152296,28.32,77631.23,89.7,-0.7099,0.00022,18.55225]
[1777123158709,28.32,77631.23,89.7,-0.70991,0.00022,18.552]
[1777123159716,28.32,77634.03,89.7,-0.70928,0.00022,18.57136]
[1777123165757,28.32,77635.2,89.7,-0.70903,0.00022,18.57916]
[1777123170793,28.31,77634.66,89.7,-0.70917,0.00022,18.57502]
[1777123178861,28.31,77634.43,89.7,-0.70927,0.00022,18.56809]
[1777123183900,28.31,77634.81,89.7,-0.7092,0.00022,18.57047]
[1777123189942,28.31,77640.6,89.7,-0.70791,0.00022,18.61009]
[1777123194978,28.31,77642.17,89.7,-0.70758,0.00022,18.62041]
[1777123200016,28.3,77644.48,89.7,-0.70707,0.00022,18.63581]
[1777123205050,28.3,77644.05,89.7,-0.70719,0.00022,18.63236]
[1777123210085,28.3,77645.13,89.7,-0.70696,0.00022,18.63928]
[1777123213106,28.3,77651.29,89.7,-0.70559,0.00022,18.68113]
[1777123218142,28.29,77652.1,89.7,-0.70543,0.00022,18.68597]
[1777123223177,28.29,77653.05,89.7,-0.70524,0.00022,18.69176]
[1777123230226,28.29,77653.01,89.7,-0.70528,0.00022,18.69052]
[1777123235261,28.28,77653.23,89.7,-0.70529,0.00023,18.68658]
[1777123240297,28.28,77653.19,89.7,-0.70533,0.00023,18.68564]
[1777123247346,28.28,77652.51,89.7,-0.70551,0.00023,18.68007]
[1777123252381,28.27,77652.65,89.7,-0.7055,0.00023,18.68038]
[1777123256409,28.27,77655.56,89.7,-0.70486,0.00023,18.69973]
[1777123257415,28.27,77658.46,89.7,-0.70421,0.00023,18.71934]
[1777123262451,28.26,77658.56,89.7,-0.70422,0.00023,18.71925]
[1777123266479,28.26,77662.89,89.7,-0.70326,0.00023,18.74799]
[1777123268493,28.26,77665.75,89.7,-0.70263,0.00023,18.76703]
[1777123275542,28.25,77665.51,89.7,-0.70272,0.00023,18.76427]
[1777123280576,28.25,77665.42,89.7,-0.70277,0.00023,18.7629]
[1777123286619,28.25,77665.33,89.7,-0.70282,0.00023,18.76128]
[1777123291653,28.24,77665.23,89.7,-0.70291,0.00023,18.75517]
[1777123296488,28.24,77665.29,89.7,-0.70291,0.00023,18.75505]
[1777123297494,28.24,77665.29,89.7,-0.70291,0.00023,18.75505]
[1777123300717,28.24,77662.41,89.7,-0.70358,0.00023,18.73489]
[1777123305752,28.23,77661.14,89.7,-0.70389,0.00023,18.72571]
[1777123311743,28.23,77661.55,89.7,-0.70381,0.00023,18.72818]
[1777123312798,28.23,77661.55,89.7,-0.70382,0.00023,18.72786]
[1777123318813,28.23,77661.9,89.7,-0.70376,0.00023,18.7296]
[1777123319822,28.23,77661.9,89.7,-0.70377,0.00023,18.72949]
[1777123324921,28.22,77662.36,89.7,-0.70369,0.00023,18.73197]
[1777123330467,28.22,77662.36,89.7,-0.70369,0.00023,18.73197]
[1777123331495,28.22,77662.36,89.7,-0.7037,0.00023,18.73141]
[1777123336772,28.22,77662.48,89.7,-0.70369,0.00023,18.73179]
[1777123350096,28.21,77662.29,89.7,-0.7038,0.00023,18.72876]
[1777123355131,28.21,77661.08,89.7,-0.70412,0.00023,18.71527]
[1777123362180,28.2,77661.98,89.7,-0.70394,0.00023,18.72071]
[1777123367215,28.2,77661.34,89.7,-0.70411,0.00023,18.71587]
[1777123372249,28.2,77663.02,89.7,-0.70374,0.00023,18.72684]
[1777123379298,28.19,77663.07,89.7,-0.70375,0.00023,18.72649]
[1777123387357,28.19,77663.38,89.7,-0.70371,0.00023,18.72785]
[1777123392393,28.19,77663.29,89.7,-0.70375,0.00023,18.72677]
[1777123393577,28.19,77663.29,89.7,-0.70375,0.00023,18.72677]
[1777123394584,28.19,77663.29,89.7,-0.70375,0.00023,18.72665]
[1777123400451,28.18,77662.9,89.7,-0.70387,0.00023,18.72317]
[1777123405485,28.18,77662.94,89.7,-0.70388,0.00023,18.72287]
[1777123411528,28.18,77663.0,89.7,-0.70393,0.00023,18.71784]
[1777123421598,28.17,77663.0,89.7,-0.70396,0.00023,18.71675]
[1777123427640,28.17,77663.27,89.7,-0.70392,0.00023,18.71795]
[1777123432675,28.17,77663.2,89.7,-0.70396,0.00023,18.71694]
[1777123437709,28.16,77663.35,89.7,-0.70394,0.00023,18.71745]
[1777123439620,28.16,77663.35,89.7,-0.70394,0.00023,18.71745]
[1777123440699,28.16,77663.33,89.7,-0.70395,0.00023,18.7171]
[1777123443752,28.16,77660.77,89.7,-0.70454,0.00023,18.69931]
[1777123449794,28.16,77659.61,89.7,-0.70481,0.00023,18.69137]
[1777123458858,28.16,77659.66,89.7,-0.7048,0.00023,18.69158]
[1777123463894,28.16,77659.85,89.7,-0.70475,0.00023,18.69314]
[1777123473964,28.16,77657.69,89.7,-0.70526,0.00023,18.6741]
[1777123478998,28.17,77656.74,89.7,-0.70546,0.00023,18.66792]
[1777123484034,28.17,77656.85,89.7,-0.70543,0.00023,18.66899]
[1777123490081,28.17,77657.16,89.7,-0.70535,0.00023,18.6713]
[1777123491098,28.17,77657.16,89.7,-0.70534,0.00023,18.6715]
[1777123497127,28.17,77656.89,89.7,-0.70539,0.00023,18.67013]
[1777123502161,28.17,77656.76,89.7,-0.70541,0.00023,18.66957]
[1777123507197,28.17,77657.35,89.7,-0.70526,0.00023,18.67395]
[1777123512232,28.18,77656.11,89.7,-0.70553,0.00023,18.66579]
[1777123515252,28.18,77651.82,89.7,-0.70649,0.00023,18.63656]
[1777123516259,28.18,77645.39,89.7,-0.70794,0.00023,18.59231]
[1777123518273,28.18,77642.63,89.7,-0.70855,0.00022,18.57338]
[1777123523309,28.18,77642.81,89.7,-0.70851,0.00022,18.57469]
[1777123528344,28.18,77643.35,89.7,-0.70839,0.00022,18.57838]
[1777123533379,28.18,77640.75,89.7,-0.70902,0.00022,18.55549]
[1777123538413,28.18,77640.42,89.7,-0.70909,0.00022,18.55315]
[1777123543448,28.18,77640.31,89.7,-0.70912,0.00022,18.55229]
[1777123548484,28.18,77640.05,89.7,-0.70918,0.00022,18.55037]
[1777123553519,28.18,77639.68,89.7,-0.70926,0.00022,18.54786]
[1777123560567,28.18,77639.63,89.7,-0.70927,0.00022,18.54757]
[1777123563589,28.18,77647.6,89.7,-0.70748,0.00023,18.60278]
[1777123568636,28.18,77648.85,89.7,-0.7072,0.00023,18.61132]
[1777123574677,28.18,77648.93,89.7,-0.70718,0.00023,18.61178]
[1777123579713,28.18,77646.7,89.7,-0.70769,0.00023,18.59634]
[1777123585755,28.18,77646.84,89.7,-0.70766,0.00023,18.59718]
[1777123597838,28.17,77646.96,89.7,-0.70769,0.00023,18.59285]
[1777123604888,28.17,77646.72,89.7,-0.70776,0.00023,18.59073]
[1777123610930,28.17,77646.74,89.7,-0.70776,0.00023,18.59048]
[1777123615965,28.17,77646.91,89.7,-0.70774,0.00023,18.59133]
[1777123621007,28.17,77646.99,89.7,-0.70773,0.00023,18.59157]
[1777123629731,28.16,77646.75,89.7,-0.70779,0.00023,18.58961]
[1777123630739,28.16,77646.76,89.7,-0.7078,0.00023,18.58945]
[1777123646124,28.16,77646.61,89.7,-0.70783,0.00023,18.58849]
[1777123647127,28.16,77646.61,89.7,-0.70784,0.00023,18.58827]
[1777123650216,28.16,77642.34,89.7,-0.70881,0.00023,18.55854]
[1777123655250,28.16,77641.44,89.7,-0.70904,0.00023,18.54777]
[1777123660286,28.16,77641.69,89.7,-0.70899,0.00023,18.54938]
[1777123665321,28.16,77641.63,89.7,-0.709,0.00023,18.54885]
[1777123670356,28.16,77641.74,89.7,-0.70898,0.00023,18.5495]
[1777123675390,28.16,77642.34,89.7,-0.70885,0.00023,18.55354]
[1777123685461,28.16,77642.34,89.7,-0.70886,0.00023,18.55328]
[1777123692511,28.16,77642.57,89.7,-0.70881,0.00023,18.55472]
[1777123693580,28.16,77642.57,89.7,-0.70881,0.00023,18.55472]
[1777123694590,28.16,77642.3,89.7,-0.70888,0.00023,18.55282]
[1777123702580,28.16,77642.77,89.7,-0.70878,0.00023,18.55587]
[1777123707616,28.16,77641.64,89.7,-0.70903,0.00023,18.54792]
[1777123711644,28.16,77637.77,89.7,-0.70995,0.00022,18.51616]
[1777123719703,28.16,77635.88,89.7,-0.71037,0.00022,18.50311]
[1777123724737,28.16,77635.84,89.7,-0.71037,0.00022,18.50292]
[1777123730784,28.16,77635.39,89.7,-0.71047,0.00022,18.4999]
[1777123735818,28.16,77635.67,89.7,-0.7104,0.00022,18.50194]
[1777123740853,28.16,77636.25,89.7,-0.71027,0.00022,18.50603]
[1777123747903,28.16,77636.24,89.7,-0.71027,0.00022,18.50602]
[1777123754952,28.16,77636.01,89.7,-0.71032,0.00022,18.50446]
[1777123760994,28.16,77635.68,89.7,-0.71039,0.00022,18.5022]
[1777123768102,28.16,77635.92,89.7,-0.71034,0.00022,18.5039]
[1777123769126,28.16,77635.83,89.7,-0.71036,0.00022,18.50328]
[1777123777106,28.16,77636.3,89.7,-0.71029,0.00022,18.50181]
[1777123784155,28.16,77636.96,89.7,-0.71014,0.00022,18.50638]
[1777123795233,28.16,77636.51,89.7,-0.71025,0.00022,18.5032]
[1777123800268,28.16,77637.4,89.7,-0.71005,0.00022,18.50938]
[1777123805303,28.16,77636.71,89.7,-0.7102,0.00022,18.50455]
[1777123810338,28.16,77636.28,89.7,-0.7103,0.00022,18.50154]
[1777123815373,28.16,77635.98,89.7,-0.71037,0.00022,18.49946]
[1777123820407,28.16,77635.52,89.7,-0.71047,0.00022,18.49628]
[1777123827457,28.16,77636.26,89.7,-0.7103,0.00022,18.50148]
[1777123832492,28.16,77636.26,89.7,-0.71034,0.00022,18.49669]
[1777123837526,28.16,77636.25,89.7,-0.71034,0.00022,18.49659]
[1777123837786,28.16,77636.25,89.7,-0.71034,0.00022,18.49659]
[1777123838534,28.16,77639.09,89.7,-0.70971,0.00022,18.51637]
[1777123838798,28.16,77639.09,89.7,-0.70971,0.00022,18.51637]
[1777123844576,28.16,77642.23,89.7,-0.70901,0.00023,18.53791]
[1777123848603,28.16,77638.46,89.7,-0.70986,0.00022,18.51151]
[1777123857667,28.16,77636.56,89.7,-0.7103,0.00022,18.49811]
[1777123863709,28.16,77635.67,89.7,-0.7105,0.00022,18.49187]
[1777123871765,28.16,77635.92,89.7,-0.71044,0.00022,18.49357]
[1777123876463,28.16,77635.92,89.7,-0.71044,0.00022,18.49357]
[1777123877496,28.16,77635.92,89.7,-0.71044,0.00022,18.49354]
[1777123883848,28.16,77634.81,89.7,-0.7107,0.00022,18.48556]
[1777123888884,28.15,77634.94,89.7,-0.71068,0.00022,18.48628]
[1777123893918,28.15,77634.94,89.7,-0.71072,0.00022,18.48134]
[1777123898957,28.15,77635.93,89.7,-0.7105,0.00022,18.48812]
[1777123903992,28.15,77635.96,89.7,-0.7105,0.00022,18.48829]
[1777123912048,28.15,77635.63,89.7,-0.71057,0.00022,18.48608]
[1777123917483,28.15,77635.33,89.7,-0.71063,0.00022,18.48403]
[1777123919164,28.15,77635.43,89.7,-0.71061,0.00022,18.48478]
[1777123926145,28.15,77635.49,89.7,-0.71059,0.00022,18.48534]
[1777123931181,28.15,77635.78,89.7,-0.71053,0.00022,18.48743]
[1777123936215,28.15,77635.39,89.7,-0.71061,0.00022,18.48477]
[1777123945664,28.15,77635.39,89.7,-0.71061,0.00022,18.48477]
[1777123946672,28.16,77635.39,89.7,-0.71061,0.00022,18.48491]
[1777123952328,28.16,77635.09,89.7,-0.71071,0.00022,18.4781]
[1777123957363,28.16,77634.57,89.7,-0.71082,0.00022,18.47454]
[1777123962484,28.16,77634.63,89.7,-0.71081,0.00022,18.47502]
[1777123963494,28.16,77634.63,89.7,-0.71081,0.00022,18.47507]
[1777123969447,28.16,77634.17,89.7,-0.71091,0.00022,18.47199]
[1777123975489,28.16,77632.89,89.7,-0.71119,0.00022,18.46321]
[1777123980523,28.16,77634.02,89.7,-0.71093,0.00022,18.47135]
[1777123986565,28.16,77633.9,89.7,-0.71094,0.00022,18.47075]
[1777123991601,28.16,77633.44,89.7,-0.71104,0.00022,18.46779]
[1777123996637,28.16,77632.33,89.7,-0.71128,0.00022,18.46028]
[1777124001671,28.17,77631.75,89.7,-0.7114,0.00022,18.45669]
[1777124006706,28.17,77631.86,89.7,-0.71136,0.00022,18.45786]
[1777124008039,28.17,77631.86,89.7,-0.71136,0.00022,18.45786]
[1777124009095,28.17,77631.93,89.7,-0.71134,0.00022,18.45851]
[1777124019797,28.17,77631.89,89.7,-0.71135,0.00022,18.45434]
[1777124025838,28.17,77631.39,89.7,-0.71145,0.00022,18.45137]
[1777124031880,28.18,77630.42,89.7,-0.71165,0.00022,18.44516]
[1777124039937,28.18,77630.42,89.7,-0.71162,0.00022,18.44593]
[1777124044972,28.18,77630.42,89.7,-0.71161,0.00022,18.44635]
[1777124059070,28.19,77630.42,89.7,-0.71157,0.00022,18.44751]
[1777124066121,28.19,77630.96,89.7,-0.71143,0.00022,18.45187]
[1777124072164,28.19,77631.14,89.7,-0.71141,0.00022,18.44888]
[1777124083240,28.2,77631.11,89.7,-0.71138,0.00022,18.44971]
[1777124085999,28.2,77630.89,89.7,-0.71143,0.00022,18.44833]
[1777124086994,28.2,77630.89,89.7,-0.71142,0.00022,18.4484]
[1777124095325,28.2,77630.64,89.7,-0.71146,0.00022,18.44734]
[1777124102374,28.21,77630.21,89.7,-0.71153,0.00022,18.44491]
[1777124108416,28.21,77629.9,89.7,-0.71159,0.00022,18.44319]
[1777124115465,28.21,77630.78,89.7,-0.71137,0.00022,18.44986]
[1777124120500,28.21,77630.35,89.7,-0.71146,0.00022,18.44723]
[1777124126541,28.21,77629.74,89.7,-0.71158,0.00022,18.44345]
[1777124127191,28.21,77629.74,89.7,-0.71158,0.00022,18.44345]
[1777124128176,28.21,77629.77,89.7,-0.71157,0.00022,18.44374]
[1777124134646,28.22,77629.37,89.7,-0.71168,0.00022,18.43662]
[1777124139680,28.22,77628.67,89.7,-0.71182,0.00022,18.43221]
[1777124144716,28.22,77629.12,89.7,-0.71171,0.00022,18.43584]
[1777124152772,28.23,77629.15,89.7,-0.71167,0.00022,18.43687]
[1777124156461,28.23,77628.77,89.7,-0.71175,0.00022,18.43454]
[1777124157475,28.23,77628.77,89.7,-0.71175,0.00022,18.43454]
[1777124166574,28.23,77628.99,89.7,-0.71169,0.00022,18.4363]
[1777124167595,28.23,77628.99,89.7,-0.71166,0.00022,18.43718]
[1777124173920,28.24,77629.75,89.7,-0.71146,0.00022,18.44338]
[1777124179961,28.24,77630.33,89.7,-0.71131,0.00022,18.44797]
[1777124189005,28.24,77630.33,89.7,-0.7113,0.00022,18.44822]
[1777124190015,28.24,77630.33,89.7,-0.7113,0.00022,18.44822]
[1777124199144,28.24,77630.56,89.7,-0.71127,0.00022,18.44579]
[1777124206423,28.24,77630.5,89.7,-0.71128,0.00022,18.44545]
[1777124207442,28.24,77630.5,89.7,-0.71127,0.00022,18.44554]
[1777124213465,28.25,77630.47,89.7,-0.71128,0.00022,18.44542]
[1777124214484,28.25,77630.47,89.7,-0.71128,0.00022,18.44546]
[1777124220295,28.25,77630.59,89.7,-0.71125,0.00022,18.44638]
[1777124225329,28.25,77630.47,89.7,-0.71127,0.00022,18.44554]
[1777124230364,28.25,77631.67,89.7,-0.71101,0.00022,18.45391]
[1777124239426,28.25,77631.37,89.7,-0.71107,0.00022,18.45183]
[1777124245469,28.25,77629.1,89.7,-0.71158,0.00022,18.43602]
[1777124246476,28.25,77626.8,89.7,-0.7121,0.00022,18.41987]
[1777124253525,28.24,77625.93,89.7,-0.71234,0.00022,18.40858]
[1777124256546,28.24,77622.9,89.7,-0.71303,0.00022,18.38716]
[1777124262588,28.24,77622.45,89.7,-0.71313,0.00022,18.38385]
[1777124269637,28.24,77622.31,89.7,-0.71317,0.00022,18.38281]
[1777124276687,28.24,77622.05,89.7,-0.71322,0.00022,18.38101]
[1777124282729,28.24,77621.83,89.7,-0.71327,0.00022,18.37956]
[1777124288771,28.24,77622.2,89.7,-0.71318,0.00022,18.38231]
[1777124294813,28.24,77623.09,89.7,-0.71298,0.00022,18.38873]
[1777124295821,28.24,77626.39,89.7,-0.71224,0.00022,18.41188]
[1777124302870,28.24,77626.24,89.7,-0.71227,0.00022,18.41092]
[1777124308911,28.25,77626.16,89.7,-0.71228,0.00022,18.41047]
[1777124317975,28.25,77626.19,89.7,-0.7123,0.00022,18.40619]
[1777124324017,28.25,77626.75,89.7,-0.71217,0.00022,18.41047]
[1777124330066,28.25,77627.35,89.7,-0.71203,0.00022,18.4149]
[1777124337115,28.25,77627.36,89.7,-0.71201,0.00022,18.41543]
[1777124342149,28.25,77628.51,89.7,-0.71173,0.00022,18.4241]
[1777124343156,28.25,77631.93,89.7,-0.71096,0.00022,18.44806]
[1777124344164,28.26,77634.52,89.7,-0.71038,0.00022,18.46619]
[1777124349199,28.26,77636.03,89.7,-0.71003,0.00022,18.47698]
[1777124354235,28.26,77636.7,89.7,-0.70987,0.00022,18.48184]
[1777124358263,28.26,77638.98,89.7,-0.70935,0.00022,18.49776]
[1777124363297,28.26,77639.92,89.7,-0.70914,0.00022,18.50428]
[1777124368332,28.26,77639.52,89.7,-0.70923,0.00022,18.50149]
[1777124373368,28.26,77639.73,89.7,-0.70922,0.00022,18.49821]
[1777124378404,28.26,77639.92,89.7,-0.70918,0.00022,18.49956]
[1777124384446,28.26,77639.58,89.7,-0.70925,0.00022,18.49724]
[1777124391495,28.26,77639.41,89.7,-0.70929,0.00022,18.49608]
[1777124396530,28.26,77639.21,89.7,-0.70934,0.00022,18.4947]
[1777124402572,28.26,77638.56,89.7,-0.70948,0.00022,18.49021]
[1777124407607,28.26,77638.66,89.7,-0.70946,0.00022,18.49091]
[1777124412642,28.26,77638.71,89.7,-0.70945,0.00022,18.49117]
[1777124419690,28.26,77639.02,89.7,-0.70939,0.00022,18.49317]
[1777124425733,28.26,77638.88,89.7,-0.70942,0.00022,18.49207]
[1777124433789,28.26,77639.47,89.7,-0.70933,0.00022,18.49118]
[1777124438824,28.26,77638.75,89.7,-0.7095,0.00022,18.48607]
[1777124440275,28.26,77638.75,89.7,-0.7095,0.00022,18.48607]
[1777124441276,28.26,77638.93,89.7,-0.70946,0.00022,18.48729]
[1777124452921,28.25,77638.84,89.7,-0.70949,0.00022,18.48637]
[1777124456950,28.25,77645.91,89.7,-0.7079,0.00023,18.53514]
[1777124459971,28.25,77648.86,89.7,-0.70724,0.00023,18.55552]
[1777124464998,28.25,77649.57,89.7,-0.70708,0.00023,18.5604]
[1777124470043,28.25,77649.11,89.7,-0.70718,0.00023,18.55726]
[1777124476085,28.25,77647.91,89.7,-0.70745,0.00023,18.54897]
[1777124481123,28.25,77647.26,89.7,-0.7076,0.00023,18.5445]
[1777124487165,28.25,77647.28,89.7,-0.70759,0.00023,18.54467]
[1777124494217,28.25,77647.31,89.7,-0.70762,0.00023,18.54015]
[1777124500259,28.25,77647.14,89.7,-0.70766,0.00023,18.53903]
[1777124505295,28.25,77647.05,89.7,-0.70768,0.00023,18.53832]
[1777124508893,28.25,77646.92,89.7,-0.70771,0.00023,18.53744]
[1777124510419,28.25,77646.92,89.7,-0.70771,0.00023,18.5375]
[1777124517379,28.26,77646.77,89.7,-0.70774,0.00023,18.53652]
[1777124522415,28.25,77646.32,89.7,-0.70785,0.00023,18.53328]
[1777124527450,28.25,77646.64,89.7,-0.70778,0.00023,18.53536]
[1777124532485,28.25,77646.53,89.7,-0.70781,0.00023,18.53448]
[1777124541549,28.25,77646.51,89.7,-0.70781,0.00023,18.53427]
[1777124546584,28.25,77646.43,89.7,-0.70783,0.00023,18.53385]
[1777124552626,28.25,77645.93,89.7,-0.70797,0.00023,18.52578]
[1777124560387,28.25,77646.04,89.7,-0.70795,0.00023,18.52662]
[1777124561396,28.26,77646.01,89.7,-0.70795,0.00023,18.52654]
[1777124568927,28.26,77646.01,89.7,-0.70795,0.00023,18.5266]
[1777124569964,28.25,77645.97,89.7,-0.70796,0.00023,18.52618]
[1777124576795,28.25,77645.34,89.7,-0.70811,0.00023,18.52171]
[1777124581830,28.25,77646.02,89.7,-0.70795,0.00023,18.52642]
[1777124586866,28.25,77646.37,89.7,-0.70788,0.00023,18.52874]
[1777124592908,28.25,77645.49,89.7,-0.70808,0.00023,18.52237]
[1777124597943,28.25,77646.22,89.7,-0.70793,0.00023,18.52716]
[1777124602978,28.25,77648.91,89.7,-0.70733,0.00023,18.54544]
[1777124610028,28.25,77651.18,89.7,-0.70684,0.00023,18.56053]
[1777124615063,28.25,77651.22,89.7,-0.70688,0.00023,18.55565]
[1777124618946,28.25,77651.25,89.7,-0.70688,0.00023,18.55571]
[1777124619995,28.24,77651.25,89.7,-0.70688,0.00023,18.55557]
[1777124628154,28.24,77650.52,89.7,-0.70706,0.00023,18.55006]
[1777124631057,28.24,77650.72,89.7,-0.70702,0.00023,18.55133]
[1777124632065,28.24,77650.72,89.7,-0.70702,0.00023,18.55127]
[1777124639230,28.24,77650.73,89.7,-0.70704,0.00023,18.55083]
[1777124640713,28.24,77650.45,89.7,-0.7071,0.00023,18.54884]
[1777124641245,28.24,77672.21,89.7,-0.70217,0.00023,18.69725]
[1777124642252,28.24,77680.34,89.7,-0.70031,0.00023,18.75199]
[1777124644832,28.24,77681.43,89.7,-0.70007,0.00023,18.7593]
[1777124651315,28.24,77681.37,89.7,-0.7001,0.00023,18.75835]
[1777124656554,28.24,77681.76,89.7,-0.70002,0.00023,18.76081]
[1777124664407,28.23,77683.02,89.7,-0.69976,0.00023,18.7684]
[1777124669441,28.23,77683.76,89.7,-0.6996,0.00023,18.77293]
[1777124674476,28.23,77683.68,89.7,-0.69967,0.00023,18.76724]
[1777124679510,28.22,77686.12,89.7,-0.69913,0.00023,18.78323]
[1777124685553,28.22,77686.08,89.7,-0.69915,0.00023,18.78267]
[1777124690588,28.22,77689.44,89.7,-0.69839,0.00023,18.80482]
[1777124695622,28.22,77692.01,89.7,-0.69781,0.00023,18.82156]
[1777124701665,28.22,77691.83,89.7,-0.69787,0.00023,18.81987]
[1777124706700,28.22,77693.22,89.7,-0.69757,0.00023,18.82871]
[1777124711735,28.21,77696.99,89.7,-0.69671,0.00023,18.85336]
[1777124715762,28.21,77701.32,89.7,-0.69572,0.00023,18.88186]
[1777124720798,28.21,77701.24,89.7,-0.69575,0.00023,18.88115]
[1777124726843,28.21,77701.86,89.7,-0.69562,0.00023,18.88476]
[1777124731880,28.21,77702.57,89.7,-0.69551,0.00023,18.88429]
[1777124734901,28.21,77705.03,89.7,-0.69495,0.00023,18.90031]
[1777124739936,28.2,77703.57,89.7,-0.6953,0.00023,18.89049]
[1777124745979,28.2,77703.75,89.7,-0.69528,0.00023,18.89101]
[1777124751013,28.2,77704.29,89.7,-0.69516,0.00023,18.89433]
[1777124753028,28.2,77712.37,89.7,-0.6933,0.00023,18.94723]
[1777124756784,28.2,77712.0,89.7,-0.6934,0.00023,18.94454]
[1777124762090,28.19,77710.83,89.7,-0.69369,0.00023,18.93639]
[1777124767125,28.19,77711.32,89.7,-0.69358,0.00023,18.93932]
[1777124773168,28.19,77711.26,89.7,-0.69361,0.00023,18.93862]
[1777124779210,28.19,77711.33,89.7,-0.6936,0.00023,18.93881]
[1777124787267,28.19,77711.25,89.7,-0.69363,0.00023,18.93797]
[1777124794316,28.19,77710.85,89.7,-0.69377,0.00023,18.93041]
[1777124799351,28.19,77709.9,89.7,-0.69399,0.00023,18.92403]
[1777124805393,28.18,77709.65,89.7,-0.69406,0.00023,18.92208]
[1777124816470,28.18,77709.59,89.7,-0.69409,0.00023,18.92143]
[1777124821505,28.18,77711.58,89.7,-0.69363,0.00023,18.93434]
[1777124826539,28.18,77711.61,89.7,-0.69363,0.00023,18.9344]
[1777124831574,28.18,77711.8,89.7,-0.69359,0.00023,18.93551]
[1777124836610,28.18,77711.63,89.7,-0.69364,0.00023,18.93427]
[1777124836772,28.18,77711.63,89.7,-0.69364,0.00023,18.93427]
[1777124837017,28.18,77711.63,89.7,-0.69364,0.00023,18.93427]
[1777124846681,28.18,77711.64,89.7,-0.69364,0.00023,18.93409]
[1777124851716,28.18,77711.68,89.7,-0.69367,0.00023,18.92951]
[1777124859772,28.18,77711.47,89.7,-0.69373,0.00023,18.92796]
[1777124869846,28.18,77711.82,89.7,-0.69365,0.00023,18.93007]
[1777124874877,28.18,77711.91,89.7,-0.69364,0.00023,18.93056]
[1777124880918,28.17,77711.96,89.7,-0.69363,0.00023,18.93077]
[1777124886961,28.17,77711.92,89.7,-0.69364,0.00023,18.93039]
[1777124891996,28.17,77712.54,89.7,-0.69351,0.00023,18.93427]
[1777124897032,28.17,77712.62,89.7,-0.69349,0.00023,18.93462]
[1777124910123,28.17,77711.87,89.7,-0.69368,0.00023,18.92942]
[1777124919618,28.17,77711.87,89.7,-0.69368,0.00023,18.92942]
[1777124925228,28.17,77712.05,89.7,-0.69368,0.00023,18.92565]
[1777124930262,28.17,77712.53,89.7,-0.69357,0.00023,18.92871]
[1777124935297,28.17,77714.68,89.7,-0.69308,0.00023,18.94267]
[1777124940333,28.17,77715.96,89.7,-0.69279,0.00023,18.95088]
[1777124943354,28.17,77718.76,89.7,-0.69215,0.00023,18.96902]
[1777124948389,28.16,77719.73,89.7,-0.69193,0.00023,18.97501]
[1777124950403,28.16,77722.87,89.7,-0.69121,0.00023,18.99526]
[1777124957452,28.16,77724.66,89.7,-0.6908,0.00023,19.00664]
[1777124959466,28.16,77727.53,89.7,-0.69014,0.00023,19.02523]
[1777124967522,28.16,77727.02,89.7,-0.69026,0.00023,19.02177]
[1777124968529,28.16,77724.31,89.7,-0.69089,0.00023,19.00421]
[1777124973563,28.16,77723.66,89.7,-0.69108,0.00023,18.99524]
[1777124978598,28.16,77722.82,89.7,-0.69127,0.00023,18.98978]
[1777124983633,28.16,77720.42,89.7,-0.69183,0.00023,18.97421]
[1777124986751,28.16,77720.04,89.7,-0.69192,0.00023,18.97176]
[1777124987669,28.16,77680.63,89.7,-0.70099,0.00023,18.71056]
[1777124988668,28.16,77678.79,89.7,-0.70141,0.00023,18.69821]
[1777124989676,28.16,77681.59,89.7,-0.70077,0.00023,18.71716]
[1777124991134,28.16,77682.1,89.7,-0.70065,0.00023,18.72065]
[1777124996728,28.16,77681.85,89.7,-0.7007,0.00023,18.71919]
[1777125002771,28.16,77681.66,89.7,-0.70074,0.00023,18.71807]
[1777125007806,28.16,77681.68,89.7,-0.70074,0.00023,18.71811]
[1777125016868,28.16,77681.5,89.7,-0.70079,0.00023,18.7166]
[1777125021904,28.16,77680.85,89.7,-0.70094,0.00023,18.71205]
[1777125026939,28.16,77679.56,89.7,-0.70125,0.00023,18.70319]
[1777125033987,28.16,77679.32,89.7,-0.70135,0.00023,18.69657]
[1777125041041,28.16,77679.47,89.7,-0.70132,0.00023,18.69732]
[1777125046611,28.16,77679.31,89.7,-0.70136,0.00023,18.69608]
[1777125050103,28.16,77681.75,89.7,-0.70081,0.00023,18.71233]
[1777125055138,28.15,77681.18,89.7,-0.70095,0.00023,18.70823]
[1777125061182,28.15,77681.5,89.7,-0.70089,0.00023,18.71006]
[1777125066217,28.15,77681.81,89.7,-0.70083,0.00023,18.71189]
[1777125071252,28.15,77679.31,89.7,-0.70141,0.00023,18.69481]
[1777125076288,28.15,77679.05,89.7,-0.70147,0.00023,18.69291]
[1777125081323,28.15,77672.98,89.7,-0.70286,0.00023,18.65167]
[1777125087365,28.15,77671.52,89.7,-0.7032,0.00023,18.64168]
[1777125092400,28.15,77671.91,89.7,-0.70315,0.00023,18.6395]
[1777125101131,28.15,77671.81,89.7,-0.70317,0.00023,18.63883]
[1777125101203,28.15,77671.81,89.7,-0.70317,0.00023,18.63882]
[1777125102107,28.15,77671.81,89.7,-0.70317,0.00023,18.63882]
[1777125102759,28.15,77671.81,89.7,-0.70318,0.00023,18.63874]
[1777125103027,28.15,77671.81,89.7,-0.70318,0.00023,18.63874]
[1777125108512,28.15,77671.63,89.7,-0.70323,0.00023,18.6371]
[1777125111482,28.15,77671.65,89.7,-0.70323,0.00023,18.63707]
[1777125111558,28.14,77671.59,89.7,-0.70325,0.00023,18.63658]
[1777125112475,28.14,77671.59,89.7,-0.70325,0.00023,18.63658]
[1777125112493,28.14,77671.59,89.7,-0.70325,0.00023,18.63658]
[1777125112545,28.14,77671.3,89.7,-0.70332,0.00023,18.63453]
[1777125118495,28.14,77671.5,89.7,-0.70328,0.00023,18.63554]
[1777125118518,28.14,77671.5,89.7,-0.70328,0.00023,18.63554]
[1777125118588,28.14,77671.5,89.7,-0.70329,0.00023,18.63536]
[1777125119031,28.14,77671.5,89.7,-0.70329,0.00023,18.63536]
[1777125119495,28.14,77671.5,89.7,-0.70329,0.00023,18.63536]
[1777125119595,28.14,77671.48,89.7,-0.7033,0.00023,18.63513]
[1777125121030,28.14,77671.65,89.7,-0.70326,0.00023,18.6362]
[1777125125529,28.14,77671.19,89.7,-0.70338,0.00023,18.63278]
[1777125125611,28.14,77671.19,89.7,-0.70338,0.00023,18.63258]
[1777125126520,28.14,77671.19,89.7,-0.70338,0.00023,18.63258]
[1777125126553,28.14,77671.19,89.7,-0.70338,0.00023,18.63258]
[1777125126607,28.14,77671.19,89.7,-0.70339,0.00023,18.63248]
[1777125131679,28.14,77671.09,89.7,-0.70343,0.00023,18.63137]
[1777125139735,28.13,77671.31,89.7,-0.7034,0.00023,18.63216]
[1777125144770,28.13,77671.29,89.7,-0.70342,0.00023,18.63153]
[1777125147437,28.13,77671.22,89.7,-0.70344,0.00023,18.63089]
[1777125147453,28.13,77671.22,89.7,-0.70344,0.00023,18.63089]
[1777125147768,28.13,77671.22,89.7,-0.70344,0.00023,18.63089]
[1777125148440,28.13,77671.1,89.7,-0.70347,0.00023,18.62999]
[1777125151021,28.13,77671.1,89.7,-0.70348,0.00023,18.62991]
[1777125160884,28.12,77670.54,89.7,-0.70367,0.00023,18.62046]
[1777125165919,28.12,77670.82,89.7,-0.70362,0.00023,18.62204]
[1777125172967,28.12,77670.62,89.7,-0.70368,0.00023,18.62021]
[1777125178003,28.12,77670.33,89.7,-0.70376,0.00023,18.61793]
[1777125181188,28.12,77670.32,89.7,-0.70377,0.00023,18.61768]
[1777125181193,28.12,77670.32,89.7,-0.70377,0.00023,18.61768]
[1777125182183,28.12,77670.32,89.7,-0.70377,0.00023,18.61768]
[1777125189080,28.11,77670.33,89.7,-0.70378,0.00023,18.61727]
[1777125194115,28.11,77670.15,89.7,-0.70383,0.00023,18.61575]
[1777125202176,28.11,77670.05,89.7,-0.70387,0.00023,18.61459]
[1777125207210,28.11,77669.82,89.7,-0.70393,0.00023,18.61274]
[1777125214671,28.11,77670.17,89.7,-0.70386,0.00023,18.61502]
[1777125214686,28.11,77670.17,89.7,-0.70386,0.00023,18.61502]
[1777125215022,28.11,77670.17,89.7,-0.70386,0.00023,18.61502]
[1777125215679,28.11,77669.73,89.7,-0.70401,0.00023,18.60689]
[1777125217028,28.11,77669.82,89.7,-0.70399,0.00023,18.60751]
[1777125219034,28.11,77670.05,89.7,-0.70394,0.00023,18.60897]
[1777125219295,28.11,77697.18,89.7,-0.69772,0.00023,18.79198]
[1777125220301,28.11,77710.26,89.7,-0.6947,0.00023,18.87875]
[1777125221309,28.11,77708.51,89.7,-0.6951,0.00023,18.86716]
[1777125223324,28.11,77705.54,89.7,-0.69579,0.00023,18.84751]
[1777125228362,28.1,77705.19,89.7,-0.69588,0.00023,18.84489]
[1777125233398,28.1,77705.45,89.7,-0.69582,0.00023,18.84665]
[1777125239440,28.1,77705.73,89.7,-0.69575,0.00023,18.8486]
[1777125243469,28.1,77708.45,89.7,-0.69512,0.00023,18.8666]
[1777125248504,28.1,77709.14,89.7,-0.69496,0.00023,18.87114]
[1777125253538,28.1,77709.9,89.7,-0.69478,0.00023,18.87623]
[1777125258574,28.11,77709.3,89.7,-0.69492,0.00023,18.87239]
[1777125264615,28.11,77709.12,89.7,-0.69495,0.00023,18.87137]
[1777125269651,28.11,77708.94,89.7,-0.69499,0.00023,18.87036]
[1777125274686,28.11,77708.07,89.7,-0.69522,0.00023,18.86005]
[1777125278792,28.11,77706.79,89.7,-0.69551,0.00023,18.85171]
[1777125284756,28.11,77706.91,89.7,-0.69547,0.00023,18.85286]
[1777125288690,28.11,77707.26,89.7,-0.69539,0.00023,18.85532]
[1777125288717,28.11,77707.26,89.7,-0.69539,0.00023,18.85532]
[1777125288785,28.11,77707.27,89.7,-0.69538,0.00023,18.85544]
[1777125289697,28.11,77707.27,89.7,-0.69538,0.00023,18.85544]
[1777125289792,28.11,77707.09,89.7,-0.69542,0.00023,18.8543]
[1777125292874,28.11,77707.35,89.7,-0.69536,0.00023,18.85612]
[1777125292975,28.11,77707.41,89.7,-0.69534,0.00023,18.85656]
[1777125293896,28.11,77707.41,89.7,-0.69534,0.00023,18.85656]
[1777125293937,28.11,77707.37,89.7,-0.69535,0.00023,18.85634]
[1777125299863,28.11,77708.05,89.7,-0.69518,0.00023,18.86108]
[1777125305905,28.12,77707.68,89.7,-0.69526,0.00023,18.85885]
[1777125311946,28.12,77707.62,89.7,-0.69527,0.00023,18.85866]
[1777125316982,28.12,77707.82,89.7,-0.69521,0.00023,18.86017]
[1777125322016,28.12,77707.57,89.7,-0.69527,0.00023,18.85865]
[1777125327051,28.12,77708.46,89.7,-0.69506,0.00023,18.86463]
[1777125332087,28.12,77708.57,89.7,-0.69507,0.00023,18.86065]
[1777125332759,28.12,77708.57,89.7,-0.69507,0.00023,18.86065]
[1777125333754,28.12,77708.57,89.7,-0.69507,0.00023,18.86065]
[1777125334101,28.12,77708.71,89.7,-0.69504,0.00023,18.86159]
[1777125339135,28.12,77708.54,89.7,-0.69507,0.00023,18.86048]
[1777125344170,28.12,77707.25,89.7,-0.69537,0.00023,18.85195]
[1777125349206,28.12,77707.66,89.7,-0.69528,0.00023,18.85467]
[1777125355248,28.12,77707.88,89.7,-0.69523,0.00023,18.85612]
[1777125361289,28.12,77707.56,89.7,-0.6953,0.00023,18.85401]
[1777125366325,28.12,77707.54,89.7,-0.69531,0.00023,18.85387]
[1777125372366,28.12,77707.3,89.7,-0.69536,0.00023,18.85232]
[1777125379416,28.12,77707.12,89.7,-0.6954,0.00023,18.85126]
[1777125385458,28.12,77706.81,89.7,-0.69546,0.00023,18.84937]
[1777125390493,28.12,77707.26,89.7,-0.69536,0.00023,18.85243]
[1777125395528,28.12,77708.93,89.7,-0.695,0.00023,18.85882]
[1777125400562,28.12,77708.14,89.7,-0.69518,0.00023,18.85379]
[1777125405598,28.12,77706.87,89.7,-0.69546,0.00023,18.84559]
[1777125406605,28.13,77712.3,89.7,-0.69421,0.00023,18.88143]
[1777125407612,28.13,77717.67,89.7,-0.69296,0.00023,18.91669]
[1777125408618,28.13,77723.05,89.7,-0.69171,0.00023,18.95181]
[1777125413653,28.12,77724.53,89.7,-0.69137,0.00023,18.96133]
[1777125421710,28.12,77724.08,89.7,-0.69148,0.00023,18.95828]
[1777125426745,28.12,77723.23,89.7,-0.69168,0.00023,18.9527]
[1777125431780,28.12,77722.99,89.7,-0.69174,0.00023,18.95105]
[1777125436814,28.12,77723.27,89.7,-0.69168,0.00023,18.95273]
[1777125441850,28.12,77722.74,89.7,-0.69181,0.00023,18.94913]
[1777125449905,28.12,77723.04,89.7,-0.69175,0.00023,18.95085]
[1777125457039,28.12,77723.0,89.7,-0.69176,0.00023,18.95056]
[1777125458095,28.12,77722.98,89.7,-0.6918,0.00023,18.94554]
[1777125464006,28.12,77722.96,89.7,-0.69181,0.00023,18.94525]
[1777125469040,28.12,77721.9,89.7,-0.69207,0.00023,18.93819]
[1777125474076,28.12,77720.73,89.7,-0.69235,0.00023,18.9303]
[1777125479111,28.11,77719.67,89.7,-0.6926,0.00023,18.92316]
[1777125484145,28.11,77718.41,89.7,-0.6929,0.00023,18.91465]
[1777125490188,28.11,77718.55,89.7,-0.69288,0.00023,18.9153]
[1777125495222,28.11,77718.33,89.7,-0.69294,0.00023,18.91366]
[1777125500258,28.11,77718.4,89.7,-0.69293,0.00023,18.91389]
[1777125505292,28.11,77718.51,89.7,-0.69291,0.00023,18.91439]
[1777125510328,28.11,77718.45,89.7,-0.69294,0.00023,18.91376]
[1777125516370,28.11,77716.46,89.7,-0.69345,0.00023,18.89572]
[1777125519477,28.1,77716.94,89.7,-0.69334,0.00023,18.89878]
[1777125520467,28.1,77717.05,89.7,-0.69331,0.00023,18.89942]
[1777125530468,28.1,77717.33,89.7,-0.69327,0.00023,18.90078]
[1777125535503,28.1,77716.54,89.7,-0.69346,0.00023,18.89536]
[1777125536510,28.1,77712.03,89.7,-0.69451,0.00023,18.86567]
[1777125541545,28.1,77710.22,89.7,-0.69493,0.00023,18.85367]
[1777125546579,28.1,77710.92,89.7,-0.69477,0.00023,18.85824]
[1777125551615,28.1,77709.64,89.7,-0.69507,0.00023,18.84976]
[1777125556651,28.1,77710.21,89.7,-0.69493,0.00023,18.85353]
[1777125561685,28.1,77710.14,89.7,-0.69495,0.00023,18.8531]
[1777125567728,28.1,77710.22,89.7,-0.69493,0.00023,18.8537]
[1777125575784,28.1,77710.35,89.7,-0.69493,0.00023,18.84986]
[1777125584848,28.1,77710.01,89.7,-0.695,0.00023,18.84791]
[1777125590890,28.1,77709.75,89.7,-0.69505,0.00023,18.84636]
[1777125595925,28.1,77707.89,89.7,-0.69548,0.00023,18.83423]
[1777125600960,28.1,77708.51,89.7,-0.69533,0.00023,18.8385]
[1777125605995,28.11,77710.52,89.7,-0.69486,0.00023,18.85193]
[1777125612040,28.11,77714.98,89.7,-0.69382,0.00023,18.88146]
[1777125616068,28.11,77717.58,89.7,-0.69321,0.00023,18.89877]
[1777125621104,28.11,77720.96,89.7,-0.69241,0.00023,18.92121]
[1777125626250,28.11,77722.07,89.7,-0.69214,0.00023,18.92869]
[1777125632292,28.11,77720.12,89.7,-0.69262,0.00023,18.91155]
[1777125637327,28.12,77719.1,89.7,-0.69284,0.00023,18.90527]
[1777125640348,28.12,77716.72,89.7,-0.69339,0.00023,18.88969]
[1777125645383,28.12,77716.16,89.7,-0.69352,0.00023,18.88609]
[1777125651425,28.12,77716.08,89.7,-0.69354,0.00023,18.88566]
[1777125657471,28.12,77716.22,89.7,-0.6935,0.00023,18.88666]
[1777125670562,28.12,77715.8,89.7,-0.69359,0.00023,18.8841]
[1777125675598,28.12,77715.56,89.7,-0.69364,0.00023,18.88263]
[1777125681575,28.12,77715.52,89.7,-0.69365,0.00023,18.88252]
[1777125688689,28.12,77716.62,89.7,-0.69338,0.00023,18.89]
[1777125693723,28.12,77715.53,89.7,-0.69367,0.00023,18.87826]
[1777125701779,28.12,77715.5,89.7,-0.69366,0.00023,18.87849]
[1777125706817,28.13,77716.07,89.7,-0.69351,0.00023,18.88248]
[1777125711852,28.13,77715.81,89.7,-0.69357,0.00023,18.88104]
[1777125712839,28.13,77715.81,89.7,-0.69357,0.00023,18.88104]
[1777125713886,28.13,77715.81,89.7,-0.69356,0.00023,18.88109]
[1777125719922,28.13,77715.73,89.7,-0.69357,0.00023,18.88098]
[1777125721937,28.13,77712.04,89.7,-0.69442,0.00023,18.85685]
[1777125726972,28.13,77711.98,89.7,-0.69442,0.00023,18.85684]
[1777125728986,28.13,77709.31,89.7,-0.69503,0.00023,18.83942]
[1777125734020,28.14,77708.41,89.7,-0.69522,0.00023,18.83398]
[1777125741069,28.14,77705.77,89.7,-0.6958,0.00023,18.81728]
[1777125746105,28.14,77705.63,89.7,-0.69582,0.00023,18.81689]
[1777125752146,28.15,77706.18,89.7,-0.69571,0.00023,18.81637]
[1777125757556,28.15,77706.09,89.7,-0.69572,0.00023,18.81597]
[1777125762090,28.15,77705.95,89.7,-0.69573,0.00023,18.81561]
[1777125762188,28.15,77705.95,89.7,-0.69572,0.00023,18.81579]
[1777125765857,28.15,77705.42,89.7,-0.69584,0.00023,18.81256]
[1777125766245,28.15,77712.73,89.7,-0.69414,0.00023,18.86081]
[1777125767252,28.15,77718.87,89.7,-0.69272,0.00023,18.90109]
[1777125769266,28.15,77715.67,89.7,-0.69346,0.00023,18.88026]
[1777125769869,28.15,77715.67,89.7,-0.69346,0.00023,18.88026]
[1777125776102,28.16,77715.21,89.7,-0.69355,0.00023,18.87754]
[1777125776112,28.16,77715.21,89.7,-0.69355,0.00023,18.87754]
[1777125776330,28.16,77733.07,89.7,-0.68938,0.00023,18.99401]
[1777125777328,28.16,77749.99,89.7,-0.68542,0.00023,19.1022]
[1777125777721,28.16,77749.99,89.7,-0.68542,0.00023,19.1022]
[1777125778336,28.16,77764.8,89.7,-0.68194,0.00024,19.19553]
[1777125779343,28.16,77763.05,89.7,-0.68234,0.00024,19.18481]
[1777125780349,28.16,77759.91,89.7,-0.68308,0.00024,19.16522]
[1777125781357,28.16,77752.2,89.7,-0.68488,0.00023,19.11673]
[1777125781859,28.16,77752.2,89.7,-0.68488,0.00023,19.11673]
[1777125784378,28.16,77743.46,89.7,-0.68692,0.00023,19.06145]
[1777125785384,28.16,77740.12,89.7,-0.6877,0.00023,19.04015]
[1777125791427,28.17,77738.56,89.7,-0.68806,0.00023,19.03041]
[1777125793441,28.17,77735.9,89.7,-0.68868,0.00023,19.01341]
[1777125795455,28.17,77730.43,89.7,-0.68995,0.00023,18.97821]
[1777125799482,28.17,77727.67,89.7,-0.69059,0.00023,18.96046]
[1777125806533,28.17,77727.59,89.7,-0.6906,0.00023,18.96029]
[1777125813583,28.17,77726.33,89.7,-0.69092,0.00023,18.94766]
[1777125818618,28.17,77726.19,89.7,-0.69094,0.00023,18.94688]
[1777125823653,28.17,77726.65,89.7,-0.69083,0.00023,18.94996]
[1777125828688,28.17,77725.78,89.7,-0.69103,0.00023,18.94443]
[1777125834730,28.17,77724.8,89.7,-0.69125,0.00023,18.93822]
[1777125835288,28.17,77724.8,89.7,-0.69125,0.00023,18.93822]
[1777125841780,28.17,77716.58,89.7,-0.69316,0.00023,18.88486]
[1777125849836,28.17,77714.68,89.7,-0.69359,0.00023,18.87264]
[1777125854871,28.18,77714.33,89.7,-0.69367,0.00023,18.87047]
[1777125859905,28.18,77714.66,89.7,-0.69358,0.00023,18.87277]
[1777125864941,28.18,77714.67,89.7,-0.69358,0.00023,18.87297]
[1777125872737,28.18,77714.52,89.7,-0.69361,0.00023,18.87202]
[1777125872750,28.18,77714.57,89.7,-0.69363,0.00023,18.86771]
[1777125873138,28.18,77693.67,89.7,-0.69846,0.00023,18.72956]
[1777125874004,28.18,77682.66,89.7,-0.70098,0.00023,18.65581]
[1777125875011,28.18,77681.55,89.7,-0.70124,0.00023,18.64841]
[1777125880047,28.18,77680.32,89.7,-0.7015,0.00023,18.64059]
[1777125885082,28.18,77679.75,89.7,-0.70161,0.00023,18.63726]
[1777125886666,28.18,77674.41,89.7,-0.70283,0.00023,18.60118]
[1777125887096,28.18,77669.73,89.7,-0.7039,0.00023,18.56938]
[1777125888104,28.18,77666.6,89.7,-0.70461,0.00023,18.54809]
[1777125893139,28.19,77665.53,89.7,-0.70484,0.00023,18.54118]
[1777125898173,28.19,77664.93,89.7,-0.70497,0.00023,18.53747]
[1777125901195,28.19,77659.77,89.7,-0.70613,0.00023,18.50238]
[1777125906230,28.19,77659.26,89.7,-0.70623,0.00023,18.49946]
[1777125907241,28.19,77661.88,89.7,-0.70563,0.00023,18.51753]
[1777125912276,28.2,77664.02,89.7,-0.70512,0.00023,18.53282]
[1777125917311,28.2,77663.84,89.7,-0.70515,0.00023,18.53195]
[1777125922346,28.2,77664.27,89.7,-0.70504,0.00023,18.53524]
[1777125927380,28.2,77664.14,89.7,-0.70506,0.00023,18.53469]
[1777125931408,28.2,77661.5,89.7,-0.70569,0.00023,18.5121]
[1777125936444,28.2,77662.17,89.7,-0.70552,0.00023,18.51707]
[1777125942486,28.21,77660.78,89.7,-0.70582,0.00023,18.50803]
[1777125949566,28.21,77660.6,89.7,-0.70585,0.00023,18.50704]
[1777125949665,28.21,77660.6,89.7,-0.70584,0.00023,18.50741]
[1777125950577,28.21,77660.6,89.7,-0.70584,0.00023,18.50741]
[1777125950676,28.21,77660.6,89.7,-0.70584,0.00023,18.50748]
[1777125957591,28.21,77660.56,89.7,-0.70583,0.00023,18.50764]
[1777125960075,28.21,77660.56,89.7,-0.70583,0.00023,18.50764]
[1777125960794,28.21,77660.56,89.7,-0.70583,0.00023,18.50764]
[1777125960806,28.21,77660.56,89.7,-0.70582,0.00023,18.50791]
[1777125961084,28.21,77660.56,89.7,-0.70582,0.00023,18.50791]
[1777125961096,28.21,77660.56,89.7,-0.70582,0.00023,18.50791]
[1777125962626,28.21,77660.03,89.7,-0.70594,0.00023,18.50434]
[1777125967661,28.22,77660.3,89.7,-0.70587,0.00023,18.50659]
[1777125972698,28.22,77659.54,89.7,-0.70603,0.00023,18.50168]
[1777125977733,28.22,77659.39,89.7,-0.70605,0.00023,18.50098]
[1777125982768,28.22,77658.45,89.7,-0.70626,0.00023,18.49485]
[1777125987803,28.22,77658.9,89.7,-0.70614,0.00023,18.49827]
[1777125993845,28.22,77660.17,89.7,-0.70588,0.00023,18.50252]
[1777125998880,28.23,77660.01,89.7,-0.70591,0.00023,18.50172]
[1777126003916,28.23,77659.94,89.7,-0.70591,0.00023,18.50152]
[1777126006435,28.23,77659.51,89.7,-0.70601,0.00023,18.49864]
[1777126006451,28.23,77659.51,89.7,-0.70601,0.00023,18.49864]
[1777126006769,28.23,77659.51,89.7,-0.70601,0.00023,18.49864]
[1777126007432,28.23,77659.51,89.7,-0.706,0.00023,18.49876]
[1777126009770,28.23,77659.55,89.7,-0.70599,0.00023,18.49909]
[1777126024056,28.23,77659.62,89.7,-0.70594,0.00023,18.50051]
[1777126033119,28.24,77659.55,89.7,-0.70594,0.00023,18.50054]
[1777126039162,28.24,77658.47,89.7,-0.70618,0.00023,18.49349]
[1777126043208,28.24,77659.19,89.7,-0.70601,0.00023,18.4986]
[1777126043231,28.24,77659.19,89.7,-0.70601,0.00023,18.4986]
[1777126043309,28.24,77659.2,89.7,-0.706,0.00023,18.49873]
[1777126045778,28.24,77659.2,89.7,-0.706,0.00023,18.49884]
[1777126045877,28.24,77659.15,89.7,-0.70601,0.00023,18.49856]
[1777126049424,28.24,77659.29,89.7,-0.70597,0.00023,18.49963]
[1777126049779,28.24,77659.29,89.7,-0.70597,0.00023,18.49963]
[1777126056283,28.24,77659.31,89.7,-0.70599,0.00023,18.49541]
[1777126058296,28.24,77662.42,89.7,-0.70528,0.00023,18.51677]
[1777126061318,28.24,77671.1,89.7,-0.7033,0.00023,18.57592]
[1777126064339,28.24,77674.29,89.7,-0.70257,0.00023,18.59745]
[1777126069374,28.24,77675.31,89.7,-0.70234,0.00023,18.6044]
[1777126074409,28.24,77675.58,89.7,-0.70227,0.00023,18.60647]
[1777126077429,28.25,77680.78,89.7,-0.70107,0.00023,18.64165]
[1777126082465,28.24,77678.92,89.7,-0.7015,0.00023,18.62907]
[1777126090521,28.24,77678.87,89.7,-0.70152,0.00023,18.62854]
[1777126096563,28.24,77680.96,89.7,-0.70105,0.00023,18.64248]
[1777126101597,28.24,77682.0,89.7,-0.7008,0.00023,18.64963]
[1777126107640,28.24,77682.04,89.7,-0.70079,0.00023,18.65007]
[1777126112675,28.25,77681.87,89.7,-0.70086,0.00023,18.64429]
[1777126118717,28.25,77681.82,89.7,-0.70087,0.00023,18.64413]
[1777126124759,28.25,77682.21,89.7,-0.70077,0.00023,18.64694]
[1777126135837,28.25,77681.84,89.7,-0.70084,0.00023,18.64483]
[1777126136951,28.25,77686.81,89.7,-0.6997,0.00023,18.67829]
[1777126142886,28.25,77687.31,89.7,-0.69956,0.00023,18.68215]
[1777126148927,28.26,77686.65,89.7,-0.6997,0.00023,18.67822]
[1777126153962,28.26,77686.75,89.7,-0.69966,0.00023,18.67929]
[1777126160007,28.26,77686.71,89.7,-0.69965,0.00023,18.67949]
[1777126166047,28.26,77686.79,89.7,-0.69962,0.00023,18.68048]
[1777126167054,28.26,77691.04,89.7,-0.69864,0.00023,18.7089]
[1777126173098,28.26,77690.84,89.7,-0.69871,0.00023,18.70308]
[1777126175112,28.27,77686.52,89.7,-0.6997,0.00023,18.67442]
[1777126181154,28.27,77686.41,89.7,-0.6997,0.00023,18.67428]
[1777126185295,28.27,77682.69,89.7,-0.70054,0.00023,18.64979]
[1777126191225,28.27,77682.79,89.7,-0.70049,0.00023,18.65112]
[1777126196259,28.28,77682.4,89.7,-0.70056,0.00023,18.64906]
[1777126201294,28.28,77682.04,89.7,-0.70063,0.00023,18.64722]
[1777126208344,28.28,77682.22,89.7,-0.70056,0.00023,18.64922]
[1777126213381,28.29,77682.3,89.7,-0.70052,0.00023,18.65032]
[1777126218415,28.29,77679.84,89.7,-0.70106,0.00023,18.6344]
[1777126223450,28.29,77679.43,89.7,-0.70113,0.00023,18.63229]
[1777126228487,28.3,77678.51,89.7,-0.70132,0.00023,18.62677]
[1777126233522,28.3,77677.91,89.7,-0.70147,0.00023,18.61862]
[1777126238557,28.3,77676.88,89.7,-0.70168,0.00023,18.61238]
[1777126239563,28.31,77670.6,89.7,-0.70311,0.00023,18.57018]
[1777126240571,28.31,77664.97,89.7,-0.70439,0.00023,18.53212]
[1777126244598,28.31,77662.56,89.7,-0.70493,0.00023,18.51602]
[1777126249633,28.31,77662.76,89.7,-0.70487,0.00023,18.5178]
[1777126253662,28.31,77665.99,89.7,-0.70412,0.00023,18.53993]
[1777126254669,28.31,77669.45,89.7,-0.70333,0.00023,18.56353]
[1777126259703,28.31,77669.85,89.7,-0.70323,0.00023,18.56667]
[1777126264739,28.31,77669.06,89.7,-0.70339,0.00023,18.5617]
[1777126269774,28.32,77669.07,89.7,-0.70338,0.00023,18.56213]
[1777126274809,28.32,77668.93,89.7,-0.70341,0.00023,18.56114]
[1777126280851,28.32,77668.97,89.7,-0.7034,0.00023,18.56135]
[1777126285886,28.32,77669.18,89.7,-0.70336,0.00023,18.5627]
[1777126290921,28.32,77669.18,89.7,-0.70336,0.00023,18.56263]
[1777126296963,28.32,77668.76,89.7,-0.7035,0.00023,18.55492]
[1777126301997,28.31,77667.12,89.7,-0.70387,0.00023,18.54377]
[1777126306045,28.31,77667.33,89.7,-0.70382,0.00023,18.54518]
[1777126306062,28.31,77667.33,89.7,-0.70382,0.00023,18.54518]
[1777126306145,28.31,77667.33,89.7,-0.70382,0.00023,18.54517]
[1777126307055,28.31,77667.33,89.7,-0.70382,0.00023,18.54517]
[1777126307090,28.31,77667.33,89.7,-0.70382,0.00023,18.54517]
[1777126307093,28.31,77666.94,89.7,-0.70391,0.00023,18.54253]
[1777126313076,28.31,77667.29,89.7,-0.70383,0.00023,18.54488]
[1777126318111,28.31,77666.92,89.7,-0.70392,0.00023,18.54237]
[1777126323145,28.31,77667.79,89.7,-0.70372,0.00023,18.54826]
[1777126330195,28.31,77667.83,89.7,-0.70371,0.00023,18.5485]
[1777126335230,28.31,77668.69,89.7,-0.70352,0.00023,18.55427]
[1777126340265,28.31,77669.17,89.7,-0.70341,0.00023,18.55746]
[1777126345299,28.31,77669.02,89.7,-0.70345,0.00023,18.55639]
[1777126350334,28.31,77668.38,89.7,-0.7036,0.00023,18.552]
[1777126355369,28.31,77669.79,89.7,-0.70332,0.00023,18.55668]
[1777126360404,28.31,77667.91,89.7,-0.70375,0.00023,18.5439]
[1777126365440,28.31,77666.58,89.7,-0.70405,0.00023,18.53489]
[1777126370475,28.31,77666.94,89.7,-0.70397,0.00023,18.53735]
[1777126375510,28.31,77666.74,89.7,-0.70401,0.00023,18.53601]
[1777126380546,28.31,77666.7,89.7,-0.70402,0.00023,18.53575]
[1777126383567,28.31,77663.13,89.7,-0.70483,0.00023,18.51152]
[1777126388602,28.31,77663.4,89.7,-0.70477,0.00023,18.51345]
[1777126394643,28.31,77662.5,89.7,-0.70497,0.00023,18.50747]
[1777126399678,28.32,77662.12,89.7,-0.70505,0.00023,18.50502]
[1777126405721,28.32,77662.06,89.7,-0.70506,0.00023,18.50476]
[1777126410756,28.32,77664.44,89.7,-0.70451,0.00023,18.52105]
[1777126415792,28.32,77665.75,89.7,-0.70425,0.00023,18.52516]
[1777126420825,28.32,77665.08,89.7,-0.7044,0.00023,18.52063]
[1777126426867,28.32,77663.96,89.7,-0.70466,0.00023,18.51306]
[1777126431903,28.32,77663.8,89.7,-0.70469,0.00023,18.51205]
[1777126436940,28.32,77663.5,89.7,-0.70476,0.00023,18.51008]
[1777126441976,28.32,77663.39,89.7,-0.70478,0.00023,18.50941]
[1777126447010,28.32,77663.0,89.7,-0.70486,0.00023,18.50683]
[1777126454059,28.32,77663.15,89.7,-0.70483,0.00023,18.50794]
[1777126459095,28.32,77662.63,89.7,-0.70494,0.00023,18.50446]
[1777126464130,28.32,77662.81,89.7,-0.7049,0.00023,18.50575]
[1777126469164,28.32,77662.7,89.7,-0.70492,0.00023,18.50506]
[1777126471179,28.32,77664.95,89.7,-0.70445,0.00023,18.51557]
[1777126472186,28.32,77671.54,89.7,-0.70295,0.00023,18.56019]
[1777126475206,28.32,77678.26,89.7,-0.70142,0.00023,18.60538]
[1777126476214,28.32,77680.55,89.7,-0.70089,0.00023,18.62075]
[1777126481248,28.32,77680.3,89.7,-0.70095,0.00023,18.61905]
[1777126484269,28.32,77682.87,89.7,-0.70036,0.00023,18.63627]
[1777126489305,28.32,77685.39,89.7,-0.69979,0.00023,18.65307]
[1777126490312,28.32,77688.44,89.7,-0.69909,0.00023,18.67338]
[1777126494340,28.32,77696.16,89.7,-0.69732,0.00023,18.72455]
[1777126495347,28.32,77703.27,89.7,-0.69568,0.00023,18.7714]
[1777126498002,28.32,77704.15,89.7,-0.69548,0.00023,18.77711]
[1777126498368,28.32,77704.13,89.7,-0.69549,0.00023,18.77694]
[1777126499376,28.32,77711.08,89.7,-0.69388,0.00023,18.82245]
[1777126511461,28.32,77711.46,89.7,-0.6938,0.00023,18.82491]
[1777126517503,28.32,77711.53,89.7,-0.69378,0.00023,18.82541]
[1777126522538,28.32,77711.5,89.7,-0.69379,0.00023,18.82522]
[1777126527574,28.32,77711.17,89.7,-0.69386,0.00023,18.82305]
[1777126535630,28.32,77713.09,89.7,-0.69346,0.00023,18.83075]
[1777126538650,28.32,77716.65,89.7,-0.69264,0.00023,18.85382]
[1777126547714,28.32,77717.3,89.7,-0.6925,0.00023,18.85769]
[1777126553757,28.31,77717.28,89.7,-0.69251,0.00023,18.85734]
[1777126558794,28.31,77716.07,89.7,-0.6928,0.00023,18.84933]
[1777126563829,28.31,77716.23,89.7,-0.69277,0.00023,18.85025]
[1777126569870,28.31,77716.26,89.7,-0.69276,0.00023,18.85031]
[1777126578933,28.31,77716.57,89.7,-0.6927,0.00023,18.85213]
[1777126582962,28.31,77713.63,89.7,-0.69338,0.00023,18.83293]
[1777126587997,28.31,77713.29,89.7,-0.69346,0.00023,18.83072]
[1777126596053,28.31,77714.71,89.7,-0.69317,0.00023,18.83518]
[1777126601088,28.31,77714.71,89.7,-0.69317,0.00023,18.83513]
[1777126606122,28.31,77714.78,89.7,-0.69316,0.00023,18.83554]
[1777126611158,28.31,77714.74,89.7,-0.69317,0.00023,18.83524]
[1777126621228,28.31,77714.74,89.7,-0.69317,0.00023,18.83516]
[1777126626266,28.31,77715.13,89.7,-0.69308,0.00023,18.83765]
[1777126631300,28.31,77714.08,89.7,-0.69333,0.00023,18.83076]
[1777126636336,28.31,77715.2,89.7,-0.69307,0.00023,18.83798]
[1777126642378,28.31,77715.3,89.7,-0.69305,0.00023,18.83857]
[1777126649427,28.31,77715.23,89.7,-0.69307,0.00023,18.83805]
[1777126654462,28.31,77714.67,89.7,-0.69324,0.00023,18.82961]
[1777126664531,28.31,77714.67,89.7,-0.69324,0.00023,18.82958]
[1777126671581,28.31,77716.34,89.7,-0.69285,0.00023,18.84041]
[1777126675609,28.31,77720.82,89.7,-0.69182,0.00023,18.86942]
[1777126676616,28.31,77723.51,89.7,-0.69119,0.00023,18.88678]
[1777126682660,28.31,77724.98,89.7,-0.69086,0.00023,18.896]
[1777126687699,28.3,77725.03,89.7,-0.69086,0.00023,18.89612]
[1777126692727,28.3,77725.35,89.7,-0.69079,0.00023,18.89799]
[1777126698770,28.3,77725.21,89.7,-0.69083,0.00023,18.89687]
[1777126703805,28.3,77724.31,89.7,-0.69105,0.00023,18.89091]
[1777126711860,28.3,77723.1,89.7,-0.69137,0.00023,18.87813]
[1777126718911,28.3,77723.06,89.7,-0.69139,0.00023,18.87774]
[1777126725959,28.3,77723.08,89.7,-0.69139,0.00023,18.87773]
[1777126733009,28.3,77723.58,89.7,-0.69127,0.00023,18.88082]
[1777126738044,28.3,77723.49,89.7,-0.6913,0.00023,18.88012]
[1777126743080,28.3,77723.04,89.7,-0.69141,0.00023,18.87711]
[1777126748117,28.3,77724.77,89.7,-0.69101,0.00023,18.88814]
[1777126753152,28.29,77725.05,89.7,-0.69096,0.00023,18.88973]
[1777126757180,28.29,77722.22,89.7,-0.69162,0.00023,18.8713]
[1777126762215,28.29,77721.73,89.7,-0.69173,0.00023,18.86809]
[1777126764957,28.29,77720.62,89.7,-0.69199,0.00023,18.86088]
[1777126765237,28.29,77701.45,89.7,-0.69642,0.00023,18.73558]
[1777126766244,28.29,77688.06,89.7,-0.6995,0.00023,18.64685]
[1777126767251,28.29,77688.64,89.7,-0.69936,0.00023,18.65091]
[1777126768856,28.3,77689.11,89.7,-0.69925,0.00023,18.65423]
[1777126775307,28.3,77688.87,89.7,-0.69931,0.00023,18.64854]
[1777126782356,28.3,77688.38,89.7,-0.69941,0.00023,18.6456]
[1777126787363,28.3,77688.34,89.7,-0.69942,0.00023,18.64547]
[1777126792426,28.3,77687.68,89.7,-0.69955,0.00023,18.64153]
[1777126799477,28.3,77687.0,89.7,-0.69971,0.00023,18.63706]
[1777126804510,28.3,77687.36,89.7,-0.69963,0.00023,18.63946]
[1777126809546,28.3,77685.02,89.7,-0.70016,0.00023,18.62383]
[1777126814581,28.3,77685.56,89.7,-0.70004,0.00023,18.62735]
[1777126819615,28.3,77686.06,89.7,-0.69993,0.00023,18.63053]
[1777126824618,28.3,77686.25,89.7,-0.69989,0.00023,18.63164]
[1777126830693,28.3,77686.2,89.7,-0.69991,0.00023,18.63111]
[1777126836734,28.3,77686.2,89.7,-0.69996,0.00023,18.62613]
[1777126841769,28.3,77685.35,89.7,-0.70016,0.00023,18.62031]
[1777126848819,28.3,77685.69,89.7,-0.70009,0.00023,18.62239]
[1777126853853,28.3,77684.8,89.7,-0.7003,0.00023,18.61629]
[1777126860903,28.3,77685.12,89.7,-0.70023,0.00023,18.61826]
[1777126863924,28.3,77689.81,89.7,-0.69915,0.00023,18.64949]
[1777126871980,28.29,77692.31,89.7,-0.69859,0.00023,18.66573]
[1777126875001,28.29,77694.95,89.7,-0.69799,0.00023,18.68305]
[1777126884064,28.29,77696.16,89.7,-0.69774,0.00023,18.69044]
[1777126890108,28.29,77694.24,89.7,-0.6982,0.00023,18.67732]
[1777126896150,28.29,77693.97,89.7,-0.6983,0.00023,18.6705]
[1777126901185,28.28,77694.36,89.7,-0.69822,0.00023,18.6729]
[1777126906466,28.28,77694.4,89.7,-0.69822,0.00023,18.67307]
[1777126906566,28.28,77694.55,89.7,-0.69818,0.00023,18.67399]
[1777126909114,28.28,77694.55,89.7,-0.69819,0.00023,18.67389]
[1777126909242,28.28,77695.13,89.7,-0.69805,0.00023,18.67774]
[1777126910777,28.28,77695.13,89.7,-0.69805,0.00023,18.67774]
[1777126920817,28.28,77695.59,89.7,-0.69796,0.00023,18.68052]
[1777126931396,28.28,77697.31,89.7,-0.69758,0.00023,18.69141]
[1777126937580,28.28,77697.44,89.7,-0.69756,0.00023,18.69208]
[1777126938445,28.28,77702.33,89.7,-0.69643,0.00023,18.72433]
[1777126939678,28.28,77705.46,89.7,-0.69571,0.00023,18.74486]
[1777126940459,28.28,77708.45,89.7,-0.69502,0.00023,18.7645]
[1777126945494,28.28,77708.85,89.7,-0.69492,0.00023,18.76727]
[1777126950530,28.28,77709.06,89.7,-0.69487,0.00023,18.76884]
[1777126955567,28.28,77709.51,89.7,-0.69479,0.00023,18.7672]
[1777126960600,28.28,77709.81,89.7,-0.69472,0.00023,18.7693]
[1777126966641,28.28,77709.93,89.7,-0.69469,0.00023,18.77019]
[1777126971676,28.28,77710.08,89.7,-0.69465,0.00023,18.77124]
[1777126978725,28.28,77710.44,89.7,-0.69457,0.00023,18.77363]
[1777126989803,28.28,77711.62,89.7,-0.6943,0.00023,18.78131]
[1777126994838,28.28,77711.52,89.7,-0.69432,0.00023,18.78061]
[1777126999873,28.28,77712.36,89.7,-0.69413,0.00023,18.78605]
[1777127004907,28.28,77712.54,89.7,-0.69409,0.00023,18.78713]
[1777127010950,28.28,77712.77,89.7,-0.69404,0.00023,18.7885]
[1777127017999,28.28,77712.96,89.7,-0.69404,0.00023,18.78481]
[1777127023033,28.28,77713.05,89.7,-0.69403,0.00023,18.78524]
[1777127028069,28.28,77713.06,89.7,-0.69403,0.00023,18.78514]
[1777127033104,28.28,77713.33,89.7,-0.69397,0.00023,18.78672]
[1777127042169,28.27,77713.03,89.7,-0.69406,0.00023,18.7844]
[1777127049218,28.27,77713.13,89.7,-0.69404,0.00023,18.78475]
[1777127054253,28.27,77713.19,89.7,-0.69404,0.00023,18.78491]
[1777127059289,28.27,77712.09,89.7,-0.6943,0.00023,18.7775]
[1777127064323,28.27,77711.77,89.7,-0.69438,0.00023,18.77519]
[1777127072380,28.27,77712.18,89.7,-0.69434,0.00023,18.77276]
[1777127077415,28.27,77710.08,89.7,-0.69483,0.00023,18.75878]
[1777127080436,28.26,77704.54,89.7,-0.69612,0.00023,18.72227]
[1777127081443,28.26,77701.78,89.7,-0.69675,0.00023,18.70406]
[1777127087484,28.27,77701.04,89.7,-0.69692,0.00023,18.69935]
[1777127089498,28.27,77697.65,89.7,-0.6977,0.00023,18.67698]
[1777127094534,28.27,77695.76,89.7,-0.69812,0.00023,18.66482]
[1777127101583,28.27,77696.03,89.7,-0.69804,0.00023,18.66711]
[1777127103597,28.27,77703.64,89.7,-0.69628,0.00023,18.71761]
[1777127105611,28.27,77706.1,89.7,-0.69571,0.00023,18.7339]
[1777127110646,28.27,77706.01,89.7,-0.69572,0.00023,18.73351]
[1777127112662,28.27,77710.51,89.7,-0.69468,0.00023,18.76316]
[1777127113669,28.28,77713.9,89.7,-0.69388,0.00023,18.7855]
[1777127117697,28.28,77716.85,89.7,-0.69318,0.00023,18.80532]
[1777127122731,28.28,77718.92,89.7,-0.69268,0.00023,18.81929]
[1777127127767,28.28,77718.91,89.7,-0.69267,0.00023,18.81965]
[1777127132802,28.29,77718.44,89.7,-0.6928,0.00023,18.81222]
[1777127137837,28.29,77720.34,89.7,-0.69234,0.00023,18.82492]
[1777127142871,28.29,77720.52,89.7,-0.69229,0.00023,18.82647]
[1777127148914,28.29,77720.6,89.7,-0.69227,0.00023,18.82705]
[1777127154955,28.29,77720.2,89.7,-0.69236,0.00023,18.82437]
[1777127159991,28.29,77720.32,89.7,-0.69234,0.00023,18.82509]
[1777127165025,28.29,77720.49,89.7,-0.6923,0.00023,18.82613]
[1777127170060,28.29,77721.06,89.7,-0.69217,0.00023,18.82976]
[1777127174089,28.29,77724.05,89.7,-0.69148,0.00023,18.84903]
[1777127179124,28.29,77727.57,89.7,-0.69067,0.00023,18.87158]
[1777127184159,28.29,77728.3,89.7,-0.6905,0.00023,18.87611]
[1777127189194,28.28,77728.01,89.7,-0.69058,0.00023,18.87401]
[1777127194232,28.28,77728.81,89.7,-0.69044,0.00023,18.87419]
[1777127202288,28.28,77728.34,89.7,-0.69056,0.00023,18.87085]
[1777127207323,28.28,77729.02,89.7,-0.69041,0.00023,18.87504]
[1777127212357,28.28,77729.02,89.7,-0.69042,0.00023,18.8748]
[1777127217393,28.28,77730.34,89.7,-0.69011,0.00023,18.88316]
[1777127219407,28.28,77734.49,89.7,-0.68915,0.00023,18.90983]
[1777127221421,28.28,77738.13,89.7,-0.6883,0.00023,18.9331]
[1777127226456,28.28,77737.54,89.7,-0.68844,0.00023,18.9293]
[1777127231491,28.28,77736.93,89.7,-0.68858,0.00023,18.92545]
[1777127233770,28.28,77736.1,89.7,-0.68877,0.00023,18.92016]
[1777127233776,28.28,77736.1,89.7,-0.68877,0.00023,18.92016]
[1777127233869,28.28,77736.73,89.7,-0.68862,0.00023,18.92421]
[1777127235519,28.28,77741.03,89.7,-0.68762,0.00023,18.95168]
[1777127240556,28.28,77741.7,89.7,-0.68746,0.00023,18.95599]
[1777127245591,28.28,77741.65,89.7,-0.68747,0.00023,18.95572]
[1777127246773,28.28,77741.65,89.7,-0.68747,0.00023,18.95572]
[1777127248790,28.28,77741.97,89.7,-0.68739,0.00023,18.95779]
[1777127254653,28.28,77742.11,89.7,-0.68739,0.00023,18.95406]
[1777127259689,28.28,77742.29,89.7,-0.68734,0.00023,18.95531]
[1777127264723,28.28,77742.08,89.7,-0.68739,0.00023,18.95408]
[1777127269758,28.28,77742.52,89.7,-0.68729,0.00023,18.95686]
[1777127274794,28.28,77742.01,89.7,-0.68741,0.00023,18.95358]
[1777127279829,28.28,77742.3,89.7,-0.68734,0.00023,18.9554]
[1777127285872,28.28,77741.91,89.7,-0.68743,0.00023,18.9529]
[1777127290906,28.28,77742.12,89.7,-0.68738,0.00023,18.95424]
[1777127295941,28.28,77744.72,89.7,-0.68677,0.00023,18.97075]
[1777127300976,28.28,77744.5,89.7,-0.68683,0.00023,18.96931]
[1777127305007,28.28,77748.97,89.7,-0.68578,0.00023,18.99758]
[1777127306012,28.28,77752.88,89.7,-0.68486,0.00023,19.02223]
[1777127311054,28.28,77754.75,89.7,-0.68446,0.00023,19.02915]
[1777127315082,28.28,77757.58,89.7,-0.68381,0.00024,19.04677]
[1777127320117,28.28,77757.87,89.7,-0.68373,0.00024,19.04864]
[1777127329180,28.28,77757.44,89.7,-0.68383,0.00024,19.046]
[1777127337236,28.28,77756.67,89.7,-0.68401,0.00023,19.04122]
[1777127343277,28.28,77757.42,89.7,-0.68383,0.00024,19.04598]
[1777127344775,28.28,77757.42,89.7,-0.68383,0.00024,19.04598]
[1777127348776,28.28,77758.34,89.7,-0.68362,0.00024,19.05177]
[1777127354354,28.28,77758.36,89.7,-0.68361,0.00024,19.05189]
[1777127360396,28.28,77760.73,89.7,-0.68306,0.00024,19.0667]
[1777127365431,28.28,77762.62,89.7,-0.68261,0.00024,19.07839]
[1777127370466,28.28,77760.4,89.7,-0.68314,0.00024,19.06445]
[1777127375502,28.28,77756.57,89.7,-0.68408,0.00024,19.03572]
[1777127380537,28.28,77756.51,89.7,-0.68409,0.00023,19.03537]
[1777127385572,28.28,77756.37,89.7,-0.68412,0.00023,19.03452]
[1777127388592,28.28,77751.88,89.7,-0.68518,0.00023,19.00632]
[1777127391613,28.28,77748.71,89.7,-0.68592,0.00023,18.98623]
[1777127396651,28.28,77749.91,89.7,-0.68564,0.00023,18.99374]
[1777127401685,28.28,77749.92,89.7,-0.68564,0.00023,18.99374]
[1777127405138,28.28,77750.0,89.7,-0.68563,0.00023,18.99423]
[1777127410748,28.28,77752.19,89.7,-0.68512,0.00023,19.00796]
[1777127416791,28.28,77752.08,89.7,-0.68515,0.00023,19.00716]
[1777127423839,28.28,77753.19,89.7,-0.68489,0.00023,19.01409]
[1777127428876,28.28,77753.19,89.7,-0.68489,0.00023,19.01401]
[1777127431371,28.28,77753.19,89.7,-0.68489,0.00023,19.01401]
[1777127437939,28.28,77753.25,89.7,-0.68492,0.00023,19.00953]
[1777127442974,28.28,77751.84,89.7,-0.68525,0.00023,19.00056]
[1777127448010,28.28,77752.11,89.7,-0.68518,0.00023,19.00253]
[1777127453045,28.28,77752.15,89.7,-0.68516,0.00023,19.00306]
[1777127459476,28.28,77751.92,89.7,-0.6852,0.00023,19.00184]
[1777127460511,28.28,77751.94,89.7,-0.68519,0.00023,19.00216]
[1777127460531,28.28,77751.94,89.7,-0.68519,0.00023,19.00216]
[1777127461524,28.28,77751.66,89.7,-0.68525,0.00023,19.00046]
[1777127461781,28.28,77751.66,89.7,-0.68525,0.00023,19.00046]
[1777127462108,28.28,77751.36,89.7,-0.68532,0.00023,18.99863]
[1777127467142,28.28,77751.23,89.7,-0.68534,0.00023,18.99814]
[1777127472177,28.29,77750.29,89.7,-0.68555,0.00023,18.99256]
[1777127478227,28.29,77750.56,89.7,-0.68546,0.00023,18.99479]
[1777127487292,28.29,77751.18,89.7,-0.68529,0.00023,18.99938]
[1777127490313,28.3,77754.64,89.7,-0.68447,0.00023,19.02136]
[1777127495348,28.3,77755.72,89.7,-0.68424,0.00023,19.02364]
[1777127500383,28.3,77755.12,89.7,-0.68438,0.00023,19.02005]
[1777127505418,28.3,77755.24,89.7,-0.68434,0.00023,19.02095]
[1777127507763,28.3,77755.06,89.7,-0.68438,0.00023,19.01984]
[1777127508796,28.3,77755.06,89.7,-0.68438,0.00023,19.01986]
[1777127516495,28.3,77755.22,89.7,-0.68434,0.00023,19.02101]
[1777127521530,28.3,77753.74,89.7,-0.68469,0.00023,19.01176]
[1777127526565,28.3,77754.33,89.7,-0.68455,0.00023,19.01551]
[1777127532606,28.3,77754.44,89.7,-0.68452,0.00023,19.01621]
[1777127538648,28.3,77754.12,89.7,-0.68459,0.00023,19.01419]
[1777127539655,28.3,77758.38,89.7,-0.68359,0.00024,19.04089]
[1777127540662,28.3,77762.06,89.7,-0.68273,0.00024,19.06386]
[1777127545698,28.3,77763.25,89.7,-0.68246,0.00024,19.07102]
[1777127551739,28.3,77763.43,89.7,-0.68246,0.00024,19.06712]
[1777127556774,28.3,77763.53,89.7,-0.68245,0.00024,19.06756]
[1777127560093,28.3,77763.53,89.7,-0.68245,0.00024,19.0675]
[1777127560777,28.3,77763.53,89.7,-0.68245,0.00024,19.06747]
[1777127561331,28.3,77763.53,89.7,-0.68245,0.00024,19.06747]
[1777127561407,28.29,77763.53,89.7,-0.68245,0.00024,19.06742]
[1777127574903,28.29,77763.92,89.7,-0.68237,0.00024,19.06951]
[1777127579937,28.29,77763.91,89.7,-0.68238,0.00024,19.06935]
[1777127584972,28.29,77765.21,89.7,-0.68208,0.00024,19.07734]
[1777127586597,28.29,77765.28,89.7,-0.68206,0.00024,19.07776]
[1777127590736,28.29,77765.56,89.7,-0.68199,0.00024,19.07959]
[1777127596049,28.29,77764.99,89.7,-0.68212,0.00024,19.07623]
[1777127601084,28.29,77760.94,89.7,-0.68307,0.00024,19.05098]
[1777127606119,28.29,77762.04,89.7,-0.68282,0.00024,19.05781]
[1777127612162,28.29,77762.88,89.7,-0.68266,0.00024,19.05813]
[1777127616190,28.29,77760.39,89.7,-0.68325,0.00024,19.04254]
[1777127621225,28.29,77759.92,89.7,-0.68336,0.00024,19.03959]
[1777127626260,28.29,77760.87,89.7,-0.68314,0.00024,19.04552]
[1777127631296,28.29,77760.84,89.7,-0.68314,0.00024,19.0453]
[1777127637338,28.29,77760.92,89.7,-0.68313,0.00024,19.04575]
[1777127642373,28.29,77759.81,89.7,-0.68339,0.00024,19.03878]
[1777127647407,28.29,77761.03,89.7,-0.6831,0.00024,19.04637]
[1777127653450,28.29,77761.26,89.7,-0.68305,0.00024,19.04773]
[1777127658484,28.29,77761.25,89.7,-0.68306,0.00024,19.04761]
[1777127663520,28.29,77764.32,89.7,-0.68234,0.00024,19.06667]
[1777127669562,28.29,77765.18,89.7,-0.68214,0.00024,19.07185]
[1777127675605,28.29,77764.42,89.7,-0.68236,0.00024,19.06223]
[1777127686682,28.29,77756.95,89.7,-0.68413,0.00024,19.01537]
[1777127687689,28.29,77752.98,89.7,-0.68506,0.00023,18.99041]
[1777127692724,28.29,77748.64,89.7,-0.68608,0.00023,18.96305]
[1777127693731,28.29,77745.67,89.7,-0.68678,0.00023,18.94427]
[1777127698765,28.29,77743.73,89.7,-0.68722,0.00023,18.93226]
[1777127703801,28.29,77742.71,89.7,-0.68746,0.00023,18.92559]
[1777127708836,28.29,77742.75,89.7,-0.68746,0.00023,18.92568]
[1777127714877,28.28,77742.65,89.7,-0.68749,0.00023,18.92484]
[1777127723941,28.28,77742.35,89.7,-0.68757,0.00023,18.92263]
[1777127729983,28.28,77742.53,89.7,-0.68754,0.00023,18.92346]
[1777127738200,28.28,77742.15,89.7,-0.68767,0.00023,18.91618]
[1777127739183,28.28,77742.15,89.7,-0.68769,0.00023,18.91586]
[1777127739284,28.28,77742.15,89.7,-0.68769,0.00023,18.9158]
[1777127742776,28.28,77741.99,89.7,-0.68773,0.00023,18.91462]
[1777127745446,28.28,77741.99,89.7,-0.68773,0.00023,18.91456]
[1777127746453,28.28,77741.99,89.7,-0.68774,0.00023,18.91446]
[1777127752137,28.27,77743.32,89.7,-0.68745,0.00023,18.92235]
[1777127761199,28.27,77743.05,89.7,-0.68754,0.00023,18.91981]
[1777127768772,28.27,77743.17,89.7,-0.68752,0.00023,18.92047]
[1777127769796,28.26,77743.06,89.7,-0.68757,0.00023,18.91907]
[1777127772278,28.26,77739.65,89.7,-0.68838,0.00023,18.89702]
[1777127775300,28.26,77737.2,89.7,-0.68896,0.00023,18.88111]
[1777127780335,28.26,77736.72,89.7,-0.68909,0.00023,18.87762]
[1777127785370,28.25,77736.29,89.7,-0.68921,0.00023,18.87438]
[1777127790405,28.25,77736.88,89.7,-0.68909,0.00023,18.87766]
[1777127797453,28.25,77736.77,89.7,-0.68918,0.00023,18.87144]
[1777127806517,28.24,77737.53,89.7,-0.68905,0.00023,18.87521]
[1777127807323,28.24,77737.53,89.7,-0.68905,0.00023,18.87521]
[1777127808316,28.24,77737.4,89.7,-0.68908,0.00023,18.87425]
[1777127815589,28.23,77736.81,89.7,-0.68926,0.00023,18.86935]
[1777127820623,28.23,77736.86,89.7,-0.68927,0.00023,18.86913]
[1777127826666,28.23,77736.75,89.7,-0.68932,0.00023,18.86781]
[1777127831701,28.22,77735.62,89.7,-0.6896,0.00023,18.86009]
[1777127836737,28.22,77736.62,89.7,-0.68938,0.00023,18.8661]
[1777127841772,28.22,77736.38,89.7,-0.68945,0.00023,18.86418]
[1777127847813,28.22,77736.58,89.7,-0.68942,0.00023,18.86504]
[1777127852849,28.21,77736.41,89.7,-0.68951,0.00023,18.85886]
[1777127858891,28.21,77736.32,89.7,-0.68955,0.00023,18.85793]
[1777127863926,28.21,77736.3,89.7,-0.68956,0.00023,18.85753]
[1777127868961,28.21,77736.22,89.7,-0.68959,0.00023,18.85675]
[1777127877019,28.21,77736.61,89.7,-0.68951,0.00023,18.85889]
[1777127883061,28.21,77736.15,89.7,-0.68963,0.00023,18.85567]
[1777127888096,28.2,77737.04,89.7,-0.68943,0.00023,18.8612]
[1777127889103,28.2,77739.49,89.7,-0.68886,0.00023,18.87689]
[1777127894137,28.2,77741.19,89.7,-0.68847,0.00023,18.88748]
[1777127899172,28.2,77741.13,89.7,-0.68849,0.00023,18.8868]
[1777127905214,28.2,77740.82,89.7,-0.68858,0.00023,18.88449]
[1777127910250,28.2,77739.19,89.7,-0.68897,0.00023,18.87379]
[1777127916292,28.2,77738.77,89.7,-0.68912,0.00023,18.86609]
[1777127921326,28.19,77738.87,89.7,-0.6891,0.00023,18.86655]
[1777127925013,28.19,77738.94,89.7,-0.68909,0.00023,18.86693]
[1777127926096,28.19,77739.08,89.7,-0.68906,0.00023,18.86776]
[1777127932404,28.19,77739.25,89.7,-0.68903,0.00023,18.86858]
[1777127937438,28.19,77739.34,89.7,-0.68901,0.00023,18.86898]
[1777127942474,28.19,77747.59,89.7,-0.68708,0.00024,18.92157]
[1777127943480,28.19,77751.88,89.7,-0.68607,0.00024,18.94885]
[1777127944488,28.19,77756.14,89.7,-0.68507,0.00024,18.9758]
[1777127949523,28.19,77755.34,89.7,-0.68525,0.00024,18.9708]
[1777127954558,28.19,77755.55,89.7,-0.6852,0.00024,18.9721]
[1777127959593,28.19,77755.75,89.7,-0.68516,0.00024,18.97318]
[1777127965637,28.19,77755.7,89.7,-0.68517,0.00024,18.97296]
[1777127970672,28.19,77755.67,89.7,-0.68518,0.00024,18.97284]
[1777127973693,28.19,77758.77,89.7,-0.68448,0.00024,18.98769]
[1777127977720,28.19,77761.61,89.7,-0.68381,0.00024,19.00556]
[1777127984770,28.19,77762.6,89.7,-0.68357,0.00024,19.01184]
[1777127994841,28.19,77763.55,89.7,-0.68335,0.00024,19.01782]
[1777128002897,28.19,77763.57,89.7,-0.68334,0.00024,19.01794]
[1777128007931,28.19,77763.59,89.7,-0.68334,0.00024,19.01806]
[1777128008771,28.19,77763.59,89.7,-0.68334,0.00024,19.01806]
[1777128012779,28.19,77763.11,89.7,-0.68345,0.00024,19.01504]
[1777128012967,28.19,77757.62,89.7,-0.68475,0.00024,18.98044]
[1777128014981,28.19,77754.86,89.7,-0.68541,0.00024,18.96293]
[1777128020017,28.19,77753.84,89.7,-0.68565,0.00024,18.95634]
[1777128025051,28.19,77752.49,89.7,-0.68597,0.00024,18.94764]
[1777128030086,28.19,77750.58,89.7,-0.68644,0.00024,18.93513]
[1777128035121,28.18,77751.31,89.7,-0.68632,0.00024,18.93462]
[1777128041163,28.18,77751.53,89.7,-0.68628,0.00024,18.93557]
[1777128042170,28.18,77756.2,89.7,-0.68519,0.00024,18.96509]
[1777128047206,28.18,77758.01,89.7,-0.68478,0.00024,18.97602]
[1777128052239,28.17,77758.57,89.7,-0.68467,0.00024,18.97903]
[1777128058282,28.17,77759.3,89.7,-0.68452,0.00024,18.98298]
[1777128063640,28.17,77760.45,89.7,-0.68426,0.00024,18.98979]
[1777128066780,28.17,77762.9,89.7,-0.68369,0.00024,19.00504]
[1777128068771,28.17,77762.9,89.7,-0.6837,0.00024,19.00492]
[1777128072768,28.16,77762.9,89.7,-0.6837,0.00024,19.00486]
[1777128078778,28.16,77762.9,89.7,-0.68371,0.00024,19.00445]
[1777128084770,28.16,77763.72,89.7,-0.68354,0.00024,19.00918]
[1777128091513,28.16,77764.54,89.7,-0.6834,0.00024,19.00913]
[1777128096160,28.16,77764.54,89.7,-0.6834,0.00024,19.00895]
[1777128097188,28.15,77764.54,89.7,-0.68341,0.00024,19.00883]
[1777128105612,28.15,77764.62,89.7,-0.68339,0.00024,19.00922]
[1777128115610,28.15,77764.69,89.7,-0.68338,0.00024,19.00961]
[1777128120717,28.15,77768.45,89.7,-0.68252,0.00024,19.03244]
[1777128124772,28.15,77769.67,89.7,-0.68223,0.00024,19.0399]
[1777128124873,28.15,77769.69,89.7,-0.68223,0.00024,19.03997]
[1777128130786,28.15,77769.21,89.7,-0.68236,0.00024,19.03666]
[1777128135822,28.14,77768.69,89.7,-0.68249,0.00024,19.03316]
[1777128140856,28.14,77766.55,89.7,-0.68301,0.00024,19.01953]
[1777128145892,28.14,77765.8,89.7,-0.68319,0.00024,19.01465]
[1777128151934,28.14,77765.16,89.7,-0.68339,0.00024,19.00569]
[1777128156968,28.14,77765.25,89.7,-0.68337,0.00024,19.00614]
[1777128162003,28.14,77764.8,89.7,-0.68348,0.00024,19.00322]
[1777128167039,28.14,77765.35,89.7,-0.68336,0.00024,19.00655]
[1777128172075,28.14,77765.38,89.7,-0.68335,0.00024,19.00659]
[1777128178118,28.14,77765.19,89.7,-0.6834,0.00024,19.00525]
[1777128183153,28.14,77765.19,89.7,-0.68341,0.00024,19.00516]
[1777128189195,28.14,77763.84,89.7,-0.68373,0.00024,18.99657]
[1777128195237,28.14,77764.67,89.7,-0.68354,0.00024,19.00172]
[1777128200272,28.13,77764.34,89.7,-0.68362,0.00024,18.99959]
[1777128207321,28.13,77765.21,89.7,-0.68342,0.00024,19.00496]
[1777128212355,28.13,77765.18,89.7,-0.68346,0.00024,18.99991]
[1777128217391,28.13,77765.1,89.7,-0.68349,0.00024,18.99931]
[1777128223433,28.13,77763.31,89.7,-0.68391,0.00024,18.98793]
[1777128224439,28.13,77759.14,89.7,-0.68491,0.00024,18.96154]
[1777128228468,28.13,77756.02,89.7,-0.68565,0.00024,18.94153]
[1777128234509,28.13,77756.55,89.7,-0.68555,0.00024,18.94438]
[1777128241243,28.13,77757.49,89.7,-0.68533,0.00024,18.95015]
[1777128242293,28.12,77757.49,89.7,-0.68534,0.00024,18.94989]
[1777128242775,28.12,77757.49,89.7,-0.68534,0.00024,18.94989]
[1777128242819,28.12,77757.49,89.7,-0.68534,0.00024,18.94982]
[1777128248610,28.12,77757.72,89.7,-0.68531,0.00024,18.95087]
[1777128250346,28.12,77757.72,89.7,-0.68531,0.00024,18.95087]
[1777128251366,28.12,77757.72,89.7,-0.68531,0.00024,18.95071]
[1777128257673,28.12,77757.13,89.7,-0.68547,0.00024,18.94639]
[1777128263715,28.11,77757.6,89.7,-0.68538,0.00024,18.94887]
[1777128273785,28.11,77757.6,89.7,-0.68545,0.00024,18.94327]
[1777128278820,28.11,77757.64,89.7,-0.68546,0.00024,18.94311]
[1777128284867,28.1,77757.54,89.7,-0.6855,0.00024,18.94198]
[1777128292923,28.1,77757.8,89.7,-0.68547,0.00024,18.94298]
[1777128297958,28.1,77757.77,89.7,-0.68549,0.00024,18.94238]
[1777128302993,28.09,77757.71,89.7,-0.68552,0.00024,18.94159]
[1777128310042,28.09,77757.63,89.7,-0.68556,0.00024,18.94051]
[1777128315494,28.09,77757.73,89.7,-0.68555,0.00024,18.94083]
[1777128321119,28.08,77757.71,89.7,-0.68558,0.00024,18.94004]
[1777128326154,28.08,77758.31,89.7,-0.68545,0.00024,18.94345]
[1777128332196,28.08,77758.25,89.7,-0.68552,0.00024,18.93783]
[1777128337231,28.08,77757.77,89.7,-0.68565,0.00024,18.93439]
[1777128340461,28.08,77758.28,89.7,-0.68553,0.00024,18.93756]
[1777128341258,28.07,77762.19,89.7,-0.68461,0.00024,18.96213]
[1777128347301,28.07,77764.35,89.7,-0.68412,0.00024,18.97526]
[1777128352335,28.07,77764.15,89.7,-0.68418,0.00024,18.97358]
[1777128357371,28.07,77765.12,89.7,-0.68397,0.00024,18.97931]
[1777128364420,28.06,77764.98,89.7,-0.68402,0.00024,18.97796]
[1777128369454,28.06,77763.98,89.7,-0.68427,0.00024,18.97139]
[1777128374490,28.06,77763.26,89.7,-0.68445,0.00024,18.96662]
[1777128379525,28.06,77763.94,89.7,-0.68429,0.00024,18.97072]
[1777128383293,28.06,77763.75,89.7,-0.68434,0.00024,18.96944]
[1777128384296,28.06,77763.89,89.7,-0.68431,0.00024,18.97028]
[1777128383553,28.06,77763.85,89.7,-0.68432,0.00024,18.96999]
[1777128388588,28.06,77764.04,89.7,-0.68428,0.00024,18.97099]
[1777128393622,28.06,77763.82,89.7,-0.68438,0.00024,18.96465]
[1777128398658,28.06,77763.59,89.7,-0.68444,0.00024,18.96303]
[1777128403692,28.05,77763.86,89.7,-0.68438,0.00024,18.96456]
[1777128407727,28.05,77760.24,89.7,-0.68525,0.00024,18.94147]
[1777128409743,28.05,77756.85,89.7,-0.68606,0.00024,18.91984]
[1777128411755,28.05,77754.44,89.7,-0.68663,0.00024,18.90443]
[1777128416790,28.05,77752.64,89.7,-0.68705,0.00024,18.89316]
[1777128421825,28.06,77752.85,89.7,-0.68699,0.00024,18.89478]
[1777128426860,28.06,77753.49,89.7,-0.68682,0.00024,18.89913]
[1777128431895,28.06,77753.62,89.7,-0.68679,0.00024,18.90008]
[1777128436931,28.06,77753.89,89.7,-0.68673,0.00024,18.90168]
[1777128441966,28.06,77753.66,89.7,-0.68679,0.00024,18.90006]
[1777128447001,28.06,77754.14,89.7,-0.68668,0.00024,18.90296]
[1777128452036,28.05,77754.67,89.7,-0.6866,0.00024,18.90139]
[1777128457070,28.05,77754.27,89.7,-0.6867,0.00024,18.89864]
[1777128462106,28.05,77754.26,89.7,-0.68671,0.00024,18.89837]
[1777128467141,28.05,77752.98,89.7,-0.68702,0.00024,18.88998]
[1777128472176,28.05,77751.54,89.7,-0.68737,0.00024,18.88058]
[1777128475662,28.05,77752.47,89.7,-0.68716,0.00024,18.88643]
[1777128476652,28.05,77751.46,89.7,-0.6874,0.00024,18.87992]
[1777128477211,28.05,77752.5,89.7,-0.68715,0.00024,18.88655]
[1777128478781,28.05,77752.7,89.7,-0.68711,0.00024,18.88779]
[1777128484260,28.05,77752.85,89.7,-0.68708,0.00024,18.88852]
[1777128489294,28.05,77752.57,89.7,-0.68715,0.00024,18.88648]
[1777128495337,28.04,77752.5,89.7,-0.68718,0.00024,18.88585]
[1777128502386,28.04,77752.57,89.7,-0.68717,0.00024,18.88621]
[1777128508427,28.04,77751.94,89.7,-0.68731,0.00024,18.88219]
[1777128513463,28.04,77752.0,89.7,-0.68733,0.00024,18.87787]
[1777128518497,28.04,77752.27,89.7,-0.68727,0.00024,18.87968]
[1777128527562,28.05,77752.26,89.7,-0.68726,0.00024,18.8798]
[1777128533603,28.05,77752.52,89.7,-0.6872,0.00024,18.8816]
[1777128538639,28.05,77752.58,89.7,-0.68718,0.00024,18.88213]
[1777128543673,28.05,77752.62,89.7,-0.68716,0.00024,18.88253]
[1777128548709,28.05,77752.81,89.7,-0.68711,0.00024,18.88389]
[1777128551729,28.05,77756.82,89.7,-0.68616,0.00024,18.90956]
[1777128552737,28.05,77759.75,89.7,-0.68546,0.00024,18.9282]
[1777128560792,28.05,77760.47,89.7,-0.68528,0.00024,18.93308]
[1777128565827,28.05,77762.24,89.7,-0.68485,0.00024,18.94448]
[1777128572877,28.05,77763.74,89.7,-0.68453,0.00024,18.9494]
[1777128576905,28.05,77771.05,89.7,-0.68278,0.00024,18.99559]
[1777128580933,28.05,77773.91,89.7,-0.6821,0.00024,19.01345]
[1777128584136,28.05,77774.59,89.7,-0.68194,0.00024,19.01765]
[1777128585968,28.05,77778.09,89.7,-0.68111,0.00024,19.03947]
[1777128587981,28.05,77772.36,89.7,-0.68248,0.00024,19.00362]
[1777128592015,28.05,77766.39,89.7,-0.6839,0.00024,18.96613]
[1777128593022,28.05,77761.84,89.7,-0.68498,0.00024,18.93739]
[1777128594523,28.05,77761.84,89.7,-0.68498,0.00024,18.93739]
[1777128601079,28.06,77756.97,89.7,-0.68611,0.00024,18.90696]
[1777128606117,28.06,77754.94,89.7,-0.6866,0.00024,18.89387]
[1777128613166,28.05,77754.94,89.7,-0.68661,0.00024,18.89354]
[1777128620215,28.05,77755.61,89.7,-0.68647,0.00024,18.89744]
[1777128625249,28.05,77755.22,89.7,-0.68657,0.00024,18.89468]
[1777128631292,28.05,77755.4,89.7,-0.68658,0.00024,18.89074]
[1777128636327,28.05,77755.45,89.7,-0.68657,0.00024,18.8908]
[1777128645390,28.04,77755.28,89.7,-0.68663,0.00024,18.88926]
[1777128650426,28.04,77754.8,89.7,-0.68675,0.00024,18.88595]
[1777128655461,28.04,77754.25,89.7,-0.68689,0.00024,18.88222]
[1777128660496,28.04,77754.51,89.7,-0.68684,0.00024,18.88365]
[1777128669560,28.04,77754.12,89.7,-0.68695,0.00024,18.88082]
[1777128674595,28.04,77754.17,89.7,-0.68694,0.00024,18.88096]
[1777128679629,28.04,77753.93,89.7,-0.687,0.00024,18.87926]
[1777128684665,28.03,77750.69,89.7,-0.68778,0.00024,18.85836]
[1777128689700,28.03,77750.8,89.7,-0.68775,0.00024,18.85906]
[1777128693729,28.03,77747.76,89.7,-0.68851,0.00024,18.83476]
[1777128698764,28.04,77747.56,89.7,-0.68855,0.00024,18.83364]
[1777128703799,28.04,77747.7,89.7,-0.68851,0.00024,18.83474]
[1777128709841,28.04,77746.07,89.7,-0.68888,0.00024,18.8245]
[1777128711854,28.04,77742.73,89.7,-0.68967,0.00024,18.80304]
[1777128716889,28.04,77741.8,89.7,-0.68987,0.00024,18.79742]
[1777128721925,28.04,77735.87,89.7,-0.69126,0.00024,18.75933]
[1777128724946,28.05,77733.22,89.7,-0.69187,0.00024,18.7423]
[1777128729981,28.05,77731.34,89.7,-0.6923,0.00024,18.73043]
[1777128737033,28.05,77732.7,89.7,-0.69196,0.00024,18.73975]
[1777128738039,28.05,77737.0,89.7,-0.69095,0.00024,18.76781]
[1777128743075,28.05,77739.04,89.7,-0.69046,0.00024,18.78113]
[1777128749117,28.05,77739.0,89.7,-0.69047,0.00024,18.78095]
[1777128754151,28.05,77738.97,89.7,-0.69051,0.00024,18.77608]
[1777128765229,28.05,77738.87,89.7,-0.69052,0.00024,18.77572]
[1777128773286,28.06,77739.62,89.7,-0.69033,0.00024,18.78085]
[1777128778954,28.06,77739.68,89.7,-0.69032,0.00024,18.78135]
[1777128779983,28.06,77739.67,89.7,-0.69032,0.00024,18.78139]
[1777128786376,28.06,77739.54,89.7,-0.69034,0.00024,18.78081]
[1777128793428,28.06,77739.91,89.7,-0.69024,0.00024,18.7835]
[1777128798464,28.06,77739.6,89.7,-0.6903,0.00024,18.7817]
[1777128803500,28.06,77739.63,89.7,-0.69029,0.00024,18.78211]
[1777128808534,28.06,77739.69,89.7,-0.69026,0.00024,18.78272]
[1777128813569,28.06,77739.49,89.7,-0.69034,0.00024,18.77688]
[1777128819611,28.07,77738.99,89.7,-0.69045,0.00024,18.77393]
[1777128828675,28.07,77739.39,89.7,-0.69033,0.00024,18.77703]
[1777128833710,28.07,77739.24,89.7,-0.69036,0.00024,18.7763]
[1777128843779,28.07,77739.26,89.7,-0.69034,0.00024,18.77694]
[1777128848814,28.08,77739.56,89.7,-0.69026,0.00024,18.77913]
[1777128856398,28.08,77739.33,89.7,-0.69031,0.00024,18.77768]
[1777128862913,28.08,77739.05,89.7,-0.69035,0.00024,18.77651]
[1777128866832,28.08,77737.46,89.7,-0.69072,0.00024,18.76629]
[1777128867044,28.08,77738.15,89.7,-0.69056,0.00024,18.77083]
[1777128867424,28.08,77733.16,89.7,-0.69173,0.00024,18.73844]
[1777128868145,28.08,77733.16,89.7,-0.69173,0.00024,18.73844]
[1777128868237,28.08,77693.31,89.7,-0.70105,0.00023,18.47382]
[1777128869103,28.08,77696.25,89.7,-0.70036,0.00023,18.4939]
[1777128870973,28.08,77696.97,89.7,-0.70019,0.00023,18.4989]
[1777128876008,28.09,77694.16,89.7,-0.70085,0.00023,18.47595]
[1777128877013,28.09,77691.68,89.7,-0.70142,0.00023,18.4593]
[1777128880035,28.09,77696.49,89.7,-0.70029,0.00023,18.49217]
[1777128885070,28.09,77697.86,89.7,-0.69995,0.00023,18.50196]
[1777128891113,28.1,77700.39,89.7,-0.69934,0.00023,18.51966]
[1777128894133,28.1,77704.62,89.7,-0.69834,0.00023,18.54844]
[1777128899169,28.1,77702.74,89.7,-0.69874,0.00023,18.53675]
[1777128904204,28.11,77701.69,89.7,-0.69895,0.00023,18.53068]
[1777128909240,28.11,77702.15,89.7,-0.69881,0.00023,18.53474]
[1777128914274,28.12,77702.15,89.7,-0.69877,0.00023,18.53571]
[1777128919310,28.12,77701.84,89.7,-0.69881,0.00023,18.53462]
[1777128924346,28.13,77701.76,89.7,-0.6988,0.00023,18.53479]
[1777128929380,28.13,77699.56,89.7,-0.69929,0.00023,18.52078]
[1777128935422,28.14,77700.66,89.7,-0.69903,0.00023,18.5245]
[1777128940458,28.14,77699.31,89.7,-0.69931,0.00023,18.51648]
[1777128945494,28.15,77699.41,89.7,-0.69925,0.00023,18.51815]
[1777128950528,28.15,77698.68,89.7,-0.69938,0.00023,18.51426]
[1777128955564,28.16,77698.93,89.7,-0.69929,0.00023,18.51693]
[1777128960599,28.16,77698.95,89.7,-0.69925,0.00023,18.51785]
[1777128965633,28.17,77698.42,89.7,-0.69935,0.00023,18.51496]
[1777128972682,28.17,77698.1,89.7,-0.69941,0.00023,18.51328]
[1777128973689,28.17,77691.04,89.7,-0.70105,0.00023,18.46593]
[1777128974697,28.17,77688.61,89.7,-0.70161,0.00023,18.44958]
[1777128976710,28.17,77685.73,89.7,-0.70227,0.00023,18.43029]
[1777128981746,28.17,77684.46,89.7,-0.70254,0.00023,18.42223]
[1777128987788,28.18,77684.27,89.7,-0.70257,0.00023,18.42153]
[1777128992823,28.18,77681.58,89.7,-0.70321,0.00023,18.39887]
[1777128997858,28.18,77681.45,89.7,-0.70323,0.00023,18.39842]
[1777129002893,28.18,77681.05,89.7,-0.7033,0.00023,18.39607]
[1777129007945,28.18,77680.94,89.7,-0.70333,0.00023,18.3954]
[1777129008957,28.18,77680.94,89.7,-0.70333,0.00023,18.3954]
[1777129009228,28.19,77680.94,89.7,-0.70332,0.00023,18.39576]
[1777129014977,28.19,77680.26,89.7,-0.70346,0.00023,18.39156]
[1777129019520,28.19,77680.24,89.7,-0.70346,0.00023,18.39156]
[1777129019623,28.19,77680.2,89.7,-0.70346,0.00023,18.39143]
[1777129020546,28.19,77680.2,89.7,-0.70346,0.00023,18.39143]
[1777129020838,28.19,77680.19,89.7,-0.70346,0.00023,18.39143]
[1777129026054,28.19,77678.8,89.7,-0.70377,0.00023,18.38242]
[1777129031089,28.19,77677.41,89.7,-0.70407,0.00023,18.37334]
[1777129036628,28.2,77677.02,89.7,-0.70416,0.00023,18.37092]
[1777129046194,28.2,77675.54,89.7,-0.70446,0.00023,18.36179]
[1777129051228,28.2,77675.42,89.7,-0.70452,0.00023,18.35651]
[1777129056263,28.2,77675.98,89.7,-0.70437,0.00023,18.36069]
[1777129061298,28.21,77676.09,89.7,-0.70434,0.00023,18.36178]
[1777129066333,28.21,77675.47,89.7,-0.70447,0.00023,18.35792]
[1777129071369,28.21,77675.55,89.7,-0.70444,0.00023,18.35886]
[1777129072866,28.21,77675.55,89.7,-0.70444,0.00023,18.35886]
[1777129072966,28.21,77675.55,89.7,-0.70443,0.00023,18.35902]
[1777129073875,28.21,77675.55,89.7,-0.70443,0.00023,18.35902]
[1777129073975,28.21,77675.56,89.7,-0.70442,0.00023,18.35916]
[1777129079427,28.21,77673.53,89.7,-0.70488,0.00023,18.34573]
[1777129084461,28.22,77673.57,89.7,-0.70485,0.00023,18.34643]
[1777129088490,28.22,77675.88,89.7,-0.70431,0.00023,18.36251]
[1777129093524,28.22,77676.74,89.7,-0.7041,0.00023,18.36868]
[1777129098560,28.22,77677.28,89.7,-0.70396,0.00023,18.37271]
[1777129103595,28.22,77677.49,89.7,-0.7039,0.00023,18.37461]
[1777129110383,28.22,77677.28,89.7,-0.70394,0.00023,18.37347]
[1777129115678,28.23,77677.26,89.7,-0.70395,0.00023,18.36937]
[1777129121720,28.23,77678.41,89.7,-0.70366,0.00023,18.37778]
[1777129126756,28.23,77679.74,89.7,-0.70334,0.00023,18.38721]
[1777129131791,28.24,77680.17,89.7,-0.70323,0.00023,18.39053]
[1777129136825,28.24,77680.16,89.7,-0.70322,0.00023,18.39085]
[1777129145889,28.24,77679.99,89.7,-0.70323,0.00023,18.39051]
[1777129150923,28.24,77679.99,89.7,-0.70321,0.00023,18.39095]
[1777129153485,28.25,77680.13,89.7,-0.70317,0.00023,18.39207]
[1777129153514,28.25,77680.13,89.7,-0.70317,0.00023,18.39207]
[1777129153944,28.25,77680.04,89.7,-0.70319,0.00023,18.39155]
[1777129154493,28.25,77680.04,89.7,-0.70319,0.00023,18.39155]
[1777129155057,28.25,77680.04,89.7,-0.70319,0.00023,18.39173]
[1777129160994,28.25,77680.11,89.7,-0.70315,0.00023,18.39272]
[1777129166037,28.25,77679.71,89.7,-0.70323,0.00023,18.39035]
[1777129171072,28.25,77679.21,89.7,-0.70337,0.00023,18.38263]
[1777129176106,28.26,77679.12,89.7,-0.70337,0.00023,18.38245]
[1777129181142,28.26,77678.75,89.7,-0.70344,0.00023,18.38035]
[1777129186177,28.26,77678.96,89.7,-0.70338,0.00023,18.38218]
[1777129191212,28.26,77679.26,89.7,-0.7033,0.00023,18.3846]
[1777129196247,28.26,77679.35,89.7,-0.70327,0.00023,18.38559]
[1777129201282,28.27,77679.67,89.7,-0.70318,0.00023,18.38812]
[1777129206317,28.27,77678.36,89.7,-0.70347,0.00023,18.3796]
[1777129211352,28.27,77677.17,89.7,-0.70373,0.00023,18.37195]
[1777129216386,28.27,77677.04,89.7,-0.70374,0.00023,18.37148]
[1777129221422,28.27,77676.9,89.7,-0.70376,0.00023,18.37094]
[1777129228471,28.28,77677.22,89.7,-0.70367,0.00023,18.37368]
[1777129233506,28.28,77677.34,89.7,-0.70366,0.00023,18.37005]
[1777129237534,28.28,77675.04,89.7,-0.70418,0.00023,18.35477]
[1777129240557,28.28,77672.34,89.7,-0.70479,0.00023,18.33672]
[1777129245592,28.29,77671.45,89.7,-0.70498,0.00023,18.33108]
[1777129251634,28.29,77671.43,89.7,-0.70497,0.00023,18.33145]
[1777129255662,28.29,77673.84,89.7,-0.7044,0.00023,18.34815]
[1777129256669,28.29,77676.09,89.7,-0.70388,0.00023,18.36351]
[1777129261704,28.29,77677.45,89.7,-0.70356,0.00023,18.37306]
[1777129267747,28.29,77676.49,89.7,-0.70376,0.00023,18.367]
[1777129272781,28.3,77675.72,89.7,-0.70393,0.00023,18.36217]
[1777129277818,28.3,77676.55,89.7,-0.70372,0.00023,18.3682]
[1777129282853,28.3,77676.09,89.7,-0.70381,0.00023,18.36547]
[1777129285873,28.3,77673.52,89.7,-0.7044,0.00023,18.34828]
[1777129290909,28.3,77672.47,89.7,-0.70462,0.00023,18.34165]
[1777129295944,28.31,77672.17,89.7,-0.70471,0.00023,18.33528]
[1777129300979,28.31,77673.69,89.7,-0.70434,0.00023,18.34609]
[1777129306014,28.31,77674.3,89.7,-0.70419,0.00023,18.35067]
[1777129311049,28.31,77674.57,89.7,-0.70411,0.00023,18.35293]
[1777129323134,28.32,77674.63,89.7,-0.70406,0.00023,18.35435]
[1777129329177,28.32,77674.46,89.7,-0.70408,0.00023,18.35378]
[1777129335219,28.32,77674.4,89.7,-0.70408,0.00023,18.35388]
[1777129340253,28.33,77674.21,89.7,-0.70411,0.00023,18.35301]
[1777129347303,28.33,77674.18,89.7,-0.70409,0.00023,18.35339]
[1777129352339,28.33,77677.1,89.7,-0.70345,0.00023,18.36871]
[1777129353345,28.33,77680.01,89.7,-0.70277,0.00023,18.38843]
[1777129354353,28.33,77682.78,89.7,-0.70214,0.00023,18.40713]
[1777129357374,28.33,77685.79,89.7,-0.70144,0.00023,18.42744]
[1777129360394,28.33,77690.44,89.7,-0.70036,0.00023,18.45863]
[1777129365430,28.33,77690.81,89.7,-0.70028,0.00023,18.46113]
[1777129370928,28.33,77690.73,89.7,-0.70029,0.00023,18.46066]
[1777129371023,28.33,77690.73,89.7,-0.70029,0.00023,18.46068]
[1777129371928,28.33,77690.73,89.7,-0.70029,0.00023,18.46068]
[1777129372029,28.33,77690.8,89.7,-0.70028,0.00023,18.46117]
[1777129376506,28.33,77687.1,89.7,-0.70112,0.00023,18.43656]
[1777129381542,28.34,77685.82,89.7,-0.70141,0.00023,18.42827]
[1777129388591,28.34,77685.8,89.7,-0.7014,0.00023,18.4285]
[1777129393626,28.34,77686.81,89.7,-0.70116,0.00023,18.43553]
[1777129399668,28.34,77688.39,89.7,-0.70079,0.00023,18.44633]
[1777129404703,28.34,77688.18,89.7,-0.70083,0.00023,18.44512]
[1777129410749,28.34,77688.38,89.7,-0.70077,0.00023,18.4467]
[1777129411788,28.34,77688.38,89.7,-0.70077,0.00023,18.4467]
[1777129411897,28.34,77688.14,89.7,-0.70087,0.00023,18.4403]
[1777129412789,28.34,77688.14,89.7,-0.70087,0.00023,18.4403]
[1777129412795,28.34,77688.14,89.7,-0.70087,0.00023,18.4403]
[1777129412890,28.34,77688.14,89.7,-0.70086,0.00023,18.44034]
[1777129423839,28.35,77688.37,89.7,-0.70079,0.00023,18.44236]
[1777129428874,28.35,77688.31,89.7,-0.7008,0.00023,18.44218]
[1777129433910,28.35,77688.54,89.7,-0.70074,0.00023,18.44394]
[1777129438945,28.35,77688.72,89.7,-0.70069,0.00023,18.44535]
[1777129443980,28.35,77688.34,89.7,-0.70077,0.00023,18.44303]
[1777129449015,28.35,77688.58,89.7,-0.70071,0.00023,18.44483]
[1777129450582,28.35,77688.67,89.7,-0.70069,0.00023,18.44547]
[1777129450612,28.35,77688.67,89.7,-0.70069,0.00023,18.44547]
[1777129450693,28.35,77688.67,89.7,-0.70068,0.00023,18.44551]
[1777129451593,28.35,77688.67,89.7,-0.70068,0.00023,18.44551]
[1777129452243,28.35,77688.67,89.7,-0.70068,0.00023,18.44554]
[1777129460091,28.35,77688.51,89.7,-0.70071,0.00023,18.44475]
[1777129465127,28.35,77687.78,89.7,-0.70087,0.00023,18.44007]
[1777129470161,28.36,77684.53,89.7,-0.70161,0.00023,18.41849]
[1777129472176,28.36,77681.51,89.7,-0.70234,0.00023,18.39346]
[1777129477211,28.36,77680.99,89.7,-0.70246,0.00023,18.39015]
[1777129482250,28.36,77681.22,89.7,-0.7024,0.00023,18.39187]
[1777129487285,28.36,77681.51,89.7,-0.70233,0.00023,18.39397]
[1777129492934,28.36,77681.67,89.7,-0.70228,0.00023,18.39517]
[1777129493327,28.36,77683.13,89.7,-0.70195,0.00023,18.405]
[1777129493949,28.36,77683.13,89.7,-0.70195,0.00023,18.405]
[1777129494334,28.36,77684.9,89.7,-0.70154,0.00023,18.41692]
[1777129497355,28.36,77687.98,89.7,-0.70083,0.00023,18.4376]
[1777129498362,28.36,77691.35,89.7,-0.70005,0.00023,18.4601]
[1777129503397,28.36,77691.34,89.7,-0.70005,0.00023,18.45993]
[1777129509439,28.36,77691.39,89.7,-0.70005,0.00023,18.4602]
[1777129514473,28.36,77690.86,89.7,-0.70017,0.00023,18.45664]
[1777129517528,28.36,77690.71,89.7,-0.7002,0.00023,18.45564]
[1777129517599,28.36,77690.71,89.7,-0.7002,0.00023,18.45564]
[1777129518524,28.36,77690.71,89.7,-0.7002,0.00023,18.45564]
[1777129519167,28.36,77690.74,89.7,-0.7002,0.00023,18.45585]
[1777129528462,28.36,77690.74,89.7,-0.7002,0.00023,18.45587]
[1777129528489,28.36,77690.57,89.7,-0.70023,0.00023,18.45478]
[1777129529478,28.36,77690.57,89.7,-0.70023,0.00023,18.45478]
[1777129530108,28.36,77690.66,89.7,-0.70021,0.00023,18.45539]
[1777129537638,28.36,77690.58,89.7,-0.70027,0.00023,18.45013]
[1777129543679,28.36,77690.6,89.7,-0.70026,0.00023,18.45038]
[1777129548715,28.36,77692.74,89.7,-0.69975,0.00023,18.46507]
[1777129554757,28.37,77692.88,89.7,-0.69969,0.00023,18.46674]
[1777129562813,28.37,77691.38,89.7,-0.7,0.00023,18.45771]
[1777129567847,28.38,77690.84,89.7,-0.7001,0.00023,18.45468]
[1777129573891,28.38,77691.81,89.7,-0.69986,0.00023,18.46181]
[1777129578926,28.38,77691.84,89.7,-0.69983,0.00023,18.46252]
[1777129583961,28.38,77691.64,89.7,-0.69986,0.00023,18.46171]
[1777129592017,28.39,77692.45,89.7,-0.69968,0.00023,18.46306]
[1777129597052,28.39,77691.75,89.7,-0.69982,0.00023,18.45891]
[1777129602086,28.39,77692.2,89.7,-0.6997,0.00023,18.46244]
[1777129607121,28.4,77692.8,89.7,-0.69954,0.00023,18.46695]
[1777129612327,28.4,77693.27,89.7,-0.69943,0.00023,18.47036]
[1777129612398,28.4,77699.02,89.7,-0.69809,0.00023,18.50865]
[1777129613164,28.4,77703.41,89.7,-0.69707,0.00023,18.53768]
[1777129618355,28.4,77705.73,89.7,-0.69653,0.00023,18.55307]
[1777129624241,28.4,77705.33,89.7,-0.69662,0.00023,18.55054]
[1777129629276,28.4,77703.68,89.7,-0.697,0.00023,18.53972]
[1777129637333,28.4,77705.03,89.7,-0.69668,0.00023,18.54869]
[1777129643377,28.4,77705.05,89.7,-0.69668,0.00023,18.54887]
[1777129648411,28.4,77706.88,89.7,-0.69625,0.00023,18.56093]
[1777129653446,28.4,77706.83,89.7,-0.6963,0.00023,18.55578]
[1777129658481,28.4,77706.63,89.7,-0.69635,0.00023,18.55448]
[1777129670565,28.4,77700.87,89.7,-0.69768,0.00023,18.51662]
[1777129675600,28.4,77701.28,89.7,-0.69759,0.00023,18.51917]
[1777129681642,28.4,77702.51,89.7,-0.69731,0.00023,18.52712]
[1777129686677,28.4,77704.08,89.7,-0.69694,0.00023,18.53773]
[1777129693726,28.4,77704.12,89.7,-0.69692,0.00023,18.53831]
[1777129698760,28.41,77703.63,89.7,-0.69702,0.00023,18.53529]
[1777129704803,28.41,77703.63,89.7,-0.69702,0.00023,18.53547]
[1777129709838,28.41,77703.77,89.7,-0.69698,0.00023,18.53657]
[1777129714873,28.41,77703.81,89.7,-0.697,0.00023,18.53222]
[1777129722120,28.41,77703.86,89.7,-0.69698,0.00023,18.53271]
[1777129728044,28.41,77701.98,89.7,-0.6974,0.00023,18.52069]
[1777129729051,28.41,77698.46,89.7,-0.69822,0.00023,18.49751]
[1777129730059,28.41,77696.04,89.7,-0.69877,0.00023,18.48156]
[1777129731066,28.41,77692.02,89.7,-0.6997,0.00023,18.45498]
[1777129732072,28.41,77684.53,89.7,-0.70142,0.00023,18.40502]
[1777129736101,28.41,77687.83,89.7,-0.70066,0.00023,18.42724]
[1777129741136,28.41,77686.86,89.7,-0.70088,0.00023,18.42087]
[1777129748185,28.41,77686.98,89.7,-0.70085,0.00023,18.42181]
[1777129756241,28.42,77686.77,89.7,-0.70089,0.00023,18.42053]
[1777129761276,28.42,77686.55,89.7,-0.70094,0.00023,18.41903]
[1777129766311,28.42,77684.86,89.7,-0.70133,0.00023,18.40766]
[1777129772352,28.41,77684.84,89.7,-0.70138,0.00023,18.40259]
[1777129777388,28.41,77684.74,89.7,-0.70141,0.00023,18.40185]
[1777129782422,28.41,77684.7,89.7,-0.70142,0.00023,18.4015]
[1777129785049,28.41,77684.7,89.7,-0.70142,0.00023,18.4015]
[1777129785146,28.41,77684.7,89.7,-0.70142,0.00023,18.40145]
[1777129786082,28.41,77684.7,89.7,-0.70142,0.00023,18.40145]
[1777129786094,28.41,77684.7,89.7,-0.70142,0.00023,18.40145]
[1777129786452,28.41,77684.75,89.7,-0.70141,0.00023,18.40177]
[1777129791486,28.41,77684.48,89.7,-0.70147,0.00023,18.39987]
[1777129796521,28.41,77683.88,89.7,-0.70162,0.00023,18.39575]
[1777129801556,28.41,77682.98,89.7,-0.70183,0.00023,18.38962]
[1777129807598,28.41,77680.22,89.7,-0.70246,0.00023,18.37103]
[1777129812632,28.41,77679.4,89.7,-0.70265,0.00023,18.36552]
[1777129817668,28.41,77680.9,89.7,-0.70231,0.00023,18.37561]
[1777129826944,28.41,77680.9,89.7,-0.70231,0.00023,18.37561]
[1777129826962,28.41,77680.9,89.7,-0.70231,0.00023,18.37561]
[1777129827738,28.41,77680.9,89.7,-0.70231,0.00023,18.37555]
[1777129827932,28.41,77680.9,89.7,-0.70231,0.00023,18.37555]
[1777129828744,28.41,77681.48,89.7,-0.70218,0.00023,18.37944]
[1777129837232,28.41,77682.04,89.7,-0.70205,0.00023,18.38317]
[1777129837237,28.41,77682.04,89.7,-0.70205,0.00023,18.38317]
[1777129837808,28.41,77681.88,89.7,-0.70213,0.00023,18.37716]
[1777129838250,28.41,77681.88,89.7,-0.70213,0.00023,18.37716]
[1777129838817,28.41,77682.05,89.7,-0.70209,0.00023,18.37829]
[1777129845866,28.41,77681.26,89.7,-0.70227,0.00023,18.37291]
[1777129850901,28.41,77681.02,89.7,-0.70233,0.00023,18.37128]
[1777129856942,28.41,77681.15,89.7,-0.7023,0.00023,18.37213]
[1777129864221,28.41,77681.2,89.7,-0.70229,0.00023,18.37245]
[1777129870034,28.41,77681.81,89.7,-0.70215,0.00023,18.3765]
[1777129875069,28.41,77681.71,89.7,-0.70217,0.00023,18.3758]
[1777129883125,28.41,77681.59,89.7,-0.7022,0.00023,18.37497]
[1777129892187,28.41,77681.91,89.7,-0.70217,0.00023,18.37223]
[1777129897227,28.41,77682.61,89.7,-0.70201,0.00023,18.37691]
[1777129902261,28.41,77682.37,89.7,-0.70206,0.00023,18.37528]
[1777129908304,28.41,77682.08,89.7,-0.70213,0.00023,18.37332]
[1777129914346,28.41,77682.01,89.7,-0.70215,0.00023,18.37283]
[1777129924416,28.41,77681.62,89.7,-0.70224,0.00023,18.37019]
[1777129935494,28.41,77681.88,89.7,-0.70218,0.00023,18.3719]
[1777129942543,28.41,77681.79,89.7,-0.7022,0.00023,18.37129]
[1777129947578,28.41,77682.41,89.7,-0.70206,0.00023,18.37544]
[1777129953893,28.41,77682.41,89.7,-0.70206,0.00023,18.37544]
[1777129954893,28.41,77682.41,89.7,-0.70206,0.00023,18.37544]
[1777129953994,28.41,77682.41,89.7,-0.7021,0.00023,18.37055]
[1777129955633,28.41,77682.48,89.7,-0.70208,0.00023,18.37101]
[1777129956641,28.41,77690.39,89.7,-0.70026,0.00023,18.42389]
[1777129962683,28.41,77692.01,89.7,-0.69987,0.00023,18.43522]
[1777129969732,28.41,77692.03,89.7,-0.69984,0.00023,18.43601]
[1777129975789,28.42,77691.29,89.7,-0.69999,0.00023,18.43163]
[1777129980824,28.42,77689.8,89.7,-0.70031,0.00023,18.42223]
[1777129986865,28.42,77690.38,89.7,-0.70016,0.00023,18.42681]
[1777129994922,28.43,77689.55,89.7,-0.70034,0.00023,18.42158]
[1777129999956,28.43,77689.56,89.7,-0.70033,0.00023,18.42187]
[1777130004992,28.43,77689.17,89.7,-0.70041,0.00023,18.41943]
[1777130010027,28.43,77687.53,89.7,-0.70079,0.00023,18.40856]
[1777130015062,28.43,77685.34,89.7,-0.70133,0.00023,18.3892]
[1777130020096,28.43,77684.64,89.7,-0.70148,0.00023,18.38469]
[1777130026139,28.43,77685.52,89.7,-0.70127,0.00023,18.39075]
[1777130031174,28.43,77685.48,89.7,-0.70128,0.00023,18.3906]
[1777130036209,28.43,77686.83,89.7,-0.70096,0.00023,18.39973]
[1777130039230,28.43,77689.48,89.7,-0.70035,0.00023,18.41743]
[1777130041244,28.43,77692.62,89.7,-0.69963,0.00023,18.43829]
[1777130047286,28.43,77693.24,89.7,-0.69949,0.00023,18.44234]
[1777130052321,28.43,77694.17,89.7,-0.69927,0.00023,18.44845]
[1777130057340,28.43,77694.09,89.7,-0.69929,0.00023,18.44788]
[1777130057440,28.43,77694.09,89.7,-0.69929,0.00023,18.44788]
[1777130058375,28.43,77694.09,89.7,-0.69929,0.00023,18.44788]
[1777130058984,28.43,77694.09,89.7,-0.69929,0.00023,18.44786]
[1777130064412,28.43,77694.02,89.7,-0.69931,0.00023,18.44736]
[1777130070454,28.43,77693.97,89.7,-0.69932,0.00023,18.44699]
[1777130075489,28.43,77693.66,89.7,-0.69943,0.00023,18.44006]
[1777130082537,28.43,77694.15,89.7,-0.69932,0.00023,18.44325]
[1777130091602,28.43,77694.23,89.7,-0.69931,0.00023,18.44369]
[1777130098651,28.43,77694.3,89.7,-0.69929,0.00023,18.44409]
[1777130103685,28.43,77694.12,89.7,-0.69934,0.00023,18.44284]
[1777130108721,28.43,77694.18,89.7,-0.69933,0.00023,18.44319]
[1777130116778,28.43,77694.16,89.7,-0.69933,0.00023,18.44297]
[1777130122820,28.43,77694.16,89.7,-0.69934,0.00023,18.44291]
[1777130127854,28.43,77694.2,89.7,-0.69933,0.00023,18.44313]
[1777130138932,28.43,77694.22,89.7,-0.69936,0.00023,18.43837]
[1777130143966,28.43,77694.47,89.7,-0.69931,0.00023,18.44002]
[1777130149002,28.43,77693.14,89.7,-0.69961,0.00023,18.43119]
[1777130154037,28.43,77693.99,89.7,-0.69942,0.00023,18.43685]
[1777130159072,28.43,77693.59,89.7,-0.69951,0.00023,18.4342]
[1777130168135,28.43,77693.53,89.7,-0.69952,0.00023,18.43383]
[1777130175875,28.43,77693.53,89.7,-0.69952,0.00023,18.43383]
[1777130175970,28.43,77693.53,89.7,-0.69952,0.00023,18.43386]
[1777130176896,28.43,77693.53,89.7,-0.69952,0.00023,18.43386]
[1777130176977,28.43,77693.53,89.7,-0.69952,0.00023,18.43386]
[1777130182233,28.43,77693.57,89.7,-0.69948,0.00023,18.43501]
[1777130187268,28.44,77694.99,89.7,-0.69911,0.00023,18.44548]
[1777130188276,28.44,77698.99,89.7,-0.69819,0.00023,18.472]
[1777130193310,28.44,77699.63,89.7,-0.69807,0.00023,18.47156]
[1777130198345,28.44,77699.69,89.7,-0.69805,0.00023,18.47212]
[1777130203381,28.44,77700.05,89.7,-0.69796,0.00023,18.4747]
[1777130208503,28.44,77700.02,89.7,-0.69797,0.00023,18.47456]
[1777130208603,28.44,77700.05,89.7,-0.69795,0.00023,18.47496]
[1777130209512,28.44,77700.05,89.7,-0.69795,0.00023,18.47496]
[1777130217478,28.45,77699.87,89.7,-0.69798,0.00023,18.47425]
[1777130220755,28.45,77699.87,89.7,-0.69797,0.00023,18.4744]
[1777130221795,28.45,77699.87,89.7,-0.69797,0.00023,18.4744]
[1777130227550,28.45,77699.94,89.7,-0.69794,0.00023,18.4752]
[1777130232586,28.45,77699.91,89.7,-0.69794,0.00023,18.47523]
[1777130235607,28.45,77703.12,89.7,-0.69719,0.00023,18.4965]
[1777130240644,28.45,77704.05,89.7,-0.69697,0.00023,18.50285]
[1777130250715,28.45,77704.37,89.7,-0.69688,0.00023,18.50519]
[1777130255751,28.45,77704.08,89.7,-0.69698,0.00023,18.49864]
[1777130261794,28.46,77704.28,89.7,-0.69693,0.00023,18.5002]
[1777130266829,28.46,77704.92,89.7,-0.69677,0.00023,18.50461]
[1777130271864,28.46,77703.97,89.7,-0.69698,0.00023,18.49859]
[1777130282941,28.46,77703.58,89.7,-0.69705,0.00023,18.49663]
[1777130287975,28.46,77703.45,89.7,-0.69707,0.00023,18.496]
[1777130294017,28.46,77703.49,89.7,-0.69706,0.00023,18.49653]
[1777130299053,28.46,77704.13,89.7,-0.6969,0.00023,18.50095]
[1777130304088,28.47,77704.08,89.7,-0.6969,0.00023,18.50082]
[1777130309123,28.47,77703.19,89.7,-0.6971,0.00023,18.4952]
[1777130314158,28.47,77703.24,89.7,-0.69712,0.00023,18.49095]
[1777130319193,28.47,77703.38,89.7,-0.69707,0.00023,18.49219]
[1777130319933,28.47,77703.38,89.7,-0.69707,0.00023,18.49219]
[1777130320996,28.47,77703.38,89.7,-0.69707,0.00023,18.49219]
[1777130327249,28.47,77703.79,89.7,-0.69696,0.00023,18.49542]
[1777130332283,28.48,77701.13,89.7,-0.69755,0.00023,18.47861]
[1777130337318,28.48,77700.88,89.7,-0.69758,0.00023,18.47769]
[1777130349403,28.49,77700.97,89.7,-0.69753,0.00023,18.47922]
[1777130356451,28.49,77701.4,89.7,-0.69741,0.00023,18.48249]
[1777130361486,28.49,77701.09,89.7,-0.69747,0.00023,18.48093]
[1777130366521,28.49,77701.13,89.7,-0.69744,0.00023,18.48173]
[1777130371557,28.5,77701.11,89.7,-0.69747,0.00023,18.47707]
[1777130376592,28.5,77701.83,89.7,-0.69729,0.00023,18.48225]
[1777130383641,28.5,77701.59,89.7,-0.69731,0.00023,18.4816]
[1777130388675,28.51,77701.54,89.7,-0.6973,0.00023,18.48193]
[1777130393711,28.51,77701.19,89.7,-0.69735,0.00023,18.48028]
[1777130398745,28.51,77701.36,89.7,-0.69729,0.00023,18.48205]
[1777130403781,28.52,77701.76,89.7,-0.69717,0.00023,18.48532]
[1777130408816,28.52,77701.26,89.7,-0.69727,0.00023,18.48268]
[1777130414857,28.53,77701.12,89.7,-0.69727,0.00023,18.48254]
[1777130419893,28.53,77703.16,89.7,-0.69677,0.00023,18.49656]
[1777130423921,28.53,77705.71,89.7,-0.69617,0.00023,18.51369]
[1777130426942,28.53,77708.28,89.7,-0.69556,0.00023,18.53075]
[1777130438023,28.54,77708.69,89.7,-0.69546,0.00023,18.5299]
[1777130448095,28.55,77708.69,89.7,-0.69542,0.00023,18.53087]
[1777130457157,28.55,77709.06,89.7,-0.6953,0.00023,18.53414]
[1777130467227,28.56,77709.06,89.7,-0.69526,0.00023,18.53516]
[1777130468456,28.56,77709.06,89.7,-0.69526,0.00023,18.53516]
[1777130469458,28.56,77709.06,89.7,-0.69526,0.00023,18.53516]
[1777130477319,28.57,77709.04,89.7,-0.69521,0.00023,18.53655]
[1777130482354,28.57,77708.98,89.7,-0.69521,0.00023,18.53674]
[1777130487390,28.57,77708.99,89.7,-0.69519,0.00023,18.53711]
[1777130495092,28.57,77708.99,89.7,-0.69519,0.00023,18.53711]
[1777130506733,28.57,77708.99,89.7,-0.69521,0.00023,18.53285]
[1777130513571,28.58,77709.02,89.7,-0.69519,0.00023,18.5334]
[1777130515586,28.58,77711.33,89.7,-0.69466,0.00023,18.54829]
[1777130520621,28.58,77711.05,89.7,-0.69472,0.00023,18.54655]
[1777130522635,28.58,77713.47,89.7,-0.69416,0.00023,18.56226]
[1777130523641,28.58,77718.84,89.7,-0.69291,0.00023,18.59691]
[1777130528676,28.58,77719.23,89.7,-0.69283,0.00023,18.59927]
[1777130534719,28.57,77719.13,89.7,-0.69286,0.00023,18.59842]
[1777130539754,28.57,77719.28,89.7,-0.69283,0.00023,18.59919]
[1777130545796,28.57,77719.14,89.7,-0.69287,0.00023,18.59804]
[1777130552845,28.57,77719.13,89.7,-0.69292,0.00023,18.59284]
[1777130557879,28.57,77719.51,89.7,-0.69284,0.00023,18.59507]
[1777130562914,28.57,77719.85,89.7,-0.69277,0.00023,18.59701]
[1777130573991,28.56,77719.85,89.7,-0.69279,0.00023,18.59647]
[1777130580034,28.56,77721.76,89.7,-0.69236,0.00023,18.60845]
[1777130587085,28.56,77721.84,89.7,-0.69236,0.00023,18.60853]
[1777130595141,28.56,77721.76,89.7,-0.69239,0.00023,18.60754]
[1777130598410,28.56,77721.79,89.7,-0.69239,0.00023,18.60761]
[1777130599939,28.56,77721.79,89.7,-0.69239,0.00023,18.60756]
[1777130600027,28.56,77721.79,89.7,-0.69239,0.00023,18.60756]
[1777130600114,28.56,77721.79,89.7,-0.6924,0.00023,18.60752]
[1777130606223,28.56,77721.62,89.7,-0.69243,0.00023,18.60651]
[1777130606979,28.56,77721.62,89.7,-0.69243,0.00023,18.60651]
[1777130607983,28.56,77721.7,89.7,-0.69241,0.00023,18.60704]
[1777130613995,28.56,77721.85,89.7,-0.69243,0.00023,18.60292]
[1777130615056,28.55,77721.65,89.7,-0.69247,0.00023,18.60157]
[1777130622339,28.55,77721.74,89.7,-0.69246,0.00023,18.60202]
[1777130627375,28.55,77722.23,89.7,-0.69234,0.00023,18.60528]
[1777130633416,28.56,77721.88,89.7,-0.69242,0.00023,18.60316]
[1777130640466,28.55,77722.15,89.7,-0.69237,0.00023,18.60455]
[1777130644493,28.55,77724.49,89.7,-0.69182,0.00023,18.61972]
[1777130652549,28.56,77724.58,89.7,-0.69178,0.00023,18.62066]
[1777130657585,28.56,77724.66,89.7,-0.69176,0.00023,18.6214]
[1777130665642,28.56,77724.89,89.7,-0.69169,0.00023,18.62324]
[1777130671683,28.57,77726.11,89.7,-0.69137,0.00023,18.62812]
[1777130682760,28.57,77725.92,89.7,-0.69142,0.00023,18.62672]
[1777130685179,28.57,77725.92,89.7,-0.69142,0.00023,18.62672]
[1777130686195,28.57,77725.92,89.7,-0.69142,0.00023,18.6267]
[1777130692404,28.57,77725.98,89.7,-0.69141,0.00023,18.62704]
[1777130693437,28.57,77725.98,89.7,-0.69141,0.00023,18.62703]
[1777130701894,28.57,77725.7,89.7,-0.69148,0.00023,18.62517]
[1777130706928,28.57,77727.22,89.7,-0.69111,0.00023,18.63514]
[1777130707936,28.57,77733.0,89.7,-0.68976,0.00023,18.67204]
[1777130712972,28.57,77735.26,89.7,-0.68922,0.00023,18.6867]
[1777130718007,28.57,77735.12,89.7,-0.68925,0.00023,18.6861]
[1777130723042,28.58,77735.25,89.7,-0.68921,0.00023,18.68717]
[1777130728077,28.58,77738.47,89.7,-0.68841,0.00023,18.7087]
[1777130738146,28.59,77738.0,89.7,-0.68854,0.00023,18.70126]
[1777130740161,28.59,77731.09,89.7,-0.69015,0.00023,18.65751]
[1777130741167,28.59,77727.97,89.7,-0.69088,0.00023,18.63771]
[1777130746203,28.59,77729.19,89.7,-0.69058,0.00023,18.64589]
[1777130752244,28.59,77729.03,89.7,-0.6906,0.00023,18.64528]
[1777130758287,28.59,77729.0,89.7,-0.69059,0.00023,18.64546]
[1777130763324,28.59,77728.84,89.7,-0.69062,0.00023,18.64471]
[1777130770376,28.6,77728.65,89.7,-0.69065,0.00023,18.64384]
[1777130778432,28.61,77728.64,89.7,-0.69058,0.00023,18.64573]
[1777130785481,28.62,77729.36,89.7,-0.69033,0.00023,18.65242]
[1777130790516,28.62,77728.69,89.7,-0.69048,0.00023,18.64829]
[1777130795551,28.62,77728.53,89.7,-0.69055,0.00023,18.64258]
[1777130801593,28.62,77729.37,89.7,-0.69035,0.00023,18.64809]
[1777130806630,28.62,77728.89,89.7,-0.69046,0.00023,18.64515]
[1777130811664,28.62,77728.68,89.7,-0.6905,0.00023,18.64396]
[1777130818717,28.63,77728.95,89.7,-0.69043,0.00023,18.64589]
[1777130821738,28.63,77726.39,89.7,-0.69102,0.00023,18.62968]
[1777130827780,28.63,77726.29,89.7,-0.69104,0.00023,18.62932]
[1777130832815,28.63,77726.34,89.7,-0.69101,0.00023,18.62992]
[1777130837850,28.63,77726.24,89.7,-0.69102,0.00023,18.62961]
[1777130840871,28.63,77723.48,89.7,-0.69166,0.00023,18.61222]
[1777130850933,28.64,77723.68,89.7,-0.6916,0.00023,18.61384]
[1777130857924,28.64,77723.74,89.7,-0.69159,0.00023,18.61022]
[1777130858920,28.64,77723.66,89.7,-0.69161,0.00023,18.60981]
[1777130866238,28.65,77723.86,89.7,-0.69153,0.00023,18.61186]
[1777130873103,28.65,77724.39,89.7,-0.69138,0.00023,18.61588]
[1777130878498,28.65,77723.93,89.7,-0.69148,0.00023,18.6133]
[1777130884180,28.65,77723.56,89.7,-0.69155,0.00023,18.61129]
[1777130890222,28.66,77723.52,89.7,-0.69154,0.00023,18.61163]
[1777130898277,28.66,77723.93,89.7,-0.69141,0.00023,18.61504]
[1777130903313,28.66,77723.62,89.7,-0.69146,0.00023,18.61355]
[1777130913383,28.67,77723.62,89.7,-0.69147,0.00023,18.6097]
[1777130919429,28.67,77723.31,89.7,-0.69151,0.00023,18.60831]
[1777130924464,28.68,77723.63,89.7,-0.69142,0.00023,18.61084]
[1777130929499,28.68,77725.72,89.7,-0.69092,0.00023,18.62462]
[1777130934534,28.68,77725.9,89.7,-0.69086,0.00023,18.62618]
[1777130939568,28.68,77726.46,89.7,-0.69072,0.00023,18.63015]
[1777130948631,28.69,77726.15,89.7,-0.69076,0.00023,18.62889]
[1777130953667,28.69,77726.08,89.7,-0.69076,0.00023,18.62883]
[1777130960808,28.69,77726.22,89.7,-0.69072,0.00023,18.63003]
[1777130967603,28.7,77726.4,89.7,-0.69065,0.00023,18.6318]
[1777130973547,28.7,77726.42,89.7,-0.69064,0.00023,18.63223]
[1777130976404,28.7,77726.42,89.7,-0.69066,0.00023,18.62786]
[1777130982869,28.7,77726.72,89.7,-0.69058,0.00023,18.63003]
[1777130987905,28.7,77726.71,89.7,-0.69058,0.00023,18.63003]
[1777130992940,28.7,77726.73,89.7,-0.69057,0.00023,18.63022]
[1777130998982,28.7,77726.88,89.7,-0.69053,0.00023,18.63125]
[1777131000549,28.7,77726.88,89.7,-0.69053,0.00023,18.63125]
[1777131001596,28.7,77726.85,89.7,-0.69054,0.00023,18.63108]
[1777131005023,28.7,77729.39,89.7,-0.68995,0.00023,18.64723]
[1777131018116,28.7,77730.24,89.7,-0.68975,0.00023,18.65266]
[1777131020131,28.7,77727.03,89.7,-0.69049,0.00023,18.63231]
[1777131025164,28.71,77726.46,89.7,-0.69061,0.00023,18.62911]
[1777131033221,28.71,77725.79,89.7,-0.69078,0.00023,18.6207]
[1777131039263,28.71,77725.8,89.7,-0.69076,0.00023,18.62126]
[1777131045305,28.72,77726.15,89.7,-0.69066,0.00023,18.62398]
[1777131048326,28.72,77723.77,89.7,-0.6912,0.00023,18.60909]
[1777131053361,28.72,77721.84,89.7,-0.69164,0.00023,18.59687]
[1777131059402,28.72,77722.08,89.7,-0.69158,0.00023,18.59874]
[1777131064438,28.72,77721.38,89.7,-0.69172,0.00023,18.59465]
[1777131071488,28.73,77722.04,89.7,-0.69155,0.00023,18.59949]
[1777131078023,28.73,77721.64,89.7,-0.69164,0.00023,18.59703]
[1777131078537,28.73,77718.07,89.7,-0.69244,0.00023,18.57479]
[1777131082565,28.73,77715.42,89.7,-0.69304,0.00023,18.55821]
[1777131087600,28.73,77713.64,89.7,-0.69344,0.00023,18.54717]
[1777131092635,28.74,77713.33,89.7,-0.69352,0.00023,18.54104]
[1777131095655,28.74,77709.72,89.7,-0.69434,0.00023,18.51821]
[1777131100691,28.75,77710.42,89.7,-0.69415,0.00023,18.5235]
[1777131106733,28.75,77709.66,89.7,-0.6943,0.00023,18.51933]
[1777131111767,28.75,77709.45,89.7,-0.69433,0.00023,18.51846]
[1777131117815,28.76,77709.48,89.7,-0.69431,0.00023,18.51919]
[1777131122893,28.76,77709.51,89.7,-0.69429,0.00023,18.5197]
[1777131127928,28.76,77709.81,89.7,-0.69421,0.00023,18.52195]
[1777131131464,28.76,77709.77,89.7,-0.69421,0.00023,18.52176]
[1777131132463,28.76,77709.74,89.7,-0.69421,0.00023,18.52176]
[1777131143034,28.77,77709.44,89.7,-0.69425,0.00023,18.52056]
[1777131148890,28.77,77709.08,89.7,-0.69433,0.00023,18.51858]
[1777131155120,28.77,77709.44,89.7,-0.69426,0.00023,18.51665]
[1777131160154,28.77,77709.45,89.7,-0.69424,0.00023,18.51708]
[1777131166197,28.78,77709.02,89.7,-0.69433,0.00023,18.51475]
[1777131172238,28.78,77708.99,89.7,-0.69432,0.00023,18.51503]
[1777131182309,28.78,77709.11,89.7,-0.69426,0.00023,18.51658]
[1777131186338,28.78,77713.41,89.7,-0.69325,0.00023,18.54455]
[1777131187345,28.79,77716.71,89.7,-0.69248,0.00023,18.56577]
[1777131194393,28.79,77716.7,89.7,-0.69246,0.00023,18.5664]
[1777131199428,28.79,77716.29,89.7,-0.69254,0.00023,18.56427]
[1777131204464,28.79,77716.53,89.7,-0.69247,0.00023,18.56606]
[1777131211513,28.8,77720.11,89.7,-0.69166,0.00023,18.58454]
[1777131216548,28.8,77721.75,89.7,-0.69126,0.00023,18.59542]
[1777131221582,28.8,77720.45,89.7,-0.69155,0.00023,18.58758]
[1777131227625,28.81,77720.54,89.7,-0.69151,0.00023,18.58863]
[1777131233666,28.81,77721.11,89.7,-0.69136,0.00023,18.59263]
[1777131239709,28.81,77721.19,89.7,-0.69133,0.00023,18.59348]
[1777131244744,28.82,77721.27,89.7,-0.69122,0.00023,18.59651]
[1777131249778,28.84,77721.27,89.7,-0.69109,0.00023,18.59988]
[1777131254813,28.85,77722.65,89.7,-0.69072,0.00023,18.60997]
[1777131259848,28.85,77722.44,89.7,-0.69076,0.00023,18.60877]
[1777131265891,28.86,77726.15,89.7,-0.68989,0.00023,18.63266]
[1777131270926,28.86,77727.22,89.7,-0.68964,0.00023,18.63944]
[1777131275961,28.86,77725.75,89.7,-0.69001,0.00023,18.62545]
[1777131280996,28.86,77725.84,89.7,-0.68999,0.00023,18.62614]
[1777131289051,28.86,77726.75,89.7,-0.68977,0.00023,18.63208]
[1777131294087,28.86,77728.43,89.7,-0.68937,0.00023,18.64274]
[1777131299122,28.86,77728.8,89.7,-0.68929,0.00023,18.64514]
[1777131304157,28.86,77729.46,89.7,-0.68913,0.00023,18.64938]
[1777131310199,28.86,77729.45,89.7,-0.68913,0.00023,18.64943]
[1777131315233,28.86,77729.64,89.7,-0.68908,0.00023,18.65072]
[1777131322282,28.86,77729.56,89.7,-0.68909,0.00023,18.65039]
[1777131330339,28.86,77729.6,89.7,-0.68907,0.00023,18.65083]
[1777131336381,28.87,77729.56,89.7,-0.68912,0.00023,18.64593]
[1777131349472,28.87,77729.28,89.7,-0.68913,0.00023,18.64539]
[1777131359541,28.88,77729.49,89.7,-0.68907,0.00023,18.6472]
[1777131365584,28.88,77729.42,89.7,-0.68907,0.00023,18.64694]
[1777131370618,28.88,77729.32,89.7,-0.68909,0.00023,18.64643]
[1777131375653,28.88,77729.85,89.7,-0.68897,0.00023,18.6498]
[1777131380689,28.88,77729.84,89.7,-0.68898,0.00023,18.64946]
[1777131385724,28.87,77729.9,89.7,-0.68898,0.00023,18.64944]
[1777131390759,28.87,77730.04,89.7,-0.68897,0.00023,18.64988]
[1777131391583,28.87,77730.04,89.7,-0.68897,0.00023,18.64988]
[1777131392584,28.87,77730.04,89.7,-0.68901,0.00023,18.64497]
[1777131393194,28.87,77732.62,89.7,-0.68841,0.00023,18.66104]
[1777131393780,28.87,77736.87,89.7,-0.68743,0.00023,18.6876]
[1777131405059,28.87,77737.02,89.7,-0.68739,0.00023,18.68853]
[1777131406876,28.87,77740.26,89.7,-0.68663,0.00023,18.70878]
[1777131412919,28.87,77741.67,89.7,-0.6863,0.00023,18.71774]
[1777131417954,28.87,77740.32,89.7,-0.68661,0.00023,18.70931]
[1777131422989,28.87,77740.37,89.7,-0.68661,0.00023,18.70952]
[1777131426010,28.87,77735.91,89.7,-0.68765,0.00023,18.6817]
[1777131428025,28.87,77731.89,89.7,-0.68858,0.00023,18.65658]
[1777131429032,28.87,77726.58,89.7,-0.68981,0.00023,18.62326]
[1777131434067,28.87,77725.76,89.7,-0.68999,0.00023,18.6183]
[1777131439102,28.87,77726.08,89.7,-0.68991,0.00023,18.62045]
[1777131444137,28.87,77726.05,89.7,-0.68992,0.00023,18.62035]
[1777131449172,28.87,77725.49,89.7,-0.69004,0.00023,18.61684]
[1777131454206,28.87,77724.33,89.7,-0.69035,0.00023,18.60469]
[1777131459242,28.87,77721.07,89.7,-0.69111,0.00023,18.58409]
[1777131464276,28.87,77720.27,89.7,-0.69129,0.00023,18.57906]
[1777131469315,28.87,77719.38,89.7,-0.69149,0.00023,18.57344]
[1777131475357,28.87,77720.04,89.7,-0.69134,0.00023,18.57767]
[1777131475931,28.87,77720.04,89.7,-0.69134,0.00023,18.57767]
[1777131476933,28.87,77720.04,89.7,-0.69134,0.00023,18.57768]
[1777131484420,28.88,77720.26,89.7,-0.69128,0.00023,18.57927]
[1777131489455,28.88,77719.55,89.7,-0.69144,0.00023,18.57494]
[1777131498518,28.88,77720.01,89.7,-0.69133,0.00023,18.57798]
[1777131510601,28.88,77719.73,89.7,-0.6914,0.00023,18.57608]
[1777131515637,28.87,77719.8,89.7,-0.69143,0.00023,18.5714]
[1777131521678,28.87,77719.34,89.7,-0.69155,0.00023,18.56814]
[1777131533762,28.87,77719.33,89.7,-0.69158,0.00023,18.56737]
[1777131538798,28.87,77719.54,89.7,-0.69154,0.00023,18.5684]
[1777131543833,28.86,77719.32,89.7,-0.6916,0.00023,18.56671]
[1777131548868,28.86,77719.31,89.7,-0.69162,0.00023,18.56636]
[1777131553903,28.86,77719.41,89.7,-0.6916,0.00023,18.5667]
[1777131561959,28.86,77719.19,89.7,-0.69167,0.00023,18.56485]
[1777131568006,28.86,77719.66,89.7,-0.69158,0.00023,18.5675]
[1777131580085,28.85,77719.03,89.7,-0.69178,0.00023,18.55803]
[1777131588141,28.85,77718.84,89.7,-0.69184,0.00023,18.55641]
[1777131594187,28.85,77719.29,89.7,-0.69175,0.00023,18.55895]
[1777131597342,28.85,77719.66,89.7,-0.69167,0.00023,18.56125]
[1777131598343,28.85,77719.3,89.7,-0.69176,0.00023,18.55885]
[1777131604257,28.85,77718.79,89.7,-0.69189,0.00023,18.55524]
[1777131614328,28.84,77719.05,89.7,-0.69185,0.00023,18.55636]
[1777131621377,28.84,77719.13,89.7,-0.69184,0.00023,18.55651]
[1777131626412,28.84,77719.37,89.7,-0.6918,0.00023,18.55775]
[1777131631447,28.84,77719.16,89.7,-0.69189,0.00023,18.55131]
[1777131639503,28.83,77718.99,89.7,-0.69195,0.00023,18.54981]
[1777131644538,28.83,77719.59,89.7,-0.69182,0.00023,18.55338]
[1777131649573,28.83,77721.07,89.7,-0.69149,0.00023,18.5625]
[1777131654609,28.83,77721.5,89.7,-0.6914,0.00023,18.56486]
[1777131659644,28.83,77721.88,89.7,-0.69133,0.00023,18.56693]
[1777131664679,28.82,77721.88,89.7,-0.69134,0.00023,18.56655]
[1777131672735,28.82,77721.45,89.7,-0.69146,0.00023,18.5632]
[1777131677769,28.82,77721.77,89.7,-0.69141,0.00023,18.56484]
[1777131684137,28.82,77721.49,89.7,-0.69148,0.00023,18.56282]
[1777131685198,28.82,77721.77,89.7,-0.69142,0.00023,18.56436]
[1777131691867,28.81,77721.49,89.7,-0.69155,0.00023,18.55709]
[1777131696903,28.81,77721.32,89.7,-0.69161,0.00023,18.5556]
[1777131701938,28.81,77721.8,89.7,-0.69151,0.00023,18.55824]
[1777131709993,28.8,77721.44,89.7,-0.69161,0.00023,18.5555]
[1777131715029,28.8,77721.11,89.7,-0.69169,0.00023,18.55334]
[1777131720064,28.8,77720.72,89.7,-0.69178,0.00023,18.55083]
[1777131725099,28.8,77720.95,89.7,-0.69173,0.00023,18.55237]
[1777131730135,28.8,77721.23,89.7,-0.69166,0.00023,18.5543]
[1777131736176,28.81,77720.75,89.7,-0.69175,0.00023,18.55156]
[1777131741212,28.81,77721.13,89.7,-0.69166,0.00023,18.5542]
[1777131750275,28.81,77720.23,89.7,-0.69185,0.00023,18.54892]
[1777131755310,28.81,77719.06,89.7,-0.69214,0.00023,18.53701]
[1777131760345,28.81,77719.75,89.7,-0.69197,0.00023,18.54178]
[1777131765381,28.82,77719.17,89.7,-0.69209,0.00023,18.53841]
[1777131770414,28.82,77718.8,89.7,-0.69217,0.00023,18.53641]
[1777131775450,28.82,77718.8,89.7,-0.69215,0.00023,18.53669]
[1777131780484,28.82,77718.64,89.7,-0.69219,0.00023,18.53567]
[1777131781491,28.82,77715.39,89.7,-0.69294,0.00023,18.51495]
[1777131784512,28.82,77710.75,89.7,-0.69401,0.00023,18.48539]
[1777131794583,28.82,77709.83,89.7,-0.69421,0.00023,18.47992]
[1777131800625,28.83,77710.51,89.7,-0.69404,0.00023,18.48455]
[1777131802375,28.83,77710.51,89.7,-0.69404,0.00023,18.48455]
[1777131803396,28.83,77710.51,89.7,-0.69404,0.00023,18.48466]
[1777131808684,28.83,77710.47,89.7,-0.69403,0.00023,18.4848]
[1777131815664,28.83,77710.47,89.7,-0.69406,0.00023,18.48019]
[1777131816695,28.83,77710.85,89.7,-0.69396,0.00023,18.48299]
[1777131824802,28.84,77710.71,89.7,-0.69396,0.00023,18.483]
[1777131829837,28.84,77706.61,89.7,-0.69489,0.00023,18.45712]
[1777131836887,28.84,77706.05,89.7,-0.69499,0.00023,18.45422]
[1777131841112,28.85,77706.06,89.7,-0.69497,0.00023,18.45466]
[1777131842127,28.85,77706.06,89.7,-0.69497,0.00023,18.45479]
[1777131842187,28.85,77706.06,89.7,-0.69497,0.00023,18.45479]
[1777131847964,28.85,77706.22,89.7,-0.6949,0.00023,18.45674]
[1777131851234,28.85,77704.86,89.7,-0.6952,0.00023,18.44827]
[1777131853836,28.86,77704.85,89.7,-0.69519,0.00023,18.4485]
[1777131853842,28.86,77704.85,89.7,-0.69519,0.00023,18.4485]
[1777131855114,28.86,77704.85,89.7,-0.69518,0.00023,18.4488]
[1777131861054,28.86,77704.88,89.7,-0.69514,0.00023,18.45002]
[1777131866554,28.87,77705.0,89.7,-0.69509,0.00023,18.45123]
[1777131867097,28.87,77700.16,89.7,-0.69619,0.00023,18.42049]
[1777131870118,28.87,77696.33,89.7,-0.69705,0.00023,18.39626]
[1777131873138,28.87,77693.38,89.7,-0.69775,0.00023,18.37266]
[1777131878174,28.88,77693.07,89.7,-0.6978,0.00023,18.3712]
[1777131883209,28.88,77691.87,89.7,-0.69806,0.00023,18.36397]
[1777131888244,28.88,77690.94,89.7,-0.69825,0.00023,18.35849]
[1777131893283,28.89,77690.47,89.7,-0.69834,0.00023,18.35601]
[1777131898318,28.89,77690.58,89.7,-0.69829,0.00023,18.3573]
[1777131903355,28.89,77690.2,89.7,-0.69836,0.00023,18.35539]
[1777131908390,28.89,77688.07,89.7,-0.69883,0.00023,18.34191]
[1777131910404,28.9,77684.9,89.7,-0.69955,0.00023,18.32142]
[1777131922488,28.9,77683.18,89.7,-0.69989,0.00023,18.31149]
[1777131928530,28.91,77683.83,89.7,-0.69972,0.00023,18.31636]
[1777131931143,28.91,77683.53,89.7,-0.69979,0.00023,18.3145]
[1777131932175,28.91,77683.65,89.7,-0.69979,0.00023,18.31062]
[1777131932182,28.91,77683.65,89.7,-0.69979,0.00023,18.31062]
[1777131932558,28.91,77683.56,89.7,-0.69981,0.00023,18.31013]
[1777131937593,28.91,77683.36,89.7,-0.69984,0.00023,18.30932]
[1777131942068,28.91,77680.82,89.7,-0.7004,0.00023,18.29317]
[1777131942628,28.91,77678.21,89.7,-0.70099,0.00023,18.27605]
[1777131943635,28.91,77671.18,89.7,-0.70259,0.00023,18.22984]
[1777131946656,28.92,77665.66,89.7,-0.70384,0.00023,18.19361]
[1777131948669,28.92,77659.87,89.7,-0.70514,0.00023,18.15542]
[1777131952678,28.92,77659.22,89.7,-0.70527,0.00023,18.15165]
[1777131952698,28.92,77656.49,89.7,-0.70588,0.00023,18.1336]
[1777131953705,28.92,77651.47,89.7,-0.70701,0.00023,18.10016]
[1777131956726,28.93,77654.16,89.7,-0.70638,0.00023,18.11877]
[1777131957732,28.93,77651.16,89.7,-0.70705,0.00023,18.09878]
[1777131962770,28.93,77648.9,89.7,-0.70754,0.00023,18.0843]
[1777131967805,28.93,77648.45,89.7,-0.70762,0.00023,18.08197]
[1777131972840,28.94,77647.49,89.7,-0.70781,0.00023,18.07611]
[1777131978882,28.94,77648.65,89.7,-0.70754,0.00023,18.08429]
[1777131983918,28.94,77648.35,89.7,-0.70759,0.00023,18.08257]
[1777131988952,28.94,77647.89,89.7,-0.70769,0.00023,18.07967]
[1777131993988,28.94,77647.56,89.7,-0.7078,0.00023,18.07273]
[1777131994386,28.94,77647.56,89.7,-0.7078,0.00023,18.07273]
[1777131994994,28.94,77639.05,89.7,-0.70972,0.00022,18.01532]
[1777131996002,28.94,77634.56,89.7,-0.71072,0.00022,17.98495]
[1777131998015,28.94,77631.69,89.7,-0.71136,0.00022,17.96555]
[1777131998181,28.94,77631.69,89.7,-0.71136,0.00022,17.96555]
[1777132005065,28.95,77632.39,89.7,-0.71119,0.00022,17.97091]
[1777132011106,28.95,77632.17,89.7,-0.71123,0.00022,17.96962]
[1777132016141,28.95,77632.5,89.7,-0.71115,0.00022,17.97206]
[1777132016355,28.95,77632.5,89.7,-0.71115,0.00022,17.97206]
[1777132017148,28.95,77626.77,89.7,-0.71243,0.00022,17.93297]
[1777132021177,28.95,77629.38,89.7,-0.71185,0.00022,17.95085]
[1777132024197,28.95,77627.33,89.7,-0.7123,0.00022,17.93692]
[1777132025205,28.95,77629.96,89.7,-0.71171,0.00022,17.9549]
[1777132030240,28.95,77630.68,89.7,-0.71155,0.00022,17.95992]
[1777132032253,28.95,77640.14,89.7,-0.70942,0.00022,18.02415]
[1777132033261,28.95,77642.67,89.7,-0.70885,0.00023,18.0412]
[1777132038296,28.95,77643.18,89.7,-0.70875,0.00023,18.04437]
[1777132041317,28.95,77638.34,89.7,-0.70984,0.00022,18.01157]
[1777132046351,28.95,77637.15,89.7,-0.7101,0.00022,18.00374]
[1777132052394,28.95,77637.6,89.7,-0.71003,0.00022,18.00221]
[1777132057428,28.95,77637.78,89.7,-0.70998,0.00022,18.00373]
[1777132061457,28.95,77641.17,89.7,-0.70921,0.00023,18.02687]
[1777132062463,28.95,77639.11,89.7,-0.70967,0.00022,18.01298]
[1777132065488,28.95,77644.91,89.7,-0.70836,0.00023,18.05227]
[1777132070522,28.96,77645.68,89.7,-0.70817,0.00023,18.05792]
[1777132076564,28.96,77645.93,89.7,-0.7081,0.00023,18.05984]
[1777132082607,28.96,77647.19,89.7,-0.70781,0.00023,18.06873]
[1777132087641,28.96,77647.42,89.7,-0.70774,0.00023,18.07055]
[1777132090663,28.96,77634.13,89.7,-0.71074,0.00022,17.98069]
[1777132091670,28.96,77629.03,89.7,-0.71188,0.00022,17.94604]
[1777132093684,28.96,77631.07,89.7,-0.71142,0.00022,17.96007]
[1777132096705,28.96,77633.11,89.7,-0.71096,0.00022,17.97409]
[1777132098719,28.96,77629.24,89.7,-0.71182,0.00022,17.94785]
[1777132099725,28.96,77617.2,89.7,-0.71451,0.00022,17.8655]
[1777132101060,28.96,77614.01,89.7,-0.71521,0.00022,17.8438]
[1777132101740,28.96,77605.12,89.7,-0.71719,0.00022,17.78232]
[1777132105771,28.97,77614.74,89.7,-0.71503,0.00022,17.8493]
[1777132106777,28.97,77615.5,89.7,-0.71486,0.00022,17.8547]
[1777132108945,28.97,77615.27,89.7,-0.7149,0.00022,17.85327]
[1777132109042,28.97,77615.65,89.7,-0.71481,0.00022,17.85604]
[1777132110805,28.97,77611.96,89.7,-0.71563,0.00022,17.83092]
[1777132112820,28.97,77609.81,89.7,-0.71613,0.00022,17.8115]
[1777132116847,28.98,77607.83,89.7,-0.71655,0.00022,17.7986]
[1777132117855,28.98,77605.92,89.7,-0.71697,0.00022,17.78551]
[1777132122890,28.98,77605.05,89.7,-0.71714,0.00022,17.78025]
[1777132124903,28.98,77602.26,89.7,-0.71775,0.00022,17.76114]
[1777132127925,28.98,77599.49,89.7,-0.71835,0.00022,17.74235]
[1777132131954,28.99,77596.63,89.7,-0.71896,0.00022,17.72293]
[1777132136988,28.99,77596.92,89.7,-0.71888,0.00022,17.72563]
[1777132142024,28.99,77594.75,89.7,-0.71933,0.00022,17.71116]
[1777132147059,29.0,77594.82,89.7,-0.7193,0.00022,17.71234]
[1777132151087,29.0,77588.55,89.7,-0.72066,0.00022,17.66903]
[1777132152096,29.0,77581.81,89.7,-0.72215,0.00022,17.62179]
[1777132154108,29.0,77580.14,89.7,-0.7225,0.00022,17.61037]
[1777132155387,29.0,77580.28,89.7,-0.72246,0.00022,17.61156]
[1777132155531,29.0,77580.28,89.7,-0.72246,0.00022,17.61156]
[1777132155576,29.0,77580.28,89.7,-0.72246,0.00022,17.61156]
[1777132156121,29.0,77562.86,89.7,-0.72628,0.00022,17.48826]
[1777132158136,29.01,77557.94,89.7,-0.72733,0.00022,17.45389]
[1777132159143,29.01,77554.88,89.7,-0.72799,0.00022,17.43213]
[1777132159575,29.01,77554.88,89.7,-0.72799,0.00022,17.43213]
[1777132161157,29.01,77550.69,89.7,-0.72889,0.00022,17.4024]
[1777132162164,29.01,77548.45,89.7,-0.72937,0.00022,17.38649]
[1777132164179,29.01,77546.0,89.7,-0.72989,0.00022,17.36925]
[1777132164814,29.01,77546.0,89.7,-0.72989,0.00022,17.36925]
[1777132165225,29.01,77537.3,89.7,-0.73178,0.00022,17.30639]
[1777132166192,29.01,77531.66,89.7,-0.73299,0.00022,17.26565]
[1777132167200,29.02,77528.67,89.7,-0.73355,0.00022,17.24655]
[1777132168761,29.02,77528.55,89.7,-0.73357,0.00022,17.24593]
[1777132170221,29.03,77523.89,89.7,-0.73456,0.00022,17.21245]
[1777132171229,29.04,77529.49,89.7,-0.73329,0.00022,17.25173]
[1777132173243,29.04,77531.64,89.7,-0.73281,0.00022,17.26794]
[1777132175257,29.05,77535.2,89.7,-0.73202,0.00022,17.29439]
[1777132177271,29.05,77537.7,89.7,-0.73146,0.00022,17.31306]
[1777132182306,29.05,77542.45,89.7,-0.73039,0.00022,17.34868]
[1777132183313,29.05,77545.41,89.7,-0.72974,0.00022,17.37023]
[1777132188348,29.06,77544.44,89.7,-0.72992,0.00022,17.36439]
[1777132190361,29.06,77536.84,89.7,-0.73155,0.00022,17.31001]
[1777132191369,29.06,77532.92,89.7,-0.73239,0.00022,17.2819]
[1777132196404,29.07,77532.58,89.7,-0.73242,0.00022,17.28085]
[1777132198820,29.07,77531.98,89.7,-0.73254,0.00022,17.27679]
[1777132199425,29.07,77528.92,89.7,-0.73318,0.00022,17.25516]
[1777132200432,29.07,77526.58,89.7,-0.73368,0.00022,17.23843]
[1777132202800,29.07,77525.96,89.7,-0.7338,0.00022,17.23421]
[1777132203453,29.08,77523.32,89.7,-0.73435,0.00021,17.21557]
[1777132204459,29.08,77519.84,89.7,-0.73509,0.00021,17.19051]
[1777132209495,29.09,77522.05,89.7,-0.73456,0.00021,17.20833]
[1777132211509,29.09,77532.44,89.7,-0.73231,0.00022,17.2844]
[1777132212516,29.09,77538.8,89.7,-0.73093,0.00022,17.33058]
[1777132213523,29.09,77531.83,89.7,-0.73242,0.00022,17.28048]
[1777132214529,29.09,77526.24,89.7,-0.73362,0.00022,17.24018]
[1777132215537,29.09,77522.37,89.7,-0.73444,0.00021,17.21232]
[1777132221579,29.1,77521.07,89.7,-0.73467,0.00021,17.20466]
[1777132222586,29.1,77512.7,89.7,-0.73645,0.00021,17.14384]
[1777132224600,29.1,77510.87,89.7,-0.73682,0.00021,17.13116]
[1777132228628,29.12,77515.23,89.7,-0.73575,0.00021,17.1675]
[1777132229634,29.12,77518.99,89.7,-0.73494,0.00021,17.19524]
[1777132230642,29.12,77522.64,89.7,-0.73415,0.00021,17.2221]
[1777132231648,29.13,77528.61,89.7,-0.7329,0.00022,17.26066]
[1777132232661,29.13,77532.31,89.7,-0.7321,0.00022,17.28772]
[1777132236690,29.13,77538.94,89.7,-0.73063,0.00022,17.33657]
[1777132237697,29.13,77540.83,89.7,-0.73022,0.00022,17.35038]
[1777132238801,29.13,77540.83,89.7,-0.73022,0.00022,17.35038]
[1777132242732,29.14,77537.56,89.7,-0.73088,0.00022,17.32817]
[1777132243738,29.14,77535.44,89.7,-0.73133,0.00022,17.31316]
[1777132246761,29.14,77533.47,89.7,-0.73173,0.00022,17.2998]
[1777132253811,29.15,77532.97,89.7,-0.73178,0.00022,17.29821]
[1777132259853,29.16,77533.04,89.7,-0.73171,0.00022,17.30041]
[1777132261867,29.16,77537.32,89.7,-0.73077,0.00022,17.33177]
[1777132266902,29.17,77537.89,89.7,-0.73061,0.00022,17.33708]
[1777132271936,29.17,77538.16,89.7,-0.73051,0.00022,17.34023]
[1777132273951,29.17,77536.08,89.7,-0.73095,0.00022,17.32578]
[1777132278986,29.18,77537.62,89.7,-0.73057,0.00022,17.33814]
[1777132282006,29.18,77535.43,89.7,-0.73102,0.00022,17.32314]
[1777132284020,29.18,77530.72,89.7,-0.73202,0.00022,17.28976]
[1777132285028,29.19,77528.43,89.7,-0.7325,0.00021,17.27353]
[1777132287041,29.19,77526.37,89.7,-0.73293,0.00021,17.25928]
[1777132289056,29.19,77515.68,89.7,-0.7352,0.00021,17.18244]
[1777132290063,29.21,77510.23,89.7,-0.73624,0.00021,17.14683]
[1777132291069,29.23,77511.87,89.7,-0.7358,0.00021,17.15815]
[1777132294090,29.26,77518.17,89.7,-0.73419,0.00021,17.21249]
[1777132296105,29.29,77513.28,89.7,-0.735,0.00021,17.18472]
[1777132297111,29.31,77509.96,89.7,-0.73559,0.00021,17.16476]
[1777132302147,29.32,77507.82,89.7,-0.736,0.00021,17.15078]
[1777132307190,29.32,77508.34,89.7,-0.73585,0.00021,17.15584]
[1777132307303,29.33,77506.37,89.7,-0.73625,0.00021,17.14187]
[1777132307576,29.33,77506.37,89.7,-0.73625,0.00021,17.14187]
[1777132308247,29.33,77506.37,89.7,-0.73625,0.00021,17.14187]
[1777132308339,29.33,77484.8,89.7,-0.74081,0.00021,16.98457]
[1777132310217,29.33,77483.33,89.7,-0.7411,0.00021,16.97433]
[1777132311257,29.33,77483.33,89.7,-0.7411,0.00021,16.97433]
[1777132315341,29.35,77486.01,89.7,-0.74039,0.00021,16.99891]
[1777132321295,29.36,77485.15,89.7,-0.7405,0.00021,16.99518]
[1777132326329,29.44,77487.81,89.7,-0.73937,0.00021,17.03389]
[1777132327336,29.44,77494.37,89.7,-0.73798,0.00021,17.08166]
[1777132328342,29.44,77496.92,89.7,-0.73742,0.00021,17.10098]
[1777132329350,29.46,77501.27,89.7,-0.73638,0.00021,17.13672]
[1777132330357,29.48,77503.58,89.7,-0.73575,0.00021,17.15794]
[1777132335392,29.52,77504.57,89.7,-0.73526,0.00021,17.17449]
[1777132340427,29.56,77502.45,89.7,-0.73539,0.00021,17.16949]
[1777132344456,29.58,77498.99,89.7,-0.73597,0.00021,17.14949]
[1777132346470,29.61,77495.28,89.7,-0.73653,0.00021,17.13036]
[1777132351505,29.65,77495.61,89.7,-0.73624,0.00021,17.13656]
[1777132352511,29.65,77500.56,89.7,-0.73518,0.00021,17.17243]
[1777132354525,29.65,77497.88,89.7,-0.73573,0.00021,17.15388]
[1777132355533,29.65,77484.27,89.7,-0.73857,0.00021,17.05616]
[1777132357289,29.65,77484.27,89.7,-0.73857,0.00021,17.05616]
[1777132357310,29.66,77479.47,89.7,-0.73957,0.00021,17.0218]
[1777132358108,29.66,77463.12,89.7,-0.74296,0.00021,16.90308]
[1777132358990,29.66,77460.29,89.7,-0.74354,0.00021,16.88257]
[1777132360857,29.66,77459.39,89.7,-0.74372,0.00021,16.87621]
[1777132361575,29.66,77456.83,89.7,-0.74423,0.00021,16.85791]
[1777132362582,29.67,77454.27,89.7,-0.74469,0.00021,16.84168]
[1777132367617,29.7,77454.95,89.7,-0.7443,0.00021,16.85512]
[1777132368623,29.71,77456.9,89.7,-0.74383,0.00021,16.87189]
[1777132370638,29.74,77462.48,89.7,-0.7425,0.00021,16.91873]
[1777132371645,29.75,77465.08,89.7,-0.74186,0.00021,16.94101]
[1777132372652,29.76,77461.44,89.7,-0.74252,0.00021,16.91765]
[1777132376680,29.82,77463.45,89.7,-0.74169,0.00021,16.94651]
[1777132377686,29.84,77466.64,89.7,-0.7409,0.00021,16.97397]
[1777132378694,29.84,77469.66,89.7,-0.74026,0.00021,16.99618]
[1777132382874,29.85,77460.99,89.7,-0.74201,0.00021,16.93492]
[1777132383729,29.85,77457.77,89.7,-0.74267,0.00021,16.91193]
[1777132384735,29.85,77455.01,89.7,-0.74323,0.00021,16.89213]
[1777132386750,29.85,77452.03,89.7,-0.74382,0.00021,16.87099]
[1777132389771,29.86,77445.02,89.7,-0.74524,0.00021,16.82074]
[1777132390873,29.86,77445.02,89.7,-0.74524,0.00021,16.82074]
[1777132391093,29.86,77442.29,89.7,-0.74579,0.0002,16.80112]
[1777132391801,29.86,77442.29,89.7,-0.74579,0.0002,16.80112]
[1777132391883,29.86,77442.29,89.7,-0.74579,0.0002,16.80112]
[1777132391906,29.86,77442.29,89.7,-0.74579,0.0002,16.80112]
[1777132392325,29.86,77424.33,89.7,-0.74945,0.0002,16.66935]
[1777132393436,29.86,77424.33,89.7,-0.74945,0.0002,16.66935]
[1777132392792,29.86,77413.75,89.7,-0.75159,0.0002,16.59124]
[1777132393799,29.86,77419.61,89.7,-0.75039,0.0002,16.63501]
[1777132394810,29.88,77424.16,89.7,-0.74935,0.0002,16.67286]
[1777132395817,29.89,77422.0,89.7,-0.74968,0.0002,16.66072]
[1777132396825,29.91,77419.41,89.7,-0.75009,0.0002,16.64563]
[1777132401859,29.94,77420.89,89.7,-0.74951,0.0002,16.66646]
[1777132406896,29.95,77424.38,89.7,-0.74876,0.0002,16.69369]
[1777132409917,29.95,77426.56,89.7,-0.74828,0.0002,16.71079]
[1777132414951,29.96,77426.36,89.7,-0.74832,0.0002,16.70598]
[1777132415959,29.96,77424.11,89.7,-0.74877,0.0002,16.6898]
[1777132420994,29.97,77423.49,89.7,-0.74884,0.0002,16.68706]
[1777132426029,29.98,77424.31,89.7,-0.74862,0.0002,16.69489]
[1777132431063,29.98,77424.76,89.7,-0.74848,0.0002,16.69997]
[1777132435092,29.99,77421.94,89.7,-0.74901,0.0002,16.68066]
[1777132439120,30.0,77424.09,89.7,-0.74854,0.0002,16.6979]
[1777132441135,30.0,77432.05,89.7,-0.7469,0.0002,16.75685]
[1777132442141,30.0,77435.03,89.7,-0.74628,0.0002,16.77888]
[1777132444156,30.0,77430.97,89.7,-0.7471,0.0002,16.74958]
[1777132446170,30.0,77429.04,89.7,-0.74748,0.0002,16.73589]
[1777132447176,30.0,77431.96,89.7,-0.74688,0.0002,16.75745]
[1777132448066,30.0,77431.96,89.7,-0.74688,0.0002,16.75745]
[1777132448195,30.0,77433.93,89.7,-0.74647,0.0002,16.77206]
[1777132449200,30.0,77432.12,89.7,-0.74683,0.0002,16.75912]
[1777132450207,30.01,77429.71,89.7,-0.74731,0.0002,16.74182]
[1777132452186,30.01,77428.92,89.7,-0.74747,0.0002,16.73633]
[1777132452220,30.01,77418.17,89.7,-0.74964,0.0002,16.65781]
[1777132453228,30.01,77411.26,89.7,-0.75103,0.0002,16.60719]
[1777132457256,30.01,77407.3,89.7,-0.75179,0.0002,16.57905]
[1777132458263,30.01,77399.29,89.7,-0.7534,0.0002,16.52004]
[1777132459270,30.02,77397.07,89.7,-0.75384,0.0002,16.50383]
[1777132460277,30.02,77393.98,89.7,-0.75444,0.0002,16.48122]
[1777132463298,30.02,77392.06,89.7,-0.7548,0.0002,16.46789]
[1777132467326,30.03,77390.51,89.7,-0.75507,0.0002,16.45778]
[1777132468333,30.03,77388.95,89.7,-0.75538,0.0002,16.44653]
[1777132470228,30.03,77388.59,89.7,-0.75544,0.0002,16.44423]
[1777132470234,30.03,77388.59,89.7,-0.75544,0.0002,16.44423]
[1777132470368,30.03,77380.48,89.7,-0.75704,0.0002,16.38408]
[1777132470621,30.03,77380.48,89.7,-0.75704,0.0002,16.38408]
[1777132471262,30.03,77380.48,89.7,-0.75704,0.0002,16.38408]
[1777132471358,30.03,77365.42,89.7,-0.76007,0.0002,16.26631]
[1777132472365,30.03,77368.22,89.7,-0.75951,0.0002,16.28758]
[1777132473372,30.03,77377.25,89.7,-0.75771,0.0002,16.35563]
[1777132474291,30.03,77377.25,89.7,-0.75771,0.0002,16.35563]
[1777132474379,30.03,77381.34,89.7,-0.75689,0.0002,16.38652]
[1777132475386,30.03,77383.93,89.7,-0.75636,0.0002,16.40618]
[1777132476392,30.04,77391.31,89.7,-0.75488,0.0002,16.46158]
[1777132477400,30.04,77393.27,89.7,-0.75448,0.0002,16.47654]
[1777132478407,30.05,77379.21,89.7,-0.75718,0.0002,16.37537]
[1777132479414,30.05,77366.81,89.7,-0.75964,0.0002,16.28271]
[1777132480421,30.05,77364.95,89.7,-0.75999,0.0002,16.26906]
[1777132481428,30.05,77365.59,89.7,-0.75986,0.0002,16.27431]
[1777132484449,30.06,77351.63,89.7,-0.76258,0.0002,16.17029]
[1777132485456,30.06,77349.85,89.7,-0.76291,0.0002,16.15728]
[1777132486463,30.06,77347.33,89.7,-0.76339,0.0002,16.13878]
[1777132491498,30.07,77346.34,89.7,-0.76351,0.0002,16.13427]
[1777132493513,30.1,77348.5,89.7,-0.76291,0.0002,16.15719]
[1777132494520,30.12,77355.51,89.7,-0.76137,0.0002,16.21621]
[1777132496534,30.14,77357.02,89.7,-0.76093,0.0002,16.23282]
[1777132498548,30.17,77355.32,89.7,-0.76099,0.0002,16.2301]
[1777132503583,30.22,77356.86,89.7,-0.76037,0.0002,16.25351]
[1777132504589,30.22,77360.73,89.7,-0.7596,0.0002,16.28293]
[1777132505597,30.22,77366.28,89.7,-0.75849,0.0002,16.32479]
[1777132507612,30.24,77369.57,89.7,-0.7577,0.0002,16.35437]
[1777132509626,30.24,77371.68,89.7,-0.75726,0.0002,16.37089]
[1777132511639,30.24,77368.49,89.7,-0.75787,0.0002,16.34799]
[1777132516674,30.25,77367.1,89.7,-0.75809,0.0002,16.33973]
[1777132517682,30.25,77364.6,89.7,-0.75857,0.0002,16.32154]
[1777132518689,30.26,77361.13,89.7,-0.75917,0.0002,16.29875]
[1777132519696,30.27,77358.37,89.7,-0.7597,0.0002,16.27849]
[1777132522716,30.27,77360.08,89.7,-0.75934,0.0002,16.2923]
[1777132523724,30.27,77362.29,89.7,-0.75889,0.0002,16.3091]
[1777132524731,30.27,77365.35,89.7,-0.75828,0.0002,16.33218]
[1777132530793,30.29,77365.53,89.7,-0.75815,0.0002,16.33724]
[1777132532787,30.3,77363.16,89.7,-0.75852,0.0002,16.31946]
[1777132537822,30.36,77363.36,89.7,-0.75807,0.0002,16.33604]
[1777132540843,30.38,77365.66,89.7,-0.7575,0.0002,16.35765]
[1777132541849,30.38,77370.78,89.7,-0.75648,0.0002,16.39591]
[1777132542857,30.38,77372.49,89.7,-0.75613,0.0002,16.40891]
[1777132546792,30.38,77372.01,89.7,-0.75619,0.0002,16.40645]
[1777132547892,30.39,77370.08,89.7,-0.75655,0.0002,16.39293]
[1777132550913,30.39,77368.5,89.7,-0.75683,0.0002,16.3824]
[1777132552927,30.39,77370.09,89.7,-0.7565,0.0002,16.39488]
[1777132557962,30.4,77364.18,89.7,-0.75761,0.0002,16.353]
[1777132558969,30.4,77361.07,89.7,-0.75822,0.0002,16.33031]
[1777132560983,30.4,77375.1,89.7,-0.75543,0.0002,16.43461]
[1777132561991,30.4,77380.34,89.7,-0.75439,0.0002,16.47341]
[1777132562999,30.4,77394.55,89.7,-0.75156,0.0002,16.57761]
[1777132564007,30.41,77395.84,89.7,-0.75127,0.0002,16.5884]
[1777132568035,30.41,77398.33,89.7,-0.75076,0.0002,16.60707]
[1777132571056,30.41,77390.78,89.7,-0.75225,0.0002,16.55243]
[1777132572063,30.41,77388.46,89.7,-0.7527,0.0002,16.53567]
[1777132577098,30.42,77386.92,89.7,-0.75298,0.0002,16.52548]
[1777132578105,30.42,77401.91,89.7,-0.74999,0.0002,16.63493]
[1777132579112,30.42,77400.21,89.7,-0.75033,0.0002,16.62274]
[1777132580119,30.42,77388.4,89.7,-0.75268,0.0002,16.53666]
[1777132581740,30.42,77384.51,89.7,-0.75344,0.0002,16.5085]
[1777132584147,30.42,77386.91,89.7,-0.75295,0.0002,16.52639]
[1777132589182,30.43,77394.69,89.7,-0.75139,0.0002,16.58383]
[1777132591196,30.43,77397.24,89.7,-0.75092,0.0002,16.59746]
[1777132592203,30.43,77400.15,89.7,-0.75034,0.0002,16.61868]
[1777132593210,30.43,77403.46,89.7,-0.74968,0.0002,16.64276]
[1777132594217,30.43,77406.18,89.7,-0.74914,0.0002,16.6625]
[1777132596231,30.43,77400.17,89.7,-0.75034,0.0002,16.61891]
[1777132597237,30.43,77393.92,89.7,-0.75158,0.0002,16.57349]
[1777132602273,30.43,77392.87,89.7,-0.75177,0.0002,16.56632]
[1777132605294,30.43,77396.18,89.7,-0.75111,0.0002,16.5907]
[1777132610329,30.43,77396.25,89.7,-0.75109,0.0002,16.59147]
[1777132615364,30.43,77396.43,89.7,-0.75105,0.0002,16.59299]
[1777132620399,30.43,77395.52,89.7,-0.75122,0.0002,16.58669]
[1777132621406,30.43,77399.88,89.7,-0.75035,0.0002,16.61847]
[1777132623419,30.43,77402.15,89.7,-0.74989,0.0002,16.63501]
[1777132624427,30.43,77406.4,89.7,-0.74904,0.0002,16.66584]
[1777132625434,30.43,77409.65,89.7,-0.74839,0.0002,16.68934]
[1777132626441,30.43,77411.5,89.7,-0.74802,0.0002,16.70275]
[1777132627873,30.43,77413.12,89.7,-0.7477,0.0002,16.71448]
[1777132628455,30.43,77422.52,89.7,-0.74581,0.0002,16.78224]
[1777132629461,30.43,77424.62,89.7,-0.74538,0.0002,16.79739]
[1777132634497,30.43,77424.83,89.7,-0.74533,0.0002,16.7991]
[1777132634974,30.43,77424.83,89.7,-0.74533,0.0002,16.7991]
[1777132635504,30.43,77427.4,89.7,-0.74481,0.0002,16.81755]
[1777132639533,30.44,77429.7,89.7,-0.74434,0.0002,16.83422]
[1777132640540,30.44,77427.27,89.7,-0.74483,0.0002,16.81686]
[1777132645575,30.44,77427.49,89.7,-0.74478,0.0002,16.81879]
[1777132650611,30.44,77425.14,89.7,-0.74524,0.0002,16.80229]
[1777132653632,30.44,77421.25,89.7,-0.74606,0.0002,16.76956]
[1777132654639,30.44,77417.9,89.7,-0.74673,0.0002,16.74556]
[1777132659675,30.44,77420.04,89.7,-0.74628,0.0002,16.76163]
[1777132664711,30.44,77420.49,89.7,-0.74619,0.0002,16.7649]
[1777132668739,30.44,77415.6,89.7,-0.74717,0.0002,16.72972]
[1777132670752,30.44,77413.51,89.7,-0.74759,0.0002,16.71474]
[1777132671760,30.44,77410.57,89.7,-0.74818,0.0002,16.69357]
[1777132676795,30.44,77410.15,89.7,-0.74825,0.0002,16.69088]
[1777132681830,30.45,77410.35,89.7,-0.7482,0.0002,16.69267]
[1777132682837,30.45,77401.75,89.7,-0.74993,0.0002,16.63031]
[1777132683843,30.45,77398.54,89.7,-0.75057,0.0002,16.60701]
[1777132686865,30.45,77388.91,89.7,-0.75248,0.0002,16.53697]
[1777132687872,30.45,77379.82,89.7,-0.75428,0.0002,16.47043]
[1777132692907,30.45,77379.91,89.7,-0.75425,0.0002,16.47138]
[1777132694921,30.45,77378.49,89.7,-0.75453,0.0002,16.46113]
[1777132695927,30.45,77376.91,89.7,-0.75484,0.0002,16.44963]
[1777132700962,30.45,77378.21,89.7,-0.75457,0.0002,16.4597]
[1777132704991,30.45,77380.47,89.7,-0.75411,0.0002,16.47667]
[1777132707038,30.45,77385.52,89.7,-0.7531,0.0002,16.51383]
[1777132708045,30.45,77387.5,89.7,-0.75271,0.0002,16.52839]
[1777132711066,30.45,77389.51,89.7,-0.75235,0.0002,16.53819]
[1777132716101,30.45,77389.25,89.7,-0.75239,0.0002,16.53667]
[1777132719122,30.46,77387.4,89.7,-0.75275,0.0002,16.52345]
[1777132720129,30.46,77385.79,89.7,-0.75307,0.0002,16.51182]
[1777132725163,30.46,77385.74,89.7,-0.75302,0.0002,16.51333]
[1777132726171,30.47,77387.22,89.7,-0.75269,0.0002,16.52546]
[1777132727178,30.47,77379.39,89.7,-0.75424,0.0002,16.46835]
[1777132728185,30.47,77367.09,89.7,-0.75666,0.0002,16.3781]
[1777132729192,30.47,77367.36,89.7,-0.75661,0.0002,16.38024]
[1777132734226,30.47,77367.97,89.7,-0.75647,0.0002,16.38539]
[1777132739262,30.47,77363.82,89.7,-0.75727,0.0002,16.35534]
[1777132740269,30.47,77358.52,89.7,-0.75831,0.0002,16.31624]
[1777132743269,30.48,77358.38,89.7,-0.75833,0.0002,16.3154]
[1777132743396,30.48,77358.38,89.7,-0.75833,0.0002,16.3154]
[1777132743693,30.48,77358.34,89.7,-0.75833,0.0002,16.31525]
[1777132744302,30.48,77352.75,89.7,-0.75942,0.0002,16.27405]
[1777132747438,30.48,77353.31,89.7,-0.75931,0.0002,16.27846]
[1777132748329,30.48,77356.1,89.7,-0.75875,0.0002,16.29936]
[1777132753365,30.48,77357.65,89.7,-0.75844,0.0002,16.31137]
[1777132755378,30.48,77359.18,89.7,-0.75813,0.0002,16.32286]
[1777132760414,30.48,77360.04,89.7,-0.75795,0.0002,16.32963]
[1777132762428,30.48,77363.46,89.7,-0.75728,0.0002,16.35499]
[1777132768470,30.48,77363.72,89.7,-0.75722,0.0002,16.35719]
[1777132771491,30.48,77368.01,89.7,-0.75642,0.0002,16.38379]
[1777132776525,30.49,77367.75,89.7,-0.75645,0.0002,16.38266]
[1777132779547,30.49,77370.79,89.7,-0.75584,0.0002,16.40543]
[1777132784586,30.49,77371.16,89.7,-0.75575,0.0002,16.40874]
[1777132785592,30.49,77368.81,89.7,-0.75621,0.0002,16.39158]
[1777132790628,30.49,77368.94,89.7,-0.75616,0.0002,16.39317]
[1777132791634,30.49,77367.58,89.7,-0.75643,0.0002,16.38342]
[1777132793648,30.5,77362.38,89.7,-0.75743,0.0002,16.34566]
[1777132794656,30.5,77359.35,89.7,-0.75802,0.0002,16.32362]
[1777132795663,30.5,77357.43,89.7,-0.75839,0.0002,16.30959]
[1777132800647,30.5,77357.46,89.7,-0.75836,0.0002,16.31074]
[1777132800789,30.5,77357.46,89.7,-0.75836,0.0002,16.31074]
[1777132800871,30.5,77349.4,89.7,-0.75993,0.0002,16.2514]
[1777132801737,30.5,77337.12,89.7,-0.76231,0.00019,16.16048]
[1777132802744,30.5,77329.9,89.7,-0.76371,0.00019,16.10664]
[1777132803751,30.5,77326.9,89.7,-0.76428,0.00019,16.08428]
[1777132804723,30.5,77326.9,89.7,-0.76428,0.00019,16.08428]
[1777132809793,30.51,77328.73,89.7,-0.7639,0.00019,16.09909]
[1777132811808,30.51,77327.05,89.7,-0.76422,0.00019,16.08679]
[1777132812815,30.51,77324.92,89.7,-0.76463,0.00019,16.07097]
[1777132817851,30.51,77323.96,89.7,-0.76479,0.00019,16.06445]
[1777132822886,30.51,77322.11,89.7,-0.76513,0.00019,16.05128]
[1777132827921,30.52,77321.75,89.7,-0.76518,0.00019,16.04934]
[1777132832956,30.52,77321.38,89.7,-0.76528,0.00019,16.0422]
[1777132834970,30.52,77327.09,89.7,-0.76417,0.00019,16.08522]
[1777132835977,30.52,77333.81,89.7,-0.76287,0.00019,16.13549]
[1777132836983,30.52,77343.34,89.7,-0.76101,0.00019,16.20678]
[1777132838998,30.52,77347.63,89.7,-0.76017,0.00019,16.23879]
[1777132839933,30.52,77347.63,89.7,-0.76017,0.00019,16.23879]
[1777132840591,30.52,77354.1,89.7,-0.7589,0.0002,16.28673]
[1777132841014,30.52,77359.96,89.7,-0.75775,0.0002,16.33014]
[1777132842020,30.52,77362.73,89.7,-0.7572,0.0002,16.35067]
[1777132843297,30.52,77362.73,89.7,-0.7572,0.0002,16.35067]
[1777132843388,30.53,77362.68,89.7,-0.75721,0.0002,16.35041]
[1777132844035,30.53,77367.33,89.7,-0.75629,0.0002,16.38475]
[1777132845041,30.53,77370.24,89.7,-0.75572,0.0002,16.40623]
[1777132846527,30.53,77370.24,89.7,-0.75572,0.0002,16.40623]
[1777132846628,30.53,77369.46,89.7,-0.75587,0.0002,16.40062]
[1777132850915,30.53,77369.19,89.7,-0.75591,0.0002,16.39888]
[1777132851016,30.53,77369.38,89.7,-0.75587,0.0002,16.40039]
[1777132853421,30.53,77370.92,89.7,-0.75557,0.0002,16.41188]
[1777132854110,30.53,77373.49,89.7,-0.75505,0.0002,16.43092]
[1777132855092,30.53,77373.49,89.7,-0.75505,0.0002,16.43092]
[1777132855118,30.53,77381.97,89.7,-0.75338,0.0002,16.49299]
[1777132856124,30.53,77384.74,89.7,-0.75283,0.0002,16.51321]
[1777132857981,30.53,77384.74,89.7,-0.75283,0.0002,16.51321]
[1777132858138,30.53,77390.08,89.7,-0.75177,0.0002,16.55207]
[1777132859145,30.53,77395.43,89.7,-0.75071,0.0002,16.5909]
[1777132860819,30.53,77395.43,89.7,-0.75071,0.0002,16.5909]
[1777132861159,30.53,77400.89,89.7,-0.74962,0.0002,16.63037]
[1777132862437,30.53,77400.89,89.7,-0.74962,0.0002,16.63037]
[1777132862496,30.53,77400.89,89.7,-0.74962,0.0002,16.63037]
[1777132862598,30.53,77402.8,89.7,-0.74924,0.0002,16.64413]
[1777132863949,30.53,77406.78,89.7,-0.74845,0.0002,16.67279]
[1777132864769,30.53,77406.78,89.7,-0.74845,0.0002,16.67279]
[1777132864870,30.53,77415.92,89.7,-0.74662,0.0002,16.7386]
[1777132866195,30.53,77417.83,89.7,-0.74623,0.0002,16.7524]
[1777132867202,30.53,77419.69,89.7,-0.74586,0.0002,16.76577]
[1777132868209,30.53,77421.44,89.7,-0.74551,0.0002,16.77833]
[1777132869216,30.53,77418.55,89.7,-0.74609,0.0002,16.75757]
[1777132870230,30.53,77416.66,89.7,-0.74647,0.0002,16.74397]
[1777132875263,30.53,77417.6,89.7,-0.74629,0.0002,16.75057]
[1777132880299,30.53,77419.72,89.7,-0.74586,0.0002,16.76575]
[1777132885333,30.53,77420.97,89.7,-0.74561,0.0002,16.7746]
[1777132888355,30.53,77425.25,89.7,-0.74475,0.0002,16.80513]
[1777132889362,30.53,77427.4,89.7,-0.74432,0.0002,16.82043]
[1777132895404,30.53,77426.7,89.7,-0.74452,0.0002,16.81]
[1777132898424,30.53,77424.8,89.7,-0.74491,0.0002,16.79628]
[1777132901446,30.53,77422.13,89.7,-0.74545,0.0002,16.77708]
[1777132902453,30.53,77419.52,89.7,-0.74597,0.0002,16.75838]
[1777132905474,30.53,77417.31,89.7,-0.74642,0.0002,16.74238]
[1777132911019,30.53,77416.56,89.7,-0.74657,0.0002,16.73691]
[1777132911075,30.52,77414.61,89.7,-0.74697,0.0002,16.72286]
[1777132916551,30.52,77414.28,89.7,-0.74703,0.0002,16.72038]
[1777132917558,30.52,77416.02,89.7,-0.74669,0.0002,16.73286]
[1777132921585,30.52,77421.88,89.7,-0.74551,0.0002,16.77491]
[1777132923603,30.52,77425.64,89.7,-0.74475,0.0002,16.80183]
[1777132925613,30.52,77428.85,89.7,-0.74411,0.0002,16.82473]
[1777132930648,30.52,77427.49,89.7,-0.74438,0.0002,16.81494]
[1777132935683,30.52,77427.43,89.7,-0.7444,0.0002,16.81446]
[1777132939712,30.52,77425.65,89.7,-0.74475,0.0002,16.80177]
[1777132940719,30.52,77417.88,89.7,-0.74632,0.0002,16.74607]
[1777132941726,30.52,77415.74,89.7,-0.74675,0.0002,16.73069]
[1777132944746,30.52,77413.68,89.7,-0.74717,0.0002,16.71564]
[1777132946761,30.52,77409.38,89.7,-0.74803,0.0002,16.68448]
[1777132949782,30.52,77405.8,89.7,-0.74876,0.0002,16.65843]
[1777132950788,30.52,77403.97,89.7,-0.74913,0.0002,16.64508]
[1777132952803,30.52,77399.29,89.7,-0.75011,0.0002,16.60592]
[1777132955823,30.52,77406.35,89.7,-0.74871,0.0002,16.65666]
[1777132956831,30.52,77409.08,89.7,-0.74817,0.0002,16.67623]
[1777132959852,30.52,77410.87,89.7,-0.74782,0.0002,16.6887]
[1777132963880,30.51,77412.92,89.7,-0.74743,0.0002,16.70274]
[1777132968915,30.51,77411.27,89.7,-0.74779,0.0002,16.69003]
[1777132970930,30.51,77409.39,89.7,-0.74817,0.0002,16.67623]
[1777132973951,30.51,77407.63,89.7,-0.74853,0.0002,16.6632]
[1777132978986,30.51,77408.32,89.7,-0.74841,0.0002,16.66766]
[1777132984024,30.5,77408.99,89.7,-0.74829,0.0002,16.67193]
[1777132989060,30.5,77407.31,89.7,-0.74864,0.0002,16.65922]
[1777132994094,30.5,77406.95,89.7,-0.74873,0.0002,16.65597]
[1777132998123,30.5,77409.28,89.7,-0.74828,0.0002,16.67233]
[1777133004165,30.49,77407.9,89.7,-0.74858,0.0002,16.66161]
[1777133009200,30.49,77407.83,89.7,-0.74861,0.0002,16.66051]
[1777133014238,30.49,77413.13,89.7,-0.74761,0.0002,16.69308]
[1777133015937,30.49,77420.62,89.7,-0.74611,0.0002,16.74681]
[1777133016252,30.49,77430.74,89.7,-0.74408,0.0002,16.81915]
[1777133017259,30.49,77435.05,89.7,-0.74321,0.0002,16.84984]
[1777133022294,30.49,77434.4,89.7,-0.74335,0.0002,16.84491]
[1777133025315,30.49,77431.69,89.7,-0.7439,0.0002,16.82546]
[1777133030350,30.49,77431.11,89.7,-0.74402,0.0002,16.82122]
[1777133035384,30.49,77431.27,89.7,-0.74399,0.0002,16.82233]
[1777133039413,30.49,77428.81,89.7,-0.74448,0.0002,16.80476]
[1777133044448,30.49,77429.15,89.7,-0.74441,0.0002,16.80725]
[1777133049340,30.49,77428.52,89.7,-0.74454,0.0002,16.80282]
[1777133049895,30.49,77420.15,89.7,-0.74623,0.0002,16.74277]
[1777133050491,30.49,77413.81,89.7,-0.7475,0.0002,16.69705]
[1777133053039,30.49,77413.32,89.7,-0.7476,0.0002,16.69343]
[1777133056532,30.48,77415.79,89.7,-0.74712,0.0002,16.71078]
[1777133057539,30.48,77418.04,89.7,-0.74667,0.0002,16.72688]
[1777133059552,30.48,77420.45,89.7,-0.74619,0.0002,16.74393]
[1777133064588,30.48,77421.63,89.7,-0.74597,0.0002,16.75179]
[1777133069623,30.48,77421.73,89.7,-0.74596,0.0002,16.75243]
[1777133074657,30.48,77421.81,89.7,-0.746,0.0002,16.74728]
[1777133079693,30.47,77422.32,89.7,-0.74592,0.0002,16.75029]
[1777133084729,30.47,77427.66,89.7,-0.74486,0.0002,16.78802]
[1777133089762,30.47,77429.2,89.7,-0.74456,0.0002,16.79875]
[1777133094798,30.47,77428.55,89.7,-0.7447,0.0002,16.79384]
[1777133099832,30.47,77427.4,89.7,-0.74492,0.0002,16.78582]
[1777133102854,30.47,77425.1,89.7,-0.74538,0.0002,16.76939]
[1777133103861,30.47,77421.37,89.7,-0.74613,0.0002,16.7427]
[1777133106882,30.47,77419.64,89.7,-0.74649,0.0002,16.73009]
[1777133109902,30.47,77417.89,89.7,-0.74685,0.0002,16.71723]
[1777133114937,30.47,77414.6,89.7,-0.74752,0.0002,16.69302]
[1777133120143,30.47,77415.54,89.7,-0.74734,0.0002,16.69944]
[1777133120217,30.47,77397.28,89.7,-0.751,0.0002,16.56722]
[1777133120980,30.46,77385.67,89.7,-0.75331,0.0002,16.4824]
[1777133121986,30.46,77386.37,89.7,-0.75318,0.0002,16.48739]
[1777133127021,30.46,77385.99,89.7,-0.75327,0.0002,16.48412]
[1777133128029,30.46,77387.65,89.7,-0.75294,0.0002,16.49615]
[1777133129035,30.46,77390.91,89.7,-0.75229,0.0002,16.51982]
[1777133131049,30.46,77393.85,89.7,-0.75176,0.0002,16.53604]
[1777133136085,30.46,77393.77,89.7,-0.75179,0.0002,16.53506]
[1777133142127,30.46,77393.21,89.7,-0.75191,0.0002,16.53046]
[1777133147161,30.46,77393.13,89.7,-0.75194,0.0002,16.5295]
[1777133152197,30.45,77393.48,89.7,-0.75188,0.0002,16.53167]
[1777133157233,30.45,77394.28,89.7,-0.75173,0.0002,16.53709]
[1777133158240,30.45,77403.19,89.7,-0.74996,0.0002,16.60175]
[1777133159247,30.45,77405.96,89.7,-0.7494,0.0002,16.62184]
[1777133161260,30.45,77413.52,89.7,-0.74789,0.0002,16.67636]
[1777133166295,30.45,77415.01,89.7,-0.74761,0.0002,16.68645]
[1777133168311,30.45,77417.14,89.7,-0.74719,0.0002,16.70159]
[1777133169318,30.45,77420.67,89.7,-0.74648,0.0002,16.72709]
[1777133175360,30.45,77421.58,89.7,-0.7463,0.0002,16.73362]
[1777133180395,30.45,77421.46,89.7,-0.74632,0.0002,16.73274]
[1777133184422,30.45,77423.35,89.7,-0.74594,0.0002,16.74632]
[1777133186437,30.45,77427.2,89.7,-0.74516,0.0002,16.77393]
[1777133189457,30.45,77428.95,89.7,-0.74481,0.0002,16.78636]
[1777133194492,30.45,77431.04,89.7,-0.74444,0.0002,16.79624]
[1777133195499,30.45,77433.49,89.7,-0.74394,0.0002,16.81376]
[1777133199529,30.45,77429.77,89.7,-0.7447,0.0002,16.78714]
[1777133201543,30.45,77425.35,89.7,-0.74559,0.0002,16.75552]
[1777133202551,30.45,77421.16,89.7,-0.74643,0.0002,16.72541]
[1777133203556,30.45,77418.97,89.7,-0.74687,0.0002,16.70954]
[1777133208591,30.45,77419.64,89.7,-0.74675,0.0002,16.71399]
[1777133213631,30.44,77419.75,89.7,-0.74674,0.0002,16.71427]
[1777133219674,30.44,77420.1,89.7,-0.74669,0.0002,16.71617]
[1777133223703,30.44,77413.33,89.7,-0.74806,0.0002,16.66694]
[1777133228738,30.44,77412.27,89.7,-0.74828,0.0002,16.65908]
[1777133233773,30.44,77412.67,89.7,-0.74821,0.0002,16.66168]
[1777133238808,30.44,77412.52,89.7,-0.74825,0.0002,16.66027]
[1777133243842,30.44,77412.77,89.7,-0.74821,0.0002,16.66175]
[1777133248877,30.43,77413.92,89.7,-0.74799,0.0002,16.66969]
[1777133251899,30.43,77416.72,89.7,-0.74748,0.0002,16.68459]
[1777133256934,30.43,77418.17,89.7,-0.7472,0.0002,16.69453]
[1777133261968,30.43,77418.63,89.7,-0.74712,0.0002,16.69735]
[1777133265996,30.43,77422.81,89.7,-0.74629,0.0002,16.72709]
[1777133267004,30.43,77424.66,89.7,-0.74592,0.0002,16.7403]
[1777133271033,30.43,77427.0,89.7,-0.74545,0.0002,16.75687]
[1777133276067,30.43,77428.75,89.7,-0.74511,0.0002,16.76925]
[1777133282109,30.42,77429.25,89.7,-0.74501,0.0002,16.7726]
[1777133290165,30.43,77429.54,89.7,-0.74494,0.0002,16.77499]
[1777133296208,30.43,77429.33,89.7,-0.74498,0.0002,16.77381]
[1777133298221,30.43,77432.05,89.7,-0.74442,0.0002,16.7934]
[1777133299229,30.43,77433.91,89.7,-0.74405,0.0002,16.80675]
[1777133304264,30.43,77433.34,89.7,-0.74416,0.0002,16.80283]
[1777133306277,30.43,77431.49,89.7,-0.74453,0.0002,16.78966]
[1777133311312,30.43,77425.85,89.7,-0.74571,0.0002,16.74443]
[1777133313327,30.43,77424.03,89.7,-0.74607,0.0002,16.73152]
[1777133316348,30.43,77428.13,89.7,-0.74523,0.0002,16.76129]
[1777133317355,30.43,77429.94,89.7,-0.74486,0.0002,16.77438]
[1777133323397,30.43,77429.91,89.7,-0.74486,0.0002,16.77458]
[1777133326418,30.44,77431.69,89.7,-0.74449,0.0002,16.78753]
[1777133330446,30.44,77433.86,89.7,-0.74405,0.0002,16.80327]
[1777133335480,30.44,77433.24,89.7,-0.74416,0.0002,16.79909]
[1777133338982,30.44,77432.84,89.7,-0.74424,0.0002,16.79633]
[1777133339509,30.44,77439.35,89.7,-0.74292,0.0002,16.84292]
[1777133342656,30.44,77440.34,89.7,-0.74272,0.0002,16.84997]
[1777133348191,30.44,77439.23,89.7,-0.74294,0.0002,16.84207]
[1777133348608,30.44,77439.26,89.7,-0.74294,0.0002,16.84228]
[1777133349399,30.44,77442.24,89.7,-0.74233,0.0002,16.86351]
[1777133349579,30.44,77448.01,89.7,-0.74116,0.0002,16.9045]
[1777133352280,30.44,77449.18,89.7,-0.74093,0.0002,16.91274]
[1777133354145,30.44,77449.7,89.7,-0.74082,0.0002,16.91628]
[1777133354174,30.44,77449.7,89.7,-0.74082,0.0002,16.91628]
[1777133354311,30.44,77449.7,89.7,-0.74082,0.0002,16.91628]
[1777133354371,30.44,77450.7,89.7,-0.74062,0.0002,16.92341]
[1777133354614,30.44,77463.29,89.7,-0.73805,0.0002,17.01236]
[1777133355621,30.44,77465.67,89.7,-0.73756,0.0002,17.02919]
[1777133356628,30.44,77467.89,89.7,-0.7371,0.00021,17.04485]
[1777133358283,30.44,77467.89,89.7,-0.7371,0.00021,17.04485]
[1777133362868,30.44,77469.49,89.7,-0.73677,0.00021,17.0562]
[1777133362946,30.44,77467.33,89.7,-0.73721,0.00021,17.04112]
[1777133364292,30.44,77462.01,89.7,-0.7383,0.0002,17.00365]
[1777133364685,30.44,77460.05,89.7,-0.7387,0.0002,16.98984]
[1777133365692,30.44,77458.07,89.7,-0.7391,0.0002,16.97588]
[1777133366700,30.44,77455.71,89.7,-0.73959,0.0002,16.9592]
[1777133371778,30.44,77454.72,89.7,-0.73979,0.0002,16.95209]
[1777133377777,30.44,77451.71,89.7,-0.74047,0.0002,16.92519]
[1777133382884,30.43,77451.65,89.7,-0.74049,0.0002,16.92449]
[1777133388854,30.43,77451.91,89.7,-0.74046,0.0002,16.92555]
[1777133394215,30.43,77451.91,89.7,-0.74047,0.0002,16.92511]
[1777133394895,30.43,77448.68,89.7,-0.74114,0.0002,16.90199]
[1777133395903,30.43,77438.04,89.7,-0.7433,0.0002,16.82616]
[1777133396909,30.43,77435.31,89.7,-0.74385,0.0002,16.80665]
[1777133401945,30.43,77434.7,89.7,-0.74398,0.0002,16.8023]
[1777133402952,30.43,77429.79,89.7,-0.74497,0.0002,16.76715]
[1777133403849,30.43,77429.79,89.7,-0.74497,0.0002,16.76715]
[1777133403986,30.43,77425.47,89.7,-0.74584,0.0002,16.7362]
[1777133404969,30.43,77425.47,89.7,-0.74584,0.0002,16.7362]
[1777133405448,30.43,77402.26,89.7,-0.75051,0.0002,16.56832]
[1777133405973,30.43,77401.91,89.7,-0.75058,0.0002,16.5658]
[1777133406980,30.43,77408.04,89.7,-0.74935,0.0002,16.61031]
[1777133408290,30.43,77408.04,89.7,-0.74935,0.0002,16.61031]
[1777133408307,30.43,77412.0,89.7,-0.74856,0.0002,16.63896]
[1777133412017,30.43,77414.51,89.7,-0.74805,0.0002,16.65707]
[1777133417051,30.43,77413.46,89.7,-0.74826,0.0002,16.64955]
[1777133422087,30.43,77413.18,89.7,-0.74831,0.0002,16.64769]
[1777133427122,30.43,77413.2,89.7,-0.74831,0.0002,16.64797]
[1777133435178,30.43,77413.21,89.7,-0.74835,0.0002,16.64309]
[1777133440213,30.43,77412.32,89.7,-0.74852,0.0002,16.63683]
[1777133445247,30.43,77411.26,89.7,-0.74872,0.0002,16.62957]
[1777133449276,30.43,77414.23,89.7,-0.74811,0.0002,16.65137]
[1777133454311,30.43,77414.85,89.7,-0.74798,0.0002,16.65612]
[1777133459346,30.44,77415.03,89.7,-0.74794,0.0002,16.65768]
[1777133465389,30.44,77414.74,89.7,-0.74799,0.0002,16.65592]
[1777133470424,30.44,77414.36,89.7,-0.74806,0.0002,16.65344]
[1777133475459,30.44,77414.19,89.7,-0.74808,0.0002,16.65248]
[1777133480493,30.44,77414.68,89.7,-0.74798,0.0002,16.65629]
[1777133481500,30.44,77422.71,89.7,-0.74636,0.0002,16.7142]
[1777133482508,30.44,77426.23,89.7,-0.74565,0.0002,16.73954]
[1777133484522,30.44,77425.74,89.7,-0.74575,0.0002,16.73598]
[1777133490564,30.44,77426.01,89.7,-0.7457,0.0002,16.73777]
[1777133492578,30.44,77429.97,89.7,-0.74495,0.0002,16.76104]
[1777133497613,30.44,77430.39,89.7,-0.74486,0.0002,16.76409]
[1777133502648,30.44,77430.32,89.7,-0.74487,0.0002,16.76365]
[1777133507684,30.44,77431.33,89.7,-0.74467,0.0002,16.77093]
[1777133512719,30.44,77431.17,89.7,-0.7447,0.0002,16.76982]
[1777133513726,30.44,77433.6,89.7,-0.74421,0.0002,16.78721]
[1777133518761,30.44,77434.13,89.7,-0.7441,0.0002,16.79092]
[1777133523796,30.44,77432.92,89.7,-0.74435,0.0002,16.78221]
[1777133529837,30.44,77432.09,89.7,-0.74451,0.0002,16.77638]
[1777133531852,30.44,77428.45,89.7,-0.74525,0.0002,16.75035]
[1777133536886,30.44,77430.03,89.7,-0.74492,0.0002,16.76191]
[1777133542248,30.44,77429.24,89.7,-0.74508,0.0002,16.75636]
[1777133544943,30.44,77422.22,89.7,-0.74649,0.0002,16.70615]
[1777133545950,30.44,77420.46,89.7,-0.74684,0.0002,16.69357]
[1777133547965,30.44,77415.84,89.7,-0.74776,0.0002,16.66047]
[1777133548971,30.44,77413.62,89.7,-0.74821,0.0002,16.64458]
[1777133554007,30.45,77415.07,89.7,-0.74794,0.0002,16.65068]
[1777133555019,30.45,77433.11,89.7,-0.7443,0.0002,16.78043]
[1777133556021,30.45,77447.11,89.7,-0.74146,0.0002,16.8802]
[1777133557027,30.45,77447.14,89.7,-0.74145,0.0002,16.88031]
[1777133562063,30.45,77446.36,89.7,-0.74163,0.0002,16.87431]
[1777133564077,30.44,77444.36,89.7,-0.74204,0.0002,16.85994]
[1777133565084,30.44,77442.13,89.7,-0.74249,0.0002,16.844]
[1777133569112,30.44,77439.99,89.7,-0.74293,0.0002,16.82855]
[1777133574147,30.44,77439.76,89.7,-0.74298,0.0002,16.82673]
[1777133583210,30.44,77438.98,89.7,-0.74315,0.0002,16.82094]
[1777133589252,30.44,77439.02,89.7,-0.74314,0.0002,16.82111]
[1777133594287,30.44,77437.2,89.7,-0.74352,0.0002,16.80804]
[1777133601336,30.44,77436.98,89.7,-0.74356,0.0002,16.80644]
[1777133602342,30.44,77439.55,89.7,-0.74304,0.0002,16.82477]
[1777133613420,30.44,77439.57,89.7,-0.74308,0.0002,16.81984]
[1777133618454,30.44,77438.76,89.7,-0.74325,0.0002,16.81407]
[1777133624497,30.44,77438.48,89.7,-0.7433,0.0002,16.81211]
[1777133629532,30.44,77438.68,89.7,-0.74326,0.0002,16.81358]
[1777133634567,30.44,77439.93,89.7,-0.74301,0.0002,16.82251]
[1777133639602,30.44,77440.89,89.7,-0.74281,0.0002,16.82932]
[1777133644642,30.44,77440.69,89.7,-0.74285,0.0002,16.82787]
[1777133649677,30.44,77443.18,89.7,-0.74235,0.0002,16.84561]
[1777133654711,30.44,77444.23,89.7,-0.74213,0.0002,16.85312]
[1777133655719,30.44,77450.05,89.7,-0.74095,0.0002,16.89454]
[1777133656726,30.44,77456.18,89.7,-0.73969,0.0002,16.93804]
[1777133658739,30.44,77458.91,89.7,-0.73913,0.0002,16.95752]
[1777133663774,30.44,77459.21,89.7,-0.73906,0.0002,16.95994]
[1777133668811,30.45,77460.41,89.7,-0.7388,0.0002,16.9687]
[1777133673845,30.45,77460.26,89.7,-0.73887,0.0002,16.96279]
[1777133677874,30.45,77463.97,89.7,-0.73811,0.0002,16.98905]
[1777133680526,30.45,77464.03,89.7,-0.7381,0.0002,16.98947]
[1777133681902,30.45,77469.74,89.7,-0.73693,0.00021,17.02956]
[1777133687673,30.45,77469.89,89.7,-0.7369,0.00021,17.03039]
[1777133687762,30.45,77472.13,89.7,-0.73644,0.00021,17.04604]
[1777133687944,30.45,77474.34,89.7,-0.73599,0.00021,17.06143]
[1777133693985,30.45,77476.15,89.7,-0.73562,0.00021,17.07411]
[1777133696303,30.44,77473.25,89.7,-0.73622,0.00021,17.05366]
[1777133703053,30.44,77471.93,89.7,-0.7365,0.00021,17.04425]
[1777133706073,30.44,77469.54,89.7,-0.73699,0.00021,17.02727]
[1777133711108,30.44,77471.03,89.7,-0.7367,0.00021,17.03738]
[1777133716143,30.44,77470.01,89.7,-0.73692,0.00021,17.02997]
[1777133721179,30.44,77470.1,89.7,-0.73691,0.00021,17.03026]
[1777133726215,30.44,77470.55,89.7,-0.73682,0.00021,17.03327]
[1777133732256,30.44,77470.19,89.7,-0.73695,0.00021,17.02526]
[1777133733264,30.44,77467.94,89.7,-0.73742,0.00021,17.00938]
[1777133735278,30.44,77470.61,89.7,-0.73687,0.00021,17.028]
[1777133740312,30.43,77471.01,89.7,-0.7368,0.00021,17.03043]
[1777133745348,30.43,77468.2,89.7,-0.73739,0.00021,17.01033]
[1777133750382,30.43,77469.04,89.7,-0.73723,0.00021,17.01592]
[1777133755418,30.43,77468.51,89.7,-0.73734,0.00021,17.01188]
[1777133761460,30.43,77468.67,89.7,-0.73732,0.00021,17.01261]
[1777133766495,30.43,77469.32,89.7,-0.7372,0.00021,17.01684]
[1777133769516,30.43,77472.78,89.7,-0.73649,0.00021,17.0409]
[1777133774551,30.42,77476.34,89.7,-0.73578,0.00021,17.06533]
[1777133780593,30.42,77476.43,89.7,-0.73578,0.00021,17.06532]
[1777133785627,30.42,77477.18,89.7,-0.73564,0.00021,17.07003]
[1777133793684,30.41,77477.48,89.7,-0.73565,0.00021,17.06633]
[1777133798719,30.41,77477.52,89.7,-0.73565,0.00021,17.06623]
[1777133802774,30.41,77475.98,89.7,-0.73597,0.00021,17.05526]
[1777133802786,30.41,77475.74,89.7,-0.73602,0.00021,17.05353]
[1777133808790,30.41,77475.54,89.7,-0.73607,0.00021,17.05182]
[1777133813824,30.41,77474.86,89.7,-0.73622,0.00021,17.04682]
[1777133818859,30.41,77474.96,89.7,-0.73621,0.00021,17.04729]
[1777133824901,30.41,77474.2,89.7,-0.73637,0.00021,17.04171]
[1777133830007,30.41,77475.93,89.7,-0.73602,0.00021,17.0536]
[1777133835036,30.41,77476.16,89.7,-0.73598,0.00021,17.05496]
[1777133840078,30.4,77475.7,89.7,-0.73608,0.00021,17.05149]
[1777133845114,30.4,77475.86,89.7,-0.73606,0.00021,17.05232]
[1777133850149,30.4,77476.24,89.7,-0.73599,0.00021,17.05461]
[1777133855514,30.4,77476.1,89.7,-0.73607,0.00021,17.04843]
[1777133856518,30.4,77475.5,89.7,-0.7362,0.00021,17.044]
[1777133856842,30.4,77475.5,89.7,-0.7362,0.00021,17.04393]
[1777133858777,30.4,77475.5,89.7,-0.7362,0.00021,17.04393]
[1777133863264,30.4,77475.5,89.7,-0.73621,0.00021,17.04379]
[1777133864263,30.4,77475.5,89.7,-0.73622,0.00021,17.04345]
[1777133870288,30.4,77475.62,89.7,-0.73621,0.00021,17.04384]
[1777133875323,30.39,77476.01,89.7,-0.73614,0.00021,17.04625]
[1777133880358,30.39,77475.44,89.7,-0.73626,0.00021,17.04193]
[1777133885394,30.39,77474.38,89.7,-0.73649,0.00021,17.03421]
[1777133890428,30.39,77474.63,89.7,-0.73645,0.00021,17.03571]
[1777133896470,30.39,77474.04,89.7,-0.73658,0.00021,17.03127]
[1777133902513,30.39,77474.6,89.7,-0.73647,0.00021,17.03491]
[1777133907548,30.39,77473.87,89.7,-0.73663,0.00021,17.02955]
[1777133911575,30.39,77471.85,89.7,-0.7371,0.00021,17.01013]
[1777133916611,30.39,77468.36,89.7,-0.73782,0.00021,16.98544]
[1777133921646,30.39,77468.11,89.7,-0.73787,0.00021,16.98364]
[1777133925674,30.38,77465.47,89.7,-0.73842,0.00021,16.96488]
[1777133930709,30.38,77467.97,89.7,-0.73792,0.00021,16.98209]
[1777133933730,30.38,77469.94,89.7,-0.73752,0.00021,16.99571]
[1777133936751,30.38,77466.49,89.7,-0.73824,0.00021,16.97114]
[1777133941786,30.38,77465.28,89.7,-0.73849,0.00021,16.96229]
[1777133946821,30.38,77464.55,89.7,-0.73865,0.00021,16.95687]
[1777133951855,30.37,77463.19,89.7,-0.73896,0.00021,16.94642]
[1777133952863,30.37,77461.27,89.7,-0.73936,0.00021,16.93265]
[1777133959911,30.37,77455.15,89.7,-0.74065,0.0002,16.88787]
[1777133960919,30.37,77450.8,89.7,-0.74155,0.0002,16.85675]
[1777133961926,30.37,77446.97,89.7,-0.74233,0.0002,16.82927]
[1777133966961,30.36,77447.27,89.7,-0.7423,0.0002,16.83062]
[1777133971996,30.36,77446.44,89.7,-0.74253,0.0002,16.81879]
[1777133977030,30.36,77446.04,89.7,-0.74264,0.0002,16.81513]
[1777133980052,30.35,77442.75,89.7,-0.74332,0.0002,16.79114]
[1777133985091,30.35,77443.4,89.7,-0.74321,0.0002,16.79502]
[1777133990126,30.35,77443.12,89.7,-0.74329,0.0002,16.7924]
[1777133995163,30.35,77443.11,89.7,-0.74332,0.0002,16.79149]
[1777134000198,30.34,77443.29,89.7,-0.7433,0.0002,16.7922]
[1777134005233,30.34,77444.26,89.7,-0.74312,0.0002,16.79854]
[1777134007247,30.34,77452.88,89.7,-0.74136,0.0002,16.85984]
[1777134008254,30.34,77456.22,89.7,-0.74068,0.0002,16.88343]
[1777134011275,30.34,77454.44,89.7,-0.74107,0.0002,16.87016]
[1777134016310,30.33,77454.65,89.7,-0.74105,0.0002,16.87092]
[1777134021344,30.33,77454.3,89.7,-0.74115,0.0002,16.86728]
[1777134027386,30.32,77454.13,89.7,-0.74122,0.0002,16.86496]
[1777134034435,30.32,77454.41,89.7,-0.74125,0.0002,16.86059]
[1777134035443,30.32,77456.72,89.7,-0.74078,0.0002,16.87686]
[1777134036449,30.32,77458.57,89.7,-0.7404,0.00021,16.88982]
[1777134038463,30.32,77460.29,89.7,-0.74006,0.00021,16.90161]
[1777134043499,30.29,77459.5,89.7,-0.74037,0.00021,16.89113]
[1777134048533,30.29,77457.25,89.7,-0.74086,0.00021,16.87409]
[1777134053573,30.28,77458.92,89.7,-0.74057,0.00021,16.88447]
[1777134058608,30.28,77458.35,89.7,-0.74071,0.00021,16.87934]
[1777134063643,30.27,77458.54,89.7,-0.74071,0.00021,16.87941]
[1777134068677,30.27,77458.6,89.7,-0.74075,0.00021,16.87832]
[1777134073713,30.26,77458.55,89.7,-0.7408,0.00021,16.87646]
[1777134078748,30.26,77457.72,89.7,-0.74101,0.00021,16.86908]
[1777134083782,30.25,77457.2,89.7,-0.74116,0.00021,16.86393]
[1777134089824,30.24,77457.21,89.7,-0.74121,0.00021,16.86229]
[1777134094860,30.24,77457.61,89.7,-0.74122,0.00021,16.85869]
[1777134099895,30.23,77457.53,89.7,-0.74127,0.00021,16.85674]
[1777134104929,30.23,77457.34,89.7,-0.74135,0.00021,16.85401]
[1777134110971,30.22,77457.29,89.7,-0.74141,0.00021,16.85204]
[1777134116007,30.21,77458.19,89.7,-0.74127,0.00021,16.85712]
[1777134121041,30.21,77458.05,89.7,-0.74134,0.00021,16.85468]
[1777134126077,30.2,77458.07,89.7,-0.74138,0.00021,16.8534]
[1777134128091,30.2,77453.78,89.7,-0.74227,0.00021,16.82211]
[1777134129098,30.2,77448.92,89.7,-0.74328,0.0002,16.78691]
[1777134134133,30.19,77447.83,89.7,-0.74354,0.0002,16.77778]
[1777134139168,30.19,77445.95,89.7,-0.74396,0.0002,16.76298]
[1777134144203,30.18,77446.33,89.7,-0.74392,0.0002,16.76452]
[1777134150245,30.18,77445.3,89.7,-0.74417,0.0002,16.75577]
[1777134155280,30.17,77450.42,89.7,-0.7432,0.00021,16.78644]
[1777134156287,30.17,77453.24,89.7,-0.74263,0.00021,16.80654]
[1777134159307,30.17,77456.16,89.7,-0.74205,0.00021,16.82663]
[1777134162329,30.17,77453.64,89.7,-0.74259,0.00021,16.80785]
[1777134167363,30.16,77454.88,89.7,-0.74237,0.00021,16.81569]
[1777134172482,30.16,77454.83,89.7,-0.7424,0.00021,16.8147]
[1777134178441,30.15,77456.41,89.7,-0.74212,0.00021,16.82438]
[1777134182469,30.15,77454.52,89.7,-0.74253,0.00021,16.80999]
[1777134185490,30.15,77452.76,89.7,-0.74291,0.00021,16.79678]
[1777134190524,30.14,77452.6,89.7,-0.74297,0.00021,16.79461]
[1777134194553,30.14,77450.45,89.7,-0.74344,0.00021,16.77827]
[1777134197574,30.14,77448.67,89.7,-0.74382,0.00021,16.76486]
[1777134202609,30.13,77448.49,89.7,-0.74389,0.00021,16.76265]
[1777134204623,30.13,77445.57,89.7,-0.74449,0.0002,16.74121]
[1777134209658,30.13,77444.71,89.7,-0.74469,0.0002,16.73422]
[1777134214693,30.12,77445.12,89.7,-0.74468,0.0002,16.73132]
[1777134219727,30.12,77444.73,89.7,-0.74478,0.0002,16.72774]
[1777134225769,30.12,77443.97,89.7,-0.74496,0.0002,16.72136]
[1777134227784,30.12,77446.85,89.7,-0.74438,0.00021,16.7419]
[1777134228790,30.12,77448.64,89.7,-0.74402,0.00021,16.75466]
[1777134233825,30.11,77448.46,89.7,-0.74408,0.00021,16.75246]
[1777134238861,30.11,77447.62,89.7,-0.74428,0.00021,16.7455]
[1777134240875,30.11,77444.66,89.7,-0.7449,0.0002,16.72375]
[1777134245910,30.1,77443.6,89.7,-0.74513,0.0002,16.71534]
[1777134250945,30.1,77443.43,89.7,-0.74519,0.0002,16.7134]
[1777134255980,30.1,77443.6,89.7,-0.74516,0.0002,16.71446]
[1777134261014,30.1,77443.92,89.7,-0.74509,0.0002,16.71695]
[1777134266049,30.1,77444.23,89.7,-0.74502,0.0002,16.71935]
[1777134271084,30.1,77444.4,89.7,-0.74505,0.0002,16.7149]
[1777134277126,30.1,77444.44,89.7,-0.74507,0.0002,16.71431]
[1777134283169,30.09,77444.66,89.7,-0.74505,0.0002,16.71503]
[1777134288204,30.09,77445.47,89.7,-0.7449,0.00021,16.72013]
[1777134293242,30.09,77445.68,89.7,-0.74488,0.00021,16.72088]
[1777134298277,30.08,77445.91,89.7,-0.74486,0.00021,16.72177]
[1777134303312,30.08,77445.03,89.7,-0.74506,0.00021,16.71461]
[1777134308346,30.08,77444.97,89.7,-0.7451,0.00021,16.71343]
[1777134314389,30.07,77445.23,89.7,-0.74507,0.00021,16.71443]
[1777134320431,30.07,77444.75,89.7,-0.74517,0.00021,16.711]
[1777134325466,30.07,77444.66,89.7,-0.74518,0.00021,16.7104]
[1777134330500,30.07,77445.19,89.7,-0.74509,0.00021,16.71366]
[1777134335537,30.07,77445.57,89.7,-0.74508,0.00021,16.71057]
[1777134340570,30.07,77444.46,89.7,-0.74532,0.00021,16.70209]
[1777134345606,30.06,77445.39,89.7,-0.74515,0.00021,16.70827]
[1777134353662,30.06,77445.71,89.7,-0.74512,0.00021,16.7094]
[1777134358696,30.06,77445.65,89.7,-0.74515,0.00021,16.70822]
[1777134364739,30.05,77448.0,89.7,-0.74469,0.00021,16.72433]
[1777134369774,30.05,77448.15,89.7,-0.74469,0.00021,16.72455]
[1777134376823,30.04,77447.96,89.7,-0.74476,0.00021,16.72195]
[1777134382443,30.04,77447.96,89.7,-0.74476,0.00021,16.72195]
[1777134383456,30.04,77447.96,89.7,-0.74479,0.00021,16.72108]
[1777134389602,30.04,77448.24,89.7,-0.74476,0.00021,16.72206]
[1777134389795,30.04,77448.24,89.7,-0.74476,0.00021,16.72206]
[1777134389798,30.04,77448.24,89.7,-0.74476,0.00021,16.72206]
[1777134389916,30.04,77432.82,89.7,-0.74793,0.0002,16.60955]
[1777134391235,30.04,77390.65,89.7,-0.75652,0.0002,16.29262]
[1777134391929,30.04,77390.41,89.7,-0.75656,0.0002,16.29093]
[1777134392937,30.04,77386.01,89.7,-0.75744,0.0002,16.25817]
[1777134395957,30.04,77390.89,89.7,-0.75645,0.0002,16.29491]
[1777134396965,30.04,77393.58,89.7,-0.75591,0.0002,16.31508]
[1777134399986,30.04,77395.84,89.7,-0.75545,0.0002,16.33215]
[1777134402369,30.04,77395.94,89.7,-0.75543,0.0002,16.33293]
[1777134408041,30.04,77396.87,89.7,-0.75523,0.0002,16.3401]
[1777134409776,30.04,77398.1,89.7,-0.75499,0.0002,16.34926]
[1777134411063,30.04,77400.68,89.7,-0.75447,0.0002,16.36847]
[1777134415091,30.04,77398.41,89.7,-0.75492,0.0002,16.35168]
[1777134416097,30.04,77393.91,89.7,-0.75582,0.0002,16.31823]
[1777134419119,30.04,77391.59,89.7,-0.75628,0.0002,16.30117]
[1777134421132,30.04,77379.1,89.7,-0.75878,0.0002,16.20785]
[1777134422140,30.04,77373.8,89.7,-0.75984,0.0002,16.16801]
[1777134425161,30.04,77371.33,89.7,-0.76033,0.0002,16.1494]
[1777134426168,30.04,77366.27,89.7,-0.76134,0.0002,16.11129]
[1777134427175,30.04,77362.64,89.7,-0.76206,0.0002,16.08395]
[1777134429189,30.04,77361.09,89.7,-0.76236,0.0002,16.07239]
[1777134430195,30.04,77359.37,89.7,-0.7627,0.0002,16.05948]
[1777134435231,30.04,77358.71,89.7,-0.76282,0.0002,16.05488]
[1777134436237,30.04,77356.71,89.7,-0.76321,0.0002,16.03982]
[1777134437245,30.04,77354.59,89.7,-0.76363,0.0002,16.02386]
[1777134439032,30.04,77353.58,89.7,-0.76382,0.0002,16.01632]
[1777134444293,30.05,77353.01,89.7,-0.76392,0.0002,16.01274]
[1777134449332,30.05,77355.85,89.7,-0.76334,0.0002,16.03486]
[1777134450339,30.05,77374.28,89.7,-0.75968,0.0002,16.17399]
[1777134451346,30.05,77383.55,89.7,-0.75787,0.0002,16.23857]
[1777134455374,30.05,77381.82,89.7,-0.7582,0.0002,16.22635]
[1777134458395,30.06,77375.6,89.7,-0.75942,0.0002,16.18034]
[1777134459402,30.06,77373.93,89.7,-0.75975,0.0002,16.16792]
[1777134462423,30.06,77376.19,89.7,-0.75929,0.0002,16.18535]
[1777134463319,30.06,77376.19,89.7,-0.75929,0.0002,16.18535]
[1777134463430,30.06,77392.67,89.7,-0.75599,0.0002,16.3087]
[1777134464437,30.06,77402.87,89.7,-0.75393,0.0002,16.38459]
[1777134465444,30.06,77411.75,89.7,-0.75213,0.0002,16.4505]
[1777134467236,30.06,77413.45,89.7,-0.75178,0.0002,16.46321]
[1777134472492,30.06,77411.95,89.7,-0.75206,0.0002,16.45305]
[1777134473283,30.06,77411.95,89.7,-0.75206,0.0002,16.45305]
[1777134479541,30.07,77411.84,89.7,-0.75206,0.0002,16.4531]
[1777134484577,30.07,77410.31,89.7,-0.75235,0.0002,16.44241]
[1777134485584,30.07,77408.3,89.7,-0.75275,0.0002,16.42769]
[1777134486972,30.07,77406.78,89.7,-0.75306,0.0002,16.41659]
[1777134490620,30.07,77402.78,89.7,-0.75387,0.0002,16.38694]
[1777134493641,30.07,77400.65,89.7,-0.75429,0.0002,16.37118]
[1777134494648,30.07,77398.46,89.7,-0.75473,0.0002,16.35496]
[1777134495654,30.07,77396.55,89.7,-0.75512,0.0002,16.3408]
[1777134496662,30.07,77394.2,89.7,-0.75559,0.0002,16.32338]
[1777134501697,30.07,77395.41,89.7,-0.75533,0.0002,16.33279]
[1777134506733,30.07,77396.15,89.7,-0.75518,0.0002,16.33857]
[1777134511768,30.07,77396.15,89.7,-0.75522,0.0002,16.33356]
[1777134517324,30.07,77396.06,89.7,-0.75524,0.0002,16.333]
[1777134517810,30.07,77410.89,89.7,-0.75224,0.0002,16.44299]
[1777134518817,30.07,77416.42,89.7,-0.75112,0.0002,16.48369]
[1777134523851,30.08,77417.33,89.7,-0.75093,0.0002,16.49067]
[1777134529894,30.08,77417.76,89.7,-0.75084,0.0002,16.49401]
[1777134531907,30.08,77420.29,89.7,-0.75032,0.0002,16.51285]
[1777134540293,30.08,77421.21,89.7,-0.75012,0.0002,16.51998]
[1777134540404,30.08,77421.29,89.7,-0.75009,0.0002,16.52094]
[1777134543991,30.08,77424.19,89.7,-0.74949,0.0002,16.54257]
[1777134550034,30.08,77424.16,89.7,-0.74949,0.0002,16.54274]
[1777134554062,30.08,77426.48,89.7,-0.74901,0.0002,16.55998]
[1777134555070,30.08,77429.78,89.7,-0.74834,0.0002,16.58417]
[1777134561112,30.08,77428.59,89.7,-0.74857,0.0002,16.57561]
[1777134566147,30.09,77428.06,89.7,-0.74868,0.0002,16.57188]
[1777134568161,30.09,77425.6,89.7,-0.74918,0.0002,16.55394]
[1777134569169,30.09,77420.19,89.7,-0.75027,0.0002,16.51432]
[1777134574228,30.09,77420.52,89.7,-0.75024,0.0002,16.51207]
[1777134581277,30.09,77419.97,89.7,-0.75034,0.0002,16.50864]
[1777134586311,30.09,77420.31,89.7,-0.75025,0.0002,16.51156]
[1777134591347,30.09,77419.94,89.7,-0.75032,0.0002,16.50925]
[1777134596382,30.09,77420.28,89.7,-0.75024,0.0002,16.51214]
[1777134597389,30.1,77422.23,89.7,-0.74984,0.0002,16.52653]
[1777134599403,30.1,77425.15,89.7,-0.74924,0.0002,16.54803]
[1777134603431,30.1,77422.89,89.7,-0.7497,0.0002,16.53166]
[1777134608465,30.1,77422.04,89.7,-0.74986,0.0002,16.52574]
[1777134615514,30.1,77422.24,89.7,-0.74981,0.0002,16.52767]
[1777134620550,30.1,77422.27,89.7,-0.74979,0.0002,16.52821]
[1777134628606,30.1,77421.94,89.7,-0.74984,0.0002,16.52629]
[1777134630620,30.1,77424.8,89.7,-0.74926,0.0002,16.54737]
[1777134632635,30.1,77426.68,89.7,-0.74892,0.0002,16.55609]
[1777134633642,30.1,77433.21,89.7,-0.74759,0.0002,16.6038]
[1777134634649,30.1,77437.91,89.7,-0.74663,0.0002,16.63806]
[1777134636663,30.1,77437.91,89.7,-0.74663,0.0002,16.63805]
[1777134638677,30.1,77441.77,89.7,-0.74584,0.0002,16.66594]
[1777134643712,30.1,77442.26,89.7,-0.74574,0.0002,16.6696]
[1777134648748,30.1,77442.22,89.7,-0.74575,0.0002,16.66939]
[1777134653783,30.1,77442.18,89.7,-0.74576,0.0002,16.66883]
[1777134659826,30.1,77441.72,89.7,-0.74587,0.0002,16.66515]
[1777134667882,30.1,77441.63,89.7,-0.7459,0.0002,16.66387]
[1777134672917,30.1,77441.45,89.7,-0.74595,0.0002,16.66222]
[1777134677951,30.1,77440.95,89.7,-0.74606,0.0002,16.65827]
[1777134682986,30.09,77441.41,89.7,-0.74598,0.0002,16.66128]
[1777134688023,30.09,77443.06,89.7,-0.74565,0.0002,16.67292]
[1777134693059,30.09,77443.07,89.7,-0.7457,0.0002,16.6675]
[1777134698094,30.09,77441.85,89.7,-0.74596,0.0002,16.65831]
[1777134701115,30.09,77439.33,89.7,-0.74649,0.0002,16.63981]
[1777134702121,30.09,77432.55,89.7,-0.74787,0.0002,16.5903]
[1777134709170,30.09,77433.58,89.7,-0.74768,0.0002,16.59736]
[1777134714206,30.09,77433.33,89.7,-0.74774,0.0002,16.59518]
[1777134719241,30.08,77432.32,89.7,-0.74796,0.0002,16.58744]
[1777134720248,30.08,77429.53,89.7,-0.74853,0.0002,16.56698]
[1777134722261,30.08,77427.64,89.7,-0.74891,0.0002,16.55306]
[1777134728304,30.08,77427.12,89.7,-0.74903,0.0002,16.54903]
[1777134734346,30.08,77426.91,89.7,-0.74908,0.0002,16.54724]
[1777134739874,30.08,77427.35,89.7,-0.74899,0.0002,16.55032]
[1777134740387,30.08,77429.42,89.7,-0.74858,0.0002,16.56519]
[1777134741394,30.08,77431.95,89.7,-0.74806,0.0002,16.58361]
[1777134742401,30.08,77429.04,89.7,-0.74866,0.0002,16.56226]
[1777134747437,30.08,77428.41,89.7,-0.74879,0.0002,16.55738]
[1777134750458,30.08,77426.37,89.7,-0.74921,0.0002,16.54232]
[1777134753479,30.08,77423.13,89.7,-0.74992,0.0002,16.51338]
[1777134758514,30.08,77422.83,89.7,-0.74998,0.0002,16.51121]
[1777134763549,30.08,77423.45,89.7,-0.74985,0.0002,16.5158]
[1777134768583,30.08,77425.19,89.7,-0.7495,0.0002,16.52864]
[1777134773619,30.08,77425.13,89.7,-0.74951,0.0002,16.52825]
[1777134778654,30.08,77424.72,89.7,-0.74959,0.0002,16.52531]
[1777134782681,30.08,77413.17,89.7,-0.75193,0.0002,16.44045]
[1777134783689,30.08,77402.76,89.7,-0.75404,0.0002,16.36342]
[1777134784695,30.08,77398.34,89.7,-0.75493,0.0002,16.33065]
[1777134789731,30.08,77397.47,89.7,-0.7551,0.0002,16.32445]
[1777134792752,30.08,77392.15,89.7,-0.75616,0.0002,16.28511]
[1777134793759,30.08,77390.65,89.7,-0.75646,0.0002,16.27405]
[1777134797787,30.08,77386.12,89.7,-0.75735,0.0002,16.2408]
[1777134798794,30.08,77384.38,89.7,-0.7577,0.0002,16.22798]
[1777134799800,30.08,77382.42,89.7,-0.75808,0.0002,16.21351]
[1777134800808,30.09,77380.26,89.7,-0.75851,0.0002,16.19756]
[1777134801815,30.09,77381.69,89.7,-0.75822,0.0002,16.20847]
[1777134806850,30.09,77382.29,89.7,-0.75807,0.0002,16.21399]
[1777134808863,30.09,77378.91,89.7,-0.75873,0.0002,16.18912]
[1777134810878,30.09,77376.05,89.7,-0.75929,0.0002,16.16813]
[1777134811885,30.09,77373.86,89.7,-0.75977,0.0002,16.14668]
[1777134812894,30.09,77365.92,89.7,-0.76135,0.0002,16.08716]
[1777134813901,30.09,77363.72,89.7,-0.76178,0.0002,16.07062]
[1777134814908,30.09,77360.2,89.7,-0.76248,0.0002,16.04417]
[1777134819943,30.1,77362.42,89.7,-0.76202,0.0002,16.06153]
[1777134821957,30.1,77361.17,89.7,-0.76226,0.0002,16.05233]
[1777134825984,30.1,77356.09,89.7,-0.76325,0.0002,16.01437]
[1777134826992,30.1,77357.63,89.7,-0.76295,0.0002,16.02608]
[1777134829006,30.1,77358.94,89.7,-0.76268,0.0002,16.03631]
[1777134830013,30.1,77360.26,89.7,-0.76242,0.0002,16.04636]
[1777134831020,30.1,77358.8,89.7,-0.7627,0.0002,16.03543]
[1777134832027,30.1,77360.24,89.7,-0.76241,0.0002,16.04647]
[1777134835047,30.1,77359.03,89.7,-0.76264,0.0002,16.03783]
[1777134836054,30.1,77360.29,89.7,-0.76239,0.0002,16.04751]
[1777134841090,30.11,77358.13,89.7,-0.76279,0.0002,16.03201]
[1777134842096,30.11,77355.42,89.7,-0.76332,0.0002,16.01173]
[1777134845118,30.11,77356.93,89.7,-0.76301,0.0002,16.02372]
[1777134850157,30.11,77357.44,89.7,-0.76288,0.0002,16.02844]
[1777134855192,30.12,77357.37,89.7,-0.76288,0.0002,16.02874]
[1777134860227,30.12,77356.61,89.7,-0.763,0.0002,16.02381]
[1777134861238,30.12,77366.38,89.7,-0.76107,0.0002,16.09756]
[1777134862244,30.12,77380.24,89.7,-0.75831,0.0002,16.20152]
[1777134863251,30.12,77383.46,89.7,-0.75766,0.0002,16.2256]
[1777134868286,30.12,77385.38,89.7,-0.75726,0.0002,16.24059]
[1777134869293,30.12,77387.45,89.7,-0.75684,0.0002,16.25613]
[1777134870300,30.12,77406.03,89.7,-0.7531,0.0002,16.39408]
[1777134871307,30.12,77417.56,89.7,-0.75081,0.0002,16.47402]
[1777134872313,30.12,77415.9,89.7,-0.75114,0.0002,16.46192]
[1777134877348,30.13,77415.63,89.7,-0.75118,0.0002,16.46048]
[1777134882385,30.13,77415.74,89.7,-0.75115,0.0002,16.46185]
[1777134886185,30.13,77415.32,89.7,-0.75122,0.0002,16.45912]
[1777134886745,30.13,77415.32,89.7,-0.75122,0.0002,16.45912]
[1777134886846,30.13,77410.99,89.7,-0.75209,0.0002,16.42735]
[1777134888426,30.13,77409.25,89.7,-0.75244,0.0002,16.41473]
[1777134889524,30.13,77409.25,89.7,-0.75244,0.0002,16.41473]
[1777134889625,30.13,77408.6,89.7,-0.75257,0.0002,16.41004]
[1777134895476,30.13,77407.91,89.7,-0.75269,0.0002,16.40562]
[1777134900511,30.14,77409.5,89.7,-0.75235,0.0002,16.41788]
[1777134905546,30.14,77412.6,89.7,-0.75172,0.0002,16.44108]
[1777134910581,30.14,77412.78,89.7,-0.75166,0.0002,16.44292]
[1777134915616,30.14,77412.07,89.7,-0.7518,0.0002,16.43799]
[1777134920651,30.14,77424.35,89.7,-0.74929,0.0002,16.52866]
[1777134921657,30.14,77428.17,89.7,-0.74851,0.0002,16.55661]
[1777134926693,30.14,77429.31,89.7,-0.74828,0.0002,16.56504]
[1777134927238,30.14,77429.31,89.7,-0.74828,0.0002,16.56504]
[1777134927700,30.14,77429.36,89.7,-0.74827,0.0002,16.56543]
[1777134932735,30.14,77431.04,89.7,-0.74797,0.0002,16.57269]
[1777134933742,30.14,77426.99,89.7,-0.74879,0.0002,16.54318]
[1777134934748,30.14,77424.65,89.7,-0.74927,0.0002,16.52615]
[1777134935713,30.14,77424.65,89.7,-0.74927,0.0002,16.52615]
[1777134936763,30.14,77412.6,89.7,-0.75171,0.0002,16.43788]
[1777134937769,30.15,77412.12,89.7,-0.7518,0.0002,16.43446]
[1777134938777,30.15,77410.22,89.7,-0.75218,0.0002,16.42059]
[1777134939737,30.15,77410.22,89.7,-0.75218,0.0002,16.42059]
[1777134939784,30.15,77410.16,89.7,-0.75219,0.0002,16.42027]
[1777134944818,30.15,77410.33,89.7,-0.75214,0.0002,16.4221]
[1777134949854,30.15,77410.82,89.7,-0.75203,0.0002,16.42624]
[1777134954889,30.15,77409.89,89.7,-0.7522,0.0002,16.41991]
[1777134960931,30.15,77409.45,89.7,-0.75227,0.0002,16.4173]
[1777134965057,30.16,77410.74,89.7,-0.752,0.0002,16.42709]
[1777134965102,30.16,77423.23,89.7,-0.74947,0.0002,16.51878]
[1777134965967,30.16,77453.33,89.7,-0.74331,0.00021,16.73729]
[1777134966974,30.16,77458.86,89.7,-0.74217,0.00021,16.77716]
[1777134969995,30.16,77454.14,89.7,-0.74314,0.00021,16.74324]
[1777134972009,30.16,77449.11,89.7,-0.74418,0.00021,16.70697]
[1777134977044,30.16,77443.93,89.7,-0.74524,0.0002,16.66952]
[1777134978051,30.16,77440.11,89.7,-0.74603,0.0002,16.64172]
[1777134980064,30.16,77437.87,89.7,-0.74649,0.0002,16.62531]
[1777134985100,30.15,77436.85,89.7,-0.74671,0.0002,16.61748]
[1777134990135,30.15,77436.7,89.7,-0.74675,0.0002,16.61599]
[1777134995170,30.15,77433.43,89.7,-0.74748,0.0002,16.5867]
[1777134996177,30.15,77425.07,89.7,-0.74918,0.0002,16.5256]
[1777134998192,30.15,77423.18,89.7,-0.74957,0.0002,16.5118]
[1777134999041,30.15,77423.18,89.7,-0.74957,0.0002,16.5118]
[1777134999199,30.15,77418.75,89.7,-0.75047,0.0002,16.47938]
[1777135000206,30.15,77415.19,89.7,-0.75119,0.0002,16.45332]
[1777135001777,30.15,77413.66,89.7,-0.75149,0.0002,16.44217]
[1777135002219,30.15,77411.63,89.7,-0.7519,0.0002,16.42735]
[1777135007256,30.15,77410.51,89.7,-0.75212,0.0002,16.41951]
[1777135013299,30.15,77410.74,89.7,-0.75206,0.0002,16.42168]
[1777135017330,30.16,77407.6,89.7,-0.75268,0.0002,16.39901]
[1777135019216,30.16,77404.34,89.7,-0.75333,0.0002,16.37523]
[1777135019344,30.16,77401.27,89.7,-0.75395,0.0002,16.35257]
[1777135021358,30.16,77396.04,89.7,-0.755,0.0002,16.31394]
[1777135022365,30.16,77387.86,89.7,-0.75664,0.0002,16.25331]
[1777135023372,30.16,77385.33,89.7,-0.75714,0.0002,16.23463]
[1777135025385,30.16,77382.79,89.7,-0.75764,0.0002,16.21603]
[1777135026392,30.16,77377.93,89.7,-0.7586,0.0002,16.17986]
[1777135029413,30.16,77375.94,89.7,-0.75899,0.0002,16.16534]
[1777135030421,30.16,77372.9,89.7,-0.75959,0.0002,16.14274]
[1777135034449,30.16,77370.94,89.7,-0.75997,0.0002,16.12865]
[1777135035455,30.16,77369.44,89.7,-0.76026,0.0002,16.11756]
[1777135041498,30.17,77370.48,89.7,-0.76003,0.0002,16.12619]
[1777135043511,30.17,77373.09,89.7,-0.75951,0.0002,16.14599]
[1777135044518,30.17,77374.49,89.7,-0.75922,0.0002,16.15662]
[1777135049555,30.17,77375.08,89.7,-0.75908,0.0002,16.16179]
[1777135051568,30.17,77371.51,89.7,-0.75983,0.0002,16.13023]
[1777135054598,30.17,77369.28,89.7,-0.76026,0.0002,16.11407]
[1777135055604,30.18,77367.0,89.7,-0.76071,0.0002,16.09718]
[1777135056612,30.18,77365.65,89.7,-0.76097,0.0002,16.08727]
[1777135059205,30.18,77364.38,89.7,-0.76121,0.0002,16.07818]
[1777135059633,30.18,77355.54,89.7,-0.76296,0.0002,16.01175]
[1777135060639,30.18,77352.21,89.7,-0.76361,0.0002,15.98675]
[1777135065674,30.18,77349.73,89.7,-0.76408,0.0002,15.96868]
[1777135066682,30.18,77346.57,89.7,-0.7647,0.0002,15.94495]
[1777135067689,30.18,77344.98,89.7,-0.76501,0.0002,15.93313]
[1777135070021,30.18,77344.87,89.7,-0.76502,0.0002,15.93252]
[1777135070710,30.18,77338.56,89.7,-0.76625,0.0002,15.88524]
[1777135071717,30.19,77336.02,89.7,-0.76674,0.0002,15.86626]
[1777135072974,30.19,77336.02,89.7,-0.76674,0.0002,15.86626]
[1777135073074,30.19,77335.0,89.7,-0.76693,0.0002,15.85884]
[1777135075029,30.19,77336.45,89.7,-0.76664,0.0002,15.87016]
[1777135080780,30.19,77336.55,89.7,-0.76656,0.0002,15.87301]
[1777135082794,30.2,77329.79,89.7,-0.76787,0.00019,15.8222]
[1777135084089,30.2,77329.79,89.7,-0.76787,0.00019,15.8222]
[1777135084109,30.2,77329.79,89.7,-0.76787,0.00019,15.8222]
[1777135084174,30.21,77326.24,89.7,-0.76848,0.00019,15.79833]
[1777135084809,30.21,77303.04,89.7,-0.77296,0.00019,15.62127]
[1777135086084,30.21,77305.19,89.7,-0.77254,0.00019,15.63802]
[1777135088101,30.21,77305.74,89.7,-0.77243,0.00019,15.64257]
[1777135090080,30.21,77305.95,89.7,-0.77237,0.00019,15.64465]
[1777135091236,30.21,77303.81,89.7,-0.77277,0.00019,15.6288]
[1777135096133,30.25,77302.99,89.7,-0.77265,0.00019,15.6334]
[1777135096178,30.25,77302.99,89.7,-0.77265,0.00019,15.6334]
[1777135096288,30.25,77302.99,89.7,-0.77265,0.00019,15.6334]
[1777135096226,30.27,77301.24,89.7,-0.77285,0.00019,15.62525]
[1777135096391,30.27,77301.24,89.7,-0.77285,0.00019,15.62525]
[1777135097117,30.27,77301.24,89.7,-0.77285,0.00019,15.62525]
[1777135097190,30.27,77301.24,89.7,-0.77285,0.00019,15.62525]
[1777135097194,30.29,77239.86,89.7,-0.78434,0.00019,15.15619]
[1777135098146,30.31,77204.51,89.7,-0.79071,0.00018,14.88618]
[1777135098615,30.31,77204.51,89.7,-0.79071,0.00018,14.88618]
[1777135098906,30.32,77187.57,89.7,-0.79369,0.00018,14.75742]
[1777135099916,30.34,77188.95,89.7,-0.79329,0.00018,14.77466]
[1777135100416,30.34,77188.95,89.7,-0.79329,0.00018,14.77466]
[1777135101930,30.38,77193.96,89.7,-0.79207,0.00018,14.82696]
[1777135102875,30.38,77193.96,89.7,-0.79207,0.00018,14.82696]
[1777135102937,30.4,77195.73,89.7,-0.79162,0.00018,14.84621]
[1777135103944,30.41,77202.13,89.7,-0.79033,0.00018,14.90151]
[1777135104467,30.41,77202.13,89.7,-0.79033,0.00018,14.90151]
[1777135104951,30.42,77204.02,89.7,-0.78989,0.00018,14.92065]
[1777135105957,30.44,77207.28,89.7,-0.78915,0.00018,14.9519]
[1777135106965,30.46,77205.1,89.7,-0.78942,0.00018,14.94016]
[1777135107973,30.47,77207.62,89.7,-0.78883,0.00018,14.96521]
[1777135108979,30.48,77198.31,89.7,-0.79045,0.00018,14.89579]
[1777135109987,30.5,77200.33,89.7,-0.78998,0.00018,14.91578]
[1777135112238,30.52,77204.66,89.7,-0.78906,0.00018,14.95199]
[1777135113007,30.54,77207.53,89.7,-0.78839,0.00018,14.98022]
[1777135114114,30.54,77207.53,89.7,-0.78839,0.00018,14.98022]
[1777135114173,30.56,77224.41,89.7,-0.78516,0.00018,15.11673]
[1777135115022,30.56,77240.55,89.7,-0.78215,0.00019,15.24196]
[1777135115780,30.56,77240.55,89.7,-0.78215,0.00019,15.24196]
[1777135116029,30.56,77240.78,89.7,-0.7821,0.00019,15.24419]
[1777135117036,30.56,77230.33,89.7,-0.78403,0.00019,15.16391]
[1777135118043,30.56,77234.24,89.7,-0.78329,0.00019,15.19458]
[1777135119050,30.56,77237.4,89.7,-0.78269,0.00019,15.2194]
[1777135120057,30.56,77232.38,89.7,-0.78362,0.00019,15.18106]
[1777135122071,30.57,77225.92,89.7,-0.78479,0.00018,15.13203]
[1777135123077,30.57,77227.53,89.7,-0.78448,0.00018,15.14492]
[1777135126099,30.57,77229.42,89.7,-0.78409,0.00019,15.16097]
[1777135128113,30.58,77231.68,89.7,-0.78365,0.00019,15.17943]
[1777135130203,30.58,77233.54,89.7,-0.78328,0.00019,15.19474]
[1777135131142,30.58,77236.84,89.7,-0.78266,0.00019,15.22065]
[1777135132150,30.58,77240.01,89.7,-0.78206,0.00019,15.24554]
[1777135134165,30.59,77238.53,89.7,-0.78231,0.00019,15.23498]
[1777135136186,30.59,77240.05,89.7,-0.78201,0.00019,15.2475]
[1777135137333,30.59,77244.25,89.7,-0.78122,0.00019,15.28024]
[1777135138199,30.59,77248.56,89.7,-0.7804,0.00019,15.31375]
[1777135139207,30.59,77250.86,89.7,-0.77997,0.00019,15.33176]
[1777135141221,30.59,77252.49,89.7,-0.77964,0.00019,15.34507]
[1777135146256,30.6,77261.03,89.7,-0.778,0.00019,15.41218]
[1777135147263,30.6,77263.02,89.7,-0.77761,0.00019,15.42782]
[1777135148270,30.6,77265.91,89.7,-0.77706,0.00019,15.45025]
[1777135151290,30.61,77261.89,89.7,-0.77779,0.00019,15.42058]
[1777135152298,30.61,77259.62,89.7,-0.77821,0.00019,15.40358]
[1777135156326,30.61,77257.43,89.7,-0.77858,0.00019,15.38838]
[1777135157333,30.61,77255.71,89.7,-0.77889,0.00019,15.37558]
[1777135159347,30.62,77253.35,89.7,-0.77931,0.00019,15.35829]
[1777135161361,30.62,77255.0,89.7,-0.77899,0.00019,15.3716]
[1777135162368,30.62,77258.13,89.7,-0.77839,0.00019,15.39582]
[1777135164382,30.62,77260.55,89.7,-0.77793,0.00019,15.41481]
[1777135169417,30.63,77259.73,89.7,-0.77805,0.00019,15.40982]
[1777135175256,30.63,77259.86,89.7,-0.77805,0.00019,15.40641]
[1777135177474,30.63,77264.59,89.7,-0.77714,0.00019,15.44344]
[1777135180495,30.63,77268.17,89.7,-0.77644,0.00019,15.47165]
[1777135183827,30.64,77267.01,89.7,-0.77665,0.00019,15.46344]
[1777135183938,30.64,77267.01,89.7,-0.77665,0.00019,15.46344]
[1777135185145,30.64,77267.98,89.7,-0.77646,0.00019,15.47112]
[1777135185262,30.64,77271.71,89.7,-0.77575,0.00019,15.4998]
[1777135185530,30.64,77281.67,89.7,-0.77385,0.00019,15.5757]
[1777135186537,30.64,77284.72,89.7,-0.77327,0.00019,15.59899]
[1777135187921,30.64,77284.72,89.7,-0.77327,0.00019,15.59899]
[1777135188022,30.64,77286.84,89.7,-0.77286,0.00019,15.61535]
[1777135189557,30.64,77284.82,89.7,-0.77324,0.00019,15.60036]
[1777135190564,30.64,77286.93,89.7,-0.77283,0.00019,15.6165]
[1777135194033,30.64,77286.15,89.7,-0.77297,0.00019,15.61091]
[1777135194126,30.64,77286.79,89.7,-0.77285,0.00019,15.61591]
[1777135195600,30.65,77289.34,89.7,-0.77235,0.00019,15.6355]
[1777135197614,30.65,77291.89,89.7,-0.77186,0.00019,15.65517]
[1777135198622,30.65,77293.79,89.7,-0.77149,0.00019,15.66978]
[1777135201642,30.65,77295.53,89.7,-0.77114,0.00019,15.68363]
[1777135204663,30.65,77293.32,89.7,-0.77154,0.00019,15.66765]
[1777135207684,30.65,77288.8,89.7,-0.77239,0.00019,15.63409]
[1777135210309,30.66,77291.68,89.7,-0.77183,0.00019,15.65611]
[1777135210710,30.66,77305.13,89.7,-0.76925,0.00019,15.75779]
[1777135211717,30.66,77308.94,89.7,-0.76851,0.00019,15.78665]
[1777135213683,30.66,77308.12,89.7,-0.76867,0.00019,15.78074]
[1777135213731,30.66,77307.1,89.7,-0.76886,0.00019,15.77333]
[1777135214738,30.66,77308.73,89.7,-0.76854,0.00019,15.7858]
[1777135219226,30.66,77309.41,89.7,-0.76839,0.00019,15.7916]
[1777135219792,30.66,77309.35,89.7,-0.76839,0.00019,15.79137]
[1777135219876,30.66,77309.46,89.7,-0.76837,0.00019,15.79242]
[1777135220780,30.67,77307.4,89.7,-0.76875,0.00019,15.7772]
[1777135222794,30.67,77309.2,89.7,-0.7684,0.00019,15.79117]
[1777135225815,30.67,77301.72,89.7,-0.76981,0.00019,15.73569]
[1777135226822,30.67,77299.06,89.7,-0.77032,0.00019,15.71589]
[1777135229843,30.67,77300.66,89.7,-0.76999,0.00019,15.72874]
[1777135231938,30.67,77313.01,89.7,-0.76766,0.00019,15.81668]
[1777135232864,30.68,77321.61,89.7,-0.76599,0.00019,15.88124]
[1777135235777,30.68,77322.14,89.7,-0.76588,0.00019,15.88567]
[1777135235885,30.68,77321.99,89.7,-0.7659,0.00019,15.88486]
[1777135236894,30.68,77326.24,89.7,-0.76507,0.00019,15.91682]
[1777135237899,30.68,77339.87,89.7,-0.76242,0.00019,16.01827]
[1777135239142,30.68,77342.97,89.7,-0.76181,0.00019,16.04135]
[1777135244948,30.69,77338.75,89.7,-0.7626,0.00019,16.01131]
[1777135249983,30.69,77340.16,89.7,-0.7623,0.00019,16.02282]
[1777135255019,30.69,77340.19,89.7,-0.76226,0.00019,16.02408]
[1777135258040,30.7,77338.14,89.7,-0.76265,0.00019,16.00953]
[1777135261061,30.7,77336.52,89.7,-0.76294,0.00019,15.9982]
[1777135262068,30.7,77339.93,89.7,-0.76227,0.00019,16.02368]
[1777135263075,30.7,77345.01,89.7,-0.76128,0.00019,16.06142]
[1777135264081,30.7,77347.41,89.7,-0.76081,0.0002,16.07929]
[1777135265088,30.7,77349.25,89.7,-0.76044,0.0002,16.093]
[1777135266096,30.7,77353.17,89.7,-0.75967,0.0002,16.12199]
[1777135269549,30.7,77354.14,89.7,-0.75948,0.0002,16.12944]
[1777135270124,30.7,77358.61,89.7,-0.7586,0.0002,16.16237]
[1777135270627,30.7,77358.61,89.7,-0.7586,0.0002,16.16237]
[1777135271131,30.7,77359.74,89.7,-0.75837,0.0002,16.17073]
[1777135271775,30.7,77359.74,89.7,-0.75837,0.0002,16.17073]
[1777135272139,30.7,77356.75,89.7,-0.75896,0.0002,16.14884]
[1777135277173,30.7,77350.02,89.7,-0.76026,0.0002,16.09979]
[1777135282209,30.71,77350.55,89.7,-0.76014,0.0002,16.10441]
[1777135287243,30.71,77349.35,89.7,-0.76036,0.0002,16.09628]
[1777135292278,30.71,77346.35,89.7,-0.76097,0.00019,16.0698]
[1777135297313,30.72,77348.13,89.7,-0.76059,0.0002,16.08384]
[1777135300335,30.72,77350.1,89.7,-0.7602,0.0002,16.0988]
[1777135302349,30.72,77347.29,89.7,-0.76074,0.0002,16.07836]
[1777135306378,30.72,77343.82,89.7,-0.7614,0.00019,16.0532]
[1777135308392,30.72,77341.9,89.7,-0.76177,0.00019,16.03922]
[1777135313427,30.72,77342.08,89.7,-0.76172,0.00019,16.04108]
[1777135318462,30.73,77343.56,89.7,-0.76142,0.00019,16.05257]
[1777135321483,30.73,77345.73,89.7,-0.761,0.00019,16.06861]
[1777135326517,30.73,77347.22,89.7,-0.76069,0.00019,16.08]
[1777135332560,30.73,77351.09,89.7,-0.75992,0.0002,16.10917]
[1777135333567,30.73,77355.74,89.7,-0.75901,0.0002,16.14351]
[1777135337595,30.73,77357.53,89.7,-0.75864,0.0002,16.15714]
[1777135342631,30.73,77357.85,89.7,-0.75857,0.0002,16.15989]
[1777135344648,30.73,77362.04,89.7,-0.75774,0.0002,16.19076]
[1777135347669,30.74,77365.04,89.7,-0.75714,0.0002,16.21295]
[1777135351697,30.74,77369.28,89.7,-0.75635,0.0002,16.23897]
[1777135352704,30.74,77376.07,89.7,-0.75501,0.0002,16.28855]
[1777135353710,30.74,77379.49,89.7,-0.75433,0.0002,16.3134]
[1777135355469,30.74,77379.49,89.7,-0.75433,0.0002,16.3134]
[1777135355571,30.74,77377.43,89.7,-0.75474,0.0002,16.29841]
[1777135360760,30.74,77376.59,89.7,-0.75489,0.0002,16.29299]
[1777135365795,30.74,77376.67,89.7,-0.75487,0.0002,16.29369]
[1777135367809,30.74,77372.9,89.7,-0.75562,0.0002,16.26619]
[1777135370830,30.74,77371.15,89.7,-0.75596,0.0002,16.25341]
[1777135371837,30.74,77368.24,89.7,-0.75653,0.0002,16.23219]
[1777135374858,30.74,77365.93,89.7,-0.75699,0.0002,16.21533]
[1777135376872,30.74,77370.19,89.7,-0.75615,0.0002,16.24639]
[1777135378885,30.74,77372.26,89.7,-0.75575,0.0002,16.2614]
[1777135383921,30.74,77373.25,89.7,-0.75555,0.0002,16.26877]
[1777135385935,30.74,77378.29,89.7,-0.75455,0.0002,16.30561]
[1777135386942,30.74,77380.88,89.7,-0.75403,0.0002,16.32449]
[1777135390970,30.74,77385.49,89.7,-0.75311,0.0002,16.35814]
[1777135394997,30.74,77392.77,89.7,-0.75166,0.0002,16.41088]
[1777135397013,30.74,77389.96,89.7,-0.75223,0.0002,16.39045]
[1777135399027,30.74,77385.65,89.7,-0.75308,0.0002,16.3593]
[1777135401041,30.74,77387.71,89.7,-0.75267,0.0002,16.37428]
[1777135406075,30.74,77387.05,89.7,-0.7528,0.0002,16.36959]
[1777135409097,30.74,77388.84,89.7,-0.75244,0.0002,16.38257]
[1777135410103,30.74,77392.19,89.7,-0.75178,0.0002,16.40675]
[1777135415139,30.74,77393.33,89.7,-0.7516,0.0002,16.40962]
[1777135420174,30.74,77393.73,89.7,-0.75153,0.0002,16.41222]
[1777135425208,30.74,77393.33,89.7,-0.75163,0.0002,16.40863]
[1777135431251,30.73,77393.51,89.7,-0.75163,0.0002,16.40876]
[1777135437293,30.73,77392.97,89.7,-0.75177,0.0002,16.40358]
[1777135441321,30.72,77390.7,89.7,-0.75225,0.0002,16.38628]
[1777135446356,30.72,77391.75,89.7,-0.75207,0.0002,16.39273]
[1777135451391,30.71,77391.73,89.7,-0.75211,0.0002,16.39132]
[1777135456426,30.71,77391.83,89.7,-0.75213,0.0002,16.39077]
[1777135461460,30.7,77391.96,89.7,-0.75214,0.0002,16.39043]
[1777135464482,30.7,77401.85,89.7,-0.75019,0.0002,16.46099]
[1777135465489,30.7,77407.26,89.7,-0.74911,0.0002,16.49973]
[1777135470524,30.7,77406.56,89.7,-0.74928,0.0002,16.49379]
[1777135475559,30.69,77407.91,89.7,-0.74908,0.0002,16.49742]
[1777135477573,30.69,77409.96,89.7,-0.74868,0.0002,16.51178]
[1777135482607,30.69,77410.54,89.7,-0.74859,0.0002,16.51505]
[1777135487642,30.69,77410.56,89.7,-0.74861,0.0002,16.51433]
[1777135488649,30.68,77405.29,89.7,-0.74967,0.0002,16.4763]
[1777135489657,30.68,77397.97,89.7,-0.75114,0.0002,16.42333]
[1777135491671,30.68,77394.56,89.7,-0.75183,0.0002,16.39841]
[1777135496706,30.67,77394.26,89.7,-0.75195,0.0002,16.39405]
[1777135500734,30.67,77400.52,89.7,-0.75072,0.0002,16.4387]
[1777135501741,30.67,77402.97,89.7,-0.75023,0.0002,16.45624]
[1777135506777,30.63,77403.01,89.7,-0.75052,0.0002,16.44642]
[1777135509737,30.63,77402.94,89.7,-0.75053,0.0002,16.44576]
[1777135509993,30.63,77402.94,89.7,-0.75053,0.0002,16.44576]
[1777135510054,30.63,77403.1,89.7,-0.75051,0.0002,16.4466]
[1777135510805,30.63,77411.05,89.7,-0.74892,0.0002,16.50376]
[1777135511812,30.62,77412.71,89.7,-0.74864,0.0002,16.51383]
[1777135513844,30.61,77414.03,89.7,-0.74843,0.0002,16.52139]
[1777135515507,30.61,77413.26,89.7,-0.74864,0.0002,16.51388]
[1777135516847,30.59,77416.22,89.7,-0.74819,0.0002,16.53031]
[1777135517854,30.58,77420.08,89.7,-0.74746,0.0002,16.55648]
[1777135522889,30.55,77418.66,89.7,-0.74797,0.0002,16.53851]
[1777135527923,30.54,77418.94,89.7,-0.74799,0.0002,16.53788]
[1777135532959,30.51,77417.96,89.7,-0.7484,0.0002,16.51979]
[1777135534974,30.5,77416.14,89.7,-0.74887,0.0002,16.50318]
[1777135537995,30.48,77417.94,89.7,-0.74864,0.0002,16.51136]
[1777135540015,30.47,77412.74,89.7,-0.74978,0.0002,16.47067]
[1777135543031,30.46,77410.57,89.7,-0.75032,0.0002,16.4515]
[1777135545044,30.45,77413.72,89.7,-0.74974,0.0002,16.47231]
[1777135546052,30.44,77415.69,89.7,-0.74937,0.0002,16.48573]
[1777135551087,30.44,77415.48,89.7,-0.74942,0.0002,16.48371]
[1777135556122,30.44,77415.69,89.7,-0.7494,0.0002,16.48471]
[1777135561159,30.42,77415.47,89.7,-0.74959,0.0002,16.4779]
[1777135566194,30.4,77415.15,89.7,-0.74982,0.0002,16.46975]
[1777135570222,30.38,77413.48,89.7,-0.75027,0.0002,16.45385]
[1777135574250,30.38,77415.42,89.7,-0.74989,0.0002,16.46746]
[1777135579285,30.38,77415.86,89.7,-0.74982,0.0002,16.47001]
[1777135583328,30.38,77414.16,89.7,-0.75018,0.0002,16.45714]
[1777135584335,30.37,77416.12,89.7,-0.74978,0.0002,16.47127]
[1777135587357,30.37,77422.24,89.7,-0.74856,0.0002,16.51515]
[1777135588363,30.37,77424.05,89.7,-0.74823,0.0002,16.52699]
[1777135590378,30.36,77422.2,89.7,-0.74868,0.0002,16.5109]
[1777135591384,30.35,77423.99,89.7,-0.74843,0.0002,16.51673]
[1777135592215,30.35,77423.99,89.7,-0.74843,0.0002,16.51673]
[1777135592298,30.35,77423.99,89.7,-0.74843,0.0002,16.51673]
[1777135596317,30.33,77424.0,89.7,-0.74855,0.0002,16.51227]
[1777135596421,30.33,77421.55,89.7,-0.74906,0.0002,16.49428]
[1777135601456,30.33,77420.16,89.7,-0.74936,0.0002,16.48328]
[1777135606490,30.32,77419.02,89.7,-0.74961,0.0002,16.47449]
[1777135611526,30.32,77419.06,89.7,-0.74961,0.0002,16.47437]
[1777135616561,30.32,77419.31,89.7,-0.74958,0.0002,16.47576]
[1777135622602,30.32,77418.86,89.7,-0.74968,0.0002,16.47197]
[1777135627638,30.32,77418.94,89.7,-0.74969,0.0002,16.47172]
[1777135630658,30.31,77417.19,89.7,-0.75006,0.0002,16.45844]
[1777135631665,30.31,77410.39,89.7,-0.75144,0.0002,16.40854]
[1777135636701,30.31,77410.56,89.7,-0.75144,0.0002,16.40859]
[1777135641735,30.3,77410.92,89.7,-0.7514,0.0002,16.41009]
[1777135643750,30.3,77409.2,89.7,-0.75176,0.0002,16.39707]
[1777135646770,30.3,77403.64,89.7,-0.7529,0.0002,16.35567]
[1777135648785,30.3,77401.3,89.7,-0.75338,0.0002,16.33812]
[1777135650799,30.3,77402.93,89.7,-0.75306,0.0002,16.34979]
[1777135655834,30.29,77402.71,89.7,-0.75317,0.0002,16.34227]
[1777135660869,30.29,77403.24,89.7,-0.75309,0.0002,16.34547]
[1777135663890,30.29,77391.31,89.7,-0.75549,0.0002,16.25723]
[1777135664896,30.29,77386.88,89.7,-0.75638,0.0002,16.22438]
[1777135665904,30.29,77387.04,89.7,-0.75635,0.0002,16.22552]
[1777135666911,30.29,77384.26,89.7,-0.75691,0.0002,16.20494]
[1777135667918,30.29,77382.03,89.7,-0.75735,0.0002,16.18839]
[1777135668925,30.29,77380.35,89.7,-0.75769,0.0002,16.17593]
[1777135669932,30.29,77378.04,89.7,-0.75815,0.0002,16.15876]
[1777135670939,30.29,77376.36,89.7,-0.75848,0.0002,16.14628]
[1777135671946,30.29,77373.35,89.7,-0.75908,0.0002,16.1239]
[1777135672953,30.29,77370.56,89.7,-0.75964,0.0002,16.10303]
[1777135677988,30.29,77379.46,89.7,-0.75787,0.0002,16.16902]
[1777135680007,30.29,77377.41,89.7,-0.75828,0.0002,16.1539]
[1777135682016,30.29,77379.03,89.7,-0.75796,0.0002,16.16594]
[1777135687051,30.29,77381.27,89.7,-0.75752,0.0002,16.18228]
[1777135690072,30.29,77383.83,89.7,-0.757,0.0002,16.2014]
[1777135691079,30.29,77387.64,89.7,-0.75624,0.0002,16.22962]
[1777135692085,30.29,77389.67,89.7,-0.75583,0.0002,16.24462]
[1777135693092,30.29,77391.9,89.7,-0.75539,0.0002,16.26107]
[1777135695107,30.29,77394.45,89.7,-0.75488,0.0002,16.2798]
[1777135697121,30.29,77395.99,89.7,-0.75457,0.0002,16.29104]
[1777135698128,30.29,77405.55,89.7,-0.75265,0.0002,16.36129]
[1777135699134,30.29,77409.26,89.7,-0.75191,0.0002,16.38837]
[1777135704170,30.29,77410.03,89.7,-0.75176,0.0002,16.39369]
[1777135709205,30.28,77410.02,89.7,-0.75177,0.0002,16.39339]
[1777135713236,30.28,77407.39,89.7,-0.75235,0.0002,16.36882]
[1777135718271,30.28,77407.58,89.7,-0.75232,0.0002,16.37007]
[1777135721293,30.28,77410.41,89.7,-0.75175,0.0002,16.39061]
[1777135729789,30.28,77410.63,89.7,-0.75171,0.0002,16.39197]
[1777135735391,30.28,77411.07,89.7,-0.75165,0.0002,16.39419]
[1777135740425,30.28,77410.97,89.7,-0.75169,0.0002,16.39285]
[1777135743447,30.27,77412.66,89.7,-0.75136,0.0002,16.40489]
[1777135748482,30.27,77413.41,89.7,-0.75122,0.0002,16.40982]
[1777135749190,30.27,77413.41,89.7,-0.75122,0.0002,16.40982]
[1777135750194,30.27,77414.84,89.7,-0.75094,0.0002,16.42017]
[1777135750293,30.27,77414.84,89.7,-0.75094,0.0002,16.42017]
[1777135750872,30.27,77415.83,89.7,-0.75074,0.0002,16.42728]
[1777135754523,30.27,77418.2,89.7,-0.75028,0.0002,16.44406]
[1777135759559,30.27,77417.97,89.7,-0.75034,0.0002,16.44168]
[1777135761847,30.26,77420.16,89.7,-0.74991,0.0002,16.45739]
[1777135767615,30.26,77420.33,89.7,-0.7499,0.0002,16.45775]
[1777135771643,30.26,77423.49,89.7,-0.74932,0.0002,16.47511]
[1777135776677,30.26,77423.22,89.7,-0.74939,0.0002,16.47237]
[1777135782719,30.25,77422.61,89.7,-0.74954,0.0002,16.46707]
[1777135787755,30.25,77422.78,89.7,-0.74953,0.0002,16.46762]
[1777135792789,30.25,77422.58,89.7,-0.74959,0.0002,16.46548]
[1777135797825,30.24,77421.81,89.7,-0.74976,0.0002,16.45921]
[1777135805880,30.24,77421.8,89.7,-0.7498,0.0002,16.4581]
[1777135813937,30.24,77421.67,89.7,-0.74985,0.0002,16.45612]
[1777135818973,30.23,77421.34,89.7,-0.74994,0.0002,16.45307]
[1777135822243,30.23,77421.52,89.7,-0.74991,0.0002,16.45401]
[1777135823290,30.23,77421.56,89.7,-0.74991,0.0002,16.45418]
[1777135830052,30.23,77421.64,89.7,-0.74991,0.0002,16.45393]
[1777135836095,30.23,77422.2,89.7,-0.74986,0.0002,16.45251]
[1777135841130,30.23,77422.38,89.7,-0.74982,0.0002,16.45371]
[1777135845158,30.23,77424.36,89.7,-0.74943,0.0002,16.46789]
[1777135850193,30.23,77424.82,89.7,-0.74934,0.0002,16.47115]
[1777135855229,30.23,77424.77,89.7,-0.74935,0.0002,16.47066]
[1777135860149,30.22,77424.82,89.7,-0.74934,0.0002,16.47096]
[1777135861198,30.22,77425.37,89.7,-0.74923,0.0002,16.47491]
[1777135867779,30.22,77424.47,89.7,-0.74943,0.0002,16.46792]
[1777135873356,30.22,77424.54,89.7,-0.74942,0.0002,16.46825]
[1777135879398,30.22,77425.02,89.7,-0.74933,0.0002,16.47152]
[1777135884433,30.22,77425.2,89.7,-0.7493,0.0002,16.47258]
[1777135891482,30.22,77423.9,89.7,-0.74962,0.0002,16.45757]
[1777135898530,30.22,77425.0,89.7,-0.74941,0.0002,16.4652]
[1777135903566,30.22,77424.82,89.7,-0.74946,0.0002,16.46357]
[1777135905579,30.22,77431.8,89.7,-0.74804,0.0002,16.51429]
[1777135907593,30.21,77429.01,89.7,-0.74862,0.0002,16.49363]
[1777135910614,30.21,77431.06,89.7,-0.74821,0.0002,16.50822]
[1777135912628,30.21,77428.65,89.7,-0.74871,0.0002,16.49043]
[1777135917665,30.21,77428.67,89.7,-0.74872,0.0002,16.49005]
[1777135922700,30.21,77425.48,89.7,-0.74938,0.0002,16.46625]
[1777135927735,30.21,77426.48,89.7,-0.74919,0.0002,16.47309]
[1777135931669,30.21,77426.53,89.7,-0.74919,0.0002,16.47327]
[1777135933134,30.2,77426.53,89.7,-0.74919,0.0002,16.47308]
[1777135938811,30.2,77425.75,89.7,-0.74937,0.0002,16.46674]
[1777135944854,30.2,77425.93,89.7,-0.74935,0.0002,16.4675]
[1777135949889,30.2,77425.85,89.7,-0.74938,0.0002,16.46634]
[1777135951842,30.2,77425.85,89.7,-0.74938,0.0002,16.46634]
[1777135952902,30.2,77425.88,89.7,-0.74943,0.0002,16.46123]
[1777135958955,30.19,77425.62,89.7,-0.7495,0.0002,16.45869]
[1777135963989,30.19,77425.71,89.7,-0.74949,0.0002,16.4589]
[1777135969033,30.19,77425.63,89.7,-0.74952,0.0002,16.45786]
[1777135974067,30.19,77424.98,89.7,-0.74967,0.0002,16.45266]
[1777135979103,30.19,77424.41,89.7,-0.74981,0.0002,16.44769]
[1777135984138,30.18,77425.67,89.7,-0.74958,0.0002,16.45587]
[1777135992194,30.18,77425.57,89.7,-0.74963,0.0002,16.45404]
[1777135997229,30.18,77425.69,89.7,-0.74962,0.0002,16.45447]
[1777135999243,30.17,77423.89,89.7,-0.74999,0.0002,16.44112]
[1777136003271,30.17,77421.6,89.7,-0.75047,0.0002,16.42396]
[1777136005285,30.17,77419.73,89.7,-0.75085,0.0002,16.41013]
[1777136010320,30.17,77419.19,89.7,-0.75097,0.0002,16.40591]
[1777136015355,30.17,77417.55,89.7,-0.75136,0.0002,16.38854]
[1777136020390,30.17,77416.36,89.7,-0.7516,0.0002,16.37974]
[1777136025425,30.17,77415.4,89.7,-0.7518,0.0002,16.37258]
[1777136030459,30.17,77414.14,89.7,-0.75205,0.0002,16.36332]
[1777136035497,30.17,77414.12,89.7,-0.75205,0.0002,16.36336]
[1777136042546,30.17,77412.9,89.7,-0.7523,0.0002,16.35437]
[1777136047581,30.17,77413.91,89.7,-0.75211,0.0002,16.36141]
[1777136048588,30.17,77421.01,89.7,-0.75067,0.0002,16.41353]
[1777136049595,30.17,77424.59,89.7,-0.74994,0.0002,16.43969]
[1777136059665,30.17,77425.17,89.7,-0.74985,0.0002,16.44303]
[1777136064700,30.16,77425.63,89.7,-0.74977,0.0002,16.44589]
[1777136070742,30.16,77425.25,89.7,-0.74986,0.0002,16.44247]
[1777136075777,30.16,77424.7,89.7,-0.75004,0.0002,16.43275]
[1777136082827,30.16,77421.07,89.7,-0.7508,0.0002,16.40536]
[1777136084133,30.16,77421.07,89.7,-0.7508,0.0002,16.40536]
[1777136088869,30.15,77417.06,89.7,-0.75163,0.0002,16.37535]
[1777136093923,30.15,77415.79,89.7,-0.75191,0.0002,16.36536]
[1777136096945,30.15,77413.94,89.7,-0.75229,0.0002,16.35153]
[1777136101979,30.15,77414.06,89.7,-0.75227,0.0002,16.3521]
[1777136107014,30.15,77413.35,89.7,-0.75243,0.0002,16.3466]
[1777136112049,30.15,77411.17,89.7,-0.75287,0.0002,16.33027]
[1777136113056,30.15,77408.56,89.7,-0.75341,0.0002,16.31082]
[1777136118091,30.14,77408.51,89.7,-0.75344,0.0002,16.30959]
[1777136123127,30.14,77408.1,89.7,-0.75355,0.0002,16.30576]
[1777136128162,30.14,77408.03,89.7,-0.75359,0.0002,16.30446]
[1777136133197,30.13,77407.88,89.7,-0.75369,0.0002,16.2974]
[1777136136217,30.13,77400.9,89.7,-0.75511,0.0002,16.24528]
[1777136137224,30.13,77398.93,89.7,-0.75551,0.0002,16.23057]
[1777136138232,30.13,77400.52,89.7,-0.75519,0.0002,16.24228]
[1777136143266,30.13,77401.17,89.7,-0.75507,0.0002,16.24666]
[1777136149309,30.13,77401.21,89.7,-0.75508,0.0002,16.24647]
[1777136154345,30.13,77401.61,89.7,-0.75501,0.0002,16.24911]
[1777136160386,30.13,77401.37,89.7,-0.75506,0.0002,16.247]
[1777136160918,30.13,77401.37,89.7,-0.75506,0.0002,16.247]
[1777136161393,30.13,77406.66,89.7,-0.754,0.0002,16.28612]
[1777136162009,30.13,77406.66,89.7,-0.754,0.0002,16.28612]
[1777136162401,30.13,77412.29,89.7,-0.75286,0.0002,16.32771]
[1777136163408,30.12,77412.09,89.7,-0.7529,0.0002,16.32598]
[1777136168444,30.12,77413.14,89.7,-0.7527,0.0002,16.33332]
[1777136173479,30.12,77413.37,89.7,-0.75266,0.0002,16.33468]
[1777136178515,30.12,77418.48,89.7,-0.75163,0.0002,16.37203]
[1777136179522,30.12,77423.44,89.7,-0.75063,0.0002,16.40839]
[1777136183851,30.12,77424.25,89.7,-0.75047,0.0002,16.41393]
[1777136190598,30.12,77424.97,89.7,-0.75035,0.0002,16.41835]
[1777136195633,30.11,77424.99,89.7,-0.75041,0.0002,16.41265]
[1777136200669,30.11,77425.04,89.7,-0.75043,0.0002,16.41228]
[1777136208724,30.1,77425.91,89.7,-0.75028,0.0002,16.41741]
[1777136212754,30.1,77427.71,89.7,-0.74994,0.0002,16.42994]
[1777136219697,30.1,77428.32,89.7,-0.74982,0.0002,16.43406]
[1777136220744,30.1,77428.32,89.7,-0.74985,0.0002,16.43315]
[1777136227859,30.09,77428.6,89.7,-0.74983,0.0002,16.43372]
[1777136232894,30.09,77428.65,89.7,-0.74985,0.0002,16.43313]
[1777136237929,30.08,77428.73,89.7,-0.74986,0.0002,16.43275]
[1777136242964,30.08,77430.34,89.7,-0.74956,0.0002,16.44356]
[1777136246992,30.08,77432.15,89.7,-0.74921,0.0002,16.45598]
[1777136252027,30.07,77431.4,89.7,-0.74945,0.0002,16.44428]
[1777136256055,30.07,77427.47,89.7,-0.75027,0.0002,16.41464]
[1777136257062,30.07,77424.55,89.7,-0.75087,0.0002,16.393]
[1777136262504,30.07,77424.31,89.7,-0.75094,0.0002,16.39064]
[1777136272167,30.06,77422.93,89.7,-0.75128,0.0002,16.37828]
[1777136277202,30.05,77423.85,89.7,-0.75113,0.0002,16.38395]
[1777136284251,30.05,77423.71,89.7,-0.7512,0.0002,16.38136]
[1777136289286,30.04,77423.28,89.7,-0.75132,0.0002,16.37708]
[1777136294321,30.04,77423.24,89.7,-0.75136,0.0002,16.37568]
[1777136301370,30.03,77423.56,89.7,-0.75134,0.0002,16.37649]
[1777136307411,30.03,77424.08,89.7,-0.75127,0.0002,16.37897]
[1777136313759,30.02,77423.82,89.7,-0.7514,0.0002,16.37099]
[1777136314799,30.02,77423.82,89.7,-0.75142,0.0002,16.37031]
[1777136320502,30.02,77422.54,89.7,-0.75172,0.0002,16.35957]
[1777136320920,30.02,77422.54,89.7,-0.75172,0.0002,16.35957]
[1777136322000,30.02,77422.8,89.7,-0.75167,0.0002,16.36127]
[1777136327552,30.01,77422.5,89.7,-0.75177,0.0002,16.35776]
[1777136333594,30.01,77422.86,89.7,-0.75173,0.0002,16.35911]
[1777136338629,30.0,77422.22,89.7,-0.7519,0.0002,16.3531]
[1777136343663,30.0,77422.27,89.7,-0.75192,0.0002,16.35242]
[1777136348614,29.99,77421.94,89.7,-0.752,0.0002,16.34935]
[1777136349699,29.99,77421.86,89.7,-0.75203,0.0002,16.34835]
[1777136351724,29.99,77426.33,89.7,-0.75113,0.0002,16.3808]
[1777136352732,29.99,77428.69,89.7,-0.75066,0.0002,16.398]
[1777136353738,29.99,77430.98,89.7,-0.75019,0.0002,16.41465]
[1777136358774,29.98,77432.45,89.7,-0.74992,0.00021,16.42431]
[1777136364816,29.98,77432.59,89.7,-0.74993,0.00021,16.42399]
[1777136368844,29.98,77429.3,89.7,-0.75063,0.0002,16.39888]
[1777136373879,29.97,77428.16,89.7,-0.75094,0.0002,16.38433]
[1777136378914,29.97,77428.9,89.7,-0.75082,0.0002,16.38878]
[1777136383949,29.96,77429.17,89.7,-0.7508,0.0002,16.38972]
[1777136388985,29.96,77428.04,89.7,-0.75106,0.0002,16.38033]
[1777136394228,29.96,77428.24,89.7,-0.75104,0.0002,16.38098]
[1777136400064,29.95,77427.61,89.7,-0.75121,0.0002,16.37486]
[1777136404091,29.95,77423.71,89.7,-0.75203,0.0002,16.34512]
[1777136405098,29.95,77421.62,89.7,-0.75247,0.0002,16.3294]
[1777136406105,29.95,77412.98,89.7,-0.75424,0.0002,16.265]
[1777136410133,29.94,77415.45,89.7,-0.75375,0.0002,16.28276]
[1777136413154,29.94,77412.48,89.7,-0.75437,0.0002,16.26017]
[1777136414160,29.94,77406.03,89.7,-0.75568,0.0002,16.21193]
[1777136419195,29.94,77405.32,89.7,-0.75583,0.0002,16.20653]
[1777136420331,29.94,77405.32,89.7,-0.75583,0.0002,16.20653]
[1777136426244,29.94,77405.24,89.7,-0.75585,0.0002,16.20596]
[1777136431756,29.94,77405.75,89.7,-0.75574,0.0002,16.20982]
[1777136432287,29.94,77409.77,89.7,-0.75497,0.0002,16.2347]
[1777136433278,29.94,77409.77,89.7,-0.75497,0.0002,16.2347]
[1777136433294,29.94,77413.75,89.7,-0.75416,0.0002,16.26433]
[1777136438329,29.94,77412.55,89.7,-0.75441,0.0002,16.25527]
[1777136444371,29.94,77412.13,89.7,-0.7545,0.0002,16.25212]
[1777136449405,29.94,77410.77,89.7,-0.75477,0.0002,16.24206]
[1777136454440,29.94,77411.96,89.7,-0.75452,0.0002,16.2511]
[1777136459476,29.94,77410.1,89.7,-0.7549,0.0002,16.23745]
[1777136460505,29.94,77410.1,89.7,-0.7549,0.0002,16.23745]
[1777136462497,29.94,77407.68,89.7,-0.75538,0.0002,16.21958]
[1777136467534,29.94,77406.93,89.7,-0.75553,0.0002,16.21432]
[1777136469553,29.94,77408.04,89.7,-0.7553,0.0002,16.22268]
[1777136469652,29.94,77416.29,89.7,-0.75362,0.0002,16.28418]
[1777136470555,29.94,77420.52,89.7,-0.75275,0.0002,16.31562]
[1777136475592,29.94,77420.65,89.7,-0.75273,0.0002,16.31655]
[1777136478613,29.94,77418.81,89.7,-0.75311,0.0002,16.30281]
[1777136483648,29.94,77418.33,89.7,-0.75321,0.0002,16.29904]
[1777136486668,29.94,77416.53,89.7,-0.75358,0.0002,16.28552]
[1777136491703,29.94,77415.61,89.7,-0.75382,0.0002,16.27329]
[1777136496739,29.94,77412.93,89.7,-0.75438,0.0002,16.2531]
[1777136497746,29.94,77410.16,89.7,-0.75494,0.0002,16.2324]
[1777136500767,29.94,77407.74,89.7,-0.75544,0.0002,16.21416]
[1777136504529,29.94,77407.08,89.7,-0.75557,0.0002,16.20913]
[1777136509829,29.94,77407.66,89.7,-0.75546,0.0002,16.21337]
[1777136510837,29.94,77406.03,89.7,-0.75579,0.0002,16.20119]
[1777136511843,29.94,77404.08,89.7,-0.75619,0.0002,16.18661]
[1777136517887,29.94,77404.08,89.7,-0.75618,0.0002,16.18674]
[1777136518895,29.94,77402.51,89.7,-0.7565,0.0002,16.17489]
[1777136523929,29.94,77402.71,89.7,-0.75647,0.0002,16.17601]
[1777136528965,29.94,77401.36,89.7,-0.75676,0.0002,16.16546]
[1777136533999,29.94,77399.82,89.7,-0.75708,0.0002,16.15358]
[1777136539035,29.93,77400.45,89.7,-0.75696,0.0002,16.15796]
[1777136540043,29.93,77398.28,89.7,-0.7574,0.0002,16.14165]
[1777136545078,29.93,77398.46,89.7,-0.75737,0.0002,16.14288]
[1777136549873,29.93,77398.13,89.7,-0.75744,0.0002,16.14033]
[1777136550899,29.93,77398.45,89.7,-0.75738,0.0002,16.14272]
[1777136551280,29.93,77398.45,89.7,-0.75738,0.0002,16.14272]
[1777136551312,29.93,77398.45,89.7,-0.75742,0.0002,16.13751]
[1777136560188,29.93,77398.3,89.7,-0.75746,0.0002,16.13626]
[1777136564217,29.93,77395.41,89.7,-0.75804,0.0002,16.11456]
[1777136569251,29.93,77397.24,89.7,-0.75767,0.0002,16.12838]
[1777136574288,29.93,77396.62,89.7,-0.75779,0.0002,16.12377]
[1777136579324,29.93,77397.2,89.7,-0.75768,0.0002,16.12818]
[1777136584358,29.93,77397.49,89.7,-0.75762,0.0002,16.13041]
[1777136589394,29.93,77397.46,89.7,-0.75762,0.0002,16.13022]
[1777136595436,29.93,77397.66,89.7,-0.75758,0.0002,16.13177]
[1777136599464,29.93,77402.87,89.7,-0.75652,0.0002,16.17082]
[1777136604498,29.94,77404.25,89.7,-0.75623,0.0002,16.1817]
[1777136609534,29.94,77403.96,89.7,-0.75627,0.0002,16.18007]
[1777136614569,29.94,77404.29,89.7,-0.75624,0.0002,16.1779]
[1777136619604,29.94,77404.34,89.7,-0.75621,0.0002,16.17878]
[1777136624639,29.94,77404.64,89.7,-0.75614,0.0002,16.18158]
[1777136629146,29.94,77404.88,89.7,-0.75609,0.0002,16.18349]
[1777136630176,29.95,77404.74,89.7,-0.7561,0.0002,16.18289]
[1777136635716,29.95,77402.72,89.7,-0.75649,0.0002,16.16851]
[1777136640751,29.95,77403.07,89.7,-0.7564,0.0002,16.17181]
[1777136644779,29.95,77401.25,89.7,-0.75675,0.0002,16.15875]
[1777136649814,29.96,77400.27,89.7,-0.75693,0.0002,16.15216]
[1777136655856,29.96,77401.33,89.7,-0.75669,0.0002,16.16097]
[1777136660891,29.96,77402.19,89.7,-0.7565,0.0002,16.16806]
[1777136665926,29.96,77402.04,89.7,-0.75651,0.0002,16.16753]
[1777136673982,29.97,77402.76,89.7,-0.75639,0.0002,16.16868]
[1777136680024,29.97,77402.08,89.7,-0.75651,0.0002,16.1642]
[1777136686066,29.97,77401.06,89.7,-0.7567,0.0002,16.15713]
[1777136688079,29.97,77403.75,89.7,-0.75615,0.0002,16.17743]
[1777136691101,29.97,77406.65,89.7,-0.75556,0.0002,16.19928]
[1777136699228,29.97,77406.83,89.7,-0.75551,0.0002,16.20084]
[1777136700164,29.98,77405.0,89.7,-0.75588,0.0002,16.18747]
[1777136703185,29.98,77402.46,89.7,-0.75639,0.0002,16.16873]
[1777136704192,29.98,77399.85,89.7,-0.75691,0.0002,16.14931]
[1777136709227,29.98,77398.99,89.7,-0.75707,0.0002,16.14347]
[1777136714261,29.98,77398.83,89.7,-0.75709,0.0002,16.14287]
[1777136719297,29.98,77399.37,89.7,-0.75696,0.0002,16.1475]
[1777136724332,29.99,77399.4,89.7,-0.75694,0.0002,16.14828]
[1777136729366,29.99,77399.39,89.7,-0.75692,0.0002,16.14876]
[1777136734401,29.99,77399.98,89.7,-0.75684,0.0002,16.14841]
[1777136739437,29.99,77399.88,89.7,-0.75686,0.0002,16.14756]
[1777136740679,29.99,77399.88,89.7,-0.75686,0.0002,16.14756]
[1777136741684,29.99,77399.75,89.7,-0.75689,0.0002,16.1467]
[1777136747493,29.99,77399.28,89.7,-0.75698,0.0002,16.14337]
[1777136755880,29.99,77399.87,89.7,-0.75686,0.0002,16.14773]
[1777136758570,29.99,77401.84,89.7,-0.75647,0.0002,16.1622]
[1777136764612,29.99,77401.55,89.7,-0.75652,0.0002,16.16032]
[1777136769647,29.99,77400.54,89.7,-0.75671,0.0002,16.1532]
[1777136775689,29.99,77399.68,89.7,-0.75687,0.0002,16.1473]
[1777136777703,29.99,77397.83,89.7,-0.75724,0.0002,16.13366]
[1777136782737,30.0,77397.92,89.7,-0.75721,0.0002,16.13488]
[1777136787772,30.0,77397.36,89.7,-0.75732,0.0002,16.1307]
[1777136792808,30.0,77397.7,89.7,-0.7573,0.0002,16.12806]
[1777136797843,30.0,77398.08,89.7,-0.75722,0.0002,16.13104]
[1777136802877,30.0,77396.74,89.7,-0.75749,0.0002,16.12087]
[1777136807912,30.0,77396.33,89.7,-0.75758,0.0002,16.11768]
[1777136810933,30.0,77393.98,89.7,-0.75806,0.0002,16.10002]
[1777136815968,30.0,77394.22,89.7,-0.75801,0.0002,16.1018]
[1777136821019,30.0,77392.77,89.7,-0.7583,0.0002,16.09095]
[1777136824040,30.0,77390.7,89.7,-0.75872,0.0002,16.07546]
[1777136829075,30.0,77391.46,89.7,-0.75856,0.0002,16.08132]
[1777136838140,30.0,77391.5,89.7,-0.75854,0.0002,16.08198]
[1777136843175,30.0,77391.28,89.7,-0.75858,0.0002,16.08055]
[1777136849733,30.0,77391.28,89.7,-0.75857,0.0002,16.08074]
[1777136850228,30.0,77397.01,89.7,-0.75741,0.0002,16.12384]
[1777136851235,30.0,77400.08,89.7,-0.75684,0.0002,16.14163]
[1777136856269,30.0,77400.14,89.7,-0.75681,0.0002,16.1426]
[1777136861305,30.0,77399.12,89.7,-0.75701,0.0002,16.13539]
[1777136866340,30.0,77398.97,89.7,-0.75704,0.0002,16.13427]
[1777136867347,30.0,77395.97,89.7,-0.75764,0.0002,16.11183]
[1777136870368,30.0,77393.55,89.7,-0.75813,0.0002,16.09378]
[1777136875402,30.0,77393.37,89.7,-0.75815,0.0002,16.09291]
[1777136880437,30.01,77391.03,89.7,-0.75862,0.0002,16.07558]
[1777136890507,30.01,77389.68,89.7,-0.75887,0.0002,16.06616]
[1777136894536,30.01,77387.78,89.7,-0.75925,0.0002,16.05218]
[1777136899571,30.01,77388.8,89.7,-0.75903,0.0002,16.06036]
[1777136904606,30.02,77389.49,89.7,-0.75886,0.0002,16.06657]
[1777136909640,30.02,77390.5,89.7,-0.75864,0.0002,16.07458]
[1777136916690,30.02,77390.62,89.7,-0.75866,0.0002,16.07069]
[1777136921725,30.02,77390.45,89.7,-0.75868,0.0002,16.0697]
[1777136926760,30.02,77389.9,89.7,-0.75879,0.0002,16.06587]
[1777136931796,30.02,77389.89,89.7,-0.75878,0.0002,16.06611]
[1777136936831,30.02,77389.47,89.7,-0.75885,0.0002,16.06329]
[1777136942873,30.02,77388.68,89.7,-0.759,0.0002,16.05777]
[1777136951936,30.03,77388.78,89.7,-0.75896,0.0002,16.05916]
[1777136956971,30.03,77388.92,89.7,-0.75893,0.0002,16.06052]
[1777136962006,30.03,77388.97,89.7,-0.75891,0.0002,16.0612]
[1777136974089,30.03,77388.79,89.7,-0.75898,0.0002,16.05533]
[1777136979125,30.03,77388.52,89.7,-0.75902,0.0002,16.05361]
[1777136985167,30.03,77388.43,89.7,-0.75903,0.0002,16.05325]
[1777136987653,30.03,77388.62,89.7,-0.75899,0.0002,16.05478]
[1777136988705,30.03,77388.62,89.7,-0.75899,0.0002,16.05483]
[1777136994229,30.04,77389.51,89.7,-0.7588,0.0002,16.06179]
[1777136995237,30.04,77392.38,89.7,-0.75822,0.0002,16.08335]
[1777136998258,30.04,77390.56,89.7,-0.75859,0.0002,16.06979]
[1777137003293,30.04,77386.88,89.7,-0.75932,0.0002,16.04236]
[1777137008328,30.04,77387.24,89.7,-0.75924,0.0002,16.04537]
[1777137014370,30.04,77387.19,89.7,-0.75924,0.0002,16.04535]
[1777137020412,30.04,77387.2,89.7,-0.75923,0.0002,16.04577]
[1777137025447,30.04,77387.26,89.7,-0.75921,0.0002,16.0464]
[1777137030482,30.04,77386.61,89.7,-0.75935,0.0002,16.04131]
[1777137036524,30.04,77386.52,89.7,-0.75942,0.0002,16.03522]
[1777137041559,30.04,77386.71,89.7,-0.75939,0.0002,16.03648]
[1777137048314,30.04,77387.06,89.7,-0.75932,0.0002,16.03898]
[1777137049347,30.04,77387.06,89.7,-0.75932,0.0002,16.03898]
[1777137059685,30.04,77386.96,89.7,-0.75935,0.0002,16.03777]
[1777137061698,30.04,77385.19,89.7,-0.75971,0.0002,16.02441]
[1777137062705,30.04,77383.37,89.7,-0.76008,0.0002,16.01071]
[1777137069755,30.04,77383.87,89.7,-0.75998,0.0002,16.01438]
[1777137075797,30.04,77384.09,89.7,-0.75994,0.0002,16.01594]
[1777137080831,30.04,77383.39,89.7,-0.76008,0.0002,16.01059]
[1777137085866,30.03,77383.46,89.7,-0.76007,0.0002,16.01104]
[1777137091718,30.03,77383.73,89.7,-0.76002,0.0002,16.01299]
[1777137093801,30.03,77383.73,89.7,-0.76007,0.0002,16.00773]
[1777137107902,30.03,77383.66,89.7,-0.76008,0.0002,16.00713]
[1777137108915,30.03,77383.66,89.7,-0.76009,0.0002,16.00697]
[1777137120107,30.03,77382.9,89.7,-0.76025,0.0002,16.00105]
[1777137128163,30.03,77382.47,89.7,-0.76034,0.0002,15.99769]
[1777137135212,30.03,77383.28,89.7,-0.76018,0.0002,16.00365]
[1777137135481,30.03,77383.28,89.7,-0.76018,0.0002,16.00365]
[1777137136955,30.03,77383.21,89.7,-0.76019,0.0002,16.0031]
[1777137150317,30.03,77383.01,89.7,-0.76024,0.0002,16.00132]
[1777137155352,30.03,77383.12,89.7,-0.76027,0.0002,15.99686]
[1777137160387,30.03,77382.76,89.7,-0.76034,0.0002,15.99408]
[1777137165422,30.03,77382.27,89.7,-0.76044,0.0002,15.99035]
[1777137166429,30.03,77379.9,89.7,-0.76092,0.0002,15.97249]
[1777137172471,30.03,77380.29,89.7,-0.76084,0.0002,15.97549]
[1777137177506,30.03,77381.04,89.7,-0.76069,0.0002,15.98119]
[1777137180527,30.03,77379.25,89.7,-0.76104,0.0002,15.96775]
[1777137185563,30.03,77380.12,89.7,-0.76087,0.0002,15.97438]
[1777137191606,30.03,77380.12,89.7,-0.76087,0.0002,15.97448]
[1777137198655,30.03,77380.88,89.7,-0.76071,0.0002,15.98034]
[1777137206711,30.03,77380.74,89.7,-0.76073,0.0002,15.97947]
[1777137212753,30.03,77380.63,89.7,-0.7608,0.0002,15.97359]
[1777137217789,30.03,77380.92,89.7,-0.76074,0.0002,15.97592]
[1777137222829,30.03,77382.44,89.7,-0.76043,0.0002,15.9875]
[1777137229656,30.03,77382.25,89.7,-0.76046,0.0002,15.98614]
[1777137233022,30.03,77382.25,89.7,-0.76046,0.0002,15.98623]
[1777137238940,30.04,77381.98,89.7,-0.76051,0.0002,15.98437]
[1777137243976,30.04,77382.02,89.7,-0.7605,0.0002,15.98481]
[1777137249010,30.04,77380.54,89.7,-0.76079,0.0002,15.97382]
[1777137254046,30.04,77379.89,89.7,-0.7609,0.0002,15.96964]
[1777137259081,30.04,77380.05,89.7,-0.76087,0.0002,15.97102]
[1777137264116,30.04,77380.37,89.7,-0.7608,0.0002,15.97358]
[1777137269150,30.04,77380.26,89.7,-0.76082,0.0002,15.97289]
[1777137274005,30.04,77380.26,89.7,-0.76082,0.0002,15.97289]
[1777137275448,30.04,77380.26,89.7,-0.76086,0.0002,15.96781]
[1777137281235,30.04,77380.21,89.7,-0.76087,0.0002,15.96764]
[1777137282479,30.04,77380.21,89.7,-0.76087,0.0002,15.96764]
[1777137283499,30.04,77380.16,89.7,-0.76087,0.0002,15.96729]
[1777137290298,30.04,77380.12,89.7,-0.76088,0.0002,15.96723]
[1777137299361,30.04,77380.48,89.7,-0.7608,0.0002,15.9702]
[1777137304396,30.04,77380.76,89.7,-0.76074,0.0002,15.97244]
[1777137309430,30.04,77380.37,89.7,-0.76081,0.0002,15.96963]
[1777137314466,30.04,77380.02,89.7,-0.76088,0.0002,15.96712]
[1777137319501,30.05,77380.37,89.7,-0.7608,0.0002,15.9699]
[1777137333598,30.05,77380.49,89.7,-0.76082,0.0002,15.96596]
[1777137339640,30.05,77380.43,89.7,-0.76083,0.0002,15.96571]
[1777137345399,30.05,77380.43,89.7,-0.76083,0.0002,15.96571]
[1777137345402,30.05,77378.78,89.7,-0.76115,0.0002,15.95344]
[1777137346011,30.05,77378.78,89.7,-0.76115,0.0002,15.95344]
[1777137346049,30.05,77365.21,89.7,-0.76387,0.0002,15.85083]
[1777137346985,30.05,77365.21,89.7,-0.76387,0.0002,15.85083]
[1777137347067,30.05,77354.05,89.7,-0.76609,0.0002,15.7661]
[1777137347697,30.05,77350.68,89.7,-0.76675,0.0002,15.74054]
[1777137349673,30.05,77350.17,89.7,-0.76685,0.0002,15.73679]
[1777137349794,30.05,77350.17,89.7,-0.76685,0.0002,15.73679]
[1777137349896,30.05,77352.1,89.7,-0.76646,0.0002,15.75162]
[1777137351725,30.05,77354.47,89.7,-0.76599,0.0002,15.76989]
[1777137356760,30.05,77355.63,89.7,-0.76575,0.0002,15.77909]
[1777137362802,30.05,77355.48,89.7,-0.76577,0.0002,15.77832]
[1777137363809,30.05,77354.0,89.7,-0.76606,0.0002,15.76712]
[1777137369851,30.05,77354.66,89.7,-0.76592,0.0002,15.77247]
[1777137374886,30.05,77354.45,89.7,-0.76595,0.0002,15.77111]
[1777137379920,30.06,77354.35,89.7,-0.76597,0.0002,15.77054]
[1777137384955,30.06,77354.62,89.7,-0.76591,0.0002,15.77277]
[1777137389995,30.06,77354.55,89.7,-0.76592,0.0002,15.77238]
[1777137397044,30.06,77354.55,89.7,-0.76597,0.0002,15.76734]
[1777137402078,30.06,77354.65,89.7,-0.76594,0.0002,15.76822]
[1777137407114,30.06,77354.46,89.7,-0.76598,0.0002,15.76687]
[1777137412149,30.06,77354.47,89.7,-0.76597,0.0002,15.76704]
[1777137417184,30.06,77354.19,89.7,-0.76603,0.0002,15.76497]
[1777137422219,30.06,77353.08,89.7,-0.76625,0.0002,15.75658]
[1777137428260,30.06,77353.03,89.7,-0.76625,0.0002,15.75622]
[1777137438344,30.06,77353.02,89.7,-0.76626,0.0002,15.75613]
[1777137439387,30.06,77353.02,89.7,-0.76626,0.0002,15.75609]
[1777137445379,30.06,77353.76,89.7,-0.76611,0.0002,15.76161]
[1777137450415,30.06,77353.49,89.7,-0.76617,0.0002,15.75947]
[1777137455450,30.06,77352.45,89.7,-0.76643,0.0002,15.74624]
[1777137460485,30.06,77352.71,89.7,-0.76638,0.0002,15.74814]
[1777137465520,30.06,77352.18,89.7,-0.76649,0.0002,15.74402]
[1777137470555,30.06,77352.59,89.7,-0.76641,0.0002,15.74703]
[1777137476597,30.06,77352.48,89.7,-0.76643,0.0002,15.74603]
[1777137476888,30.06,77352.48,89.7,-0.76643,0.0002,15.74603]
[1777137477899,30.06,77352.45,89.7,-0.76644,0.0002,15.74577]
[1777137481633,30.06,77348.63,89.7,-0.7672,0.0002,15.71654]
[1777137485661,30.06,77347.11,89.7,-0.7675,0.0002,15.70499]
[1777137490697,30.06,77343.08,89.7,-0.76829,0.0002,15.67431]
[1777137491704,30.06,77339.18,89.7,-0.76906,0.0002,15.64451]
[1777137492711,30.06,77337.19,89.7,-0.76945,0.0002,15.62933]
[1777137493718,30.06,77335.58,89.7,-0.76977,0.0002,15.61708]
[1777137494724,30.06,77332.74,89.7,-0.77032,0.0002,15.59541]
[1777137497746,30.06,77329.33,89.7,-0.77098,0.0002,15.56967]
[1777137498143,30.06,77329.33,89.7,-0.77098,0.0002,15.56967]
[1777137502783,30.06,77343.16,89.7,-0.76824,0.0002,15.67616]
[1777137503789,30.06,77346.52,89.7,-0.76758,0.0002,15.702]
[1777137504797,30.06,77347.09,89.7,-0.76746,0.0002,15.70644]
[1777137504871,30.06,77347.09,89.7,-0.76746,0.0002,15.70644]
[1777137510841,30.06,77346.56,89.7,-0.76756,0.0002,15.70274]
[1777137516884,30.06,77346.38,89.7,-0.76763,0.0002,15.69644]
[1777137522928,30.06,77346.65,89.7,-0.76757,0.0002,15.69869]
[1777137525948,30.06,77348.08,89.7,-0.76729,0.0002,15.70965]
[1777137530984,30.06,77348.28,89.7,-0.76725,0.0002,15.7112]
[1777137536019,30.06,77348.08,89.7,-0.76729,0.0002,15.70967]
[1777137539418,30.06,77348.08,89.7,-0.76729,0.0002,15.70967]
[1777137539435,30.06,77348.08,89.7,-0.76729,0.0002,15.70967]
[1777137540426,30.06,77348.08,89.7,-0.76729,0.0002,15.70965]
[1777137545082,30.06,77346.67,89.7,-0.76757,0.0002,15.69886]
[1777137551124,30.06,77346.53,89.7,-0.7676,0.0002,15.69779]
[1777137552283,30.06,77346.53,89.7,-0.7676,0.0002,15.69779]
[1777137558174,30.06,77347.22,89.7,-0.76746,0.0002,15.70299]
[1777137567237,30.06,77347.49,89.7,-0.76741,0.0002,15.70495]
[1777137572274,30.06,77348.15,89.7,-0.76733,0.0002,15.70465]
[1777137579744,30.06,77347.94,89.7,-0.76738,0.0002,15.70298]
[1777137588336,30.06,77347.97,89.7,-0.76737,0.0002,15.70309]
[1777137589345,30.06,77347.97,89.7,-0.76738,0.0002,15.70302]
[1777137595353,30.06,77348.35,89.7,-0.7673,0.0002,15.70582]
[1777137596362,30.06,77348.35,89.7,-0.7673,0.0002,15.7058]
[1777137603500,30.06,77348.2,89.7,-0.76734,0.0002,15.70448]
[1777137608535,30.06,77347.15,89.7,-0.76755,0.0002,15.69638]
[1777137613570,30.06,77346.77,89.7,-0.76763,0.0002,15.69341]
[1777137618605,30.06,77346.79,89.7,-0.76762,0.0002,15.69348]
[1777137623640,30.06,77345.47,89.7,-0.76789,0.0002,15.68332]
[1777137630689,30.06,77345.43,89.7,-0.7679,0.0002,15.68297]
[1777137640758,30.06,77344.84,89.7,-0.76806,0.0002,15.67317]
[1777137645794,30.06,77345.49,89.7,-0.76794,0.0002,15.67815]
[1777137651836,30.06,77345.35,89.7,-0.76796,0.0002,15.6771]
[1777137659891,30.06,77345.04,89.7,-0.76802,0.0002,15.67477]
[1777137664927,30.06,77345.0,89.7,-0.76803,0.0002,15.6745]
[1777137669962,30.06,77345.16,89.7,-0.768,0.0002,15.67577]
[1777137680034,30.06,77344.78,89.7,-0.76807,0.0002,15.67295]
[1777137687083,30.06,77345.17,89.7,-0.76799,0.0002,15.67601]
[1777137688089,30.06,77347.16,89.7,-0.7676,0.0002,15.69121]
[1777137697153,30.06,77347.69,89.7,-0.76754,0.0002,15.69005]
[1777137708229,30.06,77347.65,89.7,-0.76754,0.0002,15.68992]
[1777137713265,30.06,77347.72,89.7,-0.76753,0.0002,15.69052]
[1777137723335,30.06,77347.72,89.7,-0.76752,0.0002,15.69092]
[1777137733405,30.07,77347.72,89.7,-0.7675,0.0002,15.69174]
[1777137736790,30.07,77348.97,89.7,-0.76725,0.0002,15.70127]
[1777137737119,30.07,77348.97,89.7,-0.76725,0.0002,15.70127]
[1777137737435,30.07,77370.18,89.7,-0.76303,0.0002,15.8624]
[1777137738442,30.07,77386.93,89.7,-0.75966,0.0002,15.98864]
[1777137739619,30.07,77387.66,89.7,-0.75952,0.0002,15.99408]
[1777137740909,30.07,77387.66,89.7,-0.75952,0.0002,15.99408]
[1777137740934,30.07,77387.66,89.7,-0.75952,0.0002,15.99408]
[1777137745494,30.07,77391.47,89.7,-0.75875,0.0002,16.02248]
[1777137747509,30.07,77393.56,89.7,-0.75833,0.0002,16.03817]
[1777137754559,30.07,77394.32,89.7,-0.75821,0.0002,16.03929]
[1777137757581,30.07,77396.2,89.7,-0.75782,0.0002,16.05364]
[1777137758588,30.07,77398.4,89.7,-0.75737,0.0002,16.07016]
[1777137763622,30.07,77398.68,89.7,-0.75731,0.0002,16.07259]
[1777137768658,30.07,77398.8,89.7,-0.75727,0.0002,16.07382]
[1777137773692,30.07,77397.93,89.7,-0.75744,0.0002,16.06753]
[1777137775633,30.07,77397.93,89.7,-0.75744,0.0002,16.06753]
[1777137775720,30.07,77397.93,89.7,-0.75744,0.0002,16.06753]
[1777137775924,30.07,77406.92,89.7,-0.75562,0.0002,16.13438]
[1777137776184,30.07,77406.92,89.7,-0.75562,0.0002,16.13438]
[1777137776715,30.07,77419.23,89.7,-0.75312,0.0002,16.22565]
[1777137777723,30.07,77420.47,89.7,-0.75286,0.0002,16.23483]
[1777137779719,30.07,77420.53,89.7,-0.75285,0.0002,16.23529]
[1777137780744,30.07,77418.15,89.7,-0.75334,0.0002,16.21772]
[1777137782079,30.07,77418.15,89.7,-0.75334,0.0002,16.21772]
[1777137781751,30.07,77415.26,89.7,-0.75392,0.0002,16.19636]
[1777137782757,30.07,77407.99,89.7,-0.75541,0.0002,16.1424]
[1777137783765,30.07,77406.3,89.7,-0.75575,0.0002,16.12982]
[1777137788800,30.07,77406.88,89.7,-0.75563,0.0002,16.13413]
[1777137791820,30.07,77408.25,89.7,-0.75535,0.0002,16.14432]
[1777137796856,30.07,77408.69,89.7,-0.75526,0.0002,16.14756]
[1777137801891,30.07,77408.35,89.7,-0.75533,0.0002,16.14503]
[1777137803904,30.07,77405.39,89.7,-0.75593,0.0002,16.12302]
[1777137809946,30.07,77404.88,89.7,-0.75603,0.0002,16.11937]
[1777137811961,30.07,77406.22,89.7,-0.75581,0.0002,16.1242]
[1777137816995,30.07,77405.53,89.7,-0.75594,0.0002,16.11923]
[1777137822032,30.08,77403.78,89.7,-0.75629,0.0002,16.10639]
[1777137823039,30.07,77402.2,89.7,-0.75662,0.0002,16.09453]
[1777137824046,30.08,77399.44,89.7,-0.75717,0.0002,16.074]
[1777137829081,30.07,77399.13,89.7,-0.75724,0.0002,16.07148]
[1777137834116,30.07,77397.39,89.7,-0.7576,0.0002,16.05837]
[1777137838143,30.07,77398.7,89.7,-0.75733,0.0002,16.0681]
[1777137842172,30.07,77395.6,89.7,-0.75796,0.0002,16.04487]
[1777137847207,30.07,77394.46,89.7,-0.75819,0.0002,16.0364]
[1777137852241,30.07,77393.52,89.7,-0.75838,0.0002,16.02941]
[1777137854255,30.07,77390.05,89.7,-0.75908,0.0002,16.00342]
[1777137862312,30.07,77390.55,89.7,-0.75898,0.0002,16.00727]
[1777137863992,30.07,77390.55,89.7,-0.75898,0.0002,16.00727]
[1777137864326,30.07,77398.79,89.7,-0.75731,0.0002,16.06889]
[1777137865337,30.08,77406.5,89.7,-0.75574,0.0002,16.12662]
[1777137867868,30.08,77405.56,89.7,-0.75593,0.0002,16.11967]
[1777137873393,30.08,77405.08,89.7,-0.75607,0.0002,16.1112]
[1777137876415,30.08,77406.38,89.7,-0.7558,0.0002,16.12098]
[1777137880445,30.08,77404.56,89.7,-0.75617,0.0002,16.10754]
[1777137882459,30.08,77403.28,89.7,-0.75643,0.0002,16.09782]
[1777137887493,30.07,77403.75,89.7,-0.75635,0.0002,16.10085]
[1777137892529,30.07,77403.05,89.7,-0.75651,0.0002,16.09515]
[1777137895550,30.07,77401.06,89.7,-0.75692,0.0002,16.08005]
[1777137898570,30.07,77402.43,89.7,-0.75665,0.0002,16.09]
[1777137901593,30.07,77403.69,89.7,-0.7564,0.0002,16.09911]
[1777137906627,30.07,77403.69,89.7,-0.75641,0.0002,16.09859]
[1777137910656,30.07,77405.16,89.7,-0.75613,0.0002,16.10919]
[1777137915690,30.07,77405.32,89.7,-0.75609,0.0002,16.11037]
[1777137920146,30.07,77405.76,89.7,-0.756,0.0002,16.11364]
[1777137920729,30.07,77417.83,89.7,-0.75355,0.0002,16.20323]
[1777137921735,30.07,77419.21,89.7,-0.75326,0.0002,16.21349]
[1777137922742,30.07,77427.43,89.7,-0.75158,0.0002,16.27421]
[1777137924162,30.07,77427.43,89.7,-0.75158,0.0002,16.27421]
[1777137928785,30.07,77428.94,89.7,-0.75128,0.00021,16.28515]
[1777137933830,30.07,77429.19,89.7,-0.75128,0.00021,16.28161]
[1777137935835,30.06,77425.22,89.7,-0.7521,0.0002,16.25217]
[1777137940869,30.06,77425.3,89.7,-0.7521,0.0002,16.25214]
[1777137945904,30.06,77423.51,89.7,-0.75248,0.0002,16.23832]
[1777137947918,30.06,77422.06,89.7,-0.75278,0.0002,16.22741]
[1777137952953,30.06,77422.08,89.7,-0.75279,0.0002,16.22736]
[1777137957989,30.06,77421.84,89.7,-0.75284,0.0002,16.22551]
[1777137963024,30.06,77422.21,89.7,-0.75276,0.0002,16.22816]
[1777137966045,30.06,77417.97,89.7,-0.75363,0.0002,16.19675]
[1777137967051,30.06,77414.31,89.7,-0.75438,0.0002,16.16964]
[1777137972086,30.06,77413.91,89.7,-0.75445,0.0002,16.16694]
[1777137978128,30.06,77414.17,89.7,-0.75439,0.0002,16.16923]
[1777137983163,30.06,77414.65,89.7,-0.75428,0.0002,16.1731]
[1777137989205,30.06,77413.99,89.7,-0.75441,0.0002,16.16864]
[1777137992227,30.06,77411.84,89.7,-0.75488,0.0002,16.14771]
[1777137993234,30.06,77409.81,89.7,-0.7553,0.0002,16.13263]
[1777137996255,30.06,77408.36,89.7,-0.75559,0.0002,16.12194]
[1777137999275,30.06,77410.14,89.7,-0.75523,0.0002,16.13529]
[1777138006324,30.07,77410.13,89.7,-0.75522,0.0002,16.13535]
[1777138015388,30.06,77408.94,89.7,-0.75548,0.0002,16.12589]
[1777138021430,30.06,77409.64,89.7,-0.75536,0.0002,16.13029]
[1777138026465,30.06,77409.03,89.7,-0.75551,0.0002,16.12508]
[1777138031499,30.05,77409.45,89.7,-0.75544,0.0002,16.12754]
[1777138036534,30.05,77409.51,89.7,-0.75545,0.0002,16.12729]
[1777138041569,30.05,77409.03,89.7,-0.75556,0.0002,16.12302]
[1777138048620,30.05,77409.02,89.7,-0.75559,0.0002,16.12201]
[1777138052651,30.04,77410.32,89.7,-0.75539,0.0002,16.12594]
[1777138057686,30.04,77411.12,89.7,-0.75525,0.0002,16.13118]
[1777138062721,30.04,77410.9,89.7,-0.75531,0.0002,16.12884]
[1777138069771,30.03,77410.51,89.7,-0.75542,0.0002,16.12499]
[1777138076819,30.03,77411.02,89.7,-0.75534,0.0002,16.12785]
[1777138081858,30.03,77410.78,89.7,-0.75541,0.0002,16.1254]
[1777138082866,30.03,77407.17,89.7,-0.75615,0.0002,16.09838]
[1777138088907,30.03,77406.84,89.7,-0.75623,0.0002,16.0953]
[1777138093943,30.02,77406.95,89.7,-0.75622,0.0002,16.09563]
[1777138095957,30.02,77402.26,89.7,-0.75718,0.0002,16.06043]
[1777138100992,30.02,77402.93,89.7,-0.75705,0.0002,16.06516]
[1777138104015,30.02,77400.94,89.7,-0.75746,0.0002,16.05014]
[1777138109049,30.02,77400.13,89.7,-0.75761,0.0002,16.0446]
[1777138114774,30.02,77399.98,89.7,-0.75764,0.0002,16.04358]
[1777138116067,30.03,77399.98,89.7,-0.75767,0.0002,16.03891]
[1777138116252,30.03,77399.98,89.7,-0.75767,0.0002,16.03891]
[1777138116269,30.03,77399.98,89.7,-0.75767,0.0002,16.03891]
[1777138116306,30.03,77399.98,89.7,-0.75767,0.0002,16.03901]
[1777138118273,30.03,77400.11,89.7,-0.75764,0.0002,16.0401]
[1777138118325,30.03,77400.11,89.7,-0.75764,0.0002,16.0401]
[1777138122334,30.03,77393.79,89.7,-0.7589,0.0002,15.99332]
[1777138123168,30.03,77388.88,89.7,-0.75989,0.0002,15.95662]
[1777138124175,30.03,77387.06,89.7,-0.76026,0.0002,15.943]
[1777138125183,30.03,77385.14,89.7,-0.76064,0.0002,15.92864]
[1777138129210,30.03,77383.66,89.7,-0.76093,0.0002,15.91768]
[1777138134245,30.03,77383.26,89.7,-0.76101,0.0002,15.9147]
[1777138136258,30.03,77380.23,89.7,-0.76162,0.0002,15.89187]
[1777138137436,30.03,77380.23,89.7,-0.76162,0.0002,15.89187]
[1777138137265,30.03,77378.87,89.7,-0.7619,0.0002,15.88164]
[1777138138272,30.03,77371.96,89.7,-0.76328,0.0002,15.82945]
[1777138139279,30.03,77370.23,89.7,-0.76362,0.0002,15.81644]
[1777138142301,30.03,77365.12,89.7,-0.76464,0.0002,15.77802]
[1777138143308,30.03,77362.12,89.7,-0.76523,0.0002,15.75538]
[1777138144314,30.03,77360.7,89.7,-0.76551,0.0002,15.74476]
[1777138146329,30.04,77358.29,89.7,-0.76598,0.0002,15.72679]
[1777138148343,30.04,77353.95,89.7,-0.76683,0.0002,15.69414]
[1777138149351,30.04,77352.58,89.7,-0.7671,0.0002,15.68392]
[1777138150358,30.04,77350.88,89.7,-0.76743,0.0002,15.67119]
[1777138151365,30.04,77349.44,89.7,-0.76771,0.0002,15.6602]
[1777138152371,30.04,77348.24,89.7,-0.76795,0.0002,15.65105]
[1777138157407,30.04,77347.44,89.7,-0.7681,0.0002,15.64522]
[1777138164456,30.04,77347.5,89.7,-0.76808,0.0002,15.64621]
[1777138170497,30.04,77347.87,89.7,-0.76799,0.0002,15.64948]
[1777138175533,30.04,77347.85,89.7,-0.76803,0.0002,15.64453]
[1777138178553,30.05,77349.37,89.7,-0.76772,0.0002,15.65657]
[1777138180269,30.05,77349.37,89.7,-0.76772,0.0002,15.65657]
[1777138180371,30.05,77351.27,89.7,-0.76734,0.0002,15.67116]
[1777138189539,30.05,77350.99,89.7,-0.76739,0.0002,15.6694]
[1777138189548,30.05,77350.99,89.7,-0.76739,0.0002,15.6694]
[1777138191419,30.05,77350.99,89.7,-0.76737,0.0002,15.67008]
[1777138191513,30.05,77351.16,89.7,-0.76733,0.0002,15.67148]
[1777138194278,30.05,77350.8,89.7,-0.7674,0.0002,15.66897]
[1777138194330,30.05,77350.8,89.7,-0.7674,0.0002,15.66897]
[1777138199361,30.05,77351.45,89.7,-0.76725,0.0002,15.67458]
[1777138203731,30.06,77347.61,89.7,-0.768,0.0002,15.64581]
[1777138206055,30.06,77346.44,89.7,-0.76822,0.0002,15.637]
[1777138206093,30.06,77346.44,89.7,-0.76822,0.0002,15.637]
[1777138206882,30.06,77345.92,89.7,-0.76832,0.0002,15.63317]
[1777138206983,30.06,77354.09,89.7,-0.7667,0.0002,15.69565]
[1777138207759,30.06,77356.8,89.7,-0.76616,0.0002,15.71637]
[1777138210113,30.06,77356.45,89.7,-0.76623,0.0002,15.71378]
[1777138213801,30.06,77352.53,89.7,-0.767,0.0002,15.68429]
[1777138215815,30.06,77351.09,89.7,-0.76728,0.0002,15.67349]
[1777138220851,30.06,77351.25,89.7,-0.76725,0.0002,15.67457]
[1777138225885,30.06,77350.92,89.7,-0.76732,0.0002,15.67187]
[1777138230922,30.06,77350.92,89.7,-0.76733,0.0002,15.67166]
[1777138235955,30.06,77351.4,89.7,-0.76729,0.0002,15.66984]
[1777138238466,30.06,77351.48,89.7,-0.76727,0.0002,15.67039]
[1777138238816,30.06,77351.5,89.7,-0.76727,0.0002,15.67049]
[1777138246026,30.05,77352.6,89.7,-0.76706,0.0002,15.67853]
[1777138252067,30.05,77351.94,89.7,-0.7672,0.0002,15.6732]
[1777138258109,30.05,77352.33,89.7,-0.76713,0.0002,15.67592]
[1777138263144,30.05,77352.99,89.7,-0.767,0.0002,15.68086]
[1777138265174,30.05,77352.81,89.7,-0.76703,0.0002,15.67956]
[1777138265496,30.05,77352.81,89.7,-0.76703,0.0002,15.67956]
[1777138268729,30.05,77353.12,89.7,-0.76697,0.0002,15.68213]
[1777138269330,30.05,77353.12,89.7,-0.76697,0.0002,15.68213]
[1777138275229,30.05,77353.09,89.7,-0.76698,0.0002,15.68155]
[1777138280264,30.05,77352.09,89.7,-0.76719,0.0002,15.67364]
[1777138285299,30.05,77351.53,89.7,-0.76729,0.0002,15.66966]
[1777138290333,30.05,77352.17,89.7,-0.76716,0.0002,15.67483]
[1777138295369,30.05,77351.93,89.7,-0.76725,0.0002,15.66807]
[1777138300403,30.06,77352.03,89.7,-0.76722,0.0002,15.66918]
[1777138305122,30.06,77353.09,89.7,-0.767,0.0002,15.67754]
[1777138308460,30.06,77354.73,89.7,-0.76667,0.0002,15.69027]
[1777138313494,30.06,77354.94,89.7,-0.76662,0.0002,15.69212]
[1777138316253,30.06,77355.22,89.7,-0.76656,0.0002,15.69434]
[1777138321551,30.06,77355.49,89.7,-0.7665,0.0002,15.69663]
[1777138322558,30.06,77348.0,89.7,-0.76798,0.0002,15.63956]
[1777138324572,30.06,77345.71,89.7,-0.76843,0.0002,15.62222]
[1777138329608,30.06,77346.93,89.7,-0.76818,0.0002,15.63215]
[1777138334643,30.06,77347.23,89.7,-0.7681,0.0002,15.63504]
[1777138339677,30.07,77347.23,89.7,-0.76808,0.0002,15.63567]
[1777138344713,30.07,77347.99,89.7,-0.76792,0.0002,15.64211]
[1777138349748,30.07,77347.35,89.7,-0.76802,0.0002,15.63801]
[1777138354785,30.07,77346.58,89.7,-0.76821,0.0002,15.62756]
[1777138359775,30.08,77346.64,89.7,-0.76819,0.0002,15.62836]
[1777138359821,30.07,77337.48,89.7,-0.77,0.0002,15.5582]
[1777138360826,30.07,77325.89,89.7,-0.77228,0.0002,15.46918]
[1777138361833,30.07,77325.6,89.7,-0.77233,0.0002,15.46701]
[1777138363847,30.08,77322.12,89.7,-0.773,0.0002,15.44052]
[1777138365998,30.08,77316.88,89.7,-0.77402,0.0002,15.40056]
[1777138366868,30.08,77309.71,89.7,-0.77541,0.00019,15.34522]
[1777138371909,30.08,77308.62,89.7,-0.77561,0.00019,15.33739]
[1777138376948,30.08,77306.41,89.7,-0.77602,0.00019,15.32083]
[1777138378962,30.08,77305.15,89.7,-0.77626,0.00019,15.31132]
[1777138379970,30.08,77303.97,89.7,-0.77649,0.00019,15.3023]
[1777138380976,30.08,77302.77,89.7,-0.77672,0.00019,15.29313]
[1777138381983,30.08,77301.12,89.7,-0.77703,0.00019,15.28047]
[1777138383416,30.08,77301.12,89.7,-0.77703,0.00019,15.28047]
[1777138383448,30.08,77301.12,89.7,-0.77703,0.00019,15.28047]
[1777138383668,30.08,77298.25,89.7,-0.77758,0.00019,15.25835]
[1777138383997,30.08,77286.9,89.7,-0.77977,0.00019,15.17016]
[1777138385008,30.09,77286.98,89.7,-0.77975,0.00019,15.17099]
[1777138387518,30.09,77287.23,89.7,-0.7797,0.00019,15.17314]
[1777138387573,30.09,77285.9,89.7,-0.77995,0.00019,15.16298]
[1777138388025,30.09,77283.77,89.7,-0.78035,0.00019,15.14659]
[1777138393059,30.09,77283.49,89.7,-0.78038,0.00019,15.1456]
[1777138395074,30.09,77284.8,89.7,-0.78011,0.00019,15.15628]
[1777138400109,30.1,77285.57,89.7,-0.77994,0.00019,15.16334]
[1777138403130,30.1,77288.36,89.7,-0.77939,0.00019,15.18567]
[1777138404136,30.11,77290.35,89.7,-0.77893,0.00019,15.20382]
[1777138411187,30.12,77290.01,89.7,-0.77895,0.00019,15.19975]
[1777138413201,30.12,77288.99,89.7,-0.77914,0.00019,15.1923]
[1777138418235,30.15,77289.13,89.7,-0.77886,0.00019,15.20328]
[1777138419242,30.16,77289.93,89.7,-0.77865,0.00019,15.21175]
[1777138421607,30.17,77289.59,89.7,-0.77866,0.00019,15.21125]
[1777138421672,30.17,77279.83,89.7,-0.7805,0.00019,15.1366]
[1777138422264,30.17,77276.21,89.7,-0.78119,0.00019,15.10862]
[1777138426292,30.18,77278.21,89.7,-0.78073,0.00019,15.12718]
[1777138427299,30.18,77281.22,89.7,-0.78015,0.00019,15.15079]
[1777138432334,30.19,77281.55,89.7,-0.77999,0.00019,15.1571]
[1777138434349,30.21,77283.01,89.7,-0.7796,0.00019,15.17302]
[1777138437371,30.23,77284.6,89.7,-0.77914,0.00019,15.19149]
[1777138438377,30.24,77286.15,89.7,-0.77879,0.00019,15.20534]
[1777138443412,30.26,77286.14,89.7,-0.77862,0.00019,15.21194]
[1777138448447,30.26,77288.12,89.7,-0.77822,0.00019,15.22804]
[1777138450462,30.26,77290.35,89.7,-0.77779,0.00019,15.24555]
[1777138451469,30.27,77293.19,89.7,-0.77721,0.00019,15.2687]
[1777138453483,30.27,77295.61,89.7,-0.77674,0.00019,15.28755]
[1777138454489,30.27,77302.21,89.7,-0.77546,0.00019,15.33852]
[1777138455496,30.27,77306.16,89.7,-0.77467,0.00019,15.36979]
[1777138460531,30.29,77306.38,89.7,-0.77445,0.00019,15.37839]
[1777138462897,30.3,77306.77,89.7,-0.77433,0.00019,15.38322]
[1777138463898,30.31,77306.77,89.7,-0.77424,0.00019,15.38671]
[1777138469595,30.32,77306.51,89.7,-0.77422,0.00019,15.38718]
[1777138474638,30.32,77305.01,89.7,-0.77454,0.00019,15.37126]
[1777138479673,30.33,77304.33,89.7,-0.77465,0.00019,15.36701]
[1777138483503,30.33,77304.19,89.7,-0.77466,0.00019,15.36651]
[1777138483604,30.33,77304.19,89.7,-0.77466,0.00019,15.36671]
[1777138487729,30.33,77302.68,89.7,-0.77493,0.00019,15.35592]
[1777138492802,30.33,77304.81,89.7,-0.77449,0.00019,15.37322]
[1777138499850,30.34,77304.96,89.7,-0.77443,0.00019,15.37546]
[1777138504886,30.34,77305.25,89.7,-0.77437,0.00019,15.37816]
[1777138509920,30.34,77306.45,89.7,-0.77412,0.00019,15.38791]
[1777138514300,30.34,77306.56,89.7,-0.77409,0.00019,15.38884]
[1777138514378,30.34,77310.75,89.7,-0.77328,0.00019,15.42113]
[1777138514956,30.34,77317.65,89.7,-0.77193,0.00019,15.47391]
[1777138515963,30.34,77319.24,89.7,-0.77162,0.00019,15.48609]
[1777138516969,30.34,77320.83,89.7,-0.77131,0.00019,15.49825]
[1777138522005,30.34,77324.93,89.7,-0.77051,0.0002,15.52952]
[1777138527040,30.34,77324.58,89.7,-0.77058,0.0002,15.52682]
[1777138532075,30.34,77325.21,89.7,-0.77051,0.0002,15.52635]
[1777138537110,30.34,77324.83,89.7,-0.77058,0.0002,15.52347]
[1777138541138,30.34,77323.31,89.7,-0.77088,0.0002,15.51196]
[1777138546172,30.34,77322.25,89.7,-0.77108,0.00019,15.50403]
[1777138552215,30.34,77323.45,89.7,-0.77084,0.0002,15.51342]
[1777138557250,30.35,77323.1,89.7,-0.7709,0.0002,15.51101]
[1777138561277,30.35,77319.97,89.7,-0.7715,0.00019,15.48742]
[1777138562285,30.35,77317.51,89.7,-0.77198,0.00019,15.46861]
[1777138567321,30.35,77318.46,89.7,-0.77179,0.00019,15.47617]
[1777138572355,30.35,77318.93,89.7,-0.77169,0.00019,15.4801]
[1777138577391,30.35,77318.71,89.7,-0.77173,0.00019,15.47865]
[1777138582426,30.35,77319.51,89.7,-0.77157,0.00019,15.48491]
[1777138590483,30.35,77322.26,89.7,-0.77103,0.00019,15.506]
[1777138596525,30.35,77323.2,89.7,-0.7709,0.0002,15.50782]
[1777138601560,30.35,77323.77,89.7,-0.77079,0.0002,15.5121]
[1777138606595,30.35,77323.58,89.7,-0.77082,0.0002,15.51059]
[1777138611630,30.35,77323.83,89.7,-0.77078,0.0002,15.51244]
[1777138615657,30.35,77325.4,89.7,-0.77047,0.0002,15.5243]
[1777138619686,30.35,77329.74,89.7,-0.76963,0.0002,15.55711]
[1777138621700,30.35,77331.61,89.7,-0.76927,0.0002,15.57117]
[1777138626734,30.35,77331.06,89.7,-0.76938,0.0002,15.56665]
[1777138631770,30.35,77333.42,89.7,-0.76893,0.0002,15.58426]
[1777138633783,30.35,77336.87,89.7,-0.76825,0.0002,15.61024]
[1777138635798,30.35,77340.37,89.7,-0.76757,0.0002,15.6366]
[1777138638819,30.34,77343.05,89.7,-0.76705,0.0002,15.65663]
[1777138643854,30.34,77343.58,89.7,-0.76695,0.0002,15.66033]
[1777138648889,30.34,77343.91,89.7,-0.76689,0.0002,15.66257]
[1777138658958,30.34,77343.04,89.7,-0.76713,0.0002,15.65032]
[1777138663994,30.34,77343.54,89.7,-0.76703,0.0002,15.65396]
[1777138665521,30.34,77343.54,89.7,-0.76703,0.0002,15.65396]
[1777138669528,30.34,77343.1,89.7,-0.76712,0.0002,15.65055]
[1777138673523,30.34,77345.65,89.7,-0.76662,0.0002,15.66972]
[1777138680106,30.34,77345.68,89.7,-0.76662,0.0002,15.66971]
[1777138685141,30.34,77345.23,89.7,-0.76671,0.0002,15.6662]
[1777138687502,30.34,77350.88,89.7,-0.7656,0.0002,15.70877]
[1777138688161,30.34,77352.95,89.7,-0.76519,0.0002,15.72429]
[1777138690175,30.34,77354.62,89.7,-0.76486,0.0002,15.73698]
[1777138695211,30.34,77354.37,89.7,-0.7649,0.0002,15.73542]
[1777138700629,30.34,77354.3,89.7,-0.76491,0.0002,15.73503]
[1777138700649,30.34,77354.3,89.7,-0.76491,0.0002,15.73503]
[1777138700703,30.34,77354.3,89.7,-0.7649,0.0002,15.73525]
[1777138701699,30.34,77354.3,89.7,-0.7649,0.0002,15.73525]
[1777138701735,30.34,77354.3,89.7,-0.7649,0.0002,15.73532]
[1777138705537,30.34,77353.89,89.7,-0.76498,0.0002,15.73247]
[1777138705589,30.34,77353.89,89.7,-0.76498,0.0002,15.73247]
[1777138714345,30.34,77354.39,89.7,-0.76494,0.0002,15.7306]
[1777138719380,30.34,77354.54,89.7,-0.76491,0.0002,15.73153]
[1777138721144,30.34,77354.53,89.7,-0.76491,0.0002,15.73141]
[1777138726571,30.34,77354.51,89.7,-0.76492,0.0002,15.73113]
[1777138736943,30.34,77354.51,89.7,-0.76493,0.0002,15.7309]
[1777138742812,30.34,77354.38,89.7,-0.76496,0.0002,15.7297]
[1777138748583,30.34,77355.32,89.7,-0.76478,0.0002,15.73664]
[1777138750597,30.34,77359.94,89.7,-0.76386,0.0002,15.7713]
[1777138751605,30.34,77362.41,89.7,-0.76337,0.0002,15.78977]
[1777138755632,30.34,77360.69,89.7,-0.76371,0.0002,15.7771]
[1777138761674,30.34,77360.65,89.7,-0.76372,0.0002,15.77679]
[1777138765703,30.34,77358.58,89.7,-0.76414,0.0002,15.76079]
[1777138766709,30.34,77360.22,89.7,-0.76382,0.0002,15.77298]
[1777138771744,30.33,77358.78,89.7,-0.76417,0.0002,15.75636]
[1777138774757,30.33,77359.55,89.7,-0.76402,0.0002,15.76191]
[1777138775702,30.33,77359.41,89.7,-0.76405,0.0002,15.76074]
[1777138775773,30.33,77355.75,89.7,-0.76478,0.0002,15.73312]
[1777138776780,30.33,77354.22,89.7,-0.76509,0.0002,15.72151]
[1777138781815,30.33,77354.0,89.7,-0.76514,0.0002,15.71945]
[1777138786850,30.33,77353.87,89.7,-0.76518,0.0002,15.71799]
[1777138787856,30.33,77356.14,89.7,-0.76474,0.0002,15.73496]
[1777138795912,30.32,77356.86,89.7,-0.76462,0.0002,15.7393]
[1777138802962,30.32,77356.83,89.7,-0.76466,0.0002,15.73805]
[1777138813036,30.32,77356.83,89.7,-0.7647,0.0002,15.73654]
[1777138818071,30.31,77357.08,89.7,-0.76467,0.0002,15.73763]
[1777138823588,30.31,77357.12,89.7,-0.76467,0.0002,15.73761]
[1777138824596,30.31,77357.12,89.7,-0.76469,0.0002,15.73696]
[1777138829616,30.31,77356.34,89.7,-0.76486,0.0002,15.73027]
[1777138835191,30.3,77355.97,89.7,-0.76501,0.0002,15.72128]
[1777138838838,30.3,77356.03,89.7,-0.76501,0.0002,15.72142]
[1777138838916,30.3,77356.03,89.7,-0.76501,0.0002,15.72142]
[1777138842919,30.3,77356.2,89.7,-0.76499,0.0002,15.72207]
[1777138845996,30.3,77356.2,89.7,-0.765,0.0002,15.72176]
[1777138846996,30.3,77356.2,89.7,-0.76501,0.0002,15.72129]
[1777138853049,30.3,77356.4,89.7,-0.76498,0.0002,15.72248]
[1777138854099,30.29,77356.4,89.7,-0.765,0.0002,15.72168]
[1777138859363,30.29,77357.13,89.7,-0.76489,0.0002,15.72608]
[1777138864398,30.29,77356.58,89.7,-0.76501,0.0002,15.72144]
[1777138869434,30.29,77356.65,89.7,-0.765,0.0002,15.72191]
[1777138874468,30.29,77356.87,89.7,-0.76496,0.0002,15.72351]
[1777138875539,30.29,77356.87,89.7,-0.76496,0.0002,15.72351]
[1777138876592,30.29,77356.87,89.7,-0.76496,0.0002,15.7235]
[1777138887563,30.29,77357.05,89.7,-0.76492,0.0002,15.72473]
[1777138889542,30.29,77357.05,89.7,-0.76492,0.0002,15.72473]
[1777138890537,30.29,77357.05,89.7,-0.76493,0.0002,15.72457]
[1777138896635,30.28,77357.11,89.7,-0.76498,0.0002,15.71931]
[1777138904995,30.28,77357.11,89.7,-0.76498,0.0002,15.71931]
[1777138906733,30.28,77358.79,89.7,-0.76465,0.0002,15.73194]
[1777138911767,30.28,77358.22,89.7,-0.76476,0.0002,15.72758]
[1777138914788,30.28,77356.7,89.7,-0.76506,0.0002,15.71613]
[1777138919824,30.28,77356.87,89.7,-0.76503,0.0002,15.71743]
[1777138924859,30.28,77357.14,89.7,-0.76497,0.0002,15.71949]
[1777138926880,30.28,77356.85,89.7,-0.76503,0.0002,15.71731]
[1777138927882,30.28,77345.92,89.7,-0.7672,0.0002,15.63464]
[1777138928888,30.28,77348.52,89.7,-0.76669,0.0002,15.65427]
[1777138933924,30.28,77347.35,89.7,-0.76692,0.0002,15.64546]
[1777138938958,30.28,77347.24,89.7,-0.76693,0.0002,15.64481]
[1777138941980,30.29,77351.27,89.7,-0.76612,0.0002,15.67569]
[1777138949029,30.29,77350.81,89.7,-0.76619,0.0002,15.67311]
[1777138950403,30.29,77350.71,89.7,-0.76621,0.0002,15.6725]
[1777138951700,30.29,77350.71,89.7,-0.7662,0.0002,15.67265]
[1777138951705,30.29,77350.71,89.7,-0.7662,0.0002,15.67265]
[1777138958092,30.29,77350.12,89.7,-0.76636,0.0002,15.66319]
[1777138964726,30.29,77350.1,89.7,-0.76636,0.0002,15.66312]
[1777138965798,30.29,77350.1,89.7,-0.76636,0.0002,15.66323]
[1777138971183,30.29,77349.05,89.7,-0.76656,0.0002,15.65555]
[1777138976220,30.29,77348.91,89.7,-0.76658,0.0002,15.65478]
[1777138981254,30.29,77348.51,89.7,-0.76665,0.0002,15.65209]
[1777138986289,30.3,77348.62,89.7,-0.76662,0.0002,15.65326]
[1777138991324,30.3,77348.34,89.7,-0.76667,0.0002,15.6515]
[1777138996358,30.3,77348.87,89.7,-0.76655,0.0002,15.65588]
[1777139001393,30.3,77348.62,89.7,-0.76659,0.0002,15.65436]
[1777139007438,30.3,77348.4,89.7,-0.76662,0.0002,15.65325]
[1777139012473,30.3,77348.65,89.7,-0.76661,0.0002,15.65028]
[1777139017508,30.3,77349.52,89.7,-0.76643,0.0002,15.65723]
[1777139022543,30.31,77349.23,89.7,-0.76648,0.0002,15.65541]
[1777139027577,30.31,77349.16,89.7,-0.76648,0.0002,15.65527]
[1777139032613,30.31,77348.95,89.7,-0.76651,0.0002,15.65408]
[1777139038654,30.31,77349.23,89.7,-0.76644,0.0002,15.65668]
[1777139043690,30.31,77349.62,89.7,-0.76635,0.0002,15.66002]
[1777139048725,30.31,77349.63,89.7,-0.76634,0.0002,15.66049]
[1777139055774,30.31,77348.64,89.7,-0.76652,0.0002,15.65352]
[1777139060808,30.32,77348.23,89.7,-0.76659,0.0002,15.65086]
[1777139065847,30.32,77347.75,89.7,-0.76668,0.0002,15.64767]
[1777139070881,30.32,77347.66,89.7,-0.76668,0.0002,15.64744]
[1777139075882,30.32,77347.37,89.7,-0.76678,0.0002,15.64015]
[1777139081959,30.32,77347.51,89.7,-0.76676,0.0002,15.64119]
[1777139083223,30.32,77347.51,89.7,-0.76676,0.0002,15.64119]
[1777139083571,30.32,77347.46,89.7,-0.76677,0.0002,15.64081]
[1777139083973,30.32,77340.74,89.7,-0.76809,0.0002,15.58999]
[1777139084980,30.32,77338.01,89.7,-0.76863,0.0002,15.56935]
[1777139089008,30.32,77335.89,89.7,-0.76904,0.0002,15.55356]
[1777139094043,30.32,77336.65,89.7,-0.76888,0.0002,15.5597]
[1777139098071,30.32,77334.76,89.7,-0.76924,0.0002,15.54563]
[1777139103106,30.32,77334.65,89.7,-0.76925,0.0002,15.54514]
[1777139104112,30.32,77333.1,89.7,-0.76956,0.0002,15.53343]
[1777139109147,30.33,77332.45,89.7,-0.76968,0.0002,15.52884]
[1777139115189,30.33,77331.55,89.7,-0.76984,0.0002,15.52252]
[1777139116197,30.33,77330.02,89.7,-0.77014,0.0002,15.51098]
[1777139121232,30.33,77330.46,89.7,-0.77004,0.0002,15.51485]
[1777139126268,30.33,77327.13,89.7,-0.77067,0.0002,15.49005]
[1777139131303,30.33,77327.69,89.7,-0.7706,0.0002,15.48955]
[1777139137346,30.34,77328.18,89.7,-0.77049,0.0002,15.4939]
[1777139142381,30.34,77328.65,89.7,-0.77038,0.0002,15.498]
[1777139155471,30.34,77328.54,89.7,-0.77037,0.0002,15.49837]
[1777139165542,30.34,77328.54,89.7,-0.77035,0.0002,15.49905]
[1777139171584,30.34,77329.67,89.7,-0.77013,0.0002,15.5079]
[1777139176620,30.35,77329.64,89.7,-0.77013,0.0002,15.50786]
[1777139181656,30.35,77329.6,89.7,-0.77013,0.0002,15.50769]
[1777139193739,30.35,77329.46,89.7,-0.7702,0.0002,15.50165]
[1777139198891,30.35,77329.46,89.7,-0.7702,0.0002,15.50165]
[1777139204817,30.35,77329.38,89.7,-0.77021,0.0002,15.50128]
[1777139209851,30.35,77329.38,89.7,-0.77021,0.0002,15.50137]
[1777139214886,30.35,77329.88,89.7,-0.77011,0.0002,15.50524]
[1777139217664,30.35,77329.62,89.7,-0.77016,0.0002,15.50328]
[1777139218673,30.35,77329.52,89.7,-0.77018,0.0002,15.50255]
[1777139219182,30.35,77329.22,89.7,-0.77024,0.0002,15.50028]
[1777139221026,30.35,77329.2,89.7,-0.77024,0.0002,15.50014]
[1777139226970,30.35,77329.17,89.7,-0.77024,0.0002,15.50002]
[1777139232007,30.35,77328.63,89.7,-0.77035,0.0002,15.49601]
[1777139237052,30.35,77327.8,89.7,-0.7705,0.0002,15.48981]
[1777139243093,30.35,77327.94,89.7,-0.77047,0.0002,15.49102]
[1777139251150,30.35,77327.83,89.7,-0.77054,0.0002,15.48505]
[1777139262227,30.35,77327.94,89.7,-0.77051,0.0002,15.48612]
[1777139271290,30.35,77326.81,89.7,-0.77073,0.0002,15.4777]
[1777139278340,30.35,77327.33,89.7,-0.77063,0.0002,15.48179]
[1777139280354,30.35,77324.2,89.7,-0.77124,0.0002,15.45804]
[1777139286396,30.35,77324.35,89.7,-0.7712,0.0002,15.45943]
[1777139291431,30.35,77324.79,89.7,-0.77111,0.0002,15.46286]
[1777139297472,30.35,77324.36,89.7,-0.77119,0.0002,15.45972]
[1777139302508,30.35,77323.63,89.7,-0.77133,0.0002,15.45439]
[1777139307543,30.36,77323.56,89.7,-0.77133,0.0002,15.45418]
[1777139313584,30.36,77324.68,89.7,-0.77115,0.0002,15.45786]
[1777139318619,30.36,77324.54,89.7,-0.77117,0.0002,15.45722]
[1777139324662,30.36,77324.44,89.7,-0.77118,0.0002,15.45701]
[1777139329697,30.36,77324.76,89.7,-0.7711,0.0002,15.45992]
[1777139334731,30.36,77324.96,89.7,-0.77104,0.0002,15.46206]
[1777139336746,30.37,77329.35,89.7,-0.77018,0.0002,15.49566]
[1777139341781,30.37,77328.89,89.7,-0.77024,0.0002,15.49314]
[1777139347823,30.37,77327.2,89.7,-0.77055,0.0002,15.4812]
[1777139348830,30.37,77321.62,89.7,-0.77164,0.0002,15.43892]
[1777139349836,30.37,77319.14,89.7,-0.77211,0.00019,15.42024]
[1777139354872,30.38,77315.99,89.7,-0.7727,0.00019,15.39737]
[1777139360688,30.38,77316.16,89.7,-0.77265,0.00019,15.39926]
[1777139361699,30.38,77316.16,89.7,-0.77265,0.00019,15.39926]
[1777139364474,30.38,77314.35,89.7,-0.77297,0.00019,15.38673]
[1777139364941,30.38,77308.79,89.7,-0.77404,0.00019,15.34446]
[1777139365949,30.38,77306.31,89.7,-0.77452,0.00019,15.32573]
[1777139367963,30.39,77304.06,89.7,-0.77494,0.00019,15.30898]
[1777139369023,30.39,77304.06,89.7,-0.77494,0.00019,15.30898]
[1777139369125,30.39,77303.73,89.7,-0.775,0.00019,15.30675]
[1777139372998,30.39,77301.67,89.7,-0.77542,0.00019,15.2867]
[1777139377868,30.39,77301.52,89.7,-0.77542,0.00019,15.28657]
[1777139381143,30.4,77301.0,89.7,-0.7755,0.00019,15.28332]
[1777139382448,30.4,77299.81,89.7,-0.77573,0.00019,15.27445]
[1777139382465,30.4,77299.81,89.7,-0.77573,0.00019,15.27445]
[1777139383258,30.4,77290.1,89.7,-0.77759,0.00019,15.20039]
[1777139384074,30.4,77284.83,89.7,-0.77859,0.00019,15.16003]
[1777139385082,30.4,77282.7,89.7,-0.77899,0.00019,15.14385]
[1777139390116,30.4,77282.72,89.7,-0.77896,0.00019,15.14521]
[1777139391123,30.41,77280.73,89.7,-0.77933,0.00019,15.13011]
[1777139396159,30.41,77280.83,89.7,-0.77928,0.00019,15.13212]
[1777139401194,30.41,77281.14,89.7,-0.77919,0.00019,15.13582]
[1777139408243,30.42,77281.4,89.7,-0.7791,0.00019,15.13943]
[1777139414286,30.42,77281.32,89.7,-0.77908,0.00019,15.14013]
[1777139419320,30.43,77281.31,89.7,-0.77906,0.00019,15.14112]
[1777139424354,30.43,77281.25,89.7,-0.77904,0.00019,15.1417]
[1777139427376,30.43,77279.89,89.7,-0.77929,0.00019,15.13185]
[1777139428383,30.43,77278.55,89.7,-0.77954,0.00019,15.12175]
[1777139433418,30.44,77278.37,89.7,-0.77959,0.00019,15.1162]
[1777139438453,30.44,77278.81,89.7,-0.77948,0.00019,15.1207]
[1777139443487,30.44,77278.18,89.7,-0.77957,0.00019,15.11694]
[1777139447016,30.45,77278.69,89.7,-0.77946,0.00019,15.12151]
[1777139448074,30.45,77278.69,89.7,-0.77945,0.00019,15.12172]
[1777139448523,30.45,77277.91,89.7,-0.7796,0.00019,15.11593]
[1777139449027,30.45,77277.91,89.7,-0.7796,0.00019,15.11593]
[1777139449778,30.45,77276.05,89.7,-0.77995,0.00019,15.10182]
[1777139451544,30.45,77270.99,89.7,-0.7809,0.00019,15.06328]
[1777139452551,30.45,77263.18,89.7,-0.78237,0.00019,15.00322]
[1777139453558,30.45,77260.59,89.7,-0.78286,0.00019,14.98353]
[1777139458592,30.46,77259.9,89.7,-0.78294,0.00019,14.98003]
[1777139463628,30.46,77259.73,89.7,-0.78293,0.00019,14.98058]
[1777139467655,30.47,77261.05,89.7,-0.78264,0.00019,14.99227]
[1777139479739,30.48,77261.12,89.7,-0.78252,0.00019,14.99702]
[1777139483767,30.49,77268.32,89.7,-0.78112,0.00019,15.05398]
[1777139488803,30.49,77268.89,89.7,-0.78098,0.00019,15.05983]
[1777139494846,30.5,77268.99,89.7,-0.78097,0.00019,15.05691]
[1777139501611,30.5,77268.99,89.7,-0.78097,0.00019,15.05691]
[1777139502618,30.5,77268.99,89.7,-0.78092,0.00019,15.05883]
[1777139504918,30.51,77270.54,89.7,-0.7806,0.00019,15.07157]
[1777139510960,30.51,77270.63,89.7,-0.78054,0.00019,15.07406]
[1777139515994,30.52,77270.67,89.7,-0.7805,0.00019,15.07562]
[1777139526064,30.52,77270.67,89.7,-0.78044,0.00019,15.07812]
[1777139532107,30.53,77270.65,89.7,-0.7804,0.00019,15.07944]
[1777139539155,30.53,77270.44,89.7,-0.7804,0.00019,15.07954]
[1777139540934,30.53,77270.44,89.7,-0.7804,0.00019,15.07954]
[1777139541984,30.54,77270.44,89.7,-0.78039,0.00019,15.07979]
[1777139550233,30.54,77270.37,89.7,-0.78034,0.00019,15.08173]
[1777139558289,30.55,77270.75,89.7,-0.78028,0.00019,15.08126]
[1777139563324,30.55,77271.07,89.7,-0.78018,0.00019,15.08491]
[1777139569366,30.56,77271.09,89.7,-0.78014,0.00019,15.08646]
[1777139579497,30.56,77271.09,89.7,-0.78014,0.00019,15.08646]
[1777139580496,30.57,77271.09,89.7,-0.78009,0.00019,15.08876]
[1777139586485,30.57,77270.81,89.7,-0.7801,0.00019,15.0882]
[1777139591519,30.58,77271.78,89.7,-0.77989,0.00019,15.09676]
[1777139596555,30.58,77272.25,89.7,-0.77977,0.00019,15.10143]
[1777139601795,30.58,77272.68,89.7,-0.77967,0.00019,15.10536]
[1777139602796,30.58,77272.71,89.7,-0.77966,0.00019,15.106]
[1777139608640,30.59,77272.88,89.7,-0.77959,0.00019,15.10872]
[1777139614682,30.59,77273.22,89.7,-0.77954,0.00019,15.10723]
[1777139619717,30.59,77273.71,89.7,-0.77942,0.00019,15.11202]
[1777139627772,30.6,77273.85,89.7,-0.77936,0.00019,15.11473]
[1777139639857,30.61,77274.46,89.7,-0.77918,0.00019,15.12187]
[1777139644892,30.61,77274.39,89.7,-0.77916,0.00019,15.12234]
[1777139650366,30.61,77274.85,89.7,-0.77907,0.00019,15.12626]
[1777139651370,30.62,77274.85,89.7,-0.77905,0.00019,15.12705]
[1777139655969,30.62,77267.93,89.7,-0.78034,0.00019,15.07502]
[1777139661005,30.62,77268.09,89.7,-0.78028,0.00019,15.07745]
[1777139666040,30.63,77267.88,89.7,-0.78028,0.00019,15.07706]
[1777139672081,30.63,77263.53,89.7,-0.78112,0.00019,15.03982]
[1777139677116,30.64,77262.99,89.7,-0.78118,0.00019,15.03728]
[1777139679131,30.64,77261.68,89.7,-0.78142,0.00019,15.02777]
[1777139680138,30.64,77259.23,89.7,-0.78188,0.00019,15.00896]
[1777139685172,30.64,77257.75,89.7,-0.78211,0.00019,14.99938]
[1777139690179,30.65,77257.39,89.7,-0.78215,0.00019,14.99783]
[1777139696250,30.66,77256.31,89.7,-0.7823,0.00019,14.9916]
[1777139702293,30.66,77257.2,89.7,-0.78209,0.00019,15.00016]
[1777139707328,30.67,77257.08,89.7,-0.78208,0.00019,15.00062]
[1777139712429,30.67,77257.02,89.7,-0.78206,0.00019,15.00125]
[1777139714377,30.67,77255.69,89.7,-0.78229,0.00019,14.99184]
[1777139719411,30.68,77255.84,89.7,-0.78223,0.00019,14.99436]
[1777139720923,30.68,77255.84,89.7,-0.78223,0.00019,14.99436]
[1777139720956,30.68,77255.84,89.7,-0.78223,0.00019,14.99436]
[1777139720982,30.68,77256.05,89.7,-0.78219,0.00019,14.99624]
[1777139721425,30.68,77254.12,89.7,-0.78254,0.00019,14.98162]
[1777139722433,30.68,77251.01,89.7,-0.78312,0.00019,14.95794]
[1777139725453,30.68,77249.04,89.7,-0.78348,0.00019,14.94352]
[1777139728475,30.68,77246.14,89.7,-0.784,0.00019,14.92197]
[1777139729482,30.68,77244.3,89.7,-0.78434,0.00019,14.90807]
[1777139731495,30.69,77242.2,89.7,-0.78477,0.00019,14.88702]
[1777139734517,30.69,77240.21,89.7,-0.78513,0.00019,14.87231]
[1777139736026,30.69,77240.21,89.7,-0.78513,0.00019,14.87231]
[1777139736043,30.69,77240.21,89.7,-0.78513,0.00019,14.87231]
[1777139736530,30.69,77249.56,89.7,-0.78336,0.00019,14.94489]
[1777139737538,30.69,77253.2,89.7,-0.78267,0.00019,14.97315]
[1777139738545,30.69,77257.81,89.7,-0.7818,0.00019,15.00879]
[1777139739300,30.69,77257.81,89.7,-0.7818,0.00019,15.00879]
[1777139739557,30.69,77262.11,89.7,-0.78098,0.00019,15.04197]
[1777139740563,30.69,77265.43,89.7,-0.78034,0.00019,15.06766]
[1777139742577,30.69,77268.0,89.7,-0.77984,0.00019,15.0878]
[1777139743406,30.69,77268.0,89.7,-0.77984,0.00019,15.0878]
[1777139743459,30.69,77268.0,89.7,-0.77984,0.00019,15.0878]
[1777139743585,30.7,77271.73,89.7,-0.77913,0.00019,15.11651]
[1777139744591,30.7,77273.21,89.7,-0.77884,0.00019,15.12803]
[1777139745599,30.7,77276.48,89.7,-0.77822,0.00019,15.1532]
[1777139746606,30.7,77277.9,89.7,-0.77794,0.00019,15.16423]
[1777139749626,30.7,77280.2,89.7,-0.77749,0.00019,15.18232]
[1777139752650,30.7,77282.7,89.7,-0.777,0.00019,15.2019]
[1777139757685,30.7,77283.88,89.7,-0.77675,0.00019,15.21171]
[1777139762720,30.71,77283.84,89.7,-0.77673,0.00019,15.21237]
[1777139763727,30.71,77282.11,89.7,-0.77706,0.00019,15.19942]
[1777139764734,30.71,77280.6,89.7,-0.77734,0.00019,15.18817]
[1777139765741,30.71,77277.78,89.7,-0.77787,0.00019,15.16695]
[1777139770775,30.71,77278.47,89.7,-0.77771,0.00019,15.17335]
[1777139775811,30.72,77280.63,89.7,-0.77727,0.00019,15.19088]
[1777139780846,30.72,77280.93,89.7,-0.77718,0.00019,15.1943]
[1777139785882,30.73,77280.12,89.7,-0.77731,0.00019,15.18938]
[1777139790916,30.73,77280.21,89.7,-0.77725,0.00019,15.19142]
[1777139797966,30.74,77280.47,89.7,-0.7772,0.00019,15.19007]
[1777139803002,30.74,77280.34,89.7,-0.77719,0.00019,15.1905]
[1777139808039,30.75,77280.32,89.7,-0.77716,0.00019,15.19182]
[1777139814081,30.75,77280.84,89.7,-0.77701,0.00019,15.19755]
[1777139819116,30.76,77279.55,89.7,-0.77722,0.00019,15.18927]
[1777139819322,30.76,77279.55,89.7,-0.77722,0.00019,15.18927]
[1777139820076,30.76,77279.55,89.7,-0.77722,0.00019,15.18927]
[1777139820123,30.76,77274.37,89.7,-0.7782,0.00019,15.1502]
[1777139821130,30.76,77268.02,89.7,-0.77939,0.00019,15.10218]
[1777139822136,30.76,77266.33,89.7,-0.7797,0.00019,15.08966]
[1777139826164,30.77,77272.11,89.7,-0.77857,0.00019,15.13536]
[1777139827171,30.77,77275.34,89.7,-0.77794,0.00019,15.16037]
[1777139832206,30.77,77276.02,89.7,-0.77776,0.00019,15.1674]
[1777139834654,30.78,77275.95,89.7,-0.77777,0.00019,15.16723]
[1777139835228,30.78,77269.89,89.7,-0.7789,0.00019,15.1219]
[1777139836234,30.78,77263.74,89.7,-0.78005,0.00019,15.0754]
[1777139838249,30.78,77264.65,89.7,-0.77986,0.00019,15.08318]
[1777139841270,30.79,77261.23,89.7,-0.78047,0.00019,15.05842]
[1777139846305,30.8,77261.63,89.7,-0.78033,0.00019,15.06416]
[1777139851341,30.8,77260.77,89.7,-0.78049,0.00019,15.05446]
[1777139858390,30.81,77261.03,89.7,-0.78036,0.00019,15.05943]
[1777139863425,30.82,77260.03,89.7,-0.7805,0.00019,15.05363]
[1777139868461,30.82,77258.18,89.7,-0.78082,0.00019,15.04073]
[1777139873496,30.83,77257.18,89.7,-0.78098,0.00019,15.03431]
[1777139874503,30.83,77255.52,89.7,-0.78129,0.00019,15.02188]
[1777139876519,30.83,77258.48,89.7,-0.78072,0.00019,15.04479]
[1777139878534,30.83,77261.19,89.7,-0.78021,0.00019,15.06558]
[1777139881555,30.83,77264.48,89.7,-0.77958,0.00019,15.09076]
[1777139882562,30.83,77267.52,89.7,-0.77901,0.00019,15.11389]
[1777139883568,30.83,77269.32,89.7,-0.77867,0.00019,15.12756]
[1777139884943,30.83,77269.32,89.7,-0.77867,0.00019,15.12756]
[1777139885583,30.83,77271.74,89.7,-0.77821,0.00019,15.14592]
[1777139887532,30.83,77272.0,89.7,-0.77816,0.00019,15.14787]
[1777139893012,30.83,77272.63,89.7,-0.77804,0.00019,15.15257]
[1777139898675,30.83,77273.93,89.7,-0.77779,0.00019,15.16249]
[1777139907741,30.83,77273.82,89.7,-0.77781,0.00019,15.16188]
[1777139909755,30.83,77277.0,89.7,-0.77721,0.00019,15.18601]
[1777139918818,30.83,77277.3,89.7,-0.7772,0.00019,15.18278]
[1777139920490,30.83,77277.18,89.7,-0.77723,0.00019,15.18184]
[1777139927232,30.83,77276.93,89.7,-0.77728,0.00019,15.17979]
[1777139932621,30.83,77277.17,89.7,-0.77724,0.00019,15.18133]
[1777139932625,30.83,77277.17,89.7,-0.77724,0.00019,15.18133]
[1777139933922,30.83,77280.83,89.7,-0.77655,0.00019,15.20894]
[1777139938957,30.83,77281.13,89.7,-0.7765,0.00019,15.2108]
[1777139943993,30.83,77280.85,89.7,-0.77657,0.00019,15.20828]
[1777139948762,30.82,77280.94,89.7,-0.77656,0.00019,15.20864]
[1777139954705,30.82,77281.65,89.7,-0.77643,0.00019,15.2137]
[1777139954706,30.82,77281.65,89.7,-0.77643,0.00019,15.2137]
[1777139960110,30.82,77281.65,89.7,-0.77645,0.00019,15.21303]
[1777139966151,30.82,77281.78,89.7,-0.77643,0.00019,15.21352]
[1777139972193,30.82,77281.6,89.7,-0.77653,0.00019,15.20634]
[1777139975215,30.82,77274.59,89.7,-0.77787,0.00019,15.15298]
[1777139976222,30.82,77265.12,89.7,-0.77967,0.00019,15.08098]
[1777139980250,30.82,77266.55,89.7,-0.77939,0.00019,15.09199]
[1777139983272,30.82,77268.13,89.7,-0.77909,0.00019,15.10406]
[1777139988307,30.82,77269.24,89.7,-0.77888,0.00019,15.11249]
[1777139989314,30.82,77271.07,89.7,-0.77854,0.00019,15.12639]
[1777139990321,30.82,77273.0,89.7,-0.77817,0.00019,15.14102]
[1777139991328,30.82,77274.84,89.7,-0.77782,0.00019,15.15495]
[1777139996362,30.82,77274.96,89.7,-0.77781,0.00019,15.15551]
[1777140000894,30.81,77274.82,89.7,-0.77784,0.00019,15.15423]
[1777140001398,30.81,77255.04,89.7,-0.78158,0.00019,15.00355]
[1777140002959,30.81,77255.04,89.7,-0.78158,0.00019,15.00355]
[1777140003007,30.81,77248.84,89.7,-0.78275,0.00019,14.95588]
[1777140003474,30.81,77247.51,89.7,-0.783,0.00019,14.9457]
[1777140004690,30.81,77247.51,89.7,-0.783,0.00019,14.9457]
[1777140004706,30.81,77243.2,89.7,-0.78381,0.00019,14.91271]
[1777140006513,30.81,77244.26,89.7,-0.78361,0.00019,14.92083]
[1777140006834,30.81,77245.41,89.7,-0.78339,0.00019,14.92974]
[1777140007443,30.81,77247.99,89.7,-0.78291,0.00019,14.94949]
[1777140008886,30.81,77252.49,89.7,-0.78206,0.00019,14.98412]
[1777140009458,30.82,77254.45,89.7,-0.78169,0.00019,14.99923]
[1777140015500,30.82,77254.12,89.7,-0.78173,0.00019,14.99742]
[1777140016507,30.82,77255.42,89.7,-0.78149,0.00019,15.00745]
[1777140017514,30.82,77257.25,89.7,-0.78114,0.00019,15.02151]
[1777140018520,30.82,77259.07,89.7,-0.78079,0.00019,15.03548]
[1777140024563,30.82,77259.07,89.7,-0.78078,0.00019,15.03585]
[1777140027584,30.82,77260.39,89.7,-0.78053,0.00019,15.04607]
[1777140032619,30.82,77260.11,89.7,-0.78063,0.00019,15.0387]
[1777140034632,30.82,77261.95,89.7,-0.78029,0.00019,15.05268]
[1777140035639,30.82,77264.93,89.7,-0.77972,0.00019,15.0754]
[1777140040675,30.82,77265.63,89.7,-0.77959,0.00019,15.08079]
[1777140042377,30.82,77265.63,89.7,-0.77959,0.00019,15.08079]
[1777140047727,30.82,77268.29,89.7,-0.77909,0.00019,15.10095]
[1777140050029,30.82,77272.31,89.7,-0.77833,0.00019,15.13142]
[1777140050790,30.82,77272.31,89.7,-0.77833,0.00019,15.13142]
[1777140050840,30.82,77273.69,89.7,-0.77807,0.00019,15.14183]
[1777140051755,30.82,77275.83,89.7,-0.77766,0.00019,15.15798]
[1777140056790,30.82,77278.67,89.7,-0.77714,0.00019,15.17901]
[1777140057797,30.82,77280.89,89.7,-0.77672,0.00019,15.19571]
[1777140062831,30.82,77280.86,89.7,-0.77674,0.00019,15.19485]
[1777140067867,30.81,77288.13,89.7,-0.77537,0.00019,15.2493]
[1777140068873,30.81,77289.8,89.7,-0.77505,0.00019,15.26175]
[1777140075301,30.81,77289.61,89.7,-0.77511,0.00019,15.25965]
[1777140080091,30.81,77295.32,89.7,-0.77404,0.00019,15.30182]
[1777140084986,30.81,77297.19,89.7,-0.77369,0.00019,15.31544]
[1777140085993,30.81,77303.85,89.7,-0.77241,0.00019,15.36547]
[1777140087000,30.81,77307.55,89.7,-0.7717,0.00019,15.39327]
[1777140088008,30.81,77309.84,89.7,-0.77126,0.00019,15.41043]
[1777140091446,30.81,77309.98,89.7,-0.77123,0.00019,15.41138]
[1777140092036,30.8,77312.27,89.7,-0.77084,0.00019,15.42314]
[1777140096959,30.8,77311.77,89.7,-0.77095,0.00019,15.41912]
[1777140097071,30.8,77314.09,89.7,-0.7705,0.00019,15.43643]
[1777140098080,30.8,77317.77,89.7,-0.76979,0.00019,15.46392]
[1777140099087,30.8,77320.31,89.7,-0.7693,0.00019,15.48284]
[1777140101101,30.8,77322.62,89.7,-0.76887,0.00019,15.49958]
[1777140103115,30.8,77324.64,89.7,-0.76849,0.00019,15.51411]
[1777140108150,30.79,77324.97,89.7,-0.76846,0.00019,15.5151]
[1777140111170,30.79,77333.06,89.7,-0.76691,0.0002,15.57464]
[1777140112177,30.79,77334.7,89.7,-0.76659,0.0002,15.58662]
[1777140116206,30.79,77336.28,89.7,-0.76631,0.0002,15.59744]
[1777140119226,30.78,77334.7,89.7,-0.76664,0.0002,15.58501]
[1777140120234,30.78,77336.31,89.7,-0.76633,0.0002,15.59676]
[1777140122248,30.78,77337.89,89.7,-0.76603,0.0002,15.60805]
[1777140127283,30.78,77337.17,89.7,-0.7662,0.0002,15.60154]
[1777140128290,30.78,77334.93,89.7,-0.76665,0.0002,15.58466]
[1777140129296,30.78,77333.03,89.7,-0.76702,0.0002,15.57031]
[1777140134333,30.77,77333.16,89.7,-0.76703,0.0002,15.57019]
[1777140139368,30.77,77332.24,89.7,-0.76723,0.0002,15.56236]
[1777140144403,30.77,77331.36,89.7,-0.76743,0.0002,15.55491]
[1777140146198,30.77,77332.27,89.7,-0.76726,0.0002,15.56153]
[1777140147247,30.76,77332.51,89.7,-0.76721,0.0002,15.56314]
[1777140147424,30.76,77332.52,89.7,-0.76722,0.0002,15.56304]
[1777140148431,30.76,77330.75,89.7,-0.76757,0.0002,15.54967]
[1777140148772,30.76,77330.75,89.7,-0.76757,0.0002,15.54967]
[1777140148827,30.76,77330.75,89.7,-0.76757,0.0002,15.54967]
[1777140154473,30.76,77329.99,89.7,-0.76779,0.00019,15.53774]
[1777140159507,30.76,77330.36,89.7,-0.76774,0.0002,15.53967]
[1777140165553,30.75,77330.56,89.7,-0.76773,0.0002,15.54004]
[1777140172755,30.75,77330.58,89.7,-0.76775,0.0002,15.53944]
[1777140179650,30.74,77330.56,89.7,-0.76781,0.0002,15.53723]
[1777140187706,30.74,77331.06,89.7,-0.76775,0.0002,15.53944]
[1777140192741,30.73,77331.01,89.7,-0.76779,0.0002,15.53815]
[1777140199791,30.73,77331.26,89.7,-0.76777,0.0002,15.53883]
[1777140205833,30.73,77332.24,89.7,-0.76761,0.0002,15.54514]
[1777140210867,30.72,77332.61,89.7,-0.76756,0.0002,15.54704]
[1777140215903,30.72,77332.78,89.7,-0.7676,0.0002,15.5422]
[1777140220937,30.72,77332.34,89.7,-0.7677,0.0002,15.5381]
[1777140226979,30.71,77331.83,89.7,-0.76783,0.0002,15.53338]
[1777140233021,30.71,77331.81,89.7,-0.76786,0.0002,15.53232]
[1777140238057,30.71,77332.17,89.7,-0.76781,0.0002,15.53426]
[1777140243091,30.71,77332.07,89.7,-0.76785,0.0002,15.53275]
[1777140248184,30.7,77332.11,89.7,-0.76785,0.0002,15.53246]
[1777140249200,30.7,77332.11,89.7,-0.76786,0.0002,15.53232]
[1777140250782,30.7,77332.0,89.7,-0.76789,0.0002,15.5312]
[1777140254780,30.7,77331.37,89.7,-0.76803,0.0002,15.52592]
[1777140255218,30.7,77331.37,89.7,-0.76803,0.0002,15.52592]
[1777140256226,30.7,77331.59,89.7,-0.76799,0.0002,15.52742]
[1777140261218,30.7,77335.02,89.7,-0.76734,0.0002,15.55219]
[1777140262224,30.7,77341.43,89.7,-0.76609,0.0002,15.59985]
[1777140263231,30.69,77343.15,89.7,-0.76576,0.0002,15.61245]
[1777140264348,30.69,77347.41,89.7,-0.76492,0.0002,15.64406]
[1777140265245,30.69,77349.47,89.7,-0.76452,0.0002,15.65925]
[1777140266253,30.69,77351.53,89.7,-0.76412,0.0002,15.67442]
[1777140268371,30.69,77351.47,89.7,-0.76413,0.0002,15.67383]
[1777140268651,30.69,77351.04,89.7,-0.76422,0.0002,15.6705]
[1777140269274,30.69,77323.61,89.7,-0.7696,0.00019,15.46533]
[1777140270281,30.69,77314.62,89.7,-0.77135,0.00019,15.3977]
[1777140272345,30.69,77315.46,89.7,-0.77124,0.00019,15.39875]
[1777140272377,30.69,77315.46,89.7,-0.77124,0.00019,15.39875]
[1777140273302,30.69,77319.55,89.7,-0.77044,0.00019,15.42953]
[1777140274309,30.69,77321.52,89.7,-0.77006,0.00019,15.44431]
[1777140277332,30.69,77324.85,89.7,-0.76942,0.00019,15.46916]
[1777140279344,30.69,77326.64,89.7,-0.76907,0.00019,15.48241]
[1777140281358,30.69,77328.13,89.7,-0.76879,0.0002,15.49338]
[1777140286393,30.69,77328.21,89.7,-0.76879,0.0002,15.49343]
[1777140287613,30.69,77328.21,89.7,-0.76879,0.0002,15.49343]
[1777140287952,30.69,77327.87,89.7,-0.76886,0.0002,15.49077]
[1777140288406,30.69,77323.09,89.7,-0.76979,0.00019,15.4548]
[1777140289413,30.69,77319.61,89.7,-0.77047,0.00019,15.42854]
[1777140291428,30.68,77317.19,89.7,-0.77095,0.00019,15.41011]
[1777140296462,30.68,77317.83,89.7,-0.77085,0.00019,15.41389]
[1777140298477,30.68,77319.3,89.7,-0.77058,0.00019,15.42455]
[1777140303512,30.67,77320.41,89.7,-0.7704,0.00019,15.43149]
[1777140305526,30.67,77322.11,89.7,-0.77008,0.00019,15.44366]
[1777140307596,30.67,77322.15,89.7,-0.77008,0.00019,15.44365]
[1777140307649,30.67,77322.15,89.7,-0.77008,0.00019,15.44365]
[1777140308377,30.67,77322.18,89.7,-0.77009,0.00019,15.44357]
[1777140308548,30.67,77300.93,89.7,-0.77421,0.00019,15.28293]
[1777140309555,30.67,77297.64,89.7,-0.77484,0.00019,15.25787]
[1777140314589,30.67,77299.27,89.7,-0.77454,0.00019,15.26977]
[1777140319625,30.67,77300.09,89.7,-0.7744,0.00019,15.27549]
[1777140324660,30.66,77300.36,89.7,-0.77435,0.00019,15.27729]
[1777140331709,30.66,77300.51,89.7,-0.77438,0.00019,15.27285]
[1777140334730,30.66,77298.68,89.7,-0.77474,0.00019,15.2588]
[1777140335737,30.66,77300.38,89.7,-0.77441,0.00019,15.27162]
[1777140340771,30.66,77300.89,89.7,-0.77433,0.00019,15.27482]
[1777140344800,30.66,77297.77,89.7,-0.77495,0.00019,15.25063]
[1777140346183,30.66,77297.77,89.7,-0.77495,0.00019,15.25063]
[1777140346285,30.66,77292.97,89.7,-0.77588,0.00019,15.21391]
[1777140346814,30.66,77288.04,89.7,-0.77682,0.00019,15.17632]
[1777140347821,30.66,77286.49,89.7,-0.77712,0.00019,15.16447]
[1777140350842,30.66,77287.74,89.7,-0.77689,0.00019,15.17387]
[1777140355876,30.66,77287.3,89.7,-0.77697,0.00019,15.17036]
[1777140358898,30.66,77289.71,89.7,-0.77651,0.00019,15.18866]
[1777140359905,30.66,77291.82,89.7,-0.77611,0.00019,15.20469]
[1777140367303,30.66,77291.72,89.7,-0.77613,0.00019,15.20379]
[1777140368270,30.66,77291.72,89.7,-0.77613,0.00019,15.20372]
[1777140368277,30.66,77295.09,89.7,-0.77549,0.00019,15.2293]
[1777140368968,30.66,77297.58,89.7,-0.77501,0.00019,15.24817]
[1777140373625,30.65,77298.76,89.7,-0.77479,0.00019,15.25695]
[1777140377442,30.65,77298.91,89.7,-0.77476,0.00019,15.25797]
[1777140383071,30.65,77298.52,89.7,-0.77485,0.00019,15.2546]
[1777140390120,30.65,77298.55,89.7,-0.77485,0.00019,15.25458]
[1777140391128,30.65,77298.55,89.7,-0.77485,0.00019,15.25458]
[1777140392133,30.65,77298.55,89.7,-0.7749,0.00019,15.24922]
[1777140392536,30.65,77298.55,89.7,-0.7749,0.00019,15.24919]
[1777140395774,30.65,77298.55,89.7,-0.7749,0.00019,15.24919]
[1777140399642,30.65,77298.52,89.7,-0.77491,0.00019,15.24876]
[1777140400650,30.65,77298.52,89.7,-0.77491,0.00019,15.24872]
[1777140408249,30.65,77298.59,89.7,-0.77491,0.00019,15.24893]
[1777140412114,30.65,77298.55,89.7,-0.77492,0.00019,15.2486]
[1777140417312,30.65,77298.88,89.7,-0.77486,0.00019,15.25094]
[1777140422347,30.65,77298.81,89.7,-0.77487,0.00019,15.25035]
[1777140422894,30.65,77298.81,89.7,-0.77487,0.00019,15.25035]
[1777140428388,30.65,77298.63,89.7,-0.77491,0.00019,15.24894]
[1777140433196,30.65,77298.7,89.7,-0.77489,0.00019,15.24956]
[1777140434299,30.65,77298.73,89.7,-0.77488,0.00019,15.25006]
[1777140439341,30.65,77298.85,89.7,-0.77485,0.00019,15.25109]
[1777140445508,30.65,77298.78,89.7,-0.77485,0.00019,15.25099]
[1777140451549,30.65,77298.77,89.7,-0.7749,0.00019,15.24597]
[1777140459605,30.66,77298.84,89.7,-0.77487,0.00019,15.2471]
[1777140464641,30.66,77299.49,89.7,-0.77473,0.00019,15.25249]
[1777140467909,30.66,77299.62,89.7,-0.7747,0.00019,15.25356]
[1777140468959,30.66,77299.62,89.7,-0.7747,0.00019,15.25381]
[1777140475717,30.66,77299.93,89.7,-0.77462,0.00019,15.25671]
[1777140485788,30.66,77300.17,89.7,-0.77456,0.00019,15.25919]
[1777140490823,30.66,77308.0,89.7,-0.77304,0.00019,15.31877]
[1777140496865,30.66,77308.23,89.7,-0.773,0.00019,15.32052]
[1777140497768,30.66,77308.23,89.7,-0.773,0.00019,15.32052]
[1777140497869,30.66,77308.23,89.7,-0.773,0.00019,15.32051]
[1777140505928,30.66,77307.17,89.7,-0.77321,0.00019,15.31236]
[1777140510963,30.66,77307.39,89.7,-0.77317,0.00019,15.31374]
[1777140515997,30.66,77307.55,89.7,-0.7732,0.00019,15.3093]
[1777140521033,30.66,77307.38,89.7,-0.77324,0.00019,15.30763]
[1777140526068,30.66,77307.68,89.7,-0.7732,0.00019,15.30945]
[1777140531102,30.66,77307.7,89.7,-0.7732,0.00019,15.30912]
[1777140536137,30.65,77306.91,89.7,-0.77337,0.00019,15.3026]
[1777140541779,30.65,77307.92,89.7,-0.77319,0.00019,15.30979]
[1777140547236,30.65,77308.29,89.7,-0.77314,0.00019,15.31183]
[1777140554286,30.65,77308.3,89.7,-0.77315,0.00019,15.31124]
[1777140560331,30.65,77308.18,89.7,-0.77319,0.00019,15.30981]
[1777140566373,30.64,77307.93,89.7,-0.77325,0.00019,15.30744]
[1777140571409,30.64,77308.11,89.7,-0.77328,0.00019,15.303]
[1777140576444,30.64,77308.02,89.7,-0.77331,0.00019,15.30182]
[1777140581478,30.64,77308.08,89.7,-0.77331,0.00019,15.30178]
[1777140586514,30.64,77308.78,89.7,-0.77319,0.00019,15.30664]
[1777140591548,30.64,77308.84,89.7,-0.77319,0.00019,15.30669]
[1777140596583,30.63,77308.76,89.7,-0.77321,0.00019,15.30571]
[1777140601618,30.63,77308.73,89.7,-0.77323,0.00019,15.30516]
[1777140606653,30.63,77303.72,89.7,-0.7742,0.00019,15.26696]
[1777140607663,30.63,77301.17,89.7,-0.77469,0.00019,15.24761]
[1777140608668,30.63,77299.88,89.7,-0.77494,0.00019,15.23783]
[1777140613703,30.63,77298.7,89.7,-0.77516,0.00019,15.22907]
[1777140619746,30.63,77298.61,89.7,-0.77517,0.00019,15.2287]
[1777140627801,30.64,77299.81,89.7,-0.77493,0.00019,15.23827]
[1777140633844,30.64,77299.86,89.7,-0.77496,0.00019,15.23375]
[1777140638878,30.64,77299.31,89.7,-0.77505,0.00019,15.23011]
[1777140643913,30.64,77299.26,89.7,-0.77505,0.00019,15.2303]
[1777140648948,30.64,77299.33,89.7,-0.77502,0.00019,15.23125]
[1777140654991,30.65,77299.16,89.7,-0.77504,0.00019,15.23066]
[1777140660027,30.65,77299.16,89.7,-0.77502,0.00019,15.23128]
[1777140662041,30.65,77301.65,89.7,-0.77453,0.00019,15.25042]
[1777140663048,30.65,77305.72,89.7,-0.77374,0.00019,15.28154]
[1777140668087,30.65,77305.96,89.7,-0.77367,0.00019,15.28432]
[1777140673122,30.65,77307.03,89.7,-0.77346,0.00019,15.29264]
[1777140678157,30.65,77308.02,89.7,-0.77326,0.00019,15.30025]
[1777140680254,30.65,77308.06,89.7,-0.77325,0.00019,15.30055]
[1777140681178,30.65,77315.24,89.7,-0.77186,0.00019,15.35475]
[1777140682184,30.65,77317.08,89.7,-0.77151,0.00019,15.36855]
[1777140687219,30.65,77316.53,89.7,-0.77163,0.00019,15.36385]
[1777140689233,30.65,77314.78,89.7,-0.77198,0.00019,15.35042]
[1777140693143,30.65,77313.97,89.7,-0.77219,0.00019,15.33864]
[1777140693507,30.65,77313.97,89.7,-0.77219,0.00019,15.33864]
[1777140693608,30.65,77312.39,89.7,-0.7725,0.00019,15.3266]
[1777140695276,30.65,77310.37,89.7,-0.7729,0.00019,15.31115]
[1777140702325,30.65,77310.85,89.7,-0.77282,0.00019,15.31409]
[1777140708366,30.64,77311.62,89.7,-0.77269,0.00019,15.3192]
[1777140714409,30.64,77311.63,89.7,-0.77271,0.00019,15.31847]
[1777140719444,30.64,77314.67,89.7,-0.77214,0.00019,15.3407]
[1777140724479,30.64,77314.28,89.7,-0.77224,0.00019,15.3369]
[1777140729514,30.63,77314.21,89.7,-0.77228,0.00019,15.33558]
[1777140737571,30.63,77314.34,89.7,-0.77228,0.00019,15.33542]
[1777140743613,30.63,77314.54,89.7,-0.77226,0.00019,15.33615]
[1777140748183,30.62,77314.13,89.7,-0.77235,0.00019,15.33268]
[1777140749196,30.62,77314.24,89.7,-0.77234,0.00019,15.33328]
[1777140755264,30.62,77314.37,89.7,-0.7724,0.00019,15.3277]
[1777140756268,30.62,77314.37,89.7,-0.7724,0.00019,15.3275]
[1777140761745,30.62,77313.87,89.7,-0.77252,0.00019,15.32271]
[1777140764439,30.61,77313.84,89.7,-0.77253,0.00019,15.32238]
[1777140765496,30.61,77313.84,89.7,-0.77254,0.00019,15.32216]
[1777140771554,30.61,77314.0,89.7,-0.77253,0.00019,15.32266]
[1777140772540,30.61,77313.91,89.7,-0.77255,0.00019,15.32185]
[1777140778865,30.61,77314.44,89.7,-0.77247,0.00019,15.32495]
[1777140787547,30.61,77314.51,89.7,-0.77246,0.00019,15.32534]
[1777140787927,30.6,77316.58,89.7,-0.77209,0.00019,15.33987]
[1777140788935,30.6,77319.08,89.7,-0.7716,0.00019,15.3586]
[1777140793971,30.6,77317.93,89.7,-0.77186,0.00019,15.34879]
[1777140796452,30.6,77318.72,89.7,-0.77171,0.00019,15.35439]
[1777140797453,30.6,77318.72,89.7,-0.77172,0.00019,15.35421]
[1777140799004,30.6,77320.26,89.7,-0.77143,0.00019,15.3655]
[1777140804042,30.59,77321.61,89.7,-0.77119,0.00019,15.37479]
[1777140808421,30.59,77321.65,89.7,-0.77119,0.00019,15.37455]
[1777140809486,30.59,77321.29,89.7,-0.77127,0.00019,15.37146]
[1777140811949,30.59,77321.29,89.7,-0.77128,0.00019,15.37129]
[1777140812962,30.59,77320.6,89.7,-0.77147,0.00019,15.3604]
[1777140813106,30.59,77317.04,89.7,-0.77217,0.00019,15.33332]
[1777140814113,30.59,77315.23,89.7,-0.77253,0.00019,15.31945]
[1777140819149,30.58,77314.73,89.7,-0.77264,0.00019,15.31506]
[1777140822170,30.58,77311.41,89.7,-0.77329,0.00019,15.28956]
[1777140826969,30.58,77310.38,89.7,-0.7735,0.00019,15.28139]
[1777140829219,30.58,77307.15,89.7,-0.77413,0.00019,15.2567]
[1777140834254,30.58,77305.81,89.7,-0.7744,0.00019,15.24643]
[1777140839289,30.58,77305.61,89.7,-0.77443,0.00019,15.24496]
[1777140840297,30.58,77302.93,89.7,-0.77495,0.00019,15.22464]
[1777140847346,30.58,77302.14,89.7,-0.77509,0.00019,15.219]
[1777140853387,30.58,77302.47,89.7,-0.77503,0.00019,15.22162]
[1777140859431,30.58,77307.76,89.7,-0.77402,0.00019,15.2612]
[1777140864466,30.58,77309.08,89.7,-0.77378,0.00019,15.27044]
[1777140869502,30.58,77309.41,89.7,-0.77373,0.00019,15.27262]
[1777140874537,30.58,77308.4,89.7,-0.77398,0.00019,15.25942]
[1777140879572,30.58,77308.57,89.7,-0.77395,0.00019,15.26053]
[1777140884606,30.57,77308.33,89.7,-0.77401,0.00019,15.2585]
[1777140889643,30.57,77308.79,89.7,-0.77392,0.00019,15.26178]
[1777140894678,30.57,77308.79,89.7,-0.77393,0.00019,15.26156]
[1777140899713,30.57,77308.62,89.7,-0.77397,0.00019,15.26005]
[1777140905754,30.57,77309.48,89.7,-0.77381,0.00019,15.26635]
[1777140912847,30.57,77310.39,89.7,-0.77363,0.00019,15.27303]
[1777140927909,30.57,77310.72,89.7,-0.7736,0.00019,15.27429]
[1777140934959,30.56,77310.65,89.7,-0.77368,0.00019,15.26789]
[1777140943015,30.56,77310.65,89.7,-0.7737,0.00019,15.26726]
[1777140950064,30.56,77310.93,89.7,-0.77366,0.00019,15.26886]
[1777140953219,30.56,77310.93,89.7,-0.77366,0.00019,15.26886]
[1777140954296,30.56,77310.93,89.7,-0.77366,0.00019,15.26862]
[1777140960133,30.56,77310.97,89.7,-0.77367,0.00019,15.26839]
[1777140971211,30.56,77311.79,89.7,-0.77354,0.00019,15.27373]
[1777140985309,30.55,77312.55,89.7,-0.77342,0.00019,15.27821]
[1777140991352,30.55,77312.51,89.7,-0.77349,0.00019,15.27203]
[1777140995380,30.55,77310.99,89.7,-0.7738,0.00019,15.26013]
[1777141000414,30.55,77310.84,89.7,-0.77384,0.00019,15.2586]
[1777141004443,30.55,77312.94,89.7,-0.77344,0.00019,15.27428]
[1777141005450,30.54,77315.48,89.7,-0.77295,0.00019,15.2935]
[1777141008470,30.54,77316.93,89.7,-0.77267,0.00019,15.30412]
[1777141013505,30.54,77317.62,89.7,-0.77255,0.00019,15.30884]
[1777141018541,30.54,77315.88,89.7,-0.7729,0.00019,15.29515]
[1777141019548,30.54,77314.3,89.7,-0.77321,0.00019,15.28309]
[1777141020555,30.54,77312.8,89.7,-0.77351,0.00019,15.27165]
[1777141025590,30.54,77312.24,89.7,-0.77362,0.00019,15.26717]
[1777141030624,30.54,77311.4,89.7,-0.77379,0.00019,15.26056]
[1777141035660,30.54,77310.69,89.7,-0.77393,0.00019,15.25495]
[1777141043716,30.54,77310.81,89.7,-0.77392,0.00019,15.25552]
[1777141049758,30.54,77310.52,89.7,-0.77398,0.00019,15.2531]
[1777141054793,30.53,77311.09,89.7,-0.77393,0.00019,15.25194]
[1777141063856,30.53,77311.03,89.7,-0.77394,0.00019,15.25124]
[1777141072918,30.53,77308.82,89.7,-0.77438,0.00019,15.23422]
[1777141078960,30.53,77308.7,89.7,-0.7744,0.00019,15.23328]
[1777141086010,30.53,77308.75,89.7,-0.77439,0.00019,15.23363]
[1777141091045,30.53,77308.78,89.7,-0.77439,0.00019,15.23384]
[1777141099102,30.53,77308.73,89.7,-0.7744,0.00019,15.23345]
[1777141104137,30.53,77308.64,89.7,-0.77442,0.00019,15.23275]
[1777141109172,30.53,77308.58,89.7,-0.77443,0.00019,15.23228]
[1777141114210,30.53,77308.53,89.7,-0.77449,0.00019,15.22658]
[1777141119246,30.53,77309.03,89.7,-0.77439,0.00019,15.23041]
[1777141123263,30.53,77309.04,89.7,-0.77439,0.00019,15.23049]
[1777141128309,30.53,77309.14,89.7,-0.77437,0.00019,15.23127]
[1777141133344,30.53,77309.08,89.7,-0.77438,0.00019,15.23085]
[1777141137281,30.53,77309.05,89.7,-0.77439,0.00019,15.23062]
[1777141138273,30.53,77308.92,89.7,-0.77441,0.00019,15.22966]
[1777141149456,30.53,77309.22,89.7,-0.77435,0.00019,15.23202]
[1777141154492,30.53,77309.2,89.7,-0.77435,0.00019,15.23191]
[1777141159527,30.53,77309.78,89.7,-0.77424,0.00019,15.23637]
[1777141164562,30.53,77309.74,89.7,-0.77425,0.00019,15.23607]
[1777141169597,30.53,77309.94,89.7,-0.77421,0.00019,15.23761]
[1777141174632,30.53,77310.04,89.7,-0.77424,0.00019,15.23304]
[1777141179667,30.53,77310.02,89.7,-0.77424,0.00019,15.2329]
[1777141184701,30.53,77309.92,89.7,-0.77426,0.00019,15.23215]
[1777141189737,30.53,77309.65,89.7,-0.77431,0.00019,15.2301]
[1777141195780,30.53,77309.89,89.7,-0.77427,0.00019,15.23194]
[1777141201822,30.53,77310.33,89.7,-0.77418,0.00019,15.23527]
[1777141206857,30.53,77310.38,89.7,-0.77417,0.00019,15.23563]
[1777141211892,30.53,77310.4,89.7,-0.77417,0.00019,15.23576]
[1777141216926,30.53,77310.15,89.7,-0.77422,0.00019,15.23385]
[1777141218755,30.53,77310.03,89.7,-0.77424,0.00019,15.23293]
[1777141219798,30.53,77310.17,89.7,-0.77422,0.00019,15.234]
[1777141226996,30.53,77310.03,89.7,-0.77424,0.00019,15.23291]
[1777141234047,30.53,77309.99,89.7,-0.7743,0.00019,15.22726]
[1777141239081,30.53,77310.14,89.7,-0.77427,0.00019,15.22841]
[1777141250167,30.53,77310.13,89.7,-0.77428,0.00019,15.22833]
[1777141256208,30.53,77310.03,89.7,-0.77429,0.00019,15.22757]
[1777141261244,30.53,77310.19,89.7,-0.77426,0.00019,15.22879]
[1777141262073,30.53,77310.19,89.7,-0.77426,0.00019,15.22879]
[1777141262251,30.53,77308.58,89.7,-0.77458,0.00019,15.21654]
[1777141263103,30.53,77308.58,89.7,-0.77458,0.00019,15.21654]
[1777141263257,30.53,77298.8,89.7,-0.77647,0.00019,15.142]
[1777141264265,30.53,77296.41,89.7,-0.77693,0.00019,15.12371]
[1777141265272,30.53,77293.09,89.7,-0.77757,0.00019,15.09831]
[1777141266279,30.53,77290.81,89.7,-0.77801,0.00019,15.08089]
[1777141273328,30.54,77290.3,89.7,-0.77809,0.00019,15.07746]
[1777141275342,30.54,77287.09,89.7,-0.77871,0.00019,15.05306]
[1777141279369,30.54,77285.8,89.7,-0.77894,0.00019,15.04371]
[1777141281383,30.54,77288.05,89.7,-0.7785,0.00019,15.06124]
[1777141282391,30.54,77289.91,89.7,-0.77814,0.00019,15.07561]
[1777141284404,30.54,77293.81,89.7,-0.77738,0.00019,15.10566]
[1777141285412,30.54,77295.71,89.7,-0.77702,0.00019,15.12026]
[1777141287427,30.54,77297.01,89.7,-0.77676,0.00019,15.13032]
[1777141288433,30.54,77298.69,89.7,-0.77644,0.00019,15.14321]
[1777141290447,30.54,77301.91,89.7,-0.77581,0.00019,15.16788]
[1777141291312,30.54,77301.91,89.7,-0.77581,0.00019,15.16788]
[1777141292461,30.54,77305.35,89.7,-0.7752,0.00019,15.18884]
[1777141298503,30.54,77305.71,89.7,-0.77512,0.00019,15.19176]
[1777141303538,30.54,77307.32,89.7,-0.77481,0.00019,15.2041]
[1777141309580,30.54,77307.4,89.7,-0.77479,0.00019,15.20472]
[1777141316629,30.54,77308.24,89.7,-0.77463,0.00019,15.21111]
[1777141328713,30.54,77308.4,89.7,-0.7746,0.00019,15.21206]
[1777141331735,30.54,77311.4,89.7,-0.77403,0.00019,15.23472]
[1777141332741,30.54,77314.84,89.7,-0.77336,0.00019,15.26079]
[1777141337776,30.54,77314.95,89.7,-0.77335,0.00019,15.26101]
[1777141342811,30.54,77315.54,89.7,-0.77326,0.00019,15.26483]
[1777141347847,30.54,77315.48,89.7,-0.77328,0.00019,15.26407]
[1777141351875,30.53,77308.27,89.7,-0.77473,0.00019,15.20367]
[1777141352881,30.53,77306.32,89.7,-0.77511,0.00019,15.18882]
[1777141358929,30.53,77307.2,89.7,-0.77494,0.00019,15.19565]
[1777141364970,30.54,77308.11,89.7,-0.77476,0.00019,15.2027]
[1777141370007,30.54,77308.16,89.7,-0.77475,0.00019,15.20318]
[1777141382090,30.54,77308.5,89.7,-0.77467,0.00019,15.20611]
[1777141388133,30.54,77308.65,89.7,-0.77464,0.00019,15.20747]
[1777141392505,30.54,77308.65,89.7,-0.77464,0.00019,15.20747]
[1777141393524,30.54,77308.46,89.7,-0.77467,0.00019,15.20618]
[1777141397195,30.54,77312.55,89.7,-0.77387,0.00019,15.23739]
[1777141402231,30.54,77312.89,89.7,-0.77381,0.00019,15.23984]
[1777141408276,30.54,77313.05,89.7,-0.77378,0.00019,15.24085]
[1777141411149,30.54,77313.05,89.7,-0.77378,0.00019,15.24085]
[1777141412158,30.54,77313.05,89.7,-0.77384,0.00019,15.23539]
[1777141422375,30.54,77313.17,89.7,-0.77383,0.00019,15.23582]
[1777141424738,30.54,77313.25,89.7,-0.77381,0.00019,15.23638]
[1777141425735,30.54,77313.25,89.7,-0.77381,0.00019,15.23638]
[1777141431758,30.53,77313.49,89.7,-0.77378,0.00019,15.23793]
[1777141432761,30.53,77313.49,89.7,-0.77378,0.00019,15.23793]
[1777141438487,30.53,77313.49,89.7,-0.77379,0.00019,15.23737]
[1777141443522,30.53,77313.27,89.7,-0.77384,0.00019,15.23539]
[1777141445977,30.53,77313.61,89.7,-0.77378,0.00019,15.23784]
[1777141446988,30.53,77313.48,89.7,-0.7738,0.00019,15.23679]
[1777141454004,30.53,77313.92,89.7,-0.77373,0.00019,15.23988]
[1777141454033,30.53,77313.92,89.7,-0.77373,0.00019,15.23988]
[1777141454600,30.53,77317.04,89.7,-0.77313,0.00019,15.26331]
[1777141455607,30.53,77319.33,89.7,-0.77268,0.0002,15.28059]
[1777141460641,30.53,77319.82,89.7,-0.7726,0.0002,15.28373]
[1777141461343,30.53,77319.82,89.7,-0.7726,0.0002,15.28373]
[1777141462348,30.53,77319.82,89.7,-0.7726,0.0002,15.28362]
[1777141463662,30.53,77322.5,89.7,-0.77209,0.0002,15.3037]
[1777141469291,30.52,77322.17,89.7,-0.77217,0.0002,15.30067]
[1777141470296,30.52,77321.93,89.7,-0.77222,0.0002,15.29862]
[1777141471534,30.52,77321.93,89.7,-0.77222,0.0002,15.2985]
[1777141471702,30.52,77321.93,89.7,-0.77222,0.0002,15.2985]
[1777141471723,30.52,77317.48,89.7,-0.77314,0.00019,15.25929]
[1777141472727,30.52,77312.29,89.7,-0.77416,0.00019,15.21977]
[1777141473734,30.52,77308.12,89.7,-0.77497,0.00019,15.188]
[1777141474741,30.52,77309.65,89.7,-0.77467,0.00019,15.19966]
[1777141475537,30.52,77309.65,89.7,-0.77467,0.00019,15.19966]
[1777141475649,30.52,77309.65,89.7,-0.77467,0.00019,15.19966]
[1777141476168,30.52,77309.12,89.7,-0.77477,0.00019,15.19562]
[1777141476660,30.52,77309.12,89.7,-0.77477,0.00019,15.19562]
[1777141476755,30.52,77296.91,89.7,-0.77714,0.00019,15.10243]
[1777141477762,30.52,77296.55,89.7,-0.7772,0.00019,15.09979]
[1777141481168,30.52,77295.91,89.7,-0.77733,0.00019,15.09495]
[1777141481789,30.52,77299.46,89.7,-0.77664,0.00019,15.12213]
[1777141482796,30.52,77300.97,89.7,-0.77635,0.00019,15.13369]
[1777141486825,30.52,77302.46,89.7,-0.77606,0.00019,15.14505]
[1777141488840,30.52,77304.44,89.7,-0.77567,0.00019,15.1604]
[1777141490854,30.52,77307.09,89.7,-0.77516,0.00019,15.18059]
[1777141491860,30.52,77308.74,89.7,-0.77483,0.00019,15.19327]
[1777141493875,30.52,77310.48,89.7,-0.77449,0.00019,15.20667]
[1777141494882,30.52,77312.05,89.7,-0.77418,0.00019,15.21868]
[1777141500923,30.52,77310.47,89.7,-0.77449,0.00019,15.20685]
[1777141507973,30.53,77310.95,89.7,-0.77439,0.00019,15.21072]
[1777141510993,30.53,77312.9,89.7,-0.77401,0.00019,15.22562]
[1777141513330,30.53,77313.81,89.7,-0.77383,0.00019,15.23254]
[1777141514015,30.53,77318.57,89.7,-0.7729,0.0002,15.26868]
[1777141515022,30.53,77320.0,89.7,-0.77263,0.0002,15.27947]
[1777141522071,30.53,77320.29,89.7,-0.77257,0.0002,15.28164]
[1777141528112,30.52,77320.64,89.7,-0.77251,0.0002,15.28388]
[1777141533148,30.52,77319.81,89.7,-0.77273,0.0002,15.27206]
[1777141538183,30.52,77319.88,89.7,-0.77273,0.0002,15.27225]
[1777141543217,30.52,77320.11,89.7,-0.77269,0.0002,15.27365]
[1777141548615,30.52,77319.9,89.7,-0.77274,0.0002,15.27176]
[1777141554294,30.52,77320.22,89.7,-0.77269,0.0002,15.27373]
[1777141560336,30.52,77319.76,89.7,-0.77279,0.0002,15.26984]
[1777141566379,30.52,77319.68,89.7,-0.77281,0.0002,15.26884]
[1777141572421,30.51,77319.66,89.7,-0.77283,0.0002,15.26829]
[1777141577456,30.51,77319.84,89.7,-0.7728,0.0002,15.26931]
[1777141582491,30.51,77319.95,89.7,-0.77279,0.0002,15.26981]
[1777141587525,30.51,77321.38,89.7,-0.77252,0.0002,15.2803]
[1777141592560,30.51,77320.4,89.7,-0.77277,0.0002,15.26718]
[1777141597596,30.51,77321.31,89.7,-0.7726,0.0002,15.27387]
[1777141598077,30.51,77321.31,89.7,-0.7726,0.0002,15.27387]
[1777141599076,30.51,77321.31,89.7,-0.7726,0.0002,15.27383]
[1777141599965,30.51,77321.31,89.7,-0.7726,0.0002,15.27383]
[1777141602367,30.51,77321.31,89.7,-0.7726,0.0002,15.27373]
[1777141611695,30.51,77321.32,89.7,-0.77262,0.0002,15.27334]
[1777141616730,30.51,77320.69,89.7,-0.77275,0.0002,15.2683]
[1777141621765,30.5,77321.94,89.7,-0.77251,0.0002,15.27751]
[1777141626801,30.5,77322.24,89.7,-0.77246,0.0002,15.27948]
[1777141628009,30.5,77322.24,89.7,-0.77246,0.0002,15.27948]
[1777141629073,30.5,77322.54,89.7,-0.7724,0.0002,15.28163]
[1777141637156,30.5,77322.8,89.7,-0.77236,0.0002,15.28329]
[1777141637168,30.5,77322.8,89.7,-0.77236,0.0002,15.28329]
[1777141638254,30.5,77322.8,89.7,-0.77237,0.0002,15.28303]
[1777141643919,30.5,77323.19,89.7,-0.7723,0.0002,15.28561]
[1777141645934,30.5,77327.28,89.7,-0.7715,0.0002,15.31648]
[1777141651976,30.5,77327.33,89.7,-0.77156,0.0002,15.31094]
[1777141657013,30.5,77327.11,89.7,-0.77162,0.0002,15.3088]
[1777141662048,30.49,77327.61,89.7,-0.77153,0.0002,15.31225]
[1777141667084,30.49,77328.74,89.7,-0.7713,0.0002,15.32104]
[1777141672118,30.49,77329.76,89.7,-0.77111,0.0002,15.3285]
[1777141677153,30.49,77329.99,89.7,-0.77107,0.0002,15.32997]
[1777141682189,30.49,77329.8,89.7,-0.77112,0.0002,15.32805]
[1777141685210,30.49,77331.4,89.7,-0.77081,0.0002,15.33988]
[1777141690245,30.49,77331.98,89.7,-0.77069,0.0002,15.3445]
[1777141695280,30.49,77332.05,89.7,-0.77067,0.0002,15.34528]
[1777141700236,30.49,77331.92,89.7,-0.77069,0.0002,15.34451]
[1777141701299,30.49,77332.04,89.7,-0.77067,0.0002,15.34547]
[1777141707321,30.49,77332.05,89.7,-0.77066,0.0002,15.34586]
[1777141707322,30.49,77332.05,89.7,-0.77066,0.0002,15.34586]
[1777141708323,30.49,77332.05,89.7,-0.77066,0.0002,15.34591]
[1777141712403,30.5,77329.81,89.7,-0.77114,0.0002,15.32389]
[1777141717438,30.5,77329.96,89.7,-0.7711,0.0002,15.32539]
[1777141724487,30.5,77330.09,89.7,-0.77106,0.0002,15.32686]
[1777141729523,30.5,77332.17,89.7,-0.77064,0.0002,15.34292]
[1777141731537,30.5,77334.05,89.7,-0.77027,0.0002,15.35722]
[1777141732544,30.5,77337.15,89.7,-0.76966,0.0002,15.38068]
[1777141737579,30.5,77335.96,89.7,-0.7699,0.0002,15.37174]
[1777141739593,30.5,77333.28,89.7,-0.77042,0.0002,15.35156]
[1777141744628,30.5,77333.59,89.7,-0.77035,0.0002,15.35414]
[1777141749662,30.5,77333.61,89.7,-0.77034,0.0002,15.35455]
[1777141754697,30.5,77331.2,89.7,-0.77081,0.0002,15.33642]
[1777141759733,30.5,77332.2,89.7,-0.77061,0.0002,15.34431]
[1777141764767,30.5,77333.28,89.7,-0.77039,0.0002,15.35277]
[1777141773831,30.51,77333.95,89.7,-0.7703,0.0002,15.3529]
[1777141777858,30.5,77342.13,89.7,-0.7687,0.0002,15.4142]
[1777141778865,30.5,77344.61,89.7,-0.76821,0.0002,15.43285]
[1777141779873,30.5,77346.56,89.7,-0.76782,0.0002,15.44748]
[1777141784907,30.5,77347.04,89.7,-0.76774,0.0002,15.45083]
[1777141789943,30.5,77345.92,89.7,-0.76796,0.0002,15.44218]
[1777141794978,30.5,77347.36,89.7,-0.76769,0.0002,15.45277]
[1777141797999,30.5,77344.29,89.7,-0.76829,0.0002,15.42957]
[1777141806057,30.5,77345.7,89.7,-0.76802,0.0002,15.44017]
[1777141808071,30.5,77348.04,89.7,-0.76755,0.0002,15.45781]
[1777141813106,30.5,77350.62,89.7,-0.76704,0.0002,15.47735]
[1777141818141,30.5,77351.28,89.7,-0.76691,0.0002,15.48233]
[1777141828211,30.5,77351.3,89.7,-0.7669,0.0002,15.48253]
[1777141830225,30.5,77347.73,89.7,-0.76761,0.0002,15.45572]
[1777141836267,30.5,77347.83,89.7,-0.76763,0.0002,15.45137]
[1777141843316,30.5,77347.93,89.7,-0.76761,0.0002,15.45214]
[1777141846337,30.5,77351.1,89.7,-0.76699,0.0002,15.47595]
[1777141848351,30.5,77353.05,89.7,-0.7666,0.0002,15.49055]
[1777141850368,30.5,77355.8,89.7,-0.76605,0.0002,15.51123]
[1777141851372,30.5,77357.75,89.7,-0.76566,0.0002,15.52596]
[1777141857257,30.5,77359.02,89.7,-0.76541,0.0002,15.53553]
[1777141859909,30.5,77359.9,89.7,-0.76523,0.0002,15.5421]
[1777141859997,30.5,77360.83,89.7,-0.76505,0.0002,15.54914]
[1777141860435,30.5,77369.89,89.7,-0.76324,0.0002,15.61678]
[1777141861441,30.5,77365.02,89.7,-0.76421,0.0002,15.58065]
[1777141862449,30.5,77361.0,89.7,-0.76501,0.0002,15.5505]
[1777141867487,30.5,77360.2,89.7,-0.76518,0.0002,15.54421]
[1777141872523,30.5,77360.98,89.7,-0.76503,0.0002,15.54969]
[1777141877558,30.5,77360.49,89.7,-0.76514,0.0002,15.54544]
[1777141882593,30.5,77360.0,89.7,-0.76526,0.0002,15.5412]
[1777141888635,30.5,77359.18,89.7,-0.76544,0.0002,15.5344]
[1777141893670,30.49,77359.99,89.7,-0.76534,0.0002,15.53461]
[1777141898705,30.49,77358.92,89.7,-0.76557,0.0002,15.52606]
[1777141904067,30.49,77359.95,89.7,-0.76538,0.0002,15.53339]
[1777141904747,30.49,77385.76,89.7,-0.76021,0.0002,15.72568]
[1777141905754,30.49,77394.77,89.7,-0.75839,0.0002,15.79236]
[1777141907899,30.49,77395.92,89.7,-0.75816,0.0002,15.80083]
[1777141911797,30.49,77389.67,89.7,-0.75942,0.0002,15.7545]
[1777141917838,30.49,77388.53,89.7,-0.75967,0.0002,15.74555]
[1777141922874,30.49,77389.36,89.7,-0.75952,0.0002,15.75115]
[1777141923335,30.49,77389.36,89.7,-0.75952,0.0002,15.75115]
[1777141923881,30.48,77393.97,89.7,-0.75859,0.0002,15.7851]
[1777141924888,30.48,77396.28,89.7,-0.75813,0.0002,15.80199]
[1777141927386,30.48,77396.83,89.7,-0.75802,0.0002,15.80569]
[1777141932943,30.48,77397.75,89.7,-0.75787,0.0002,15.81136]
[1777141937979,30.48,77396.78,89.7,-0.75809,0.0002,15.8033]
[1777141939993,30.47,77394.8,89.7,-0.7585,0.0002,15.78833]
[1777141942006,30.47,77392.3,89.7,-0.75902,0.0002,15.76955]
[1777141947043,30.47,77389.85,89.7,-0.75953,0.0002,15.75071]
[1777141953085,30.47,77389.58,89.7,-0.75966,0.0002,15.74266]
[1777141958120,30.46,77389.73,89.7,-0.75964,0.0002,15.74317]
[1777141963282,30.46,77388.83,89.7,-0.75984,0.0002,15.73604]
[1777141969196,30.46,77390.9,89.7,-0.75944,0.0002,15.7506]
[1777141973224,30.46,77392.78,89.7,-0.75908,0.0002,15.76398]
[1777141978260,30.46,77391.97,89.7,-0.75926,0.0002,15.75727]
[1777141988330,30.45,77392.01,89.7,-0.75929,0.0002,15.75617]
[1777141992358,30.45,77388.65,89.7,-0.75999,0.0002,15.7307]
[1777141997392,30.45,77389.78,89.7,-0.75977,0.0002,15.73851]
[1777142005449,30.44,77390.16,89.7,-0.75972,0.0002,15.74043]
[1777142011490,30.44,77390.16,89.7,-0.75979,0.0002,15.73442]
[1777142016639,30.44,77389.6,89.7,-0.75992,0.0002,15.72979]
[1777142017182,30.44,77389.6,89.7,-0.75992,0.0002,15.72979]
[1777142018185,30.44,77389.6,89.7,-0.75993,0.0002,15.72956]
[1777142018238,30.44,77389.6,89.7,-0.75993,0.0002,15.72944]
[1777142019531,30.44,77389.6,89.7,-0.75993,0.0002,15.72932]
[1777142026596,30.43,77389.45,89.7,-0.75999,0.0002,15.72726]
[1777142032638,30.43,77389.41,89.7,-0.76002,0.0002,15.72623]
[1777142036666,30.43,77387.51,89.7,-0.76042,0.0002,15.71163]
[1777142042708,30.43,77386.97,89.7,-0.76054,0.0002,15.70698]
[1777142047743,30.42,77387.06,89.7,-0.76054,0.0002,15.7071]
[1777142052777,30.42,77387.22,89.7,-0.76052,0.0002,15.70773]
[1777142054792,30.42,77381.19,89.7,-0.76174,0.0002,15.66262]
[1777142059826,30.42,77381.03,89.7,-0.76179,0.0002,15.66091]
[1777142064862,30.42,77380.99,89.7,-0.76181,0.0002,15.66015]
[1777142069897,30.42,77380.75,89.7,-0.76187,0.0002,15.65793]
[1777142075938,30.41,77380.82,89.7,-0.76194,0.0002,15.65213]
[1777142080974,30.41,77385.46,89.7,-0.76103,0.0002,15.68558]
[1777142086009,30.4,77384.94,89.7,-0.76117,0.0002,15.68044]
[1777142091044,30.4,77384.44,89.7,-0.76131,0.0002,15.67557]
[1777142097086,30.39,77384.64,89.7,-0.7613,0.0002,15.6758]
[1777142099100,30.39,77387.07,89.7,-0.76082,0.0002,15.69345]
[1777142104135,30.39,77386.6,89.7,-0.76095,0.0002,15.68879]
[1777142110177,30.38,77387.99,89.7,-0.76069,0.0002,15.69828]
[1777142117226,30.38,77388.71,89.7,-0.76059,0.0002,15.70224]
[1777142118232,30.38,77386.94,89.7,-0.76095,0.0002,15.68894]
[1777142123268,30.38,77387.62,89.7,-0.76083,0.0002,15.69346]
[1777142128304,30.37,77388.06,89.7,-0.76075,0.0002,15.69616]
[1777142133338,30.37,77387.88,89.7,-0.76086,0.0002,15.68893]
[1777142138373,30.37,77387.59,89.7,-0.76094,0.0002,15.68596]
[1777142144416,30.36,77387.66,89.7,-0.76096,0.0002,15.6853]
[1777142144806,30.36,77387.66,89.7,-0.76096,0.0002,15.6853]
[1777142145822,30.36,77387.63,89.7,-0.76096,0.0002,15.68497]
[1777142152473,30.36,77387.58,89.7,-0.761,0.0002,15.68386]
[1777142154487,30.36,77390.85,89.7,-0.76034,0.0002,15.70808]
[1777142156501,30.36,77392.64,89.7,-0.75998,0.0002,15.72123]
[1777142164199,30.36,77392.83,89.7,-0.75995,0.0002,15.72244]
[1777142165295,30.36,77392.83,89.7,-0.75996,0.0002,15.72182]
[1777142165524,30.36,77392.83,89.7,-0.75996,0.0002,15.72182]
[1777142165547,30.36,77392.83,89.7,-0.75997,0.0002,15.72171]
[1777142171607,30.35,77393.11,89.7,-0.75993,0.0002,15.72315]
[1777142175670,30.35,77393.08,89.7,-0.75994,0.0002,15.72261]
[1777142176676,30.35,77392.75,89.7,-0.76002,0.0002,15.71993]
[1777142183690,30.35,77393.13,89.7,-0.75996,0.0002,15.72188]
[1777142188725,30.35,77393.38,89.7,-0.75993,0.0002,15.72315]
[1777142193760,30.34,77395.41,89.7,-0.75959,0.0002,15.73235]
[1777142198796,30.34,77396.19,89.7,-0.75945,0.0002,15.73748]
[1777142199803,30.34,77398.79,89.7,-0.75892,0.0002,15.75665]
[1777142203830,30.34,77401.19,89.7,-0.75845,0.0002,15.77384]
[1777142206852,30.34,77403.44,89.7,-0.75801,0.0002,15.78999]
[1777142211887,30.33,77406.94,89.7,-0.75732,0.0002,15.81499]
[1777142212894,30.33,77410.0,89.7,-0.7567,0.0002,15.83741]
[1777142217928,30.33,77411.55,89.7,-0.75641,0.0002,15.84812]
[1777142222967,30.33,77411.94,89.7,-0.75636,0.0002,15.84989]
[1777142223973,30.33,77407.95,89.7,-0.75718,0.0002,15.82018]
[1777142224981,30.32,77402.11,89.7,-0.75838,0.0002,15.77674]
[1777142230016,30.32,77400.68,89.7,-0.75869,0.0002,15.76542]
[1777142232029,30.32,77398.76,89.7,-0.75908,0.0002,15.75091]
[1777142235051,30.32,77396.23,89.7,-0.75961,0.0002,15.73176]
[1777142239079,30.32,77394.21,89.7,-0.76003,0.0002,15.71638]
[1777142244113,30.32,77394.61,89.7,-0.75996,0.0002,15.71892]
[1777142249149,30.31,77394.78,89.7,-0.75994,0.0002,15.71969]
[1777142255191,30.31,77394.75,89.7,-0.76001,0.0002,15.71355]
[1777142260225,30.31,77394.4,89.7,-0.76009,0.0002,15.71047]
[1777142261233,30.31,77391.02,89.7,-0.76078,0.0002,15.68519]
[1777142266268,30.31,77389.53,89.7,-0.76109,0.0002,15.67379]
[1777142271303,30.31,77389.46,89.7,-0.76111,0.0002,15.673]
[1777142273321,30.31,77380.8,89.7,-0.76287,0.0002,15.60806]
[1777142274327,30.31,77377.86,89.7,-0.76346,0.0002,15.58597]
[1777142276341,30.31,77376.12,89.7,-0.76381,0.0002,15.57283]
[1777142281376,30.3,77376.68,89.7,-0.76372,0.0002,15.57634]
[1777142286411,30.3,77376.65,89.7,-0.76375,0.0002,15.57523]
[1777142287418,30.3,77380.14,89.7,-0.76305,0.0002,15.60136]
[1777142289432,30.3,77381.81,89.7,-0.76272,0.0002,15.6137]
[1777142295474,30.3,77382.4,89.7,-0.76262,0.0002,15.61747]
[1777142300509,30.3,77383.1,89.7,-0.76248,0.0002,15.62257]
[1777142305544,30.3,77382.57,89.7,-0.76259,0.0002,15.61845]
[1777142310579,30.29,77382.36,89.7,-0.76265,0.0002,15.61628]
[1777142315613,30.29,77382.66,89.7,-0.76266,0.0002,15.61256]
[1777142329711,30.29,77382.37,89.7,-0.76277,0.0002,15.60841]
[1777142334748,30.28,77382.19,89.7,-0.76283,0.0002,15.60639]
[1777142340790,30.28,77382.53,89.7,-0.76278,0.0002,15.60814]
[1777142345825,30.28,77382.24,89.7,-0.76286,0.0002,15.60532]
[1777142350860,30.27,77378.89,89.7,-0.76355,0.0002,15.57941]
[1777142354887,30.27,77377.28,89.7,-0.76389,0.0002,15.56694]
[1777142359923,30.27,77377.65,89.7,-0.76382,0.0002,15.56928]
[1777142364957,30.27,77377.74,89.7,-0.76382,0.0002,15.56947]
[1777142369992,30.27,77377.35,89.7,-0.76391,0.0002,15.56607]
[1777142378048,30.27,77377.01,89.7,-0.76405,0.0002,15.5575]
[1777142383083,30.26,77377.14,89.7,-0.76404,0.0002,15.55804]
[1777142388118,30.26,77376.92,89.7,-0.76409,0.0002,15.55595]
[1777142391140,30.26,77374.27,89.7,-0.76463,0.0002,15.53575]
[1777142396175,30.26,77372.53,89.7,-0.76499,0.0002,15.52235]
[1777142401210,30.26,77372.82,89.7,-0.76494,0.0002,15.5243]
[1777142406245,30.26,77373.46,89.7,-0.76482,0.0002,15.52886]
[1777142414329,30.26,77373.72,89.7,-0.76478,0.0002,15.53037]
[1777142418356,30.26,77375.66,89.7,-0.76439,0.0002,15.54475]
[1777142429434,30.25,77376.0,89.7,-0.76435,0.0002,15.54652]
[1777142441518,30.25,77375.96,89.7,-0.76442,0.0002,15.54021]
[1777142451587,30.25,77375.96,89.7,-0.76444,0.0002,15.53972]
[1777142458636,30.25,77377.72,89.7,-0.76409,0.0002,15.55267]
[1777142463672,30.25,77375.87,89.7,-0.76447,0.0002,15.5386]
[1777142464678,30.25,77373.7,89.7,-0.7649,0.0002,15.52224]
[1777142467699,30.25,77372.11,89.7,-0.76522,0.0002,15.51028]
[1777142471728,30.25,77370.47,89.7,-0.76556,0.0002,15.49765]
[1777142477769,30.25,77370.11,89.7,-0.76564,0.0002,15.49459]
[1777142482805,30.24,77370.22,89.7,-0.76563,0.0002,15.49511]
[1777142486833,30.24,77371.79,89.7,-0.76532,0.0002,15.50671]
[1777142491867,30.24,77371.44,89.7,-0.76545,0.0002,15.49836]
[1777142495895,30.24,77369.89,89.7,-0.76577,0.0002,15.48637]
[1777142501920,30.24,77370.93,89.7,-0.76557,0.0002,15.4941]
[1777142502972,30.24,77371.01,89.7,-0.76556,0.0002,15.49444]
[1777142505576,30.24,77371.02,89.7,-0.76556,0.0002,15.49437]
[1777142506595,30.24,77370.61,89.7,-0.76564,0.0002,15.49113]
[1777142514058,30.24,77371.24,89.7,-0.76554,0.0002,15.49521]
[1777142519093,30.23,77371.37,89.7,-0.76552,0.0002,15.49578]
[1777142520086,30.23,77371.37,89.7,-0.76552,0.0002,15.49578]
[1777142521071,30.23,77371.37,89.7,-0.76552,0.0002,15.49569]
[1777142529176,30.23,77371.21,89.7,-0.76558,0.0002,15.49369]
[1777142534210,30.23,77370.84,89.7,-0.76566,0.0002,15.49045]
[1777142539246,30.23,77370.82,89.7,-0.76568,0.0002,15.48985]
[1777142545289,30.23,77370.82,89.7,-0.7657,0.0002,15.48931]
[1777142551330,30.22,77371.19,89.7,-0.76569,0.0002,15.48622]
[1777142558378,30.22,77371.18,89.7,-0.76571,0.0002,15.48534]
[1777142563413,30.22,77370.53,89.7,-0.76586,0.0002,15.47984]
[1777142565428,30.22,77368.85,89.7,-0.7662,0.0002,15.46691]
[1777142569456,30.22,77365.7,89.7,-0.76685,0.0002,15.44266]
[1777142570464,30.22,77361.9,89.7,-0.76761,0.0002,15.41378]
[1777142575498,30.22,77363.03,89.7,-0.76739,0.0002,15.42212]
[1777142581540,30.21,77362.97,89.7,-0.76741,0.0002,15.42139]
[1777142586575,30.21,77361.95,89.7,-0.76762,0.0002,15.41347]
[1777142588590,30.21,77358.7,89.7,-0.76827,0.0002,15.38874]
[1777142593625,30.21,77357.5,89.7,-0.76851,0.0002,15.37967]
[1777142598674,30.21,77357.97,89.7,-0.76842,0.0002,15.38315]
[1777142603709,30.21,77357.93,89.7,-0.76842,0.0002,15.38288]
[1777142605545,30.21,77357.93,89.7,-0.76842,0.0002,15.38288]
[1777142609756,30.21,77358.19,89.7,-0.76838,0.0002,15.38461]
[1777142615793,30.21,77357.43,89.7,-0.76858,0.0002,15.3734]
[1777142620828,30.21,77357.46,89.7,-0.7686,0.0002,15.37299]
[1777142625863,30.21,77357.46,89.7,-0.76861,0.0002,15.37235]
[1777142633920,30.2,77357.54,89.7,-0.76862,0.0002,15.37197]
[1777142640970,30.2,77357.48,89.7,-0.76863,0.0002,15.37154]
[1777142650032,30.2,77357.43,89.7,-0.76865,0.0002,15.37082]
[1777142657082,30.2,77357.54,89.7,-0.76865,0.0002,15.37084]
[1777142665138,30.2,77357.44,89.7,-0.7687,0.0002,15.36918]
[1777142670172,30.2,77354.31,89.7,-0.76934,0.0002,15.34478]
[1777142679236,30.19,77354.05,89.7,-0.76946,0.0002,15.33665]
[1777142683263,30.19,77347.88,89.7,-0.7707,0.0002,15.28925]
[1777142684271,30.19,77345.74,89.7,-0.77113,0.0002,15.27287]
[1777142685535,30.19,77345.74,89.7,-0.77113,0.0002,15.27287]
[1777142685566,30.19,77345.25,89.7,-0.77123,0.0002,15.26911]
[1777142687520,30.19,77345.25,89.7,-0.77123,0.0002,15.26911]
[1777142687621,30.19,77345.21,89.7,-0.77123,0.0002,15.26879]
[1777142691320,30.19,77343.31,89.7,-0.77161,0.0002,15.25423]
[1777142692326,30.19,77340.53,89.7,-0.77216,0.0002,15.23296]
[1777142693333,30.19,77337.42,89.7,-0.77278,0.0002,15.2091]
[1777142698369,30.19,77337.16,89.7,-0.77283,0.0002,15.20709]
[1777142700382,30.19,77335.53,89.7,-0.77316,0.0002,15.19459]
[1777142701390,30.19,77334.1,89.7,-0.77344,0.0002,15.18364]
[1777142706424,30.19,77334.03,89.7,-0.77345,0.0002,15.18331]
[1777142709446,30.19,77339.34,89.7,-0.77239,0.0002,15.22418]
[1777142710453,30.19,77343.97,89.7,-0.77147,0.0002,15.25963]
[1777142712467,30.19,77345.4,89.7,-0.77119,0.0002,15.2705]
[1777142714480,30.19,77346.77,89.7,-0.77092,0.0002,15.28087]
[1777142719515,30.19,77349.01,89.7,-0.77048,0.0002,15.29777]
[1777142721530,30.19,77352.18,89.7,-0.76985,0.0002,15.32206]
[1777142722536,30.19,77357.88,89.7,-0.7687,0.0002,15.36561]
[1777142727572,30.19,77359.4,89.7,-0.76839,0.0002,15.37754]
[1777142730593,30.19,77362.03,89.7,-0.76786,0.0002,15.39773]
[1777142731599,30.19,77364.05,89.7,-0.7675,0.0002,15.40784]
[1777142732607,30.19,77365.92,89.7,-0.76712,0.0002,15.42213]
[1777142737641,30.2,77367.93,89.7,-0.76671,0.0002,15.43767]
[1777142740662,30.2,77370.19,89.7,-0.76625,0.0002,15.4549]
[1777142747711,30.2,77371.7,89.7,-0.76595,0.0002,15.46636]
[1777142752747,30.2,77371.43,89.7,-0.766,0.0002,15.46431]
[1777142754737,30.2,77371.59,89.7,-0.76597,0.0002,15.46552]
[1777142755777,30.2,77371.59,89.7,-0.76597,0.0002,15.46552]
[1777142755778,30.2,77372.73,89.7,-0.76574,0.0002,15.47414]
[1777142756779,30.2,77376.6,89.7,-0.76496,0.0002,15.50338]
[1777142759531,30.2,77377.52,89.7,-0.76478,0.0002,15.51023]
[1777142763829,30.19,77379.57,89.7,-0.76437,0.0002,15.52554]
[1777142769437,30.19,77379.58,89.7,-0.76437,0.0002,15.52555]
[1777142775912,30.19,77378.6,89.7,-0.76457,0.0002,15.51798]
[1777142779941,30.19,77372.49,89.7,-0.76581,0.0002,15.47149]
[1777142780949,30.19,77367.81,89.7,-0.76676,0.0002,15.43601]
[1777142785982,30.19,77368.32,89.7,-0.76665,0.0002,15.43991]
[1777142791019,30.19,77367.82,89.7,-0.7668,0.0002,15.43083]
[1777142798071,30.19,77368.18,89.7,-0.76673,0.0002,15.43367]
[1777142803106,30.19,77367.76,89.7,-0.76681,0.0002,15.43072]
[1777142808143,30.2,77367.43,89.7,-0.76686,0.0002,15.42864]
[1777142813178,30.2,77366.53,89.7,-0.76703,0.0002,15.42204]
[1777142818213,30.2,77367.26,89.7,-0.76688,0.0002,15.42789]
[1777142822240,30.2,77364.56,89.7,-0.76741,0.0002,15.40783]
[1777142827276,30.2,77364.85,89.7,-0.76734,0.0002,15.41049]
[1777142832458,30.2,77364.85,89.7,-0.76734,0.0002,15.41049]
[1777142833461,30.2,77364.88,89.7,-0.76732,0.0002,15.41133]
[1777142838353,30.2,77361.72,89.7,-0.76795,0.0002,15.38742]
[1777142839510,30.2,77361.72,89.7,-0.76795,0.0002,15.38742]
[1777142840579,30.2,77361.81,89.7,-0.76793,0.0002,15.38816]
[1777142846409,30.2,77361.42,89.7,-0.768,0.0002,15.38547]
[1777142851445,30.21,77361.54,89.7,-0.76802,0.0002,15.38121]
[1777142856480,30.21,77361.04,89.7,-0.76812,0.0002,15.3776]
[1777142862522,30.21,77361.28,89.7,-0.76806,0.0002,15.37963]
[1777142867557,30.21,77361.13,89.7,-0.76809,0.0002,15.37864]
[1777142872591,30.21,77362.4,89.7,-0.76783,0.0002,15.38842]
[1777142877626,30.21,77362.06,89.7,-0.7679,0.0002,15.38594]
[1777142882662,30.21,77362.22,89.7,-0.76786,0.0002,15.38745]
[1777142887696,30.21,77362.09,89.7,-0.76788,0.0002,15.38674]
[1777142893740,30.21,77361.66,89.7,-0.76796,0.0002,15.38357]
[1777142898388,30.21,77361.72,89.7,-0.76796,0.0002,15.38364]
[1777142899396,30.21,77361.72,89.7,-0.76796,0.0002,15.38338]
[1777142905827,30.2,77361.83,89.7,-0.76797,0.0002,15.3833]
[1777142910862,30.2,77362.53,89.7,-0.76785,0.0002,15.38793]
[1777142916903,30.2,77361.67,89.7,-0.76809,0.0002,15.37526]
[1777142921939,30.2,77362.17,89.7,-0.76801,0.0002,15.37843]
[1777142926979,30.2,77362.3,89.7,-0.768,0.0002,15.37891]
[1777142927995,30.19,77362.3,89.7,-0.768,0.0002,15.37878]
[1777142934024,30.19,77364.72,89.7,-0.76754,0.0002,15.39628]
[1777142939059,30.19,77366.1,89.7,-0.76728,0.0002,15.40604]
[1777142941073,30.19,77368.61,89.7,-0.76678,0.0002,15.42477]
[1777142947115,30.19,77370.35,89.7,-0.76644,0.0002,15.43759]
[1777142950136,30.19,77375.03,89.7,-0.7655,0.0002,15.47291]
[1777142955171,30.19,77377.83,89.7,-0.76495,0.0002,15.49378]
[1777142960205,30.19,77376.83,89.7,-0.76515,0.0002,15.48615]
[1777142965241,30.18,77377.54,89.7,-0.76501,0.0002,15.49148]
[1777142972290,30.18,77376.74,89.7,-0.76522,0.0002,15.48011]
[1777142979339,30.19,77376.94,89.7,-0.76518,0.0002,15.48171]
[1777142981353,30.19,77369.25,89.7,-0.76673,0.0002,15.42352]
[1777142982360,30.19,77365.63,89.7,-0.76745,0.0002,15.39608]
[1777142984374,30.19,77363.91,89.7,-0.7678,0.0002,15.38308]
[1777142987396,30.19,77350.02,89.7,-0.77057,0.0002,15.27743]
[1777142988403,30.19,77344.73,89.7,-0.77163,0.0002,15.23697]
[1777142989409,30.19,77345.61,89.7,-0.77145,0.0002,15.24388]
[1777142992430,30.19,77343.59,89.7,-0.77183,0.0002,15.22905]
[1777142995452,30.19,77338.97,89.7,-0.77273,0.0002,15.1943]
[1777142996458,30.19,77337.24,89.7,-0.77307,0.0002,15.18109]
[1777143002501,30.19,77336.01,89.7,-0.7733,0.0002,15.17236]
[1777143005522,30.2,77338.37,89.7,-0.77282,0.0002,15.19085]
[1777143006528,30.2,77343.32,89.7,-0.77183,0.0002,15.2289]
[1777143018613,30.2,77343.69,89.7,-0.77174,0.0002,15.23233]
[1777143020988,30.2,77343.69,89.7,-0.77174,0.0002,15.23233]
[1777143021999,30.2,77343.69,89.7,-0.77174,0.0002,15.23241]
[1777143024497,30.2,77343.69,89.7,-0.77174,0.0002,15.23249]
[1777143025498,30.2,77343.69,89.7,-0.77174,0.0002,15.23257]
[1777143031583,30.2,77343.69,89.7,-0.77173,0.0002,15.23298]
[1777143032599,30.2,77343.69,89.7,-0.77177,0.0002,15.22783]
[1777143040768,30.21,77343.69,89.7,-0.77172,0.0002,15.22973]
[1777143053881,30.22,77344.25,89.7,-0.77154,0.0002,15.23673]
[1777143060930,30.22,77343.61,89.7,-0.77163,0.0002,15.23332]
[1777143071492,30.22,77343.7,89.7,-0.7716,0.0002,15.23445]
[1777143083085,30.24,77343.7,89.7,-0.77149,0.0002,15.23861]
[1777143088120,30.24,77342.68,89.7,-0.77166,0.0002,15.23191]
[1777143089127,30.24,77340.6,89.7,-0.77207,0.0002,15.21609]
[1777143090134,30.24,77336.41,89.7,-0.77289,0.0002,15.18428]
[1777143091141,30.24,77331.93,89.7,-0.77383,0.0002,15.14471]
[1777143094161,30.25,77333.32,89.7,-0.77353,0.0002,15.15604]
[1777143099197,30.25,77334.75,89.7,-0.77322,0.0002,15.1684]
[1777143105239,30.26,77334.66,89.7,-0.77319,0.0002,15.1695]
[1777143112288,30.26,77335.92,89.7,-0.77288,0.0002,15.18115]
[1777143117323,30.27,77335.92,89.7,-0.77285,0.0002,15.18257]
[1777143122358,30.27,77335.6,89.7,-0.77287,0.0002,15.18154]
[1777143129406,30.28,77335.73,89.7,-0.77279,0.0002,15.18453]
[1777143134442,30.29,77338.79,89.7,-0.77215,0.0002,15.20933]
[1777143139477,30.29,77339.76,89.7,-0.77192,0.0002,15.21799]
[1777143141994,30.29,77339.73,89.7,-0.77192,0.0002,15.21801]
[1777143142981,30.29,77339.8,89.7,-0.77189,0.0002,15.21906]
[1777143151562,30.3,77340.88,89.7,-0.77167,0.0002,15.22413]
[1777143156597,30.3,77340.9,89.7,-0.77164,0.0002,15.22542]
[1777143166666,30.31,77340.77,89.7,-0.77161,0.0002,15.2266]
[1777143170088,30.31,77340.77,89.7,-0.77161,0.0002,15.2266]
[1777143171097,30.31,77340.77,89.7,-0.77158,0.0002,15.22746]
[1777143182779,30.32,77341.23,89.7,-0.77142,0.0002,15.23367]
[1777143188820,30.33,77341.39,89.7,-0.77136,0.0002,15.23607]
[1777143202135,30.33,77341.99,89.7,-0.77122,0.0002,15.2414]
[1777143203198,30.34,77341.99,89.7,-0.77117,0.0002,15.24304]
[1777143209178,30.34,77342.23,89.7,-0.7711,0.0002,15.24595]
[1777143210197,30.34,77342.23,89.7,-0.77109,0.0002,15.24612]
[1777143216012,30.35,77349.58,89.7,-0.76965,0.0002,15.29788]
[1777143221047,30.35,77349.4,89.7,-0.76967,0.0002,15.2971]
[1777143226082,30.35,77351.12,89.7,-0.76932,0.0002,15.31057]
[1777143235145,30.35,77353.34,89.7,-0.76886,0.0002,15.32794]
[1777143237159,30.35,77351.87,89.7,-0.76915,0.0002,15.31685]
[1777143242193,30.35,77349.93,89.7,-0.76953,0.0002,15.30231]
[1777143249243,30.35,77349.18,89.7,-0.76967,0.0002,15.29705]
[1777143250250,30.35,77346.54,89.7,-0.7702,0.0002,15.27705]
[1777143255285,30.35,77346.35,89.7,-0.77023,0.0002,15.27586]
[1777143259313,30.36,77343.71,89.7,-0.77075,0.0002,15.25599]
[1777143265355,30.36,77343.77,89.7,-0.77072,0.0002,15.25689]
[1777143269382,30.36,77345.33,89.7,-0.7704,0.0002,15.26911]
[1777143275424,30.36,77345.08,89.7,-0.77049,0.0002,15.26242]
[1777143277438,30.36,77341.28,89.7,-0.77124,0.0002,15.23371]
[1777143280460,30.36,77337.71,89.7,-0.77193,0.0002,15.20693]
[1777143285494,30.37,77337.87,89.7,-0.77188,0.0002,15.20898]
[1777143287513,30.37,77339.27,89.7,-0.77159,0.0002,15.21998]
[1777143290534,30.37,77340.83,89.7,-0.77127,0.0002,15.23242]
[1777143293554,30.37,77328.5,89.7,-0.77369,0.0002,15.13902]
[1777143294562,30.37,77322.68,89.7,-0.77483,0.0002,15.09468]
[1777143296577,30.37,77324.41,89.7,-0.77448,0.0002,15.1084]
[1777143301611,30.38,77328.83,89.7,-0.77357,0.0002,15.14372]
[1777143302618,30.38,77331.28,89.7,-0.77308,0.0002,15.16271]
[1777143307653,30.38,77332.3,89.7,-0.77284,0.0002,15.17185]
[1777143310673,30.39,77330.6,89.7,-0.77315,0.0002,15.15969]
[1777143311681,30.39,77325.43,89.7,-0.77416,0.0002,15.1205]
[1777143312688,30.39,77324.02,89.7,-0.77443,0.0002,15.11001]
[1777143317723,30.39,77323.89,89.7,-0.77442,0.0002,15.11067]
[1777143322758,30.4,77323.88,89.7,-0.77438,0.0002,15.11202]
[1777143327795,30.4,77324.95,89.7,-0.77413,0.0002,15.12167]
[1777143335851,30.41,77325.26,89.7,-0.7741,0.0002,15.11954]
[1777143336858,30.41,77327.24,89.7,-0.77371,0.0002,15.13475]
[1777143342900,30.41,77327.51,89.7,-0.77362,0.0002,15.13818]
[1777143347783,30.42,77327.3,89.7,-0.77363,0.0002,15.13749]
[1777143348764,30.42,77327.11,89.7,-0.77367,0.0002,15.13627]
[1777143349030,30.42,77327.11,89.7,-0.77367,0.0002,15.13627]
[1777143349277,30.42,77327.17,89.7,-0.77364,0.0002,15.13719]
[1777143358141,30.42,77327.27,89.7,-0.7736,0.0002,15.13863]
[1777143359199,30.42,77327.27,89.7,-0.77357,0.0002,15.13996]
[1777143365194,30.43,77327.28,89.7,-0.77354,0.0002,15.14113]
[1777143366196,30.43,77327.28,89.7,-0.77353,0.0002,15.14155]
[1777143372209,30.43,77327.33,89.7,-0.7735,0.0002,15.14256]
[1777143373221,30.44,77327.33,89.7,-0.77348,0.0002,15.14337]
[1777143378145,30.44,77332.81,89.7,-0.77237,0.0002,15.18612]
[1777143379152,30.44,77334.75,89.7,-0.77199,0.0002,15.201]
[1777143383180,30.44,77336.37,89.7,-0.77165,0.0002,15.21407]
[1777143388215,30.45,77337.55,89.7,-0.77139,0.0002,15.22403]
[1777143399291,30.45,77337.75,89.7,-0.77134,0.0002,15.2224]
[1777143404327,30.46,77337.85,89.7,-0.77129,0.0002,15.22417]
[1777143412382,30.46,77338.24,89.7,-0.77117,0.0002,15.22871]
[1777143417418,30.47,77337.66,89.7,-0.77126,0.0002,15.22529]
[1777143426372,30.47,77338.07,89.7,-0.77117,0.0002,15.22859]
[1777143427824,30.47,77338.07,89.7,-0.77113,0.0002,15.23012]
[1777143432523,30.48,77339.72,89.7,-0.77078,0.0002,15.24373]
[1777143437557,30.48,77341.55,89.7,-0.77039,0.0002,15.25843]
[1777143442593,30.48,77340.45,89.7,-0.77059,0.0002,15.25095]
[1777143448640,30.49,77341.29,89.7,-0.77039,0.0002,15.25833]
[1777143453674,30.49,77341.4,89.7,-0.7704,0.0002,15.25462]
[1777143455039,30.49,77341.4,89.7,-0.7704,0.0002,15.25462]
[1777143459716,30.49,77339.42,89.7,-0.77077,0.0002,15.24066]
[1777143460724,30.49,77337.58,89.7,-0.77113,0.0002,15.22691]
[1777143461730,30.49,77335.43,89.7,-0.77154,0.0002,15.21082]
[1777143470793,30.5,77334.41,89.7,-0.77171,0.0002,15.2044]
[1777143475828,30.5,77334.68,89.7,-0.77165,0.0002,15.20686]
[1777143480863,30.5,77335.33,89.7,-0.77151,0.0002,15.21214]
[1777143485898,30.5,77332.04,89.7,-0.77214,0.0002,15.1877]
[1777143489929,30.5,77330.25,89.7,-0.77249,0.0002,15.1744]
[1777143494962,30.51,77330.03,89.7,-0.77251,0.0002,15.17338]
[1777143501004,30.51,77329.86,89.7,-0.77252,0.0002,15.17298]
[1777143503017,30.51,77333.98,89.7,-0.77171,0.0002,15.20452]
[1777143511001,30.51,77334.1,89.7,-0.77166,0.0002,15.20609]
[1777143512012,30.51,77334.1,89.7,-0.7717,0.0002,15.20126]
[1777143518040,30.52,77334.14,89.7,-0.77169,0.0002,15.20185]
[1777143519051,30.52,77333.83,89.7,-0.77173,0.0002,15.20026]
[1777143525185,30.52,77334.24,89.7,-0.77162,0.0002,15.20452]
[1777143528279,30.52,77334.32,89.7,-0.77159,0.0002,15.20548]
[1777143529297,30.52,77334.32,89.7,-0.77159,0.0002,15.20566]
[1777143533262,30.53,77336.31,89.7,-0.77117,0.0002,15.2216]
[1777143538295,30.53,77337.84,89.7,-0.77085,0.0002,15.23396]
[1777143539613,30.53,77337.84,89.7,-0.77085,0.0002,15.23396]
[1777143540674,30.53,77337.84,89.7,-0.77084,0.0002,15.2341]
[1777143546695,30.53,77337.84,89.7,-0.77084,0.0002,15.23425]
[1777143552393,30.54,77339.49,89.7,-0.77047,0.0002,15.24844]
[1777143557428,30.54,77339.9,89.7,-0.77036,0.0002,15.25228]
[1777143562464,30.54,77339.29,89.7,-0.77046,0.0002,15.24848]
[1777143566233,30.54,77339.42,89.7,-0.77042,0.0002,15.24996]
[1777143567262,30.54,77339.42,89.7,-0.77042,0.0002,15.25013]
[1777143570519,30.55,77342.32,89.7,-0.76982,0.0002,15.27284]
[1777143571527,30.55,77347.82,89.7,-0.76878,0.0002,15.30924]
[1777143572533,30.55,77350.36,89.7,-0.76826,0.0002,15.32868]
[1777143573541,30.55,77352.11,89.7,-0.76791,0.0002,15.34215]
[1777143578576,30.56,77350.72,89.7,-0.76814,0.0002,15.3332]
[1777143584020,30.56,77351.5,89.7,-0.76797,0.0002,15.33964]
[1777143585014,30.56,77351.5,89.7,-0.76797,0.0002,15.33964]
[1777143588646,30.56,77349.54,89.7,-0.76834,0.0002,15.32559]
[1777143595059,30.56,77350.25,89.7,-0.7682,0.0002,15.33121]
[1777143595697,30.56,77328.56,89.7,-0.77247,0.0002,15.16779]
[1777143596704,30.56,77322.58,89.7,-0.77364,0.0002,15.12261]
[1777143597711,30.56,77315.1,89.7,-0.7751,0.0002,15.06597]
[1777143598718,30.57,77320.66,89.7,-0.77401,0.0002,15.10851]
[1777143599120,30.57,77320.66,89.7,-0.77401,0.0002,15.10851]
[1777143599725,30.57,77321.89,89.7,-0.77376,0.0002,15.11807]
[1777143601741,30.57,77319.58,89.7,-0.7742,0.0002,15.10095]
[1777143602748,30.57,77318.09,89.7,-0.77449,0.0002,15.08986]
[1777143603754,30.57,77315.26,89.7,-0.77503,0.0002,15.06858]
[1777143604761,30.57,77313.89,89.7,-0.77529,0.0002,15.05843]
[1777143605768,30.57,77312.44,89.7,-0.77557,0.00019,15.04767]
[1777143609802,30.58,77311.39,89.7,-0.77574,0.00019,15.0409]
[1777143611816,30.58,77316.93,89.7,-0.77464,0.0002,15.08366]
[1777143612823,30.58,77324.21,89.7,-0.77321,0.0002,15.13917]
[1777143617857,30.58,77327.73,89.7,-0.77249,0.0002,15.16685]
[1777143618864,30.58,77331.36,89.7,-0.77178,0.0002,15.19455]
[1777143624906,30.59,77331.54,89.7,-0.77171,0.0002,15.19719]
[1777143629942,30.59,77331.7,89.7,-0.77165,0.0002,15.19943]
[1777143635983,30.6,77331.52,89.7,-0.7717,0.0002,15.19394]
[1777143643033,30.6,77332.56,89.7,-0.77146,0.0002,15.20319]
[1777143644040,30.6,77330.83,89.7,-0.77179,0.0002,15.19032]
[1777143649074,30.6,77330.82,89.7,-0.77177,0.0002,15.19129]
[1777143654110,30.61,77330.85,89.7,-0.77173,0.0002,15.19258]
[1777143659145,30.61,77330.9,89.7,-0.7717,0.0002,15.19401]
[1777143664180,30.62,77331.0,89.7,-0.77165,0.0002,15.19581]
[1777143669215,30.62,77332.25,89.7,-0.77137,0.0002,15.20648]
[1777143674250,30.62,77331.78,89.7,-0.77143,0.0002,15.20395]
[1777143680291,30.63,77332.09,89.7,-0.77134,0.0002,15.20747]
[1777143683479,30.63,77332.11,89.7,-0.77133,0.0002,15.20781]
[1777143684490,30.63,77332.11,89.7,-0.77132,0.0002,15.20819]
[1777143685031,30.63,77332.11,89.7,-0.77132,0.0002,15.20838]
[1777143685275,30.63,77332.11,89.7,-0.77132,0.0002,15.20838]
[1777143693141,30.63,77332.02,89.7,-0.77131,0.0002,15.2086]
[1777143694142,30.63,77332.02,89.7,-0.77131,0.0002,15.2086]
[1777143704460,30.64,77332.89,89.7,-0.77112,0.0002,15.21234]
[1777143705894,30.64,77332.89,89.7,-0.77112,0.0002,15.21234]
[1777143706898,30.64,77332.89,89.7,-0.77112,0.0002,15.2125]
[1777143713785,30.65,77332.78,89.7,-0.77112,0.0002,15.21246]
[1777143714798,30.65,77333.26,89.7,-0.77101,0.0002,15.21654]
[1777143720801,30.65,77333.34,89.7,-0.77097,0.0002,15.21803]
[1777143721868,30.65,77333.35,89.7,-0.77097,0.0002,15.21825]
[1777143723491,30.65,77333.3,89.7,-0.77097,0.0002,15.21817]
[1777143725281,30.65,77333.34,89.7,-0.77095,0.0002,15.21876]
[1777143729640,30.66,77335.67,89.7,-0.77048,0.0002,15.23698]
[1777143732660,30.66,77332.37,89.7,-0.77112,0.0002,15.21255]
[1777143739709,30.66,77331.84,89.7,-0.77119,0.0002,15.20966]
[1777143744745,30.66,77331.58,89.7,-0.77122,0.0002,15.20851]
[1777143749780,30.67,77331.42,89.7,-0.77123,0.0002,15.20808]
[1777143754814,30.67,77331.55,89.7,-0.77124,0.0002,15.20443]
[1777143759850,30.67,77332.75,89.7,-0.77098,0.0002,15.21418]
[1777143764885,30.67,77331.94,89.7,-0.77112,0.0002,15.20876]
[1777143767906,30.68,77329.24,89.7,-0.77164,0.0002,15.18882]
[1777143768912,30.68,77326.38,89.7,-0.7722,0.0002,15.16742]
[1777143773948,30.68,77327.56,89.7,-0.77194,0.0002,15.1772]
[1777143784017,30.69,77326.58,89.7,-0.77209,0.0002,15.17163]
[1777143789053,30.69,77326.31,89.7,-0.77211,0.0002,15.1706]
[1777143794091,30.69,77326.28,89.7,-0.77209,0.0002,15.1714]
[1777143797202,30.69,77326.0,89.7,-0.77214,0.0002,15.16949]
[1777143798784,30.7,77326.01,89.7,-0.77212,0.0002,15.17019]
[1777143804160,30.7,77326.05,89.7,-0.77208,0.0002,15.17168]
[1777143806174,30.7,77327.84,89.7,-0.77172,0.0002,15.18554]
[1777143814230,30.71,77328.13,89.7,-0.77168,0.0002,15.18374]
[1777143815719,30.71,77328.13,89.7,-0.77168,0.0002,15.18374]
[1777143816799,30.71,77328.13,89.7,-0.77167,0.0002,15.18409]
[1777143820340,30.71,77328.13,89.7,-0.77167,0.0002,15.18426]
[1777143821349,30.71,77328.13,89.7,-0.77165,0.0002,15.18496]
[1777143822208,30.71,77328.13,89.7,-0.77165,0.0002,15.18496]
[1777143823298,30.71,77328.13,89.7,-0.77164,0.0002,15.18514]
[1777143831084,30.71,77328.13,89.7,-0.77163,0.0002,15.18548]
[1777143832098,30.72,77328.13,89.7,-0.77161,0.0002,15.18652]
[1777143838118,30.72,77328.12,89.7,-0.77159,0.0002,15.18714]
[1777143839139,30.72,77328.12,89.7,-0.77158,0.0002,15.18737]
[1777143845196,30.72,77328.21,89.7,-0.77155,0.0002,15.18872]
[1777143846199,30.72,77328.21,89.7,-0.77155,0.0002,15.18882]
[1777143852216,30.72,77328.2,89.7,-0.77153,0.0002,15.18931]
[1777143853233,30.73,77329.22,89.7,-0.77133,0.0002,15.19707]
[1777143859269,30.73,77329.29,89.7,-0.77131,0.0002,15.19784]
[1777143860299,30.73,77329.33,89.7,-0.77129,0.0002,15.19844]
[1777143865594,30.73,77332.66,89.7,-0.77063,0.0002,15.22392]
[1777143871637,30.73,77333.33,89.7,-0.77054,0.0002,15.22377]
[1777143880699,30.73,77333.15,89.7,-0.77057,0.0002,15.22281]
[1777143887749,30.73,77334.46,89.7,-0.7703,0.0002,15.23305]
[1777143893792,30.73,77334.27,89.7,-0.77033,0.0002,15.2319]
[1777143897820,30.73,77323.91,89.7,-0.77236,0.0002,15.15419]
[1777143898827,30.73,77325.77,89.7,-0.77199,0.0002,15.16833]
[1777143900842,30.74,77327.36,89.7,-0.77167,0.0002,15.18051]
[1777143903866,30.74,77328.94,89.7,-0.77135,0.0002,15.19268]
[1777143909116,30.74,77329.19,89.7,-0.7713,0.0002,15.19492]
[1777143910151,30.74,77329.28,89.7,-0.77128,0.0002,15.19568]
[1777143910915,30.74,77332.02,89.7,-0.77073,0.0002,15.21644]
[1777143919980,30.74,77328.28,89.7,-0.77145,0.0002,15.18899]
[1777143920987,30.74,77317.27,89.7,-0.7736,0.0002,15.10618]
[1777143921994,30.74,77309.63,89.7,-0.77508,0.00019,15.04855]
[1777143923001,30.74,77307.52,89.7,-0.77549,0.00019,15.03275]
[1777143928036,30.75,77304.5,89.7,-0.77605,0.00019,15.01084]
[1777143930051,30.75,77302.8,89.7,-0.77637,0.00019,14.99843]
[1777143931058,30.75,77300.82,89.7,-0.77679,0.00019,14.97837]
[1777143936092,30.75,77300.74,89.7,-0.77677,0.00019,14.97923]
[1777143941119,30.76,77300.39,89.7,-0.77681,0.00019,14.97783]
[1777143948178,30.77,77301.26,89.7,-0.77657,0.00019,14.98703]
[1777143953213,30.77,77301.61,89.7,-0.77646,0.00019,14.99133]
[1777143958248,30.78,77301.9,89.7,-0.77636,0.00019,14.99513]
[1777143963282,30.78,77301.47,89.7,-0.77641,0.00019,14.9933]
[1777143968318,30.79,77302.08,89.7,-0.77625,0.00019,14.9993]
[1777143974624,30.79,77302.08,89.7,-0.77625,0.00019,14.9993]
[1777143975695,30.79,77302.08,89.7,-0.7762,0.00019,15.00111]
[1777143983423,30.8,77302.56,89.7,-0.77606,0.00019,15.00661]
[1777143985109,30.8,77302.56,89.7,-0.77606,0.00019,15.00661]
[1777143986098,30.8,77302.78,89.7,-0.77601,0.00019,15.00869]
[1777143989465,30.8,77305.24,89.7,-0.77553,0.00019,15.02745]
[1777143990471,30.8,77307.46,89.7,-0.77509,0.00019,15.0444]
[1777143995507,30.8,77307.14,89.7,-0.77519,0.00019,15.03714]
[1777144000541,30.8,77307.06,89.7,-0.77521,0.00019,15.0366]
[1777144006585,30.81,77306.93,89.7,-0.77523,0.00019,15.03567]
[1777144011620,30.81,77307.04,89.7,-0.77521,0.00019,15.03652]
[1777144016655,30.81,77307.15,89.7,-0.77519,0.00019,15.03739]
[1777144018607,30.81,77307.21,89.7,-0.77517,0.00019,15.03786]
[1777144019616,30.81,77307.11,89.7,-0.77519,0.00019,15.03713]
[1777144026730,30.81,77307.19,89.7,-0.77518,0.00019,15.03767]
[1777144031765,30.8,77307.27,89.7,-0.77517,0.00019,15.03815]
[1777144037164,30.8,77307.05,89.7,-0.77521,0.00019,15.03646]
[1777144038167,30.8,77306.95,89.7,-0.77523,0.00019,15.03557]
[1777144047880,30.8,77306.98,89.7,-0.77524,0.00019,15.03541]
[1777144057240,30.8,77306.57,89.7,-0.77537,0.00019,15.02688]
[1777144057593,30.8,77306.57,89.7,-0.77537,0.00019,15.02687]
[1777144058596,30.8,77306.14,89.7,-0.77546,0.00019,15.02362]
[1777144064999,30.8,77306.26,89.7,-0.77543,0.00019,15.02463]
[1777144069918,30.8,77306.42,89.7,-0.7754,0.00019,15.02593]
[1777144070999,30.8,77306.52,89.7,-0.77538,0.00019,15.02672]
[1777144076928,30.8,77306.51,89.7,-0.77537,0.00019,15.02682]
[1777144077996,30.8,77306.53,89.7,-0.77537,0.00019,15.02701]
[1777144085140,30.81,77305.97,89.7,-0.77547,0.00019,15.02306]
[1777144090400,30.81,77306.28,89.7,-0.77541,0.00019,15.02553]
[1777144091397,30.81,77306.28,89.7,-0.7754,0.00019,15.02561]
[1777144098230,30.81,77306.19,89.7,-0.77541,0.00019,15.02526]
[1777144107243,30.81,77306.19,89.7,-0.77541,0.00019,15.02526]
[1777144108267,30.81,77306.66,89.7,-0.77531,0.00019,15.02924]
[1777144118392,30.81,77306.2,89.7,-0.77544,0.00019,15.02086]
[1777144127456,30.81,77306.69,89.7,-0.77533,0.00019,15.02509]
[1777144128463,30.81,77308.76,89.7,-0.77493,0.00019,15.04078]
[1777144131485,30.81,77310.27,89.7,-0.77463,0.00019,15.05226]
[1777144135254,30.81,77310.25,89.7,-0.77463,0.00019,15.05221]
[1777144136282,30.81,77310.25,89.7,-0.77463,0.00019,15.0523]
[1777144142561,30.81,77310.5,89.7,-0.77457,0.00019,15.05444]
[1777144148316,30.81,77310.52,89.7,-0.77457,0.00019,15.05466]
[1777144149314,30.81,77310.52,89.7,-0.77457,0.00019,15.05471]
[1777144154650,30.81,77309.69,89.7,-0.77473,0.00019,15.0485]
[1777144155326,30.81,77309.69,89.7,-0.77473,0.00019,15.0485]
[1777144156339,30.81,77310.43,89.7,-0.77458,0.00019,15.05408]
[1777144157672,30.81,77312.14,89.7,-0.77425,0.00019,15.06697]
[1777144158679,30.82,77314.56,89.7,-0.77378,0.00019,15.08531]
[1777144165728,30.82,77314.61,89.7,-0.77375,0.00019,15.0862]
[1777144170255,30.82,77314.61,89.7,-0.77375,0.00019,15.0862]
[1777144171265,30.82,77314.61,89.7,-0.77375,0.00019,15.08654]
[1777144176804,30.82,77313.9,89.7,-0.77392,0.00019,15.07628]
[1777144178710,30.82,77314.26,89.7,-0.77385,0.00019,15.07907]
[1777144181130,30.82,77314.26,89.7,-0.77385,0.00019,15.0792]
[1777144186874,30.82,77317.24,89.7,-0.77326,0.00019,15.10206]
[1777144192916,30.82,77317.31,89.7,-0.77323,0.00019,15.10287]
[1777144198489,30.82,77317.31,89.7,-0.77323,0.00019,15.10287]
[1777144199495,30.82,77317.41,89.7,-0.77321,0.00019,15.1039]
[1777144200973,30.82,77315.04,89.7,-0.77366,0.00019,15.08623]
[1777144208022,30.83,77316.02,89.7,-0.77346,0.00019,15.09409]
[1777144209029,30.83,77317.41,89.7,-0.77319,0.00019,15.1046]
[1777144213057,30.83,77319.09,89.7,-0.77286,0.0002,15.11737]
[1777144217084,30.83,77320.87,89.7,-0.7725,0.0002,15.13094]
[1777144222120,30.83,77321.13,89.7,-0.77244,0.0002,15.13354]
[1777144227155,30.83,77322.24,89.7,-0.7722,0.0002,15.14251]
[1777144228162,30.83,77323.83,89.7,-0.77189,0.0002,15.15457]
[1777144229169,30.83,77327.36,89.7,-0.77119,0.0002,15.18128]
[1777144237224,30.84,77327.88,89.7,-0.7711,0.0002,15.18123]
[1777144241253,30.84,77333.82,89.7,-0.76993,0.0002,15.22582]
[1777144242260,30.84,77336.5,89.7,-0.7694,0.0002,15.24601]
[1777144243267,30.84,77334.91,89.7,-0.76971,0.0002,15.23429]
[1777144248303,30.84,77333.73,89.7,-0.76993,0.0002,15.22592]
[1777144251324,30.84,77327.83,89.7,-0.77108,0.0002,15.1819]
[1777144252331,30.84,77323.61,89.7,-0.77191,0.0002,15.15039]
[1777144256358,30.85,77322.11,89.7,-0.77219,0.0002,15.13972]
[1777144261394,30.85,77322.53,89.7,-0.77208,0.0002,15.14359]
[1777144268442,30.85,77322.45,89.7,-0.77207,0.0002,15.14412]
[1777144273478,30.85,77322.04,89.7,-0.77213,0.0002,15.1419]
[1777144278514,30.86,77321.73,89.7,-0.77216,0.0002,15.14045]
[1777144283551,30.86,77320.66,89.7,-0.77235,0.0002,15.13334]
[1777144288585,30.86,77320.51,89.7,-0.77235,0.0002,15.13315]
[1777144293621,30.87,77320.28,89.7,-0.77242,0.0002,15.12699]
[1777144298656,30.87,77320.74,89.7,-0.77231,0.0002,15.1314]
[1777144307719,30.88,77320.6,89.7,-0.77229,0.0002,15.13203]
[1777144309733,30.88,77319.16,89.7,-0.77256,0.00019,15.1216]
[1777144310739,30.88,77317.07,89.7,-0.77296,0.00019,15.10612]
[1777144312753,30.88,77313.86,89.7,-0.77358,0.00019,15.08244]
[1777144318806,30.89,77313.93,89.7,-0.77352,0.00019,15.08454]
[1777144323841,30.89,77313.58,89.7,-0.77355,0.00019,15.0833]
[1777144327614,30.89,77313.14,89.7,-0.77362,0.00019,15.08057]
[1777144327753,30.89,77313.14,89.7,-0.77362,0.00019,15.08057]
[1777144327883,30.9,77328.67,89.7,-0.77058,0.0002,15.19746]
[1777144328880,30.9,77351.29,89.7,-0.76612,0.0002,15.36593]
[1777144329886,30.9,77349.99,89.7,-0.76636,0.0002,15.35676]
[1777144331692,30.9,77349.99,89.7,-0.76636,0.0002,15.35676]
[1777144331716,30.9,77348.37,89.7,-0.76667,0.0002,15.34504]
[1777144331901,30.9,77346.74,89.7,-0.767,0.0002,15.33296]
[1777144337942,30.9,77345.85,89.7,-0.76714,0.0002,15.32752]
[1777144339957,30.9,77340.58,89.7,-0.76817,0.0002,15.28864]
[1777144341971,30.91,77343.32,89.7,-0.76763,0.0002,15.30914]
[1777144347006,30.91,77343.5,89.7,-0.76759,0.0002,15.31077]
[1777144348013,30.91,77341.9,89.7,-0.7679,0.0002,15.29895]
[1777144349019,30.91,77339.87,89.7,-0.7683,0.0002,15.28394]
[1777144354054,30.91,77340.06,89.7,-0.7683,0.0002,15.28034]
[1777144359090,30.91,77340.46,89.7,-0.7682,0.0002,15.28422]
[1777144366139,30.91,77341.1,89.7,-0.76805,0.0002,15.28968]
[1777144372180,30.91,77341.24,89.7,-0.76802,0.0002,15.29098]
[1777144377215,30.92,77341.19,89.7,-0.76802,0.0002,15.29076]
[1777144382251,30.92,77341.28,89.7,-0.768,0.0002,15.29155]
[1777144385272,30.92,77339.92,89.7,-0.76827,0.0002,15.2815]
[1777144393328,30.92,77340.32,89.7,-0.76818,0.0002,15.2847]
[1777144399369,30.92,77340.26,89.7,-0.76819,0.0002,15.28447]
[1777144404404,30.92,77340.17,89.7,-0.7682,0.0002,15.28401]
[1777144409439,30.92,77339.22,89.7,-0.76838,0.0002,15.27722]
[1777144414277,30.92,77339.13,89.7,-0.76845,0.0002,15.27135]
[1777144415297,30.92,77339.11,89.7,-0.76845,0.0002,15.27132]
[1777144426658,30.92,77338.48,89.7,-0.76856,0.0002,15.26697]
[1777144427696,30.92,77338.48,89.7,-0.76855,0.0002,15.2674]
[1777144436630,30.93,77338.72,89.7,-0.76849,0.0002,15.26974]
[1777144439651,30.93,77340.25,89.7,-0.76818,0.0002,15.28124]
[1777144442672,30.93,77338.8,89.7,-0.76847,0.0002,15.27057]
[1777144447707,30.93,77339.66,89.7,-0.76829,0.0002,15.27714]
[1777144452744,30.93,77339.75,89.7,-0.76827,0.0002,15.27795]
[1777144454174,30.93,77339.75,89.7,-0.76827,0.0002,15.27795]
[1777144455194,30.93,77339.75,89.7,-0.76827,0.0002,15.278]
[1777144455772,30.93,77339.75,89.7,-0.76827,0.0002,15.278]
[1777144455831,30.93,77339.75,89.7,-0.76827,0.0002,15.27802]
[1777144462814,30.93,77339.92,89.7,-0.76823,0.0002,15.27945]
[1777144471877,30.93,77339.83,89.7,-0.7683,0.0002,15.27358]
[1777144473891,30.93,77342.22,89.7,-0.76782,0.0002,15.29133]
[1777144474897,30.93,77344.68,89.7,-0.76734,0.0002,15.30957]
[1777144483961,30.93,77345.03,89.7,-0.76724,0.0002,15.31317]
[1777144488996,30.93,77345.02,89.7,-0.76723,0.0002,15.31366]
[1777144490008,30.94,77346.57,89.7,-0.76692,0.0002,15.32525]
[1777144495037,30.94,77346.14,89.7,-0.767,0.0002,15.32227]
[1777144500073,30.93,77346.78,89.7,-0.76688,0.0002,15.32676]
[1777144506114,30.93,77347.21,89.7,-0.76681,0.0002,15.32956]
[1777144508128,30.93,77348.58,89.7,-0.76654,0.0002,15.33958]
[1777144513163,30.93,77347.8,89.7,-0.7667,0.0002,15.33347]
[1777144521219,30.93,77346.61,89.7,-0.76695,0.0002,15.32414]
[1777144522227,30.93,77344.35,89.7,-0.7674,0.0002,15.30727]
[1777144523234,30.93,77342.58,89.7,-0.76775,0.0002,15.29418]
[1777144529276,30.93,77343.45,89.7,-0.76757,0.0002,15.3008]
[1777144533304,30.93,77342.07,89.7,-0.7679,0.0002,15.2852]
[1777144534310,30.93,77343.43,89.7,-0.76763,0.0002,15.29542]
[1777144544380,30.94,77343.04,89.7,-0.76767,0.0002,15.29373]
[1777144550423,30.94,77342.75,89.7,-0.76771,0.0002,15.2922]
[1777144560492,30.94,77342.75,89.7,-0.76771,0.0002,15.29212]
[1777144565006,30.94,77342.61,89.7,-0.76774,0.0002,15.29105]
[1777144566017,30.94,77342.61,89.7,-0.76774,0.0002,15.29105]
[1777144574592,30.94,77342.38,89.7,-0.76779,0.0002,15.28899]
[1777144582648,30.94,77342.05,89.7,-0.76786,0.0002,15.28641]
[1777144583655,30.94,77340.58,89.7,-0.76815,0.0002,15.27549]
[1777144596746,30.94,77340.09,89.7,-0.7683,0.0002,15.26651]
[1777144602183,30.94,77340.18,89.7,-0.76828,0.0002,15.26719]
[1777144603197,30.94,77340.19,89.7,-0.76828,0.0002,15.26727]
[1777144617893,30.94,77340.69,89.7,-0.76818,0.0002,15.27098]
[1777144623939,30.94,77340.65,89.7,-0.76819,0.0002,15.27069]
[1777144632998,30.94,77340.65,89.7,-0.76819,0.0002,15.27072]
[1777144642061,30.94,77339.38,89.7,-0.76844,0.0002,15.26131]
[1777144647096,30.94,77339.5,89.7,-0.76841,0.0002,15.26224]
[1777144654145,30.94,77339.89,89.7,-0.76839,0.0002,15.2598]
[1777144660189,30.94,77340.28,89.7,-0.76831,0.0002,15.26276]
[1777144666229,30.94,77341.92,89.7,-0.76798,0.0002,15.27506]
[1777144674285,30.94,77344.05,89.7,-0.76754,0.0002,15.29187]
[1777144675292,30.94,77346.38,89.7,-0.76707,0.0002,15.30928]
[1777144678313,30.94,77349.97,89.7,-0.76635,0.0002,15.33622]
[1777144679320,30.94,77352.12,89.7,-0.76592,0.0002,15.35221]
[1777144684355,30.94,77351.15,89.7,-0.7661,0.0002,15.34549]
[1777144695432,30.95,77351.77,89.7,-0.76595,0.0002,15.35113]
[1777144699459,30.95,77349.86,89.7,-0.76632,0.0002,15.33741]
[1777144704495,30.95,77350.24,89.7,-0.76623,0.0002,15.34065]
[1777144711544,30.95,77350.39,89.7,-0.76626,0.0002,15.33634]
[1777144713558,30.95,77348.61,89.7,-0.76661,0.0002,15.32313]
[1777144715571,30.95,77346.12,89.7,-0.7671,0.0002,15.30471]
[1777144720607,30.95,77347.0,89.7,-0.76692,0.0002,15.31154]
[1777144725641,30.95,77347.77,89.7,-0.76677,0.0002,15.31725]
[1777144730070,30.95,77349.17,89.7,-0.76649,0.0002,15.32758]
[1777144732690,30.95,77350.94,89.7,-0.76613,0.0002,15.34088]
[1777144737726,30.95,77352.25,89.7,-0.76586,0.0002,15.3511]
[1777144743767,30.96,77353.14,89.7,-0.76567,0.0002,15.35828]
[1777144753841,30.96,77353.15,89.7,-0.76566,0.0002,15.35866]
[1777144755645,30.96,77353.15,89.7,-0.76566,0.0002,15.35866]
[1777144756697,30.96,77353.15,89.7,-0.76566,0.0002,15.35863]
[1777144762903,30.96,77353.94,89.7,-0.7655,0.0002,15.36434]
[1777144767939,30.96,77354.79,89.7,-0.76534,0.0002,15.37051]
[1777144772974,30.96,77356.07,89.7,-0.76514,0.0002,15.37439]
[1777144778009,30.96,77356.25,89.7,-0.76511,0.0002,15.37542]
[1777144787074,30.95,77356.28,89.7,-0.76513,0.0002,15.37487]
[1777144792109,30.95,77356.3,89.7,-0.76514,0.0002,15.37457]
[1777144802179,30.95,77356.07,89.7,-0.76521,0.0002,15.37186]
[1777144807214,30.95,77355.71,89.7,-0.7653,0.0002,15.36864]
[1777144812249,30.94,77355.72,89.7,-0.76531,0.0002,15.36813]
[1777144814262,30.94,77351.81,89.7,-0.76609,0.0002,15.33901]
[1777144815270,30.94,77347.18,89.7,-0.76701,0.0002,15.30464]
[1777144820305,30.94,77347.08,89.7,-0.76704,0.0002,15.30357]
[1777144825339,30.94,77347.63,89.7,-0.76693,0.0002,15.30761]
[1777144832242,30.94,77346.76,89.7,-0.76711,0.0002,15.30092]
[1777144832343,30.94,77344.37,89.7,-0.76764,0.0002,15.27767]
[1777144832390,30.94,77341.68,89.7,-0.76817,0.0002,15.25771]
[1777144833397,30.94,77340.33,89.7,-0.76844,0.0002,15.24766]
[1777144839439,30.94,77340.23,89.7,-0.76846,0.0002,15.24696]
[1777144844474,30.94,77340.46,89.7,-0.76841,0.0002,15.24879]
[1777144849509,30.94,77339.88,89.7,-0.76852,0.0002,15.2446]
[1777144854543,30.94,77340.0,89.7,-0.76849,0.0002,15.24553]
[1777144861444,30.94,77340.2,89.7,-0.76845,0.0002,15.24707]
[1777144863273,30.94,77340.2,89.7,-0.76845,0.0002,15.24715]
[1777144864287,30.94,77340.2,89.7,-0.76845,0.0002,15.24715]
[1777144871869,30.94,77340.2,89.7,-0.76845,0.0002,15.24731]
[1777144872897,30.94,77340.2,89.7,-0.76844,0.0002,15.24743]
[1777144880951,30.94,77340.14,89.7,-0.76845,0.0002,15.24711]
[1777144881973,30.94,77340.17,89.7,-0.76844,0.0002,15.24761]
[1777144882740,30.94,77341.8,89.7,-0.76811,0.0002,15.25981]
[1777144890638,30.94,77342.37,89.7,-0.768,0.0002,15.26417]
[1777144890795,30.94,77344.42,89.7,-0.76759,0.0002,15.27947]
[1777144891803,30.94,77347.72,89.7,-0.76699,0.0002,15.29856]
[1777144895833,30.95,77349.4,89.7,-0.76665,0.0002,15.31143]
[1777144901873,30.95,77348.98,89.7,-0.76673,0.0002,15.30829]
[1777144906908,30.95,77348.04,89.7,-0.76692,0.0002,15.30136]
[1777144914964,30.95,77348.32,89.7,-0.76686,0.0002,15.30348]
[1777144921006,30.95,77348.62,89.7,-0.7668,0.0002,15.30575]
[1777144921474,30.95,77348.62,89.7,-0.7668,0.0002,15.30575]
[1777144922497,30.95,77347.48,89.7,-0.76702,0.0002,15.29732]
[1777144931077,30.95,77347.79,89.7,-0.76696,0.0002,15.2999]
[1777144937119,30.95,77347.86,89.7,-0.76694,0.0002,15.30062]
[1777144947189,30.95,77348.3,89.7,-0.76684,0.0002,15.3042]
[1777144951216,30.95,77351.53,89.7,-0.76625,0.0002,15.32283]
[1777144960961,30.95,77351.56,89.7,-0.76624,0.0002,15.32306]
[1777144961964,30.95,77351.56,89.7,-0.76624,0.0002,15.32312]
[1777144967329,30.95,77352.04,89.7,-0.76615,0.0002,15.32673]
[1777144967997,30.95,77352.04,89.7,-0.76615,0.0002,15.32673]
[1777144968997,30.95,77352.16,89.7,-0.76612,0.0002,15.32762]
[1777144975016,30.95,77352.16,89.7,-0.76612,0.0002,15.32763]
[1777144975024,30.95,77352.16,89.7,-0.76612,0.0002,15.32763]
[1777144976097,30.95,77352.16,89.7,-0.76612,0.0002,15.32768]
[1777144982435,30.95,77352.64,89.7,-0.76602,0.0002,15.3313]
[1777144987624,30.95,77352.64,89.7,-0.76602,0.0002,15.3313]
[1777144988648,30.95,77352.6,89.7,-0.76603,0.0002,15.33105]
[1777144994660,30.95,77352.65,89.7,-0.76602,0.0002,15.33146]
[1777144995696,30.95,77352.65,89.7,-0.76602,0.0002,15.33148]
[1777145001680,30.95,77352.65,89.7,-0.76602,0.0002,15.33149]
[1777145002683,30.95,77352.65,89.7,-0.76602,0.0002,15.33155]
[1777145008746,30.95,77352.65,89.7,-0.76602,0.0002,15.33156]
[1777145009775,30.95,77352.65,89.7,-0.76601,0.0002,15.33164]
[1777145017943,30.95,77352.65,89.7,-0.76606,0.0002,15.32633]
[1777145018988,30.95,77352.65,89.7,-0.76606,0.0002,15.32641]
[1777145020701,30.95,77354.52,89.7,-0.76569,0.0002,15.34027]
[1777145024729,30.95,77356.4,89.7,-0.76532,0.0002,15.35414]
[1777145035350,30.95,77357.01,89.7,-0.76519,0.0002,15.35885]
[1777145036396,30.95,77357.01,89.7,-0.76518,0.0002,15.3593]
[1777145039834,30.95,77358.97,89.7,-0.76479,0.0002,15.37353]
[1777145042956,30.95,77358.34,89.7,-0.76492,0.0002,15.36882]
[1777145043996,30.95,77358.57,89.7,-0.76488,0.0002,15.37039]
[1777145049905,30.95,77359.02,89.7,-0.7648,0.0002,15.37315]
[1777145054939,30.95,77359.6,89.7,-0.7647,0.0002,15.37697]
[1777145059975,30.95,77358.67,89.7,-0.7649,0.0002,15.36971]
[1777145065010,30.95,77359.5,89.7,-0.76474,0.0002,15.37549]
[1777145071052,30.94,77363.44,89.7,-0.76403,0.0002,15.39852]
[1777145072058,30.94,77366.65,89.7,-0.76339,0.0002,15.42206]
[1777145077094,30.94,77366.59,89.7,-0.76339,0.0002,15.42188]
[1777145082129,30.94,77365.49,89.7,-0.76361,0.0002,15.41379]
[1777145088170,30.94,77365.82,89.7,-0.76355,0.0002,15.41617]
[1777145093206,30.94,77364.67,89.7,-0.76378,0.0002,15.40768]
[1777145098240,30.94,77363.71,89.7,-0.76397,0.0002,15.40065]
[1777145101262,30.94,77359.76,89.7,-0.76475,0.0002,15.37161]
[1777145102269,30.95,77353.99,89.7,-0.7659,0.0002,15.32908]
[1777145103276,30.94,77352.19,89.7,-0.76626,0.0002,15.31574]
[1777145106297,30.94,77349.5,89.7,-0.76679,0.0002,15.29573]
[1777145107303,30.94,77347.6,89.7,-0.76717,0.0002,15.28165]
[1777145112339,30.94,77347.48,89.7,-0.76719,0.0002,15.28073]
[1777145117374,30.94,77348.19,89.7,-0.76706,0.0002,15.2859]
[1777145122645,30.94,77348.05,89.7,-0.76709,0.0002,15.28475]
[1777145123648,30.94,77347.97,89.7,-0.7671,0.0002,15.28413]
[1777145129725,30.94,77347.89,89.7,-0.76712,0.0002,15.28336]
[1777145130797,30.94,77347.89,89.7,-0.76712,0.0002,15.2833]
[1777145136513,30.94,77347.37,89.7,-0.76728,0.0002,15.27394]
[1777145136773,30.94,77347.37,89.7,-0.76728,0.0002,15.27394]
[1777145137763,30.94,77347.37,89.7,-0.76728,0.0002,15.27393]
[1777145143772,30.94,77347.37,89.7,-0.76728,0.0002,15.27392]
[1777145144779,30.94,77347.37,89.7,-0.76728,0.0002,15.27389]
[1777145150612,30.94,77346.67,89.7,-0.76742,0.0002,15.2687]
[1777145151080,30.94,77346.67,89.7,-0.76742,0.0002,15.2687]
[1777145151618,30.94,77341.96,89.7,-0.76835,0.0002,15.23378]
[1777145152626,30.94,77340.01,89.7,-0.76874,0.0002,15.21931]
[1777145153633,30.94,77341.96,89.7,-0.76835,0.0002,15.23385]
[1777145155088,30.94,77341.76,89.7,-0.76839,0.0002,15.23244]
[1777145160682,30.94,77341.17,89.7,-0.76849,0.0002,15.22848]
[1777145162696,30.94,77339.87,89.7,-0.76874,0.0002,15.21899]
[1777145171312,30.95,77340.63,89.7,-0.76858,0.0002,15.22508]
[1777145172338,30.95,77340.63,89.7,-0.76857,0.0002,15.22565]
[1777145177801,30.95,77340.84,89.7,-0.7685,0.0002,15.22805]
[1777145184849,30.95,77340.84,89.7,-0.76848,0.0002,15.22894]
[1777145185739,30.95,77340.84,89.7,-0.76848,0.0002,15.22894]
[1777145186766,30.95,77340.84,89.7,-0.76848,0.0002,15.22894]
[1777145193913,30.96,77340.15,89.7,-0.76863,0.0002,15.21959]
[1777145200719,30.96,77340.55,89.7,-0.76855,0.0002,15.2227]
[1777145200961,30.96,77342.57,89.7,-0.76813,0.0002,15.23849]
[1777145204989,30.96,77340.78,89.7,-0.76847,0.0002,15.22565]
[1777145210029,30.97,77339.66,89.7,-0.76867,0.0002,15.21803]
[1777145213574,30.97,77339.66,89.7,-0.76867,0.0002,15.21803]
[1777145214598,30.97,77339.66,89.7,-0.76866,0.0002,15.21844]
[1777145220602,30.97,77339.63,89.7,-0.76865,0.0002,15.21904]
[1777145221678,30.97,77339.63,89.7,-0.76864,0.0002,15.21917]
[1777145227629,30.97,77339.67,89.7,-0.76862,0.0002,15.21988]
[1777145229177,30.98,77339.39,89.7,-0.76866,0.0002,15.2185]
[1777145237218,30.98,77339.86,89.7,-0.76853,0.0002,15.22323]
[1777145245273,30.98,77339.36,89.7,-0.76861,0.0002,15.22052]
[1777145251945,30.99,77339.7,89.7,-0.76853,0.0002,15.2235]
[1777145252950,30.99,77339.7,89.7,-0.76857,0.0002,15.21843]
[1777145258365,30.99,77340.36,89.7,-0.76842,0.0002,15.22397]
[1777145263656,30.99,77340.36,89.7,-0.76842,0.0002,15.22397]
[1777145264698,30.99,77340.36,89.7,-0.76841,0.0002,15.22446]
[1777145270673,30.99,77340.31,89.7,-0.7684,0.0002,15.22465]
[1777145271687,30.99,77340.07,89.7,-0.76845,0.0002,15.22296]
[1777145272463,30.99,77337.51,89.7,-0.76895,0.0002,15.20416]
[1777145278505,31.0,77337.24,89.7,-0.76898,0.0002,15.20282]
[1777145280684,31.0,77337.19,89.7,-0.76899,0.0002,15.20256]
[1777145281696,31.0,77337.24,89.7,-0.76898,0.0002,15.20304]
[1777145287568,31.0,77336.52,89.7,-0.7691,0.0002,15.19847]
[1777145291595,31.0,77323.2,89.7,-0.77169,0.0002,15.09984]
[1777145292603,31.0,77318.97,89.7,-0.77251,0.00019,15.0685]
[1777145293610,31.0,77317.52,89.7,-0.77279,0.00019,15.05793]
[1777145299651,31.01,77317.26,89.7,-0.77281,0.00019,15.05712]
[1777145304687,31.01,77317.32,89.7,-0.77278,0.00019,15.05831]
[1777145309722,31.01,77317.18,89.7,-0.77279,0.00019,15.05797]
[1777145315764,31.02,77317.08,89.7,-0.77284,0.00019,15.0526]
[1777145320799,31.02,77316.97,89.7,-0.77284,0.00019,15.05252]
[1777145327473,31.02,77317.03,89.7,-0.77281,0.00019,15.05357]
[1777145328482,31.02,77317.03,89.7,-0.7728,0.00019,15.05405]
[1777145328688,31.02,77317.03,89.7,-0.77279,0.00019,15.0542]
[1777145331029,31.02,77317.03,89.7,-0.77279,0.00019,15.0542]
[1777145337917,31.03,77313.06,89.7,-0.77353,0.00019,15.02599]
[1777145340835,31.03,77312.67,89.7,-0.7736,0.00019,15.02324]
[1777145341036,31.03,77311.57,89.7,-0.77381,0.00019,15.01521]
[1777145341144,31.03,77308.66,89.7,-0.77437,0.00019,14.99364]
[1777145341949,31.03,77297.41,89.7,-0.77654,0.00019,14.90946]
[1777145343963,31.03,77289.0,89.7,-0.77815,0.00019,14.84643]
[1777145344901,31.03,77289.0,89.7,-0.77815,0.00019,14.84643]
[1777145344969,31.03,77285.91,89.7,-0.77874,0.00019,14.82332]
[1777145346984,31.03,77284.98,89.7,-0.7789,0.00019,14.81682]
[1777145348998,31.04,77283.55,89.7,-0.77916,0.00019,14.80688]
[1777145352018,31.04,77280.86,89.7,-0.77965,0.00019,14.78741]
[1777145353025,31.04,77277.3,89.7,-0.78032,0.00019,14.76076]
[1777145358061,31.05,77276.58,89.7,-0.78042,0.00019,14.75678]
[1777145365114,31.05,77276.32,89.7,-0.78042,0.00019,14.75683]
[1777145372162,31.06,77277.42,89.7,-0.78021,0.00019,14.76165]
[1777145375183,31.06,77278.75,89.7,-0.77994,0.00019,14.7725]
[1777145376190,31.06,77277.6,89.7,-0.78015,0.00019,14.76407]
[1777145381225,31.07,77277.52,89.7,-0.78013,0.00019,14.7648]
[1777145387343,31.07,77277.51,89.7,-0.78011,0.00019,14.76553]
[1777145394327,31.08,77277.52,89.7,-0.78004,0.00019,14.76824]
[1777145399364,31.08,77277.43,89.7,-0.78003,0.00019,14.76887]
[1777145404397,31.09,77276.62,89.7,-0.78015,0.00019,14.76402]
[1777145407419,31.09,77275.46,89.7,-0.78035,0.00019,14.75603]
[1777145412454,31.1,77276.22,89.7,-0.78017,0.00019,14.76307]
[1777145420510,31.1,77276.41,89.7,-0.78008,0.00019,14.76652]
[1777145422524,31.1,77274.24,89.7,-0.78048,0.00019,14.75062]
[1777145427559,31.11,77274.16,89.7,-0.78047,0.00019,14.75127]
[1777145429658,31.11,77274.18,89.7,-0.78046,0.00019,14.75166]
[1777145430696,31.11,77274.04,89.7,-0.78048,0.00019,14.75085]
[1777145430800,31.11,77274.04,89.7,-0.78047,0.00019,14.7511]
[1777145431037,31.11,77274.04,89.7,-0.78047,0.00019,14.7511]
[1777145438636,31.12,77275.13,89.7,-0.78027,0.00019,14.75575]
[1777145442361,31.12,77275.13,89.7,-0.78027,0.00019,14.75575]
[1777145443371,31.12,77275.13,89.7,-0.78024,0.00019,14.75663]
[1777145452270,31.12,77275.59,89.7,-0.78012,0.00019,14.76133]
[1777145453298,31.13,77275.59,89.7,-0.78009,0.00019,14.76254]
[1777145462804,31.14,77275.75,89.7,-0.78,0.00019,14.76611]
[1777145467839,31.14,77276.89,89.7,-0.77975,0.00019,14.77589]
[1777145477909,31.15,77277.55,89.7,-0.77957,0.00019,14.78319]
[1777145479922,31.15,77276.09,89.7,-0.77983,0.00019,14.77269]
[1777145486971,31.16,77275.65,89.7,-0.77987,0.00019,14.77113]
[1777145492008,31.16,77273.17,89.7,-0.78036,0.00019,14.74826]
[1777145497042,31.17,77272.0,89.7,-0.78055,0.00019,14.74073]
[1777145498049,31.17,77270.47,89.7,-0.78084,0.00019,14.72947]
[1777145503084,31.17,77270.64,89.7,-0.78078,0.00019,14.73164]
[1777145508119,31.17,77270.51,89.7,-0.78078,0.00019,14.73163]
[1777145517182,31.18,77270.16,89.7,-0.78078,0.00019,14.73158]
[1777145522217,31.19,77270.57,89.7,-0.78067,0.00019,14.7359]
[1777145527252,31.19,77270.49,89.7,-0.78066,0.00019,14.73637]
[1777145532287,31.19,77270.15,89.7,-0.78071,0.00019,14.7344]
[1777145538328,31.19,77269.89,89.7,-0.78074,0.00019,14.73311]
[1777145547392,31.2,77269.24,89.7,-0.78081,0.00019,14.73018]
[1777145553433,31.2,77269.56,89.7,-0.78078,0.00019,14.72805]
[1777145559476,31.21,77265.1,89.7,-0.78162,0.00019,14.69497]
[1777145560483,31.21,77261.39,89.7,-0.78232,0.00019,14.66712]
[1777145566525,31.21,77260.65,89.7,-0.78243,0.00019,14.66244]
[1777145571562,31.21,77259.54,89.7,-0.78262,0.00019,14.65482]
[1777145572569,31.21,77258.08,89.7,-0.78289,0.00019,14.64395]
[1777145577604,31.21,77258.36,89.7,-0.78282,0.00019,14.64686]
[1777145582639,31.22,77257.93,89.7,-0.78288,0.00019,14.64436]
[1777145587802,31.22,77257.86,89.7,-0.78289,0.00019,14.64398]
[1777145587812,31.22,77257.47,89.7,-0.78295,0.00019,14.64162]
[1777145588910,31.22,77254.94,89.7,-0.78342,0.00019,14.62266]
[1777145589688,31.22,77252.43,89.7,-0.78389,0.00019,14.60386]
[1777145592708,31.22,77251.08,89.7,-0.78413,0.00019,14.59423]
[1777145594722,31.22,77249.32,89.7,-0.78446,0.00019,14.58107]
[1777145599758,31.22,77249.52,89.7,-0.78441,0.00019,14.58309]
[1777145603786,31.23,77247.48,89.7,-0.78478,0.00019,14.56812]
[1777145608821,31.23,77246.84,89.7,-0.78488,0.00019,14.56393]
[1777145615869,31.23,77247.38,89.7,-0.78481,0.00019,14.56343]
[1777145620905,31.23,77247.34,89.7,-0.78481,0.00019,14.5638]
[1777145625939,31.24,77247.33,89.7,-0.78478,0.00019,14.56496]
[1777145630975,31.24,77246.94,89.7,-0.78482,0.00019,14.56328]
[1777145636012,31.25,77247.85,89.7,-0.78461,0.00019,14.57141]
[1777145641044,31.25,77247.49,89.7,-0.78465,0.00019,14.56986]
[1777145647086,31.26,77247.42,89.7,-0.78463,0.00019,14.5707]
[1777145652122,31.26,77247.3,89.7,-0.78462,0.00019,14.57089]
[1777145656150,31.26,77249.41,89.7,-0.78421,0.00019,14.58768]
[1777145665734,31.26,77249.32,89.7,-0.7842,0.00019,14.58778]
[1777145665752,31.26,77249.32,89.7,-0.7842,0.00019,14.58778]
[1777145666799,31.27,77249.32,89.7,-0.78417,0.00019,14.589]
[1777145674275,31.27,77249.65,89.7,-0.78412,0.00019,14.58766]
[1777145679310,31.28,77249.84,89.7,-0.78406,0.00019,14.59017]
[1777145685649,31.28,77249.7,89.7,-0.78406,0.00019,14.59]
[1777145695423,31.29,77250.49,89.7,-0.78384,0.00019,14.5989]
[1777145700458,31.29,77252.2,89.7,-0.78349,0.00019,14.61295]
[1777145701464,31.3,77263.39,89.7,-0.78137,0.00019,14.69746]
[1777145702472,31.3,77264.59,89.7,-0.78114,0.00019,14.70669]
[1777145706499,31.3,77266.97,89.7,-0.78066,0.00019,14.72561]
[1777145712542,31.31,77266.86,89.7,-0.78063,0.00019,14.72662]
[1777145714555,31.31,77268.63,89.7,-0.78028,0.00019,14.74049]
[1777145717576,31.31,77272.18,89.7,-0.77959,0.00019,14.76787]
[1777145718584,31.31,77263.38,89.7,-0.78125,0.00019,14.70207]
[1777145719590,31.31,77257.42,89.7,-0.78237,0.00019,14.65755]
[1777145724625,31.32,77257.58,89.7,-0.7823,0.00019,14.66028]
[1777145726640,31.32,77256.37,89.7,-0.78251,0.00019,14.65181]
[1777145728654,31.32,77257.56,89.7,-0.78227,0.00019,14.66139]
[1777145733689,31.33,77257.59,89.7,-0.78228,0.00019,14.65775]
[1777145737717,31.33,77258.98,89.7,-0.78198,0.00019,14.66947]
[1777145742752,31.34,77258.19,89.7,-0.78209,0.00019,14.66514]
[1777145747788,31.34,77257.59,89.7,-0.78216,0.00019,14.66227]
[1777145752822,31.35,77257.16,89.7,-0.7822,0.00019,14.66063]
[1777145757857,31.35,77257.35,89.7,-0.78213,0.00019,14.6636]
[1777145762895,31.36,77257.34,89.7,-0.78209,0.00019,14.665]
[1777145767932,31.36,77257.17,89.7,-0.78209,0.00019,14.66515]
[1777145772967,31.37,77257.14,89.7,-0.78206,0.00019,14.66629]
[1777145781023,31.38,77257.05,89.7,-0.78202,0.00019,14.66776]
[1777145788072,31.38,77256.95,89.7,-0.78199,0.00019,14.66882]
[1777145797135,31.39,77257.56,89.7,-0.78187,0.00019,14.67015]
[1777145802169,31.39,77257.9,89.7,-0.78178,0.00019,14.6739]
[1777145807205,31.4,77257.82,89.7,-0.78176,0.00019,14.67447]
[1777145818281,31.41,77258.7,89.7,-0.78153,0.00019,14.68357]
[1777145823319,31.41,77258.26,89.7,-0.78159,0.00019,14.68137]
[1777145829362,31.41,77258.28,89.7,-0.78155,0.00019,14.6828]
[1777145836412,31.42,77258.74,89.7,-0.78143,0.00019,14.6877]
[1777145839443,31.42,77258.7,89.7,-0.78143,0.00019,14.6876]
[1777145840501,31.42,77258.57,89.7,-0.78144,0.00019,14.68703]
[1777145846481,31.43,77258.86,89.7,-0.78135,0.00019,14.69059]
[1777145853532,31.43,77258.37,89.7,-0.78146,0.00019,14.68282]
[1777145858567,31.43,77257.96,89.7,-0.78151,0.00019,14.68073]
[1777145864608,31.44,77258.44,89.7,-0.78139,0.00019,14.6857]
[1777145869644,31.44,77257.54,89.7,-0.78153,0.00019,14.67993]
[1777145874678,31.45,77257.9,89.7,-0.78144,0.00019,14.6836]
[1777145880721,31.45,77257.31,89.7,-0.78152,0.00019,14.68036]
[1777145881728,31.45,77256.0,89.7,-0.78176,0.00019,14.67076]
[1777145883742,31.45,77254.74,89.7,-0.78199,0.00019,14.66175]
[1777145890791,31.46,77252.16,89.7,-0.78238,0.00019,14.64604]
[1777145895826,31.47,77251.94,89.7,-0.78238,0.00019,14.64594]
[1777145898847,31.47,77250.8,89.7,-0.78257,0.00019,14.63839]
[1777145903885,31.48,77249.94,89.7,-0.78269,0.00019,14.63366]
[1777145911116,31.48,77250.38,89.7,-0.78257,0.00019,14.63833]
[1777145912093,31.49,77250.38,89.7,-0.7826,0.00019,14.63392]
[1777145917856,31.49,77250.35,89.7,-0.78255,0.00019,14.63576]
[1777145919315,31.5,77250.35,89.7,-0.78254,0.00019,14.63609]
[1777145925033,31.5,77250.41,89.7,-0.78247,0.00019,14.63879]
[1777145930058,31.51,77250.46,89.7,-0.78243,0.00019,14.64038]
[1777145931097,31.51,77250.45,89.7,-0.78243,0.00019,14.64061]
[1777145938009,31.51,77250.61,89.7,-0.78235,0.00019,14.64357]
[1777145939009,31.52,77250.61,89.7,-0.78234,0.00019,14.64416]
[1777145947192,31.53,77251.62,89.7,-0.78208,0.00019,14.65437]
[1777145953235,31.53,77251.8,89.7,-0.782,0.00019,14.65754]
[1777145958269,31.54,77251.73,89.7,-0.78197,0.00019,14.65843]
[1777145963304,31.54,77251.71,89.7,-0.78194,0.00019,14.65965]
[1777145966326,31.54,77249.45,89.7,-0.78234,0.00019,14.64359]
[1777145970354,31.55,77248.12,89.7,-0.78257,0.00019,14.63449]
[1777145978409,31.55,77247.9,89.7,-0.78263,0.00019,14.62869]
[1777145983445,31.56,77246.49,89.7,-0.78287,0.00019,14.61937]
[1777145989487,31.56,77246.33,89.7,-0.78286,0.00019,14.61968]
[1777145994522,31.57,77246.94,89.7,-0.78271,0.00019,14.62558]
[1777145999557,31.57,77246.95,89.7,-0.78267,0.00019,14.62718]
[1777146003585,31.58,77249.36,89.7,-0.78219,0.00019,14.64635]
[1777146008620,31.58,77249.21,89.7,-0.78218,0.00019,14.64662]
[1777146013654,31.58,77249.22,89.7,-0.78214,0.00019,14.64811]
[1777146022718,31.59,77249.17,89.7,-0.78209,0.00019,14.65018]
[1777146029766,31.6,77248.85,89.7,-0.7821,0.00019,14.6496]
[1777146033795,31.6,77247.67,89.7,-0.78235,0.00019,14.63638]
[1777146040844,31.61,77247.3,89.7,-0.78237,0.00019,14.63544]
[1777146045879,31.61,77247.3,89.7,-0.78233,0.00019,14.63695]
[1777146050915,31.62,77248.22,89.7,-0.78213,0.00019,14.645]
[1777146055950,31.62,77248.15,89.7,-0.78211,0.00019,14.64563]
[1777146060985,31.63,77249.05,89.7,-0.78191,0.00019,14.65347]
[1777146067028,31.64,77249.83,89.7,-0.78164,0.00019,14.66441]
[1777146068037,31.65,77256.62,89.7,-0.78031,0.00019,14.71683]
[1777146074079,31.65,77256.07,89.7,-0.78039,0.00019,14.7136]
[1777146076093,31.66,77258.91,89.7,-0.77985,0.00019,14.73495]
[1777146081128,31.66,77259.05,89.7,-0.77981,0.00019,14.7366]
[1777146086162,31.66,77259.82,89.7,-0.77965,0.00019,14.74294]
[1777146091198,31.66,77259.35,89.7,-0.77977,0.00019,14.73465]
[1777146092205,31.66,77257.08,89.7,-0.78019,0.00019,14.71796]
[1777146094218,31.66,77255.58,89.7,-0.78047,0.00019,14.70716]
[1777146099254,31.67,77254.4,89.7,-0.78067,0.00019,14.69935]
[1777146105296,31.67,77253.55,89.7,-0.78079,0.00019,14.69431]
[1777146107309,31.67,77251.15,89.7,-0.78123,0.00019,14.67695]
[1777146108316,31.67,77249.54,89.7,-0.78153,0.00019,14.66518]
[1777146110331,31.68,77248.19,89.7,-0.78177,0.00019,14.65558]
[1777146115366,31.68,77247.11,89.7,-0.78194,0.00019,14.64871]
[1777146123422,31.69,77247.06,89.7,-0.78189,0.00019,14.65049]
[1777146128456,31.69,77246.86,89.7,-0.7819,0.00019,14.65024]
[1777146136513,31.7,77246.75,89.7,-0.78187,0.00019,14.65127]
[1777146137520,31.7,77248.15,89.7,-0.78161,0.00019,14.66188]
[1777146144569,31.7,77249.33,89.7,-0.78135,0.00019,14.67203]
[1777146150614,31.71,77249.48,89.7,-0.78129,0.00019,14.67437]
[1777146161691,31.72,77249.52,89.7,-0.78127,0.00019,14.67157]
[1777146166726,31.72,77249.16,89.7,-0.78131,0.00019,14.67004]
[1777146176194,31.72,77249.07,89.7,-0.78132,0.00019,14.66983]
[1777146179207,31.73,77249.15,89.7,-0.78125,0.00019,14.67227]
[1777146180299,31.73,77249.2,89.7,-0.78123,0.00019,14.67335]
[1777146185859,31.74,77249.13,89.7,-0.7812,0.00019,14.67423]
[1777146193914,31.74,77249.19,89.7,-0.78115,0.00019,14.67637]
[1777146199979,31.74,77249.27,89.7,-0.78111,0.00019,14.67774]
[1777146200997,31.74,77249.27,89.7,-0.7811,0.00019,14.67811]
[1777146207005,31.75,77249.14,89.7,-0.7811,0.00019,14.67837]
[1777146211040,31.75,77247.6,89.7,-0.78142,0.00019,14.66222]
[1777146212047,31.75,77245.28,89.7,-0.78185,0.00019,14.64516]
[1777146219096,31.76,77244.22,89.7,-0.78201,0.00019,14.63864]
[1777146222116,31.76,77246.78,89.7,-0.78152,0.00019,14.65818]
[1777146228159,31.76,77246.7,89.7,-0.78151,0.00019,14.65856]
[1777146233193,31.76,77246.4,89.7,-0.78155,0.00019,14.65712]
[1777146238233,31.77,77246.98,89.7,-0.78142,0.00019,14.66225]
[1777146243267,31.77,77246.99,89.7,-0.78139,0.00019,14.6632]
[1777146249310,31.77,77247.88,89.7,-0.7812,0.00019,14.67086]
[1777146255352,31.78,77248.37,89.7,-0.78108,0.00019,14.67556]
[1777146260387,31.78,77248.28,89.7,-0.78107,0.00019,14.67582]
[1777146264414,31.78,77245.54,89.7,-0.78156,0.00019,14.6563]
[1777146265422,31.79,77243.65,89.7,-0.78191,0.00019,14.64252]
[1777146271463,31.79,77243.65,89.7,-0.78193,0.00019,14.63838]
[1777146276499,31.79,77243.28,89.7,-0.78197,0.00019,14.63668]
[1777146282540,31.8,77243.63,89.7,-0.78188,0.00019,14.64046]
[1777146287624,31.8,77243.64,89.7,-0.78186,0.00019,14.64091]
[1777146287785,31.8,77243.64,89.7,-0.78186,0.00019,14.64091]
[1777146287845,31.8,77243.64,89.7,-0.78185,0.00019,14.64145]
[1777146288035,31.8,77243.64,89.7,-0.78185,0.00019,14.64145]
[1777146288583,31.8,77221.56,89.7,-0.78595,0.00018,14.47742]
[1777146289590,31.8,77214.78,89.7,-0.78719,0.00018,14.42707]
[1777146290597,31.8,77215.83,89.7,-0.78699,0.00018,14.43517]
[1777146291762,31.8,77215.83,89.7,-0.78699,0.00018,14.43517]
[1777146294625,31.84,77214.44,89.7,-0.78695,0.00018,14.43662]
[1777146299660,31.88,77214.16,89.7,-0.78669,0.00018,14.44666]
[1777146303687,31.89,77215.47,89.7,-0.78642,0.00018,14.45751]
[1777146304695,31.89,77218.06,89.7,-0.78594,0.00018,14.47712]
[1777146305701,31.89,77218.93,89.7,-0.78577,0.00018,14.48385]
[1777146310737,31.93,77218.4,89.7,-0.78556,0.00018,14.49206]
[1777146317785,31.94,77218.66,89.7,-0.78545,0.00018,14.49657]
[1777146323828,31.95,77218.66,89.7,-0.78539,0.00018,14.49875]
[1777146328862,31.95,77218.7,89.7,-0.78534,0.00018,14.50085]
[1777146339943,31.97,77218.77,89.7,-0.78528,0.00018,14.49978]
[1777146348280,31.97,77218.6,89.7,-0.78528,0.00018,14.49957]
[1777146355048,31.98,77221.43,89.7,-0.78466,0.00018,14.52465]
[1777146356055,31.99,77220.22,89.7,-0.78487,0.00018,14.51604]
[1777146359076,31.99,77219.23,89.7,-0.78504,0.00018,14.50943]
[1777146361090,31.99,77217.87,89.7,-0.78528,0.00018,14.49977]
[1777146375192,32.0,77217.28,89.7,-0.7853,0.00018,14.49858]
[1777146377206,32.0,77218.26,89.7,-0.78511,0.00018,14.50624]
[1777146384255,32.01,77218.64,89.7,-0.78502,0.00018,14.50998]
[1777146389292,32.01,77219.31,89.7,-0.78488,0.00018,14.51574]
[1777146390298,32.01,77221.94,89.7,-0.78439,0.00018,14.53537]
[1777146391306,32.01,77223.07,89.7,-0.78423,0.00018,14.53843]
[1777146394949,32.01,77223.67,89.7,-0.78411,0.00018,14.54303]
[1777146395336,32.02,77229.55,89.7,-0.78298,0.00018,14.58844]
[1777146396343,32.02,77233.43,89.7,-0.78226,0.00019,14.61713]
[1777146398875,32.02,77233.89,89.7,-0.78217,0.00019,14.62061]
[1777146403391,32.02,77230.57,89.7,-0.78275,0.00018,14.59731]
[1777146408427,32.02,77230.24,89.7,-0.78281,0.00018,14.59498]
[1777146416483,32.02,77230.01,89.7,-0.78285,0.00018,14.59334]
[1777146421518,32.02,77229.73,89.7,-0.78289,0.00018,14.59164]
[1777146426552,32.03,77229.18,89.7,-0.78298,0.00018,14.5882]
[1777146431588,32.03,77228.21,89.7,-0.78314,0.00018,14.58163]
[1777146433601,32.03,77229.18,89.7,-0.78296,0.00018,14.5891]
[1777146435615,32.03,77230.3,89.7,-0.78274,0.00018,14.59764]
[1777146440650,32.03,77230.08,89.7,-0.78277,0.00018,14.59649]
[1777146445685,32.03,77229.66,89.7,-0.78284,0.00018,14.59387]
[1777146450721,32.03,77229.19,89.7,-0.78291,0.00018,14.59087]
[1777146455756,32.04,77229.45,89.7,-0.78291,0.00018,14.58777]
[1777146460790,32.04,77229.97,89.7,-0.7828,0.00018,14.59202]
[1777146463812,32.04,77228.49,89.7,-0.78307,0.00018,14.58137]
[1777146468849,32.04,77227.85,89.7,-0.78317,0.00018,14.57713]
[1777146473883,32.04,77229.01,89.7,-0.78295,0.00018,14.58612]
[1777146477912,32.04,77228.0,89.7,-0.78312,0.00018,14.57901]
[1777146483039,32.04,77228.08,89.7,-0.78311,0.00018,14.57977]
[1777146483954,32.04,77233.27,89.7,-0.78214,0.00019,14.61829]
[1777146484962,32.05,77234.64,89.7,-0.78188,0.00019,14.62839]
[1777146485968,32.05,77236.8,89.7,-0.78148,0.00019,14.64434]
[1777146486976,32.05,77238.24,89.7,-0.78121,0.00019,14.65497]
[1777146494025,32.05,77239.38,89.7,-0.78094,0.00019,14.66555]
[1777146502081,32.06,77239.43,89.7,-0.78088,0.00019,14.66791]
[1777146507116,32.06,77239.51,89.7,-0.78086,0.00019,14.66863]
[1777146508123,32.06,77244.26,89.7,-0.77998,0.00019,14.70346]
[1777146511144,32.06,77246.78,89.7,-0.77957,0.00019,14.71625]
[1777146518193,32.06,77246.37,89.7,-0.77966,0.00019,14.71287]
[1777146526589,32.06,77246.95,89.7,-0.77955,0.00019,14.71699]
[1777146527597,32.06,77247.03,89.7,-0.77954,0.00019,14.71737]
[1777146527694,32.06,77247.31,89.7,-0.77949,0.00019,14.7194]
[1777146529029,32.06,77247.31,89.7,-0.77949,0.00019,14.7194]
[1777146533678,32.06,77247.09,89.7,-0.77953,0.00019,14.71769]
[1777146534646,32.06,77247.12,89.7,-0.77953,0.00019,14.71786]
[1777146535313,32.06,77249.97,89.7,-0.779,0.00019,14.73867]
[1777146536318,32.06,77251.9,89.7,-0.77864,0.00019,14.75281]
[1777146542360,32.06,77252.5,89.7,-0.77852,0.00019,14.75761]
[1777146543368,32.06,77256.14,89.7,-0.77783,0.00019,14.78425]
[1777146545381,32.06,77257.45,89.7,-0.77759,0.00019,14.7939]
[1777146553656,32.06,77257.45,89.7,-0.77759,0.00019,14.7939]
[1777146553758,32.06,77259.19,89.7,-0.77725,0.00019,14.80693]
[1777146559480,32.06,77259.38,89.7,-0.77721,0.00019,14.80851]
[1777146564515,32.06,77257.39,89.7,-0.77758,0.00019,14.7942]
[1777146570615,32.06,77257.43,89.7,-0.77756,0.00019,14.79472]
[1777146576602,32.06,77257.35,89.7,-0.77762,0.00019,14.78918]
[1777146583650,32.06,77257.35,89.7,-0.77762,0.00019,14.78927]
[1777146588687,32.06,77257.38,89.7,-0.77761,0.00019,14.78946]
[1777146593722,32.06,77257.95,89.7,-0.77751,0.00019,14.79359]
[1777146598757,32.06,77258.29,89.7,-0.77744,0.00019,14.79603]
[1777146604287,32.06,77258.27,89.7,-0.77745,0.00019,14.79586]
[1777146605296,32.06,77258.27,89.7,-0.77745,0.00019,14.79585]
[1777146612857,32.06,77258.04,89.7,-0.77749,0.00019,14.79413]
[1777146619906,32.06,77258.23,89.7,-0.77746,0.00019,14.79546]
[1777146621391,32.06,77258.12,89.7,-0.77748,0.00019,14.79465]
[1777146622397,32.06,77258.16,89.7,-0.77747,0.00019,14.79494]
[1777146627962,32.06,77258.12,89.7,-0.77748,0.00019,14.79458]
[1777146632997,32.06,77258.2,89.7,-0.77752,0.00019,14.78967]
[1777146643066,32.06,77258.48,89.7,-0.77748,0.00019,14.79141]
[1777146649108,32.06,77258.55,89.7,-0.77748,0.00019,14.79142]
[1777146654265,32.06,77258.55,89.7,-0.77748,0.00019,14.79142]
[1777146655271,32.06,77258.55,89.7,-0.77749,0.00019,14.79101]
[1777146661193,32.06,77259.36,89.7,-0.77735,0.00019,14.79635]
[1777146671263,32.05,77262.3,89.7,-0.77682,0.00019,14.81684]
[1777146676298,32.05,77261.58,89.7,-0.77697,0.00019,14.8111]
[1777146681333,32.05,77261.59,89.7,-0.77698,0.00019,14.81069]
[1777146683347,32.05,77271.14,89.7,-0.77519,0.00019,14.87999]
[1777146684354,32.05,77273.28,89.7,-0.77479,0.00019,14.89551]
[1777146685361,32.05,77275.19,89.7,-0.77443,0.00019,14.90934]
[1777146690396,32.05,77275.19,89.7,-0.77444,0.00019,14.90914]
[1777146695433,32.05,77276.61,89.7,-0.77422,0.00019,14.91392]
[1777146700468,32.05,77275.83,89.7,-0.77437,0.00019,14.9082]
[1777146706511,32.05,77276.12,89.7,-0.77432,0.00019,14.91026]
[1777146714566,32.05,77276.16,89.7,-0.77431,0.00019,14.91047]
[1777146719602,32.05,77276.28,89.7,-0.77429,0.00019,14.9114]
[1777146726650,32.05,77276.84,89.7,-0.77418,0.00019,14.91562]
[1777146727658,32.05,77278.33,89.7,-0.7739,0.00019,14.92645]
[1777146728665,32.05,77280.1,89.7,-0.77356,0.00019,14.93929]
[1777146733700,32.05,77280.28,89.7,-0.77353,0.00019,14.94062]
[1777146738734,32.05,77280.31,89.7,-0.77352,0.00019,14.94083]
[1777146743770,32.05,77280.26,89.7,-0.77353,0.00019,14.94041]
[1777146746494,32.05,77280.26,89.7,-0.77353,0.00019,14.94041]
[1777146747497,32.05,77280.26,89.7,-0.77353,0.00019,14.94037]
[1777146747797,32.05,77280.31,89.7,-0.77352,0.00019,14.94069]
[1777146751029,32.05,77280.38,89.7,-0.77351,0.00019,14.94117]
[1777146756860,32.05,77281.49,89.7,-0.77336,0.00019,14.94353]
[1777146761895,32.05,77281.58,89.7,-0.77335,0.00019,14.94396]
[1777146773979,32.04,77281.67,89.7,-0.77335,0.00019,14.94401]
[1777146779015,32.04,77282.19,89.7,-0.77326,0.00019,14.9475]
[1777146784050,32.04,77282.18,89.7,-0.77327,0.00019,14.94713]
[1777146789086,32.04,77282.23,89.7,-0.77327,0.00019,14.9472]
[1777146794120,32.04,77282.42,89.7,-0.77324,0.00019,14.94826]
[1777146801169,32.04,77282.5,89.7,-0.77324,0.00019,14.94842]
[1777146801746,32.04,77282.5,89.7,-0.77324,0.00019,14.94842]
[1777146802798,32.04,77282.5,89.7,-0.77324,0.00019,14.94836]
[1777146804191,32.04,77285.14,89.7,-0.77274,0.00019,14.96734]
[1777146810235,32.04,77287.52,89.7,-0.7723,0.00019,14.98406]
[1777146811242,32.04,77289.62,89.7,-0.77196,0.00019,14.99371]
[1777146816276,32.03,77290.08,89.7,-0.77189,0.00019,14.99651]
[1777146817284,32.03,77291.54,89.7,-0.77161,0.00019,15.00696]
[1777146824333,32.03,77290.88,89.7,-0.77176,0.00019,15.0014]
[1777146825340,32.03,77288.41,89.7,-0.77223,0.00019,14.98344]
[1777146829368,32.03,77289.98,89.7,-0.77194,0.00019,14.99438]
[1777146834404,32.03,77289.94,89.7,-0.77197,0.00019,14.9935]
[1777146839438,32.02,77290.53,89.7,-0.77187,0.00019,14.99713]
[1777146841456,32.02,77292.21,89.7,-0.77156,0.00019,15.00899]
[1777146848505,32.02,77292.86,89.7,-0.77146,0.00019,15.0126]
[1777146853179,32.02,77292.86,89.7,-0.77146,0.00019,15.0126]
[1777146854198,32.02,77292.86,89.7,-0.77149,0.00019,15.01181]
[1777146861596,32.01,77295.0,89.7,-0.77111,0.00019,15.02606]
[1777146862603,32.01,77296.49,89.7,-0.77083,0.00019,15.03666]
[1777146867638,32.01,77296.73,89.7,-0.77081,0.00019,15.03765]
[1777146872672,32.0,77296.67,89.7,-0.77089,0.00019,15.03102]
[1777146879722,32.0,77297.53,89.7,-0.77075,0.00019,15.0362]
[1777146884757,32.0,77299.13,89.7,-0.77047,0.00019,15.04696]
[1777146889792,32.0,77300.31,89.7,-0.77027,0.00019,15.05472]
[1777146894827,31.99,77299.94,89.7,-0.77036,0.00019,15.05131]
[1777146900905,31.99,77303.41,89.7,-0.76972,0.00019,15.07548]
[1777146901912,31.99,77313.53,89.7,-0.76778,0.00019,15.14811]
[1777146902919,31.99,77311.31,89.7,-0.76821,0.00019,15.13208]
[1777146907954,31.98,77312.0,89.7,-0.7681,0.00019,15.13611]
[1777146912989,31.98,77312.19,89.7,-0.76809,0.00019,15.13634]
[1777146913821,31.98,77312.19,89.7,-0.76809,0.00019,15.13634]
[1777146913921,31.98,77312.19,89.7,-0.7681,0.00019,15.13609]
[1777146915006,31.98,77313.92,89.7,-0.76778,0.00019,15.14826]
[1777146919030,31.97,77318.86,89.7,-0.76685,0.00019,15.18274]
[1777146921044,31.97,77325.48,89.7,-0.76558,0.00019,15.22983]
[1777146922052,31.97,77331.7,89.7,-0.76438,0.00019,15.27415]
[1777146926080,31.97,77330.05,89.7,-0.76471,0.00019,15.26185]
[1777146928094,31.97,77326.05,89.7,-0.7655,0.00019,15.23296]
[1777146936151,31.96,77325.18,89.7,-0.76575,0.00019,15.22005]
[1777146943199,31.96,77326.71,89.7,-0.76549,0.00019,15.22977]
[1777146948236,31.96,77327.52,89.7,-0.76536,0.00019,15.23461]
[1777146950101,31.96,77327.52,89.7,-0.76536,0.00019,15.23461]
[1777146951099,31.96,77327.49,89.7,-0.76538,0.00019,15.23401]
[1777146956294,31.95,77328.34,89.7,-0.76524,0.00019,15.23893]
[1777146962336,31.95,77338.47,89.7,-0.76331,0.00019,15.31017]
[1777146963343,31.95,77344.12,89.7,-0.76221,0.0002,15.35019]
[1777146968380,31.94,77343.38,89.7,-0.76238,0.0002,15.34388]
[1777146973416,31.94,77342.8,89.7,-0.76253,0.0002,15.33876]
[1777146979458,31.93,77342.94,89.7,-0.76253,0.0002,15.33861]
[1777146983486,31.93,77340.93,89.7,-0.76294,0.00019,15.32357]
[1777146988521,31.93,77340.95,89.7,-0.76296,0.00019,15.32287]
[1777146991541,31.92,77337.71,89.7,-0.76366,0.00019,15.29387]
[1777146992549,31.92,77336.08,89.7,-0.76398,0.00019,15.28205]
[1777146995215,31.92,77335.91,89.7,-0.76403,0.00019,15.28048]
[1777146995570,31.92,77336.58,89.7,-0.7639,0.00019,15.28509]
[1777147000605,31.92,77336.51,89.7,-0.76394,0.00019,15.28371]
[1777147005640,31.92,77336.39,89.7,-0.76399,0.00019,15.28201]
[1777147014902,31.91,77336.7,89.7,-0.76394,0.00019,15.28357]
[1777147015904,31.91,77336.7,89.7,-0.76397,0.00019,15.28261]
[1777147016223,31.91,77336.86,89.7,-0.76394,0.00019,15.2836]
[1777147017290,31.91,77336.86,89.7,-0.76394,0.00019,15.2836]
[1777147022759,31.9,77336.68,89.7,-0.764,0.00019,15.28141]
[1777147027794,31.9,77336.82,89.7,-0.764,0.00019,15.28167]
[1777147034842,31.9,77336.97,89.7,-0.764,0.00019,15.28174]
[1777147039878,31.89,77336.34,89.7,-0.76415,0.00019,15.27614]
[1777147044913,31.89,77336.54,89.7,-0.76416,0.00019,15.27596]
[1777147049948,31.88,77337.09,89.7,-0.76409,0.00019,15.27856]
[1777147061025,31.87,77336.86,89.7,-0.76427,0.00019,15.26861]
[1777147066060,31.87,77337.19,89.7,-0.76423,0.00019,15.26996]
[1777147074116,31.86,77337.69,89.7,-0.76416,0.00019,15.27254]
[1777147080158,31.86,77338.24,89.7,-0.76407,0.00019,15.27573]
[1777147085193,31.86,77337.76,89.7,-0.76418,0.00019,15.27169]
[1777147089221,31.86,77339.14,89.7,-0.76393,0.00019,15.28108]
[1777147095263,31.85,77338.94,89.7,-0.76399,0.00019,15.27883]
[1777147101304,31.85,77338.91,89.7,-0.76402,0.00019,15.27773]
[1777147106339,31.85,77338.77,89.7,-0.76407,0.00019,15.27593]
[1777147112382,31.84,77338.65,89.7,-0.76417,0.00019,15.26869]
[1777147116411,31.84,77340.79,89.7,-0.76378,0.0002,15.28334]
[1777147121445,31.84,77341.45,89.7,-0.76367,0.0002,15.2871]
[1777147126480,31.83,77341.44,89.7,-0.7637,0.0002,15.28606]
[1777147134538,31.83,77341.46,89.7,-0.76374,0.0002,15.28463]
[1777147139574,31.82,77341.8,89.7,-0.7637,0.0002,15.28607]
[1777147143601,31.82,77343.59,89.7,-0.76338,0.0002,15.29809]
[1777147144609,31.82,77345.11,89.7,-0.76308,0.0002,15.30876]
[1777147150650,31.81,77346.5,89.7,-0.76285,0.0002,15.31739]
[1777147155686,31.81,77347.56,89.7,-0.76267,0.0002,15.3239]
[1777147158707,31.81,77350.63,89.7,-0.76209,0.0002,15.34518]
[1777147166763,31.8,77350.62,89.7,-0.76214,0.0002,15.34326]
[1777147172805,31.79,77350.64,89.7,-0.76223,0.0002,15.33663]
[1777147177840,31.79,77351.48,89.7,-0.7621,0.0002,15.34147]
[1777147181867,31.79,77353.11,89.7,-0.7618,0.0002,15.35216]
[1777147186903,31.78,77345.72,89.7,-0.76329,0.0002,15.29815]
[1777147187910,31.78,77343.84,89.7,-0.76366,0.0002,15.28445]
[1777147192944,31.78,77343.76,89.7,-0.7637,0.0002,15.28301]
[1777147197979,31.77,77343.56,89.7,-0.76376,0.0002,15.28075]
[1777147200680,31.77,77343.56,89.7,-0.76376,0.0002,15.28075]
[1777147201012,31.77,77351.28,89.7,-0.76226,0.0002,15.33551]
[1777147202018,31.77,77360.66,89.7,-0.76042,0.0002,15.40242]
[1777147204689,31.77,77361.76,89.7,-0.76021,0.0002,15.41009]
[1777147204697,31.77,77364.51,89.7,-0.75967,0.0002,15.42924]
[1777147206587,31.77,77368.44,89.7,-0.75891,0.0002,15.45688]
[1777147212088,31.77,77367.84,89.7,-0.75904,0.0002,15.45201]
[1777147213096,31.76,77365.33,89.7,-0.75954,0.0002,15.43409]
[1777147219138,31.76,77364.87,89.7,-0.75965,0.0002,15.43031]
[1777147223166,31.76,77360.66,89.7,-0.7605,0.0002,15.39973]
[1777147225180,31.76,77358.9,89.7,-0.76086,0.0002,15.3866]
[1777147226187,31.76,77356.27,89.7,-0.76138,0.0002,15.36757]
[1777147232228,31.75,77356.78,89.7,-0.76138,0.0002,15.36422]
[1777147237264,31.75,77356.07,89.7,-0.76156,0.0002,15.35782]
[1777147239278,31.74,77357.64,89.7,-0.76127,0.0002,15.36849]
[1777147244313,31.74,77360.23,89.7,-0.76079,0.0002,15.38558]
[1777147246327,31.74,77358.48,89.7,-0.76116,0.0002,15.37253]
[1777147251362,31.73,77358.96,89.7,-0.7611,0.0002,15.37455]
[1777147256397,31.72,77358.22,89.7,-0.76129,0.0002,15.3679]
[1777147261432,31.72,77358.28,89.7,-0.76131,0.0002,15.36697]
[1777147266467,31.71,77358.58,89.7,-0.76129,0.0002,15.36775]
[1777147271502,31.71,77358.76,89.7,-0.76129,0.0002,15.36767]
[1777147278551,31.7,77358.81,89.7,-0.76134,0.0002,15.36615]
[1777147283585,31.7,77358.1,89.7,-0.76152,0.0002,15.35975]
[1777147288621,31.69,77356.34,89.7,-0.7619,0.0002,15.34584]
[1777147289629,31.69,77354.73,89.7,-0.76223,0.0002,15.33392]
[1777147294664,31.68,77353.82,89.7,-0.76251,0.0002,15.32012]
[1777147304734,31.67,77353.35,89.7,-0.76271,0.0002,15.31303]
[1777147309770,31.66,77352.98,89.7,-0.76283,0.0002,15.30855]
[1777147314805,31.65,77353.11,89.7,-0.76286,0.0002,15.30767]
[1777147323869,31.64,77352.91,89.7,-0.76299,0.0002,15.30301]
[1777147330917,31.63,77352.59,89.7,-0.76312,0.0002,15.29821]
[1777147335953,31.62,77353.98,89.7,-0.7629,0.0002,15.30644]
[1777147340987,31.62,77353.66,89.7,-0.76301,0.0002,15.30233]
[1777147346028,31.61,77353.6,89.7,-0.76308,0.0002,15.30011]
[1777147351064,31.6,77353.97,89.7,-0.76311,0.0002,15.29558]
[1777147354078,31.6,77353.79,89.7,-0.76316,0.0002,15.29358]
[1777147355068,31.6,77353.79,89.7,-0.76317,0.0002,15.29323]
[1777147363347,31.59,77353.81,89.7,-0.76323,0.0002,15.2913]
[1777147363449,31.58,77355.58,89.7,-0.76291,0.0002,15.30267]
[1777147364160,31.58,77358.5,89.7,-0.76234,0.0002,15.32367]
[1777147365166,31.58,77359.96,89.7,-0.76206,0.0002,15.33381]
[1777147373222,31.57,77360.7,89.7,-0.762,0.0002,15.33612]
[1777147378257,31.56,77360.77,89.7,-0.76204,0.0002,15.33475]
[1777147383293,31.55,77360.78,89.7,-0.7621,0.0002,15.33261]
[1777147384090,31.55,77360.78,89.7,-0.7621,0.0002,15.33261]
[1777147385098,31.55,77361.33,89.7,-0.76199,0.0002,15.33656]
[1777147393379,31.54,77358.28,89.7,-0.7627,0.0002,15.311]
[1777147399421,31.53,77357.61,89.7,-0.76288,0.0002,15.30419]
[1777147405463,31.53,77358.58,89.7,-0.76275,0.0002,15.30919]
[1777147407856,31.53,77358.58,89.7,-0.76275,0.0002,15.30919]
[1777147408898,31.52,77358.62,89.7,-0.76276,0.0002,15.30882]
[1777147414881,31.51,77358.75,89.7,-0.76284,0.0002,15.30236]
[1777147415898,31.51,77358.75,89.7,-0.76285,0.0002,15.30203]
[1777147423589,31.5,77358.98,89.7,-0.76288,0.0002,15.30087]
[1777147432652,31.49,77358.46,89.7,-0.76304,0.0002,15.29515]
[1777147438694,31.49,77358.44,89.7,-0.7631,0.0002,15.2931]
[1777147449770,31.48,77358.68,89.7,-0.76311,0.0002,15.29286]
[1777147454805,31.48,77358.62,89.7,-0.76315,0.0002,15.29154]
[1777147456820,31.47,77361.35,89.7,-0.76261,0.0002,15.3109]
[1777147457827,31.47,77356.19,89.7,-0.76364,0.0002,15.27343]
[1777147458834,31.47,77358.46,89.7,-0.7632,0.0002,15.28968]
[1777147464876,31.47,77358.06,89.7,-0.7633,0.0002,15.28581]
[1777147467896,31.47,77354.92,89.7,-0.76394,0.0002,15.26263]
[1777147470918,31.47,77353.18,89.7,-0.76429,0.0002,15.24964]
[1777147473938,31.46,77351.48,89.7,-0.76469,0.0002,15.23155]
[1777147479536,31.46,77351.63,89.7,-0.76467,0.0002,15.2322]
[1777147479981,31.46,77345.1,89.7,-0.76597,0.0002,15.18459]
[1777147480988,31.46,77341.55,89.7,-0.76667,0.0002,15.1587]
[1777147481995,31.46,77340.11,89.7,-0.76695,0.0002,15.14817]
[1777147483002,31.46,77334.57,89.7,-0.76804,0.0002,15.10771]
[1777147484009,31.46,77332.57,89.7,-0.76844,0.0002,15.09294]
[1777147489044,31.46,77333.6,89.7,-0.76826,0.0002,15.09966]
[1777147494079,31.45,77333.71,89.7,-0.76826,0.0002,15.09961]
[1777147494720,31.45,77333.71,89.7,-0.76826,0.0002,15.09961]
[1777147495727,31.45,77333.71,89.7,-0.76826,0.0002,15.09943]
[1777147495770,31.45,77333.71,89.7,-0.76826,0.0002,15.09943]
[1777147497100,31.45,77335.4,89.7,-0.76794,0.0002,15.11142]
[1777147500120,31.45,77336.65,89.7,-0.76771,0.0002,15.12]
[1777147502136,31.45,77338.95,89.7,-0.76727,0.0002,15.13642]
[1777147503142,31.45,77340.89,89.7,-0.76689,0.0002,15.15037]
[1777147508226,31.45,77340.07,89.7,-0.76707,0.0002,15.14379]
[1777147513213,31.44,77338.66,89.7,-0.76738,0.0002,15.1322]
[1777147517241,31.44,77337.32,89.7,-0.76767,0.0002,15.12176]
[1777147523283,31.44,77337.48,89.7,-0.76766,0.0002,15.12206]
[1777147528597,31.44,77337.53,89.7,-0.76765,0.0002,15.1223]
[1777147528613,31.44,77337.53,89.7,-0.76765,0.0002,15.1223]
[1777147529589,31.43,77337.53,89.7,-0.76767,0.0002,15.12165]
[1777147535366,31.43,77338.86,89.7,-0.76748,0.0002,15.12521]
[1777147540401,31.43,77337.74,89.7,-0.76772,0.0002,15.11651]
[1777147545437,31.43,77337.15,89.7,-0.76785,0.0002,15.11172]
[1777147548265,31.43,77337.37,89.7,-0.76781,0.0002,15.11313]
[1777147549298,31.43,77337.18,89.7,-0.76785,0.0002,15.11165]
[1777147549299,31.43,77337.18,89.7,-0.76785,0.0002,15.11165]
[1777147555507,31.42,77337.87,89.7,-0.76774,0.0002,15.11583]
[1777147561549,31.42,77337.81,89.7,-0.76777,0.0002,15.1147]
[1777147563562,31.42,77335.02,89.7,-0.76832,0.0002,15.09405]
[1777147568597,31.42,77335.89,89.7,-0.76817,0.0002,15.09988]
[1777147570614,31.42,77332.72,89.7,-0.76879,0.0002,15.0765]
[1777147575649,31.41,77333.39,89.7,-0.76867,0.0002,15.08104]
[1777147580684,31.41,77332.73,89.7,-0.76881,0.0002,15.07585]
[1777147586725,31.41,77333.28,89.7,-0.76871,0.0002,15.07951]
[1777147592767,31.41,77333.54,89.7,-0.76872,0.0002,15.0756]
[1777147597803,31.41,77333.2,89.7,-0.7688,0.0002,15.07286]
[1777147610893,31.41,77333.25,89.7,-0.7688,0.0002,15.07269]
[1777147615928,31.41,77333.34,89.7,-0.76879,0.0002,15.07314]
[1777147620964,31.41,77333.37,89.7,-0.76879,0.0002,15.07317]
[1777147625999,31.4,77333.37,89.7,-0.7688,0.0002,15.07298]
[1777147631034,31.4,77333.4,89.7,-0.7688,0.0002,15.07301]
[1777147637075,31.4,77333.8,89.7,-0.76872,0.0002,15.0757]
[1777147639090,31.4,77336.26,89.7,-0.76824,0.0002,15.09363]
[1777147640097,31.4,77340.02,89.7,-0.76751,0.0002,15.12105]
[1777147645131,31.4,77345.11,89.7,-0.76652,0.0002,15.15769]
[1777147646139,31.4,77351.02,89.7,-0.76536,0.0002,15.20058]
[1777147651173,31.4,77350.92,89.7,-0.76546,0.0002,15.19349]
[1777147656209,31.39,77351.15,89.7,-0.76544,0.0002,15.19418]
[1777147660237,31.39,77349.56,89.7,-0.76577,0.0002,15.18178]
[1777147666279,31.39,77349.47,89.7,-0.76583,0.0002,15.17991]
[1777147671314,31.38,77349.7,89.7,-0.76581,0.0002,15.18052]
[1777147676349,31.38,77349.71,89.7,-0.76584,0.0002,15.1795]
[1777147683398,31.37,77350.4,89.7,-0.76575,0.0002,15.18293]
[1777147689441,31.37,77350.14,89.7,-0.76584,0.0002,15.17962]
[1777147696490,31.36,77350.12,89.7,-0.76589,0.0002,15.17781]
[1777147701524,31.35,77351.06,89.7,-0.76574,0.0002,15.18343]
[1777147706560,31.35,77351.96,89.7,-0.76559,0.0002,15.1887]
[1777147711595,31.34,77351.65,89.7,-0.76575,0.0002,15.17971]
[1777147716630,31.34,77351.34,89.7,-0.76584,0.0002,15.17618]
[1777147721664,31.33,77351.68,89.7,-0.76582,0.0002,15.17712]
[1777147727707,31.33,77351.64,89.7,-0.76587,0.0002,15.1753]
[1777147733749,31.32,77351.85,89.7,-0.76587,0.0002,15.1753]
[1777147738785,31.32,77352.09,89.7,-0.76586,0.0002,15.17578]
[1777147743820,31.31,77352.32,89.7,-0.76585,0.0002,15.17618]
[1777147745214,31.31,77352.32,89.7,-0.76585,0.0002,15.17618]
[1777147745234,31.31,77352.32,89.7,-0.76585,0.0002,15.17618]
[1777147746222,31.31,77352.32,89.7,-0.76585,0.0002,15.17592]
[1777147752883,31.3,77352.22,89.7,-0.76593,0.0002,15.17316]
[1777147757917,31.3,77352.3,89.7,-0.76595,0.0002,15.17248]
[1777147763960,31.29,77354.98,89.7,-0.76546,0.0002,15.19054]
[1777147767988,31.29,77356.38,89.7,-0.7652,0.0002,15.2002]
[1777147768995,31.29,77358.17,89.7,-0.76485,0.0002,15.2131]
[1777147774030,31.29,77360.49,89.7,-0.76446,0.0002,15.22379]
[1777147775037,31.29,77362.16,89.7,-0.76414,0.0002,15.23578]
[1777147780072,31.28,77362.86,89.7,-0.76402,0.0002,15.23996]
[1777147787120,31.28,77363.07,89.7,-0.76402,0.0002,15.24022]
[1777147792156,31.27,77363.82,89.7,-0.76389,0.0002,15.24483]
[1777147799205,31.27,77363.5,89.7,-0.76399,0.0002,15.2413]
[1777147804239,31.27,77363.96,89.7,-0.76392,0.0002,15.24382]
[1777147804994,31.27,77363.96,89.7,-0.76392,0.0002,15.24382]
[1777147805997,31.27,77363.96,89.7,-0.76392,0.0002,15.24365]
[1777147813302,31.26,77364.11,89.7,-0.76393,0.0002,15.24344]
[1777147818338,31.26,77364.62,89.7,-0.76385,0.0002,15.24637]
[1777147823373,31.26,77364.75,89.7,-0.76385,0.0002,15.24653]
[1777147829415,31.25,77365.32,89.7,-0.76376,0.0002,15.24978]
[1777147831429,31.25,77367.35,89.7,-0.76342,0.0002,15.25884]
[1777147837471,31.25,77367.62,89.7,-0.76339,0.0002,15.25989]
[1777147838478,31.25,77370.02,89.7,-0.76291,0.0002,15.27719]
[1777147843513,31.24,77371.25,89.7,-0.76269,0.0002,15.28531]
[1777147848548,31.24,77371.67,89.7,-0.76263,0.0002,15.28751]
[1777147853583,31.24,77372.06,89.7,-0.76258,0.0002,15.28949]
[1777147858617,31.23,77373.4,89.7,-0.76233,0.0002,15.29838]
[1777147863652,31.23,77375.07,89.7,-0.76202,0.0002,15.3096]
[1777147868688,31.23,77375.74,89.7,-0.76191,0.0002,15.31382]
[1777147873723,31.22,77376.82,89.7,-0.76171,0.0002,15.32099]
[1777147880772,31.22,77376.74,89.7,-0.76175,0.0002,15.31946]
[1777147885807,31.22,77376.66,89.7,-0.76178,0.0002,15.31836]
[1777147893863,31.22,77377.69,89.7,-0.76165,0.0002,15.3199]
[1777147899905,31.22,77377.66,89.7,-0.76164,0.0002,15.31999]
[1777147904941,31.22,77378.91,89.7,-0.76139,0.0002,15.32918]
[1777147910983,31.22,77379.11,89.7,-0.76134,0.0002,15.33076]
[1777147916018,31.22,77379.49,89.7,-0.76126,0.0002,15.33385]
[1777147922060,31.22,77382.71,89.7,-0.7606,0.0002,15.35758]
[1777147923067,31.22,77385.77,89.7,-0.75998,0.0002,15.37976]
[1777147928102,31.22,77386.75,89.7,-0.75978,0.0002,15.38692]
[1777147933136,31.22,77386.44,89.7,-0.75984,0.0002,15.38477]
[1777147938172,31.22,77390.26,89.7,-0.75907,0.0002,15.41246]
[1777147944213,31.22,77390.22,89.7,-0.75908,0.0002,15.41215]
[1777147946228,31.22,77386.48,89.7,-0.75983,0.0002,15.38514]
[1777147947234,31.22,77382.97,89.7,-0.76054,0.0002,15.35978]
[1777147948241,31.22,77380.27,89.7,-0.76108,0.0002,15.34023]
[1777147956298,31.22,77380.5,89.7,-0.76108,0.0002,15.33676]
[1777147961333,31.23,77379.11,89.7,-0.76134,0.0002,15.32718]
[1777147966368,31.23,77379.39,89.7,-0.76127,0.0002,15.32974]
[1777147971403,31.23,77379.71,89.7,-0.76119,0.0002,15.33257]
[1777147976437,31.23,77380.28,89.7,-0.76107,0.0002,15.33721]
[1777147981472,31.23,77380.52,89.7,-0.761,0.0002,15.33946]
[1777147986507,31.24,77380.31,89.7,-0.76103,0.0002,15.33841]
[1777147987514,31.24,77382.94,89.7,-0.7605,0.0002,15.35759]
[1777147992550,31.24,77383.51,89.7,-0.76038,0.0002,15.36205]
[1777147998592,31.24,77383.7,89.7,-0.76033,0.0002,15.36376]
[1777147999883,31.24,77383.77,89.7,-0.76031,0.0002,15.36432]
[1777148000897,31.24,77383.77,89.7,-0.76031,0.0002,15.36432]
[1777148001209,31.24,77383.77,89.7,-0.76031,0.0002,15.36443]
[1777148002784,31.24,77384.77,89.7,-0.76011,0.0002,15.37172]
[1777148008663,31.24,77383.57,89.7,-0.76034,0.0002,15.36334]
[1777148013698,31.24,77383.9,89.7,-0.76032,0.0002,15.36055]
[1777148024779,31.24,77384.67,89.7,-0.76015,0.0002,15.36665]
[1777148030673,31.25,77384.23,89.7,-0.76023,0.0002,15.36372]
[1777148031076,31.25,77388.29,89.7,-0.75941,0.0002,15.39313]
[1777148033848,31.25,77386.38,89.7,-0.75979,0.0002,15.37945]
[1777148034790,31.25,77386.38,89.7,-0.75979,0.0002,15.37945]
[1777148034855,31.25,77383.27,89.7,-0.76042,0.0002,15.35694]
[1777148039890,31.25,77382.94,89.7,-0.76048,0.0002,15.3546]
[1777148044926,31.25,77382.91,89.7,-0.7605,0.0002,15.35406]
[1777148047945,31.24,77381.35,89.7,-0.76082,0.0002,15.34243]
[1777148054995,31.24,77380.72,89.7,-0.76097,0.0002,15.33715]
[1777148064058,31.24,77381.04,89.7,-0.76093,0.0002,15.33846]
[1777148069093,31.24,77380.3,89.7,-0.7611,0.0002,15.33262]
[1777148074128,31.23,77380.19,89.7,-0.76118,0.0002,15.32595]
[1777148076674,31.23,77380.3,89.7,-0.76116,0.0002,15.32666]
[1777148077674,31.23,77380.3,89.7,-0.76116,0.0002,15.32666]
[1777148078203,31.23,77380.11,89.7,-0.76121,0.0002,15.32502]
[1777148078778,31.23,77380.11,89.7,-0.76121,0.0002,15.32502]
[1777148084198,31.23,77380.22,89.7,-0.7612,0.0002,15.32544]
[1777148089233,31.23,77379.99,89.7,-0.76125,0.0002,15.32362]
[1777148095274,31.23,77379.79,89.7,-0.7613,0.0002,15.32169]
[1777148100310,31.23,77378.26,89.7,-0.76162,0.0002,15.31024]
[1777148108366,31.22,77378.26,89.7,-0.76163,0.0002,15.30973]
[1777148113337,31.22,77378.26,89.7,-0.76163,0.0002,15.30973]
[1777148114348,31.22,77378.26,89.7,-0.76164,0.0002,15.30941]
[1777148120452,31.22,77378.39,89.7,-0.76163,0.0002,15.3099]
[1777148126493,31.22,77378.24,89.7,-0.76167,0.0002,15.30843]
[1777148133542,31.22,77379.9,89.7,-0.7614,0.0002,15.31466]
[1777148138579,31.22,77380.52,89.7,-0.76128,0.0002,15.3189]
[1777148148315,31.22,77380.53,89.7,-0.76129,0.0002,15.3188]
[1777148149657,31.21,77384.33,89.7,-0.76054,0.0002,15.3456]
[1777148150663,31.21,77386.6,89.7,-0.76008,0.0002,15.36211]
[1777148155699,31.22,77386.36,89.7,-0.76012,0.0002,15.36069]
[1777148160735,31.22,77386.12,89.7,-0.76016,0.0002,15.35928]
[1777148161742,31.22,77382.67,89.7,-0.76086,0.0002,15.3343]
[1777148163756,31.22,77380.13,89.7,-0.76136,0.0002,15.31596]
[1777148168790,31.22,77380.11,89.7,-0.76137,0.0002,15.31583]
[1777148173826,31.22,77379.52,89.7,-0.76149,0.0002,15.3113]
[1777148185912,31.22,77379.95,89.7,-0.76141,0.0002,15.31431]
[1777148188706,31.22,77379.9,89.7,-0.76142,0.0002,15.31394]
[1777148190572,31.22,77379.9,89.7,-0.76142,0.0002,15.31391]
[1777148195983,31.22,77380.09,89.7,-0.76144,0.0002,15.3098]
[1777148201041,31.22,77379.52,89.7,-0.76155,0.0002,15.30565]
[1777148202042,31.22,77379.67,89.7,-0.76152,0.0002,15.30673]
[1777148208067,31.22,77379.52,89.7,-0.76155,0.0002,15.30562]
[1777148213101,31.22,77379.53,89.7,-0.76155,0.0002,15.30567]
[1777148218136,31.22,77379.33,89.7,-0.76159,0.0002,15.30421]
[1777148223172,31.22,77379.36,89.7,-0.76159,0.0002,15.30442]
[1777148226194,31.22,77380.94,89.7,-0.76127,0.0002,15.31588]
[1777148237270,31.21,77380.73,89.7,-0.76131,0.0002,15.31427]
[1777148243312,31.21,77380.63,89.7,-0.76134,0.0002,15.31353]
[1777148248347,31.21,77381.53,89.7,-0.76115,0.0002,15.32007]
[1777148253382,31.21,77381.86,89.7,-0.76114,0.0002,15.31703]
[1777148258417,31.21,77381.86,89.7,-0.76114,0.0002,15.317]
[1777148263452,31.21,77381.77,89.7,-0.76116,0.0002,15.31631]
[1777148268486,31.21,77379.69,89.7,-0.76158,0.0002,15.30117]
[1777148269493,31.21,77377.45,89.7,-0.76203,0.0002,15.28491]
[1777148274529,31.21,77376.65,89.7,-0.76219,0.0002,15.27921]
[1777148279563,31.22,77376.34,89.7,-0.76225,0.0002,15.27707]
[1777148280571,31.22,77374.39,89.7,-0.76264,0.0002,15.26292]
[1777148282584,31.22,77372.51,89.7,-0.76301,0.0002,15.24932]
[1777148288627,31.22,77373.15,89.7,-0.76288,0.0002,15.25423]
[1777148290732,31.22,77373.15,89.7,-0.76288,0.0002,15.25423]
[1777148295015,31.22,77373.16,89.7,-0.76287,0.0002,15.25446]
[1777148301718,31.22,77372.08,89.7,-0.76308,0.0002,15.24696]
[1777148306752,31.22,77371.79,89.7,-0.76313,0.0002,15.24505]
[1777148312795,31.22,77372.01,89.7,-0.76313,0.0002,15.24146]
[1777148316476,31.22,77371.82,89.7,-0.76317,0.0002,15.24016]
[1777148317498,31.22,77371.82,89.7,-0.76316,0.0002,15.24025]
[1777148319965,31.22,77371.63,89.7,-0.7632,0.0002,15.23895]
[1777148320999,31.22,77371.78,89.7,-0.76317,0.0002,15.24012]
[1777148324711,31.22,77371.77,89.7,-0.76316,0.0002,15.24017]
[1777148325802,31.22,77371.77,89.7,-0.76316,0.0002,15.24021]
[1777148326894,31.22,77374.61,89.7,-0.76259,0.0002,15.26095]
[1777148327901,31.22,77376.93,89.7,-0.76213,0.0002,15.27782]
[1777148332936,31.22,77377.11,89.7,-0.76209,0.0002,15.27911]
[1777148337971,31.22,77376.96,89.7,-0.76212,0.0002,15.27794]
[1777148339546,31.22,77376.96,89.7,-0.76212,0.0002,15.27794]
[1777148340599,31.22,77376.96,89.7,-0.76213,0.0002,15.27789]
[1777148346033,31.22,77379.88,89.7,-0.76154,0.0002,15.29894]
[1777148347040,31.22,77381.98,89.7,-0.76112,0.0002,15.31412]
[1777148348047,31.22,77384.94,89.7,-0.76053,0.0002,15.33552]
[1777148354088,31.22,77385.21,89.7,-0.76048,0.0002,15.3371]
[1777148360131,31.22,77388.28,89.7,-0.75988,0.0002,15.35897]
[1777148362144,31.22,77389.98,89.7,-0.75954,0.0002,15.37111]
[1777148369194,31.22,77390.17,89.7,-0.7595,0.0002,15.37227]
[1777148374230,31.21,77389.38,89.7,-0.75973,0.0002,15.36068]
[1777148377251,31.21,77396.91,89.7,-0.75822,0.0002,15.41474]
[1777148378258,31.21,77398.58,89.7,-0.75788,0.0002,15.42684]
[1777148392355,31.21,77398.58,89.7,-0.75789,0.0002,15.42649]
[1777148397392,31.21,77398.58,89.7,-0.7579,0.0002,15.42586]
[1777148403433,31.21,77399.19,89.7,-0.75778,0.0002,15.43009]
[1777148411643,31.21,77399.11,89.7,-0.7578,0.0002,15.42948]
[1777148411688,31.21,77399.11,89.7,-0.7578,0.0002,15.42948]
[1777148411740,31.21,77399.11,89.7,-0.75781,0.0002,15.42925]
[1777148412495,31.21,77401.02,89.7,-0.75742,0.0002,15.44296]
[1777148417531,31.21,77402.25,89.7,-0.75718,0.0002,15.45152]
[1777148423573,31.21,77402.19,89.7,-0.7572,0.0002,15.45072]
[1777148426130,31.21,77402.48,89.7,-0.75715,0.0002,15.45268]
[1777148427179,31.2,77402.34,89.7,-0.75718,0.0002,15.45161]
[1777148435656,31.2,77403.46,89.7,-0.75702,0.0002,15.45369]
[1777148438824,31.2,77417.51,89.7,-0.75416,0.0002,15.55424]
[1777148439684,31.2,77419.9,89.7,-0.75367,0.0002,15.57122]
[1777148441773,31.2,77420.27,89.7,-0.7536,0.0002,15.57377]
[1777148448748,31.2,77419.53,89.7,-0.75377,0.0002,15.56778]
[1777148450762,31.2,77417.89,89.7,-0.75411,0.0002,15.55592]
[1777148451769,31.2,77415.1,89.7,-0.75469,0.0002,15.53592]
[1777148457810,31.19,77414.73,89.7,-0.75479,0.0002,15.53231]
[1777148465867,31.19,77413.69,89.7,-0.75504,0.0002,15.52361]
[1777148471909,31.19,77413.74,89.7,-0.75505,0.0002,15.52309]
[1777148476944,31.18,77414.03,89.7,-0.75502,0.0002,15.52446]
[1777148481979,31.18,77414.41,89.7,-0.75496,0.0002,15.52647]
[1777148487014,31.18,77414.84,89.7,-0.75489,0.0002,15.5288]
[1777148497288,31.17,77414.71,89.7,-0.75493,0.0002,15.52756]
[1777148503125,31.17,77414.27,89.7,-0.75513,0.0002,15.51692]
[1777148509167,31.16,77415.29,89.7,-0.75495,0.0002,15.52331]
[1777148515210,31.16,77415.03,89.7,-0.75503,0.0002,15.52051]
[1777148521252,31.15,77415.52,89.7,-0.75496,0.0002,15.5231]
[1777148526287,31.15,77416.83,89.7,-0.75472,0.0002,15.53154]
[1777148531322,31.15,77416.83,89.7,-0.75474,0.0002,15.5307]
[1777148536357,31.14,77416.47,89.7,-0.75484,0.0002,15.5273]
[1777148539390,31.14,77418.14,89.7,-0.75451,0.0002,15.53877]
[1777148540397,31.14,77420.63,89.7,-0.75401,0.0002,15.55642]
[1777148542411,31.14,77422.53,89.7,-0.75363,0.00021,15.56964]
[1777148543418,31.14,77425.32,89.7,-0.75306,0.00021,15.58937]
[1777148545432,31.14,77427.95,89.7,-0.75253,0.00021,15.60791]
[1777148549459,31.14,77436.84,89.7,-0.75071,0.00021,15.67064]
[1777148550466,31.14,77441.73,89.7,-0.74971,0.00021,15.70516]
[1777148551354,31.14,77441.73,89.7,-0.74971,0.00021,15.70516]
[1777148552481,31.13,77447.45,89.7,-0.74858,0.00021,15.73993]
[1777148555439,31.13,77448.96,89.7,-0.74831,0.00021,15.74926]
[1777148557534,31.12,77447.37,89.7,-0.74872,0.00021,15.73546]
[1777148567142,31.12,77447.33,89.7,-0.74874,0.00021,15.73461]
[1777148567587,31.11,77440.61,89.7,-0.75016,0.00021,15.68629]
[1777148568593,31.11,77434.77,89.7,-0.75136,0.00021,15.64475]
[1777148569600,31.11,77431.25,89.7,-0.75209,0.00021,15.61968]
[1777148572621,31.11,77434.17,89.7,-0.75149,0.00021,15.64056]
[1777148575643,31.11,77436.27,89.7,-0.75105,0.00021,15.65545]
[1777148578663,31.11,77438.05,89.7,-0.75069,0.00021,15.66792]
[1777148583698,31.11,77439.31,89.7,-0.75044,0.00021,15.67651]
[1777148588734,31.11,77438.69,89.7,-0.75058,0.00021,15.67168]
[1777148593769,31.11,77438.7,89.7,-0.7506,0.00021,15.67123]
[1777148598803,31.1,77439.31,89.7,-0.75049,0.00021,15.67504]
[1777148605853,31.1,77439.22,89.7,-0.75053,0.00021,15.67366]
[1777148610791,31.1,77439.36,89.7,-0.75051,0.00021,15.67423]
[1777148615926,31.1,77439.64,89.7,-0.75052,0.00021,15.67022]
[1777148625996,31.09,77439.39,89.7,-0.75061,0.00021,15.6674]
[1777148633045,31.09,77439.44,89.7,-0.75062,0.00021,15.66678]
[1777148638080,31.08,77439.41,89.7,-0.75066,0.00021,15.66546]
[1777148643115,31.08,77439.37,89.7,-0.75071,0.00021,15.66406]
[1777148648151,31.07,77439.24,89.7,-0.75077,0.00021,15.66204]
[1777148652179,31.07,77436.77,89.7,-0.7513,0.00021,15.64359]
[1777148657214,31.07,77437.19,89.7,-0.75125,0.00021,15.64557]
[1777148664262,31.06,77437.0,89.7,-0.75133,0.00021,15.64281]
[1777148670305,31.05,77436.77,89.7,-0.75141,0.00021,15.63999]
[1777148675340,31.05,77437.68,89.7,-0.7513,0.00021,15.64009]
[1777148680374,31.05,77437.56,89.7,-0.75136,0.00021,15.63826]
[1777148686417,31.04,77437.6,89.7,-0.75138,0.00021,15.63738]
[1777148692459,31.04,77437.74,89.7,-0.75139,0.00021,15.63724]
[1777148697494,31.03,77438.1,89.7,-0.75134,0.00021,15.63886]
[1777148702529,31.03,77438.37,89.7,-0.75131,0.00021,15.63985]
[1777148703536,31.03,77440.44,89.7,-0.75089,0.00021,15.65442]
[1777148708570,31.02,77441.39,89.7,-0.75072,0.00021,15.66017]
[1777148714613,31.02,77440.34,89.7,-0.75098,0.00021,15.65147]
[1777148724683,31.01,77441.18,89.7,-0.75086,0.00021,15.65556]
[1777148728711,31.01,77439.25,89.7,-0.75128,0.00021,15.64105]
[1777148733746,31.01,77438.9,89.7,-0.75142,0.00021,15.63261]
[1777148739243,31.01,77439.08,89.7,-0.75139,0.00021,15.6338]
[1777148740247,31.0,77439.08,89.7,-0.75139,0.00021,15.63366]
[1777148746252,31.0,77439.19,89.7,-0.75138,0.00021,15.63416]
[1777148747300,31.0,77439.19,89.7,-0.75138,0.00021,15.63411]
[1777148753886,31.0,77439.11,89.7,-0.75141,0.00021,15.63319]
[1777148765969,31.0,77439.24,89.7,-0.7514,0.00021,15.63361]
[1777148771004,31.0,77439.21,89.7,-0.75141,0.00021,15.63321]
[1777148776041,31.0,77439.64,89.7,-0.75132,0.00021,15.6361]
[1777148782083,31.0,77439.56,89.7,-0.75135,0.00021,15.6353]
[1777148787118,31.0,77438.88,89.7,-0.75149,0.00021,15.63036]
[1777148792152,31.0,77438.31,89.7,-0.75166,0.00021,15.62083]
[1777148802954,31.0,77438.72,89.7,-0.75158,0.00021,15.62374]
[1777148808269,31.0,77438.52,89.7,-0.75162,0.00021,15.62221]
[1777148812215,31.0,77438.63,89.7,-0.7516,0.00021,15.62297]
[1777148813283,31.0,77438.39,89.7,-0.75165,0.00021,15.62125]
[1777148818347,31.0,77436.8,89.7,-0.75198,0.00021,15.60984]
[1777148825396,31.0,77436.52,89.7,-0.75204,0.00021,15.60786]
[1777148830430,31.0,77436.03,89.7,-0.75214,0.00021,15.60437]
[1777148835466,31.0,77436.09,89.7,-0.75213,0.00021,15.60481]
[1777148840501,31.0,77435.81,89.7,-0.75218,0.00021,15.6028]
[1777148845536,31.0,77435.31,89.7,-0.75229,0.00021,15.59923]
[1777148850571,31.0,77435.51,89.7,-0.75225,0.00021,15.60065]
[1777148855606,31.0,77435.55,89.7,-0.75229,0.00021,15.59553]
[1777148864669,31.0,77435.1,89.7,-0.75238,0.00021,15.59231]
[1777148869704,31.0,77434.92,89.7,-0.75242,0.00021,15.59101]
[1777148880781,31.0,77434.05,89.7,-0.7526,0.00021,15.58479]
[1777148885818,31.0,77433.84,89.7,-0.75264,0.00021,15.5833]
[1777148890852,31.0,77433.57,89.7,-0.7527,0.00021,15.58137]
[1777148891860,31.0,77418.19,89.7,-0.75587,0.00021,15.4708]
[1777148892866,31.0,77407.38,89.7,-0.75809,0.0002,15.39247]
[1777148893874,31.0,77407.28,89.7,-0.75811,0.0002,15.39173]
[1777148895312,31.0,77407.36,89.7,-0.75809,0.0002,15.39245]
[1777148897905,31.0,77412.31,89.7,-0.75707,0.0002,15.42852]
[1777148902940,31.0,77413.07,89.7,-0.75691,0.0002,15.43413]
[1777148905960,31.0,77418.49,89.7,-0.7558,0.00021,15.47326]
[1777148910996,31.0,77420.43,89.7,-0.7554,0.00021,15.48711]
[1777148917038,31.0,77421.16,89.7,-0.75531,0.00021,15.48695]
[1777148922083,31.0,77420.98,89.7,-0.75534,0.00021,15.48563]
[1777148932154,31.0,77420.9,89.7,-0.75536,0.00021,15.48516]
[1777148936182,31.0,77423.84,89.7,-0.75475,0.00021,15.50637]
[1777148941217,31.0,77425.29,89.7,-0.75445,0.00021,15.51675]
[1777148946252,31.0,77429.03,89.7,-0.75369,0.00021,15.54352]
[1777148947258,31.0,77431.66,89.7,-0.75314,0.00021,15.5624]
[1777148956323,31.0,77431.33,89.7,-0.7532,0.00021,15.56052]
[1777148961357,31.0,77432.5,89.7,-0.75294,0.00021,15.56946]
[1777148966393,31.0,77434.06,89.7,-0.75259,0.00021,15.5814]
[1777148971428,31.01,77433.58,89.7,-0.75273,0.00021,15.57315]
[1777148975049,31.01,77433.58,89.7,-0.75273,0.00021,15.57315]
[1777148976053,31.01,77433.72,89.7,-0.75269,0.00021,15.57433]
[1777148982058,31.01,77433.65,89.7,-0.7527,0.00021,15.57399]
[1777148984463,31.01,77433.77,89.7,-0.75266,0.00021,15.57527]
[1777148984540,31.01,77433.77,89.7,-0.75266,0.00021,15.57527]
[1777148984551,31.01,77434.72,89.7,-0.75247,0.00021,15.58211]
[1777148985529,31.01,77440.34,89.7,-0.7513,0.00021,15.6223]
[1777148991570,31.01,77441.5,89.7,-0.75105,0.00021,15.63115]
[1777148997613,31.01,77441.2,89.7,-0.75109,0.00021,15.62955]
[1777149002648,31.02,77440.97,89.7,-0.75113,0.00021,15.62837]
[1777149007682,31.02,77441.01,89.7,-0.7511,0.00021,15.62912]
[1777149012718,31.02,77441.52,89.7,-0.751,0.00021,15.63274]
[1777149018760,31.02,77441.66,89.7,-0.75099,0.00021,15.63296]
[1777149019767,31.02,77444.13,89.7,-0.75048,0.00021,15.65053]
[1777149025809,31.01,77444.3,89.7,-0.75045,0.00021,15.65146]
[1777149031851,31.01,77444.69,89.7,-0.75043,0.00021,15.64857]
[1777149036886,31.01,77444.49,89.7,-0.75048,0.00021,15.64695]
[1777149041921,31.01,77446.9,89.7,-0.74998,0.00021,15.66393]
[1777149046958,31.01,77446.45,89.7,-0.75008,0.00021,15.66051]
[1777149051993,31.01,77445.64,89.7,-0.75026,0.00021,15.65454]
[1777149057029,31.01,77445.96,89.7,-0.7502,0.00021,15.65661]
[1777149063071,31.01,77445.52,89.7,-0.7503,0.00021,15.65321]
[1777149069112,31.01,77443.69,89.7,-0.75068,0.00021,15.63997]
[1777149070120,31.01,77437.85,89.7,-0.7519,0.00021,15.59826]
[1777149072133,31.01,77435.71,89.7,-0.75234,0.00021,15.58302]
[1777149077169,31.01,77435.63,89.7,-0.75234,0.00021,15.58302]
[1777149083210,31.01,77435.6,89.7,-0.75232,0.00021,15.58344]
[1777149087239,31.01,77421.67,89.7,-0.7552,0.00021,15.48346]
[1777149088247,31.01,77417.32,89.7,-0.75609,0.00021,15.45211]
[1777149089254,31.01,77420.21,89.7,-0.7555,0.00021,15.473]
[1777149090261,31.01,77422.29,89.7,-0.75507,0.00021,15.488]
[1777149095295,31.01,77422.11,89.7,-0.75516,0.00021,15.48133]
[1777149100331,31.01,77422.02,89.7,-0.75517,0.00021,15.48071]
[1777149108386,31.02,77421.94,89.7,-0.75517,0.00021,15.48098]
[1777149113421,31.02,77423.21,89.7,-0.75489,0.00021,15.49065]
[1777149114429,31.02,77424.91,89.7,-0.75454,0.00021,15.50285]
[1777149124499,31.02,77426.96,89.7,-0.75413,0.00021,15.51705]
[1777149129533,31.01,77426.05,89.7,-0.75433,0.00021,15.5102]
[1777149134568,31.01,77424.73,89.7,-0.75461,0.00021,15.50038]
[1777149139604,31.01,77423.39,89.7,-0.75489,0.00021,15.49048]
[1777149144638,31.01,77423.36,89.7,-0.75491,0.00021,15.49001]
[1777149149674,31.01,77423.38,89.7,-0.75489,0.00021,15.49057]
[1777149154708,31.01,77423.21,89.7,-0.75496,0.00021,15.48446]
[1777149163772,31.02,77422.53,89.7,-0.75507,0.00021,15.48053]
[1777149168808,31.02,77419.97,89.7,-0.75558,0.00021,15.46267]
[1777149178877,31.03,77420.14,89.7,-0.75551,0.00021,15.46511]
[1777149189956,31.03,77420.18,89.7,-0.75547,0.00021,15.46668]
[1777149198870,31.03,77420.22,89.7,-0.75545,0.00021,15.46731]
[1777149203050,31.04,77418.59,89.7,-0.75575,0.00021,15.45671]
[1777149208085,31.04,77419.21,89.7,-0.7556,0.00021,15.46182]
[1777149213119,31.04,77419.27,89.7,-0.75563,0.00021,15.45749]
[1777149218155,31.05,77421.51,89.7,-0.75514,0.00021,15.47432]
[1777149223189,31.05,77421.2,89.7,-0.75519,0.00021,15.47276]
[1777149228225,31.05,77418.9,89.7,-0.75564,0.00021,15.45692]
[1777149237293,31.06,77419.22,89.7,-0.75553,0.00021,15.46084]
[1777149246356,31.06,77421.12,89.7,-0.7551,0.00021,15.4756]
[1777149247363,31.06,77423.5,89.7,-0.75461,0.00021,15.49286]
[1777149249377,31.06,77427.05,89.7,-0.75387,0.00021,15.5186]
[1777149251390,31.06,77430.47,89.7,-0.75316,0.00021,15.54328]
[1777149256426,31.07,77429.6,89.7,-0.75333,0.00021,15.53734]
[1777149261461,31.07,77428.85,89.7,-0.75348,0.00021,15.53223]
[1777149266496,31.07,77429.05,89.7,-0.75343,0.00021,15.53391]
[1777149271530,31.07,77429.38,89.7,-0.75341,0.00021,15.53106]
[1777149276566,31.07,77427.43,89.7,-0.7538,0.00021,15.5173]
[1777149281601,31.07,77427.76,89.7,-0.75373,0.00021,15.51992]
[1777149287643,31.07,77427.12,89.7,-0.75385,0.00021,15.51559]
[1777149298720,31.07,77427.05,89.7,-0.75385,0.00021,15.51552]
[1777149306972,31.07,77427.37,89.7,-0.75379,0.00021,15.51768]
[1777149307999,31.07,77427.37,89.7,-0.75379,0.00021,15.51768]
[1777149317931,31.07,77428.28,89.7,-0.75364,0.00021,15.523]
[1777149318995,31.07,77428.03,89.7,-0.7537,0.00021,15.5209]
[1777149329936,31.06,77428.46,89.7,-0.75365,0.00021,15.52276]
[1777149334971,31.06,77428.49,89.7,-0.75371,0.00021,15.51705]
[1777149344034,31.06,77428.59,89.7,-0.75372,0.00021,15.51689]
[1777149349070,31.05,77428.17,89.7,-0.75382,0.00021,15.51338]
[1777149357125,31.05,77428.38,89.7,-0.7538,0.00021,15.51413]
[1777149360852,31.05,77428.34,89.7,-0.75381,0.00021,15.51365]
[1777149361902,31.05,77428.34,89.7,-0.75381,0.00021,15.51347]
[1777149363170,31.05,77430.38,89.7,-0.7534,0.00021,15.5279]
[1777149364177,31.05,77434.23,89.7,-0.75261,0.00021,15.55534]
[1777149369212,31.05,77435.19,89.7,-0.75243,0.00021,15.56162]
[1777149373240,31.05,77437.59,89.7,-0.75193,0.00021,15.57866]
[1777149378274,31.04,77438.22,89.7,-0.75181,0.00021,15.58303]
[1777149383310,31.04,77439.21,89.7,-0.7516,0.00021,15.58996]
[1777149388345,31.04,77439.26,89.7,-0.7516,0.00021,15.5902]
[1777149393380,31.04,77438.77,89.7,-0.75175,0.00021,15.58119]
[1777149401439,31.04,77437.9,89.7,-0.75194,0.00021,15.57491]
[1777149407480,31.04,77437.98,89.7,-0.75192,0.00021,15.57545]
[1777149414096,31.04,77438.17,89.7,-0.75188,0.00021,15.5768]
[1777149414102,31.04,77438.17,89.7,-0.75188,0.00021,15.5768]
[1777149415099,31.04,77438.17,89.7,-0.75188,0.00021,15.5768]
[1777149424600,31.04,77439.1,89.7,-0.75169,0.00021,15.58332]
[1777149427732,31.04,77438.66,89.7,-0.75178,0.00021,15.58016]
[1777149428774,31.04,77438.69,89.7,-0.75178,0.00021,15.58037]
[1777149434670,31.04,77438.63,89.7,-0.75179,0.00021,15.57988]
[1777149437512,31.04,77438.6,89.7,-0.7518,0.00021,15.57966]
[1777149438533,31.04,77438.6,89.7,-0.7518,0.00021,15.57964]
[1777149444740,31.04,77438.7,89.7,-0.75178,0.00021,15.5803]
[1777149453785,31.04,77439.05,89.7,-0.75171,0.00021,15.58276]
[1777149454777,31.04,77439.05,89.7,-0.75176,0.00021,15.57729]
[1777149460862,31.04,77439.17,89.7,-0.75174,0.00021,15.5781]
[1777149465897,31.04,77438.83,89.7,-0.75181,0.00021,15.57565]
[1777149470932,31.04,77439.12,89.7,-0.75175,0.00021,15.5777]
[1777149472156,31.04,77439.12,89.7,-0.75175,0.00021,15.5777]
[1777149473199,31.04,77439.12,89.7,-0.75175,0.00021,15.5777]
[1777149479995,31.04,77438.89,89.7,-0.7518,0.00021,15.57602]
[1777149488050,31.04,77438.66,89.7,-0.75185,0.00021,15.57438]
[1777149493086,31.04,77439.63,89.7,-0.75166,0.00021,15.58094]
[1777149495100,31.04,77437.75,89.7,-0.75205,0.00021,15.56726]
[1777149501141,31.04,77436.09,89.7,-0.75241,0.00021,15.55489]
[1777149512219,31.04,77436.25,89.7,-0.75243,0.00021,15.55077]
[1777149518943,31.04,77436.37,89.7,-0.7524,0.00021,15.55169]
[1777149520000,31.04,77436.37,89.7,-0.7524,0.00021,15.55173]
[1777149526318,31.04,77436.37,89.7,-0.7524,0.00021,15.55183]
[1777149533367,31.04,77431.6,89.7,-0.75338,0.00021,15.51776]
[1777149534374,31.04,77428.77,89.7,-0.75397,0.00021,15.49752]
[1777149535381,31.04,77431.28,89.7,-0.75344,0.00021,15.51558]
[1777149543475,31.04,77431.59,89.7,-0.75338,0.00021,15.51791]
[1777149551708,31.04,77431.23,89.7,-0.75344,0.00021,15.51574]
[1777149555521,31.04,77429.09,89.7,-0.75387,0.00021,15.50089]
[1777149561563,31.04,77429.51,89.7,-0.75376,0.00021,15.50445]
[1777149566597,31.05,77429.49,89.7,-0.75375,0.00021,15.50479]
[1777149571633,31.05,77428.94,89.7,-0.75391,0.00021,15.49584]
[1777149576779,31.05,77429.01,89.7,-0.75388,0.00021,15.4967]
[1777149583716,31.05,77428.57,89.7,-0.75395,0.00021,15.49426]
[1777149585731,31.05,77420.8,89.7,-0.75555,0.00021,15.43861]
[1777149590765,31.05,77422.44,89.7,-0.75521,0.00021,15.45058]
[1777149596807,31.05,77422.11,89.7,-0.75528,0.00021,15.44805]
[1777149601851,31.05,77425.63,89.7,-0.75455,0.00021,15.47335]
[1777149606885,31.06,77425.49,89.7,-0.75457,0.00021,15.47273]
[1777149609481,31.06,77425.49,89.7,-0.75457,0.00021,15.47273]
[1777149611921,31.06,77427.4,89.7,-0.75416,0.00021,15.48685]
[1777149617926,31.06,77427.43,89.7,-0.75415,0.00021,15.48732]
[1777149626021,31.06,77428.51,89.7,-0.75391,0.00021,15.49567]
[1777149631056,31.06,77428.68,89.7,-0.75392,0.00021,15.49174]
[1777149634077,31.06,77430.33,89.7,-0.75357,0.00021,15.50373]
[1777149639112,31.06,77429.59,89.7,-0.75372,0.00021,15.4987]
[1777149644146,31.06,77429.86,89.7,-0.75365,0.00021,15.50091]
[1777149654218,31.07,77432.26,89.7,-0.75314,0.00021,15.51862]
[1777149659252,31.07,77432.92,89.7,-0.753,0.00021,15.52353]
[1777149664287,31.07,77432.92,89.7,-0.753,0.00021,15.52373]
[1777149669322,31.07,77433.9,89.7,-0.75279,0.00021,15.53093]
[1777149676371,31.07,77433.82,89.7,-0.7528,0.00021,15.5306]
[1777149686448,31.07,77433.82,89.7,-0.75279,0.00021,15.53097]
[1777149691449,31.07,77433.82,89.7,-0.75283,0.00021,15.52571]
[1777149696518,31.07,77433.4,89.7,-0.75291,0.00021,15.52288]
[1777149702559,31.07,77433.75,89.7,-0.75285,0.00021,15.52509]
[1777149709609,31.07,77433.88,89.7,-0.75284,0.00021,15.52535]
[1777149714644,31.07,77433.84,89.7,-0.75286,0.00021,15.52487]
[1777149726762,31.07,77434.01,89.7,-0.75282,0.00021,15.52608]
[1777149735972,31.07,77435.08,89.7,-0.75257,0.00021,15.53486]
[1777149745208,31.07,77434.83,89.7,-0.75264,0.00021,15.53251]
[1777149752282,31.06,77435.32,89.7,-0.75258,0.00021,15.53465]
[1777149760970,31.06,77435.2,89.7,-0.7527,0.00021,15.52686]
[1777149767013,31.06,77434.99,89.7,-0.75276,0.00021,15.52477]
[1777149774063,31.05,77434.38,89.7,-0.7529,0.00021,15.51978]
[1777149783126,31.05,77434.57,89.7,-0.75289,0.00021,15.52041]
[1777149795210,31.05,77434.56,89.7,-0.75292,0.00021,15.51936]
[1777149800246,31.04,77434.72,89.7,-0.7529,0.00021,15.52009]
[1777149805424,31.05,77435.04,89.7,-0.75283,0.00021,15.52253]
[1777149812451,31.05,77435.03,89.7,-0.75282,0.00021,15.5226]
[1777149818373,31.05,77435.05,89.7,-0.75286,0.00021,15.51768]
[1777149824415,31.05,77435.03,89.7,-0.75287,0.00021,15.51741]
[1777149837506,31.05,77435.0,89.7,-0.75286,0.00021,15.51758]
[1777149844556,31.05,77435.01,89.7,-0.75286,0.00021,15.5178]
[1777149849591,31.05,77434.92,89.7,-0.75287,0.00021,15.51723]
[1777149856640,31.05,77435.07,89.7,-0.75283,0.00021,15.51857]
[1777149864698,31.05,77435.03,89.7,-0.75283,0.00021,15.51869]
[1777149871746,31.06,77434.88,89.7,-0.75288,0.00021,15.51317]
[1777149874767,31.06,77432.68,89.7,-0.75333,0.00021,15.49775]
[1777149875774,31.06,77430.9,89.7,-0.7537,0.00021,15.48488]
[1777149880809,31.06,77429.01,89.7,-0.7541,0.00021,15.47099]
[1777149886851,31.05,77426.29,89.7,-0.75468,0.00021,15.45097]
[1777149891887,31.05,77425.0,89.7,-0.75495,0.00021,15.44139]
[1777149899943,31.05,77424.84,89.7,-0.755,0.00021,15.43979]
[1777149912026,31.05,77424.85,89.7,-0.75501,0.00021,15.43935]
[1777149919075,31.05,77426.86,89.7,-0.75461,0.00021,15.45355]
[1777149921089,31.05,77428.52,89.7,-0.75427,0.00021,15.46537]
[1777149923104,31.05,77430.38,89.7,-0.75389,0.00021,15.47859]
[1777149925118,31.05,77432.33,89.7,-0.75349,0.00021,15.49242]
[1777149930153,31.04,77431.77,89.7,-0.75361,0.00021,15.48801]
[1777149935188,31.04,77432.0,89.7,-0.75363,0.00021,15.48386]
[1777149940223,31.04,77432.7,89.7,-0.7535,0.00021,15.48851]
[1777149945258,31.04,77432.56,89.7,-0.75354,0.00021,15.48716]
[1777149955328,31.04,77432.56,89.7,-0.75356,0.00021,15.48649]
[1777149961370,31.04,77433.12,89.7,-0.75345,0.00021,15.49018]
[1777149966405,31.04,77433.96,89.7,-0.75326,0.00021,15.49672]
[1777149973454,31.04,77433.25,89.7,-0.75339,0.00021,15.4921]
[1777149981510,31.04,77433.38,89.7,-0.75336,0.00021,15.4931]
[1777149987552,31.04,77433.34,89.7,-0.75337,0.00021,15.4928]
[1777149995608,31.04,77433.4,89.7,-0.75342,0.00021,15.48768]
[1777150009707,31.04,77432.4,89.7,-0.75363,0.00021,15.48045]
[1777150014742,31.04,77428.91,89.7,-0.75435,0.00021,15.45542]
[1777150020783,31.04,77427.49,89.7,-0.75463,0.00021,15.4456]
[1777150029847,31.05,77427.45,89.7,-0.7546,0.00021,15.44648]
[1777150032869,31.05,77429.16,89.7,-0.75425,0.00021,15.45886]
[1777150037903,31.05,77429.9,89.7,-0.75406,0.00021,15.4653]
[1777150043954,31.06,77429.9,89.7,-0.75402,0.00021,15.46665]
[1777150048990,31.05,77430.4,89.7,-0.75393,0.00021,15.4698]
[1777150056042,31.05,77430.62,89.7,-0.75394,0.00021,15.46583]
[1777150065532,31.05,77430.33,89.7,-0.75401,0.00021,15.46354]
[1777150066546,31.05,77430.33,89.7,-0.75404,0.00021,15.46225]
[1777150073191,31.04,77430.3,89.7,-0.75409,0.00021,15.46073]
[1777150079233,31.04,77430.54,89.7,-0.75407,0.00021,15.46154]
[1777150082253,31.04,77433.06,89.7,-0.75356,0.00021,15.47925]
[1777150087289,31.03,77433.02,89.7,-0.75358,0.00021,15.47838]
[1777150095345,31.03,77433.19,89.7,-0.75356,0.00021,15.47928]
[1777150101387,31.03,77434.18,89.7,-0.75336,0.00021,15.48613]
[1777150107429,31.03,77433.38,89.7,-0.75353,0.00021,15.48014]
[1777150112463,31.03,77433.65,89.7,-0.75353,0.00021,15.47642]
[1777150114124,31.03,77433.51,89.7,-0.75356,0.00021,15.47538]
[1777150119512,31.03,77433.25,89.7,-0.75363,0.00021,15.47325]
[1777150124548,31.03,77433.52,89.7,-0.75358,0.00021,15.47495]
[1777150129584,31.03,77433.98,89.7,-0.75349,0.00021,15.478]
[1777150134620,31.03,77434.55,89.7,-0.75338,0.00021,15.4818]
[1777150143682,31.02,77434.73,89.7,-0.75336,0.00021,15.48256]
[1777150148718,31.02,77434.25,89.7,-0.75347,0.00021,15.47883]
[1777150156774,31.02,77434.22,89.7,-0.75346,0.00021,15.47892]
[1777150161809,31.02,77434.11,89.7,-0.75349,0.00021,15.47799]
[1777150168952,31.02,77434.34,89.7,-0.75345,0.00021,15.47944]
[1777150174901,31.02,77435.04,89.7,-0.75336,0.00021,15.47905]
[1777150184976,31.03,77436.7,89.7,-0.75299,0.00021,15.49163]
[1777150190013,31.03,77435.14,89.7,-0.7533,0.00021,15.4808]
[1777150195046,31.03,77433.69,89.7,-0.75359,0.00021,15.4708]
[1777150196053,31.03,77431.74,89.7,-0.75399,0.00021,15.4569]
[1777150202095,31.03,77432.1,89.7,-0.7539,0.00021,15.46019]
[1777150207137,31.04,77431.35,89.7,-0.75403,0.00021,15.4556]
[1777150213178,31.04,77431.25,89.7,-0.75402,0.00021,15.45583]
[1777150217207,31.04,77428.9,89.7,-0.75449,0.00021,15.43959]
[1777150226271,31.05,77431.1,89.7,-0.75399,0.00021,15.45683]
[1777150233319,31.05,77429.96,89.7,-0.75424,0.00021,15.44445]
[1777150238355,31.06,77430.13,89.7,-0.75418,0.00021,15.44649]
[1777150243391,31.06,77430.34,89.7,-0.75412,0.00021,15.44865]
[1777150248425,31.06,77430.17,89.7,-0.75413,0.00021,15.44841]
[1777150254654,31.06,77430.17,89.7,-0.75413,0.00021,15.44841]
[1777150262525,31.07,77430.32,89.7,-0.75403,0.00021,15.45183]
[1777150263531,31.07,77432.55,89.7,-0.75356,0.00021,15.46797]
[1777150264539,31.07,77435.69,89.7,-0.75291,0.00021,15.49059]
[1777150270581,31.08,77437.85,89.7,-0.75244,0.00021,15.50674]
[1777150275616,31.08,77437.89,89.7,-0.75241,0.00021,15.50758]
[1777150284678,31.08,77437.33,89.7,-0.7525,0.00021,15.50462]
[1777150289713,31.09,77438.18,89.7,-0.7523,0.00021,15.51126]
[1777150296763,31.09,77437.31,89.7,-0.75251,0.00021,15.50043]
[1777150303812,31.09,77437.44,89.7,-0.75246,0.00021,15.50221]
[1777150314842,31.09,77437.58,89.7,-0.75242,0.00021,15.50357]
[1777150320932,31.1,77437.98,89.7,-0.75229,0.00021,15.50811]
[1777150325985,31.1,77438.21,89.7,-0.75222,0.00021,15.51036]
[1777150331020,31.11,77438.37,89.7,-0.75217,0.00021,15.51211]
[1777150341090,31.11,77437.87,89.7,-0.75223,0.00021,15.50983]
[1777150346126,31.11,77438.05,89.7,-0.75218,0.00021,15.51173]
[1777150352166,31.12,77437.5,89.7,-0.75232,0.00021,15.50311]
[1777150362236,31.12,77437.5,89.7,-0.75229,0.00021,15.50439]
[1777150368278,31.13,77437.78,89.7,-0.75221,0.00021,15.50713]
[1777150374321,31.13,77437.81,89.7,-0.75218,0.00021,15.50806]
[1777150386230,31.13,77437.74,89.7,-0.75218,0.00021,15.5078]
[1777150395650,31.14,77437.74,89.7,-0.75214,0.00021,15.50923]
[1777150403443,31.14,77437.95,89.7,-0.75205,0.00021,15.51219]
[1777150408558,31.15,77437.81,89.7,-0.75206,0.00021,15.51205]
[1777150416615,31.15,77437.89,89.7,-0.75207,0.00021,15.50803]
[1777150423664,31.15,77438.48,89.7,-0.75192,0.00021,15.51296]
[1777150430713,31.16,77438.47,89.7,-0.7519,0.00021,15.51361]
[1777150436081,31.16,77438.7,89.7,-0.75185,0.00021,15.51556]
[1777150437099,31.16,77438.7,89.7,-0.75185,0.00021,15.51556]
[1777150443122,31.16,77438.74,89.7,-0.75182,0.00021,15.51655]
[1777150444121,31.16,77439.08,89.7,-0.75174,0.00021,15.51917]
[1777150450132,31.16,77438.92,89.7,-0.75177,0.00021,15.51833]
[1777150451169,31.16,77438.97,89.7,-0.75174,0.00021,15.51908]
[1777150460775,31.17,77439.02,89.7,-0.75172,0.00021,15.52001]
[1777150465958,31.17,77439.31,89.7,-0.75163,0.00021,15.52302]
[1777150472002,31.17,77443.28,89.7,-0.75084,0.00021,15.54632]
[1777150473008,31.17,77446.05,89.7,-0.75026,0.00021,15.56607]
[1777150480056,31.18,77447.02,89.7,-0.75003,0.00021,15.57384]
[1777150485092,31.18,77447.33,89.7,-0.74994,0.00021,15.57684]
[1777150490126,31.19,77448.96,89.7,-0.74957,0.00021,15.58939]
[1777150495162,31.19,77449.33,89.7,-0.74947,0.00021,15.59296]
[1777150500197,31.19,77449.68,89.7,-0.74937,0.00021,15.59625]
[1777150505232,31.19,77450.58,89.7,-0.74917,0.00021,15.6029]
[1777150511099,31.2,77450.57,89.7,-0.74917,0.00021,15.6031]
[1777150518603,31.2,77450.79,89.7,-0.7491,0.00021,15.60528]
[1777150525766,31.2,77450.79,89.7,-0.74908,0.00021,15.60595]
[1777150532421,31.21,77451.73,89.7,-0.74887,0.00021,15.6093]
[1777150534791,31.21,77451.73,89.7,-0.74887,0.00021,15.6093]
[1777150535784,31.21,77451.73,89.7,-0.74886,0.00021,15.60977]
[1777150536455,31.21,77451.73,89.7,-0.74885,0.00021,15.60993]
[1777150537495,31.21,77451.73,89.7,-0.74885,0.00021,15.60993]
[1777150546635,31.21,77452.22,89.7,-0.74874,0.00021,15.61385]
[1777150547801,31.24,77452.22,89.7,-0.74854,0.00021,15.62022]
[1777150555582,31.27,77452.76,89.7,-0.74822,0.00021,15.63097]
[1777150564645,31.29,77453.39,89.7,-0.74796,0.00021,15.63965]
[1777150570688,31.29,77454.23,89.7,-0.74776,0.00021,15.64616]
[1777150575723,31.3,77454.68,89.7,-0.74759,0.00021,15.65188]
[1777150577737,31.31,77456.49,89.7,-0.7472,0.00021,15.66496]
[1777150582772,31.33,77456.75,89.7,-0.74701,0.00021,15.67114]
[1777150587807,31.35,77458.03,89.7,-0.74658,0.00021,15.68562]
[1777150592842,31.35,77459.51,89.7,-0.7463,0.00021,15.69135]
[1777150598884,31.36,77459.65,89.7,-0.74624,0.00021,15.69326]
[1777150603305,31.36,77459.87,89.7,-0.74618,0.00021,15.69526]
[1777150603319,31.36,77460.44,89.7,-0.74605,0.00021,15.69939]
[1777150603530,31.36,77460.44,89.7,-0.74605,0.00021,15.69939]
[1777150603918,31.36,77475.24,89.7,-0.74295,0.00021,15.80235]
[1777150604926,31.36,77479.26,89.7,-0.7421,0.00021,15.83034]
[1777150607390,31.36,77479.19,89.7,-0.74211,0.00021,15.83009]
[1777150612983,31.37,77479.63,89.7,-0.74198,0.00021,15.83435]
[1777150618019,31.37,77479.46,89.7,-0.74198,0.00021,15.83429]
[1777150623054,31.38,77480.23,89.7,-0.74178,0.00021,15.84067]
[1777150628089,31.38,77482.04,89.7,-0.74137,0.00021,15.85403]
[1777150633123,31.39,77485.12,89.7,-0.7407,0.00021,15.87588]
[1777150634130,31.39,77488.03,89.7,-0.74009,0.00021,15.89596]
[1777150635138,31.39,77490.28,89.7,-0.73961,0.00021,15.91151]
[1777150641180,31.39,77491.74,89.7,-0.73928,0.00021,15.92222]
[1777150647222,31.39,77491.79,89.7,-0.73924,0.00021,15.92323]
[1777150651250,31.4,77493.64,89.7,-0.73889,0.00021,15.93093]
[1777150656285,31.4,77493.71,89.7,-0.73886,0.00021,15.9319]
[1777150660291,31.4,77493.73,89.7,-0.73885,0.00021,15.93233]
[1777150660312,31.4,77493.73,89.7,-0.73885,0.00021,15.93233]
[1777150660387,31.4,77493.73,89.7,-0.73884,0.00021,15.93243]
[1777150661299,31.4,77493.73,89.7,-0.73884,0.00021,15.93243]
[1777150661340,31.4,77493.72,89.7,-0.73884,0.00021,15.93246]
[1777150665368,31.4,77495.95,89.7,-0.73836,0.00021,15.94807]
[1777150666374,31.4,77499.99,89.7,-0.7375,0.00021,15.97568]
[1777150668389,31.4,77502.09,89.7,-0.73706,0.00021,15.98998]
[1777150672417,31.4,77504.02,89.7,-0.73665,0.00021,16.00307]
[1777150677452,31.4,77504.1,89.7,-0.73662,0.00021,16.00383]
[1777150682488,31.41,77503.82,89.7,-0.73667,0.00021,16.00216]
[1777150695579,31.41,77503.89,89.7,-0.73662,0.00021,16.00389]
[1777150701530,31.41,77503.89,89.7,-0.73662,0.00021,16.00389]
[1777150701621,31.41,77504.35,89.7,-0.7365,0.00021,16.00761]
[1777150708209,31.41,77504.35,89.7,-0.7365,0.00021,16.00761]
[1777150708221,31.41,77504.35,89.7,-0.7365,0.00021,16.00761]
[1777150708301,31.42,77504.35,89.7,-0.73648,0.00021,16.00829]
[1777150709385,31.42,77504.35,89.7,-0.73648,0.00021,16.00829]
[1777150709408,31.42,77504.35,89.7,-0.73648,0.00021,16.00839]
[1777150714717,31.42,77500.75,89.7,-0.73727,0.00021,15.97906]
[1777150716731,31.42,77497.98,89.7,-0.73785,0.00021,15.96045]
[1777150721766,31.44,77497.11,89.7,-0.7379,0.00021,15.95899]
[1777150728789,31.44,77496.93,89.7,-0.73792,0.00021,15.95828]
[1777150735643,31.45,77496.86,89.7,-0.73791,0.00021,15.9586]
[1777150740900,31.45,77497.42,89.7,-0.73775,0.00021,15.96347]
[1777150745935,31.46,77497.78,89.7,-0.73766,0.00021,15.96653]
[1777150750970,31.46,77498.24,89.7,-0.73754,0.00021,15.97024]
[1777150759030,31.46,77498.92,89.7,-0.73737,0.00021,15.97576]
[1777150771114,31.47,77498.92,89.7,-0.73738,0.00021,15.97159]
[1777150776149,31.47,77498.92,89.7,-0.73736,0.00021,15.97214]
[1777150782151,31.47,77498.7,89.7,-0.7374,0.00021,15.97109]
[1777150784483,31.47,77498.56,89.7,-0.73742,0.00021,15.97036]
[1777150785501,31.48,77498.56,89.7,-0.73741,0.00021,15.97059]
[1777150791515,31.48,77498.56,89.7,-0.7374,0.00021,15.97081]
[1777150792537,31.48,77498.52,89.7,-0.73739,0.00021,15.97109]
[1777150798557,31.48,77498.56,89.7,-0.73737,0.00021,15.9718]
[1777150799597,31.48,77498.56,89.7,-0.73736,0.00021,15.97213]
[1777150812405,31.49,77499.06,89.7,-0.73721,0.00021,15.97699]
[1777150820461,31.49,77499.07,89.7,-0.73718,0.00021,15.97788]
[1777150825552,31.5,77499.43,89.7,-0.73709,0.00021,15.98063]
[1777150835566,31.5,77499.83,89.7,-0.73702,0.00021,15.97912]
[1777150840601,31.5,77499.74,89.7,-0.73703,0.00021,15.97901]
[1777150851684,31.51,77499.44,89.7,-0.73705,0.00021,15.97809]
[1777150856718,31.51,77500.24,89.7,-0.73687,0.00021,15.984]
[1777150863632,31.51,77500.84,89.7,-0.73674,0.00021,15.98816]
[1777150872833,31.52,77501.49,89.7,-0.73656,0.00021,15.99394]
[1777150882903,31.52,77501.49,89.7,-0.73653,0.00021,15.99483]
[1777150889802,31.52,77501.49,89.7,-0.73653,0.00021,15.99483]
[1777150890803,31.53,77501.49,89.7,-0.73651,0.00021,15.99547]
[1777150896821,31.53,77501.49,89.7,-0.73655,0.00021,15.99045]
[1777150897897,31.53,77501.49,89.7,-0.73654,0.00021,15.99073]
[1777150908081,31.53,77502.09,89.7,-0.73638,0.00021,15.99584]
[1777150913116,31.54,77502.99,89.7,-0.73617,0.00021,16.0023]
[1777150918150,31.54,77503.57,89.7,-0.73604,0.00021,16.00659]
[1777150921172,31.54,77507.97,89.7,-0.7351,0.00021,16.03645]
[1777150921974,31.54,77507.97,89.7,-0.7351,0.00021,16.03645]
[1777150922184,31.54,77516.5,89.7,-0.73329,0.00021,16.09372]
[1777150923190,31.54,77529.96,89.7,-0.73041,0.00021,16.18361]
[1777150924196,31.54,77530.65,89.7,-0.73026,0.00021,16.18828]
[1777150925204,31.54,77534.31,89.7,-0.72948,0.00021,16.21259]
[1777150925832,31.54,77534.31,89.7,-0.72948,0.00021,16.21259]
[1777150926211,31.54,77537.26,89.7,-0.72884,0.00021,16.23213]
[1777150928225,31.54,77542.67,89.7,-0.72768,0.00021,16.26776]
[1777150933260,31.5,77538.76,89.7,-0.72876,0.00021,16.2348]
[1777150934267,31.5,77536.65,89.7,-0.72922,0.00021,16.22068]
[1777150940309,31.5,77536.4,89.7,-0.7293,0.00021,16.21819]
[1777150945344,31.49,77537.11,89.7,-0.72918,0.00021,16.22217]
[1777150954407,31.49,77537.11,89.7,-0.72925,0.00021,16.21608]
[1777150964476,31.49,77537.11,89.7,-0.72927,0.00021,16.21548]
[1777150968505,31.49,77539.9,89.7,-0.72868,0.00021,16.23372]
[1777150975553,31.47,77541.6,89.7,-0.72843,0.00022,16.24137]
[1777150980588,31.46,77541.0,89.7,-0.72864,0.00022,16.23523]
[1777150988645,31.45,77539.78,89.7,-0.72892,0.00022,16.22647]
[1777150997722,31.45,77539.73,89.7,-0.72896,0.00022,16.22542]
[1777151006787,31.45,77540.23,89.7,-0.72887,0.00022,16.22809]
[1777151008801,31.45,77537.77,89.7,-0.7294,0.00021,16.21163]
[1777151019878,31.44,77537.54,89.7,-0.72952,0.00021,16.20427]
[1777151025920,31.44,77531.28,89.7,-0.73087,0.00021,16.16237]
[1777151030789,31.44,77529.87,89.7,-0.73117,0.00021,16.1529]
[1777151040019,31.44,77530.59,89.7,-0.73105,0.00021,16.15685]
[1777151041771,31.44,77530.59,89.7,-0.73105,0.00021,16.15685]
[1777151042198,31.44,77530.66,89.7,-0.73104,0.00021,16.15715]
[1777151042232,31.44,77532.63,89.7,-0.73062,0.00021,16.17029]
[1777151043043,31.44,77544.47,89.7,-0.72807,0.00022,16.24886]
[1777151045058,31.43,77545.15,89.7,-0.72794,0.00022,16.25298]
[1777151045933,31.43,77545.15,89.7,-0.72794,0.00022,16.25298]
[1777151051099,31.43,77544.24,89.7,-0.72818,0.00022,16.24552]
[1777151056133,31.42,77542.87,89.7,-0.72851,0.00022,16.23565]
[1777151061172,31.42,77542.52,89.7,-0.72861,0.00022,16.23249]
[1777151067213,31.41,77543.03,89.7,-0.72854,0.00022,16.23462]
[1777151068110,31.41,77543.03,89.7,-0.72854,0.00022,16.23462]
[1777151068853,31.41,77528.38,89.7,-0.7317,0.00021,16.13672]
[1777151069234,31.41,77516.52,89.7,-0.73424,0.00021,16.05696]
[1777151070241,31.41,77519.49,89.7,-0.73361,0.00021,16.07692]
[1777151071248,31.41,77523.8,89.7,-0.73274,0.00021,16.10045]
[1777151072102,31.41,77523.8,89.7,-0.73274,0.00021,16.10045]
[1777151072254,31.41,77526.3,89.7,-0.7322,0.00021,16.11724]
[1777151076282,31.41,77528.65,89.7,-0.73171,0.00021,16.13266]
[1777151077290,31.41,77531.67,89.7,-0.73106,0.00021,16.15274]
[1777151083694,31.41,77532.48,89.7,-0.73091,0.00021,16.15759]
[1777151084339,31.4,77527.05,89.7,-0.73209,0.00021,16.12086]
[1777151088367,31.4,77525.1,89.7,-0.73252,0.00021,16.10739]
[1777151093402,31.4,77524.47,89.7,-0.73267,0.00021,16.10253]
[1777151098436,31.39,77525.54,89.7,-0.73247,0.00021,16.10901]
[1777151102465,31.39,77470.32,89.7,-0.74418,0.00021,15.73183]
[1777151104479,31.42,77471.15,89.7,-0.74384,0.00021,15.74301]
[1777151113541,31.43,77469.81,89.7,-0.74405,0.00021,15.73592]
[1777151114549,31.43,77466.77,89.7,-0.74468,0.00021,15.71503]
[1777151123192,31.43,77466.59,89.7,-0.7447,0.00021,15.71437]
[1777151123612,31.43,77461.22,89.7,-0.74581,0.00021,15.67768]
[1777151124200,31.43,77461.22,89.7,-0.74581,0.00021,15.67768]
[1777151124915,31.43,77458.4,89.7,-0.74639,0.00021,15.65818]
[1777151127640,31.43,77463.6,89.7,-0.7453,0.00021,15.69464]
[1777151128647,31.43,77518.86,89.7,-0.73363,0.00021,16.0723]
[1777151129654,31.42,77518.75,89.7,-0.73375,0.00021,16.06849]
[1777151135696,31.35,77519.63,89.7,-0.73408,0.00021,16.05492]
[1777151144415,31.35,77519.65,89.7,-0.73409,0.00021,16.05459]
[1777151145275,31.34,77519.65,89.7,-0.73414,0.00021,16.05305]
[1777151145443,31.34,77519.65,89.7,-0.73414,0.00021,16.05305]
[1777151147278,31.34,77519.65,89.7,-0.73414,0.00021,16.05283]
[1777151153825,31.33,77520.36,89.7,-0.73404,0.00021,16.05625]
[1777151158859,31.33,77520.41,89.7,-0.73405,0.00021,16.05586]
[1777151163895,31.33,77520.51,89.7,-0.73405,0.00021,16.05589]
[1777151164476,31.33,77520.51,89.7,-0.73405,0.00021,16.05589]
[1777151165278,31.33,77520.5,89.7,-0.73406,0.00021,16.05571]
[1777151165468,31.33,77520.5,89.7,-0.73406,0.00021,16.05571]
[1777151169278,31.32,77520.87,89.7,-0.73399,0.00021,16.05775]
[1777151172262,31.32,77520.97,89.7,-0.73398,0.00021,16.05821]
[1777151173297,31.32,77520.97,89.7,-0.73398,0.00021,16.05801]
[1777151179001,31.32,77522.59,89.7,-0.73366,0.00021,16.06838]
[1777151179327,31.32,77522.59,89.7,-0.73366,0.00021,16.06838]
[1777151180328,31.32,77522.22,89.7,-0.73374,0.00021,16.06578]
[1777151186380,31.32,77522.4,89.7,-0.73371,0.00021,16.06656]
[1777151187280,31.32,77521.15,89.7,-0.73399,0.00021,16.05797]
[1777151187386,31.32,77521.15,89.7,-0.73399,0.00021,16.05797]
[1777151189279,31.32,77522.35,89.7,-0.73373,0.00021,16.06599]
[1777151197127,31.31,77522.59,89.7,-0.73375,0.00021,16.06159]
[1777151202163,31.31,77520.11,89.7,-0.73429,0.00021,16.04453]
[1777151207198,31.31,77520.34,89.7,-0.73425,0.00021,16.04588]
[1777151214247,31.31,77520.34,89.7,-0.73425,0.00021,16.04599]
[1777151219282,31.31,77521.15,89.7,-0.73407,0.00021,16.05157]
[1777151224317,31.31,77521.62,89.7,-0.73398,0.00021,16.05448]
[1777151229355,31.31,77521.57,89.7,-0.73401,0.00021,16.05354]
[1777151234390,31.3,77521.36,89.7,-0.73407,0.00021,16.05165]
[1777151237411,31.3,77530.09,89.7,-0.7322,0.00022,16.11024]
[1777151238418,31.3,77532.57,89.7,-0.73168,0.00022,16.12675]
[1777151241269,31.3,77532.3,89.7,-0.73174,0.00022,16.12462]
[1777151241518,31.3,77532.3,89.7,-0.73174,0.00022,16.12462]
[1777151245182,31.3,77532.18,89.7,-0.73179,0.00022,16.12318]
[1777151246474,31.3,77541.44,89.7,-0.72981,0.00022,16.1849]
[1777151247480,31.3,77543.54,89.7,-0.72936,0.00022,16.19872]
[1777151248697,31.3,77543.54,89.7,-0.72936,0.00022,16.19872]
[1777151248714,31.29,77542.57,89.7,-0.72957,0.00022,16.19205]
[1777151249494,31.29,77548.25,89.7,-0.72835,0.00022,16.22976]
[1777151254529,31.29,77547.24,89.7,-0.72865,0.00022,16.21683]
[1777151259565,31.29,77546.98,89.7,-0.72873,0.00022,16.21436]
[1777151264600,31.28,77547.14,89.7,-0.72871,0.00022,16.2148]
[1777151269635,31.28,77547.7,89.7,-0.72861,0.00022,16.2179]
[1777151274670,31.28,77541.34,89.7,-0.73001,0.00022,16.17483]
[1777151275677,31.28,77535.74,89.7,-0.73122,0.00022,16.13721]
[1777151277691,31.28,77533.84,89.7,-0.73164,0.00022,16.12431]
[1777151279705,31.27,77535.5,89.7,-0.73128,0.00022,16.13533]
[1777151281719,31.27,77537.4,89.7,-0.73088,0.00022,16.14792]
[1777151287761,31.27,77535.06,89.7,-0.7314,0.00022,16.13175]
[1777151290782,31.27,77533.28,89.7,-0.73179,0.00022,16.11962]
[1777151292796,31.27,77531.34,89.7,-0.73221,0.00022,16.10648]
[1777151297830,31.27,77531.13,89.7,-0.73226,0.00022,16.10488]
[1777151299845,31.27,77529.11,89.7,-0.7327,0.00022,16.09119]
[1777151304880,31.27,77527.01,89.7,-0.73316,0.00021,16.07674]
[1777151309914,31.27,77526.98,89.7,-0.73318,0.00021,16.07625]
[1777151312936,31.27,77524.7,89.7,-0.73372,0.00021,16.05528]
[1777151318978,31.26,77525.2,89.7,-0.73362,0.00021,16.05846]
[1777151321354,31.26,77525.2,89.7,-0.73362,0.00021,16.05846]
[1777151322395,31.26,77525.2,89.7,-0.73362,0.00021,16.05841]
[1777151322878,31.26,77525.2,89.7,-0.73362,0.00021,16.05841]
[1777151322925,31.26,77525.2,89.7,-0.73362,0.00021,16.05837]
[1777151329050,31.26,77525.01,89.7,-0.73367,0.00021,16.05706]
[1777151334085,31.26,77525.49,89.7,-0.73356,0.00021,16.06032]
[1777151339121,31.26,77525.3,89.7,-0.7336,0.00021,16.05902]
[1777151344156,31.26,77525.98,89.7,-0.73346,0.00021,16.06358]
[1777151350198,31.26,77526.28,89.7,-0.7334,0.00021,16.06556]
[1777151358253,31.26,77525.88,89.7,-0.73349,0.00021,16.06274]
[1777151364296,31.26,77529.09,89.7,-0.7328,0.00022,16.08421]
[1777151365303,31.26,77533.16,89.7,-0.73193,0.00022,16.11155]
[1777151370337,31.26,77533.28,89.7,-0.73191,0.00022,16.11209]
[1777151375373,31.26,77531.97,89.7,-0.73225,0.00022,16.09768]
[1777151381415,31.26,77530.95,89.7,-0.73248,0.00022,16.0906]
[1777151387456,31.26,77531.61,89.7,-0.73235,0.00022,16.09458]
[1777151396520,31.25,77531.67,89.7,-0.73236,0.00022,16.09419]
[1777151401555,31.25,77531.59,89.7,-0.73239,0.00022,16.09331]
[1777151406590,31.25,77531.71,89.7,-0.73238,0.00022,16.09383]
[1777151412632,31.25,77532.06,89.7,-0.73231,0.00022,16.09581]
[1777151417667,31.24,77532.05,89.7,-0.73233,0.00022,16.09532]
[1777151424949,31.24,77531.99,89.7,-0.73235,0.00022,16.09458]
[1777151425944,31.24,77531.99,89.7,-0.73236,0.00022,16.09432]
[1777151431765,31.24,77531.94,89.7,-0.73244,0.00022,16.08822]
[1777151436800,31.24,77531.7,89.7,-0.7325,0.00022,16.08635]
[1777151441835,31.24,77531.74,89.7,-0.7325,0.00022,16.08635]
[1777151445945,31.24,77531.85,89.7,-0.73248,0.00022,16.08694]
[1777151446963,31.24,77531.86,89.7,-0.73248,0.00022,16.08685]
[1777151447618,31.24,77530.63,89.7,-0.73275,0.00022,16.07847]
[1777151448640,31.24,77530.65,89.7,-0.73275,0.00022,16.07854]
[1777151454926,31.23,77530.42,89.7,-0.73281,0.00022,16.07649]
[1777151455450,31.23,77530.42,89.7,-0.73281,0.00022,16.07649]
[1777151456470,31.23,77530.53,89.7,-0.73279,0.00022,16.07716]
[1777151464996,31.23,77532.29,89.7,-0.73242,0.00022,16.0887]
[1777151469016,31.23,77532.29,89.7,-0.73242,0.00022,16.0887]
[1777151469280,31.23,77532.29,89.7,-0.73242,0.00022,16.0887]
[1777151469301,31.23,77532.29,89.7,-0.73243,0.00022,16.08844]
[1777151470696,31.23,77532.3,89.7,-0.73243,0.00022,16.08843]
[1777151470777,31.23,77532.3,89.7,-0.73243,0.00022,16.08843]
[1777151470791,31.23,77532.3,89.7,-0.73243,0.00022,16.08836]
[1777151476094,31.23,77532.11,89.7,-0.73249,0.00022,16.08673]
[1777151477723,31.23,77532.22,89.7,-0.73246,0.00022,16.0874]
[1777151478799,31.23,77532.22,89.7,-0.73247,0.00022,16.08733]
[1777151479050,31.23,77532.22,89.7,-0.73247,0.00022,16.08733]
[1777151479275,31.23,77532.22,89.7,-0.73247,0.00022,16.08733]
[1777151480041,31.23,77532.22,89.7,-0.73247,0.00022,16.08724]
[1777151481278,31.23,77532.22,89.7,-0.73247,0.00022,16.08722]
[1777151489637,31.23,77533.24,89.7,-0.73226,0.00022,16.09395]
[1777151490193,31.22,77537.0,89.7,-0.73145,0.00022,16.11914]
[1777151491199,31.22,77539.36,89.7,-0.73099,0.00022,16.12953]
[1777151497242,31.22,77539.39,89.7,-0.73101,0.00022,16.12908]
[1777151504290,31.22,77538.83,89.7,-0.73115,0.00022,16.1246]
[1777151504816,31.22,77538.83,89.7,-0.73115,0.00022,16.1246]
[1777151505281,31.22,77538.83,89.7,-0.73115,0.00022,16.1246]
[1777151505298,31.22,77539.33,89.7,-0.73105,0.00022,16.12787]
[1777151505829,31.22,77539.33,89.7,-0.73105,0.00022,16.12787]
[1777151505928,31.22,77539.33,89.7,-0.73105,0.00022,16.12777]
[1777151507277,31.22,77539.33,89.7,-0.73105,0.00022,16.12777]
[1777151518389,31.21,77539.24,89.7,-0.73111,0.00022,16.12605]
[1777151521273,31.21,77539.24,89.7,-0.73111,0.00022,16.12605]
[1777151520403,31.21,77541.75,89.7,-0.73056,0.00022,16.14285]
[1777151521410,31.21,77543.04,89.7,-0.73029,0.00022,16.15146]
[1777151526448,31.21,77544.05,89.7,-0.73008,0.00022,16.15795]
[1777151532490,31.21,77543.98,89.7,-0.7301,0.00022,16.15716]
[1777151539538,31.2,77543.98,89.7,-0.73012,0.00022,16.15654]
[1777151544574,31.2,77544.24,89.7,-0.73008,0.00022,16.15778]
[1777151549610,31.2,77544.4,89.7,-0.73006,0.00022,16.15852]
[1777151550617,31.2,77547.72,89.7,-0.72934,0.00022,16.18071]
[1777151555652,31.2,77547.52,89.7,-0.72944,0.00022,16.1739]
[1777151560687,31.2,77546.58,89.7,-0.72964,0.00022,16.16784]
[1777151567735,31.2,77546.67,89.7,-0.72961,0.00022,16.16857]
[1777151572771,31.2,77547.47,89.7,-0.72943,0.00022,16.17402]
[1777151580827,31.2,77546.61,89.7,-0.72962,0.00022,16.16841]
[1777151582841,31.2,77539.28,89.7,-0.7312,0.00022,16.11928]
[1777151583849,31.2,77537.34,89.7,-0.73162,0.00022,16.1063]
[1777151588884,31.21,77536.64,89.7,-0.73176,0.00022,16.10207]
[1777151590898,31.21,77534.1,89.7,-0.7323,0.00022,16.08507]
[1777151595933,31.21,77532.8,89.7,-0.73258,0.00022,16.07643]
[1777151600968,31.21,77531.11,89.7,-0.73294,0.00022,16.06512]
[1777151606003,31.21,77526.83,89.7,-0.73386,0.00022,16.03623]
[1777151611158,31.21,77525.31,89.7,-0.73418,0.00022,16.02617]
[1777151611259,31.21,77522.79,89.7,-0.73477,0.00021,16.00369]
[1777151613052,31.21,77520.8,89.7,-0.73519,0.00021,15.99025]
[1777151618087,31.21,77519.4,89.7,-0.73548,0.00021,15.98103]
[1777151623122,31.21,77518.72,89.7,-0.73562,0.00021,15.9766]
[1777151626143,31.21,77516.9,89.7,-0.73601,0.00021,15.96435]
[1777151629163,31.21,77515.16,89.7,-0.73638,0.00021,15.95267]
[1777151634199,31.22,77514.09,89.7,-0.73659,0.00021,15.94579]
[1777151636213,31.22,77511.66,89.7,-0.73711,0.00021,15.92938]
[1777151641248,31.22,77510.12,89.7,-0.73742,0.00021,15.91942]
[1777151646283,31.22,77509.78,89.7,-0.73747,0.00021,15.9177]
[1777151647290,31.22,77507.49,89.7,-0.73796,0.00021,15.90215]
[1777151652325,31.23,77507.2,89.7,-0.738,0.00021,15.90084]
[1777151655346,31.23,77509.12,89.7,-0.73757,0.00021,15.91438]
[1777151656352,31.23,77514.99,89.7,-0.73631,0.00021,15.95459]
[1777151661388,31.23,77516.58,89.7,-0.73596,0.00021,15.96574]
[1777151666425,31.23,77517.67,89.7,-0.73572,0.00021,15.97346]
[1777151671459,31.23,77516.64,89.7,-0.73598,0.00021,15.96144]
[1777151677788,31.23,77516.69,89.7,-0.73596,0.00021,15.96212]
[1777151678509,31.24,77521.79,89.7,-0.73485,0.00021,15.99705]
[1777151679516,31.24,77523.53,89.7,-0.73448,0.00021,16.00893]
[1777151681800,31.24,77522.9,89.7,-0.73461,0.00021,16.00478]
[1777151687572,31.24,77522.79,89.7,-0.73462,0.00021,16.00445]
[1777151691081,31.24,77522.79,89.7,-0.73462,0.00021,16.00445]
[1777151692095,31.24,77523.7,89.7,-0.73441,0.00021,16.01092]
[1777151692195,31.24,77522.92,89.7,-0.73458,0.00021,16.00571]
[1777151693785,31.24,77522.92,89.7,-0.73458,0.00021,16.00571]
[1777151701670,31.24,77522.32,89.7,-0.73468,0.00021,16.00237]
[1777151706705,31.25,77523.38,89.7,-0.73444,0.00021,16.00998]
[1777151711740,31.25,77523.33,89.7,-0.73444,0.00021,16.01008]
[1777151716775,31.25,77523.36,89.7,-0.73442,0.00021,16.01073]
[1777151722203,31.25,77523.58,89.7,-0.73436,0.00021,16.01259]
[1777151723267,31.25,77523.68,89.7,-0.73433,0.00021,16.01345]
[1777151729868,31.26,77523.63,89.7,-0.7343,0.00021,16.01431]
[1777151734902,31.26,77523.59,89.7,-0.73433,0.00021,16.00955]
[1777151736283,31.26,77523.59,89.7,-0.73433,0.00021,16.00955]
[1777151737299,31.26,77523.46,89.7,-0.73435,0.00021,16.00884]
[1777151743966,31.27,77523.66,89.7,-0.73427,0.00021,16.01158]
[1777151749001,31.27,77524.6,89.7,-0.73404,0.00021,16.01877]
[1777151753598,31.28,77524.98,89.7,-0.73394,0.00021,16.02182]
[1777151754618,31.28,77524.77,89.7,-0.73397,0.00021,16.02072]
[1777151756049,31.28,77529.25,89.7,-0.733,0.00022,16.05128]
[1777151758064,31.28,77531.75,89.7,-0.73245,0.00022,16.06838]
[1777151763098,31.29,77533.23,89.7,-0.73211,0.00022,16.07917]
[1777151768134,31.29,77534.46,89.7,-0.73182,0.00022,16.08822]
[1777151774176,31.29,77534.77,89.7,-0.73172,0.00022,16.09122]
[1777151779211,31.3,77534.46,89.7,-0.73176,0.00022,16.08993]
[1777151785253,31.3,77534.81,89.7,-0.73165,0.00022,16.09322]
[1777151788569,31.3,77534.98,89.7,-0.73161,0.00022,16.09467]
[1777151789581,31.3,77534.79,89.7,-0.73164,0.00022,16.09355]
[1777151789652,31.31,77534.84,89.7,-0.73163,0.00022,16.09405]
[1777151791780,31.31,77534.91,89.7,-0.73165,0.00022,16.08945]
[1777151797337,31.31,77534.72,89.7,-0.73166,0.00022,16.08913]
[1777151799350,31.31,77532.34,89.7,-0.73216,0.00022,16.07347]
[1777151803378,31.32,77530.33,89.7,-0.73257,0.00022,16.06069]
[1777151807407,31.32,77528.44,89.7,-0.73295,0.00022,16.04872]
[1777151812442,31.33,77528.49,89.7,-0.73291,0.00022,16.05004]
[1777151813725,31.33,77528.49,89.7,-0.73291,0.00022,16.05004]
[1777151814719,31.33,77528.49,89.7,-0.7329,0.00022,16.05023]
[1777151820638,31.33,77528.3,89.7,-0.73292,0.00022,16.04954]
[1777151821506,31.33,77523.12,89.7,-0.73402,0.00021,16.01514]
[1777151826539,31.34,77521.48,89.7,-0.73434,0.00021,16.00493]
[1777151833589,31.34,77521.44,89.7,-0.7343,0.00021,16.00613]
[1777151839631,31.35,77521.36,89.7,-0.73428,0.00021,16.00682]
[1777151845672,31.35,77521.33,89.7,-0.73425,0.00021,16.00779]
[1777151853729,31.36,77520.07,89.7,-0.73452,0.00021,15.99539]
[1777151859266,31.37,77520.07,89.7,-0.73449,0.00021,15.9962]
[1777151860299,31.37,77520.35,89.7,-0.73442,0.00021,15.99851]
[1777151865814,31.37,77520.44,89.7,-0.73436,0.00021,16.00032]
[1777151870849,31.38,77520.23,89.7,-0.73438,0.00021,15.99984]
[1777151875884,31.38,77520.07,89.7,-0.73438,0.00021,15.99963]
[1777151880919,31.39,77520.59,89.7,-0.73424,0.00021,16.004]
[1777151885954,31.39,77522.78,89.7,-0.73375,0.00021,16.01957]
[1777151891995,31.39,77521.59,89.7,-0.73397,0.00021,16.01248]
[1777151897033,31.4,77521.19,89.7,-0.73403,0.00021,16.01072]
[1777151902068,31.4,77521.12,89.7,-0.73402,0.00021,16.01102]
[1777151903255,31.4,77521.12,89.7,-0.73402,0.00021,16.01102]
[1777151904298,31.4,77521.3,89.7,-0.73397,0.00021,16.01239]
[1777151910124,31.41,77521.41,89.7,-0.73391,0.00021,16.0142]
[1777151916166,31.41,77520.43,89.7,-0.73414,0.00021,16.00314]
[1777151921201,31.42,77520.57,89.7,-0.73409,0.00021,16.00487]
[1777151926236,31.42,77520.51,89.7,-0.73407,0.00021,16.00525]
[1777151929331,31.42,77520.51,89.7,-0.73407,0.00021,16.00525]
[1777151930345,31.42,77520.51,89.7,-0.73406,0.00021,16.00571]
[1777151936305,31.43,77520.21,89.7,-0.73409,0.00021,16.00477]
[1777151950404,31.44,77520.14,89.7,-0.73403,0.00021,16.00642]
[1777151953575,31.44,77520.14,89.7,-0.73403,0.00021,16.00642]
[1777151954599,31.44,77520.14,89.7,-0.73402,0.00021,16.00687]
[1777151960474,31.45,77520.24,89.7,-0.73396,0.00021,16.00856]
[1777151968530,31.45,77520.17,89.7,-0.73394,0.00021,16.00924]
[1777151973565,31.46,77520.25,89.7,-0.73395,0.00021,16.00508]
[1777151979314,31.46,77520.67,89.7,-0.73384,0.00021,16.00849]
[1777151980310,31.46,77520.67,89.7,-0.73383,0.00021,16.00881]
[1777151985649,31.46,77521.19,89.7,-0.73371,0.00021,16.01266]
[1777151986315,31.46,77521.19,89.7,-0.73371,0.00021,16.01266]
[1777151987326,31.46,77521.19,89.7,-0.73371,0.00021,16.01272]
[1777151992698,31.46,77521.14,89.7,-0.73371,0.00021,16.01265]
[1777151997733,31.46,77521.69,89.7,-0.73359,0.00021,16.01646]
[1777152002768,31.46,77528.56,89.7,-0.73211,0.00021,16.06272]
[1777152003774,31.46,77531.34,89.7,-0.73151,0.00021,16.08132]
[1777152008810,31.47,77531.22,89.7,-0.73153,0.00021,16.08066]
[1777152012522,31.47,77531.26,89.7,-0.73152,0.00021,16.08103]
[1777152013928,31.47,77531.26,89.7,-0.73152,0.00021,16.0811]
[1777152019887,31.47,77531.61,89.7,-0.73144,0.00021,16.08365]
[1777152024922,31.47,77531.54,89.7,-0.73144,0.00021,16.08338]
[1777152026851,31.47,77531.54,89.7,-0.73144,0.00021,16.08338]
[1777152027850,31.47,77531.76,89.7,-0.7314,0.00021,16.08489]
[1777152033985,31.47,77531.45,89.7,-0.7315,0.00021,16.07776]
[1777152039023,31.47,77531.37,89.7,-0.73151,0.00021,16.07746]
[1777152042143,31.47,77531.37,89.7,-0.73151,0.00021,16.07746]
[1777152043199,31.47,77531.37,89.7,-0.73151,0.00021,16.0776]
[1777152050539,31.47,77531.47,89.7,-0.73148,0.00021,16.07854]
[1777152051943,31.47,77531.47,89.7,-0.73147,0.00021,16.07872]
[1777152053926,31.47,77532.2,89.7,-0.73131,0.00021,16.08364]
[1777152054938,31.47,77532.25,89.7,-0.7313,0.00021,16.08401]
[1777152061178,31.48,77532.2,89.7,-0.7313,0.00021,16.08395]
[1777152067220,31.48,77532.39,89.7,-0.73125,0.00021,16.08549]
[1777152068863,31.48,77532.39,89.7,-0.73125,0.00021,16.08549]
[1777152069898,31.48,77532.5,89.7,-0.73123,0.00021,16.08627]
[1777152072205,31.48,77532.29,89.7,-0.73127,0.00021,16.08491]
[1777152075210,31.48,77532.3,89.7,-0.73126,0.00021,16.08527]
[1777152080337,31.48,77532.48,89.7,-0.73119,0.00021,16.08728]
[1777152082203,31.48,77532.37,89.7,-0.73121,0.00021,16.08669]
[1777152094829,31.49,77532.42,89.7,-0.73118,0.00021,16.08769]
[1777152096450,31.49,77535.9,89.7,-0.73044,0.00022,16.10678]
[1777152099471,31.5,77537.94,89.7,-0.72999,0.00022,16.12065]
[1777152104505,31.5,77539.1,89.7,-0.72972,0.00022,16.12883]
[1777152111114,31.5,77539.49,89.7,-0.72962,0.00022,16.13179]
[1777152112165,31.5,77539.49,89.7,-0.72962,0.00022,16.13198]
[1777152114579,31.5,77541.75,89.7,-0.72912,0.00022,16.14734]
[1777152119614,31.5,77542.65,89.7,-0.72891,0.00022,16.15371]
[1777152122636,31.51,77544.64,89.7,-0.72847,0.00022,16.16712]
[1777152129685,31.51,77545.16,89.7,-0.72834,0.00022,16.17105]
[1777152134720,31.51,77545.21,89.7,-0.72832,0.00022,16.17173]
[1777152139756,31.51,77545.41,89.7,-0.72827,0.00022,16.17342]
[1777152144792,31.51,77545.04,89.7,-0.72833,0.00022,16.17135]
[1777152147107,31.52,77545.29,89.7,-0.72827,0.00022,16.17315]
[1777152148161,31.52,77545.29,89.7,-0.72827,0.00022,16.17315]
[1777152151774,31.52,77545.4,89.7,-0.72824,0.00022,16.17416]
[1777152151792,31.52,77545.4,89.7,-0.72829,0.00022,16.16885]
[1777152155166,31.52,77545.23,89.7,-0.72832,0.00022,16.16795]
[1777152156176,31.52,77545.52,89.7,-0.72825,0.00022,16.16994]
[1777152162213,31.52,77545.6,89.7,-0.72823,0.00022,16.17069]
[1777152163299,31.52,77545.6,89.7,-0.72822,0.00022,16.1709]
[1777152169257,31.52,77545.61,89.7,-0.7282,0.00022,16.17138]
[1777152170261,31.52,77545.53,89.7,-0.72822,0.00022,16.17099]
[1777152177017,31.53,77545.12,89.7,-0.72829,0.00022,16.16877]
[1777152179941,31.53,77545.12,89.7,-0.72829,0.00022,16.16877]
[1777152180949,31.53,77545.05,89.7,-0.7283,0.00022,16.16853]
[1777152188104,31.53,77545.23,89.7,-0.72824,0.00022,16.1703]
[1777152189320,31.53,77545.23,89.7,-0.72824,0.00022,16.1703]
[1777152190321,31.53,77545.23,89.7,-0.72824,0.00022,16.17037]
[1777152196374,31.53,77545.0,89.7,-0.72828,0.00022,16.16907]
[1777152197396,31.53,77545.0,89.7,-0.72827,0.00022,16.16943]
[1777152203468,31.54,77545.0,89.7,-0.72825,0.00022,16.1698]
[1777152207738,31.54,77545.0,89.7,-0.72825,0.00022,16.17002]
[1777152214769,31.54,77545.0,89.7,-0.72824,0.00022,16.17024]
[1777152215777,31.54,77545.0,89.7,-0.72827,0.00022,16.1654]
[1777152221816,31.54,77545.0,89.7,-0.72826,0.00022,16.16563]
[1777152222896,31.54,77545.0,89.7,-0.72825,0.00022,16.16595]
[1777152230302,31.54,77544.97,89.7,-0.72825,0.00022,16.16599]
[1777152231295,31.55,77544.97,89.7,-0.72824,0.00022,16.1664]
[1777152237339,31.55,77544.85,89.7,-0.72824,0.00022,16.16617]
[1777152238395,31.55,77544.85,89.7,-0.72824,0.00022,16.16617]
[1777152241479,31.55,77540.94,89.7,-0.72907,0.00022,16.14076]
[1777152242486,31.55,77538.1,89.7,-0.72968,0.00022,16.12207]
[1777152247521,31.56,77538.2,89.7,-0.72964,0.00022,16.12335]
[1777152253563,31.56,77537.85,89.7,-0.72969,0.00022,16.12176]
[1777152255229,31.56,77537.85,89.7,-0.72969,0.00022,16.12176]
[1777152259207,31.56,77537.51,89.7,-0.72975,0.00022,16.11998]
[1777152267662,31.57,77536.99,89.7,-0.72982,0.00022,16.11773]
[1777152272697,31.57,77536.93,89.7,-0.72986,0.00022,16.11254]
[1777152277876,31.57,77536.85,89.7,-0.72987,0.00022,16.11213]
[1777152278899,31.57,77536.85,89.7,-0.72986,0.00022,16.11261]
[1777152284781,31.58,77536.62,89.7,-0.72988,0.00021,16.1119]
[1777152290823,31.58,77537.29,89.7,-0.72971,0.00022,16.11699]
[1777152296866,31.58,77537.26,89.7,-0.7297,0.00022,16.11744]
[1777152300894,31.59,77535.34,89.7,-0.7301,0.00021,16.10515]
[1777152301901,31.59,77533.05,89.7,-0.73059,0.00021,16.09008]
[1777152302911,31.59,77530.46,89.7,-0.73114,0.00021,16.07288]
[1777152307946,31.59,77528.53,89.7,-0.73155,0.00021,16.06012]
[1777152313988,31.59,77529.43,89.7,-0.73136,0.00021,16.06623]
[1777152320029,31.59,77529.69,89.7,-0.7313,0.00021,16.06793]
[1777152326073,31.59,77529.55,89.7,-0.73134,0.00021,16.06683]
[1777152331109,31.59,77529.33,89.7,-0.73144,0.00021,16.05983]
[1777152337151,31.59,77530.76,89.7,-0.73114,0.00021,16.06925]
[1777152338158,31.59,77532.41,89.7,-0.73078,0.00021,16.08022]
[1777152348227,31.58,77531.46,89.7,-0.73099,0.00021,16.07382]
[1777152353263,31.58,77531.06,89.7,-0.73108,0.00021,16.0709]
[1777152357362,31.58,77531.19,89.7,-0.73106,0.00021,16.07161]
[1777152358399,31.58,77532.09,89.7,-0.73087,0.00021,16.07754]
[1777152358425,31.58,77532.09,89.7,-0.73087,0.00021,16.07754]
[1777152359309,31.58,77527.28,89.7,-0.7319,0.00021,16.04551]
[1777152360316,31.58,77525.13,89.7,-0.73236,0.00021,16.03121]
[1777152364344,31.58,77521.79,89.7,-0.73307,0.00021,16.00902]
[1777152369383,31.58,77519.22,89.7,-0.73362,0.00021,15.99176]
[1777152372508,31.58,77519.22,89.7,-0.73362,0.00021,15.99176]
[1777152381466,31.58,77519.55,89.7,-0.73355,0.00021,15.99397]
[1777152386502,31.58,77518.91,89.7,-0.73368,0.00021,15.98991]
[1777152391537,31.59,77518.46,89.7,-0.73382,0.00021,15.98173]
[1777152397580,31.59,77517.43,89.7,-0.73404,0.00021,15.975]
[1777152398586,31.59,77515.09,89.7,-0.73453,0.00021,15.95932]
[1777152404629,31.59,77514.9,89.7,-0.73457,0.00021,15.95817]
[1777152413702,31.59,77515.0,89.7,-0.73454,0.00021,15.95909]
[1777152414708,31.59,77516.85,89.7,-0.73414,0.00021,15.97156]
[1777152415716,31.59,77518.46,89.7,-0.7338,0.00021,15.98238]
[1777152420750,31.59,77517.72,89.7,-0.73395,0.00021,15.97761]
[1777152421758,31.59,77520.42,89.7,-0.73338,0.00021,15.99567]
[1777152423772,31.59,77522.28,89.7,-0.73298,0.00021,16.00806]
[1777152429814,31.59,77523.04,89.7,-0.73282,0.00021,16.01292]
[1777152432901,31.59,77522.93,89.7,-0.73285,0.00021,16.01214]
[1777152432911,31.59,77522.93,89.7,-0.73285,0.00021,16.01214]
[1777152433938,31.59,77523.1,89.7,-0.73281,0.00021,16.01321]
[1777152434024,31.59,77523.1,89.7,-0.73281,0.00021,16.01321]
[1777152434098,31.59,77523.1,89.7,-0.73282,0.00021,16.01317]
[1777152439883,31.59,77523.86,89.7,-0.73266,0.00021,16.01804]
[1777152444918,31.59,77523.72,89.7,-0.7327,0.00021,16.01692]
[1777152449954,31.58,77524.0,89.7,-0.73264,0.00021,16.01862]
[1777152450422,31.58,77524.0,89.7,-0.73264,0.00021,16.01862]
[1777152451556,31.58,77524.0,89.7,-0.73264,0.00021,16.01862]
[1777152451968,31.58,77528.17,89.7,-0.7318,0.00021,16.04094]
[1777152459017,31.58,77528.32,89.7,-0.73178,0.00021,16.04154]
[1777152467076,31.58,77528.3,89.7,-0.7318,0.00021,16.04099]
[1777152474125,31.58,77528.39,89.7,-0.73179,0.00021,16.04126]
[1777152478152,31.58,77524.62,89.7,-0.73261,0.00021,16.01596]
[1777152481174,31.58,77522.71,89.7,-0.73301,0.00021,16.00332]
[1777152486209,31.58,77523.16,89.7,-0.73291,0.00021,16.0066]
[1777152490236,31.58,77519.72,89.7,-0.73363,0.00021,15.98383]
[1777152495272,31.58,77518.78,89.7,-0.73382,0.00021,15.97792]
[1777152501313,31.58,77518.26,89.7,-0.73392,0.00021,15.97491]
[1777152506349,31.59,77517.54,89.7,-0.73406,0.00021,15.97047]
[1777152512391,31.59,77516.54,89.7,-0.73431,0.00021,15.95885]
[1777152515417,31.59,77516.66,89.7,-0.73428,0.00021,15.95982]
[1777152516537,31.59,77516.66,89.7,-0.73428,0.00021,15.95982]
[1777152524475,31.59,77516.6,89.7,-0.73426,0.00021,15.96021]
[1777152529510,31.6,77517.44,89.7,-0.73407,0.00021,15.96617]
[1777152535552,31.6,77518.2,89.7,-0.7339,0.00021,15.97161]
[1777152542600,31.6,77517.99,89.7,-0.73393,0.00021,15.97058]
[1777152552670,31.6,77517.99,89.7,-0.73391,0.00021,15.97111]
[1777152558497,31.6,77517.99,89.7,-0.73391,0.00021,15.97111]
[1777152559499,31.6,77517.99,89.7,-0.73391,0.00021,15.97111]
[1777152567778,31.61,77518.11,89.7,-0.73386,0.00021,15.97264]
[1777152573820,31.61,77517.26,89.7,-0.73408,0.00021,15.9619]
[1777152574827,31.61,77514.89,89.7,-0.73459,0.00021,15.94607]
[1777152575833,31.61,77513.16,89.7,-0.73496,0.00021,15.93453]
[1777152577848,31.61,77511.27,89.7,-0.73536,0.00021,15.92181]
[1777152582882,31.61,77511.35,89.7,-0.73534,0.00021,15.9223]
[1777152585904,31.61,77508.41,89.7,-0.73597,0.00021,15.90248]
[1777152593959,31.61,77508.76,89.7,-0.7359,0.00021,15.90482]
[1777152595974,31.61,77522.81,89.7,-0.7329,0.00021,15.99887]
[1777152596981,31.61,77538.28,89.7,-0.72958,0.00022,16.10172]
[1777152597987,31.61,77538.06,89.7,-0.72963,0.00022,16.10025]
[1777152599615,31.61,77538.06,89.7,-0.72963,0.00022,16.10025]
[1777152600027,31.61,77537.96,89.7,-0.72965,0.00022,16.09957]
[1777152601013,31.61,77535.62,89.7,-0.73016,0.00021,16.08399]
[1777152606048,31.6,77534.32,89.7,-0.73045,0.00021,16.07501]
[1777152610076,31.6,77539.64,89.7,-0.72932,0.00022,16.10992]
[1777152615111,31.6,77540.02,89.7,-0.72925,0.00022,16.11185]
[1777152617125,31.6,77535.9,89.7,-0.73015,0.00021,16.08437]
[1777152618131,31.6,77533.76,89.7,-0.73061,0.00021,16.07009]
[1777152623166,31.6,77532.51,89.7,-0.73089,0.00021,16.0614]
[1777152628202,31.59,77531.97,89.7,-0.73102,0.00021,16.05742]
[1777152633571,31.59,77531.97,89.7,-0.73102,0.00021,16.05742]
[1777152634571,31.59,77531.97,89.7,-0.73109,0.00021,16.05164]
[1777152640606,31.59,77531.97,89.7,-0.7311,0.00021,16.05128]
[1777152641651,31.59,77531.97,89.7,-0.7311,0.00021,16.05128]
[1777152645320,31.59,77529.09,89.7,-0.73173,0.00021,16.03157]
[1777152650356,31.59,77529.34,89.7,-0.73169,0.00021,16.03292]
[1777152655391,31.58,77529.22,89.7,-0.73173,0.00021,16.03178]
[1777152660426,31.58,77529.15,89.7,-0.73175,0.00021,16.03096]
[1777152668482,31.58,77529.15,89.7,-0.73177,0.00021,16.03036]
[1777152674524,31.58,77529.29,89.7,-0.73176,0.00021,16.03083]
[1777152679558,31.58,77529.02,89.7,-0.73183,0.00021,16.02864]
[1777152684593,31.57,77528.66,89.7,-0.73192,0.00021,16.02586]
[1777152687615,31.57,77526.81,89.7,-0.73232,0.00021,16.01331]
[1777152693657,31.57,77528.61,89.7,-0.732,0.00021,16.01948]
[1777152699927,31.57,77527.71,89.7,-0.7322,0.00021,16.0134]
[1777152700914,31.57,77527.71,89.7,-0.73221,0.00021,16.01299]
[1777152703694,31.57,77527.71,89.7,-0.73222,0.00021,16.01292]
[1777152706987,31.57,77526.53,89.7,-0.73248,0.00021,16.00469]
[1777152707764,31.57,77530.83,89.7,-0.73156,0.00021,16.03329]
[1777152709778,31.56,77534.03,89.7,-0.73088,0.00022,16.05437]
[1777152715820,31.56,77534.04,89.7,-0.7309,0.00022,16.05377]
[1777152721308,31.56,77534.04,89.7,-0.7309,0.00022,16.05377]
[1777152721335,31.56,77531.98,89.7,-0.73135,0.00021,16.03972]
[1777152721863,31.56,77525.64,89.7,-0.73271,0.00021,15.99745]
[1777152723876,31.56,77523.67,89.7,-0.73313,0.00021,15.98444]
[1777152725891,31.56,77520.98,89.7,-0.7337,0.00021,15.96667]
[1777152726898,31.56,77514.48,89.7,-0.73508,0.00021,15.92318]
[1777152727905,31.56,77512.73,89.7,-0.73545,0.00021,15.91155]
[1777152728912,31.56,77508.88,89.7,-0.73627,0.00021,15.8858]
[1777152734953,31.56,77508.74,89.7,-0.73629,0.00021,15.88513]
[1777152739989,31.56,77509.27,89.7,-0.73618,0.00021,15.88862]
[1777152746032,31.56,77508.03,89.7,-0.73644,0.00021,15.88019]
[1777152752073,31.56,77506.68,89.7,-0.73678,0.00021,15.8657]
[1777152760129,31.57,77507.21,89.7,-0.73665,0.00021,15.86997]
[1777152761137,31.57,77510.87,89.7,-0.73587,0.00021,15.89467]
[1777152766172,31.57,77511.8,89.7,-0.73567,0.00021,15.9009]
[1777152768192,31.57,77511.81,89.7,-0.73567,0.00021,15.90099]
[1777152769198,31.57,77511.81,89.7,-0.73566,0.00021,15.90101]
[1777152775221,31.57,77511.89,89.7,-0.73564,0.00021,15.90165]
[1777152775530,31.57,77511.89,89.7,-0.73564,0.00021,15.90165]
[1777152775543,31.57,77511.89,89.7,-0.73562,0.00021,15.90235]
[1777152776215,31.57,77511.89,89.7,-0.73562,0.00021,15.90235]
[1777152776841,31.57,77511.89,89.7,-0.73562,0.00021,15.90244]
[1777152779531,31.57,77511.89,89.7,-0.73562,0.00021,15.90244]
[1777152780519,31.57,77511.89,89.7,-0.73561,0.00021,15.90268]
[1777152785770,31.58,77512.02,89.7,-0.73557,0.00021,15.90401]
[1777152789433,31.58,77511.84,89.7,-0.73559,0.00021,15.90326]
[1777152789535,31.58,77511.84,89.7,-0.73559,0.00021,15.90326]
[1777152789667,31.58,77511.75,89.7,-0.73561,0.00021,15.90277]
[1777152790494,31.58,77511.75,89.7,-0.73561,0.00021,15.90277]
[1777152790595,31.58,77511.85,89.7,-0.73558,0.00021,15.90356]
[1777152791531,31.58,77511.85,89.7,-0.73558,0.00021,15.90356]
[1777152798673,31.58,77511.59,89.7,-0.73563,0.00021,15.90211]
[1777152799531,31.59,77511.64,89.7,-0.73557,0.00021,15.90386]
[1777152799679,31.59,77511.64,89.7,-0.73557,0.00021,15.90386]
[1777152800519,31.59,77511.68,89.7,-0.73556,0.00021,15.90416]
[1777152807464,31.59,77511.68,89.7,-0.73555,0.00021,15.90437]
[1777152816527,31.59,77511.89,89.7,-0.73555,0.00021,15.90064]
[1777152822568,31.59,77511.89,89.7,-0.73555,0.00021,15.90083]
[1777152827604,31.59,77511.81,89.7,-0.73556,0.00021,15.90046]
[1777152832639,31.59,77511.35,89.7,-0.73564,0.00021,15.8978]
[1777152839688,31.61,77510.7,89.7,-0.73566,0.00021,15.89721]
[1777152844722,31.61,77509.52,89.7,-0.7359,0.00021,15.88944]
[1777152849758,31.61,77509.46,89.7,-0.73591,0.00021,15.88922]
[1777152854793,31.61,77508.14,89.7,-0.73618,0.00021,15.88051]
[1777152859827,31.62,77508.47,89.7,-0.73608,0.00021,15.88375]
[1777152864863,31.63,77508.16,89.7,-0.7361,0.00021,15.88321]
[1777152865870,31.63,77506.16,89.7,-0.73651,0.00021,15.87005]
[1777152867883,31.63,77500.74,89.7,-0.73766,0.00021,15.83358]
[1777152872919,31.63,77499.61,89.7,-0.73795,0.00021,15.82044]
[1777152877954,31.63,77496.51,89.7,-0.73861,0.00021,15.7994]
[1777152880975,31.63,77494.59,89.7,-0.73902,0.00021,15.7863]
[1777152886010,31.63,77493.31,89.7,-0.73929,0.00021,15.77758]
[1777152888024,31.63,77489.81,89.7,-0.74003,0.00021,15.7539]
[1777152894067,31.63,77489.37,89.7,-0.7401,0.00021,15.75146]
[1777152900584,31.63,77489.37,89.7,-0.7401,0.00021,15.75146]
[1777152906150,31.64,77489.67,89.7,-0.73999,0.00021,15.75506]
[1777152912192,31.65,77490.08,89.7,-0.73984,0.00021,15.75991]
[1777152917228,31.65,77489.41,89.7,-0.73996,0.00021,15.75589]
[1777152925285,31.65,77490.81,89.7,-0.73964,0.00021,15.7662]
[1777152930319,31.66,77491.13,89.7,-0.73955,0.00021,15.7689]
[1777152935355,31.69,77490.94,89.7,-0.73945,0.00021,15.76841]
[1777152940389,31.75,77490.98,89.7,-0.73902,0.00021,15.78166]
[1777152945248,31.75,77490.98,89.7,-0.73902,0.00021,15.78166]
[1777152946299,31.75,77491.31,89.7,-0.73894,0.00021,15.78436]
[1777152952475,31.75,77491.13,89.7,-0.73896,0.00021,15.78353]
[1777152959523,31.75,77492.09,89.7,-0.73875,0.00021,15.79037]
[1777152966438,31.75,77492.06,89.7,-0.73875,0.00021,15.79036]
[1777152971608,31.76,77492.65,89.7,-0.73861,0.00021,15.7949]
[1777152977650,31.76,77492.51,89.7,-0.73862,0.00021,15.7945]
[1777152982566,31.76,77492.79,89.7,-0.73855,0.00021,15.79676]
[1777152983531,31.76,77492.51,89.7,-0.7386,0.00021,15.79515]
[1777152983838,31.76,77492.51,89.7,-0.73859,0.00021,15.79542]
[1777152989394,31.81,77492.64,89.7,-0.73828,0.00021,15.80505]
[1777152989527,31.81,77492.64,89.7,-0.73828,0.00021,15.80505]
[1777152989735,31.81,77492.69,89.7,-0.73822,0.00021,15.80677]
[1777152994772,31.81,77491.85,89.7,-0.73844,0.00021,15.79607]
[1777153005848,31.82,77491.16,89.7,-0.73856,0.00021,15.79207]
[1777153007965,31.82,77490.83,89.7,-0.73863,0.00021,15.78989]
[1777153008997,31.82,77490.83,89.7,-0.73862,0.00021,15.79012]
[1777153021962,31.83,77490.86,89.7,-0.73856,0.00021,15.79211]
[1777153030021,31.83,77490.49,89.7,-0.73865,0.00021,15.78921]
[1777153032034,31.82,77487.64,89.7,-0.73925,0.00021,15.76991]
[1777153041098,31.82,77488.58,89.7,-0.73907,0.00021,15.77593]
[1777153041936,31.82,77488.58,89.7,-0.73907,0.00021,15.77593]
[1777153043317,31.82,77488.45,89.7,-0.7391,0.00021,15.77498]
[1777153043521,31.82,77488.45,89.7,-0.7391,0.00021,15.77498]
[1777153044119,31.82,77488.62,89.7,-0.73906,0.00021,15.77608]
[1777153049998,31.82,77488.59,89.7,-0.73907,0.00021,15.77577]
[1777153050998,31.82,77487.93,89.7,-0.73921,0.00021,15.77121]
[1777153056204,31.82,77487.66,89.7,-0.73933,0.00021,15.76377]
[1777153061242,31.83,77485.69,89.7,-0.73971,0.00021,15.75135]
[1777153068290,31.83,77484.12,89.7,-0.74003,0.00021,15.74112]
[1777153074332,31.83,77483.87,89.7,-0.74009,0.00021,15.73936]
[1777153080375,31.83,77482.86,89.7,-0.7403,0.00021,15.73252]
[1777153081382,31.83,77486.47,89.7,-0.73954,0.00021,15.75704]
[1777153082389,31.83,77489.45,89.7,-0.7389,0.00021,15.77744]
[1777153087424,31.86,77490.09,89.7,-0.73857,0.00021,15.78779]
[1777153089145,31.86,77490.09,89.7,-0.73857,0.00021,15.78779]
[1777153090143,31.86,77489.91,89.7,-0.7386,0.00021,15.78683]
[1777153090279,31.86,77489.94,89.7,-0.73859,0.00021,15.7873]
[1777153090783,31.86,77489.99,89.7,-0.73857,0.00021,15.78789]
[1777153102069,31.86,77489.92,89.7,-0.73857,0.00021,15.78783]
[1777153103098,31.87,77489.93,89.7,-0.73855,0.00021,15.78848]
[1777153111661,31.87,77489.94,89.7,-0.73854,0.00021,15.78878]
[1777153112675,31.87,77489.94,89.7,-0.73857,0.00021,15.78386]
[1777153114612,31.87,77485.83,89.7,-0.73943,0.00021,15.75636]
[1777153116627,31.87,77482.93,89.7,-0.74004,0.00021,15.73696]
[1777153123347,31.87,77481.96,89.7,-0.74023,0.00021,15.73071]
[1777153128711,31.88,77482.2,89.7,-0.74015,0.00021,15.73326]
[1777153133746,31.88,77481.93,89.7,-0.74018,0.00021,15.73231]
[1777153138781,31.89,77481.02,89.7,-0.74034,0.00021,15.72722]
[1777153144823,31.89,77481.01,89.7,-0.74032,0.00021,15.7278]
[1777153149858,31.89,77480.11,89.7,-0.74049,0.00021,15.72228]
[1777153154892,31.89,77479.26,89.7,-0.74065,0.00021,15.7171]
[1777153160935,31.9,77480.3,89.7,-0.74039,0.00021,15.72549]
[1777153165970,31.91,77480.71,89.7,-0.74026,0.00021,15.72963]
[1777153167964,31.91,77480.71,89.7,-0.74026,0.00021,15.72963]
[1777153170140,31.91,77480.67,89.7,-0.74025,0.00021,15.72983]
[1777153171529,31.91,77480.68,89.7,-0.74029,0.00021,15.72465]
[1777153171630,31.91,77480.68,89.7,-0.74029,0.00021,15.72475]
[1777153179065,31.91,77480.59,89.7,-0.74029,0.00021,15.72484]
[1777153184101,31.92,77480.34,89.7,-0.74032,0.00021,15.72367]
[1777153186034,31.92,77480.63,89.7,-0.74026,0.00021,15.72574]
[1777153187092,31.92,77480.69,89.7,-0.74024,0.00021,15.72624]
[1777153187138,31.92,77480.69,89.7,-0.74024,0.00021,15.72642]
[1777153187533,31.92,77480.69,89.7,-0.74024,0.00021,15.72642]
[1777153193050,31.92,77480.27,89.7,-0.7403,0.00021,15.72446]
[1777153194097,31.92,77480.22,89.7,-0.7403,0.00021,15.7243]
[1777153199210,31.93,77480.58,89.7,-0.74019,0.00021,15.72769]
[1777153202231,31.93,77478.81,89.7,-0.74055,0.00021,15.71619]
[1777153210405,31.93,77478.9,89.7,-0.74053,0.00021,15.71696]
[1777153217335,32.01,77477.92,89.7,-0.74019,0.00021,15.72728]
[1777153218343,32.01,77471.75,89.7,-0.74147,0.00021,15.6859]
[1777153221364,32.01,77467.1,89.7,-0.74242,0.00021,15.65499]
[1777153226399,32.02,77467.33,89.7,-0.74235,0.00021,15.65747]
[1777153230430,32.02,77462.04,89.7,-0.74343,0.00021,15.6221]
[1777153231530,32.02,77462.04,89.7,-0.74343,0.00021,15.6221]
[1777153232444,32.02,77457.23,89.7,-0.74448,0.00021,15.5841]
[1777153237479,32.02,77455.72,89.7,-0.74479,0.00021,15.57385]
[1777153242514,32.02,77458.22,89.7,-0.74426,0.00021,15.59108]
[1777153245531,32.02,77459.29,89.7,-0.74404,0.00021,15.59848]
[1777153251520,32.03,77459.29,89.7,-0.74402,0.00021,15.5992]
[1777153258627,32.03,77460.24,89.7,-0.74379,0.00021,15.60648]
[1777153263661,32.03,77461.5,89.7,-0.74352,0.00021,15.61539]
[1777153268697,32.04,77463.21,89.7,-0.74314,0.00021,15.62766]
[1777153274739,32.04,77463.73,89.7,-0.74301,0.00021,15.63203]
[1777153280781,32.04,77464.01,89.7,-0.74293,0.00021,15.63472]
[1777153281525,32.04,77464.01,89.7,-0.74293,0.00021,15.63472]
[1777153281623,32.04,77464.01,89.7,-0.74293,0.00021,15.63472]
[1777153282622,32.04,77464.01,89.7,-0.74292,0.00021,15.63485]
[1777153290850,32.05,77464.01,89.7,-0.74288,0.00021,15.636]
[1777153296893,32.05,77464.06,89.7,-0.7429,0.00021,15.6316]
[1777153306963,32.06,77464.17,89.7,-0.74284,0.00021,15.63352]
[1777153311998,32.06,77464.24,89.7,-0.74281,0.00021,15.63455]
[1777153317033,32.06,77464.88,89.7,-0.74266,0.00021,15.63942]
[1777153322067,32.07,77465.13,89.7,-0.74259,0.00021,15.64161]
[1777153327103,32.07,77464.99,89.7,-0.74261,0.00021,15.64115]
[1777153332138,32.07,77464.94,89.7,-0.7426,0.00021,15.6413]
[1777153337173,32.07,77464.19,89.7,-0.74274,0.00021,15.63673]
[1777153341582,32.07,77464.1,89.7,-0.74276,0.00021,15.63622]
[1777153342577,32.07,77464.45,89.7,-0.74267,0.00021,15.63899]
[1777153348589,32.08,77463.7,89.7,-0.74281,0.00021,15.63442]
[1777153349597,32.08,77463.7,89.7,-0.74281,0.00021,15.63462]
[1777153361341,32.08,77463.72,89.7,-0.74282,0.00021,15.63052]
[1777153371411,32.09,77463.72,89.7,-0.74278,0.00021,15.63152]
[1777153376446,32.09,77463.72,89.7,-0.74277,0.00021,15.63201]
[1777153387103,32.09,77463.72,89.7,-0.74277,0.00021,15.63201]
[1777153391942,32.1,77463.5,89.7,-0.74277,0.00021,15.63186]
[1777153400614,32.1,77463.71,89.7,-0.7427,0.00021,15.63422]
[1777153405649,32.1,77464.2,89.7,-0.74258,0.00021,15.63796]
[1777153413705,32.11,77464.17,89.7,-0.74262,0.00021,15.63305]
[1777153418742,32.11,77464.04,89.7,-0.74263,0.00021,15.63261]
[1777153421739,32.11,77464.12,89.7,-0.74261,0.00021,15.63332]
[1777153422790,32.11,77463.97,89.7,-0.74264,0.00021,15.6324]
[1777153428837,32.11,77461.19,89.7,-0.74319,0.00021,15.61422]
[1777153431858,32.11,77458.32,89.7,-0.74379,0.00021,15.59494]
[1777153433872,32.11,77448.13,89.7,-0.74589,0.00021,15.52571]
[1777153434880,32.11,77437.21,89.7,-0.74813,0.00021,15.45128]
[1777153435887,32.11,77437.16,89.7,-0.74814,0.00021,15.45111]
[1777153437900,32.12,77438.96,89.7,-0.74776,0.00021,15.46375]
[1777153440921,32.12,77442.14,89.7,-0.74709,0.00021,15.48591]
[1777153441928,32.12,77444.78,89.7,-0.74655,0.00021,15.50405]
[1777153445957,32.12,77446.36,89.7,-0.74621,0.00021,15.51526]
[1777153450992,32.12,77449.86,89.7,-0.74547,0.00021,15.53954]
[1777153453005,32.12,77451.73,89.7,-0.74508,0.00021,15.55242]
[1777153455020,32.12,77453.3,89.7,-0.74475,0.00021,15.56321]
[1777153459048,32.13,77455.15,89.7,-0.74435,0.00021,15.57627]
[1777153461979,32.13,77455.52,89.7,-0.74427,0.00021,15.57906]
[1777153462985,32.13,77455.18,89.7,-0.74433,0.00021,15.57689]
[1777153465065,32.13,77455.2,89.7,-0.74432,0.00021,15.57736]
[1777153465245,32.13,77457.45,89.7,-0.74385,0.00021,15.59276]
[1777153466097,32.13,77476.53,89.7,-0.73988,0.00021,15.72136]
[1777153467103,32.13,77477.62,89.7,-0.73965,0.00021,15.72872]
[1777153469163,32.13,77477.58,89.7,-0.73966,0.00021,15.7285]
[1777153474152,32.13,77480.87,89.7,-0.73901,0.00021,15.74554]
[1777153476167,32.14,77483.61,89.7,-0.73843,0.00021,15.76396]
[1777153481202,32.14,77484.28,89.7,-0.73828,0.00021,15.76872]
[1777153484226,32.14,77484.31,89.7,-0.73827,0.00021,15.76898]
[1777153485240,32.14,77484.31,89.7,-0.73827,0.00021,15.76911]
[1777153485282,32.14,77484.31,89.7,-0.73827,0.00021,15.76911]
[1777153485333,32.14,77484.31,89.7,-0.73827,0.00021,15.76917]
[1777153493299,32.14,77484.24,89.7,-0.73827,0.00021,15.76923]
[1777153494226,32.14,77484.24,89.7,-0.73827,0.00021,15.76923]
[1777153495240,32.14,77484.24,89.7,-0.73826,0.00021,15.7693]
[1777153500348,32.14,77484.35,89.7,-0.73823,0.00021,15.77045]
[1777153501276,32.14,77484.35,89.7,-0.73823,0.00021,15.77045]
[1777153501355,32.14,77486.68,89.7,-0.73774,0.00021,15.78604]
[1777153502904,32.14,77487.07,89.7,-0.73765,0.00021,15.78868]
[1777153503896,32.14,77486.82,89.7,-0.73771,0.00021,15.78707]
[1777153510418,32.15,77487.53,89.7,-0.73755,0.00021,15.79214]
[1777153514445,32.15,77489.25,89.7,-0.73718,0.00021,15.80376]
[1777153519481,32.15,77489.66,89.7,-0.73709,0.00021,15.80668]
[1777153525523,32.15,77490.09,89.7,-0.73699,0.00021,15.80977]
[1777153533578,32.15,77493.45,89.7,-0.73633,0.00021,15.82692]
[1777153538615,32.16,77494.67,89.7,-0.73598,0.00021,15.8377]
[1777153539622,32.16,77496.68,89.7,-0.73556,0.00021,15.85101]
[1777153544991,32.16,77497.25,89.7,-0.73544,0.00021,15.8549]
[1777153545282,32.16,77497.25,89.7,-0.73544,0.00021,15.8549]
[1777153545362,32.16,77497.25,89.7,-0.73543,0.00021,15.85502]
[1777153545994,32.16,77497.25,89.7,-0.73543,0.00021,15.85502]
[1777153546309,32.17,77497.26,89.7,-0.73543,0.00021,15.85519]
[1777153546859,32.17,77497.26,89.7,-0.73543,0.00021,15.85519]
[1777153546959,32.17,77497.25,89.7,-0.73543,0.00021,15.85523]
[1777153553636,32.17,77497.15,89.7,-0.73543,0.00021,15.85501]
[1777153553731,32.17,77497.33,89.7,-0.73539,0.00021,15.85643]
[1777153555288,32.17,77497.33,89.7,-0.73539,0.00021,15.85643]
[1777153561586,32.17,77497.4,89.7,-0.73536,0.00021,15.85721]
[1777153562596,32.17,77497.4,89.7,-0.73536,0.00021,15.85721]
[1777153568835,32.17,77498.27,89.7,-0.73515,0.00021,15.86378]
[1777153571168,32.17,77498.23,89.7,-0.73516,0.00021,15.86357]
[1777153571302,32.17,77498.23,89.7,-0.73516,0.00021,15.86357]
[1777153571369,32.18,77498.09,89.7,-0.73519,0.00021,15.8627]
[1777153572194,32.18,77498.09,89.7,-0.73519,0.00021,15.8627]
[1777153572501,32.18,77498.16,89.7,-0.73517,0.00021,15.86322]
[1777153575280,32.18,77498.23,89.7,-0.73515,0.00021,15.86373]
[1777153581926,32.18,77498.56,89.7,-0.73507,0.00021,15.86638]
[1777153586961,32.18,77498.57,89.7,-0.73506,0.00021,15.86664]
[1777153597031,32.18,77498.54,89.7,-0.7351,0.00021,15.86152]
[1777153602066,32.18,77499.12,89.7,-0.73496,0.00021,15.86582]
[1777153610096,32.19,77500.0,89.7,-0.73477,0.00021,15.87204]
[1777153611084,32.19,77500.0,89.7,-0.73475,0.00021,15.87243]
[1777153617183,32.19,77499.93,89.7,-0.73474,0.00021,15.87267]
[1777153622217,32.19,77500.84,89.7,-0.73454,0.00021,15.87916]
[1777153630274,32.2,77501.2,89.7,-0.73444,0.00021,15.88227]
[1777153631103,32.2,77501.2,89.7,-0.73444,0.00021,15.88227]
[1777153631288,32.2,77501.2,89.7,-0.73444,0.00021,15.88227]
[1777153631365,32.2,77501.2,89.7,-0.73443,0.00021,15.88236]
[1777153632194,32.2,77501.2,89.7,-0.73443,0.00021,15.88236]
[1777153632554,32.2,77501.2,89.7,-0.73443,0.00021,15.88245]
[1777153635291,32.2,77501.2,89.7,-0.73443,0.00021,15.88245]
[1777153639815,32.2,77501.2,89.7,-0.73441,0.00021,15.88309]
[1777153640861,32.2,77501.2,89.7,-0.73441,0.00021,15.88309]
[1777153646989,32.2,77501.2,89.7,-0.7344,0.00021,15.88327]
[1777153647281,32.2,77501.2,89.7,-0.7344,0.00021,15.88327]
[1777153647394,32.22,77501.12,89.7,-0.7343,0.00021,15.88645]
[1777153647995,32.22,77501.12,89.7,-0.7343,0.00021,15.88645]
[1777153648532,32.22,77501.2,89.7,-0.73428,0.00021,15.88706]
[1777153649283,32.22,77501.2,89.7,-0.73428,0.00021,15.88706]
[1777153654021,32.24,77501.23,89.7,-0.73421,0.00021,15.88524]
[1777153655097,32.24,77501.23,89.7,-0.73418,0.00021,15.88606]
[1777153662498,32.27,77501.23,89.7,-0.73403,0.00021,15.89076]
[1777153667533,32.27,77501.27,89.7,-0.73401,0.00021,15.89137]
[1777153672569,32.27,77502.23,89.7,-0.7338,0.00021,15.89799]
[1777153676548,32.27,77502.2,89.7,-0.7338,0.00021,15.89786]
[1777153677281,32.27,77502.2,89.7,-0.7338,0.00021,15.89803]
[1777153677595,32.27,77502.2,89.7,-0.7338,0.00021,15.89803]
[1777153677853,32.27,77502.23,89.7,-0.73379,0.00021,15.89828]
[1777153678629,32.27,77504.15,89.7,-0.73338,0.00021,15.91092]
[1777153681650,32.27,77505.83,89.7,-0.73302,0.00021,15.92227]
[1777153687022,32.28,77506.38,89.7,-0.73289,0.00021,15.92631]
[1777153688097,32.28,77506.38,89.7,-0.73288,0.00021,15.92654]
[1777153694742,32.28,77506.82,89.7,-0.73276,0.00021,15.93019]
[1777153701791,32.28,77508.31,89.7,-0.73242,0.00021,15.94071]
[1777153702777,32.28,77508.31,89.7,-0.73242,0.00021,15.94071]
[1777153703287,32.28,77508.31,89.7,-0.73242,0.00021,15.94071]
[1777153703795,32.28,77508.31,89.7,-0.73242,0.00021,15.94071]
[1777153703302,32.29,77508.31,89.7,-0.73241,0.00021,15.94092]
[1777153703806,32.29,77508.48,89.7,-0.73238,0.00021,15.94203]
[1777153707289,32.29,77509.47,89.7,-0.73216,0.00021,15.9487]
[1777153712869,32.29,77510.24,89.7,-0.73203,0.00021,15.949]
[1777153717904,32.29,77510.41,89.7,-0.73197,0.00021,15.95062]
[1777153722939,32.3,77512.65,89.7,-0.73149,0.00021,15.96574]
[1777153726024,32.3,77512.69,89.7,-0.73147,0.00021,15.9662]
[1777153727138,32.3,77512.79,89.7,-0.73144,0.00021,15.96705]
[1777153730996,32.3,77516.91,89.7,-0.73056,0.00021,15.9942]
[1777153736034,32.3,77517.88,89.7,-0.73034,0.00021,16.00095]
[1777153739192,32.3,77519.07,89.7,-0.73009,0.00021,16.00872]
[1777153740195,32.3,77519.07,89.7,-0.73008,0.00021,16.00881]
[1777153740832,32.3,77519.07,89.7,-0.73008,0.00021,16.00886]
[1777153741284,32.3,77519.07,89.7,-0.73008,0.00021,16.00886]
[1777153741333,32.3,77522.72,89.7,-0.72931,0.00021,16.03253]
[1777153743083,32.3,77520.2,89.7,-0.72985,0.00021,16.01607]
[1777153747269,32.3,77519.8,89.7,-0.72994,0.00021,16.01334]
[1777153747370,32.3,77519.87,89.7,-0.72992,0.00021,16.01383]
[1777153754160,32.3,77518.56,89.7,-0.7302,0.00021,16.00525]
[1777153760206,32.3,77518.66,89.7,-0.73019,0.00021,16.00571]
[1777153765241,32.3,77516.64,89.7,-0.73062,0.00021,15.99245]
[1777153770275,32.3,77515.36,89.7,-0.73089,0.00021,15.98406]
[1777153776317,32.3,77515.6,89.7,-0.73089,0.00021,15.98015]
[1777153781353,32.3,77515.36,89.7,-0.73094,0.00021,15.97855]
[1777153786389,32.3,77514.91,89.7,-0.73104,0.00021,15.9756]
[1777153791422,32.3,77514.87,89.7,-0.73105,0.00021,15.97531]
[1777153795450,32.3,77512.48,89.7,-0.73157,0.00021,15.95937]
[1777153799478,32.3,77510.84,89.7,-0.73192,0.00021,15.94834]
[1777153804513,32.29,77510.55,89.7,-0.732,0.00021,15.94594]
[1777153811563,32.29,77510.55,89.7,-0.73203,0.00021,15.94509]
[1777153817606,32.28,77510.8,89.7,-0.732,0.00021,15.94607]
[1777153823648,32.28,77510.66,89.7,-0.73205,0.00021,15.94438]
[1777153832711,32.27,77510.48,89.7,-0.73218,0.00021,15.9366]
[1777153835555,32.27,77510.51,89.7,-0.73219,0.00021,15.93653]
[1777153835731,32.27,77508.23,89.7,-0.73267,0.00021,15.92151]
[1777153836739,32.27,77504.59,89.7,-0.73344,0.00021,15.89758]
[1777153837746,32.27,77503.16,89.7,-0.73374,0.00021,15.88812]
[1777153838753,32.27,77501.64,89.7,-0.73407,0.00021,15.87807]
[1777153845803,32.27,77500.89,89.7,-0.73424,0.00021,15.8726]
[1777153850838,32.26,77500.38,89.7,-0.73437,0.00021,15.8685]
[1777153853859,32.26,77496.5,89.7,-0.73521,0.00021,15.84248]
[1777153854731,32.26,77496.5,89.7,-0.73521,0.00021,15.84248]
[1777153854866,32.26,77495.49,89.7,-0.73542,0.00021,15.83569]
[1777153859900,32.26,77494.54,89.7,-0.73564,0.00021,15.82885]
[1777153863929,32.26,77498.17,89.7,-0.73489,0.00021,15.8524]
[1777153869971,32.25,77499.61,89.7,-0.7346,0.00021,15.86143]
[1777153871443,32.25,77499.61,89.7,-0.7346,0.00021,15.86143]
[1777153872715,32.25,77499.88,89.7,-0.73455,0.00021,15.86305]
[1777153872777,32.25,77499.88,89.7,-0.73455,0.00021,15.86297]
[1777153875281,32.25,77500.99,89.7,-0.73432,0.00021,15.87018]
[1777153878027,32.25,77505.43,89.7,-0.7334,0.00021,15.89907]
[1777153885076,32.25,77506.32,89.7,-0.73323,0.00021,15.90422]
[1777153895146,32.24,77507.63,89.7,-0.73304,0.00021,15.90651]
[1777153899174,32.24,77509.84,89.7,-0.73258,0.00021,15.92064]
[1777153902195,32.24,77513.41,89.7,-0.73183,0.00021,15.94385]
[1777153906222,32.24,77515.16,89.7,-0.73146,0.00021,15.95525]
[1777153911257,32.24,77516.88,89.7,-0.73111,0.00021,15.96608]
[1777153916292,32.24,77516.81,89.7,-0.73113,0.00021,15.96548]
[1777153923341,32.24,77518.21,89.7,-0.73086,0.00021,15.97387]
[1777153929296,32.23,77518.42,89.7,-0.73083,0.00021,15.9749]
[1777153930371,32.23,77518.42,89.7,-0.73085,0.00021,15.97422]
[1777153936435,32.22,77518.6,89.7,-0.73085,0.00021,15.97419]
[1777153941471,32.22,77519.08,89.7,-0.73078,0.00021,15.97644]
[1777153944578,32.22,77519.26,89.7,-0.73075,0.00021,15.97726]
[1777153945558,32.22,77519.3,89.7,-0.73075,0.00021,15.97734]
[1777153951540,32.21,77520.71,89.7,-0.73054,0.00021,15.97984]
[1777153957583,32.2,77521.21,89.7,-0.73047,0.00021,15.98204]
[1777153964309,32.2,77521.27,89.7,-0.73047,0.00021,15.98208]
[1777153964632,32.2,77534.11,89.7,-0.72776,0.00021,16.06483]
[1777153965639,32.2,77545.22,89.7,-0.72539,0.00021,16.13626]
[1777153966646,32.2,77548.29,89.7,-0.72474,0.00021,16.15582]
[1777153968660,32.2,77545.73,89.7,-0.72529,0.00021,16.13919]
[1777153973695,32.2,77545.55,89.7,-0.72535,0.00021,16.13755]
[1777153978730,32.19,77545.66,89.7,-0.72534,0.00021,16.13771]
[1777153983765,32.19,77545.79,89.7,-0.72534,0.00021,16.13768]
[1777153989807,32.18,77545.74,89.7,-0.72539,0.00021,16.1363]
[1777153999876,32.18,77545.56,89.7,-0.72546,0.00021,16.13437]
[1777154004911,32.18,77546.13,89.7,-0.72534,0.00021,16.13791]
[1777154009948,32.18,77546.08,89.7,-0.72535,0.00021,16.13747]
[1777154015993,32.18,77546.07,89.7,-0.72541,0.00021,16.13188]
[1777154021028,32.18,77545.27,89.7,-0.72558,0.00021,16.12665]
[1777154024049,32.18,77535.33,89.7,-0.72771,0.00021,16.0626]
[1777154025056,32.18,77528.96,89.7,-0.72907,0.00021,16.02136]
[1777154026063,32.18,77527.21,89.7,-0.72944,0.00021,16.01004]
[1777154031098,32.18,77526.49,89.7,-0.72959,0.00021,16.00556]
[1777154034119,32.18,77524.89,89.7,-0.72993,0.00021,15.99517]
[1777154041168,32.18,77524.37,89.7,-0.73005,0.00021,15.99146]
[1777154046202,32.17,77524.12,89.7,-0.73011,0.00021,15.98967]
[1777154051237,32.17,77523.99,89.7,-0.73014,0.00021,15.98868]
[1777154056676,32.17,77523.32,89.7,-0.73029,0.00021,15.98412]
[1777154057696,32.17,77523.3,89.7,-0.7303,0.00021,15.98375]
[1777154057744,32.17,77523.28,89.7,-0.73031,0.00021,15.9835]
[1777154059279,32.17,77523.28,89.7,-0.73031,0.00021,15.9835]
[1777154065336,32.17,77523.77,89.7,-0.73024,0.00021,15.98574]
[1777154070371,32.17,77525.5,89.7,-0.72987,0.00021,15.99687]
[1777154071378,32.16,77527.38,89.7,-0.72952,0.00021,16.00363]
[1777154076745,32.16,77528.82,89.7,-0.72922,0.00021,16.0128]
[1777154079434,32.16,77532.64,89.7,-0.72842,0.00021,16.03732]
[1777154084469,32.16,77534.34,89.7,-0.72807,0.00021,16.04789]
[1777154087491,32.16,77536.4,89.7,-0.72764,0.00021,16.06094]
[1777154095546,32.15,77536.57,89.7,-0.72763,0.00021,16.06115]
[1777154098869,32.15,77536.65,89.7,-0.72763,0.00021,16.06144]
[1777154099882,32.15,77536.82,89.7,-0.72759,0.00021,16.06241]
[1777154100026,32.15,77536.82,89.7,-0.72759,0.00021,16.06241]
[1777154100088,32.15,77537.02,89.7,-0.72756,0.00021,16.06358]
[1777154105617,32.15,77537.66,89.7,-0.72744,0.00021,16.06694]
[1777154110651,32.14,77539.51,89.7,-0.72707,0.00021,16.07818]
[1777154114441,32.14,77540.47,89.7,-0.72688,0.00021,16.08394]
[1777154115476,32.14,77540.48,89.7,-0.72689,0.00021,16.08385]
[1777154120722,32.14,77541.34,89.7,-0.72673,0.00021,16.08847]
[1777154122736,32.13,77543.56,89.7,-0.72627,0.00021,16.10246]
[1777154123269,32.13,77543.56,89.7,-0.72627,0.00021,16.10246]
[1777154123744,32.13,77543.73,89.7,-0.72624,0.00021,16.10338]
[1777154125758,32.13,77546.43,89.7,-0.72567,0.00021,16.12042]
[1777154129758,32.13,77547.78,89.7,-0.7254,0.00021,16.12873]
[1777154130768,32.13,77547.78,89.7,-0.72541,0.00021,16.12836]
[1777154135835,32.12,77547.14,89.7,-0.72563,0.00021,16.11781]
[1777154137849,32.12,77549.36,89.7,-0.72517,0.00021,16.13175]
[1777154141878,32.12,77543.34,89.7,-0.72648,0.00021,16.09233]
[1777154142885,32.11,77530.67,89.7,-0.72925,0.00021,16.00864]
[1777154143892,32.11,77529.9,89.7,-0.72941,0.00021,16.00355]
[1777154148926,32.11,77531.99,89.7,-0.72898,0.00021,16.01672]
[1777154149934,32.1,77535.33,89.7,-0.72827,0.00021,16.0383]
[1777154154969,32.1,77534.9,89.7,-0.72838,0.00021,16.03505]
[1777154159310,32.1,77534.89,89.7,-0.72839,0.00021,16.03473]
[1777154160317,32.1,77534.65,89.7,-0.72845,0.00021,16.03297]
[1777154166051,32.1,77534.16,89.7,-0.72858,0.00021,16.02907]
[1777154171085,32.09,77535.27,89.7,-0.72836,0.00021,16.03567]
[1777154176121,32.09,77536.24,89.7,-0.72817,0.00021,16.04133]
[1777154181156,32.09,77535.82,89.7,-0.72829,0.00021,16.03798]
[1777154186192,32.08,77535.3,89.7,-0.72842,0.00021,16.034]
[1777154193240,32.08,77536.13,89.7,-0.72832,0.00021,16.03312]
[1777154194452,32.08,77535.65,89.7,-0.72843,0.00021,16.02988]
[1777154195500,32.08,77535.59,89.7,-0.72844,0.00021,16.02938]
[1777154201301,32.07,77533.02,89.7,-0.72902,0.00021,16.01198]
[1777154202304,32.07,77525.08,89.7,-0.73071,0.00021,15.9601]
[1777154203311,32.07,77520.02,89.7,-0.73179,0.00021,15.92693]
[1777154204318,32.07,77517.86,89.7,-0.73225,0.00021,15.91274]
[1777154209353,32.07,77517.62,89.7,-0.7323,0.00021,15.91118]
[1777154214389,32.07,77517.37,89.7,-0.73235,0.00021,15.90956]
[1777154223452,32.07,77518.46,89.7,-0.73212,0.00021,15.91678]
[1777154224459,32.07,77524.92,89.7,-0.73075,0.00021,15.95912]
[1777154225466,32.07,77527.86,89.7,-0.73012,0.00021,15.97834]
[1777154230501,32.07,77528.52,89.7,-0.72998,0.00021,15.98248]
[1777154235536,32.07,77529.06,89.7,-0.72988,0.00021,15.98576]
[1777154240570,32.07,77527.95,89.7,-0.73012,0.00021,15.97823]
[1777154245606,32.07,77528.4,89.7,-0.73004,0.00021,15.98091]
[1777154250314,32.07,77528.26,89.7,-0.73007,0.00021,15.97982]
[1777154251338,32.07,77528.26,89.7,-0.73007,0.00021,15.97977]
[1777154257691,32.07,77528.21,89.7,-0.73015,0.00021,15.97361]
[1777154262726,32.06,77527.46,89.7,-0.73032,0.00021,15.96846]
[1777154268767,32.06,77527.62,89.7,-0.73029,0.00021,15.96923]
[1777154273802,32.06,77527.98,89.7,-0.73022,0.00021,15.97135]
[1777154278941,32.06,77527.96,89.7,-0.73023,0.00021,15.97103]
[1777154283542,32.06,77528.12,89.7,-0.73021,0.00021,15.97189]
[1777154289000,32.06,77528.45,89.7,-0.73015,0.00021,15.97376]
[1777154294954,32.06,77527.93,89.7,-0.73027,0.00021,15.97004]
[1777154299990,32.06,77528.67,89.7,-0.73012,0.00021,15.97465]
[1777154305025,32.05,77527.85,89.7,-0.7303,0.00021,15.96907]
[1777154307038,32.05,77529.69,89.7,-0.72991,0.00021,15.98098]
[1777154312073,32.05,77527.32,89.7,-0.73048,0.00021,15.95979]
[1777154315095,32.05,77528.95,89.7,-0.73013,0.00021,15.97031]
[1777154319086,32.05,77528.85,89.7,-0.73016,0.00021,15.9696]
[1777154320097,32.05,77529.89,89.7,-0.72994,0.00021,15.97634]
[1777154326184,32.05,77528.95,89.7,-0.73014,0.00021,15.97001]
[1777154331218,32.05,77528.96,89.7,-0.73015,0.00021,15.96995]
[1777154336254,32.05,77529.38,89.7,-0.73006,0.00021,15.97255]
[1777154340282,32.05,77531.81,89.7,-0.72954,0.00021,15.98829]
[1777154342296,32.05,77534.62,89.7,-0.72895,0.00021,16.00651]
[1777154344310,32.05,77537.8,89.7,-0.72827,0.00021,16.02707]
[1777154345317,32.05,77539.77,89.7,-0.72785,0.00021,16.03977]
[1777154346324,32.05,77542.32,89.7,-0.72731,0.00021,16.05621]
[1777154347330,32.05,77540.61,89.7,-0.72768,0.00021,16.04502]
[1777154350352,32.04,77542.9,89.7,-0.7272,0.00021,16.05959]
[1777154352367,32.04,77536.38,89.7,-0.7286,0.00021,16.01705]
[1777154353374,32.04,77530.65,89.7,-0.72983,0.00021,15.9796]
[1777154354381,32.04,77529.01,89.7,-0.73018,0.00021,15.96881]
[1777154359417,32.04,77528.74,89.7,-0.73025,0.00021,15.9667]
[1777154364451,32.04,77529.08,89.7,-0.73019,0.00021,15.96857]
[1777154369486,32.04,77529.33,89.7,-0.73015,0.00021,15.96985]
[1777154374522,32.03,77529.68,89.7,-0.73014,0.00021,15.96637]
[1777154379557,32.03,77529.65,89.7,-0.73016,0.00021,15.96585]
[1777154383302,32.03,77530.85,89.7,-0.7299,0.00021,15.97356]
[1777154385579,32.03,77529.28,89.7,-0.73025,0.00021,15.96306]
[1777154395669,32.03,77540.14,89.7,-0.72794,0.00021,16.03325]
[1777154396675,32.03,77546.63,89.7,-0.72655,0.00022,16.07532]
[1777154397683,32.03,77551.68,89.7,-0.72546,0.00022,16.10787]
[1777154398690,32.03,77550.66,89.7,-0.72569,0.00022,16.10108]
[1777154404733,32.02,77550.11,89.7,-0.72583,0.00022,16.09674]
[1777154406747,32.02,77547.96,89.7,-0.72631,0.00022,16.08259]
[1777154407754,32.02,77538.65,89.7,-0.72831,0.00021,16.02213]
[1777154411784,32.02,77540.99,89.7,-0.72782,0.00021,16.03706]
[1777154416819,32.02,77543.24,89.7,-0.72735,0.00021,16.05122]
[1777154417827,32.02,77541.49,89.7,-0.72773,0.00021,16.03977]
[1777154420849,32.02,77530.62,89.7,-0.73007,0.00021,15.96873]
[1777154421857,32.01,77525.52,89.7,-0.73116,0.00021,15.93523]
[1777154426892,32.01,77525.1,89.7,-0.73125,0.00021,15.93237]
[1777154430920,32.01,77534.44,89.7,-0.72925,0.00021,15.99357]
[1777154435956,32.01,77533.78,89.7,-0.72945,0.00021,15.98378]
[1777154438603,32.01,77533.81,89.7,-0.72944,0.00021,15.98397]
[1777154439637,32.01,77533.81,89.7,-0.72944,0.00021,15.98397]
[1777154444012,32.01,77537.56,89.7,-0.72864,0.00021,16.0084]
[1777154448040,32.01,77540.68,89.7,-0.72797,0.00021,16.02862]
[1777154449451,32.01,77545.2,89.7,-0.727,0.00022,16.05789]
[1777154453075,32.01,77547.16,89.7,-0.72659,0.00022,16.07027]
[1777154457103,32.01,77550.51,89.7,-0.72588,0.00022,16.09158]
[1777154460124,32.01,77545.14,89.7,-0.72705,0.00022,16.05653]
[1777154462141,32.01,77543.06,89.7,-0.7275,0.00021,16.04291]
[1777154467453,32.01,77542.39,89.7,-0.72765,0.00021,16.03832]
[1777154468446,32.01,77542.22,89.7,-0.72769,0.00021,16.03717]
[1777154471203,32.01,77544.75,89.7,-0.72715,0.00022,16.05336]
[1777154476239,32.0,77547.52,89.7,-0.72657,0.00022,16.07096]
[1777154481275,32.0,77546.32,89.7,-0.72684,0.00022,16.06285]
[1777154486310,32.0,77547.66,89.7,-0.72657,0.00022,16.07107]
[1777154491345,32.0,77548.12,89.7,-0.72653,0.00022,16.06816]
[1777154496380,31.99,77548.28,89.7,-0.72651,0.00022,16.06873]
[1777154499401,31.99,77551.5,89.7,-0.72583,0.00022,16.08927]
[1777154503429,31.99,77549.64,89.7,-0.72625,0.00022,16.07684]
[1777154509471,31.99,77549.81,89.7,-0.72623,0.00022,16.07735]
[1777154511484,31.99,77544.86,89.7,-0.7273,0.00022,16.0451]
[1777154513499,31.99,77542.56,89.7,-0.7278,0.00021,16.03005]
[1777154518534,31.98,77541.9,89.7,-0.72795,0.00021,16.02551]
[1777154520547,31.98,77544.13,89.7,-0.72747,0.00022,16.0399]
[1777154521555,31.98,77548.2,89.7,-0.7266,0.00022,16.06623]
[1777154523569,31.98,77545.76,89.7,-0.72713,0.00022,16.05025]
[1777154528603,31.98,77546.87,89.7,-0.72691,0.00022,16.05708]
[1777154533653,31.98,77546.76,89.7,-0.72694,0.00022,16.056]
[1777154536836,31.98,77546.28,89.7,-0.72705,0.00022,16.05267]
[1777154537845,31.98,77546.54,89.7,-0.727,0.00022,16.05428]
[1777154543723,31.98,77546.05,89.7,-0.72712,0.00022,16.05068]
[1777154545801,31.97,77546.03,89.7,-0.72713,0.00022,16.05048]
[1777154546806,31.97,77546.04,89.7,-0.72713,0.00022,16.0504]
[1777154550772,31.97,77538.16,89.7,-0.72883,0.00021,15.99887]
[1777154555451,31.97,77540.01,89.7,-0.7285,0.00021,16.00519]
[1777154555807,31.97,77542.43,89.7,-0.72798,0.00022,16.02095]
[1777154560842,31.97,77543.25,89.7,-0.72781,0.00022,16.0261]
[1777154565877,31.97,77544.27,89.7,-0.7276,0.00022,16.03236]
[1777154569905,31.97,77535.9,89.7,-0.72941,0.00021,15.9775]
[1777154570912,31.97,77532.73,89.7,-0.73009,0.00021,15.95678]
[1777154574940,31.97,77534.84,89.7,-0.72963,0.00021,15.97069]
[1777154575947,31.97,77539.12,89.7,-0.72871,0.00021,15.99864]
[1777154580983,31.97,77539.23,89.7,-0.72869,0.00021,15.99924]
[1777154586019,31.96,77538.51,89.7,-0.72886,0.00021,15.9942]
[1777154591052,31.96,77538.14,89.7,-0.72895,0.00021,15.99148]
[1777154595044,31.96,77538.36,89.7,-0.7289,0.00021,15.99286]
[1777154596050,31.96,77538.02,89.7,-0.72898,0.00021,15.99062]
[1777154596221,31.96,77538.02,89.7,-0.72898,0.00021,15.99062]
[1777154596248,31.96,77537.19,89.7,-0.72916,0.00021,15.98519]
[1777154597110,31.96,77526.75,89.7,-0.73139,0.00021,15.91674]
[1777154599124,31.96,77531.58,89.7,-0.73036,0.00021,15.94845]
[1777154601138,31.96,77534.19,89.7,-0.7298,0.00021,15.96549]
[1777154602145,31.96,77537.46,89.7,-0.7291,0.00021,15.98685]
[1777154606173,31.96,77539.71,89.7,-0.72862,0.00021,16.00143]
[1777154610728,31.96,77541.49,89.7,-0.72824,0.00022,16.01291]
[1777154610767,31.96,77539.94,89.7,-0.72858,0.00021,16.00277]
[1777154611208,31.96,77541.75,89.7,-0.72824,0.00022,16.0091]
[1777154612215,31.96,77547.89,89.7,-0.7269,0.00022,16.04946]
[1777154615236,31.96,77549.65,89.7,-0.72653,0.00022,16.06078]
[1777154620270,31.96,77548.11,89.7,-0.72687,0.00022,16.05041]
[1777154622284,31.96,77545.91,89.7,-0.72735,0.00022,16.03598]
[1777154624299,31.96,77548.23,89.7,-0.72686,0.00022,16.05089]
[1777154625306,31.96,77546.3,89.7,-0.72728,0.00022,16.03829]
[1777154626312,31.96,77544.39,89.7,-0.72769,0.00022,16.02581]
[1777154630341,31.96,77541.86,89.7,-0.72824,0.00022,16.00912]
[1777154634370,31.96,77539.32,89.7,-0.72879,0.00021,15.99241]
[1777154639403,31.95,77539.49,89.7,-0.72876,0.00021,15.99331]
[1777154646453,31.95,77539.5,89.7,-0.72877,0.00021,15.99306]
[1777154651488,31.95,77539.47,89.7,-0.72879,0.00021,15.99262]
[1777154657530,31.95,77545.99,89.7,-0.72739,0.00022,16.03478]
[1777154659543,31.95,77543.98,89.7,-0.72783,0.00022,16.02153]
[1777154663572,31.95,77546.16,89.7,-0.72737,0.00022,16.03539]
[1777154664579,31.95,77547.9,89.7,-0.727,0.00022,16.0466]
[1777154666593,31.95,77551.09,89.7,-0.72632,0.00022,16.06707]
[1777154669614,31.94,77548.02,89.7,-0.72699,0.00022,16.04683]
[1777154674649,31.94,77547.57,89.7,-0.72716,0.00022,16.03803]
[1777154678676,31.94,77543.53,89.7,-0.72804,0.00022,16.01141]
[1777154683712,31.94,77545.96,89.7,-0.72753,0.00022,16.02693]
[1777154685726,31.94,77548.05,89.7,-0.72708,0.00022,16.04036]
[1777154690761,31.94,77548.32,89.7,-0.72703,0.00022,16.04179]
[1777154696802,31.93,77548.24,89.7,-0.72707,0.00022,16.04076]
[1777154701838,31.93,77548.79,89.7,-0.72696,0.00022,16.04392]
[1777154703851,31.93,77550.85,89.7,-0.72653,0.00022,16.05711]
[1777154708887,31.93,77550.96,89.7,-0.72652,0.00022,16.05735]
[1777154713922,31.93,77551.5,89.7,-0.72642,0.00022,16.06038]
[1777154718957,31.92,77551.36,89.7,-0.72647,0.00022,16.05898]
[1777154721978,31.92,77555.6,89.7,-0.72555,0.00022,16.08625]
[1777154722985,31.92,77557.58,89.7,-0.72512,0.00022,16.09913]
[1777154728113,31.92,77558.93,89.7,-0.72483,0.00022,16.10782]
[1777154728258,31.92,77568.49,89.7,-0.72276,0.00022,16.16928]
[1777154729027,31.92,77573.38,89.7,-0.72169,0.00022,16.20058]
[1777154730033,31.92,77570.69,89.7,-0.72228,0.00022,16.1833]
[1777154735068,31.92,77572.94,89.7,-0.72186,0.00022,16.19182]
[1777154740104,31.92,77574.08,89.7,-0.72162,0.00022,16.1988]
[1777154745138,31.92,77574.38,89.7,-0.72156,0.00022,16.20057]
[1777154750174,31.92,77574.5,89.7,-0.72154,0.00022,16.20118]
[1777154754317,31.91,77572.6,89.7,-0.72196,0.00022,16.18892]
[1777154760354,31.91,77572.92,89.7,-0.72189,0.00022,16.19087]
[1777154763265,31.91,77569.88,89.7,-0.72256,0.00022,16.17129]
[1777154764272,31.91,77564.96,89.7,-0.72363,0.00022,16.1397]
[1777154769307,31.91,77566.5,89.7,-0.72329,0.00022,16.14971]
[1777154775349,31.92,77566.47,89.7,-0.72329,0.00022,16.14964]
[1777154780384,31.92,77564.76,89.7,-0.72366,0.00022,16.13875]
[1777154789447,31.92,77564.93,89.7,-0.72362,0.00022,16.14004]
[1777154795461,31.92,77565.02,89.7,-0.72365,0.00022,16.13525]
[1777154800523,31.92,77565.07,89.7,-0.72363,0.00022,16.13575]
[1777154805559,31.92,77564.94,89.7,-0.72365,0.00022,16.13501]
[1777154807573,31.92,77560.74,89.7,-0.72456,0.00022,16.108]
[1777154808580,31.92,77557.41,89.7,-0.72528,0.00022,16.08655]
[1777154811461,31.92,77556.74,89.7,-0.72543,0.00022,16.08229]
[1777154811601,31.92,77556.56,89.7,-0.72546,0.00022,16.08117]
[1777154816636,31.92,77556.7,89.7,-0.72543,0.00022,16.08225]
[1777154821671,31.92,77556.71,89.7,-0.72542,0.00022,16.08246]
[1777154826706,31.92,77556.35,89.7,-0.72549,0.00022,16.08024]
[1777154827676,31.92,77556.35,89.7,-0.72549,0.00022,16.08024]
[1777154828682,31.92,77556.35,89.7,-0.72549,0.00022,16.08027]
[1777154828727,31.92,77556.48,89.7,-0.72546,0.00022,16.08113]
[1777154829525,31.92,77556.48,89.7,-0.72546,0.00022,16.08113]
[1777154831748,31.92,77558.83,89.7,-0.72495,0.00022,16.09637]
[1777154836782,31.92,77557.41,89.7,-0.72526,0.00022,16.08725]
[1777154841818,31.92,77556.54,89.7,-0.72545,0.00022,16.08171]
[1777154845846,31.92,77559.74,89.7,-0.72475,0.00022,16.10243]
[1777154846853,31.92,77562.44,89.7,-0.72418,0.00022,16.11936]
[1777154851888,31.89,77562.83,89.7,-0.72434,0.00022,16.11102]
[1777154855916,31.87,77560.07,89.7,-0.72508,0.00022,16.08905]
[1777154857930,31.87,77555.99,89.7,-0.72597,0.00022,16.0624]
[1777154859943,31.87,77553.86,89.7,-0.72644,0.00022,16.0484]
[1777154861957,31.87,77551.3,89.7,-0.727,0.00022,16.03164]
[1777154866993,31.87,77551.43,89.7,-0.72698,0.00022,16.03225]
[1777154872028,31.86,77551.62,89.7,-0.72695,0.00022,16.03324]
[1777154877062,31.86,77552.98,89.7,-0.72666,0.00022,16.0418]
[1777154878070,31.86,77550.98,89.7,-0.7271,0.00022,16.02873]
[1777154880084,31.86,77552.73,89.7,-0.72672,0.00022,16.03998]
[1777154884112,31.86,77548.18,89.7,-0.72772,0.00022,16.01004]
[1777154886126,31.86,77546.0,89.7,-0.7282,0.00022,15.9955]
[1777154891161,31.85,77545.34,89.7,-0.72836,0.00022,15.9905]
[1777154896197,31.85,77544.22,89.7,-0.72863,0.00022,15.98245]
[1777154901232,31.85,77544.11,89.7,-0.72868,0.00022,15.98095]
[1777154906267,31.84,77544.84,89.7,-0.72855,0.00022,15.98493]
[1777154911305,31.84,77544.57,89.7,-0.72869,0.00022,15.97679]
[1777154917348,31.83,77544.25,89.7,-0.72879,0.00022,15.97381]
[1777154923390,31.83,77543.6,89.7,-0.72896,0.00022,15.9687]
[1777154928425,31.82,77542.51,89.7,-0.72922,0.00022,15.96086]
[1777154933460,31.82,77542.35,89.7,-0.72928,0.00022,15.95915]
[1777154938496,31.82,77541.94,89.7,-0.72939,0.00022,15.95575]
[1777154940510,31.82,77540.18,89.7,-0.72978,0.00022,15.94392]
[1777154941517,31.82,77546.72,89.7,-0.72837,0.00022,15.98675]
[1777154942523,31.82,77549.41,89.7,-0.72779,0.00022,16.00423]
[1777154947559,31.81,77548.15,89.7,-0.72808,0.00022,15.99546]
[1777154952913,31.81,77548.15,89.7,-0.72808,0.00022,15.99546]
[1777154953933,31.81,77548.15,89.7,-0.7281,0.00022,15.99482]
[1777154957629,31.81,77550.78,89.7,-0.72756,0.00022,16.01131]
[1777154958636,31.8,77548.51,89.7,-0.72805,0.00022,15.99632]
[1777154964678,31.8,77547.38,89.7,-0.72833,0.00022,15.9881]
[1777154971727,31.8,77547.6,89.7,-0.72836,0.00022,15.98316]
[1777154976761,31.79,77547.17,89.7,-0.72848,0.00022,15.9797]
[1777154983230,31.79,77546.85,89.7,-0.72855,0.00022,15.97735]
[1777154984734,31.79,77546.82,89.7,-0.72858,0.00022,15.97653]
[1777154990859,31.78,77546.87,89.7,-0.7286,0.00022,15.97599]
[1777154995896,31.78,77557.57,89.7,-0.7263,0.00022,16.04525]
[1777154996903,31.78,77561.35,89.7,-0.72549,0.00022,16.06967]
[1777155000931,31.78,77557.95,89.7,-0.72624,0.00022,16.04712]
[1777155001938,31.78,77554.82,89.7,-0.72692,0.00022,16.02666]
[1777155006973,31.78,77553.41,89.7,-0.72724,0.00022,16.01724]
[1777155007980,31.77,77545.84,89.7,-0.72888,0.00022,15.96765]
[1777155008987,31.77,77538.04,89.7,-0.73057,0.00022,15.9163]
[1777155009994,31.77,77534.31,89.7,-0.73137,0.00022,15.89168]
[1777155011001,31.77,77538.46,89.7,-0.73047,0.00022,15.9191]
[1777155012009,31.77,77540.27,89.7,-0.73008,0.00022,15.93102]
[1777155018050,31.77,77541.2,89.7,-0.72989,0.00022,15.937]
[1777155021071,31.77,77539.16,89.7,-0.73033,0.00022,15.9235]
[1777155026106,31.77,77538.6,89.7,-0.73045,0.00022,15.91975]
[1777155031140,31.77,77539.36,89.7,-0.73034,0.00022,15.91924]
[1777155032148,31.77,77537.33,89.7,-0.73078,0.00022,15.90584]
[1777155034165,31.77,77535.5,89.7,-0.73118,0.00022,15.89376]
[1777155037186,31.77,77533.44,89.7,-0.73162,0.00022,15.88019]
[1777155038192,31.77,77530.87,89.7,-0.73217,0.00022,15.8632]
[1777155046249,31.78,77529.26,89.7,-0.7325,0.00022,15.85289]
[1777155050858,31.78,77529.26,89.7,-0.7325,0.00022,15.85289]
[1777155051898,31.78,77529.26,89.7,-0.7325,0.00022,15.85311]
[1777155057326,31.78,77531.94,89.7,-0.73191,0.00022,15.87112]
[1777155058332,31.78,77533.84,89.7,-0.7315,0.00022,15.88373]
[1777155063368,31.78,77534.7,89.7,-0.73131,0.00022,15.88963]
[1777155070417,31.78,77535.38,89.7,-0.73116,0.00022,15.89419]
[1777155075454,31.78,77535.77,89.7,-0.73108,0.00022,15.89679]
[1777155079519,31.78,77535.49,89.7,-0.73114,0.00022,15.89496]
[1777155080597,31.78,77535.49,89.7,-0.73113,0.00022,15.89496]
[1777155086531,31.78,77535.57,89.7,-0.73112,0.00022,15.89552]
[1777155091566,31.78,77535.38,89.7,-0.73121,0.00022,15.88881]
[1777155093561,31.78,77535.38,89.7,-0.73121,0.00022,15.88881]
[1777155094598,31.78,77535.38,89.7,-0.73121,0.00022,15.88881]
[1777155094798,31.78,77532.08,89.7,-0.73192,0.00022,15.86696]
[1777155095603,31.78,77528.57,89.7,-0.73268,0.00021,15.8437]
[1777155100637,31.78,77526.87,89.7,-0.73304,0.00021,15.83251]
[1777155105674,31.78,77526.67,89.7,-0.73308,0.00021,15.83128]
[1777155112723,31.78,77526.77,89.7,-0.73305,0.00021,15.83213]
[1777155117758,31.78,77526.53,89.7,-0.7331,0.00021,15.83067]
[1777155122793,31.78,77526.06,89.7,-0.73319,0.00021,15.82769]
[1777155126821,31.78,77528.61,89.7,-0.73265,0.00021,15.84462]
[1777155127828,31.78,77526.94,89.7,-0.73301,0.00021,15.83352]
[1777155134722,31.78,77526.95,89.7,-0.733,0.00021,15.83358]
[1777155136261,31.78,77526.95,89.7,-0.733,0.00021,15.83355]
[1777155143241,31.78,77526.55,89.7,-0.73309,0.00021,15.83085]
[1777155144297,31.78,77526.55,89.7,-0.73309,0.00021,15.83085]
[1777155146961,31.78,77531.14,89.7,-0.73211,0.00022,15.86125]
[1777155147968,31.78,77533.36,89.7,-0.73163,0.00022,15.87591]
[1777155150989,31.78,77535.08,89.7,-0.73126,0.00022,15.88714]
[1777155156024,31.78,77534.96,89.7,-0.73135,0.00022,15.88067]
[1777155161739,31.78,77534.96,89.7,-0.73135,0.00022,15.88067]
[1777155162770,31.78,77534.96,89.7,-0.73136,0.00022,15.88044]
[1777155168845,31.78,77534.96,89.7,-0.73136,0.00022,15.88028]
[1777155169866,31.78,77534.96,89.7,-0.73136,0.00022,15.8802]
[1777155173143,31.78,77531.63,89.7,-0.73209,0.00022,15.85807]
[1777155176164,31.78,77529.26,89.7,-0.73259,0.00022,15.84238]
[1777155181298,31.78,77528.21,89.7,-0.73282,0.00021,15.83549]
[1777155191269,31.78,77529.48,89.7,-0.73254,0.00022,15.84411]
[1777155196305,31.78,77530.76,89.7,-0.73226,0.00022,15.85265]
[1777155198319,31.78,77533.44,89.7,-0.73168,0.00022,15.87038]
[1777155206375,31.77,77533.32,89.7,-0.73175,0.00022,15.86837]
[1777155211410,31.77,77533.33,89.7,-0.73184,0.00022,15.86185]
[1777155216445,31.76,77534.19,89.7,-0.7317,0.00022,15.86628]
[1777155221480,31.75,77533.65,89.7,-0.73185,0.00022,15.86145]
[1777155226515,31.75,77533.46,89.7,-0.73194,0.00022,15.85898]
[1777155231549,31.74,77533.57,89.7,-0.73195,0.00022,15.85852]
[1777155237592,31.73,77534.29,89.7,-0.73186,0.00022,15.86152]
[1777155243634,31.73,77534.23,89.7,-0.73192,0.00022,15.85958]
[1777155249676,31.72,77534.48,89.7,-0.73192,0.00022,15.8597]
[1777155255720,31.71,77534.2,89.7,-0.73203,0.00022,15.85626]
[1777155259748,31.7,77532.05,89.7,-0.73253,0.00022,15.84084]
[1777155270825,31.54,77532.87,89.7,-0.73344,0.00022,15.81397]
[1777155273846,31.5,77534.89,89.7,-0.73335,0.00022,15.81315]
[1777155278882,31.48,77534.18,89.7,-0.73364,0.00022,15.80426]
[1777155283927,31.47,77533.97,89.7,-0.73373,0.00022,15.80141]
[1777155288962,31.46,77533.96,89.7,-0.73378,0.00022,15.7999]
[1777155293998,31.46,77533.82,89.7,-0.73386,0.00022,15.79747]
[1777155299033,31.45,77531.84,89.7,-0.73434,0.00022,15.78267]
[1777155301048,31.45,77526.66,89.7,-0.73548,0.00022,15.74716]
[1777155307089,31.44,77527.42,89.7,-0.73537,0.00022,15.7507]
[1777155312125,31.43,77526.81,89.7,-0.73555,0.00022,15.74524]
[1777155314092,31.43,77526.81,89.7,-0.73555,0.00022,15.74524]
[1777155315096,31.43,77526.81,89.7,-0.73556,0.00022,15.7447]
[1777155325229,31.41,77526.53,89.7,-0.73572,0.00022,15.73993]
[1777155330264,31.41,77526.47,89.7,-0.73578,0.00022,15.73824]
[1777155334269,31.41,77526.47,89.7,-0.73578,0.00022,15.73824]
[1777155335280,31.4,77526.47,89.7,-0.73586,0.00022,15.73174]
[1777155339386,31.4,77529.71,89.7,-0.7352,0.00022,15.75238]
[1777155344421,31.39,77530.5,89.7,-0.73508,0.00022,15.75635]
[1777155354492,31.38,77530.57,89.7,-0.73515,0.00022,15.75411]
[1777155357513,31.37,77532.26,89.7,-0.73481,0.00022,15.76486]
[1777155367583,31.37,77532.6,89.7,-0.73478,0.00022,15.76577]
[1777155370603,31.36,77535.43,89.7,-0.73418,0.00022,15.78437]
[1777155376648,31.36,77538.66,89.7,-0.73351,0.00022,15.80528]
[1777155378662,31.36,77542.04,89.7,-0.73278,0.00022,15.82775]
[1777155383697,31.35,77542.35,89.7,-0.73274,0.00022,15.829]
[1777155389739,31.35,77542.12,89.7,-0.73282,0.00022,15.82642]
[1777155393291,31.35,77542.12,89.7,-0.73282,0.00022,15.82642]
[1777155394296,31.35,77542.37,89.7,-0.73284,0.00022,15.82198]
[1777155396274,31.34,77542.37,89.7,-0.73285,0.00022,15.82167]
[1777155397296,31.34,77542.37,89.7,-0.73286,0.00022,15.82151]
[1777155402830,31.34,77542.37,89.7,-0.7329,0.00022,15.82043]
[1777155404086,31.34,77542.37,89.7,-0.7329,0.00022,15.82043]
[1777155405096,31.34,77542.37,89.7,-0.7329,0.00022,15.82027]
[1777155411108,31.34,77542.38,89.7,-0.73291,0.00022,15.81986]
[1777155412141,31.33,77542.38,89.7,-0.73294,0.00022,15.81921]
[1777155418155,31.33,77542.38,89.7,-0.73297,0.00022,15.81824]
[1777155419195,31.33,77542.47,89.7,-0.73295,0.00022,15.81868]
[1777155420916,31.33,77542.61,89.7,-0.73293,0.00022,15.81945]
[1777155422901,31.32,77542.61,89.7,-0.73295,0.00022,15.81895]
[1777155424221,31.32,77542.61,89.7,-0.73295,0.00022,15.81878]
[1777155427771,31.32,77542.61,89.7,-0.73296,0.00022,15.81844]
[1777155434777,31.32,77542.61,89.7,-0.73298,0.00022,15.81793]
[1777155438964,31.31,77542.61,89.7,-0.73303,0.00022,15.81656]
[1777155445138,31.3,77542.61,89.7,-0.73308,0.00022,15.815]
[1777155458231,31.29,77541.63,89.7,-0.73342,0.00022,15.80069]
[1777155464275,31.29,77541.77,89.7,-0.73342,0.00022,15.80062]
[1777155475353,31.28,77538.94,89.7,-0.7341,0.00022,15.77964]
[1777155476360,31.28,77533.97,89.7,-0.73519,0.00022,15.74578]
[1777155481395,31.27,77533.53,89.7,-0.73531,0.00022,15.74202]
[1777155486430,31.27,77533.4,89.7,-0.73537,0.00022,15.74036]
[1777155491465,31.27,77531.89,89.7,-0.73572,0.00022,15.72935]
[1777155493269,31.27,77532.04,89.7,-0.73569,0.00022,15.73024]
[1777155494299,31.26,77531.83,89.7,-0.73574,0.00022,15.72868]
[1777155499522,31.26,77531.03,89.7,-0.73594,0.00022,15.72247]
[1777155505306,31.26,77530.92,89.7,-0.73598,0.00022,15.72138]
[1777155511605,31.25,77530.73,89.7,-0.7361,0.00022,15.71371]
[1777155516641,31.25,77530.99,89.7,-0.73606,0.00022,15.71501]
[1777155525704,31.25,77530.83,89.7,-0.73612,0.00022,15.71307]
[1777155530739,31.25,77530.78,89.7,-0.73615,0.00022,15.71225]
[1777155535773,31.24,77531.38,89.7,-0.73604,0.00022,15.71578]
[1777155540809,31.24,77531.88,89.7,-0.73595,0.00022,15.71862]
[1777155550878,31.24,77531.88,89.7,-0.73598,0.00022,15.7176]
[1777155555914,31.23,77532.18,89.7,-0.73593,0.00022,15.71904]
[1777155563970,31.23,77531.89,89.7,-0.73603,0.00022,15.71602]
[1777155570012,31.22,77531.77,89.7,-0.73608,0.00022,15.71451]
[1777155574817,31.22,77531.77,89.7,-0.73608,0.00022,15.71451]
[1777155575797,31.22,77531.77,89.7,-0.73615,0.00022,15.70856]
[1777155583756,31.22,77530.97,89.7,-0.73634,0.00022,15.70246]
[1777155584797,31.22,77530.97,89.7,-0.73635,0.00022,15.70214]
[1777155591160,31.21,77530.73,89.7,-0.73643,0.00022,15.69966]
[1777155598209,31.21,77530.96,89.7,-0.73641,0.00022,15.70049]
[1777155606265,31.21,77531.71,89.7,-0.73627,0.00022,15.70489]
[1777155613313,31.2,77531.8,89.7,-0.73627,0.00022,15.7048]
[1777155618349,31.2,77533.06,89.7,-0.73601,0.00022,15.7129]
[1777155623383,31.2,77534.06,89.7,-0.73582,0.00022,15.71892]
[1777155629494,31.19,77534.23,89.7,-0.73581,0.00022,15.71948]
[1777155630496,31.19,77534.17,89.7,-0.73584,0.00022,15.71848]
[1777155636479,31.19,77536.91,89.7,-0.73532,0.00022,15.73083]
[1777155642520,31.18,77536.46,89.7,-0.73544,0.00022,15.7272]
[1777155650576,31.18,77536.61,89.7,-0.73543,0.00022,15.72745]
[1777155657080,31.18,77536.58,89.7,-0.73545,0.00022,15.72695]
[1777155658079,31.18,77536.58,89.7,-0.73546,0.00022,15.72656]
[1777155663667,31.17,77536.58,89.7,-0.73548,0.00022,15.72598]
[1777155672730,31.17,77537.34,89.7,-0.73534,0.00022,15.73026]
[1777155679779,31.17,77537.75,89.7,-0.73528,0.00022,15.7323]
[1777155680154,31.17,77537.75,89.7,-0.73528,0.00022,15.7323]
[1777155681164,31.17,77537.75,89.7,-0.73528,0.00022,15.7322]
[1777155687170,31.16,77537.73,89.7,-0.73529,0.00022,15.73185]
[1777155688192,31.16,77537.73,89.7,-0.73531,0.00022,15.73132]
[1777155691865,31.16,77540.05,89.7,-0.73487,0.00022,15.74121]
[1777155692873,31.16,77541.76,89.7,-0.7345,0.00022,15.75273]
[1777155698914,31.16,77542.75,89.7,-0.73431,0.00022,15.75854]
[1777155703949,31.15,77542.54,89.7,-0.73438,0.00022,15.75643]
[1777155705305,31.15,77542.54,89.7,-0.73438,0.00022,15.75643]
[1777155706343,31.15,77542.54,89.7,-0.73439,0.00022,15.75622]
[1777155713013,31.15,77542.49,89.7,-0.73442,0.00022,15.75516]
[1777155721070,31.14,77544.0,89.7,-0.73412,0.00022,15.76461]
[1777155726105,31.14,77544.51,89.7,-0.73403,0.00022,15.76718]
[1777155728119,31.14,77549.97,89.7,-0.73285,0.00022,15.80382]
[1777155729126,31.13,77552.49,89.7,-0.73231,0.00022,15.8204]
[1777155730133,31.13,77556.4,89.7,-0.73145,0.00022,15.84679]
[1777155743735,31.13,77556.34,89.7,-0.7315,0.00022,15.84515]
[1777155744799,31.12,77556.34,89.7,-0.73156,0.00022,15.84338]
[1777155750275,31.11,77556.33,89.7,-0.7316,0.00022,15.84225]
[1777155755310,31.11,77556.46,89.7,-0.73165,0.00022,15.83697]
[1777155760917,31.11,77556.46,89.7,-0.73165,0.00022,15.83697]
[1777155761996,31.11,77556.46,89.7,-0.73167,0.00022,15.83632]
[1777155775517,31.1,77555.77,89.7,-0.73186,0.00022,15.83051]
[1777155776599,31.09,77555.77,89.7,-0.73192,0.00022,15.82863]
[1777155784513,31.08,77555.75,89.7,-0.73199,0.00022,15.82668]
[1777155794582,31.07,77555.75,89.7,-0.73205,0.00022,15.82474]
[1777155795913,31.07,77555.75,89.7,-0.73205,0.00022,15.82474]
[1777155797739,31.07,77555.75,89.7,-0.73206,0.00022,15.82456]
[1777155810695,31.06,77555.9,89.7,-0.73212,0.00022,15.8228]
[1777155818455,31.06,77555.86,89.7,-0.73219,0.00022,15.81687]
[1777155819496,31.05,77555.86,89.7,-0.73223,0.00022,15.81564]
[1777155825474,31.05,77555.86,89.7,-0.73226,0.00022,15.81478]
[1777155826475,31.05,77555.86,89.7,-0.73227,0.00022,15.81444]
[1777155833856,31.04,77555.86,89.7,-0.73232,0.00022,15.81309]
[1777155837132,31.04,77555.86,89.7,-0.73232,0.00022,15.81309]
[1777155838158,31.04,77555.86,89.7,-0.73233,0.00022,15.81259]
[1777155846948,31.03,77555.86,89.7,-0.73239,0.00022,15.81096]
[1777155856700,31.03,77555.86,89.7,-0.7324,0.00022,15.81064]
[1777155857797,31.02,77555.86,89.7,-0.73244,0.00022,15.80937]
[1777155869103,31.01,77555.86,89.7,-0.73249,0.00022,15.80791]
[1777155877465,31.01,77555.89,89.7,-0.73254,0.00022,15.80246]
[1777155882090,31.01,77555.9,89.7,-0.73255,0.00022,15.80227]
[1777155883095,31.01,77555.9,89.7,-0.73255,0.00022,15.80227]
[1777155890250,31.01,77555.87,89.7,-0.73256,0.00022,15.80176]
[1777155892024,31.01,77555.87,89.7,-0.73256,0.00022,15.80176]
[1777155893098,31.01,77555.86,89.7,-0.73257,0.00022,15.80167]
[1777155899064,31.01,77555.86,89.7,-0.73257,0.00022,15.80156]
[1777155900102,31.01,77555.87,89.7,-0.73257,0.00022,15.80146]
[1777155906088,31.01,77555.68,89.7,-0.73262,0.00022,15.79992]
[1777155907097,31.01,77555.68,89.7,-0.73262,0.00022,15.79992]
[1777155916437,31.01,77555.94,89.7,-0.73258,0.00022,15.80116]
[1777155918423,31.0,77555.87,89.7,-0.7326,0.00022,15.80064]
[1777155919497,31.0,77555.87,89.7,-0.7326,0.00022,15.80059]
[1777155925464,31.0,77556.41,89.7,-0.73249,0.00022,15.80397]
[1777155926470,31.0,77556.41,89.7,-0.7325,0.00022,15.80392]
[1777155932469,31.0,77556.41,89.7,-0.7325,0.00022,15.80387]
[1777155933499,31.0,77556.41,89.7,-0.73256,0.00022,15.79808]
[1777155940334,31.0,77556.4,89.7,-0.73257,0.00022,15.7977]
[1777155947674,31.0,77556.42,89.7,-0.73258,0.00022,15.79733]
[1777155950950,31.0,77556.4,89.7,-0.73259,0.00022,15.79714]
[1777155951998,31.0,77556.4,89.7,-0.7326,0.00022,15.79702]
[1777155957996,30.99,77556.46,89.7,-0.73259,0.00022,15.79706]
[1777155958994,30.99,77556.4,89.7,-0.73261,0.00022,15.79659]
[1777155965010,30.99,77556.45,89.7,-0.73261,0.00022,15.79656]
[1777155966043,30.99,77556.4,89.7,-0.73262,0.00022,15.79616]
[1777155972850,30.99,77556.47,89.7,-0.73263,0.00022,15.79613]
[1777155978892,30.99,77556.4,89.7,-0.73265,0.00022,15.79526]
[1777155988964,30.98,77556.4,89.7,-0.73268,0.00022,15.79463]
[1777155999040,30.98,77556.4,89.7,-0.73275,0.00022,15.78852]
[1777156001603,30.98,77556.4,89.7,-0.73275,0.00022,15.7884]
[1777156002699,30.98,77556.4,89.7,-0.73275,0.00022,15.78834]
[1777156008103,30.98,77559.73,89.7,-0.73203,0.00022,15.81059]
[1777156008263,30.98,77559.73,89.7,-0.73203,0.00022,15.81059]
[1777156009110,30.98,77564.47,89.7,-0.73098,0.00022,15.84262]
[1777156014145,30.98,77567.59,89.7,-0.73029,0.00022,15.86353]
[1777156014786,30.98,77567.59,89.7,-0.73029,0.00022,15.86353]
[1777156020187,30.98,77567.65,89.7,-0.73029,0.00022,15.86377]
[1777156021194,30.98,77564.43,89.7,-0.731,0.00022,15.84198]
[1777156022201,30.98,77560.79,89.7,-0.73181,0.00022,15.81721]
[1777156026769,30.97,77560.63,89.7,-0.73186,0.00022,15.81572]
[1777156027009,30.97,77560.63,89.7,-0.73186,0.00022,15.81572]
[1777156027243,30.97,77558.49,89.7,-0.73234,0.00022,15.80108]
[1777156028251,30.97,77554.28,89.7,-0.73328,0.00022,15.77236]
[1777156033286,30.97,77553.84,89.7,-0.73339,0.00022,15.76881]
[1777156038321,30.97,77553.7,89.7,-0.73345,0.00022,15.76707]
[1777156043356,30.97,77554.49,89.7,-0.73328,0.00022,15.77236]
[1777156048391,30.97,77555.34,89.7,-0.73309,0.00022,15.77821]
[1777156053426,30.97,77556.42,89.7,-0.7329,0.00022,15.78009]
[1777156057143,30.97,77556.37,89.7,-0.73291,0.00022,15.77974]
[1777156058182,30.97,77556.51,89.7,-0.73288,0.00022,15.78069]
[1777156063496,30.96,77556.16,89.7,-0.73298,0.00022,15.77759]
[1777156066517,30.96,77557.96,89.7,-0.73259,0.00022,15.78953]
[1777156071392,30.96,77557.75,89.7,-0.73264,0.00022,15.78799]
[1777156072398,30.96,77557.75,89.7,-0.73265,0.00022,15.78766]
[1777156074762,30.96,77557.75,89.7,-0.73266,0.00022,15.78745]
[1777156075799,30.96,77557.75,89.7,-0.73267,0.00022,15.78724]
[1777156081622,30.95,77561.22,89.7,-0.73192,0.00022,15.81009]
[1777156085650,30.95,77563.35,89.7,-0.73147,0.00022,15.82402]
[1777156087102,30.95,77563.35,89.7,-0.73147,0.00022,15.82402]
[1777156094592,30.95,77562.4,89.7,-0.73169,0.00022,15.81731]
[1777156094784,30.95,77562.4,89.7,-0.73169,0.00022,15.81731]
[1777156094841,30.94,77562.4,89.7,-0.73172,0.00022,15.81643]
[1777156095594,30.94,77562.4,89.7,-0.73172,0.00022,15.81643]
[1777156095770,30.94,77562.4,89.7,-0.73172,0.00022,15.81643]
[1777156095799,30.94,77562.4,89.7,-0.73172,0.00022,15.8163]
[1777156101762,30.94,77563.41,89.7,-0.73153,0.00022,15.82238]
[1777156105123,30.94,77563.58,89.7,-0.7315,0.00022,15.82328]
[1777156106126,30.94,77563.58,89.7,-0.7315,0.00022,15.82315]
[1777156106225,30.94,77563.58,89.7,-0.7315,0.00022,15.82302]
[1777156112839,30.93,77564.26,89.7,-0.73144,0.00022,15.82125]
[1777156124214,30.93,77563.94,89.7,-0.73151,0.00022,15.81895]
[1777156129957,30.92,77564.41,89.7,-0.73148,0.00022,15.82011]
[1777156132283,30.92,77564.62,89.7,-0.73143,0.00022,15.82141]
[1777156133300,30.92,77564.62,89.7,-0.73143,0.00022,15.82141]
[1777156132978,30.92,77564.57,89.7,-0.73145,0.00022,15.82081]
[1777156135677,30.92,77564.57,89.7,-0.73146,0.00022,15.82069]
[1777156137064,30.92,77564.57,89.7,-0.73147,0.00022,15.82043]
[1777156137965,30.92,77564.58,89.7,-0.73147,0.00022,15.82037]
[1777156138998,30.92,77564.58,89.7,-0.73147,0.00022,15.82025]
[1777156145977,30.92,77564.09,89.7,-0.73159,0.00022,15.81667]
[1777156146997,30.91,77564.09,89.7,-0.73161,0.00022,15.81594]
[1777156154130,30.91,77564.1,89.7,-0.73164,0.00022,15.81504]
[1777156160172,30.9,77564.14,89.7,-0.73166,0.00022,15.81457]
[1777156166214,30.9,77564.12,89.7,-0.73169,0.00022,15.81369]
[1777156171249,30.9,77564.01,89.7,-0.73179,0.00022,15.80685]
[1777156172674,30.9,77564.01,89.7,-0.73179,0.00022,15.80685]
[1777156175071,30.9,77564.01,89.7,-0.7318,0.00022,15.80649]
[1777156178313,30.89,77565.89,89.7,-0.7314,0.00022,15.81879]
[1777156178474,30.89,77565.89,89.7,-0.7314,0.00022,15.81879]
[1777156179316,30.89,77589.07,89.7,-0.72622,0.00022,15.97488]
[1777156180323,30.89,77595.31,89.7,-0.72482,0.00023,16.01652]
[1777156182374,30.89,77595.71,89.7,-0.72473,0.00023,16.01914]
[1777156192407,30.89,77594.54,89.7,-0.725,0.00023,16.01105]
[1777156193415,30.89,77582.71,89.7,-0.72766,0.00022,15.93188]
[1777156194421,30.89,77578.03,89.7,-0.72871,0.00022,15.90035]
[1777156195427,30.89,77575.84,89.7,-0.7292,0.00022,15.88557]
[1777156197442,30.89,77578.43,89.7,-0.72862,0.00022,15.90313]
[1777156203278,30.89,77578.8,89.7,-0.72853,0.00022,15.90584]
[1777156203483,30.89,77583.8,89.7,-0.7274,0.00022,15.93955]
[1777156204491,30.89,77585.76,89.7,-0.72696,0.00022,15.95273]
[1777156206505,30.89,77587.87,89.7,-0.72649,0.00022,15.96687]
[1777156207938,30.89,77587.87,89.7,-0.72649,0.00022,15.96687]
[1777156209526,30.89,77589.95,89.7,-0.72602,0.00022,15.98073]
[1777156210533,30.89,77593.26,89.7,-0.72528,0.00022,16.00283]
[1777156212047,30.89,77593.26,89.7,-0.72528,0.00022,16.00283]
[1777156216579,30.89,77595.68,89.7,-0.72472,0.00023,16.01939]
[1777156221614,30.9,77597.14,89.7,-0.72438,0.00023,16.02939]
[1777156224635,30.9,77602.88,89.7,-0.72308,0.00023,16.06764]
[1777156225749,30.9,77608.8,89.7,-0.72174,0.00023,16.10684]
[1777156226651,30.9,77613.64,89.7,-0.72064,0.00023,16.1387]
[1777156227657,30.9,77616.1,89.7,-0.72008,0.00023,16.15484]
[1777156229108,30.9,77616.1,89.7,-0.72008,0.00023,16.15484]
[1777156230678,30.9,77618.59,89.7,-0.71953,0.00023,16.17095]
[1777156231686,30.9,77621.17,89.7,-0.71899,0.00023,16.18234]
[1777156232577,30.9,77621.17,89.7,-0.71899,0.00023,16.18234]
[1777156232784,30.9,77621.17,89.7,-0.71899,0.00023,16.18234]
[1777156232868,30.9,77631.58,89.7,-0.71662,0.00023,16.25013]
[1777156233707,30.9,77640.72,89.7,-0.71453,0.00023,16.30917]
[1777156235439,30.9,77639.02,89.7,-0.71492,0.00023,16.29829]
[1777156235722,30.9,77629.74,89.7,-0.71704,0.00023,16.23819]
[1777156237397,30.9,77629.74,89.7,-0.71704,0.00023,16.23819]
[1777156236729,30.9,77626.9,89.7,-0.71769,0.00023,16.21974]
[1777156241764,30.9,77625.19,89.7,-0.71806,0.00023,16.20914]
[1777156246799,30.9,77625.98,89.7,-0.71786,0.00023,16.21478]
[1777156251834,30.9,77626.23,89.7,-0.71779,0.00023,16.21685]
[1777156256869,30.91,77626.22,89.7,-0.71777,0.00023,16.21722]
[1777156262912,30.91,77628.22,89.7,-0.7173,0.00023,16.23072]
[1777156263918,30.91,77632.69,89.7,-0.71628,0.00023,16.25979]
[1777156265933,30.91,77634.83,89.7,-0.71579,0.00023,16.27371]
[1777156267947,30.91,77637.09,89.7,-0.71527,0.00023,16.28836]
[1777156272982,30.91,77636.7,89.7,-0.71535,0.00023,16.28592]
[1777156278017,30.91,77637.57,89.7,-0.71515,0.00023,16.29155]
[1777156281038,30.91,77641.02,89.7,-0.71437,0.00023,16.31375]
[1777156283052,30.91,77643.73,89.7,-0.71375,0.00023,16.33111]
[1777156284776,30.91,77643.73,89.7,-0.71375,0.00023,16.33111]
[1777156285067,30.91,77644.34,89.7,-0.71361,0.00023,16.33494]
[1777156286074,30.91,77647.19,89.7,-0.71296,0.00023,16.35316]
[1777156291109,30.91,77646.79,89.7,-0.71311,0.00023,16.34485]
[1777156296143,30.91,77647.68,89.7,-0.71292,0.00023,16.35024]
[1777156301179,30.9,77646.91,89.7,-0.71311,0.00023,16.34497]
[1777156306214,30.9,77646.27,89.7,-0.71327,0.00023,16.34055]
[1777156311249,30.9,77646.91,89.7,-0.71313,0.00023,16.34436]
[1777156316284,30.9,77646.1,89.7,-0.71333,0.00023,16.33886]
[1777156322326,30.9,77646.97,89.7,-0.71314,0.00023,16.34408]
[1777156327361,30.89,77646.35,89.7,-0.7133,0.00023,16.33979]
[1777156332396,30.89,77646.2,89.7,-0.71334,0.00023,16.33852]
[1777156337430,30.89,77646.62,89.7,-0.71326,0.00023,16.3409]
[1777156342466,30.89,77646.51,89.7,-0.71329,0.00023,16.33987]
[1777156344284,30.89,77646.51,89.7,-0.71329,0.00023,16.33987]
[1777156349515,30.89,77646.89,89.7,-0.71322,0.00023,16.34185]
[1777156354550,30.88,77647.57,89.7,-0.71313,0.00023,16.34047]
[1777156359584,30.88,77647.69,89.7,-0.71312,0.00023,16.34078]
[1777156364620,30.88,77648.21,89.7,-0.71301,0.00023,16.34375]
[1777156369655,30.88,77650.81,89.7,-0.71243,0.00023,16.36004]
[1777156372675,30.88,77653.33,89.7,-0.71186,0.00023,16.37589]
[1777156377710,30.87,77653.3,89.7,-0.71188,0.00023,16.37519]
[1777156380200,30.87,77653.31,89.7,-0.71189,0.00023,16.37515]
[1777156380281,30.87,77653.34,89.7,-0.71189,0.00023,16.37514]
[1777156381198,30.87,77653.34,89.7,-0.71189,0.00023,16.37514]
[1777156381297,30.87,77653.37,89.7,-0.71188,0.00023,16.37523]
[1777156386775,30.87,77653.75,89.7,-0.71181,0.00023,16.37715]
[1777156391810,30.86,77645.77,89.7,-0.71367,0.00023,16.32547]
[1777156394831,30.86,77642.17,89.7,-0.71451,0.00023,16.30189]
[1777156396845,30.86,77639.66,89.7,-0.71509,0.00023,16.28556]
[1777156398859,30.86,77637.55,89.7,-0.71558,0.00023,16.27186]
[1777156399866,30.86,77634.21,89.7,-0.71634,0.00023,16.25018]
[1777156404901,30.86,77633.93,89.7,-0.71642,0.00023,16.24807]
[1777156410943,30.86,77633.29,89.7,-0.71659,0.00023,16.24336]
[1777156413964,30.86,77636.57,89.7,-0.71589,0.00023,16.25898]
[1777156418999,30.85,77637.49,89.7,-0.7157,0.00023,16.26443]
[1777156421012,30.85,77639.62,89.7,-0.71522,0.00023,16.27806]
[1777156422020,30.85,77643.49,89.7,-0.71433,0.00023,16.30298]
[1777156423175,30.85,77648.5,89.7,-0.71318,0.00023,16.33513]
[1777156431082,30.85,77648.31,89.7,-0.71325,0.00023,16.33329]
[1777156436118,30.85,77647.39,89.7,-0.71347,0.00023,16.3271]
[1777156441152,30.84,77646.4,89.7,-0.71371,0.00023,16.32046]
[1777156446188,30.84,77646.47,89.7,-0.7137,0.00023,16.32065]
[1777156453237,30.84,77646.13,89.7,-0.7138,0.00023,16.31809]
[1777156458273,30.84,77646.56,89.7,-0.71371,0.00023,16.32059]
[1777156463308,30.84,77646.2,89.7,-0.7138,0.00023,16.3179]
[1777156468342,30.83,77646.51,89.7,-0.71375,0.00023,16.31953]
[1777156475392,30.83,77646.45,89.7,-0.71383,0.00023,16.31322]
[1777156481434,30.83,77646.14,89.7,-0.71392,0.00023,16.31079]
[1777156486469,30.83,77646.41,89.7,-0.71387,0.00023,16.31217]
[1777156491504,30.82,77646.5,89.7,-0.71386,0.00023,16.31239]
[1777156496541,30.82,77646.95,89.7,-0.71377,0.00023,16.31494]
[1777156501576,30.82,77646.74,89.7,-0.71383,0.00023,16.31322]
[1777156507618,30.82,77646.86,89.7,-0.71382,0.00023,16.31355]
[1777156512653,30.82,77648.74,89.7,-0.7134,0.00023,16.3253]
[1777156517688,30.81,77649.26,89.7,-0.7133,0.00023,16.32822]
[1777156522723,30.81,77648.91,89.7,-0.71339,0.00023,16.32557]
[1777156536820,30.81,77648.98,89.7,-0.71346,0.00023,16.31956]
[1777156542862,30.8,77649.14,89.7,-0.71344,0.00023,16.32018]
[1777156547897,30.8,77645.91,89.7,-0.7142,0.00023,16.29903]
[1777156552932,30.8,77645.35,89.7,-0.71434,0.00023,16.29517]
[1777156561995,30.8,77645.42,89.7,-0.71434,0.00023,16.29515]
[1777156573396,30.8,77645.63,89.7,-0.71429,0.00023,16.29637]
[1777156573515,30.79,77645.63,89.7,-0.71432,0.00023,16.29575]
[1777156577556,30.79,77645.63,89.7,-0.71432,0.00023,16.29568]
[1777156577651,30.79,77645.63,89.7,-0.71433,0.00023,16.29544]
[1777156582136,30.79,77647.66,89.7,-0.71388,0.00023,16.30812]
[1777156587171,30.79,77648.13,89.7,-0.71379,0.00023,16.31066]
[1777156598247,30.78,77648.2,89.7,-0.71386,0.00023,16.30468]
[1777156605483,30.78,77648.13,89.7,-0.71388,0.00023,16.30396]
[1777156605503,30.78,77648.13,89.7,-0.71388,0.00023,16.30396]
[1777156605574,30.78,77648.13,89.7,-0.7139,0.00023,16.30361]
[1777156606494,30.78,77648.13,89.7,-0.7139,0.00023,16.30361]
[1777156606494,30.78,77648.13,89.7,-0.7139,0.00023,16.30361]
[1777156606577,30.78,77648.13,89.7,-0.7139,0.00023,16.30352]
[1777156617245,30.77,77648.13,89.7,-0.71391,0.00023,16.30309]
[1777156622418,30.77,77648.09,89.7,-0.71396,0.00023,16.30188]
[1777156625440,30.77,77645.4,89.7,-0.71459,0.00023,16.28422]
[1777156626447,30.77,77641.33,89.7,-0.71553,0.00023,16.25778]
[1777156636516,30.76,77641.49,89.7,-0.71551,0.00023,16.25824]
[1777156641552,30.76,77641.03,89.7,-0.71563,0.00023,16.25493]
[1777156646587,30.76,77641.01,89.7,-0.71565,0.00023,16.25447]
[1777156653636,30.75,77640.98,89.7,-0.71573,0.00023,16.24803]
[1777156658670,30.75,77640.87,89.7,-0.71579,0.00023,16.24654]
[1777156663706,30.75,77640.56,89.7,-0.71589,0.00023,16.24375]
[1777156669747,30.74,77639.74,89.7,-0.71611,0.00023,16.23751]
[1777156674783,30.74,77639.35,89.7,-0.71623,0.00023,16.23421]
[1777156678811,30.73,77635.15,89.7,-0.71721,0.00023,16.20623]
[1777156680825,30.73,77632.93,89.7,-0.71773,0.00023,16.19147]
[1777156682838,30.73,77626.33,89.7,-0.71925,0.00023,16.14796]
[1777156683846,30.73,77620.48,89.7,-0.7206,0.00023,16.10929]
[1777156690894,30.72,77619.05,89.7,-0.72096,0.00023,16.09888]
[1777156695930,30.72,77618.97,89.7,-0.721,0.00023,16.09775]
[1777156701972,30.72,77619.67,89.7,-0.72086,0.00023,16.10171]
[1777156707006,30.71,77619.34,89.7,-0.72095,0.00023,16.09898]
[1777156710029,30.71,77617.42,89.7,-0.7214,0.00023,16.08596]
[1777156715064,30.71,77615.96,89.7,-0.7218,0.00023,16.07042]
[1777156720098,30.71,77615.06,89.7,-0.72202,0.00023,16.06407]
[1777156725133,30.71,77614.94,89.7,-0.72206,0.00023,16.06294]
[1777156730169,30.71,77614.67,89.7,-0.72213,0.00023,16.06082]
[1777156733190,30.7,77612.82,89.7,-0.72258,0.00023,16.04792]
[1777156738224,30.7,77612.72,89.7,-0.72262,0.00023,16.04658]
[1777156743263,30.7,77612.81,89.7,-0.72262,0.00023,16.04656]
[1777156753333,30.69,77612.81,89.7,-0.72267,0.00023,16.04534]
[1777156758368,30.69,77612.44,89.7,-0.72277,0.00023,16.04228]
[1777156762396,30.68,77609.48,89.7,-0.72347,0.00023,16.02205]
[1777156764410,30.68,77607.59,89.7,-0.7239,0.00023,16.0092]
[1777156769448,30.68,77606.9,89.7,-0.72408,0.00023,16.00408]
[1777156774520,30.68,77606.83,89.7,-0.72416,0.00023,15.99768]
[1777156776534,30.68,77609.44,89.7,-0.72357,0.00023,16.01497]
[1777156781569,30.67,77608.51,89.7,-0.7238,0.00023,16.00833]
[1777156786605,30.67,77608.57,89.7,-0.7238,0.00023,16.00834]
[1777156791640,30.67,77608.05,89.7,-0.72393,0.00023,16.00448]
[1777156796674,30.67,77607.89,89.7,-0.72398,0.00023,16.00305]
[1777156802717,30.67,77607.69,89.7,-0.72404,0.00023,16.0013]
[1777156807752,30.66,77607.75,89.7,-0.72404,0.00023,16.00127]
[1777156812787,30.66,77608.16,89.7,-0.72396,0.00023,16.00358]
[1777156817821,30.66,77608.27,89.7,-0.72395,0.00023,16.00388]
[1777156822856,30.66,77608.07,89.7,-0.72402,0.00023,16.00212]
[1777156828899,30.65,77608.02,89.7,-0.72404,0.00023,16.00129]
[1777156839975,30.65,77608.48,89.7,-0.72402,0.00023,15.99799]
[1777156840575,30.65,77608.48,89.7,-0.72402,0.00023,15.99799]
[1777156840612,30.65,77608.48,89.7,-0.72402,0.00023,15.99799]
[1777156840983,30.65,77608.5,89.7,-0.72402,0.00023,15.99804]
[1777156841591,30.65,77608.5,89.7,-0.72402,0.00023,15.99804]
[1777156841628,30.65,77608.5,89.7,-0.72402,0.00023,15.99796]
[1777156847606,30.65,77608.64,89.7,-0.724,0.00023,15.99866]
[1777156847611,30.65,77608.64,89.7,-0.724,0.00023,15.99866]
[1777156847706,30.65,77608.64,89.7,-0.72401,0.00023,15.99843]
[1777156848601,30.65,77608.64,89.7,-0.72401,0.00023,15.99843]
[1777156849042,30.65,77608.5,89.7,-0.72404,0.00023,15.99741]
[1777156855084,30.64,77608.55,89.7,-0.72404,0.00023,15.99743]
[1777156860176,30.64,77608.52,89.7,-0.72405,0.00023,15.99715]
[1777156860197,30.64,77608.52,89.7,-0.72405,0.00023,15.99715]
[1777156860269,30.64,77608.52,89.7,-0.72405,0.00023,15.99715]
[1777156860518,30.64,77608.52,89.7,-0.72405,0.00023,15.99715]
[1777156860607,30.64,77608.52,89.7,-0.72406,0.00023,15.99692]
[1777156861177,30.64,77608.52,89.7,-0.72406,0.00023,15.99692]
[1777156861735,30.64,77608.52,89.7,-0.72406,0.00023,15.99688]
[1777156867167,30.64,77608.39,89.7,-0.7241,0.00023,15.99582]
[1777156876232,30.64,77608.43,89.7,-0.7241,0.00023,15.9957]
[1777156881860,30.64,77608.45,89.7,-0.7241,0.00023,15.99565]
[1777156881873,30.64,77608.45,89.7,-0.7241,0.00023,15.99565]
[1777156881955,30.64,77608.45,89.7,-0.72412,0.00023,15.99529]
[1777156882882,30.64,77608.45,89.7,-0.72412,0.00023,15.99529]
[1777156882894,30.64,77608.45,89.7,-0.72412,0.00023,15.99529]
[1777156882956,30.64,77608.45,89.7,-0.72412,0.00023,15.9952]
[1777156888316,30.63,77608.43,89.7,-0.72414,0.00023,15.99467]
[1777156895365,30.63,77608.66,89.7,-0.72415,0.00023,15.99049]
[1777156900400,30.63,77608.43,89.7,-0.72421,0.00023,15.98868]
[1777156906189,30.63,77608.45,89.7,-0.72421,0.00023,15.98864]
[1777156906199,30.63,77608.45,89.7,-0.72421,0.00023,15.98864]
[1777156906290,30.63,77608.45,89.7,-0.72422,0.00023,15.98839]
[1777156907182,30.63,77608.45,89.7,-0.72422,0.00023,15.98839]
[1777156907294,30.63,77608.45,89.7,-0.72422,0.00023,15.98839]
[1777156907384,30.63,77608.45,89.7,-0.72422,0.00023,15.98822]
[1777156909529,30.63,77608.45,89.7,-0.72422,0.00023,15.98822]
[1777156916513,30.63,77608.35,89.7,-0.72426,0.00023,15.98721]
[1777156919206,30.63,77608.41,89.7,-0.72425,0.00023,15.98757]
[1777156919531,30.63,77608.41,89.7,-0.72425,0.00023,15.98757]
[1777156919625,30.63,77608.41,89.7,-0.72425,0.00023,15.98755]
[1777156920195,30.63,77608.41,89.7,-0.72425,0.00023,15.98755]
[1777156920224,30.63,77608.41,89.7,-0.72425,0.00023,15.98755]
[1777156923528,30.63,77608.41,89.7,-0.72425,0.00023,15.98755]
[1777156923562,30.63,77608.35,89.7,-0.72427,0.00023,15.98706]
[1777156933631,30.62,77608.35,89.7,-0.72427,0.00023,15.98686]
[1777156937514,30.62,77608.28,89.7,-0.7243,0.00023,15.98617]
[1777156937532,30.62,77608.28,89.7,-0.7243,0.00023,15.98617]
[1777156938583,30.62,77608.35,89.7,-0.72428,0.00023,15.98656]
[1777156939037,30.62,77608.4,89.7,-0.72427,0.00023,15.98682]
[1777156941524,30.62,77608.34,89.7,-0.72429,0.00023,15.98627]
[1777156944539,30.62,77608.34,89.7,-0.7243,0.00023,15.98606]
[1777156946059,30.62,77610.99,89.7,-0.7237,0.00023,16.00367]
[1777156947730,30.62,77614.22,89.7,-0.72297,0.00023,16.02511]
[1777156952765,30.62,77612.99,89.7,-0.72332,0.00023,16.01098]
[1777156961942,30.62,77612.95,89.7,-0.72333,0.00023,16.01054]
[1777156962844,30.61,77602.44,89.7,-0.72575,0.00023,15.9393]
[1777156964858,30.61,77601.26,89.7,-0.72602,0.00023,15.93131]
[1777156970900,30.61,77601.59,89.7,-0.72595,0.00023,15.93342]
[1777156971907,30.61,77599.64,89.7,-0.72639,0.00023,15.92026]
[1777156976942,30.61,77601.27,89.7,-0.72602,0.00023,15.93129]
[1777156981977,30.61,77592.74,89.7,-0.72796,0.00023,15.87358]
[1777156982984,30.61,77590.72,89.7,-0.72842,0.00023,15.8598]
[1777156989028,30.61,77590.18,89.7,-0.72855,0.00023,15.85588]
[1777156994062,30.61,77589.7,89.7,-0.72867,0.00023,15.85245]
[1777157000105,30.61,77589.38,89.7,-0.72875,0.00023,15.85005]
[1777157007154,30.61,77589.42,89.7,-0.72874,0.00023,15.85021]
[1777157012190,30.61,77589.18,89.7,-0.72885,0.00023,15.843]
[1777157019238,30.61,77589.22,89.7,-0.72884,0.00023,15.84327]
[1777157028301,30.61,77589.21,89.7,-0.72882,0.00023,15.84394]
[1777157030315,30.61,77592.05,89.7,-0.72817,0.00023,15.86338]
[1777157036357,30.61,77592.23,89.7,-0.72812,0.00023,15.86496]
[1777157043406,30.61,77592.51,89.7,-0.72804,0.00023,15.86727]
[1777157048441,30.62,77590.81,89.7,-0.72841,0.00023,15.85605]
[1777157057503,30.62,77589.98,89.7,-0.72858,0.00023,15.85109]
[1777157062539,30.62,77590.02,89.7,-0.72855,0.00023,15.85182]
[1777157067573,30.62,77590.59,89.7,-0.72841,0.00023,15.85605]
[1777157078655,30.63,77589.96,89.7,-0.72858,0.00023,15.84709]
[1777157083690,30.63,77590.04,89.7,-0.72855,0.00023,15.84802]
[1777157093760,30.63,77590.27,89.7,-0.72847,0.00023,15.85032]
[1777157095774,30.63,77604.75,89.7,-0.72517,0.00023,15.94835]
[1777157096781,30.64,77612.26,89.7,-0.72345,0.00023,15.99893]
[1777157097788,30.64,77615.43,89.7,-0.72272,0.00023,16.0203]
[1777157099449,30.64,77615.54,89.7,-0.72269,0.00023,16.02122]
[1777157099802,30.64,77615.34,89.7,-0.72273,0.00023,16.02007]
[1777157101816,30.64,77613.2,89.7,-0.72321,0.00023,16.00605]
[1777157102822,30.64,77611.48,89.7,-0.7236,0.00023,15.9947]
[1777157103830,30.64,77604.31,89.7,-0.72523,0.00023,15.94668]
[1777157104837,30.64,77600.59,89.7,-0.72607,0.00023,15.92173]
[1777157108864,30.65,77595.75,89.7,-0.72715,0.00023,15.88984]
[1777157110286,30.65,77592.63,89.7,-0.72785,0.00023,15.86893]
[1777157115914,30.65,77592.29,89.7,-0.72788,0.00023,15.86792]
[1777157123970,30.66,77592.58,89.7,-0.72774,0.00023,15.8719]
[1777157129005,30.67,77592.49,89.7,-0.72772,0.00023,15.87252]
[1777157134041,30.68,77593.96,89.7,-0.7274,0.00023,15.87819]
[1777157139076,30.68,77595.26,89.7,-0.72706,0.00023,15.88812]
[1777157144110,30.69,77595.21,89.7,-0.72704,0.00023,15.88888]
[1777157150206,30.69,77594.91,89.7,-0.72706,0.00023,15.88819]
[1777157153952,30.7,77594.91,89.7,-0.72704,0.00023,15.88886]
[1777157153963,30.7,77594.91,89.7,-0.72704,0.00023,15.88886]
[1777157154234,30.7,77594.98,89.7,-0.72701,0.00023,15.88955]
[1777157154937,30.7,77594.98,89.7,-0.72701,0.00023,15.88955]
[1777157154975,30.7,77594.98,89.7,-0.72701,0.00023,15.88955]
[1777157155241,30.7,77594.93,89.7,-0.72702,0.00023,15.88944]
[1777157155525,30.7,77594.93,89.7,-0.72702,0.00023,15.88944]
[1777157162290,30.71,77595.03,89.7,-0.72694,0.00023,15.89166]
[1777157170345,30.72,77594.46,89.7,-0.72701,0.00023,15.88958]
[1777157175380,30.72,77593.78,89.7,-0.72713,0.00023,15.88583]
[1777157181423,30.73,77593.96,89.7,-0.72707,0.00023,15.8878]
[1777157188472,30.73,77593.82,89.7,-0.72704,0.00023,15.88841]
[1777157194514,30.74,77593.96,89.7,-0.72703,0.00023,15.88489]
[1777157200555,30.74,77593.87,89.7,-0.72702,0.00023,15.88516]
[1777157205591,30.75,77593.99,89.7,-0.72697,0.00023,15.88669]
[1777157210826,30.75,77593.99,89.7,-0.72697,0.00023,15.88669]
[1777157212827,30.75,77594.39,89.7,-0.72684,0.00023,15.89037]
[1777157219855,30.75,77594.39,89.7,-0.72684,0.00023,15.8905]
[1777157220869,30.76,77594.39,89.7,-0.7268,0.00023,15.89143]
[1777157226738,30.76,77594.55,89.7,-0.72674,0.00023,15.89339]
[1777157233534,30.76,77594.48,89.7,-0.72675,0.00023,15.89304]
[1777157234974,30.77,77594.48,89.7,-0.72673,0.00023,15.89366]
[1777157235995,30.77,77594.48,89.7,-0.72672,0.00023,15.8939]
[1777157246881,30.77,77594.61,89.7,-0.72664,0.00023,15.89616]
[1777157256910,30.77,77594.61,89.7,-0.72664,0.00023,15.89616]
[1777157257923,30.78,77594.61,89.7,-0.72665,0.00023,15.89181]
[1777157266064,30.79,77594.83,89.7,-0.72657,0.00023,15.89431]
[1777157271100,30.79,77595.74,89.7,-0.72634,0.00023,15.90096]
[1777157277141,30.79,77595.98,89.7,-0.72627,0.00023,15.90318]
[1777157282177,30.79,77599.34,89.7,-0.72549,0.00023,15.92618]
[1777157283184,30.79,77601.51,89.7,-0.725,0.00023,15.94076]
[1777157288219,30.8,77602.36,89.7,-0.72478,0.00023,15.94701]
[1777157294260,30.8,77603.72,89.7,-0.72445,0.00023,15.95696]
[1777157299295,30.81,77602.0,89.7,-0.72481,0.00023,15.94621]
[1777157304331,30.81,77602.04,89.7,-0.72477,0.00023,15.94725]
[1777157312386,30.82,77602.63,89.7,-0.72465,0.00023,15.94696]
[1777157315407,30.82,77598.9,89.7,-0.72548,0.00023,15.92253]
[1777157320442,30.82,77599.01,89.7,-0.72542,0.00023,15.92419]
[1777157323738,30.82,77599.01,89.7,-0.72542,0.00023,15.92419]
[1777157324795,30.83,77599.01,89.7,-0.72539,0.00023,15.92492]
[1777157330758,30.83,77599.02,89.7,-0.72537,0.00023,15.9257]
[1777157331767,30.83,77599.02,89.7,-0.72535,0.00023,15.92606]
[1777157334544,30.84,77594.94,89.7,-0.72625,0.00023,15.8995]
[1777157339580,30.84,77594.99,89.7,-0.7262,0.00023,15.90083]
[1777157343607,30.85,77590.31,89.7,-0.72723,0.00023,15.87024]
[1777157349649,30.91,77590.02,89.7,-0.72686,0.00023,15.88089]
[1777157351664,30.93,77578.31,89.7,-0.72939,0.00022,15.80537]
[1777157353678,30.94,77578.06,89.7,-0.72938,0.00022,15.80545]
[1777157364215,30.94,77577.4,89.7,-0.72951,0.00022,15.80164]
[1777157365256,30.95,77577.4,89.7,-0.72947,0.00022,15.80273]
[1777157371242,30.95,77577.46,89.7,-0.72945,0.00022,15.80342]
[1777157372247,30.95,77577.46,89.7,-0.72948,0.00022,15.7986]
[1777157377845,30.95,77577.03,89.7,-0.72954,0.00022,15.79658]
[1777157388925,30.96,77576.41,89.7,-0.72964,0.00022,15.79372]
[1777157393960,30.96,77576.47,89.7,-0.7296,0.00022,15.7947]
[1777157398994,30.97,77575.39,89.7,-0.72982,0.00022,15.78799]
[1777157404029,30.97,77575.09,89.7,-0.72988,0.00022,15.78644]
[1777157409065,30.97,77575.07,89.7,-0.72987,0.00022,15.78669]
[1777157419134,30.98,77575.08,89.7,-0.72984,0.00022,15.78751]
[1777157424169,30.98,77575.03,89.7,-0.72984,0.00022,15.78754]
[1777157429205,30.98,77575.02,89.7,-0.72983,0.00022,15.78782]
[1777157430406,30.98,77575.02,89.7,-0.72983,0.00022,15.78782]
[1777157431987,30.98,77575.02,89.7,-0.72982,0.00022,15.78789]
[1777157435247,30.98,77571.65,89.7,-0.73062,0.00022,15.76001]
[1777157440283,30.98,77570.51,89.7,-0.73086,0.00022,15.7528]
[1777157443305,30.99,77568.88,89.7,-0.73121,0.00022,15.74207]
[1777157449348,30.99,77568.02,89.7,-0.73138,0.00022,15.73694]
[1777157454383,30.99,77567.27,89.7,-0.73153,0.00022,15.73243]
[1777157456397,30.99,77563.4,89.7,-0.73238,0.00022,15.70644]
[1777157462439,31.0,77563.59,89.7,-0.73231,0.00022,15.70867]
[1777157467474,31.0,77561.79,89.7,-0.73268,0.00022,15.69727]
[1777157472509,31.01,77561.67,89.7,-0.73268,0.00022,15.69728]
[1777157477545,31.01,77561.7,89.7,-0.73264,0.00022,15.69826]
[1777157485601,31.02,77560.6,89.7,-0.73285,0.00022,15.69206]
[1777157493658,31.02,77560.57,89.7,-0.73286,0.00022,15.68772]
[1777157495672,31.02,77562.19,89.7,-0.73249,0.00022,15.69908]
[1777157503729,31.03,77563.02,89.7,-0.73225,0.00022,15.70616]
[1777157508763,31.04,77561.82,89.7,-0.73249,0.00022,15.69894]
[1777157513799,31.04,77560.53,89.7,-0.73274,0.00022,15.69115]
[1777157521855,31.05,77559.54,89.7,-0.73291,0.00022,15.68606]
[1777157528903,31.06,77559.54,89.7,-0.73286,0.00022,15.6875]
[1777157536960,31.06,77559.46,89.7,-0.73282,0.00022,15.68858]
[1777157548194,31.07,77559.34,89.7,-0.73284,0.00022,15.68817]
[1777157557104,31.09,77558.51,89.7,-0.73294,0.00022,15.68091]
[1777157568182,31.1,77558.54,89.7,-0.73286,0.00022,15.68334]
[1777157573216,31.1,77558.54,89.7,-0.73283,0.00022,15.68432]
[1777157579259,31.11,77559.06,89.7,-0.73267,0.00022,15.689]
[1777157587315,31.11,77558.8,89.7,-0.73268,0.00022,15.68865]
[1777157593356,31.12,77558.75,89.7,-0.73266,0.00022,15.68932]
[1777157603308,31.12,77558.75,89.7,-0.73266,0.00022,15.68932]
[1777157613115,31.13,77558.79,89.7,-0.7326,0.00022,15.69118]
[1777157614137,31.14,77558.79,89.7,-0.73259,0.00022,15.68745]
[1777157614351,31.14,77558.79,89.7,-0.73258,0.00022,15.68763]
[1777157615527,31.14,77558.79,89.7,-0.73258,0.00022,15.68763]
[1777157623568,31.15,77558.79,89.7,-0.73253,0.00022,15.68921]
[1777157627596,31.15,77560.57,89.7,-0.73211,0.00022,15.702]
[1777157633637,31.15,77560.57,89.7,-0.73207,0.00022,15.70317]
[1777157638673,31.16,77561.38,89.7,-0.73186,0.00022,15.70946]
[1777157648743,31.17,77561.67,89.7,-0.73175,0.00022,15.71284]
[1777157658813,31.17,77561.67,89.7,-0.7317,0.00022,15.71423]
[1777157663767,31.17,77561.67,89.7,-0.7317,0.00022,15.71423]
[1777157668888,31.18,77561.67,89.7,-0.73166,0.00022,15.7155]
[1777157676960,31.18,77561.59,89.7,-0.73171,0.00022,15.71017]
[1777157684107,31.18,77561.59,89.7,-0.73171,0.00022,15.71017]
[1777157684202,31.19,77559.42,89.7,-0.73217,0.00022,15.69592]
[1777157688041,31.19,77552.59,89.7,-0.73368,0.00022,15.64999]
[1777157689225,31.19,77552.59,89.7,-0.73368,0.00022,15.64999]
[1777157689378,31.19,77552.17,89.7,-0.73376,0.00022,15.64733]
[1777157690055,31.19,77564.03,89.7,-0.73114,0.00022,15.72736]
[1777157691062,31.19,77565.73,89.7,-0.73076,0.00022,15.73893]
[1777157692069,31.19,77566.56,89.7,-0.73057,0.00022,15.74457]
[1777157693322,31.19,77566.56,89.7,-0.73057,0.00022,15.74457]
[1777157693424,31.19,77566.58,89.7,-0.73056,0.00022,15.74482]
[1777157695090,31.19,77569.66,89.7,-0.72987,0.00022,15.76552]
[1777157696097,31.19,77572.0,89.7,-0.72935,0.00022,15.78127]
[1777157701132,31.19,77570.94,89.7,-0.72958,0.00022,15.77451]
[1777157702458,31.19,77575.29,89.7,-0.7286,0.00022,15.80379]
[1777157703146,31.19,77587.9,89.7,-0.72578,0.00022,15.88757]
[1777157704153,31.19,77583.31,89.7,-0.72681,0.00022,15.8572]
[1777157705160,31.19,77584.55,89.7,-0.72653,0.00022,15.86545]
[1777157710195,31.19,77583.9,89.7,-0.72666,0.00022,15.86149]
[1777157716237,31.2,77583.92,89.7,-0.72664,0.00022,15.86219]
[1777157723286,31.2,77584.09,89.7,-0.72657,0.00022,15.86405]
[1777157728320,31.2,77584.93,89.7,-0.72637,0.00022,15.87002]
[1777157734362,31.2,77583.61,89.7,-0.72671,0.00022,15.85603]
[1777157741411,31.21,77583.73,89.7,-0.72668,0.00022,15.85686]
[1777157743537,31.21,77583.73,89.7,-0.72668,0.00022,15.85686]
[1777157744541,31.21,77583.73,89.7,-0.72668,0.00022,15.85687]
[1777157744614,31.21,77583.73,89.7,-0.72668,0.00022,15.85687]
[1777157746027,31.21,77583.73,89.7,-0.72668,0.00022,15.85687]
[1777157751481,31.21,77583.73,89.7,-0.72668,0.00022,15.857]
[1777157754374,31.21,77583.73,89.7,-0.72668,0.00022,15.857]
[1777157755396,31.21,77583.73,89.7,-0.72667,0.00022,15.85721]
[1777157761551,31.21,77583.73,89.7,-0.72666,0.00022,15.85762]
[1777157768601,31.21,77583.76,89.7,-0.72663,0.00022,15.85848]
[1777157769984,31.21,77583.76,89.7,-0.72663,0.00022,15.85848]
[1777157770996,31.21,77583.73,89.7,-0.72663,0.00022,15.85838]
[1777157775676,31.21,77583.73,89.7,-0.72662,0.00022,15.85856]
[1777157777166,31.22,77583.73,89.7,-0.72661,0.00022,15.85893]
[1777157782698,31.22,77583.74,89.7,-0.72659,0.00022,15.85963]
[1777157784093,31.22,77583.74,89.7,-0.72659,0.00022,15.85963]
[1777157785095,31.22,77583.74,89.7,-0.72658,0.00022,15.85971]
[1777157790754,31.22,77583.89,89.7,-0.72653,0.00022,15.86127]
[1777157797804,31.23,77583.7,89.7,-0.7266,0.00022,15.85507]
[1777157802839,31.23,77583.82,89.7,-0.72656,0.00022,15.85626]
[1777157808880,31.23,77583.72,89.7,-0.72658,0.00022,15.8559]
[1777157810303,31.23,77583.67,89.7,-0.72658,0.00022,15.85564]
[1777157811298,31.23,77583.67,89.7,-0.72658,0.00022,15.85572]
[1777157815165,31.23,77583.88,89.7,-0.72652,0.00022,15.85742]
[1777157816986,31.23,77583.9,89.7,-0.72652,0.00022,15.85762]
[1777157824093,31.23,77583.82,89.7,-0.72653,0.00022,15.85729]
[1777157825096,31.23,77583.89,89.7,-0.72651,0.00022,15.85773]
[1777157843123,31.23,77583.94,89.7,-0.72651,0.00022,15.85789]
[1777157849006,31.23,77583.92,89.7,-0.72651,0.00022,15.85772]
[1777157854323,31.23,77583.81,89.7,-0.72659,0.00022,15.85153]
[1777157854342,31.23,77583.81,89.7,-0.72659,0.00022,15.85153]
[1777157855383,31.23,77583.81,89.7,-0.72658,0.00022,15.85176]
[1777157857434,31.23,77583.95,89.7,-0.72655,0.00022,15.85276]
[1777157858462,31.23,77583.88,89.7,-0.72656,0.00022,15.85245]
[1777157865504,31.23,77583.79,89.7,-0.72658,0.00022,15.85193]
[1777157866509,31.24,77583.79,89.7,-0.72656,0.00022,15.85247]
[1777157872575,31.24,77583.83,89.7,-0.72655,0.00022,15.85279]
[1777157873596,31.24,77583.89,89.7,-0.72653,0.00022,15.85315]
[1777157873860,31.24,77583.89,89.7,-0.72653,0.00022,15.85315]
[1777157876751,31.24,77583.75,89.7,-0.72657,0.00022,15.85218]
[1777157882397,31.24,77583.8,89.7,-0.72656,0.00022,15.85241]
[1777157889446,31.24,77583.66,89.7,-0.72659,0.00022,15.85138]
[1777157893474,31.24,77581.58,89.7,-0.72706,0.00022,15.83756]
[1777157895487,31.24,77583.85,89.7,-0.72655,0.00022,15.8526]
[1777157900523,31.24,77584.17,89.7,-0.72648,0.00022,15.85465]
[1777157905558,31.24,77584.05,89.7,-0.72651,0.00022,15.85379]
[1777157914620,31.24,77583.78,89.7,-0.72663,0.00022,15.84641]
[1777157919656,31.23,77584.01,89.7,-0.72658,0.00022,15.8479]
[1777157925100,31.23,77584.13,89.7,-0.72655,0.00022,15.84867]
[1777157926195,31.23,77584.13,89.7,-0.72655,0.00022,15.84866]
[1777157931740,31.23,77583.64,89.7,-0.72666,0.00022,15.84538]
[1777157937781,31.23,77583.56,89.7,-0.72668,0.00022,15.84484]
[1777157942817,31.23,77579.1,89.7,-0.72768,0.00022,15.81527]
[1777157948860,31.24,77578.52,89.7,-0.7278,0.00022,15.81162]
[1777157950996,31.24,77578.52,89.7,-0.7278,0.00022,15.81162]
[1777157951997,31.24,77578.39,89.7,-0.72783,0.00022,15.81083]
[1777157957922,31.24,77578.63,89.7,-0.72776,0.00022,15.81266]
[1777157959443,31.24,77578.63,89.7,-0.72776,0.00022,15.81266]
[1777157960497,31.24,77578.44,89.7,-0.7278,0.00022,15.81146]
[1777157966985,31.24,77578.48,89.7,-0.72779,0.00022,15.81192]
[1777157973028,31.24,77577.05,89.7,-0.72815,0.00022,15.79708]
[1777157978062,31.24,77579.23,89.7,-0.72766,0.00022,15.81173]
[1777157991154,31.24,77578.87,89.7,-0.72773,0.00022,15.80959]
[1777157994177,31.24,77572.96,89.7,-0.72905,0.00022,15.77026]
[1777157995184,31.24,77569.29,89.7,-0.72987,0.00022,15.74579]
[1777157996191,31.24,77574.16,89.7,-0.72878,0.00022,15.77836]
[1777157997198,31.24,77578.87,89.7,-0.72773,0.00022,15.80974]
[1777158001226,31.24,77580.59,89.7,-0.72734,0.00022,15.82118]
[1777158003240,31.24,77583.13,89.7,-0.72678,0.00022,15.83801]
[1777158008274,31.24,77582.93,89.7,-0.72682,0.00022,15.83662]
[1777158013310,31.24,77582.16,89.7,-0.727,0.00022,15.83149]
[1777158020359,31.24,77582.25,89.7,-0.72698,0.00022,15.83212]
[1777158027408,31.24,77582.8,89.7,-0.72685,0.00022,15.83579]
[1777158032442,31.24,77583.65,89.7,-0.72671,0.00022,15.83592]
[1777158037477,31.24,77584.11,89.7,-0.72661,0.00022,15.83898]
[1777158041506,31.24,77580.21,89.7,-0.72748,0.00022,15.81313]
[1777158043520,31.24,77578.45,89.7,-0.72787,0.00022,15.80148]
[1777158048554,31.24,77577.0,89.7,-0.72819,0.00022,15.79204]
[1777158053589,31.24,77577.22,89.7,-0.72813,0.00022,15.7937]
[1777158059632,31.25,77577.13,89.7,-0.72815,0.00022,15.79322]
[1777158062654,31.25,77573.72,89.7,-0.72891,0.00022,15.77046]
[1777158067690,31.24,77571.74,89.7,-0.72936,0.00022,15.75718]
[1777158069703,31.24,77570.02,89.7,-0.72974,0.00022,15.74567]
[1777158073732,31.24,77567.72,89.7,-0.73025,0.00022,15.73031]
[1777158078767,31.25,77566.48,89.7,-0.73052,0.00022,15.72207]
[1777158083802,31.25,77563.86,89.7,-0.7311,0.00022,15.70459]
[1777158088836,31.25,77563.45,89.7,-0.73119,0.00022,15.70199]
[1777158092865,31.25,77565.26,89.7,-0.73083,0.00022,15.70874]
[1777158093871,31.25,77567.99,89.7,-0.73023,0.00022,15.72704]
[1777158101927,31.25,77568.83,89.7,-0.73004,0.00022,15.73284]
[1777158107970,31.25,77568.95,89.7,-0.73,0.00022,15.73386]
[1777158113005,31.25,77568.92,89.7,-0.73,0.00022,15.73386]
[1777158120286,31.25,77569.05,89.7,-0.72997,0.00022,15.73477]
[1777158121297,31.25,77569.12,89.7,-0.72995,0.00022,15.73544]
[1777158128110,31.25,77569.39,89.7,-0.72988,0.00022,15.73747]
[1777158133144,31.25,77569.45,89.7,-0.72986,0.00022,15.738]
[1777158138179,31.25,77569.17,89.7,-0.72992,0.00022,15.73625]
[1777158147242,31.25,77569.05,89.7,-0.72994,0.00022,15.73567]
[1777158152281,31.26,77569.43,89.7,-0.7299,0.00022,15.73278]
[1777158157313,31.26,77570.36,89.7,-0.72969,0.00022,15.73917]
[1777158162348,31.26,77570.52,89.7,-0.72965,0.00022,15.74044]
[1777158166376,31.26,77568.69,89.7,-0.73005,0.00022,15.72843]
[1777158167384,31.26,77566.5,89.7,-0.73053,0.00022,15.71384]
[1777158172418,31.26,77565.85,89.7,-0.73066,0.00022,15.70989]
[1777158177453,31.26,77566.2,89.7,-0.73057,0.00022,15.71261]
[1777158179588,31.26,77566.24,89.7,-0.73056,0.00022,15.71294]
[1777158180598,31.26,77566.24,89.7,-0.73056,0.00022,15.71308]
[1777158185509,31.27,77563.92,89.7,-0.73106,0.00022,15.69786]
[1777158189537,31.27,77561.59,89.7,-0.73157,0.00022,15.68252]
[1777158199607,31.27,77561.07,89.7,-0.73166,0.00022,15.67987]
[1777158209679,31.28,77561.08,89.7,-0.73163,0.00022,15.68074]
[1777158212399,31.28,77560.79,89.7,-0.73174,0.00022,15.67342]
[1777158217357,31.28,77558.1,89.7,-0.73232,0.00022,15.6556]
[1777158231835,31.28,77558.16,89.7,-0.73227,0.00022,15.65715]
[1777158237203,31.28,77558.16,89.7,-0.73227,0.00022,15.65715]
[1777158242911,31.29,77558.27,89.7,-0.73223,0.00022,15.65847]
[1777158250968,31.29,77557.81,89.7,-0.73232,0.00022,15.65581]
[1777158251974,31.29,77553.73,89.7,-0.73322,0.00022,15.6284]
[1777158259023,31.29,77558.29,89.7,-0.73218,0.00022,15.65978]
[1777158260031,31.29,77561.6,89.7,-0.73145,0.00022,15.68209]
[1777158265068,31.29,77562.29,89.7,-0.73128,0.00022,15.68713]
[1777158269098,31.3,77563.87,89.7,-0.73092,0.00022,15.69802]
[1777158270105,31.3,77566.25,89.7,-0.73039,0.00022,15.71407]
[1777158273126,31.3,77570.54,89.7,-0.72948,0.00022,15.7375]
[1777158276147,31.3,77575.99,89.7,-0.72826,0.00022,15.77397]
[1777158277154,31.3,77578.3,89.7,-0.72774,0.00022,15.78933]
[1777158278745,31.3,77576.73,89.7,-0.72809,0.00022,15.77894]
[1777158278815,31.3,77576.73,89.7,-0.72809,0.00022,15.77894]
[1777158279168,31.3,77582.55,89.7,-0.72679,0.00022,15.81753]
[1777158279853,31.3,77582.55,89.7,-0.72679,0.00022,15.81753]
[1777158280175,31.3,77593.28,89.7,-0.72438,0.00022,15.88831]
[1777158281182,31.3,77592.34,89.7,-0.72459,0.00022,15.88225]
[1777158286219,31.3,77594.17,89.7,-0.72418,0.00022,15.8944]
[1777158292263,31.3,77594.51,89.7,-0.72409,0.00022,15.89676]
[1777158297298,31.3,77594.38,89.7,-0.72412,0.00022,15.89603]
[1777158302333,31.3,77594.07,89.7,-0.72418,0.00022,15.89425]
[1777158304346,31.31,77595.99,89.7,-0.72374,0.00022,15.90698]
[1777158306361,31.31,77593.73,89.7,-0.72425,0.00022,15.89227]
[1777158311395,31.31,77593.25,89.7,-0.72434,0.00022,15.88944]
[1777158316432,31.31,77592.79,89.7,-0.72444,0.00022,15.88656]
[1777158322610,31.31,77592.54,89.7,-0.7245,0.00022,15.8849]
[1777158323695,31.31,77592.87,89.7,-0.72443,0.00022,15.88691]
[1777158330529,31.31,77592.96,89.7,-0.72442,0.00022,15.88727]
[1777158333750,31.31,77592.93,89.7,-0.72448,0.00022,15.88151]
[1777158334789,31.31,77592.93,89.7,-0.72448,0.00022,15.88148]
[1777158340599,31.3,77592.8,89.7,-0.72452,0.00022,15.88043]
[1777158347648,31.3,77593.18,89.7,-0.72443,0.00022,15.88303]
[1777158349613,31.3,77593.18,89.7,-0.72443,0.00022,15.88303]
[1777158350695,31.31,77592.89,89.7,-0.72449,0.00022,15.88126]
[1777158351679,31.31,77590.86,89.7,-0.72494,0.00022,15.86806]
[1777158356714,31.31,77590.89,89.7,-0.72492,0.00022,15.86852]
[1777158363949,31.31,77590.73,89.7,-0.72495,0.00022,15.86766]
[1777158364996,31.31,77590.8,89.7,-0.72494,0.00022,15.86792]
[1777158371820,31.31,77588.99,89.7,-0.72536,0.00022,15.85577]
[1777158378869,31.31,77589.42,89.7,-0.72527,0.00022,15.85842]
[1777158383904,31.3,77589.3,89.7,-0.7253,0.00022,15.85735]
[1777158388940,31.3,77589.69,89.7,-0.72523,0.00022,15.85967]
[1777158393975,31.3,77589.8,89.7,-0.72526,0.00022,15.85474]
[1777158399010,31.3,77590.2,89.7,-0.72518,0.00022,15.85715]
[1777158402030,31.3,77591.95,89.7,-0.72479,0.00022,15.86853]
[1777158404045,31.3,77596.17,89.7,-0.72384,0.00022,15.89623]
[1777158407066,31.3,77598.71,89.7,-0.72327,0.00022,15.91292]
[1777158410087,31.3,77600.62,89.7,-0.72284,0.00023,15.92543]
[1777158415122,31.3,77602.25,89.7,-0.72247,0.00023,15.93605]
[1777158420157,31.3,77602.09,89.7,-0.72251,0.00023,15.93497]
[1777158425349,31.3,77602.1,89.7,-0.72251,0.00023,15.93502]
[1777158433248,31.3,77603.88,89.7,-0.72211,0.00023,15.94661]
[1777158434040,31.3,77603.88,89.7,-0.72211,0.00023,15.94661]
[1777158435097,31.3,77604.0,89.7,-0.72208,0.00023,15.9474]
[1777158440297,31.3,77605.22,89.7,-0.7218,0.00023,15.95539]
[1777158445331,31.3,77605.12,89.7,-0.72182,0.00023,15.95479]
[1777158450367,31.3,77606.07,89.7,-0.72161,0.00023,15.96105]
[1777158458423,31.3,77605.98,89.7,-0.72167,0.00023,15.95512]
[1777158463459,31.3,77606.08,89.7,-0.72165,0.00023,15.95591]
[1777158468494,31.3,77606.03,89.7,-0.72165,0.00023,15.95573]
[1777158474339,31.3,77606.26,89.7,-0.72159,0.00023,15.9574]
[1777158483599,31.31,77606.29,89.7,-0.72157,0.00023,15.95797]
[1777158488633,31.31,77607.54,89.7,-0.72128,0.00023,15.96629]
[1777158493669,31.31,77607.05,89.7,-0.72139,0.00023,15.96327]
[1777158498704,31.31,77606.56,89.7,-0.72149,0.00023,15.96027]
[1777158503739,31.31,77607.47,89.7,-0.7213,0.00023,15.96593]
[1777158508774,31.31,77610.8,89.7,-0.72055,0.00023,15.98738]
[1777158510788,31.31,77614.78,89.7,-0.71965,0.00023,16.01317]
[1777158515822,31.31,77616.04,89.7,-0.71942,0.00023,16.01576]
[1777158520857,31.31,77616.19,89.7,-0.71939,0.00023,16.01666]
[1777158526772,31.31,77616.52,89.7,-0.71931,0.00023,16.01873]
[1777158525893,31.31,77618.92,89.7,-0.71877,0.00023,16.0342]
[1777158527907,31.31,77621.22,89.7,-0.71825,0.00023,16.04911]
[1777158528914,31.31,77625.08,89.7,-0.71737,0.00023,16.074]
[1777158533949,31.31,77627.02,89.7,-0.71692,0.00023,16.08668]
[1777158538983,31.31,77627.84,89.7,-0.71673,0.00023,16.09209]
[1777158544019,31.31,77629.35,89.7,-0.71638,0.00023,16.10185]
[1777158549054,31.31,77631.4,89.7,-0.71591,0.00023,16.11496]
[1777158557110,31.31,77632.72,89.7,-0.71562,0.00023,16.12326]
[1777158562145,31.31,77632.37,89.7,-0.7157,0.00023,16.12093]
[1777158565166,31.31,77635.74,89.7,-0.71493,0.00023,16.14235]
[1777158566173,31.31,77626.81,89.7,-0.71697,0.00023,16.08517]
[1777158567179,31.31,77619.25,89.7,-0.71869,0.00023,16.03651]
[1777158572214,31.31,77620.0,89.7,-0.71858,0.00023,16.03569]
[1777158577250,31.3,77619.66,89.7,-0.71866,0.00023,16.03331]
[1777158582285,31.3,77619.1,89.7,-0.7188,0.00023,16.02932]
[1777158588160,31.3,77618.92,89.7,-0.71885,0.00023,16.02785]
[1777158588327,31.3,77610.97,89.7,-0.72066,0.00023,15.97626]
[1777158589334,31.3,77604.24,89.7,-0.72218,0.00023,15.93246]
[1777158592355,31.3,77606.08,89.7,-0.72176,0.00023,15.94462]
[1777158597390,31.3,77605.65,89.7,-0.72185,0.00023,15.94209]
[1777158603431,31.3,77605.0,89.7,-0.72198,0.00023,15.9382]
[1777158604439,31.3,77610.65,89.7,-0.7207,0.00023,15.97499]
[1777158606453,31.3,77612.66,89.7,-0.72025,0.00023,15.98806]
[1777158611488,31.31,77614.43,89.7,-0.71985,0.00023,15.99958]
[1777158616523,31.31,77614.41,89.7,-0.71985,0.00023,15.99949]
[1777158621558,31.31,77614.2,89.7,-0.71989,0.00023,15.99817]
[1777158623574,31.31,77611.63,89.7,-0.72047,0.00023,15.98165]
[1777158628609,31.31,77611.06,89.7,-0.72059,0.00023,15.97837]
[1777158633644,31.31,77611.46,89.7,-0.72053,0.00023,15.97606]
[1777158638678,31.31,77611.32,89.7,-0.72054,0.00023,15.97573]
[1777158640386,31.32,77611.35,89.7,-0.72053,0.00023,15.97604]
[1777158641396,31.32,77611.5,89.7,-0.72049,0.00023,15.97713]
[1777158647759,31.32,77608.62,89.7,-0.72111,0.00023,15.95917]
[1777158653801,31.32,77606.32,89.7,-0.72161,0.00023,15.94475]
[1777158664878,31.33,77606.28,89.7,-0.72157,0.00023,15.94594]
[1777158672934,31.34,77606.15,89.7,-0.72156,0.00023,15.94615]
[1777158678654,31.34,77606.04,89.7,-0.72157,0.00023,15.94582]
[1777158679664,31.34,77606.04,89.7,-0.72156,0.00023,15.94617]
[1777158685020,31.34,77606.09,89.7,-0.72152,0.00023,15.94718]
[1777158690169,31.35,77606.16,89.7,-0.7215,0.00023,15.94775]
[1777158691172,31.35,77606.16,89.7,-0.72149,0.00023,15.9482]
[1777158698110,31.35,77606.19,89.7,-0.7215,0.00023,15.9438]
[1777158703317,31.35,77606.19,89.7,-0.7215,0.00023,15.9438]
[1777158704318,31.36,77606.19,89.7,-0.72148,0.00023,15.94446]
[1777158710349,31.36,77606.19,89.7,-0.72146,0.00023,15.9449]
[1777158710394,31.36,77606.19,89.7,-0.72146,0.00023,15.9449]
[1777158711331,31.36,77606.19,89.7,-0.72145,0.00023,15.94523]
[1777158717353,31.36,77606.83,89.7,-0.72129,0.00023,15.94992]
[1777158718375,31.36,77606.81,89.7,-0.72128,0.00023,15.95]
[1777158720265,31.37,77610.12,89.7,-0.72052,0.00023,15.97177]
[1777158722279,31.37,77612.32,89.7,-0.72002,0.00023,15.98623]
[1777158729328,31.37,77614.12,89.7,-0.71959,0.00023,15.99837]
[1777158734363,31.37,77613.59,89.7,-0.71971,0.00023,15.99502]
[1777158739398,31.37,77613.38,89.7,-0.71975,0.00023,15.99374]
[1777158745440,31.37,77613.47,89.7,-0.71973,0.00023,15.99442]
[1777158747151,31.37,77613.47,89.7,-0.71973,0.00023,15.99442]
[1777158748197,31.37,77613.47,89.7,-0.71973,0.00023,15.99444]
[1777158754503,31.37,77613.81,89.7,-0.7197,0.00023,15.99136]
[1777158762558,31.37,77614.66,89.7,-0.7195,0.00023,15.99698]
[1777158769608,31.38,77614.84,89.7,-0.71945,0.00023,15.99829]
[1777158774642,31.38,77616.06,89.7,-0.71918,0.00023,16.00618]
[1777158780686,31.37,77615.88,89.7,-0.71922,0.00023,16.00488]
[1777158785721,31.37,77616.37,89.7,-0.71912,0.00023,16.0079]
[1777158790756,31.37,77616.2,89.7,-0.71916,0.00023,16.00662]
[1777158794783,31.37,77613.04,89.7,-0.71988,0.00023,15.98608]
[1777158801833,31.37,77611.94,89.7,-0.72014,0.00023,15.97882]
[1777158806868,31.37,77612.01,89.7,-0.72013,0.00023,15.97898]
[1777158816938,31.37,77612.01,89.7,-0.72021,0.00023,15.9728]
[1777158821973,31.36,77612.01,89.7,-0.72022,0.00023,15.97245]
[1777158827008,31.36,77611.78,89.7,-0.72028,0.00023,15.97061]
[1777158834885,31.36,77611.04,89.7,-0.72045,0.00023,15.96575]
[1777158835896,31.36,77611.04,89.7,-0.72047,0.00023,15.9653]
[1777158847148,31.35,77610.72,89.7,-0.72057,0.00023,15.96247]
[1777158853037,31.35,77610.72,89.7,-0.72057,0.00023,15.96247]
[1777158864267,31.35,77610.74,89.7,-0.7206,0.00023,15.96164]
[1777158869302,31.35,77610.71,89.7,-0.72062,0.00023,15.96118]
[1777158877601,31.35,77610.74,89.7,-0.72067,0.00023,15.95572]
[1777158878625,31.35,77610.74,89.7,-0.72068,0.00023,15.95543]
[1777158884407,31.34,77611.55,89.7,-0.72051,0.00023,15.96033]
[1777158889442,31.34,77611.74,89.7,-0.72047,0.00023,15.96133]
[1777158895485,31.34,77611.79,89.7,-0.72047,0.00023,15.96142]
[1777158903542,31.34,77611.81,89.7,-0.72048,0.00023,15.96126]
[1777158908577,31.34,77611.91,89.7,-0.72046,0.00023,15.96174]
[1777158915626,31.34,77611.84,89.7,-0.72048,0.00023,15.96105]
[1777158922676,31.34,77612.06,89.7,-0.72044,0.00023,15.96226]
[1777158936773,31.33,77612.08,89.7,-0.7205,0.00023,15.95646]
[1777158938062,31.33,77612.08,89.7,-0.7205,0.00023,15.95646]
[1777158939098,31.33,77612.08,89.7,-0.72051,0.00023,15.95644]
[1777158941809,31.33,77604.1,89.7,-0.72231,0.00023,15.90449]
[1777158948857,31.33,77602.34,89.7,-0.72271,0.00023,15.89309]
[1777158952885,31.33,77599.88,89.7,-0.72326,0.00023,15.87705]
[1777158959938,31.33,77599.49,89.7,-0.72334,0.00023,15.87461]
[1777158964973,31.33,77599.38,89.7,-0.72337,0.00023,15.87392]
[1777158970009,31.33,77609.04,89.7,-0.72119,0.00023,15.9369]
[1777158977057,31.33,77609.56,89.7,-0.72107,0.00023,15.94019]
[1777158986119,31.33,77609.63,89.7,-0.72106,0.00023,15.94048]
[1777158988134,31.33,77605.85,89.7,-0.72192,0.00023,15.91587]
[1777158989141,31.33,77602.38,89.7,-0.7227,0.00023,15.89325]
[1777158993170,31.33,77600.46,89.7,-0.72318,0.00023,15.87528]
[1777158996191,31.33,77598.04,89.7,-0.72373,0.00023,15.85952]
[1777158998204,31.33,77595.85,89.7,-0.72422,0.00022,15.84525]
[1777159003239,31.33,77595.08,89.7,-0.72438,0.00022,15.84049]
[1777159011296,31.34,77596.13,89.7,-0.72413,0.00022,15.84775]
[1777159018344,31.34,77597.17,89.7,-0.72389,0.00022,15.85479]
[1777159024392,31.34,77597.21,89.7,-0.72387,0.00022,15.85525]
[1777159037483,31.34,77598.35,89.7,-0.7236,0.00023,15.8631]
[1777159047552,31.34,77598.35,89.7,-0.72359,0.00023,15.86344]
[1777159051115,31.34,77598.31,89.7,-0.7236,0.00023,15.86321]
[1777159056408,31.34,77598.35,89.7,-0.72363,0.00023,15.85816]
[1777159061651,31.35,77597.8,89.7,-0.72375,0.00023,15.85486]
[1777159066687,31.34,77595.97,89.7,-0.72416,0.00022,15.84268]
[1777159068701,31.34,77593.1,89.7,-0.72481,0.00022,15.8238]
[1777159069707,31.34,77589.35,89.7,-0.72566,0.00022,15.79909]
[1777159076757,31.34,77588.61,89.7,-0.72583,0.00022,15.79392]
[1777159077764,31.34,77584.95,89.7,-0.72665,0.00022,15.76975]
[1777159078771,31.34,77587.81,89.7,-0.72601,0.00022,15.78864]
[1777159083806,31.34,77588.92,89.7,-0.72576,0.00022,15.79595]
[1777159093876,31.34,77588.2,89.7,-0.72593,0.00022,15.7911]
[1777159098911,31.34,77587.8,89.7,-0.72603,0.00022,15.78826]
[1777159100920,31.34,77587.88,89.7,-0.72601,0.00022,15.78875]
[1777159101923,31.34,77587.88,89.7,-0.72601,0.00022,15.78871]
[1777159107979,31.34,77587.18,89.7,-0.72618,0.00022,15.78381]
[1777159113017,31.34,77586.95,89.7,-0.72629,0.00022,15.77659]
[1777159118052,31.34,77586.57,89.7,-0.72638,0.00022,15.77392]
[1777159123087,31.34,77586.51,89.7,-0.7264,0.00022,15.77337]
[1777159128121,31.34,77586.69,89.7,-0.72636,0.00022,15.7744]
[1777159134164,31.33,77587.37,89.7,-0.72622,0.00022,15.77868]
[1777159136154,31.33,77587.37,89.7,-0.72622,0.00022,15.77868]
[1777159137162,31.33,77587.37,89.7,-0.72622,0.00022,15.77861]
[1777159143181,31.33,77587.33,89.7,-0.72624,0.00022,15.77814]
[1777159144196,31.33,77587.33,89.7,-0.72624,0.00022,15.7781]
[1777159159351,31.33,77586.9,89.7,-0.72635,0.00022,15.77481]
[1777159162373,31.33,77595.81,89.7,-0.72435,0.00022,15.83334]
[1777159163380,31.33,77604.63,89.7,-0.72236,0.00023,15.89096]
[1777159170429,31.33,77605.39,89.7,-0.7222,0.00023,15.89568]
[1777159175463,31.33,77605.74,89.7,-0.72217,0.00023,15.8925]
[1777159179492,31.33,77608.72,89.7,-0.7215,0.00023,15.91193]
[1777159180500,31.33,77614.53,89.7,-0.72018,0.00023,15.94963]
[1777159182513,31.33,77612.44,89.7,-0.72066,0.00023,15.93608]
[1777159187547,31.33,77613.78,89.7,-0.72035,0.00023,15.94472]
[1777159192583,31.33,77614.08,89.7,-0.72029,0.00023,15.94664]
[1777159197618,31.33,77614.65,89.7,-0.72016,0.00023,15.95022]
[1777159200644,31.33,77618.82,89.7,-0.71922,0.00023,15.97707]
[1777159201652,31.33,77621.02,89.7,-0.71872,0.00023,15.99123]
[1777159203666,31.33,77617.2,89.7,-0.71959,0.00023,15.96646]
[1777159207475,31.33,77614.82,89.7,-0.72014,0.00023,15.95094]
[1777159212729,31.33,77613.46,89.7,-0.72045,0.00023,15.94205]
[1777159216757,31.33,77607.57,89.7,-0.72178,0.00023,15.90377]
[1777159221791,31.33,77606.46,89.7,-0.72203,0.00023,15.89669]
[1777159229848,31.33,77605.91,89.7,-0.72214,0.00023,15.8934]
[1777159239917,31.33,77604.93,89.7,-0.7224,0.00023,15.88195]
[1777159244953,31.33,77604.69,89.7,-0.72244,0.00023,15.88066]
[1777159252002,31.33,77604.02,89.7,-0.72258,0.00023,15.87672]
[1777159260943,31.33,77604.12,89.7,-0.72255,0.00023,15.8775]
[1777159268342,31.34,77604.09,89.7,-0.72254,0.00023,15.87786]
[1777159269398,31.34,77604.09,89.7,-0.72253,0.00023,15.87815]
[1777159275365,31.34,77604.09,89.7,-0.72252,0.00023,15.87844]
[1777159276352,31.34,77604.09,89.7,-0.72252,0.00023,15.87855]
[1777159282445,31.34,77604.09,89.7,-0.72251,0.00023,15.87866]
[1777159283455,31.34,77604.09,89.7,-0.7225,0.00023,15.87893]
[1777159290191,31.34,77604.09,89.7,-0.7225,0.00023,15.87903]
[1777159302352,31.35,77603.88,89.7,-0.72256,0.00023,15.8731]
[1777159315442,31.35,77603.74,89.7,-0.72257,0.00023,15.87284]
[1777159320798,31.35,77603.74,89.7,-0.72257,0.00023,15.87284]
[1777159321796,31.35,77603.74,89.7,-0.72256,0.00023,15.87312]
[1777159327529,31.36,77603.74,89.7,-0.72255,0.00023,15.8734]
[1777159334578,31.36,77603.77,89.7,-0.72253,0.00023,15.8739]
[1777159339614,31.36,77603.73,89.7,-0.72254,0.00023,15.87385]
[1777159350577,31.36,77603.77,89.7,-0.72252,0.00023,15.87428]
[1777159350582,31.36,77603.77,89.7,-0.72252,0.00023,15.87428]
[1777159351598,31.36,77603.77,89.7,-0.72251,0.00023,15.87457]
[1777159352222,31.36,77598.26,89.7,-0.7238,0.00023,15.83322]
[1777159353712,31.36,77596.47,89.7,-0.7242,0.00023,15.82159]
[1777159358747,31.36,77596.64,89.7,-0.72415,0.00023,15.82315]
[1777159367368,31.36,77596.64,89.7,-0.72415,0.00023,15.82315]
[1777159368709,31.37,77596.64,89.7,-0.72412,0.00023,15.82389]
[1777159378887,31.37,77596.64,89.7,-0.72411,0.00022,15.82426]
[1777159379837,31.37,77596.64,89.7,-0.72411,0.00022,15.82426]
[1777159380862,31.37,77596.64,89.7,-0.72411,0.00022,15.82424]
[1777159381630,31.37,77596.64,89.7,-0.72411,0.00022,15.82424]
[1777159383129,31.37,77596.64,89.7,-0.72411,0.00022,15.8242]
[1777159392166,31.37,77596.93,89.7,-0.72405,0.00023,15.82598]
[1777159407095,31.37,77596.93,89.7,-0.72407,0.00023,15.82541]
[1777159409053,31.37,77596.93,89.7,-0.72407,0.00023,15.82541]
[1777159410100,31.37,77596.93,89.7,-0.72407,0.00023,15.82535]
[1777159417173,31.37,77596.93,89.7,-0.72413,0.00023,15.8196]
[1777159426468,31.36,77597.32,89.7,-0.72404,0.00023,15.8221]
[1777159427475,31.36,77597.32,89.7,-0.72405,0.00023,15.8219]
[1777159431273,31.36,77594.55,89.7,-0.72468,0.00022,15.80361]
[1777159437314,31.36,77593.86,89.7,-0.72484,0.00022,15.79897]
[1777159442350,31.36,77593.21,89.7,-0.72499,0.00022,15.79451]
[1777159447385,31.36,77591.51,89.7,-0.72538,0.00022,15.78317]
[1777159455441,31.36,77591.65,89.7,-0.72536,0.00022,15.7839]
[1777159460476,31.36,77589.99,89.7,-0.72573,0.00022,15.77291]
[1777159465510,31.36,77590.0,89.7,-0.72573,0.00022,15.77292]
[1777159470546,31.36,77590.21,89.7,-0.72569,0.00022,15.77424]
[1777159477594,31.36,77592.08,89.7,-0.72532,0.00022,15.7809]
[1777159480616,31.36,77601.52,89.7,-0.72319,0.00023,15.84286]
[1777159481623,31.36,77607.38,89.7,-0.72186,0.00023,15.88114]
[1777159483637,31.36,77618.57,89.7,-0.71932,0.00023,15.95374]
[1777159484644,31.36,77620.5,89.7,-0.71888,0.00023,15.96624]
[1777159485652,31.36,77623.16,89.7,-0.71828,0.00023,15.98337]
[1777159490687,31.36,77623.68,89.7,-0.71816,0.00023,15.98664]
[1777159495721,31.36,77623.8,89.7,-0.71814,0.00023,15.98735]
[1777159500732,31.36,77623.41,89.7,-0.71822,0.00023,15.9849]
[1777159500758,31.36,77616.87,89.7,-0.71971,0.00023,15.94289]
[1777159501765,31.36,77610.6,89.7,-0.72113,0.00023,15.90236]
[1777159502772,31.36,77606.24,89.7,-0.72211,0.00023,15.87412]
[1777159508815,31.36,77607.47,89.7,-0.72181,0.00023,15.88267]
[1777159513850,31.37,77605.05,89.7,-0.72234,0.00023,15.86746]
[1777159519892,31.37,77605.07,89.7,-0.72231,0.00023,15.86836]
[1777159524927,31.37,77605.14,89.7,-0.72227,0.00023,15.86938]
[1777159529962,31.38,77603.86,89.7,-0.72254,0.00023,15.86156]
[1777159536006,31.38,77604.55,89.7,-0.72242,0.00023,15.86116]
[1777159541040,31.38,77604.35,89.7,-0.72244,0.00023,15.86037]
[1777159546075,31.39,77603.96,89.7,-0.72251,0.00023,15.85834]
[1777159551109,31.39,77604.45,89.7,-0.72238,0.00023,15.86204]
[1777159562189,31.4,77604.29,89.7,-0.72238,0.00023,15.86211]
[1777159567223,31.4,77604.72,89.7,-0.72227,0.00023,15.86534]
[1777159572259,31.4,77603.8,89.7,-0.72247,0.00023,15.85958]
[1777159575280,31.4,77601.89,89.7,-0.72289,0.00023,15.84723]
[1777159580315,31.4,77601.1,89.7,-0.72306,0.00023,15.84228]
[1777159591392,31.4,77600.59,89.7,-0.72321,0.00023,15.83393]
[1777159596426,31.4,77600.75,89.7,-0.72318,0.00023,15.83494]
[1777159601462,31.4,77600.55,89.7,-0.72323,0.00023,15.83348]
[1777159606497,31.4,77600.58,89.7,-0.72323,0.00023,15.83351]
[1777159611532,31.4,77600.7,89.7,-0.7232,0.00023,15.8343]
[1777159614553,31.4,77602.76,89.7,-0.72274,0.00023,15.84772]
[1777159621602,31.4,77603.13,89.7,-0.72265,0.00023,15.85035]
[1777159630667,31.4,77602.92,89.7,-0.72271,0.00023,15.84855]
[1777159637716,31.4,77602.95,89.7,-0.72271,0.00023,15.84844]
[1777159644765,31.4,77602.22,89.7,-0.72289,0.00023,15.84343]
[1777159650808,31.4,77602.06,89.7,-0.72293,0.00023,15.84217]
[1777159653267,31.4,77602.06,89.7,-0.72293,0.00023,15.84217]
[1777159654492,31.4,77602.01,89.7,-0.723,0.00023,15.83622]
[1777159659886,31.39,77601.72,89.7,-0.72307,0.00023,15.83415]
[1777159667942,31.39,77601.73,89.7,-0.72308,0.00023,15.834]
[1777159672977,31.39,77601.69,89.7,-0.72309,0.00023,15.83362]
[1777159679018,31.39,77601.64,89.7,-0.72311,0.00023,15.83316]
[1777159685070,31.39,77601.54,89.7,-0.72313,0.00023,15.83237]
[1777159691112,31.39,77601.69,89.7,-0.7231,0.00023,15.83323]
[1777159700175,31.39,77601.52,89.7,-0.72315,0.00023,15.83193]
[1777159705210,31.39,77600.87,89.7,-0.7233,0.00023,15.8276]
[1777159707699,31.39,77600.87,89.7,-0.7233,0.00023,15.8276]
[1777159708696,31.39,77600.87,89.7,-0.7233,0.00023,15.82755]
[1777159714274,31.39,77602.72,89.7,-0.72294,0.00023,15.83397]
[1777159722329,31.39,77603.18,89.7,-0.72284,0.00023,15.83675]
[1777159728370,31.39,77603.42,89.7,-0.7228,0.00023,15.83814]
[1777159733406,31.39,77604.71,89.7,-0.7225,0.00023,15.84655]
[1777159740455,31.39,77605.57,89.7,-0.7223,0.00023,15.85243]
[1777159750525,31.39,77605.89,89.7,-0.72221,0.00023,15.85487]
[1777159753546,31.39,77607.9,89.7,-0.72176,0.00023,15.86802]
[1777159758581,31.39,77608.2,89.7,-0.72168,0.00023,15.87006]
[1777159763615,31.39,77608.73,89.7,-0.72156,0.00023,15.87357]
[1777159768651,31.39,77609.53,89.7,-0.72138,0.00023,15.87884]
[1777159771671,31.39,77611.47,89.7,-0.72099,0.00023,15.88594]
[1777159778720,31.39,77611.46,89.7,-0.72099,0.00023,15.88594]
[1777159784026,31.39,77611.59,89.7,-0.72096,0.00023,15.88687]
[1777159786730,31.39,77612.97,89.7,-0.72064,0.00023,15.89589]
[1777159787733,31.39,77613.01,89.7,-0.72063,0.00023,15.89617]
[1777159788027,31.39,77613.01,89.7,-0.72063,0.00023,15.89617]
[1777159788041,31.39,77612.73,89.7,-0.72069,0.00023,15.89439]
[1777159799882,31.4,77613.26,89.7,-0.72056,0.00023,15.89816]
[1777159806931,31.4,77612.82,89.7,-0.72065,0.00023,15.89552]
[1777159811966,31.4,77613.93,89.7,-0.7204,0.00023,15.90283]
[1777159817001,31.4,77613.61,89.7,-0.72047,0.00023,15.90089]
[1777159822036,31.4,77613.65,89.7,-0.72045,0.00023,15.90129]
[1777159828077,31.4,77613.41,89.7,-0.7205,0.00023,15.89991]
[1777159834119,31.4,77613.4,89.7,-0.72055,0.00023,15.8945]
[1777159839155,31.4,77613.68,89.7,-0.72048,0.00023,15.89647]
[1777159842131,31.4,77613.68,89.7,-0.72048,0.00023,15.89647]
[1777159843142,31.4,77613.78,89.7,-0.72045,0.00023,15.89718]
[1777159850885,31.4,77614.24,89.7,-0.72034,0.00023,15.90032]
[1777159851898,31.4,77614.24,89.7,-0.72034,0.00023,15.90043]
[1777159857294,31.4,77614.24,89.7,-0.72033,0.00023,15.9006]
[1777159860316,31.4,77616.92,89.7,-0.71972,0.00023,15.91797]
[1777159861322,31.4,77619.85,89.7,-0.71906,0.00023,15.93686]
[1777159866358,31.4,77620.31,89.7,-0.71895,0.00023,15.93981]
[1777159871393,31.4,77620.11,89.7,-0.719,0.00023,15.9385]
[1777159876428,31.4,77620.05,89.7,-0.71901,0.00023,15.93808]
[1777159885491,31.4,77618.84,89.7,-0.71929,0.00023,15.93026]
[1777159891533,31.4,77619.09,89.7,-0.71929,0.00023,15.92632]
[1777159896569,31.4,77618.81,89.7,-0.71935,0.00023,15.92448]
[1777159907645,31.4,77618.97,89.7,-0.71931,0.00023,15.92562]
[1777159912680,31.4,77619.82,89.7,-0.71912,0.00023,15.93103]
[1777159917716,31.4,77620.08,89.7,-0.71906,0.00023,15.93263]
[1777159922973,31.4,77620.08,89.7,-0.71906,0.00023,15.93259]
[1777159924000,31.4,77620.08,89.7,-0.71907,0.00023,15.93256]
[1777159929799,31.4,77621.5,89.7,-0.71875,0.00023,15.94159]
[1777159934834,31.4,77622.22,89.7,-0.71859,0.00023,15.94612]
[1777159939869,31.4,77623.75,89.7,-0.71824,0.00023,15.95581]
[1777159944905,31.4,77623.68,89.7,-0.71827,0.00023,15.95518]
[1777159949940,31.4,77622.37,89.7,-0.71857,0.00023,15.94656]
[1777159954974,31.4,77622.12,89.7,-0.71869,0.00023,15.93925]
[1777159960010,31.4,77622.08,89.7,-0.7187,0.00023,15.93877]
[1777159963821,31.4,77621.98,89.7,-0.71873,0.00023,15.93797]
[1777159964900,31.4,77621.98,89.7,-0.71873,0.00023,15.93792]
[1777159972094,31.39,77621.86,89.7,-0.71878,0.00023,15.93672]
[1777159978137,31.39,77621.78,89.7,-0.71881,0.00023,15.93586]
[1777159983171,31.39,77621.26,89.7,-0.71894,0.00023,15.93221]
[1777159989216,31.39,77621.66,89.7,-0.71886,0.00023,15.9344]
[1777159998733,31.39,77621.62,89.7,-0.71887,0.00023,15.93401]
[1777160003014,31.38,77621.62,89.7,-0.7189,0.00023,15.93334]
[1777160009356,31.38,77622.14,89.7,-0.7188,0.00023,15.93611]
[1777160018420,31.38,77622.14,89.7,-0.71888,0.00023,15.92993]
[1777160024473,31.38,77622.11,89.7,-0.71889,0.00023,15.92967]
[1777160025494,31.37,77622.11,89.7,-0.7189,0.00023,15.9293]
[1777160032519,31.37,77622.18,89.7,-0.71891,0.00023,15.92916]
[1777160038561,31.37,77621.92,89.7,-0.71897,0.00023,15.9274]
[1777160043596,31.37,77621.52,89.7,-0.71907,0.00023,15.92464]
[1777160046538,31.37,77621.52,89.7,-0.71907,0.00023,15.92464]
[1777160048908,31.37,77621.52,89.7,-0.71908,0.00023,15.92429]
[1777160056720,31.36,77621.25,89.7,-0.71916,0.00023,15.92194]
[1777160061755,31.36,77620.66,89.7,-0.71931,0.00023,15.91786]
[1777160065783,31.36,77616.35,89.7,-0.7203,0.00023,15.88982]
[1777160066791,31.36,77607.88,89.7,-0.72222,0.00023,15.83485]
[1777160067798,31.36,77606.06,89.7,-0.72263,0.00023,15.82301]
[1777160073840,31.36,77604.94,89.7,-0.72293,0.00023,15.8103]
[1777160079881,31.36,77605.09,89.7,-0.72289,0.00023,15.81146]
[1777160085062,31.36,77604.75,89.7,-0.72296,0.00023,15.80939]
[1777160090960,31.36,77603.03,89.7,-0.72334,0.00023,15.79854]
[1777160094409,31.37,77602.6,89.7,-0.72343,0.00023,15.79585]
[1777160094989,31.37,77620.49,89.7,-0.71937,0.00023,15.91215]
[1777160095996,31.37,77639.41,89.7,-0.71504,0.00023,16.03331]
[1777160097003,31.37,77640.26,89.7,-0.71485,0.00023,16.0388]
[1777160101032,31.37,77638.35,89.7,-0.71528,0.00023,16.02675]
[1777160104053,31.37,77636.47,89.7,-0.7157,0.00023,16.01508]
[1777160110094,31.37,77636.32,89.7,-0.71571,0.00023,16.01467]
[1777160115130,31.38,77636.5,89.7,-0.71566,0.00023,16.01626]
[1777160120164,31.38,77636.69,89.7,-0.71559,0.00023,16.01793]
[1777160123186,31.38,77638.8,89.7,-0.7151,0.00023,16.03164]
[1777160128220,31.38,77638.92,89.7,-0.71506,0.00023,16.03282]
[1777160133256,31.38,77638.7,89.7,-0.71514,0.00023,16.02637]
[1777160141312,31.39,77638.81,89.7,-0.71509,0.00023,16.02783]
[1777160147354,31.39,77638.66,89.7,-0.71511,0.00023,16.02725]
[1777160152389,31.39,77638.55,89.7,-0.71512,0.00023,16.02705]
[1777160156487,31.4,77638.43,89.7,-0.71514,0.00023,16.0265]
[1777160156507,31.4,77638.43,89.7,-0.71514,0.00023,16.0265]
[1777160156542,31.4,77638.43,89.7,-0.71514,0.00023,16.0265]
[1777160157495,31.4,77638.43,89.7,-0.71514,0.00023,16.0265]
[1777160160524,31.4,77638.43,89.7,-0.71512,0.00023,16.02692]
[1777160171522,31.41,77637.03,89.7,-0.71539,0.00023,16.01942]
[1777160179523,31.41,77637.42,89.7,-0.71529,0.00023,16.02212]
[1777160186627,31.42,77637.44,89.7,-0.71523,0.00023,16.02369]
[1777160192669,31.42,77638.42,89.7,-0.71504,0.00023,16.02506]
[1777160197704,31.42,77638.02,89.7,-0.71511,0.00023,16.02305]
[1777160202738,31.43,77638.02,89.7,-0.71509,0.00023,16.02359]
[1777160204664,31.43,77637.99,89.7,-0.71509,0.00023,16.02351]
[1777160204834,31.43,77637.99,89.7,-0.71509,0.00023,16.02362]
[1777160205691,31.43,77637.99,89.7,-0.71509,0.00023,16.02362]
[1777160205694,31.43,77637.99,89.7,-0.71509,0.00023,16.02362]
[1777160205789,31.43,77637.99,89.7,-0.71508,0.00023,16.02372]
[1777160211808,31.43,77638.32,89.7,-0.71498,0.00023,16.02656]
[1777160216843,31.44,77639.02,89.7,-0.7148,0.00023,16.03149]
[1777160222885,31.44,77638.93,89.7,-0.7148,0.00023,16.03148]
[1777160227920,31.44,77640.4,89.7,-0.71445,0.00023,16.04122]
[1777160233962,31.44,77640.06,89.7,-0.71451,0.00023,16.03956]
[1777160242019,31.45,77640.13,89.7,-0.71447,0.00023,16.04066]
[1777160248061,31.45,77639.65,89.7,-0.71456,0.00023,16.03811]
[1777160253096,31.45,77639.51,89.7,-0.71463,0.00023,16.03214]
[1777160259138,31.46,77639.74,89.7,-0.71456,0.00023,16.03409]
[1777160267194,31.46,77639.76,89.7,-0.71453,0.00023,16.03487]
[1777160272229,31.46,77639.73,89.7,-0.71452,0.00023,16.03508]
[1777160280285,31.47,77639.78,89.7,-0.71448,0.00023,16.03603]
[1777160285319,31.47,77642.18,89.7,-0.71392,0.00023,16.05158]
[1777160290354,31.47,77641.34,89.7,-0.7141,0.00023,16.04661]
[1777160304453,31.48,77641.24,89.7,-0.71409,0.00023,16.04693]
[1777160309487,31.48,77641.53,89.7,-0.71401,0.00023,16.04908]
[1777160315530,31.48,77641.37,89.7,-0.71408,0.00023,16.04294]
[1777160320447,31.48,77641.16,89.7,-0.71412,0.00023,16.04185]
[1777160320467,31.48,77641.16,89.7,-0.71412,0.00023,16.04185]
[1777160320533,31.48,77641.16,89.7,-0.71412,0.00023,16.04185]
[1777160320545,31.48,77641.16,89.7,-0.71412,0.00023,16.04191]
[1777160320768,31.48,77641.16,89.7,-0.71412,0.00023,16.04191]
[1777160321494,31.48,77641.16,89.7,-0.71412,0.00023,16.04191]
[1777160321572,31.48,77641.21,89.7,-0.71411,0.00023,16.04228]
[1777160326606,31.48,77641.07,89.7,-0.71413,0.00023,16.04167]
[1777160327614,31.48,77647.58,89.7,-0.71263,0.00023,16.08271]
[1777160328620,31.48,77651.29,89.7,-0.71178,0.00023,16.10595]
[1777160329628,31.48,77653.95,89.7,-0.71117,0.00023,16.12253]
[1777160334663,31.48,77654.3,89.7,-0.71111,0.00023,16.12435]
[1777160339697,31.48,77655.26,89.7,-0.7109,0.00023,16.13007]
[1777160341714,31.48,77653.07,89.7,-0.71141,0.00023,16.11624]
[1777160346748,31.48,77653.27,89.7,-0.71137,0.00023,16.11716]
[1777160352791,31.47,77651.86,89.7,-0.71171,0.00023,16.10794]
[1777160357826,31.47,77649.22,89.7,-0.71233,0.00023,16.09112]
[1777160362862,31.47,77648.72,89.7,-0.71245,0.00023,16.08776]
[1777160370920,31.47,77645.15,89.7,-0.71328,0.00023,16.06494]
[1777160375956,31.47,77644.21,89.7,-0.71356,0.00023,16.05335]
[1777160380991,31.47,77645.46,89.7,-0.71326,0.00023,16.06151]
[1777160388044,31.47,77638.89,89.7,-0.71475,0.00023,16.0204]
[1777160393077,31.47,77637.16,89.7,-0.71513,0.00023,16.00992]
[1777160398112,31.48,77637.07,89.7,-0.71513,0.00023,16.00991]
[1777160402141,31.48,77642.05,89.7,-0.71397,0.00023,16.04204]
[1777160403148,31.48,77643.99,89.7,-0.71352,0.00023,16.0544]
[1777160408183,31.48,77644.16,89.7,-0.71346,0.00023,16.05583]
[1777160410196,31.49,77653.71,89.7,-0.71126,0.00023,16.11598]
[1777160411203,31.49,77656.47,89.7,-0.71063,0.00023,16.13328]
[1777160416239,31.49,77656.74,89.7,-0.71056,0.00023,16.13518]
[1777160421274,31.49,77657.4,89.7,-0.7104,0.00023,16.13951]
[1777160426309,31.49,77657.32,89.7,-0.71041,0.00023,16.13921]
[1777160431344,31.49,77657.8,89.7,-0.71034,0.00023,16.13691]
[1777160436378,31.49,77657.71,89.7,-0.71035,0.00023,16.13653]
[1777160441477,31.49,77657.55,89.7,-0.71038,0.00023,16.13566]
[1777160442442,31.49,77657.55,89.7,-0.71038,0.00023,16.13569]
[1777160442527,31.49,77657.55,89.7,-0.71038,0.00023,16.13569]
[1777160442768,31.49,77657.55,89.7,-0.71038,0.00023,16.13569]
[1777160442542,31.49,77657.55,89.7,-0.71038,0.00023,16.13573]
[1777160443450,31.49,77657.55,89.7,-0.71038,0.00023,16.13573]
[1777160443549,31.49,77657.55,89.7,-0.71038,0.00023,16.13576]
[1777160446518,31.49,77657.55,89.7,-0.71038,0.00023,16.13576]
[1777160452491,31.5,77658.83,89.7,-0.71008,0.00023,16.14399]
[1777160455085,31.5,77658.39,89.7,-0.71018,0.00023,16.1413]
[1777160455168,31.5,77658.39,89.7,-0.71017,0.00023,16.14133]
[1777160456095,31.5,77658.39,89.7,-0.71017,0.00023,16.14133]
[1777160458532,31.5,77658.39,89.7,-0.71017,0.00023,16.14135]
[1777160458533,31.5,77658.4,89.7,-0.71017,0.00023,16.14146]
[1777160460525,31.5,77658.67,89.7,-0.71011,0.00023,16.14317]
[1777160460546,31.5,77658.65,89.7,-0.71011,0.00023,16.14308]
[1777160465582,31.5,77659.54,89.7,-0.7099,0.00023,16.14874]
[1777160469063,31.5,77659.55,89.7,-0.7099,0.00023,16.14883]
[1777160470095,31.5,77659.55,89.7,-0.70989,0.00023,16.14889]
[1777160475652,31.5,77659.29,89.7,-0.70995,0.00023,16.14741]
[1777160476199,31.5,77659.29,89.7,-0.70995,0.00023,16.14741]
[1777160477195,31.5,77659.65,89.7,-0.70986,0.00023,16.14967]
[1777160482701,31.5,77659.53,89.7,-0.70989,0.00023,16.14909]
[1777160487645,31.5,77659.53,89.7,-0.70989,0.00023,16.14909]
[1777160488663,31.5,77659.53,89.7,-0.70988,0.00023,16.14922]
[1777160488745,31.5,77656.41,89.7,-0.7106,0.00023,16.12982]
[1777160490758,31.5,77654.06,89.7,-0.71114,0.00023,16.11526]
[1777160495794,31.5,77653.54,89.7,-0.71129,0.00023,16.10683]
[1777160502843,31.51,77653.4,89.7,-0.71131,0.00023,16.10634]
[1777160507877,31.51,77653.79,89.7,-0.71121,0.00023,16.10905]
[1777160512912,31.51,77653.75,89.7,-0.71121,0.00023,16.10906]
[1777160517949,31.51,77656.42,89.7,-0.71059,0.00023,16.12594]
[1777160524363,31.51,77655.3,89.7,-0.71084,0.00023,16.1191]
[1777160524374,31.51,77655.3,89.7,-0.71084,0.00023,16.1191]
[1777160524455,31.51,77655.3,89.7,-0.71084,0.00023,16.11921]
[1777160525379,31.51,77655.3,89.7,-0.71084,0.00023,16.11921]
[1777160531574,31.51,77655.2,89.7,-0.71085,0.00023,16.11876]
[1777160538096,31.52,77655.26,89.7,-0.71083,0.00023,16.11944]
[1777160550355,31.52,77654.99,89.7,-0.71088,0.00023,16.11791]
[1777160556224,31.52,77655.26,89.7,-0.71086,0.00023,16.1145]
[1777160562266,31.52,77655.75,89.7,-0.71074,0.00023,16.11772]
[1777160567301,31.52,77655.87,89.7,-0.71071,0.00023,16.11859]
[1777160572335,31.52,77655.34,89.7,-0.71082,0.00023,16.11539]
[1777160575357,31.52,77663.87,89.7,-0.70886,0.00023,16.16846]
[1777160576364,31.52,77666.23,89.7,-0.70831,0.00023,16.18303]
[1777160578417,31.52,77666.38,89.7,-0.70828,0.00023,16.18392]
[1777160584422,31.52,77667.38,89.7,-0.70806,0.00023,16.18986]
[1777160589457,31.52,77667.41,89.7,-0.70805,0.00023,16.18993]
[1777160594491,31.52,77667.65,89.7,-0.708,0.00023,16.19135]
[1777160600913,31.52,77667.53,89.7,-0.70803,0.00023,16.1906]
[1777160604063,31.52,77667.69,89.7,-0.70799,0.00023,16.19154]
[1777160604538,31.52,77667.69,89.7,-0.70799,0.00023,16.19154]
[1777160604562,31.52,77663.39,89.7,-0.70899,0.00023,16.16496]
[1777160605569,31.52,77660.11,89.7,-0.70974,0.00023,16.14465]
[1777160606576,31.52,77658.13,89.7,-0.7102,0.00023,16.1324]
[1777160611611,31.52,77657.35,89.7,-0.71041,0.00023,16.1224]
[1777160613625,31.52,77653.77,89.7,-0.71123,0.00023,16.10024]
[1777160618659,31.52,77654.05,89.7,-0.71115,0.00023,16.10249]
[1777160623695,31.53,77655.38,89.7,-0.71082,0.00023,16.11125]
[1777160628730,31.53,77655.52,89.7,-0.71078,0.00023,16.11249]
[1777160636786,31.53,77656.09,89.7,-0.71062,0.00023,16.11659]
[1777160641822,31.54,77655.71,89.7,-0.7107,0.00023,16.11453]
[1777160649879,31.54,77655.43,89.7,-0.71075,0.00023,16.11321]
[1777160654914,31.54,77654.11,89.7,-0.71105,0.00023,16.10509]
[1777160659948,31.54,77650.73,89.7,-0.71182,0.00023,16.08413]
[1777160660956,31.54,77647.36,89.7,-0.71259,0.00023,16.06299]
[1777160665990,31.54,77646.2,89.7,-0.71286,0.00023,16.05567]
[1777160671028,31.54,77646.43,89.7,-0.71286,0.00023,16.0516]
[1777160676510,31.54,77646.36,89.7,-0.71288,0.00023,16.05115]
[1777160677070,31.54,77643.64,89.7,-0.7135,0.00023,16.03398]
[1777160678077,31.54,77641.6,89.7,-0.71397,0.00023,16.02107]
[1777160683112,31.54,77640.24,89.7,-0.71429,0.00023,16.01227]
[1777160696202,31.53,77634.37,89.7,-0.71565,0.00023,15.97463]
[1777160697210,31.53,77629.62,89.7,-0.71674,0.00023,15.94439]
[1777160702937,31.53,77629.36,89.7,-0.71681,0.00023,15.94259]
[1777160708288,31.53,77630.95,89.7,-0.71645,0.00023,15.95246]
[1777160713322,31.53,77630.93,89.7,-0.71646,0.00023,15.95215]
[1777160718356,31.53,77630.6,89.7,-0.71654,0.00023,15.94989]
[1777160724398,31.53,77630.46,89.7,-0.71659,0.00023,15.94875]
[1777160736485,31.52,77630.72,89.7,-0.71661,0.00023,15.94396]
[1777160744661,31.52,77630.72,89.7,-0.71661,0.00023,15.94396]
[1777160745791,31.52,77630.72,89.7,-0.71664,0.00023,15.94333]
[1777160745892,31.52,77630.72,89.7,-0.71664,0.00023,15.94325]
[1777160751590,31.51,77630.75,89.7,-0.71665,0.00023,15.94296]
[1777160756624,31.51,77630.71,89.7,-0.71667,0.00023,15.9423]
[1777160761660,31.51,77631.13,89.7,-0.71659,0.00023,15.94455]
[1777160766695,31.51,77632.34,89.7,-0.71634,0.00023,15.95173]
[1777160773744,31.5,77632.33,89.7,-0.71637,0.00023,15.95071]
[1777160778779,31.5,77632.68,89.7,-0.71632,0.00023,15.95225]
[1777160785827,31.49,77638.17,89.7,-0.7151,0.00023,15.98613]
[1777160790863,31.49,77639.03,89.7,-0.71493,0.00023,15.99093]
[1777160795898,31.48,77638.94,89.7,-0.71502,0.00023,15.98426]
[1777160800934,31.48,77639.25,89.7,-0.71497,0.00023,15.98567]
[1777160807137,31.48,77639.35,89.7,-0.71496,0.00023,15.98587]
[1777160808167,31.48,77639.42,89.7,-0.71496,0.00023,15.9861]
[1777160808194,31.48,77639.42,89.7,-0.71496,0.00023,15.9861]
[1777160817046,31.47,77639.75,89.7,-0.71492,0.00023,15.98715]
[1777160823113,31.47,77639.75,89.7,-0.71492,0.00023,15.98715]
[1777160823152,31.47,77639.75,89.7,-0.71492,0.00023,15.98715]
[1777160824170,31.47,77639.75,89.7,-0.71492,0.00023,15.98715]
[1777160823211,31.47,77639.75,89.7,-0.71495,0.00023,15.98637]
[1777160824675,31.46,77639.75,89.7,-0.71496,0.00023,15.98609]
[1777160830160,31.46,77639.75,89.7,-0.71497,0.00023,15.98582]
[1777160831194,31.46,77639.75,89.7,-0.71497,0.00023,15.98582]
[1777160830329,31.46,77639.75,89.7,-0.71498,0.00023,15.98543]
[1777160832151,31.46,77640.24,89.7,-0.71488,0.00023,15.98835]
[1777160843142,31.46,77640.4,89.7,-0.71485,0.00023,15.98919]
[1777160843160,31.46,77640.4,89.7,-0.71485,0.00023,15.98919]
[1777160844148,31.46,77640.4,89.7,-0.71485,0.00023,15.98919]
[1777160844191,31.46,77640.4,89.7,-0.71485,0.00023,15.98919]
[1777160844163,31.45,77640.4,89.7,-0.71488,0.00023,15.98829]
[1777160844267,31.45,77640.4,89.7,-0.71488,0.00023,15.98829]
[1777160849275,31.45,77639.94,89.7,-0.715,0.00023,15.98496]
[1777160850282,31.45,77641.79,89.7,-0.71458,0.00023,15.9966]
[1777160855317,31.45,77641.79,89.7,-0.71465,0.00023,15.99066]
[1777160860351,31.45,77642.07,89.7,-0.7146,0.00023,15.99201]
[1777160865388,31.44,77642.02,89.7,-0.71463,0.00023,15.99128]
[1777160879486,31.43,77641.78,89.7,-0.71474,0.00023,15.98836]
[1777160882507,31.43,77638.66,89.7,-0.71546,0.00023,15.96823]
[1777160883513,31.43,77634.31,89.7,-0.71646,0.00023,15.94046]
[1777160884521,31.43,77631.3,89.7,-0.71716,0.00023,15.92119]
[1777160889555,31.43,77630.57,89.7,-0.71733,0.00023,15.91625]
[1777160891570,31.43,77628.49,89.7,-0.71781,0.00023,15.90283]
[1777160894591,31.43,77626.7,89.7,-0.71823,0.00023,15.89123]
[1777160900838,31.43,77626.69,89.7,-0.71823,0.00023,15.89109]
[1777160900861,31.43,77626.69,89.7,-0.71823,0.00023,15.89109]
[1777160900939,31.43,77626.56,89.7,-0.71827,0.00023,15.89009]
[1777160903085,31.43,77626.56,89.7,-0.71827,0.00023,15.89004]
[1777160903090,31.43,77626.56,89.7,-0.71827,0.00023,15.89004]
[1777160903183,31.43,77626.56,89.7,-0.71827,0.00023,15.89]
[1777160910703,31.42,77626.22,89.7,-0.71836,0.00023,15.88743]
[1777160920773,31.42,77625.35,89.7,-0.71863,0.00023,15.87585]
[1777160923698,31.42,77625.48,89.7,-0.7186,0.00023,15.87659]
[1777160923710,31.42,77625.48,89.7,-0.7186,0.00023,15.87659]
[1777160923795,31.42,77625.45,89.7,-0.71861,0.00023,15.87634]
[1777160924678,31.42,77625.45,89.7,-0.71861,0.00023,15.87634]
[1777160924694,31.42,77625.45,89.7,-0.71861,0.00023,15.87634]
[1777160924777,31.42,77625.45,89.7,-0.71861,0.00023,15.8763]
[1777160932858,31.42,77625.41,89.7,-0.71864,0.00023,15.87565]
[1777160940914,31.42,77625.27,89.7,-0.71869,0.00023,15.87422]
[1777160947611,31.41,77623.73,89.7,-0.71905,0.00023,15.86411]
[1777160947624,31.41,77623.73,89.7,-0.71905,0.00023,15.86411]
[1777160947679,31.41,77623.73,89.7,-0.71906,0.00023,15.86384]
[1777160948678,31.41,77623.73,89.7,-0.71906,0.00023,15.86384]
[1777160948695,31.41,77623.73,89.7,-0.71906,0.00023,15.86384]
[1777160948733,31.41,77623.73,89.7,-0.71906,0.00023,15.86377]
[1777160955012,31.41,77622.99,89.7,-0.71924,0.00023,15.85859]
[1777160962061,31.41,77622.5,89.7,-0.71937,0.00023,15.85495]
[1777160968104,31.4,77622.69,89.7,-0.71935,0.00023,15.85573]
[1777160968664,31.4,77622.69,89.7,-0.71935,0.00023,15.85573]
[1777160968691,31.4,77622.69,89.7,-0.71935,0.00023,15.85573]
[1777160969110,31.4,77622.65,89.7,-0.71936,0.00023,15.8554]
[1777160969674,31.4,77622.65,89.7,-0.71936,0.00023,15.8554]
[1777160969693,31.4,77622.65,89.7,-0.71936,0.00023,15.8554]
[1777160969776,31.4,77622.65,89.7,-0.71936,0.00023,15.85532]
[1777160975710,31.4,77622.68,89.7,-0.71942,0.00023,15.84968]
[1777160975732,31.4,77622.68,89.7,-0.71942,0.00023,15.84968]
[1777160975801,31.4,77622.68,89.7,-0.71942,0.00023,15.84954]
[1777160976774,31.4,77622.68,89.7,-0.71942,0.00023,15.84954]
[1777160976782,31.4,77622.68,89.7,-0.71942,0.00023,15.84954]
[1777160976835,31.4,77622.68,89.7,-0.71943,0.00023,15.84946]
[1777160982201,31.4,77622.5,89.7,-0.71948,0.00023,15.84795]
[1777160987237,31.4,77622.61,89.7,-0.71947,0.00023,15.8483]
[1777160992273,31.39,77623.98,89.7,-0.71917,0.00023,15.85675]
[1777160996301,31.39,77632.64,89.7,-0.7172,0.00023,15.91198]
[1777160997308,31.39,77636.33,89.7,-0.71636,0.00023,15.93544]
[1777161001336,31.39,77631.15,89.7,-0.71756,0.00023,15.90184]
[1777161002343,31.39,77629.26,89.7,-0.718,0.00023,15.88964]
[1777161007378,31.39,77627.87,89.7,-0.71833,0.00023,15.88033]
[1777161013420,31.38,77626.47,89.7,-0.71867,0.00023,15.87076]
[1777161019462,31.38,77625.37,89.7,-0.71894,0.00023,15.86317]
[1777161025504,31.38,77625.35,89.7,-0.71896,0.00023,15.86266]
[1777161032553,31.38,77625.54,89.7,-0.71899,0.00023,15.8579]
[1777161034567,31.38,77627.69,89.7,-0.7185,0.00023,15.8716]
[1777161039602,31.37,77627.84,89.7,-0.71848,0.00023,15.87218]
[1777161044636,31.37,77627.59,89.7,-0.71857,0.00023,15.8698]
[1777161049672,31.36,77627.98,89.7,-0.71851,0.00023,15.87132]
[1777161060750,31.35,77628.34,89.7,-0.71849,0.00023,15.8721]
[1777161065787,31.35,77628.25,89.7,-0.71853,0.00023,15.87095]
[1777161073367,31.35,77628.08,89.7,-0.71858,0.00023,15.86961]
[1777161074376,31.34,77627.86,89.7,-0.71866,0.00023,15.86738]
[1777161073844,31.34,77627.94,89.7,-0.71865,0.00023,15.86773]
[1777161074478,31.34,77627.94,89.7,-0.71865,0.00023,15.86773]
[1777161079886,31.34,77627.45,89.7,-0.71879,0.00023,15.86362]
[1777161085927,31.33,77627.61,89.7,-0.71879,0.00023,15.86371]
[1777161090964,31.33,77628.0,89.7,-0.71873,0.00023,15.86544]
[1777161099010,31.32,77627.9,89.7,-0.71883,0.00023,15.85864]
[1777161099025,31.32,77627.9,89.7,-0.71883,0.00023,15.85864]
[1777161099044,31.32,77627.9,89.7,-0.71885,0.00023,15.85804]
[1777161100054,31.32,77627.9,89.7,-0.71885,0.00023,15.85804]
[1777161100095,31.32,77627.9,89.7,-0.71885,0.00023,15.85804]
[1777161100131,31.32,77627.9,89.7,-0.71886,0.00023,15.85789]
[1777161113119,31.31,77627.97,89.7,-0.71891,0.00023,15.85641]
[1777161118154,31.31,77628.11,89.7,-0.7189,0.00023,15.85658]
[1777161119901,31.31,77628.11,89.7,-0.7189,0.00023,15.85658]
[1777161119931,31.31,77628.11,89.7,-0.7189,0.00023,15.85658]
[1777161119998,31.3,77628.11,89.7,-0.71892,0.00023,15.85629]
[1777161120892,31.3,77628.11,89.7,-0.71892,0.00023,15.85629]
[1777161121405,31.3,77628.03,89.7,-0.71894,0.00023,15.85563]
[1777161128224,31.3,77627.6,89.7,-0.71907,0.00023,15.85186]
[1777161137286,31.29,77627.5,89.7,-0.71914,0.00023,15.84998]
[1777161147356,31.28,77627.75,89.7,-0.71913,0.00023,15.85027]
[1777161152392,31.28,77627.64,89.7,-0.71923,0.00023,15.84337]
[1777161157426,31.28,77627.47,89.7,-0.7193,0.00023,15.84166]
[1777161162462,31.27,77627.12,89.7,-0.7194,0.00023,15.83879]
[1777161167497,31.27,77626.8,89.7,-0.7195,0.00023,15.83602]
[1777161172533,31.26,77627.08,89.7,-0.71946,0.00023,15.83715]
[1777161178574,31.26,77626.67,89.7,-0.71958,0.00023,15.83369]
[1777161185623,31.25,77626.72,89.7,-0.7196,0.00023,15.8331]
[1777161190659,31.25,77626.62,89.7,-0.71965,0.00023,15.83181]
[1777161195694,31.25,77626.41,89.7,-0.71972,0.00023,15.82982]
[1777161199722,31.24,77628.97,89.7,-0.71915,0.00023,15.84589]
[1777161204756,31.24,77629.62,89.7,-0.71903,0.00023,15.84939]
[1777161206134,31.24,77629.62,89.7,-0.71903,0.00023,15.84939]
[1777161206224,31.24,77629.62,89.7,-0.71904,0.00023,15.84911]
[1777161207140,31.24,77629.62,89.7,-0.71904,0.00023,15.84911]
[1777161207198,31.24,77629.62,89.7,-0.71904,0.00023,15.84897]
[1777161214828,31.23,77629.44,89.7,-0.71918,0.00023,15.84122]
[1777161218004,31.23,77629.44,89.7,-0.71918,0.00023,15.84122]
[1777161218097,31.23,77629.44,89.7,-0.71919,0.00023,15.84086]
[1777161219047,31.23,77629.44,89.7,-0.71919,0.00023,15.84086]
[1777161219050,31.23,77629.44,89.7,-0.71919,0.00023,15.84086]
[1777161219127,31.23,77629.44,89.7,-0.71919,0.00023,15.84073]
[1777161224903,31.23,77629.17,89.7,-0.71928,0.00023,15.83829]
[1777161227799,31.22,77628.5,89.7,-0.71944,0.00023,15.83372]
[1777161227818,31.22,77628.5,89.7,-0.71944,0.00023,15.83372]
[1777161228793,31.22,77628.5,89.7,-0.71944,0.00023,15.83372]
[1777161235105,31.22,77628.63,89.7,-0.71944,0.00023,15.83376]
[1777161235206,31.22,77628.63,89.7,-0.71945,0.00023,15.83365]
[1777161236115,31.22,77628.63,89.7,-0.71945,0.00023,15.83365]
[1777161236194,31.22,77628.63,89.7,-0.71945,0.00023,15.83365]
[1777161236216,31.22,77628.64,89.7,-0.71945,0.00023,15.8336]
[1777161242024,31.21,77628.17,89.7,-0.71958,0.00023,15.82988]
[1777161248066,31.21,77627.97,89.7,-0.71965,0.00023,15.82794]
[1777161253101,31.21,77628.53,89.7,-0.71954,0.00023,15.83103]
[1777161258136,31.21,77628.56,89.7,-0.71956,0.00023,15.83068]
[1777161263171,31.2,77629.68,89.7,-0.71932,0.00023,15.83739]
[1777161264178,31.2,77639.03,89.7,-0.71717,0.00023,15.89765]
[1777161267199,31.2,77634.59,89.7,-0.71821,0.00023,15.86859]
[1777161268206,31.2,77631.8,89.7,-0.71886,0.00023,15.85044]
[1777161275255,31.19,77631.6,89.7,-0.71898,0.00023,15.84285]
[1777161277268,31.19,77637.67,89.7,-0.71759,0.00023,15.88183]
[1777161278275,31.19,77639.93,89.7,-0.71708,0.00023,15.89624]
[1777161279282,31.19,77636.15,89.7,-0.71795,0.00023,15.87173]
[1777161284317,31.19,77635.7,89.7,-0.71808,0.00023,15.86822]
[1777161289352,31.18,77636.59,89.7,-0.7179,0.00023,15.87335]
[1777161294388,31.18,77635.8,89.7,-0.7181,0.00023,15.86764]
[1777161299423,31.18,77637.08,89.7,-0.71782,0.00023,15.87565]
[1777161301437,31.18,77633.59,89.7,-0.71862,0.00023,15.85304]
[1777161302444,31.18,77630.78,89.7,-0.71927,0.00023,15.83474]
[1777161311507,31.17,77630.35,89.7,-0.7194,0.00023,15.83122]
[1777161316542,31.17,77629.06,89.7,-0.71971,0.00023,15.82246]
[1777161318277,31.17,77629.33,89.7,-0.71965,0.00023,15.82415]
[1777161318297,31.17,77629.33,89.7,-0.71965,0.00023,15.82415]
[1777161318356,31.17,77629.33,89.7,-0.71965,0.00023,15.82408]
[1777161319276,31.17,77629.33,89.7,-0.71965,0.00023,15.82408]
[1777161319563,31.17,77629.35,89.7,-0.71965,0.00023,15.82414]
[1777161325606,31.17,77629.24,89.7,-0.71969,0.00023,15.82301]
[1777161331648,31.17,77629.21,89.7,-0.71977,0.00023,15.81685]
[1777161333662,31.17,77626.62,89.7,-0.72037,0.00023,15.79988]
[1777161336605,31.16,77625.68,89.7,-0.72059,0.00023,15.79367]
[1777161336683,31.16,77625.71,89.7,-0.72058,0.00023,15.79382]
[1777161343733,31.16,77625.77,89.7,-0.72058,0.00023,15.7939]
[1777161350782,31.16,77626.13,89.7,-0.72051,0.00023,15.79593]
[1777161356514,31.16,77626.04,89.7,-0.72053,0.00023,15.79515]
[1777161362866,31.16,77626.01,89.7,-0.72056,0.00023,15.79459]
[1777161367901,31.16,77625.83,89.7,-0.7206,0.00023,15.79318]
[1777161373942,31.15,77624.48,89.7,-0.72093,0.00023,15.78401]
[1777161380992,31.15,77623.61,89.7,-0.72117,0.00023,15.77724]
[1777161388042,31.14,77623.99,89.7,-0.72113,0.00023,15.77846]
[1777161393078,31.14,77623.54,89.7,-0.72131,0.00023,15.76923]
[1777161400128,31.13,77623.56,89.7,-0.72133,0.00023,15.76858]
[1777161402177,31.13,77623.56,89.7,-0.72133,0.00023,15.76858]
[1777161402252,31.13,77623.56,89.7,-0.72134,0.00023,15.76828]
[1777161403162,31.13,77623.56,89.7,-0.72134,0.00023,15.76828]
[1777161403193,31.13,77623.56,89.7,-0.72134,0.00023,15.76828]
[1777161403262,31.13,77623.56,89.7,-0.72135,0.00023,15.76814]
[1777161409192,31.13,77623.09,89.7,-0.72148,0.00023,15.76434]
[1777161409221,31.13,77623.09,89.7,-0.72148,0.00023,15.76434]
[1777161409295,31.13,77623.08,89.7,-0.72149,0.00023,15.76413]
[1777161410193,31.13,77623.08,89.7,-0.72149,0.00023,15.76413]
[1777161410295,31.12,77623.08,89.7,-0.7215,0.00023,15.76399]
[1777161416759,31.12,77623.0,89.7,-0.72152,0.00023,15.76332]
[1777161416816,31.12,77623.0,89.7,-0.72152,0.00023,15.76332]
[1777161417764,31.12,77623.0,89.7,-0.72152,0.00023,15.76332]
[1777161416881,31.12,77623.0,89.7,-0.72155,0.00023,15.76261]
[1777161418354,31.12,77623.0,89.7,-0.72156,0.00023,15.76233]
[1777161429330,31.11,77623.07,89.7,-0.7216,0.00023,15.76122]
[1777161437387,31.1,77623.1,89.7,-0.72163,0.00023,15.76028]
[1777161442808,31.1,77623.24,89.7,-0.72162,0.00023,15.76062]
[1777161442825,31.1,77623.24,89.7,-0.72162,0.00023,15.76062]
[1777161443837,31.1,77623.24,89.7,-0.72162,0.00023,15.76062]
[1777161442932,31.1,77623.24,89.7,-0.72162,0.00023,15.76048]
[1777161443894,31.1,77623.24,89.7,-0.72162,0.00023,15.76048]
[1777161443933,31.1,77623.24,89.7,-0.72163,0.00023,15.76034]
[1777161450477,31.09,77623.23,89.7,-0.72167,0.00023,15.75929]
[1777161460551,31.09,77623.33,89.7,-0.72175,0.00023,15.753]
[1777161465586,31.08,77623.34,89.7,-0.72177,0.00023,15.75238]
[1777161473642,31.08,77623.49,89.7,-0.72177,0.00023,15.75229]
[1777161480077,31.08,77623.49,89.7,-0.72177,0.00023,15.75229]
[1777161480111,31.08,77623.49,89.7,-0.72177,0.00023,15.75229]
[1777161480691,31.07,77623.33,89.7,-0.72185,0.00023,15.75031]
[1777161481094,31.07,77623.33,89.7,-0.72185,0.00023,15.75031]
[1777161481699,31.07,77623.32,89.7,-0.72185,0.00023,15.75012]
[1777161487739,31.07,77623.84,89.7,-0.72176,0.00023,15.75274]
[1777161494789,31.06,77623.8,89.7,-0.7218,0.00023,15.75156]
[1777161500830,31.06,77623.67,89.7,-0.72186,0.00023,15.7499]
[1777161507880,31.05,77624.6,89.7,-0.72169,0.00023,15.75483]
[1777161513923,31.04,77624.52,89.7,-0.7218,0.00023,15.74775]
[1777161518958,31.04,77624.06,89.7,-0.72193,0.00023,15.74391]
[1777161523994,31.04,77624.07,89.7,-0.72196,0.00023,15.74317]
[1777161528022,31.03,77626.34,89.7,-0.72146,0.00023,15.75743]
[1777161529028,31.03,77628.08,89.7,-0.72107,0.00023,15.76867]
[1777161535071,31.03,77627.72,89.7,-0.72119,0.00023,15.76527]
[1777161538218,31.03,77627.72,89.7,-0.72119,0.00023,15.76527]
[1777161538311,31.02,77627.75,89.7,-0.7212,0.00023,15.76477]
[1777161539227,31.02,77627.75,89.7,-0.7212,0.00023,15.76477]
[1777161539273,31.02,77627.75,89.7,-0.7212,0.00023,15.76477]
[1777161539317,31.02,77627.59,89.7,-0.72125,0.00023,15.76355]
[1777161543127,31.02,77629.95,89.7,-0.72072,0.00023,15.7785]
[1777161548162,31.01,77630.29,89.7,-0.72068,0.00023,15.77982]
[1777161553197,31.01,77630.63,89.7,-0.72064,0.00023,15.78093]
[1777161554565,31.01,77630.63,89.7,-0.72064,0.00023,15.78093]
[1777161554584,31.01,77630.63,89.7,-0.72064,0.00023,15.78093]
[1777161554665,31.01,77630.71,89.7,-0.72063,0.00023,15.78127]
[1777161555569,31.01,77630.71,89.7,-0.72063,0.00023,15.78127]
[1777161555670,31.0,77630.79,89.7,-0.72061,0.00023,15.78161]
[1777161564274,31.0,77635.42,89.7,-0.7196,0.00023,15.81038]
[1777161565280,30.99,77642.5,89.7,-0.71797,0.00023,15.85615]
[1777161566288,30.99,77645.39,89.7,-0.7173,0.00023,15.87481]
[1777161574344,30.99,77645.26,89.7,-0.71741,0.00023,15.86769]
[1777161581518,30.99,77644.85,89.7,-0.71752,0.00023,15.86464]
[1777161581616,30.99,77644.85,89.7,-0.71753,0.00023,15.86435]
[1777161582538,30.99,77644.85,89.7,-0.71753,0.00023,15.86435]
[1777161582846,30.98,77644.85,89.7,-0.71753,0.00023,15.86425]
[1777161584413,30.98,77648.09,89.7,-0.71679,0.00023,15.88505]
[1777161589449,30.98,77648.39,89.7,-0.71673,0.00023,15.88651]
[1777161597505,30.98,77648.46,89.7,-0.71674,0.00023,15.88624]
[1777161601534,30.97,77649.44,89.7,-0.71653,0.00023,15.89221]
[1777161602541,30.97,77649.91,89.7,-0.71642,0.00023,15.89515]
[1777161603547,30.97,77648.03,89.7,-0.71687,0.00023,15.88289]
[1777161605562,30.97,77650.2,89.7,-0.71637,0.00023,15.89676]
[1777161607576,30.97,77647.83,89.7,-0.71693,0.00023,15.8812]
[1777161613618,30.97,77645.22,89.7,-0.71756,0.00023,15.86354]
[1777161614624,30.97,77642.97,89.7,-0.71809,0.00023,15.84871]
[1777161619659,30.96,77641.62,89.7,-0.71844,0.00023,15.83892]
[1777161624694,30.95,77638.18,89.7,-0.71928,0.00023,15.8155]
[1777161629730,30.95,77636.91,89.7,-0.71961,0.00023,15.80631]
[1777161632751,30.95,77634.24,89.7,-0.7203,0.00023,15.78273]
[1777161635774,30.94,77630.43,89.7,-0.7212,0.00023,15.75726]
[1777161639800,30.93,77628.62,89.7,-0.72172,0.00023,15.74242]
[1777161644836,30.92,77628.02,89.7,-0.72193,0.00023,15.73671]
[1777161645842,30.92,77626.15,89.7,-0.72236,0.00023,15.72423]
[1777161647857,30.92,77620.31,89.7,-0.72373,0.00023,15.68527]
[1777161650878,30.91,77615.45,89.7,-0.72486,0.00023,15.6525]
[1777161655912,30.91,77614.28,89.7,-0.72516,0.00023,15.64402]
[1777161660948,30.91,77613.92,89.7,-0.72526,0.00023,15.64099]
[1777161666993,30.9,77613.31,89.7,-0.72543,0.00023,15.63623]
[1777161669006,30.9,77617.06,89.7,-0.72457,0.00023,15.66103]
[1777161674042,30.9,77616.59,89.7,-0.72469,0.00023,15.65756]
[1777161682098,30.9,77616.57,89.7,-0.72471,0.00023,15.65692]
[1777161691165,30.89,77617.86,89.7,-0.72449,0.00023,15.65942]
[1777161692170,30.89,77620.14,89.7,-0.72396,0.00023,15.67451]
[1777161697206,30.89,77620.1,89.7,-0.72399,0.00023,15.67388]
[1777161702243,30.89,77620.4,89.7,-0.72393,0.00023,15.67549]
[1777161707279,30.89,77620.58,89.7,-0.7239,0.00023,15.67631]
[1777161710723,30.89,77620.68,89.7,-0.72388,0.00023,15.67682]
[1777161710822,30.89,77620.62,89.7,-0.7239,0.00023,15.67627]
[1777161711775,30.89,77620.62,89.7,-0.7239,0.00023,15.67627]
[1777161711781,30.89,77620.62,89.7,-0.7239,0.00023,15.67627]
[1777161711832,30.89,77620.62,89.7,-0.72391,0.00023,15.67619]
[1777161717348,30.89,77621.15,89.7,-0.72378,0.00023,15.67997]
[1777161720370,30.89,77622.92,89.7,-0.72337,0.00023,15.69167]
[1777161727419,30.88,77623.11,89.7,-0.72334,0.00023,15.69237]
[1777161733461,30.88,77623.22,89.7,-0.72333,0.00023,15.69265]
[1777161738496,30.88,77624.44,89.7,-0.72307,0.00023,15.70037]
[1777161740510,30.88,77626.83,89.7,-0.72252,0.00023,15.71604]
[1777161742524,30.88,77628.93,89.7,-0.72204,0.00023,15.72977]
[1777161744538,30.88,77631.25,89.7,-0.72151,0.00023,15.74487]
[1777161749572,30.87,77631.67,89.7,-0.72143,0.00023,15.7471]
[1777161753601,30.87,77635.07,89.7,-0.72071,0.00023,15.76347]
[1777161756621,30.87,77636.87,89.7,-0.7203,0.00023,15.77509]
[1777161761657,30.87,77636.85,89.7,-0.72031,0.00023,15.77474]
[1777161768707,30.87,77636.84,89.7,-0.72032,0.00023,15.77438]
[1777161773743,30.87,77634.96,89.7,-0.72077,0.00023,15.76184]
[1777161781799,30.86,77632.75,89.7,-0.72129,0.00023,15.74708]
[1777161791869,30.87,77635.44,89.7,-0.72066,0.00023,15.76488]
[1777161796904,30.87,77636.97,89.7,-0.7203,0.00023,15.77517]
[1777161805966,30.87,77636.98,89.7,-0.7203,0.00023,15.77517]
[1777161811003,30.87,77638.39,89.7,-0.72003,0.00023,15.77871]
[1777161817045,30.86,77640.14,89.7,-0.71963,0.00023,15.78995]
[1777161822081,30.86,77639.95,89.7,-0.71968,0.00023,15.78848]
[1777161828122,30.86,77639.98,89.7,-0.71968,0.00023,15.78846]
[1777161831144,30.86,77643.67,89.7,-0.71882,0.00023,15.81252]
[1777161831345,30.86,77643.67,89.7,-0.71882,0.00023,15.81252]
[1777161832151,30.86,77651.26,89.7,-0.71705,0.00023,15.86194]
[1777161833158,30.86,77648.83,89.7,-0.71763,0.00023,15.84603]
[1777161835202,30.86,77648.67,89.7,-0.71767,0.00023,15.84491]
[1777161841213,30.86,77649.51,89.7,-0.71749,0.00023,15.84982]
[1777161845242,30.85,77651.71,89.7,-0.71699,0.00023,15.86379]
[1777161850276,30.85,77651.85,89.7,-0.71697,0.00023,15.86421]
[1777161855311,30.85,77653.02,89.7,-0.71672,0.00023,15.87135]
[1777161859340,30.85,77658.74,89.7,-0.71539,0.00023,15.90804]
[1777161861354,30.85,77660.96,89.7,-0.71488,0.00023,15.92217]
[1777161866389,30.84,77661.72,89.7,-0.71472,0.00023,15.92642]
[1777161872430,30.84,77662.9,89.7,-0.71453,0.00024,15.92776]
[1777161878473,30.83,77662.91,89.7,-0.71455,0.00024,15.92713]
[1777161883508,30.83,77662.83,89.7,-0.71459,0.00024,15.92606]
[1777161888543,30.83,77661.67,89.7,-0.71489,0.00023,15.91792]
[1777161893548,30.82,77662.01,89.7,-0.71482,0.00024,15.9197]
[1777161893641,30.82,77658.44,89.7,-0.71566,0.00023,15.89651]
[1777161894584,30.82,77653.35,89.7,-0.71686,0.00023,15.86342]
[1777161898613,30.82,77658.15,89.7,-0.71574,0.00023,15.89447]
[1777161900627,30.82,77660.07,89.7,-0.71529,0.00023,15.90676]
[1777161905089,30.82,77661.18,89.7,-0.71504,0.00023,15.91372]
[1777161905661,30.82,77637.46,89.7,-0.72059,0.00023,15.75892]
[1777161906669,30.82,77611.08,89.7,-0.72671,0.00023,15.5833]
[1777161907676,30.82,77610.65,89.7,-0.72681,0.00023,15.58055]
[1777161909154,30.82,77610.65,89.7,-0.72681,0.00023,15.58055]
[1777161909204,30.82,77614.72,89.7,-0.72587,0.00023,15.60788]
[1777161912565,30.82,77615.85,89.7,-0.7256,0.00023,15.61566]
[1777161913169,30.82,77610.58,89.7,-0.72681,0.00023,15.58035]
[1777161913718,30.82,77602.55,89.7,-0.72866,0.00023,15.52624]
[1777161914725,30.82,77596.03,89.7,-0.73016,0.00023,15.48212]
[1777161916605,30.82,77596.27,89.7,-0.7301,0.00023,15.48376]
[1777161921327,30.82,77595.11,89.7,-0.73037,0.00023,15.47595]
[1777161921774,30.82,77582.04,89.7,-0.73335,0.00023,15.38694]
[1777161922781,30.82,77578.94,89.7,-0.73406,0.00023,15.36548]
[1777161923788,30.82,77577.42,89.7,-0.73441,0.00023,15.355]
[1777161925370,30.82,77577.42,89.7,-0.73441,0.00023,15.355]
[1777161925820,30.82,77578.3,89.7,-0.73422,0.00023,15.36094]
[1777161933861,30.82,77578.23,89.7,-0.7343,0.00023,15.35441]
[1777161938903,30.81,77578.12,89.7,-0.73434,0.00023,15.35336]
[1777161943938,30.81,77577.95,89.7,-0.73438,0.00023,15.35206]
[1777161948421,30.81,77577.73,89.7,-0.73443,0.00023,15.35058]
[1777161948445,30.81,77577.73,89.7,-0.73443,0.00023,15.35058]
[1777161949422,30.81,77577.73,89.7,-0.73443,0.00023,15.35058]
[1777161949996,30.81,77577.77,89.7,-0.73442,0.00023,15.35086]
[1777161953852,30.81,77577.49,89.7,-0.73448,0.00023,15.34895]
[1777161954049,30.81,77570.95,89.7,-0.73597,0.00023,15.30397]
[1777161955138,30.81,77554.51,89.7,-0.73968,0.00023,15.18995]
[1777161956050,30.81,77554.52,89.7,-0.73968,0.00023,15.19008]
[1777161957057,30.81,77560.48,89.7,-0.73833,0.00023,15.23167]
[1777161957819,30.81,77560.48,89.7,-0.73833,0.00023,15.23167]
[1777161963099,30.81,77560.02,89.7,-0.73844,0.00023,15.22841]
[1777161970148,30.81,77560.33,89.7,-0.73838,0.00023,15.2302]
[1777161971155,30.81,77565.62,89.7,-0.73719,0.00023,15.26678]
[1777161972162,30.81,77568.77,89.7,-0.73648,0.00023,15.28845]
[1777161977197,30.81,77569.66,89.7,-0.7363,0.00023,15.294]
[1777161982232,30.81,77570.02,89.7,-0.73623,0.00023,15.2959]
[1777161987267,30.8,77570.47,89.7,-0.73615,0.00023,15.29843]
[1777161995327,30.8,77570.41,89.7,-0.73625,0.00023,15.2915]
[1777162000383,30.8,77570.34,89.7,-0.73628,0.00023,15.29051]
[1777162005426,30.79,77570.43,89.7,-0.73628,0.00023,15.29074]
[1777162005441,30.79,77570.43,89.7,-0.73628,0.00023,15.29074]
[1777162006443,30.79,77570.39,89.7,-0.73629,0.00023,15.29037]
[1777162005533,30.79,77570.39,89.7,-0.73629,0.00023,15.29037]
[1777162007433,30.79,77570.7,89.7,-0.73622,0.00023,15.29231]
[1777162011298,30.79,77570.74,89.7,-0.73622,0.00023,15.29229]
[1777162012457,30.79,77570.74,89.7,-0.73623,0.00023,15.2922]
[1777162013494,30.79,77570.74,89.7,-0.73623,0.00023,15.2922]
[1777162021557,30.79,77570.71,89.7,-0.73627,0.00023,15.29103]
[1777162026591,30.78,77570.72,89.7,-0.73628,0.00023,15.29063]
[1777162032634,30.78,77570.76,89.7,-0.73629,0.00023,15.29034]
[1777162038676,30.78,77571.07,89.7,-0.73624,0.00023,15.29193]
[1777162043439,30.78,77570.95,89.7,-0.73628,0.00023,15.29083]
[1777162044453,30.78,77570.95,89.7,-0.73628,0.00023,15.29083]
[1777162046732,30.78,77573.39,89.7,-0.73574,0.00023,15.30722]
[1777162047739,30.78,77575.45,89.7,-0.73527,0.00023,15.3215]
[1777162048746,30.78,77577.22,89.7,-0.73486,0.00023,15.33374]
[1777162053781,30.78,77577.33,89.7,-0.73488,0.00023,15.32911]
[1777162062845,30.78,77579.97,89.7,-0.73427,0.00023,15.34755]
[1777162067880,30.78,77580.43,89.7,-0.73417,0.00023,15.35072]
[1777162070901,30.78,77582.24,89.7,-0.73376,0.00023,15.36313]
[1777162071907,30.78,77584.59,89.7,-0.73322,0.00023,15.37922]
[1777162079709,30.78,77584.1,89.7,-0.73333,0.00023,15.37576]
[1777162084999,30.78,77584.29,89.7,-0.7333,0.00023,15.37687]
[1777162091041,30.78,77584.3,89.7,-0.7333,0.00023,15.37682]
[1777162091841,30.78,77584.3,89.7,-0.7333,0.00023,15.37682]
[1777162094315,30.78,77584.3,89.7,-0.7333,0.00023,15.3768]
[1777162100103,30.78,77585.51,89.7,-0.73303,0.00023,15.3849]
[1777162106146,30.77,77585.76,89.7,-0.73298,0.00023,15.38642]
[1777162113194,30.77,77585.72,89.7,-0.73305,0.00023,15.38029]
[1777162113773,30.77,77585.72,89.7,-0.73305,0.00023,15.38029]
[1777162117776,30.77,77585.75,89.7,-0.73305,0.00023,15.38038]
[1777162121936,30.77,77586.24,89.7,-0.73294,0.00023,15.38361]
[1777162122258,30.77,77586.27,89.7,-0.73294,0.00023,15.38378]
[1777162122919,30.77,77586.27,89.7,-0.73294,0.00023,15.38378]
[1777162123443,30.77,77586.27,89.7,-0.73294,0.00023,15.38374]
[1777162129729,30.77,77586.03,89.7,-0.733,0.00023,15.38194]
[1777162130319,30.77,77586.13,89.7,-0.73298,0.00023,15.38255]
[1777162130790,30.77,77586.13,89.7,-0.73298,0.00023,15.38255]
[1777162131323,30.77,77586.17,89.7,-0.73297,0.00023,15.38279]
[1777162136359,30.77,77583.9,89.7,-0.73349,0.00023,15.36708]
[1777162149450,30.77,77583.14,89.7,-0.73368,0.00023,15.36152]
[1777162155135,30.77,77582.96,89.7,-0.73372,0.00023,15.3602]
[1777162160527,30.77,77581.26,89.7,-0.73412,0.00023,15.3482]
[1777162167575,30.77,77580.37,89.7,-0.73433,0.00023,15.34191]
[1777162168842,30.77,77579.27,89.7,-0.73458,0.00023,15.33433]
[1777162169868,30.77,77579.27,89.7,-0.73458,0.00023,15.33433]
[1777162172611,30.76,77577.27,89.7,-0.73509,0.00023,15.31491]
[1777162184695,30.77,77577.2,89.7,-0.7351,0.00023,15.31459]
[1777162190330,30.77,77577.1,89.7,-0.73513,0.00023,15.31394]
[1777162191396,30.77,77577.1,89.7,-0.73512,0.00023,15.31404]
[1777162196779,30.77,77577.1,89.7,-0.73512,0.00023,15.31418]
[1777162201815,30.77,77577.09,89.7,-0.73511,0.00023,15.31426]
[1777162203007,30.77,77577.09,89.7,-0.73511,0.00023,15.31426]
[1777162204012,30.77,77577.09,89.7,-0.73511,0.00023,15.31432]
[1777162210026,30.77,77577.09,89.7,-0.73511,0.00023,15.31436]
[1777162211098,30.77,77577.09,89.7,-0.7351,0.00023,15.31457]
[1777162217928,30.77,77575.68,89.7,-0.73541,0.00023,15.30518]
[1777162222963,30.77,77574.24,89.7,-0.73573,0.00023,15.29549]
[1777162226998,30.77,77572.18,89.7,-0.73619,0.00023,15.28163]
[1777162232034,30.78,77571.13,89.7,-0.73647,0.00023,15.26913]
[1777162235055,30.78,77567.71,89.7,-0.73724,0.00023,15.24574]
[1777162237069,30.78,77565.52,89.7,-0.73773,0.00023,15.2308]
[1777162240090,30.78,77563.94,89.7,-0.73807,0.00023,15.22022]
[1777162245125,30.78,77562.41,89.7,-0.73839,0.00023,15.21029]
[1777162246131,30.78,77556.93,89.7,-0.73963,0.00023,15.17232]
[1777162250160,30.79,77555.25,89.7,-0.73998,0.00023,15.16133]
[1777162252173,30.79,77553.19,89.7,-0.74043,0.00023,15.14735]
[1777162253181,30.79,77548.25,89.7,-0.74154,0.00022,15.11291]
[1777162258216,30.79,77546.53,89.7,-0.7419,0.00022,15.10156]
[1777162263715,30.8,77545.77,89.7,-0.74205,0.00022,15.09683]
[1777162275339,30.8,77544.52,89.7,-0.74228,0.00022,15.08983]
[1777162280374,30.81,77544.17,89.7,-0.74234,0.00022,15.08798]
[1777162282390,30.81,77548.96,89.7,-0.74125,0.00022,15.12179]
[1777162283397,30.81,77551.09,89.7,-0.74077,0.00022,15.13678]
[1777162288432,30.81,77552.35,89.7,-0.74047,0.00023,15.14601]
[1777162293466,30.81,77551.41,89.7,-0.74072,0.00022,15.13422]
[1777162299510,30.82,77551.67,89.7,-0.74065,0.00022,15.13657]
[1777162304545,30.82,77551.95,89.7,-0.74057,0.00023,15.13896]
[1777162310587,30.82,77551.8,89.7,-0.74059,0.00022,15.13842]
[1777162315622,30.82,77552.11,89.7,-0.7405,0.00023,15.141]
[1777162321664,30.82,77551.91,89.7,-0.74053,0.00022,15.14011]
[1777162327706,30.83,77551.6,89.7,-0.74059,0.00022,15.13845]
[1777162335761,30.83,77550.97,89.7,-0.7407,0.00022,15.13476]
[1777162340797,30.83,77551.19,89.7,-0.74064,0.00022,15.13673]
[1777162345831,30.83,77552.26,89.7,-0.74038,0.00022,15.14462]
[1777162350867,30.84,77553.16,89.7,-0.74017,0.00023,15.15127]
[1777162355901,30.84,77553.17,89.7,-0.74021,0.00023,15.14604]
[1777162356908,30.84,77558.03,89.7,-0.73911,0.00023,15.17992]
[1777162360937,30.84,77560.02,89.7,-0.73866,0.00023,15.19391]
[1777162365972,30.84,77559.43,89.7,-0.73879,0.00023,15.18997]
[1777162372043,30.84,77559.41,89.7,-0.73878,0.00023,15.19006]
[1777162379092,30.84,77558.96,89.7,-0.73888,0.00023,15.18725]
[1777162384126,30.84,77558.96,89.7,-0.73887,0.00023,15.18745]
[1777162385105,30.84,77558.96,89.7,-0.73887,0.00023,15.18745]
[1777162386100,30.84,77559.11,89.7,-0.73883,0.00023,15.18853]
[1777162392561,30.84,77558.92,89.7,-0.73887,0.00023,15.1874]
[1777162394325,30.85,77558.92,89.7,-0.73887,0.00023,15.18751]
[1777162401254,30.85,77559.25,89.7,-0.73878,0.00023,15.19008]
[1777162407773,30.85,77559.72,89.7,-0.73867,0.00023,15.19345]
[1777162408787,30.85,77559.54,89.7,-0.73871,0.00023,15.19225]
[1777162414344,30.85,77559.5,89.7,-0.73877,0.00023,15.18651]
[1777162419380,30.85,77559.64,89.7,-0.73873,0.00023,15.18764]
[1777162424414,30.85,77559.7,89.7,-0.73871,0.00023,15.18823]
[1777162429450,30.85,77559.59,89.7,-0.73873,0.00023,15.18764]
[1777162440527,30.85,77559.61,89.7,-0.73871,0.00023,15.18819]
[1777162447331,30.85,77559.55,89.7,-0.73873,0.00023,15.18781]
[1777162448399,30.85,77559.55,89.7,-0.73872,0.00023,15.18804]
[1777162454625,30.86,77559.6,89.7,-0.7387,0.00023,15.18866]
[1777162466710,30.86,77559.63,89.7,-0.73868,0.00023,15.18933]
[1777162468724,30.86,77561.59,89.7,-0.73823,0.00023,15.20299]
[1777162469731,30.86,77563.35,89.7,-0.73783,0.00023,15.2152]
[1777162471745,30.86,77564.99,89.7,-0.73752,0.00023,15.22089]
[1777162472752,30.86,77572.34,89.7,-0.73585,0.00023,15.27167]
[1777162473759,30.86,77575.2,89.7,-0.7352,0.00023,15.29137]
[1777162475772,30.86,77579.04,89.7,-0.73432,0.00023,15.31775]
[1777162477787,30.86,77581.14,89.7,-0.73385,0.00023,15.33212]
[1777162482825,30.86,77580.42,89.7,-0.73401,0.00023,15.3271]
[1777162487859,30.86,77578.83,89.7,-0.73438,0.00023,15.31611]
[1777162493902,30.86,77579.26,89.7,-0.73428,0.00023,15.31897]
[1777162498937,30.86,77579.44,89.7,-0.73425,0.00023,15.32012]
[1777162500952,30.86,77572.08,89.7,-0.73592,0.00023,15.26955]
[1777162501958,30.86,77569.1,89.7,-0.73659,0.00023,15.24906]
[1777162509010,30.86,77567.56,89.7,-0.73693,0.00023,15.23879]
[1777162511022,30.86,77565.55,89.7,-0.73738,0.00023,15.22503]
[1777162512029,30.86,77563.88,89.7,-0.73776,0.00023,15.21356]
[1777162513035,30.86,77561.5,89.7,-0.73829,0.00023,15.19717]
[1777162518071,30.86,77556.62,89.7,-0.73938,0.00023,15.16383]
[1777162519077,30.86,77554.0,89.7,-0.73996,0.00023,15.14577]
[1777162523280,30.87,77551.22,89.7,-0.74057,0.00022,15.12687]
[1777162529147,30.87,77551.28,89.7,-0.74055,0.00022,15.12756]
[1777162530155,30.87,77547.49,89.7,-0.7414,0.00022,15.10119]
[1777162535190,30.87,77546.58,89.7,-0.74165,0.00022,15.08955]
[1777162536197,30.87,77543.53,89.7,-0.74233,0.00022,15.06831]
[1777162537204,30.87,77538.12,89.7,-0.74354,0.00022,15.03048]
[1777162539218,30.87,77541.82,89.7,-0.7427,0.00022,15.05669]
[1777162540225,30.87,77545.87,89.7,-0.74179,0.00022,15.08518]
[1777162546267,30.87,77544.95,89.7,-0.74197,0.00022,15.07938]
[1777162548281,30.88,77543.47,89.7,-0.7423,0.00022,15.0692]
[1777162552309,30.88,77541.98,89.7,-0.74262,0.00022,15.05914]
[1777162557344,30.88,77541.75,89.7,-0.74265,0.00022,15.05805]
[1777162563387,30.88,77541.93,89.7,-0.74259,0.00022,15.05997]
[1777162566407,30.88,77539.16,89.7,-0.7432,0.00022,15.04087]
[1777162569428,30.89,77531.68,89.7,-0.74486,0.00022,14.98856]
[1777162570436,30.89,77527.45,89.7,-0.7458,0.00022,14.95879]
[1777162571449,30.89,77527.45,89.7,-0.7458,0.00022,14.95879]
[1777162573457,30.89,77525.79,89.7,-0.74617,0.00022,14.9472]
[1777162577486,30.89,77524.25,89.7,-0.74651,0.00022,14.93643]
[1777162578492,30.89,77522.94,89.7,-0.7468,0.00022,14.92715]
[1777162583527,30.89,77522.18,89.7,-0.74697,0.00022,14.92177]
[1777162589569,30.89,77522.21,89.7,-0.74696,0.00022,14.92201]
[1777162594603,30.89,77521.93,89.7,-0.74708,0.00022,14.91436]
[1777162599640,30.89,77522.34,89.7,-0.74699,0.00022,14.91733]
[1777162605682,30.89,77521.89,89.7,-0.74708,0.00022,14.91426]
[1777162610716,30.89,77521.34,89.7,-0.7472,0.00022,14.9105]
[1777162615753,30.89,77521.16,89.7,-0.74723,0.00022,14.90939]
[1777162620788,30.89,77522.32,89.7,-0.74697,0.00022,14.91777]
[1777162621795,30.89,77527.8,89.7,-0.74575,0.00022,14.95653]
[1777162622802,30.89,77529.92,89.7,-0.74528,0.00022,14.97147]
[1777162627837,30.89,77529.61,89.7,-0.74535,0.00022,14.9692]
[1777162632871,30.89,77529.62,89.7,-0.74535,0.00022,14.96923]
[1777162634886,30.89,77527.3,89.7,-0.74587,0.00022,14.95286]
[1777162639920,30.89,77527.87,89.7,-0.74574,0.00022,14.95695]
[1777162646701,30.89,77528.45,89.7,-0.74561,0.00022,14.96108]
[1777162647697,30.89,77528.45,89.7,-0.74561,0.00022,14.96111]
[1777162647783,30.89,77528.45,89.7,-0.74561,0.00022,14.96112]
[1777162649794,30.89,77528.45,89.7,-0.74561,0.00022,14.96112]
[1777162653729,30.89,77528.9,89.7,-0.74556,0.00022,14.95864]
[1777162654759,30.89,77528.9,89.7,-0.74556,0.00022,14.95865]
[1777162660061,30.89,77528.86,89.7,-0.74557,0.00022,14.95844]
[1777162666104,30.89,77529.85,89.7,-0.74535,0.00022,14.96547]
[1777162671138,30.89,77530.58,89.7,-0.74519,0.00022,14.9706]
[1777162678187,30.89,77530.84,89.7,-0.74513,0.00022,14.97243]
[1777162683223,30.89,77531.0,89.7,-0.74509,0.00022,14.97353]
[1777162688258,30.89,77532.06,89.7,-0.74486,0.00022,14.98095]
[1777162693293,30.89,77531.81,89.7,-0.74492,0.00022,14.97912]
[1777162698328,30.89,77532.62,89.7,-0.74474,0.00022,14.98476]
[1777162704370,30.89,77532.66,89.7,-0.74473,0.00022,14.98493]
[1777162710829,30.89,77532.45,89.7,-0.74478,0.00022,14.9834]
[1777162711836,30.89,77532.45,89.7,-0.74478,0.00022,14.98337]
[1777162717461,30.89,77532.35,89.7,-0.74486,0.00022,14.97691]
[1777162722495,30.89,77531.96,89.7,-0.74495,0.00022,14.97413]
[1777162729544,30.89,77531.68,89.7,-0.74502,0.00022,14.97209]
[1777162735588,30.89,77531.68,89.7,-0.74502,0.00022,14.97199]
[1777162740623,30.89,77531.25,89.7,-0.74512,0.00022,14.9689]
[1777162745660,30.89,77526.62,89.7,-0.74615,0.00022,14.93619]
[1777162752710,30.89,77524.5,89.7,-0.74662,0.00022,14.92136]
[1777162757744,30.89,77523.93,89.7,-0.74674,0.00022,14.91752]
[1777162760766,30.89,77521.9,89.7,-0.74718,0.00022,14.90328]
[1777162768822,30.89,77521.74,89.7,-0.74723,0.00022,14.90176]
[1777162770836,30.89,77517.5,89.7,-0.74817,0.00022,14.87159]
[1777162775870,30.89,77517.24,89.7,-0.74829,0.00022,14.86391]
[1777162782398,30.89,77517.33,89.7,-0.74828,0.00022,14.86444]
[1777162789969,30.88,77517.24,89.7,-0.74831,0.00022,14.86351]
[1777162795007,30.88,77517.42,89.7,-0.74827,0.00022,14.86461]
[1777162800039,30.88,77517.39,89.7,-0.74828,0.00022,14.86422]
[1777162805074,30.88,77516.88,89.7,-0.7484,0.00022,14.86042]
[1777162811116,30.88,77515.47,89.7,-0.74872,0.00022,14.8502]
[1777162823200,30.88,77515.31,89.7,-0.74877,0.00022,14.8488]
[1777162825214,30.88,77519.17,89.7,-0.74791,0.00022,14.87615]
[1777162826220,30.88,77521.11,89.7,-0.74748,0.00022,14.88997]
[1777162831257,30.88,77521.23,89.7,-0.7475,0.00022,14.88532]
[1777162836291,30.88,77520.75,89.7,-0.7476,0.00022,14.88211]
[1777162841327,30.88,77520.56,89.7,-0.74764,0.00022,14.88097]
[1777162848254,30.88,77520.76,89.7,-0.74759,0.00022,14.88252]
[1777162849262,30.88,77520.78,89.7,-0.74758,0.00022,14.88284]
[1777162852312,30.88,77520.78,89.7,-0.74758,0.00022,14.88289]
[1777162854161,30.88,77521.0,89.7,-0.74753,0.00022,14.88458]
[1777162859453,30.89,77520.79,89.7,-0.74756,0.00022,14.8834]
[1777162860460,30.89,77518.47,89.7,-0.74808,0.00022,14.86699]
[1777162865495,30.89,77519.07,89.7,-0.74793,0.00022,14.87156]
[1777162870530,30.89,77518.96,89.7,-0.74795,0.00022,14.87106]
[1777162876572,30.89,77518.96,89.7,-0.74794,0.00022,14.87138]
[1777162882613,30.89,77517.7,89.7,-0.74823,0.00022,14.86222]
[1777162889664,30.89,77516.76,89.7,-0.74846,0.00022,14.8548]
[1777162890672,30.89,77514.8,89.7,-0.74889,0.00022,14.84077]
[1777162897720,30.88,77515.23,89.7,-0.74888,0.00022,14.83733]
[1777162902756,30.88,77515.59,89.7,-0.74882,0.00022,14.83928]
[1777162904770,30.88,77517.86,89.7,-0.74833,0.00022,14.85515]
[1777162909805,30.88,77518.72,89.7,-0.74816,0.00022,14.86052]
[1777162915847,30.87,77518.76,89.7,-0.74818,0.00022,14.85994]
[1777162920881,30.87,77520.03,89.7,-0.74792,0.00022,14.86823]
[1777162926923,30.86,77519.86,89.7,-0.74799,0.00022,14.86613]
[1777162931958,30.86,77519.41,89.7,-0.74811,0.00022,14.86219]
[1777162939007,30.86,77519.53,89.7,-0.74812,0.00022,14.86201]
[1777162939619,30.86,77519.53,89.7,-0.74812,0.00022,14.86201]
[1777162940639,30.86,77519.53,89.7,-0.74812,0.00022,14.86201]
[1777162947064,30.85,77519.51,89.7,-0.74816,0.00022,14.86071]
[1777162952098,30.85,77519.3,89.7,-0.74829,0.00022,14.8528]
[1777162953085,30.85,77519.3,89.7,-0.74829,0.00022,14.8528]
[1777162954085,30.85,77519.34,89.7,-0.74828,0.00022,14.85294]
[1777162959558,30.84,77519.43,89.7,-0.74828,0.00022,14.8529]
[1777162962684,30.84,77519.58,89.7,-0.74827,0.00022,14.85343]
[1777162968218,30.84,77520.04,89.7,-0.74819,0.00022,14.8559]
[1777162974260,30.83,77519.71,89.7,-0.74829,0.00022,14.85275]
[1777162979294,30.83,77519.32,89.7,-0.7484,0.00022,14.84932]
[1777162984329,30.83,77519.32,89.7,-0.74842,0.00022,14.84868]
[1777162989364,30.83,77519.41,89.7,-0.74842,0.00022,14.84868]
[1777162995407,30.82,77519.24,89.7,-0.74848,0.00022,14.84672]
[1777163000442,30.82,77519.07,89.7,-0.74854,0.00022,14.84489]
[1777163002625,30.82,77519.07,89.7,-0.74854,0.00022,14.84489]
[1777163003748,30.82,77519.07,89.7,-0.74855,0.00022,14.84464]
[1777163009505,30.81,77518.92,89.7,-0.74861,0.00022,14.84273]
[1777163016554,30.81,77516.98,89.7,-0.74912,0.00022,14.82231]
[1777163017561,30.81,77515.21,89.7,-0.74952,0.00022,14.80954]
[1777163028637,30.8,77514.84,89.7,-0.74965,0.00022,14.80543]
[1777163035686,30.8,77514.37,89.7,-0.7498,0.00022,14.80069]
[1777163041456,30.79,77514.41,89.7,-0.74981,0.00022,14.80038]
[1777163049785,30.79,77513.96,89.7,-0.74996,0.00022,14.79536]
[1777163059866,30.78,77513.96,89.7,-0.75,0.00022,14.79419]
[1777163071950,30.77,77513.71,89.7,-0.75016,0.00022,14.78527]
[1777163073963,30.77,77508.88,89.7,-0.75124,0.00022,14.75042]
[1777163074971,30.77,77502.57,89.7,-0.75263,0.00022,14.70498]
[1777163080008,30.77,77502.1,89.7,-0.75274,0.00022,14.70147]
[1777163084034,30.77,77504.39,89.7,-0.75224,0.00022,14.71784]
[1777163089070,30.77,77504.1,89.7,-0.75231,0.00022,14.71555]
[1777163094107,30.77,77502.74,89.7,-0.75262,0.00022,14.70559]
[1777163099143,30.77,77502.9,89.7,-0.75259,0.00022,14.7066]
[1777163101157,30.77,77505.93,89.7,-0.75192,0.00022,14.72834]
[1777163103171,30.77,77507.33,89.7,-0.75161,0.00022,14.73829]
[1777163108206,30.77,77507.02,89.7,-0.75168,0.00022,14.73614]
[1777163114985,30.77,77507.1,89.7,-0.75166,0.00022,14.73679]
[1777163114988,30.77,77507.1,89.7,-0.75166,0.00022,14.73679]
[1777163115979,30.77,77507.08,89.7,-0.75166,0.00022,14.7367]
[1777163121303,30.77,77507.26,89.7,-0.75162,0.00022,14.73813]
[1777163126583,30.77,77507.04,89.7,-0.75167,0.00022,14.73657]
[1777163127596,30.77,77507.04,89.7,-0.75167,0.00022,14.73657]
[1777163137415,30.77,77506.73,89.7,-0.75178,0.00022,14.72901]
[1777163142450,30.77,77506.62,89.7,-0.7518,0.00022,14.7284]
[1777163147485,30.77,77506.46,89.7,-0.75183,0.00022,14.72743]
[1777163153703,30.78,77506.23,89.7,-0.75187,0.00022,14.72593]
[1777163154695,30.78,77506.28,89.7,-0.75186,0.00022,14.72641]
[1777163160576,30.78,77506.51,89.7,-0.7518,0.00022,14.72827]
[1777163165610,30.78,77506.67,89.7,-0.75176,0.00022,14.72959]
[1777163171184,30.78,77506.67,89.7,-0.75176,0.00022,14.72959]
[1777163182729,30.78,77506.7,89.7,-0.75173,0.00022,14.73041]
[1777163187765,30.78,77506.48,89.7,-0.75178,0.00022,14.72902]
[1777163193806,30.78,77506.5,89.7,-0.75182,0.00022,14.72368]
[1777163198995,30.78,77506.52,89.7,-0.75181,0.00022,14.72396]
[1777163199995,30.78,77506.52,89.7,-0.75181,0.00022,14.7241]
[1777163205891,30.78,77506.52,89.7,-0.7518,0.00022,14.72431]
[1777163210926,30.78,77506.62,89.7,-0.75177,0.00022,14.72524]
[1777163218982,30.79,77506.6,89.7,-0.75177,0.00022,14.72547]
[1777163222006,30.79,77503.04,89.7,-0.75255,0.00022,14.69992]
[1777163229054,30.79,77503.36,89.7,-0.75248,0.00022,14.70236]
[1777163234089,30.79,77503.8,89.7,-0.75238,0.00022,14.70561]
[1777163240131,30.79,77503.8,89.7,-0.75237,0.00022,14.7057]
[1777163242145,30.79,77507.8,89.7,-0.75149,0.00022,14.73447]
[1777163243151,30.79,77509.29,89.7,-0.75116,0.00022,14.74515]
[1777163248187,30.79,77509.31,89.7,-0.75116,0.00022,14.74517]
[1777163253222,30.79,77508.59,89.7,-0.75138,0.00022,14.73417]
[1777163258256,30.79,77507.44,89.7,-0.75164,0.00022,14.72591]
[1777163261039,30.79,77507.4,89.7,-0.75164,0.00022,14.72563]
[1777163262053,30.79,77507.4,89.7,-0.75164,0.00022,14.72563]
[1777163273362,30.79,77506.65,89.7,-0.75181,0.00022,14.72033]
[1777163284439,30.79,77505.54,89.7,-0.75205,0.00022,14.71254]
[1777163294509,30.79,77505.54,89.7,-0.75204,0.00022,14.71271]
[1777163300569,30.79,77503.3,89.7,-0.75253,0.00022,14.6967]
[1777163306611,30.79,77501.79,89.7,-0.75286,0.00022,14.68601]
[1777163307617,30.79,77498.35,89.7,-0.75362,0.00022,14.66126]
[1777163314666,30.79,77498.99,89.7,-0.75352,0.00022,14.66052]
[1777163319702,30.79,77498.29,89.7,-0.75367,0.00022,14.65567]
[1777163324738,30.79,77498.91,89.7,-0.75353,0.00022,14.66023]
[1777163329772,30.79,77498.63,89.7,-0.75359,0.00022,14.65825]
[1777163335815,30.79,77498.93,89.7,-0.75352,0.00022,14.66045]
[1777163343871,30.79,77499.05,89.7,-0.7535,0.00022,14.6612]
[1777163348906,30.79,77499.13,89.7,-0.7535,0.00022,14.66121]
[1777163357999,30.79,77499.05,89.7,-0.75353,0.00022,14.66018]
[1777163359001,30.79,77499.05,89.7,-0.75355,0.00022,14.65962]
[1777163365018,30.78,77498.5,89.7,-0.75369,0.00022,14.65525]
[1777163370138,30.78,77498.5,89.7,-0.75369,0.00022,14.65525]
[1777163376095,30.78,77498.33,89.7,-0.75378,0.00022,14.64825]
[1777163386165,30.78,77498.33,89.7,-0.75381,0.00022,14.64728]
[1777163391266,30.78,77498.33,89.7,-0.75383,0.00022,14.64673]
[1777163402277,30.77,77503.34,89.7,-0.75276,0.00022,14.6817]
[1777163403283,30.77,77508.36,89.7,-0.75165,0.00022,14.7177]
[1777163405299,30.77,77506.66,89.7,-0.75204,0.00022,14.70531]
[1777163408320,30.77,77504.2,89.7,-0.75259,0.00022,14.68743]
[1777163411341,30.77,77501.3,89.7,-0.75323,0.00022,14.66633]
[1777163416376,30.77,77501.08,89.7,-0.75329,0.00022,14.66444]
[1777163417383,30.77,77499.37,89.7,-0.75367,0.00022,14.65201]
[1777163422418,30.77,77498.49,89.7,-0.75388,0.00022,14.64522]
[1777163426446,30.76,77496.94,89.7,-0.75423,0.00022,14.63365]
[1777163431481,30.76,77497.35,89.7,-0.75421,0.00022,14.63047]
[1777163436516,30.76,77497.4,89.7,-0.75421,0.00022,14.63053]
[1777163441551,30.76,77496.85,89.7,-0.75433,0.00022,14.62652]
[1777163446586,30.76,77494.99,89.7,-0.75473,0.00022,14.6134]
[1777163447593,30.76,77493.13,89.7,-0.75514,0.00022,14.59991]
[1777163459677,30.76,77492.77,89.7,-0.75522,0.00022,14.59722]
[1777163469746,30.76,77492.24,89.7,-0.75534,0.00022,14.59337]
[1777163476796,30.76,77490.38,89.7,-0.75574,0.00022,14.58001]
[1777163480824,30.76,77489.1,89.7,-0.75602,0.00022,14.57083]
[1777163489887,30.77,77488.64,89.7,-0.75611,0.00022,14.56785]
[1777163491901,30.77,77485.82,89.7,-0.75679,0.00022,14.54168]
[1777163502977,30.77,77485.53,89.7,-0.75685,0.00022,14.53955]
[1777163507006,30.77,77481.99,89.7,-0.75763,0.00022,14.51378]
[1777163513769,30.77,77482.4,89.7,-0.75753,0.00022,14.51685]
[1777163513850,30.77,77482.4,89.7,-0.75753,0.00022,14.51689]
[1777163517780,30.77,77482.21,89.7,-0.75757,0.00022,14.51554]
[1777163517879,30.77,77479.72,89.7,-0.75812,0.00022,14.49744]
[1777163519091,30.77,77477.76,89.7,-0.75854,0.00022,14.48318]
[1777163524126,30.77,77477.37,89.7,-0.75862,0.00022,14.48057]
[1777163530169,30.77,77476.58,89.7,-0.75878,0.00022,14.47516]
[1777163535204,30.77,77476.59,89.7,-0.75877,0.00022,14.47558]
[1777163538225,30.77,77479.95,89.7,-0.75803,0.00022,14.50031]
[1777163543261,30.77,77478.97,89.7,-0.75823,0.00022,14.49346]
[1777163550309,30.77,77479.56,89.7,-0.75809,0.00022,14.49823]
[1777163551316,30.78,77480.87,89.7,-0.75786,0.00022,14.50214]
[1777163552322,30.78,77478.98,89.7,-0.75827,0.00022,14.48842]
[1777163557358,30.78,77479.13,89.7,-0.75823,0.00022,14.48982]
[1777163562394,30.78,77479.46,89.7,-0.75814,0.00022,14.49266]
[1777163567429,30.78,77479.83,89.7,-0.75805,0.00022,14.49585]
[1777163571457,30.78,77485.58,89.7,-0.75678,0.00022,14.53807]
[1777163572463,30.78,77489.75,89.7,-0.75586,0.00022,14.56841]
[1777163573471,30.78,77492.11,89.7,-0.75534,0.00022,14.58554]
[1777163574478,30.78,77494.57,89.7,-0.7548,0.00022,14.60336]
[1777163575485,30.78,77496.51,89.7,-0.75437,0.00022,14.61738]
[1777163581527,30.78,77496.81,89.7,-0.7543,0.00022,14.61975]
[1777163584548,30.78,77499.06,89.7,-0.7538,0.00022,14.63631]
[1777163585555,30.78,77500.95,89.7,-0.75338,0.00022,14.64994]
[1777163589582,30.78,77502.3,89.7,-0.75308,0.00022,14.65967]
[1777163591599,30.78,77504.5,89.7,-0.7526,0.00022,14.67548]
[1777163596631,30.78,77505.12,89.7,-0.75247,0.00022,14.67976]
[1777163599653,30.78,77508.74,89.7,-0.75167,0.00022,14.70565]
[1777163601669,30.78,77510.77,89.7,-0.75122,0.00022,14.72008]
[1777163603680,30.78,77514.07,89.7,-0.7505,0.00022,14.74355]
[1777163607708,30.78,77516.34,89.7,-0.75,0.00022,14.75941]
[1777163612743,30.78,77515.87,89.7,-0.75018,0.00022,14.74983]
[1777163615694,30.78,77515.97,89.7,-0.75017,0.00022,14.75036]
[1777163616694,30.78,77515.97,89.7,-0.75017,0.00022,14.75027]
[1777163616795,30.78,77515.97,89.7,-0.75017,0.00022,14.75018]
[1777163617783,30.78,77515.97,89.7,-0.75017,0.00022,14.75018]
[1777163617824,30.78,77519.18,89.7,-0.74946,0.00022,14.77304]
[1777163623821,30.77,77519.85,89.7,-0.74934,0.00022,14.77711]
[1777163628856,30.77,77520.49,89.7,-0.74921,0.00022,14.7811]
[1777163634897,30.77,77520.82,89.7,-0.74916,0.00022,14.78279]
[1777163640940,30.76,77520.93,89.7,-0.74916,0.00022,14.7829]
[1777163645975,30.76,77520.62,89.7,-0.74924,0.00022,14.78017]
[1777163651010,30.76,77519.89,89.7,-0.74942,0.00022,14.77444]
[1777163656044,30.76,77519.72,89.7,-0.74947,0.00022,14.77274]
[1777163656183,30.76,77519.72,89.7,-0.74947,0.00022,14.77274]
[1777163657197,30.76,77519.67,89.7,-0.74949,0.00022,14.7723]
[1777163664101,30.75,77520.44,89.7,-0.74934,0.00022,14.7772]
[1777163669815,30.75,77521.59,89.7,-0.74909,0.00022,14.78507]
[1777163672157,30.75,77525.17,89.7,-0.74836,0.00022,14.80454]
[1777163673164,30.75,77527.59,89.7,-0.74782,0.00022,14.82168]
[1777163674172,30.75,77531.45,89.7,-0.74696,0.00022,14.84913]
[1777163675877,30.75,77531.27,89.7,-0.747,0.00022,14.84781]
[1777163676188,30.75,77532.99,89.7,-0.74662,0.00022,14.85999]
[1777163677194,30.75,77536.51,89.7,-0.74583,0.00022,14.88491]
[1777163682233,30.75,77534.6,89.7,-0.74627,0.00022,14.87097]
[1777163684243,30.75,77537.02,89.7,-0.74573,0.00022,14.88802]
[1777163690113,30.75,77536.95,89.7,-0.74576,0.00022,14.88724]
[1777163696327,30.74,77536.97,89.7,-0.74577,0.00022,14.88692]
[1777163701362,30.74,77534.15,89.7,-0.74641,0.00022,14.86667]
[1777163706398,30.74,77534.21,89.7,-0.7464,0.00022,14.86698]
[1777163709419,30.74,77531.99,89.7,-0.7469,0.00022,14.85118]
[1777163714454,30.74,77531.84,89.7,-0.74693,0.00022,14.85011]
[1777163722510,30.74,77531.82,89.7,-0.74694,0.00022,14.84991]
[1777163725532,30.74,77533.8,89.7,-0.7465,0.00022,14.86391]
[1777163729560,30.74,77536.26,89.7,-0.74595,0.00022,14.88123]
[1777163734596,30.74,77535.61,89.7,-0.74616,0.00022,14.87067]
[1777163739629,30.74,77535.58,89.7,-0.74617,0.00022,14.87025]
[1777163746679,30.74,77536.58,89.7,-0.74596,0.00022,14.87701]
[1777163751714,30.74,77537.41,89.7,-0.74578,0.00022,14.88263]
[1777163756749,30.73,77537.52,89.7,-0.74577,0.00022,14.88309]
[1777163761783,30.73,77535.93,89.7,-0.74614,0.00022,14.87141]
[1777163766819,30.73,77535.47,89.7,-0.74625,0.00022,14.86783]
[1777163772861,30.73,77534.59,89.7,-0.74646,0.00022,14.86123]
[1777163778903,30.73,77534.66,89.7,-0.74646,0.00022,14.86133]
[1777163785951,30.72,77533.16,89.7,-0.74683,0.00022,14.84951]
[1777163787283,30.72,77533.16,89.7,-0.74683,0.00022,14.84951]
[1777163786959,30.72,77530.68,89.7,-0.74739,0.00022,14.83168]
[1777163788973,30.72,77528.75,89.7,-0.74783,0.00022,14.81771]
[1777163794011,30.72,77527.62,89.7,-0.74816,0.00022,14.80345]
[1777163799047,30.72,77527.52,89.7,-0.74819,0.00022,14.80237]
[1777163805087,30.72,77526.15,89.7,-0.74851,0.00022,14.7922]
[1777163812137,30.71,77525.76,89.7,-0.74861,0.00022,14.7891]
[1777163819844,30.71,77524.31,89.7,-0.74894,0.00022,14.77862]
[1777163824221,30.71,77526.25,89.7,-0.74851,0.00022,14.79225]
[1777163830262,30.71,77526.57,89.7,-0.74845,0.00022,14.79432]
[1777163836305,30.71,77526.87,89.7,-0.74839,0.00022,14.79626]
[1777163848388,30.71,77527.38,89.7,-0.74828,0.00022,14.79948]
[1777163849707,30.71,77527.38,89.7,-0.74828,0.00022,14.79948]
[1777163850723,30.71,77527.38,89.7,-0.74829,0.00022,14.79941]
[1777163850822,30.71,77532.11,89.7,-0.74723,0.00022,14.83307]
[1777163851410,30.71,77535.89,89.7,-0.74644,0.00022,14.85423]
[1777163853786,30.71,77535.87,89.7,-0.74645,0.00022,14.85399]
[1777163856445,30.71,77537.5,89.7,-0.74609,0.00022,14.8654]
[1777163861481,30.71,77536.27,89.7,-0.74637,0.00022,14.8565]
[1777163866515,30.71,77537.05,89.7,-0.7462,0.00022,14.86193]
[1777163871799,30.71,77536.57,89.7,-0.74631,0.00022,14.85843]
[1777163875579,30.7,77531.6,89.7,-0.74743,0.00022,14.82296]
[1777163877593,30.7,77529.09,89.7,-0.74799,0.00022,14.80492]
[1777163884641,30.7,77529.35,89.7,-0.74794,0.00022,14.80653]
[1777163891691,30.7,77529.92,89.7,-0.74783,0.00022,14.81025]
[1777163898740,30.7,77530.32,89.7,-0.74775,0.00022,14.81275]
[1777163904781,30.7,77531.03,89.7,-0.7476,0.00022,14.81749]
[1777163915859,30.7,77530.94,89.7,-0.7477,0.00022,14.81049]
[1777163921902,30.69,77531.09,89.7,-0.74767,0.00022,14.81123]
[1777163923966,30.69,77531.09,89.7,-0.74767,0.00022,14.81123]
[1777163924999,30.69,77531.09,89.7,-0.74768,0.00022,14.81111]
[1777163930964,30.69,77531.05,89.7,-0.7477,0.00022,14.81044]
[1777163935999,30.69,77530.82,89.7,-0.74776,0.00022,14.80851]
[1777163948096,30.69,77530.87,89.7,-0.74776,0.00022,14.8087]
[1777163954125,30.69,77530.89,89.7,-0.74778,0.00022,14.80802]
[1777163959159,30.68,77530.99,89.7,-0.74776,0.00022,14.80847]
[1777163965202,30.68,77530.77,89.7,-0.74782,0.00022,14.80657]
[1777163971941,30.68,77530.77,89.7,-0.74782,0.00022,14.80657]
[1777163972250,30.68,77528.71,89.7,-0.74835,0.00022,14.78576]
[1777163978293,30.68,77527.86,89.7,-0.74855,0.00022,14.77954]
[1777163984334,30.68,77527.32,89.7,-0.74867,0.00022,14.77557]
[1777163994406,30.68,77527.32,89.7,-0.74868,0.00022,14.77546]
[1777164000448,30.68,77528.64,89.7,-0.74838,0.00022,14.7849]
[1777164000638,30.68,77528.64,89.7,-0.74838,0.00022,14.7849]
[1777164001455,30.68,77535.43,89.7,-0.74686,0.00022,14.8334]
[1777164002462,30.68,77541.04,89.7,-0.74559,0.00023,14.87329]
[1777164005483,30.68,77554.05,89.7,-0.74266,0.00023,14.96519]
[1777164006489,30.68,77568.13,89.7,-0.73946,0.00023,15.06388]
[1777164007497,30.68,77576.4,89.7,-0.73757,0.00023,15.12139]
[1777164012533,30.68,77576.48,89.7,-0.73757,0.00023,15.12132]
[1777164017844,30.67,77576.57,89.7,-0.73757,0.00023,15.12147]
[1777164023609,30.67,77576.05,89.7,-0.73771,0.00023,15.11723]
[1777164028644,30.67,77574.16,89.7,-0.73815,0.00023,15.10374]
[1777164033679,30.67,77574.4,89.7,-0.73816,0.00023,15.09943]
[1777164038714,30.67,77573.62,89.7,-0.73835,0.00023,15.09373]
[1777164043749,30.67,77573.53,89.7,-0.73838,0.00023,15.09288]
[1777164048785,30.66,77572.79,89.7,-0.73856,0.00023,15.08751]
[1777164054828,30.66,77571.39,89.7,-0.73888,0.00023,15.07753]
[1777164062888,30.66,77570.62,89.7,-0.7391,0.00023,15.07096]
[1777164074971,30.66,77569.24,89.7,-0.73942,0.00023,15.06114]
[1777164075979,30.66,77567.44,89.7,-0.73983,0.00023,15.04847]
[1777164080011,30.66,77564.83,89.7,-0.74044,0.00023,15.02997]
[1777164081016,30.65,77561.32,89.7,-0.74124,0.00023,15.00526]
[1777164086052,30.65,77561.6,89.7,-0.74119,0.00023,15.00689]
[1777164091087,30.65,77561.33,89.7,-0.74131,0.00023,14.99907]
[1777164096121,30.65,77560.99,89.7,-0.7414,0.00023,14.99651]
[1777164105345,30.65,77560.96,89.7,-0.74141,0.00023,14.99615]
[1777164106361,30.65,77560.96,89.7,-0.74141,0.00023,14.99597]
[1777164113241,30.65,77561.21,89.7,-0.74137,0.00023,14.99742]
[1777164121299,30.65,77558.27,89.7,-0.74205,0.00023,14.97641]
[1777164126333,30.65,77557.54,89.7,-0.74222,0.00023,14.97106]
[1777164134390,30.64,77558.1,89.7,-0.7421,0.00023,14.97463]
[1777164139425,30.64,77558.18,89.7,-0.74209,0.00023,14.97495]
[1777164151509,30.64,77557.83,89.7,-0.74226,0.00023,14.96597]
[1777164156545,30.64,77557.93,89.7,-0.74225,0.00023,14.96634]
[1777164161580,30.64,77557.49,89.7,-0.74236,0.00023,14.9629]
[1777164169635,30.63,77557.39,89.7,-0.7424,0.00023,14.9617]
[1777164171531,30.63,77557.39,89.7,-0.7424,0.00023,14.9617]
[1777164173364,30.63,77557.41,89.7,-0.7424,0.00023,14.96166]
[1777164183742,30.63,77557.39,89.7,-0.74242,0.00023,14.96085]
[1777164188776,30.63,77557.46,89.7,-0.74242,0.00023,14.96108]
[1777164193870,30.63,77557.69,89.7,-0.74237,0.00023,14.96264]
[1777164194891,30.63,77557.7,89.7,-0.74237,0.00023,14.9625]
[1777164201996,30.63,77557.94,89.7,-0.74233,0.00023,14.96392]
[1777164202995,30.62,77557.8,89.7,-0.74237,0.00023,14.96272]
[1777164208549,30.62,77557.47,89.7,-0.74245,0.00023,14.96018]
[1777164214808,30.62,77557.91,89.7,-0.74241,0.00023,14.95725]
[1777164215895,30.62,77557.91,89.7,-0.74241,0.00023,14.95738]
[1777164223015,30.62,77557.37,89.7,-0.74254,0.00023,14.95332]
[1777164232078,30.62,77557.56,89.7,-0.74251,0.00023,14.95445]
[1777164238188,30.62,77557.56,89.7,-0.74251,0.00023,14.95445]
[1777164239197,30.62,77557.56,89.7,-0.74251,0.00023,14.9543]
[1777164245169,30.62,77557.78,89.7,-0.74247,0.00023,14.95569]
[1777164248191,30.62,77559.48,89.7,-0.74208,0.00023,14.9676]
[1777164253225,30.62,77558.71,89.7,-0.74226,0.00023,14.96201]
[1777164263887,30.62,77558.53,89.7,-0.74231,0.00023,14.96065]
[1777164264897,30.62,77558.53,89.7,-0.74231,0.00023,14.96046]
[1777164271352,30.62,77558.82,89.7,-0.74231,0.00023,14.95658]
[1777164277393,30.62,77558.8,89.7,-0.74232,0.00023,14.9563]
[1777164282429,30.61,77558.48,89.7,-0.7424,0.00023,14.95394]
[1777164284443,30.61,77562.61,89.7,-0.74146,0.00023,14.983]
[1777164285450,30.61,77568.97,89.7,-0.74001,0.00023,15.02762]
[1777164290485,30.61,77569.86,89.7,-0.73982,0.00023,15.0334]
[1777164295520,30.61,77569.86,89.7,-0.73983,0.00023,15.03298]
[1777164302569,30.61,77569.84,89.7,-0.73985,0.00023,15.03234]
[1777164307604,30.61,77570.73,89.7,-0.73966,0.00023,15.03828]
[1777164312639,30.6,77570.8,89.7,-0.73966,0.00023,15.03828]
[1777164318681,30.6,77570.92,89.7,-0.73965,0.00023,15.03857]
[1777164328750,30.57,77570.92,89.7,-0.73985,0.00023,15.03263]
[1777164333785,30.56,77571.06,89.7,-0.73996,0.00023,15.02526]
[1777164338821,30.56,77569.36,89.7,-0.74036,0.00023,15.01303]
[1777164339828,30.56,77567.22,89.7,-0.74085,0.00023,14.99794]
[1777164340835,30.56,77565.13,89.7,-0.74133,0.00023,14.9832]
[1777164341842,30.56,77563.32,89.7,-0.74175,0.00023,14.97042]
[1777164344865,30.56,77561.5,89.7,-0.74217,0.00023,14.95742]
[1777164354934,30.55,77561.34,89.7,-0.74225,0.00023,14.95488]
[1777164360976,30.55,77559.92,89.7,-0.7426,0.00023,14.94403]
[1777164366011,30.55,77560.25,89.7,-0.74253,0.00023,14.94612]
[1777164373059,30.54,77560.36,89.7,-0.74252,0.00023,14.94647]
[1777164374564,30.54,77560.36,89.7,-0.74252,0.00023,14.94647]
[1777164375598,30.54,77560.35,89.7,-0.74253,0.00023,14.94625]
[1777164383130,30.54,77562.72,89.7,-0.74201,0.00023,14.96237]
[1777164386152,30.54,77564.46,89.7,-0.74165,0.00023,14.97364]
[1777164387159,30.54,77566.12,89.7,-0.74127,0.00023,14.98525]
[1777164392194,30.53,77567.99,89.7,-0.74092,0.00023,14.99198]
[1777164396222,30.53,77569.81,89.7,-0.74052,0.00023,15.0043]
[1777164400835,30.53,77570.84,89.7,-0.7403,0.00023,15.01115]
[1777164401843,30.53,77570.88,89.7,-0.7403,0.00023,15.01132]
[1777164407871,30.52,77571.04,89.7,-0.74028,0.00023,15.01177]
[1777164408900,30.52,77571.04,89.7,-0.74029,0.00023,15.01166]
[1777164414349,30.52,77571.39,89.7,-0.74023,0.00023,15.01338]
[1777164419387,30.52,77572.71,89.7,-0.73995,0.00023,15.0221]
[1777164420530,30.52,77572.71,89.7,-0.73995,0.00023,15.0221]
[1777164420593,30.52,77572.74,89.7,-0.73994,0.00023,15.02219]
[1777164423018,30.52,77572.8,89.7,-0.73993,0.00023,15.02248]
[1777164428451,30.51,77570.28,89.7,-0.74054,0.00023,15.00385]
[1777164434492,30.51,77569.41,89.7,-0.74077,0.00023,14.99698]
[1777164444562,30.5,77569.41,89.7,-0.7408,0.00023,14.99585]
[1777164449608,30.5,77569.41,89.7,-0.7408,0.00023,14.99585]
[1777164449656,30.5,77569.41,89.7,-0.7408,0.00023,14.99585]
[1777164449709,30.5,77569.41,89.7,-0.74082,0.00023,14.99531]
[1777164450615,30.5,77569.41,89.7,-0.74082,0.00023,14.99531]
[1777164450743,30.5,77569.41,89.7,-0.74082,0.00023,14.99531]
[1777164450829,30.5,77569.41,89.7,-0.74083,0.00023,14.9951]
[1777164453025,30.5,77569.41,89.7,-0.74083,0.00023,14.9951]
[1777164464702,30.49,77569.44,89.7,-0.74097,0.00023,14.98677]
[1777164474773,30.47,77569.44,89.7,-0.74106,0.00023,14.98414]
[1777164480815,30.47,77570.87,89.7,-0.74076,0.00023,14.99343]
[1777164481821,30.47,77572.97,89.7,-0.74028,0.00023,15.00813]
[1777164487864,30.46,77574.22,89.7,-0.74003,0.00023,15.01599]
[1777164493906,30.46,77575.5,89.7,-0.73976,0.00023,15.02411]
[1777164499948,30.46,77575.44,89.7,-0.7398,0.00023,15.02291]
[1777164501987,30.46,77575.46,89.7,-0.7398,0.00023,15.02292]
[1777164502000,30.46,77575.46,89.7,-0.7398,0.00023,15.02292]
[1777164502999,30.46,77575.46,89.7,-0.7398,0.00023,15.02292]
[1777164503030,30.45,77575.48,89.7,-0.73981,0.00023,15.0227]
[1777164505994,30.45,77575.46,89.7,-0.73983,0.00023,15.02219]
[1777164510985,30.45,77575.44,89.7,-0.73984,0.00023,15.02193]
[1777164511007,30.45,77575.44,89.7,-0.73984,0.00023,15.02193]
[1777164511996,30.45,77575.44,89.7,-0.73984,0.00023,15.02193]
[1777164511079,30.45,77575.44,89.7,-0.73991,0.00023,15.01572]
[1777164512339,30.45,77575.44,89.7,-0.73992,0.00023,15.01537]
[1777164520095,30.44,77576.71,89.7,-0.73966,0.00023,15.02348]
[1777164521102,30.44,77579.13,89.7,-0.7391,0.00023,15.04038]
[1777164526136,30.44,77579.62,89.7,-0.73901,0.00023,15.04309]
[1777164534193,30.43,77579.29,89.7,-0.73913,0.00023,15.03955]
[1777164538221,30.43,77577.31,89.7,-0.73961,0.00023,15.02498]
[1777164539227,30.43,77575.56,89.7,-0.74002,0.00023,15.01248]
[1777164546279,30.43,77575.07,89.7,-0.74017,0.00023,15.00802]
[1777164551312,30.42,77574.97,89.7,-0.74021,0.00023,15.00658]
[1777164558361,30.42,77574.5,89.7,-0.74036,0.00023,15.00206]
[1777164565410,30.41,77576.03,89.7,-0.74004,0.00023,15.01182]
[1777164566417,30.41,77577.5,89.7,-0.73971,0.00023,15.02202]
[1777164575479,30.4,77577.78,89.7,-0.73975,0.00023,15.01676]
[1777164580143,30.4,77577.71,89.7,-0.73978,0.00023,15.0161]
[1777164580164,30.4,77577.71,89.7,-0.73978,0.00023,15.0161]
[1777164580515,30.4,77577.67,89.7,-0.73981,0.00023,15.01505]
[1777164582879,30.4,77577.75,89.7,-0.7398,0.00023,15.01534]
[1777164582976,30.4,77577.75,89.7,-0.73981,0.00023,15.01506]
[1777164588572,30.39,77574.2,89.7,-0.74066,0.00023,14.98902]
[1777164594613,30.39,77571.76,89.7,-0.74125,0.00023,14.97096]
[1777164595621,30.39,77569.73,89.7,-0.74172,0.00023,14.95645]
[1777164596709,30.39,77566.15,89.7,-0.74255,0.00023,14.93092]
[1777164600656,30.39,77567.97,89.7,-0.74214,0.00023,14.94353]
[1777164602670,30.38,77570.23,89.7,-0.74163,0.00023,14.95938]
[1777164607705,30.38,77570.02,89.7,-0.74169,0.00023,14.95737]
[1777164612739,30.38,77569.03,89.7,-0.74194,0.00023,14.94984]
[1777164617774,30.38,77569.31,89.7,-0.74189,0.00023,14.95137]
[1777164622810,30.38,77569.2,89.7,-0.74193,0.00023,14.95013]
[1777164627845,30.37,77569.14,89.7,-0.74196,0.00023,14.94926]
[1777164635901,30.37,77569.36,89.7,-0.74199,0.00023,14.94439]
[1777164640935,30.37,77569.08,89.7,-0.74206,0.00023,14.94203]
[1777164644578,30.37,77569.08,89.7,-0.74206,0.00023,14.94203]
[1777164644621,30.37,77569.08,89.7,-0.74206,0.00023,14.94203]
[1777164644694,30.37,77569.08,89.7,-0.74207,0.00023,14.94174]
[1777164645596,30.37,77569.08,89.7,-0.74207,0.00023,14.94174]
[1777164645749,30.37,77569.08,89.7,-0.74207,0.00023,14.94174]
[1777164645797,30.37,77569.08,89.7,-0.74208,0.00023,14.94166]
[1777164649028,30.37,77569.2,89.7,-0.74205,0.00023,14.94235]
[1777164655033,30.36,77569.87,89.7,-0.74192,0.00023,14.94661]
[1777164661076,30.36,77569.96,89.7,-0.74191,0.00023,14.94686]
[1777164666110,30.36,77569.44,89.7,-0.74204,0.00023,14.94285]
[1777164674166,30.36,77569.36,89.7,-0.74208,0.00023,14.94172]
[1777164679202,30.36,77571.03,89.7,-0.7417,0.00023,14.95329]
[1777164686251,30.35,77571.03,89.7,-0.74172,0.00023,14.95281]
[1777164692293,30.35,77571.59,89.7,-0.74166,0.00023,14.95055]
[1777164698335,30.35,77571.13,89.7,-0.74179,0.00023,14.9468]
[1777164701356,30.35,77574.01,89.7,-0.74115,0.00023,14.9664]
[1777164706391,30.34,77575.29,89.7,-0.74087,0.00023,14.975]
[1777164707398,30.34,77576.9,89.7,-0.7405,0.00023,14.9863]
[1777164715454,30.34,77576.58,89.7,-0.74061,0.00023,14.98307]
[1777164723510,30.33,77576.8,89.7,-0.74059,0.00023,14.98357]
[1777164728545,30.33,77577.27,89.7,-0.74051,0.00023,14.98606]
[1777164733579,30.33,77577.32,89.7,-0.74052,0.00023,14.98571]
[1777164734380,30.33,77577.32,89.7,-0.74052,0.00023,14.98571]
[1777164734413,30.33,77577.32,89.7,-0.74052,0.00023,14.98571]
[1777164735398,30.33,77578.29,89.7,-0.7403,0.00023,14.99258]
[1777164737024,30.32,77578.29,89.7,-0.74031,0.00023,14.99229]
[1777164742642,30.32,77578.71,89.7,-0.74025,0.00023,14.99429]
[1777164747007,30.32,77582.64,89.7,-0.73936,0.00023,15.02151]
[1777164747678,30.32,77587.03,89.7,-0.73834,0.00023,15.05229]
[1777164748685,30.31,77591.36,89.7,-0.73735,0.00023,15.08255]
[1777164750234,30.31,77592.88,89.7,-0.737,0.00023,15.09309]
[1777164754727,30.31,77594.37,89.7,-0.73673,0.00023,15.09715]
[1777164759763,30.31,77594.17,89.7,-0.7368,0.00023,15.09505]
[1777164764797,30.3,77594.19,89.7,-0.73682,0.00023,15.09453]
[1777164765804,30.3,77596.43,89.7,-0.7363,0.00023,15.11011]
[1777164766811,30.3,77598.0,89.7,-0.73594,0.00023,15.12096]
[1777164770859,30.3,77600.01,89.7,-0.73549,0.00023,15.13442]
[1777164771866,30.3,77601.84,89.7,-0.73507,0.00023,15.14714]
[1777164772873,30.3,77603.52,89.7,-0.73468,0.00023,15.1588]
[1777164773881,30.3,77605.66,89.7,-0.73418,0.00023,15.17363]
[1777164780929,30.29,77606.08,89.7,-0.73411,0.00023,15.17577]
[1777164788625,30.29,77606.57,89.7,-0.73401,0.00023,15.17879]
[1777164794025,30.29,77609.25,89.7,-0.73343,0.00023,15.19603]
[1777164800067,30.28,77610.22,89.7,-0.73323,0.00023,15.20178]
[1777164803087,30.28,77611.84,89.7,-0.73287,0.00023,15.21249]
[1777164805102,30.28,77616.97,89.7,-0.73168,0.00024,15.24769]
[1777164810136,30.27,77617.75,89.7,-0.73154,0.00024,15.25197]
[1777164815172,30.26,77616.22,89.7,-0.73199,0.00024,15.23458]
[1777164820207,30.26,77614.32,89.7,-0.73247,0.00024,15.2204]
[1777164825242,30.26,77614.52,89.7,-0.73246,0.00024,15.22089]
[1777164830277,30.25,77614.45,89.7,-0.7325,0.00024,15.2195]
[1777164833298,30.25,77611.64,89.7,-0.73318,0.00023,15.19944]
[1777164834305,30.25,77607.55,89.7,-0.73415,0.00023,15.17078]
[1777164840347,30.24,77601.18,89.7,-0.73567,0.00023,15.12543]
[1777164841353,30.24,77597.71,89.7,-0.73648,0.00023,15.10099]
[1777164850417,30.24,77597.41,89.7,-0.73657,0.00023,15.09828]
[1777164855452,30.24,77595.07,89.7,-0.73713,0.00023,15.08147]
[1777164856459,30.24,77590.38,89.7,-0.73823,0.00023,15.04831]
[1777164857465,30.24,77588.46,89.7,-0.73868,0.00023,15.03468]
[1777164858472,30.24,77586.97,89.7,-0.73903,0.00023,15.02409]
[1777164861493,30.24,77588.55,89.7,-0.73866,0.00023,15.03525]
[1777164862501,30.24,77590.68,89.7,-0.73816,0.00023,15.05028]
[1777164867536,30.24,77590.17,89.7,-0.73829,0.00023,15.04657]
[1777164874369,30.24,77590.17,89.7,-0.73829,0.00023,15.04657]
[1777164873578,30.24,77584.49,89.7,-0.73967,0.00023,15.00056]
[1777164874584,30.24,77581.68,89.7,-0.74032,0.00023,14.98049]
[1777164875592,30.24,77578.54,89.7,-0.74105,0.00023,14.95808]
[1777164883649,30.23,77565.12,89.7,-0.74417,0.00023,14.86183]
[1777164884654,30.23,77554.84,89.7,-0.74653,0.00023,14.78776]
[1777164885662,30.23,77554.15,89.7,-0.74669,0.00023,14.78277]
[1777164886669,30.23,77554.09,89.7,-0.7467,0.00023,14.78241]
[1777164892711,30.24,77554.08,89.7,-0.74669,0.00023,14.78277]
[1777164898302,30.24,77554.21,89.7,-0.74665,0.00023,14.78398]
[1777164898372,30.24,77552.89,89.7,-0.74695,0.00023,14.77448]
[1777164900212,30.24,77552.65,89.7,-0.74701,0.00023,14.77279]
[1777164902781,30.24,77550.62,89.7,-0.74746,0.00023,14.75834]
[1777164907816,30.24,77551.42,89.7,-0.74727,0.00023,14.76442]
[1777164915876,30.24,77551.42,89.7,-0.74726,0.00023,14.76489]
[1777164920911,30.24,77551.41,89.7,-0.74725,0.00023,14.76508]
[1777164935009,30.25,77551.1,89.7,-0.74736,0.00023,14.75772]
[1777164940044,30.25,77549.51,89.7,-0.74772,0.00023,14.74627]
[1777164941051,30.25,77548.37,89.7,-0.74798,0.00023,14.73804]
[1777164946339,30.25,77547.83,89.7,-0.7481,0.00023,14.73421]
[1777164946372,30.25,77545.34,89.7,-0.74867,0.00023,14.71623]
[1777164947093,30.25,77542.72,89.7,-0.74926,0.00023,14.69726]
[1777164949107,30.25,77540.16,89.7,-0.74984,0.00023,14.6788]
[1777164953134,30.25,77536.61,89.7,-0.75064,0.00023,14.65318]
[1777164955149,30.25,77535.55,89.7,-0.75088,0.00023,14.64545]
[1777164960184,30.25,77535.46,89.7,-0.7509,0.00023,14.64478]
[1777164962198,30.25,77538.06,89.7,-0.75031,0.00023,14.66371]
[1777164963205,30.25,77540.09,89.7,-0.74985,0.00023,14.67846]
[1777164964211,30.25,77539.02,89.7,-0.7501,0.00023,14.67064]
[1777164969252,30.25,77538.26,89.7,-0.75027,0.00023,14.66499]
[1777164969276,30.25,77538.26,89.7,-0.75027,0.00023,14.66499]
[1777164969306,30.25,77538.26,89.7,-0.75027,0.00023,14.66499]
[1777164969445,30.25,77536.81,89.7,-0.7506,0.00023,14.65441]
[1777164970298,30.25,77536.81,89.7,-0.7506,0.00023,14.65441]
[1777164970382,30.25,77512.63,89.7,-0.75607,0.00022,14.47702]
[1777164971270,30.25,77505.78,89.7,-0.7576,0.00022,14.42639]
[1777164972277,30.25,77508.63,89.7,-0.75696,0.00022,14.44753]
[1777164973362,30.25,77508.63,89.7,-0.75696,0.00022,14.44753]
[1777164973456,30.25,77511.61,89.7,-0.75629,0.00022,14.46959]
[1777164973540,30.25,77511.61,89.7,-0.75629,0.00022,14.46959]
[1777164974290,30.25,77513.99,89.7,-0.75576,0.00022,14.48716]
[1777164975297,30.25,77511.21,89.7,-0.75638,0.00022,14.46663]
[1777164980333,30.25,77511.45,89.7,-0.75633,0.00022,14.46846]
[1777164985368,30.25,77510.51,89.7,-0.75654,0.00022,14.46161]
[1777164990403,30.25,77510.35,89.7,-0.75657,0.00022,14.46046]
[1777164996444,30.25,77510.74,89.7,-0.75654,0.00022,14.45755]
[1777165000473,30.25,77509.17,89.7,-0.7569,0.00022,14.44595]
[1777165005508,30.25,77509.86,89.7,-0.75674,0.00022,14.45108]
[1777165010543,30.25,77508.34,89.7,-0.75708,0.00022,14.43988]
[1777165015578,30.25,77507.9,89.7,-0.75718,0.00022,14.43669]
[1777165020613,30.25,77507.24,89.7,-0.75732,0.00022,14.43188]
[1777165023634,30.25,77505.27,89.7,-0.75776,0.00022,14.41735]
[1777165026655,30.25,77503.88,89.7,-0.75807,0.00022,14.40719]
[1777165029676,30.25,77496.11,89.7,-0.7598,0.00022,14.34966]
[1777165030683,30.25,77489.34,89.7,-0.7613,0.00022,14.29933]
[1777165031690,30.25,77490.93,89.7,-0.76094,0.00022,14.31131]
[1777165036724,30.25,77491.14,89.7,-0.76088,0.00022,14.31349]
[1777165041760,30.26,77491.22,89.7,-0.76084,0.00022,14.31472]
[1777165046795,30.26,77494.89,89.7,-0.76,0.00022,14.34285]
[1777165049816,30.26,77497.25,89.7,-0.75946,0.00022,14.36078]
[1777165051830,30.26,77499.46,89.7,-0.75902,0.00022,14.37167]
[1777165052837,30.26,77501.5,89.7,-0.75856,0.00022,14.38693]
[1777165057872,30.27,77501.82,89.7,-0.75847,0.00022,14.38999]
[1777165063915,30.27,77502.42,89.7,-0.75831,0.00022,14.39514]
[1777165068951,30.27,77502.4,89.7,-0.7583,0.00022,14.3956]
[1777165076001,30.27,77503.76,89.7,-0.75797,0.00022,14.40647]
[1777165081036,30.28,77503.72,89.7,-0.75796,0.00022,14.4067]
[1777165086071,30.28,77504.5,89.7,-0.75777,0.00022,14.41301]
[1777165096141,30.28,77504.35,89.7,-0.75777,0.00022,14.41305]
[1777165104198,30.29,77504.22,89.7,-0.75777,0.00022,14.41311]
[1777165113754,30.29,77504.17,89.7,-0.75776,0.00022,14.41327]
[1777165119303,30.3,77504.17,89.7,-0.75777,0.00022,14.40898]
[1777165128367,30.3,77504.39,89.7,-0.75768,0.00022,14.41192]
[1777165138437,30.31,77505.79,89.7,-0.75733,0.00022,14.42373]
[1777165139444,30.31,77508.51,89.7,-0.75671,0.00022,14.44396]
[1777165140451,30.31,77511.11,89.7,-0.75613,0.00022,14.46325]
[1777165142465,30.31,77513.95,89.7,-0.75548,0.00022,14.48436]
[1777165147499,30.31,77512.95,89.7,-0.75569,0.00022,14.47744]
[1777165147836,30.31,77512.95,89.7,-0.75569,0.00022,14.47744]
[1777165148031,30.31,77512.95,89.7,-0.75569,0.00022,14.47744]
[1777165148507,30.31,77522.52,89.7,-0.75354,0.00023,14.54776]
[1777165149513,30.31,77534.97,89.7,-0.75071,0.00023,14.63885]
[1777165150521,30.31,77534.51,89.7,-0.75081,0.00023,14.63561]
[1777165151944,30.31,77534.54,89.7,-0.7508,0.00023,14.63593]
[1777165154549,30.32,77538.63,89.7,-0.74987,0.00023,14.66593]
[1777165159583,30.32,77542.23,89.7,-0.74904,0.00023,14.69231]
[1777165165626,30.32,77543.6,89.7,-0.74872,0.00023,14.7025]
[1777165166843,30.32,77543.56,89.7,-0.74872,0.00023,14.70225]
[1777165167640,30.32,77543.68,89.7,-0.7487,0.00023,14.70315]
[1777165168054,30.32,77543.68,89.7,-0.7487,0.00023,14.70315]
[1777165168494,30.32,77543.68,89.7,-0.74869,0.00023,14.70319]
[1777165169011,30.32,77543.68,89.7,-0.74869,0.00023,14.70319]
[1777165169030,30.32,77543.68,89.7,-0.74869,0.00023,14.70319]
[1777165169103,30.32,77543.68,89.7,-0.74869,0.00023,14.70322]
[1777165174689,30.32,77542.96,89.7,-0.74892,0.00023,14.69227]
[1777165175696,30.32,77541.54,89.7,-0.74924,0.00023,14.68199]
[1777165177710,30.32,77539.23,89.7,-0.74976,0.00023,14.66527]
[1777165182745,30.32,77539.34,89.7,-0.74974,0.00023,14.66597]
[1777165187780,30.32,77533.86,89.7,-0.75099,0.00023,14.62605]
[1777165188787,30.32,77531.02,89.7,-0.75163,0.00023,14.60538]
[1777165193822,30.32,77531.14,89.7,-0.7516,0.00023,14.60641]
[1777165194829,30.32,77529.78,89.7,-0.75191,0.00023,14.59652]
[1777165195836,30.32,77528.12,89.7,-0.75229,0.00023,14.58428]
[1777165197850,30.32,77524.54,89.7,-0.7531,0.00023,14.55788]
[1777165200872,30.32,77536.71,89.7,-0.75036,0.00023,14.64628]
[1777165201879,30.32,77545.21,89.7,-0.74842,0.00023,14.70802]
[1777165202886,30.32,77543.3,89.7,-0.74885,0.00023,14.69423]
[1777165204900,30.32,77541.8,89.7,-0.7492,0.00023,14.68331]
[1777165209935,30.32,77541.09,89.7,-0.74936,0.00023,14.67812]
[1777165212956,30.32,77538.57,89.7,-0.74993,0.00023,14.65984]
[1777165214970,30.32,77536.83,89.7,-0.75033,0.00023,14.64712]
[1777165220008,30.32,77539.2,89.7,-0.7498,0.00023,14.66417]
[1777165225042,30.31,77539.11,89.7,-0.74983,0.00023,14.66328]
[1777165230077,30.31,77538.92,89.7,-0.74988,0.00023,14.6616]
[1777165236118,30.31,77538.5,89.7,-0.75004,0.00023,14.65248]
[1777165241154,30.31,77538.41,89.7,-0.75007,0.00023,14.65159]
[1777165246189,30.31,77537.95,89.7,-0.75018,0.00023,14.64802]
[1777165250218,30.31,77534.86,89.7,-0.75089,0.00023,14.62538]
[1777165251225,30.31,77532.83,89.7,-0.75135,0.00023,14.61057]
[1777165256260,30.31,77532.03,89.7,-0.75153,0.00023,14.60471]
[1777165261295,30.31,77531.58,89.7,-0.75164,0.00023,14.60139]
[1777165266330,30.31,77531.41,89.7,-0.75168,0.00023,14.60012]
[1777165276400,30.31,77530.97,89.7,-0.75178,0.00023,14.59679]
[1777165282441,30.31,77530.86,89.7,-0.75181,0.00023,14.59571]
[1777165284553,30.31,77530.86,89.7,-0.75181,0.00023,14.59571]
[1777165285560,30.31,77530.86,89.7,-0.75182,0.00023,14.59568]
[1777165291505,30.31,77531.18,89.7,-0.75181,0.00023,14.59191]
[1777165296524,30.3,77530.88,89.7,-0.75188,0.00023,14.58961]
[1777165302582,30.3,77530.73,89.7,-0.75193,0.00023,14.58813]
[1777165308624,30.3,77528.98,89.7,-0.75234,0.00023,14.57501]
[1777165313659,30.3,77528.74,89.7,-0.7524,0.00023,14.57299]
[1777165319700,30.3,77529.29,89.7,-0.75229,0.00023,14.57663]
[1777165319910,30.3,77529.29,89.7,-0.75229,0.00023,14.57663]
[1777165320943,30.3,77529.29,89.7,-0.75229,0.00023,14.57663]
[1777165323729,30.3,77531.64,89.7,-0.75176,0.00023,14.59355]
[1777165328763,30.3,77532.24,89.7,-0.75164,0.00023,14.59755]
[1777165333799,30.29,77531.98,89.7,-0.75171,0.00023,14.59539]
[1777165335813,30.29,77530.63,89.7,-0.75201,0.00023,14.58551]
[1777165348905,30.29,77529.41,89.7,-0.75229,0.00023,14.5765]
[1777165354975,30.29,77529.26,89.7,-0.75238,0.00023,14.56966]
[1777165361017,30.29,77529.23,89.7,-0.75239,0.00023,14.56952]
[1777165366051,30.3,77529.34,89.7,-0.75236,0.00023,14.57038]
[1777165372135,30.3,77529.4,89.7,-0.75235,0.00023,14.57084]
[1777165373164,30.3,77529.4,89.7,-0.75235,0.00023,14.57088]
[1777165380150,30.3,77529.69,89.7,-0.75228,0.00023,14.57306]
[1777165387199,30.3,77529.72,89.7,-0.75227,0.00023,14.57331]
[1777165388477,30.3,77529.72,89.7,-0.75227,0.00023,14.57331]
[1777165393516,30.3,77529.92,89.7,-0.75223,0.00023,14.57479]
[1777165399283,30.29,77530.2,89.7,-0.75217,0.00023,14.5765]
[1777165406535,30.29,77529.67,89.7,-0.7523,0.00023,14.57249]
[1777165407601,30.29,77529.67,89.7,-0.7523,0.00023,14.5724]
[1777165413383,30.29,77530.07,89.7,-0.75227,0.00023,14.56952]
[1777165419424,30.29,77530.01,89.7,-0.75229,0.00023,14.56895]
[1777165425239,30.29,77530.01,89.7,-0.75229,0.00023,14.56895]
[1777165430506,30.29,77529.94,89.7,-0.75232,0.00023,14.56794]
[1777165433244,30.29,77529.94,89.7,-0.75232,0.00023,14.56794]
[1777165438562,30.29,77529.56,89.7,-0.75242,0.00023,14.56481]
[1777165443596,30.29,77529.81,89.7,-0.75236,0.00023,14.56663]
[1777165448636,30.29,77529.69,89.7,-0.75239,0.00023,14.56577]
[1777165453672,30.29,77529.38,89.7,-0.75246,0.00023,14.56352]
[1777165455686,30.29,77526.1,89.7,-0.7532,0.00023,14.53938]
[1777165459713,30.29,77524.78,89.7,-0.75352,0.00023,14.52918]
[1777165466763,30.28,77523.85,89.7,-0.75376,0.00023,14.52145]
[1777165469784,30.28,77522.14,89.7,-0.75416,0.00023,14.50852]
[1777165470790,30.28,77519.31,89.7,-0.7548,0.00023,14.48762]
[1777165476832,30.28,77517.74,89.7,-0.75523,0.00023,14.46972]
[1777165481868,30.28,77517.58,89.7,-0.75528,0.00023,14.46811]
[1777165487901,30.27,77517.39,89.7,-0.75533,0.00023,14.46643]
[1777165488906,30.27,77517.39,89.7,-0.75534,0.00023,14.46613]
[1777165489005,30.27,77517.39,89.7,-0.75534,0.00023,14.46604]
[1777165490790,30.27,77516.94,89.7,-0.75545,0.00023,14.46263]
[1777165492948,30.27,77511.99,89.7,-0.75657,0.00022,14.42586]
[1777165494298,30.27,77511.16,89.7,-0.75676,0.00022,14.41968]
[1777165494962,30.27,77527.5,89.7,-0.75307,0.00023,14.5398]
[1777165495969,30.27,77541.45,89.7,-0.7499,0.00023,14.64165]
[1777165496976,30.27,77540.54,89.7,-0.75011,0.00023,14.635]
[1777165498413,30.27,77539.61,89.7,-0.75032,0.00023,14.62821]
[1777165498989,30.27,77539.26,89.7,-0.7504,0.00023,14.62565]
[1777165501496,30.27,77538.99,89.7,-0.75047,0.00023,14.62368]
[1777165502011,30.27,77532.19,89.7,-0.75201,0.00023,14.57409]
[1777165503018,30.27,77527.28,89.7,-0.75313,0.00023,14.53803]
[1777165506531,30.27,77527.09,89.7,-0.75318,0.00023,14.53624]
[1777165513089,30.26,77527.05,89.7,-0.75322,0.00023,14.53506]
[1777165518123,30.26,77527.19,89.7,-0.7532,0.00023,14.53572]
[1777165523159,30.26,77526.82,89.7,-0.75329,0.00023,14.53271]
[1777165528194,30.26,77527.17,89.7,-0.75322,0.00023,14.53506]
[1777165532520,30.26,77527.17,89.7,-0.75322,0.00023,14.53506]
[1777165538265,30.26,77527.53,89.7,-0.75321,0.00023,14.5316]
[1777165544307,30.26,77527.4,89.7,-0.75324,0.00023,14.53056]
[1777165549343,30.26,77525.81,89.7,-0.7536,0.00023,14.51887]
[1777165554378,30.26,77524.61,89.7,-0.75387,0.00023,14.51009]
[1777165559413,30.26,77525.84,89.7,-0.75359,0.00023,14.51924]
[1777165563644,30.26,77525.84,89.7,-0.75359,0.00023,14.51924]
[1777165563744,30.26,77527.6,89.7,-0.75319,0.00023,14.53224]
[1777165564448,30.26,77531.78,89.7,-0.75224,0.00023,14.56304]
[1777165565455,30.26,77535.6,89.7,-0.75136,0.00023,14.5911]
[1777165571497,30.27,77536.21,89.7,-0.7512,0.00023,14.59632]
[1777165576531,30.27,77536.04,89.7,-0.75123,0.00023,14.59546]
[1777165581567,30.27,77535.3,89.7,-0.75138,0.00023,14.59042]
[1777165586602,30.27,77535.57,89.7,-0.75132,0.00023,14.59244]
[1777165595665,30.27,77535.58,89.7,-0.75139,0.00023,14.58639]
[1777165601725,30.27,77535.62,89.7,-0.75139,0.00023,14.58622]
[1777165607768,30.26,77535.67,89.7,-0.75139,0.00023,14.58629]
[1777165616831,30.26,77535.97,89.7,-0.75132,0.00023,14.58857]
[1777165625894,30.26,77536.05,89.7,-0.7513,0.00023,14.58922]
[1777165635963,30.27,77536.38,89.7,-0.75122,0.00023,14.59168]
[1777165643306,30.26,77536.83,89.7,-0.75112,0.00023,14.59495]
[1777165643389,30.26,77536.83,89.7,-0.75112,0.00023,14.59494]
[1777165644296,30.26,77536.83,89.7,-0.75112,0.00023,14.59494]
[1777165645027,30.26,77536.89,89.7,-0.75112,0.00023,14.59513]
[1777165646527,30.26,77536.89,89.7,-0.75112,0.00023,14.59513]
[1777165648523,30.26,77536.89,89.7,-0.75112,0.00023,14.59505]
[1777165658118,30.26,77536.73,89.7,-0.75123,0.00023,14.58769]
[1777165660389,30.26,77536.78,89.7,-0.75122,0.00023,14.58799]
[1777165661395,30.26,77536.78,89.7,-0.75122,0.00023,14.58799]
[1777165667181,30.26,77536.86,89.7,-0.75121,0.00023,14.58821]
[1777165672215,30.26,77537.04,89.7,-0.75118,0.00023,14.58935]
[1777165673390,30.26,77537.04,89.7,-0.75118,0.00023,14.58935]
[1777165674395,30.26,77537.04,89.7,-0.75118,0.00023,14.58932]
[1777165677614,30.26,77537.07,89.7,-0.75117,0.00023,14.58952]
[1777165679288,30.26,77537.07,89.7,-0.75117,0.00023,14.5896]
[1777165684299,30.26,77536.79,89.7,-0.75123,0.00023,14.58766]
[1777165687632,30.26,77536.79,89.7,-0.75123,0.00023,14.58766]
[1777165689679,30.26,77536.72,89.7,-0.75124,0.00023,14.58726]
[1777165696384,30.26,77536.8,89.7,-0.75122,0.00023,14.58799]
[1777165701418,30.26,77536.94,89.7,-0.75118,0.00023,14.58912]
[1777165706454,30.26,77536.74,89.7,-0.75122,0.00023,14.58778]
[1777165715517,30.26,77536.71,89.7,-0.75128,0.00023,14.58199]
[1777165720552,30.26,77535.05,89.7,-0.75166,0.00023,14.57002]
[1777165724581,30.26,77533.16,89.7,-0.75208,0.00023,14.55637]
[1777165729616,30.26,77532.13,89.7,-0.75231,0.00023,14.54899]
[1777165735518,30.26,77532.15,89.7,-0.7523,0.00023,14.54916]
[1777165736529,30.26,77532.15,89.7,-0.7523,0.00023,14.54918]
[1777165742934,30.27,77532.72,89.7,-0.75217,0.00023,14.5536]
[1777165743949,30.27,77532.54,89.7,-0.7522,0.00023,14.5524]
[1777165751777,30.27,77532.57,89.7,-0.75218,0.00023,14.5531]
[1777165753469,30.27,77532.23,89.7,-0.75226,0.00023,14.55061]
[1777165754497,30.27,77532.23,89.7,-0.75226,0.00023,14.55061]
[1777165754798,30.27,77530.72,89.7,-0.7526,0.00023,14.53958]
[1777165762286,30.27,77530.78,89.7,-0.75258,0.00023,14.54035]
[1777165763300,30.27,77530.78,89.7,-0.75258,0.00023,14.54035]
[1777165766883,30.27,77532.36,89.7,-0.75221,0.00023,14.55202]
[1777165777017,30.27,77532.36,89.7,-0.75221,0.00023,14.55202]
[1777165784003,30.27,77533.22,89.7,-0.75206,0.00023,14.55296]
[1777165791124,30.27,77533.22,89.7,-0.75206,0.00023,14.55296]
[1777165792128,30.27,77533.08,89.7,-0.7521,0.00023,14.55185]
[1777165799107,30.27,77536.61,89.7,-0.7513,0.00023,14.57758]
[1777165800114,30.27,77540.56,89.7,-0.7504,0.00023,14.60637]
[1777165805149,30.27,77540.59,89.7,-0.75039,0.00023,14.60652]
[1777165810186,30.27,77540.45,89.7,-0.75043,0.00023,14.60545]
[1777165815220,30.27,77543.83,89.7,-0.74966,0.00023,14.6299]
[1777165818242,30.27,77545.32,89.7,-0.74933,0.00023,14.64048]
[1777165823277,30.27,77545.98,89.7,-0.74919,0.00023,14.64486]
[1777165828317,30.27,77547.09,89.7,-0.74893,0.00023,14.65296]
[1777165834354,30.27,77545.64,89.7,-0.74932,0.00023,14.63666]
[1777165838382,30.27,77542.91,89.7,-0.74995,0.00023,14.61671]
[1777165840396,30.27,77541.47,89.7,-0.75028,0.00023,14.60617]
[1777165846983,30.27,77541.53,89.7,-0.75027,0.00023,14.60647]
[1777165847995,30.27,77541.22,89.7,-0.75035,0.00023,14.60412]
[1777165856508,30.27,77541.55,89.7,-0.75028,0.00023,14.60622]
[1777165861544,30.26,77540.9,89.7,-0.75043,0.00023,14.60132]
[1777165865996,30.26,77540.83,89.7,-0.75045,0.00023,14.60072]
[1777165867050,30.26,77540.83,89.7,-0.75046,0.00023,14.60065]
[1777165878669,30.26,77540.49,89.7,-0.75055,0.00023,14.59779]
[1777165881148,30.26,77540.8,89.7,-0.75048,0.00023,14.60001]
[1777165882147,30.26,77541.1,89.7,-0.75041,0.00023,14.60212]
[1777165888909,30.26,77541.05,89.7,-0.75043,0.00023,14.60161]
[1777165896806,30.26,77540.96,89.7,-0.75052,0.00023,14.59472]
[1777165902447,30.26,77541.02,89.7,-0.75051,0.00023,14.59502]
[1777165903497,30.26,77541.02,89.7,-0.75051,0.00023,14.59498]
[1777165908892,30.26,77539.39,89.7,-0.75089,0.00023,14.58287]
[1777165912812,30.26,77539.39,89.7,-0.75089,0.00023,14.58287]
[1777165913896,30.26,77539.39,89.7,-0.75089,0.00023,14.58278]
[1777165917957,30.26,77541.01,89.7,-0.75053,0.00023,14.59446]
[1777165923988,30.26,77541.28,89.7,-0.75047,0.00023,14.59627]
[1777165924997,30.26,77541.28,89.7,-0.75047,0.00023,14.5962]
[1777165932070,30.26,77540.31,89.7,-0.75069,0.00023,14.5893]
[1777165933078,30.26,77538.42,89.7,-0.75112,0.00023,14.57562]
[1777165941044,30.26,77537.82,89.7,-0.75124,0.00023,14.57167]
[1777165942071,30.26,77537.82,89.7,-0.75123,0.00023,14.5721]
[1777165948183,30.26,77537.78,89.7,-0.75122,0.00023,14.57233]
[1777165951204,30.26,77535.99,89.7,-0.75169,0.00023,14.55342]
[1777165952211,30.26,77533.86,89.7,-0.75217,0.00023,14.53787]
[1777165955232,30.26,77531.44,89.7,-0.75272,0.00023,14.52023]
[1777165960266,30.26,77532.42,89.7,-0.75249,0.00023,14.52753]
[1777165965302,30.26,77532.63,89.7,-0.75244,0.00023,14.52919]
[1777165970234,30.26,77532.58,89.7,-0.75245,0.00023,14.52885]
[1777165971243,30.26,77532.58,89.7,-0.75245,0.00023,14.5289]
[1777165974365,30.26,77531.2,89.7,-0.75276,0.00023,14.51887]
[1777165980407,30.27,77530.58,89.7,-0.7529,0.00023,14.51447]
[1777165985442,30.27,77530.64,89.7,-0.75288,0.00023,14.51497]
[1777165990477,30.27,77530.57,89.7,-0.7529,0.00023,14.51447]
[1777165997526,30.27,77530.28,89.7,-0.75297,0.00023,14.51231]
[1777166002560,30.26,77529.89,89.7,-0.75306,0.00023,14.50939]
[1777166007596,30.26,77529.87,89.7,-0.75306,0.00023,14.50916]
[1777166012630,30.26,77529.22,89.7,-0.75328,0.00023,14.49848]
[1777166017898,30.26,77528.86,89.7,-0.75336,0.00023,14.49579]
[1777166023707,30.26,77530.13,89.7,-0.75307,0.00023,14.50502]
[1777166030757,30.26,77529.39,89.7,-0.75324,0.00023,14.49955]
[1777166036799,30.26,77529.09,89.7,-0.75331,0.00023,14.49739]
[1777166041834,30.26,77529.59,89.7,-0.75319,0.00023,14.5011]
[1777166046869,30.26,77530.16,89.7,-0.75306,0.00023,14.50532]
[1777166051372,30.26,77530.16,89.7,-0.75306,0.00023,14.50532]
[1777166052400,30.26,77530.16,89.7,-0.75306,0.00023,14.50536]
[1777166058383,30.26,77530.15,89.7,-0.75306,0.00023,14.50532]
[1777166059397,30.26,77530.15,89.7,-0.75306,0.00023,14.50533]
[1777166062981,30.27,77534.88,89.7,-0.75198,0.00023,14.54011]
[1777166063989,30.27,77537.69,89.7,-0.75134,0.00023,14.56071]
[1777166069025,30.27,77537.19,89.7,-0.75143,0.00023,14.55782]
[1777166075574,30.27,77537.05,89.7,-0.7515,0.00023,14.5516]
[1777166078247,30.28,77537.05,89.7,-0.75147,0.00023,14.55247]
[1777166080102,30.28,77539.33,89.7,-0.75094,0.00023,14.56958]
[1777166085136,30.28,77539.76,89.7,-0.75082,0.00023,14.57346]
[1777166090522,30.28,77539.56,89.7,-0.75085,0.00023,14.57224]
[1777166092186,30.28,77541.29,89.7,-0.75045,0.00023,14.58518]
[1777166093193,30.28,77535.54,89.7,-0.75175,0.00023,14.54343]
[1777166094199,30.28,77529.72,89.7,-0.75307,0.00023,14.50097]
[1777166101250,30.29,77529.06,89.7,-0.7532,0.00023,14.49696]
[1777166109305,30.29,77529.13,89.7,-0.75314,0.00023,14.49864]
[1777166115347,30.3,77529.42,89.7,-0.75305,0.00023,14.50159]
[1777166122398,30.3,77529.76,89.7,-0.75295,0.00023,14.50488]
[1777166129447,30.3,77529.76,89.7,-0.75293,0.00023,14.50561]
[1777166136496,30.31,77531.31,89.7,-0.75261,0.00023,14.51184]
[1777166138510,30.31,77534.22,89.7,-0.75195,0.00023,14.53326]
[1777166144552,30.31,77534.73,89.7,-0.7518,0.00023,14.53779]
[1777166155629,30.32,77534.84,89.7,-0.7517,0.00023,14.5409]
[1777166160664,30.33,77534.9,89.7,-0.75166,0.00023,14.54237]
[1777166167713,30.33,77535.34,89.7,-0.75151,0.00023,14.54704]
[1777166175178,30.33,77534.9,89.7,-0.75159,0.00023,14.54446]
[1777166176195,30.34,77534.9,89.7,-0.75156,0.00023,14.5455]
[1777166186846,30.34,77534.99,89.7,-0.7515,0.00023,14.54716]
[1777166191881,30.35,77535.75,89.7,-0.75137,0.00023,14.54752]
[1777166201313,30.35,77536.13,89.7,-0.75126,0.00023,14.55109]
[1777166206986,30.36,77536.04,89.7,-0.75121,0.00023,14.55255]
[1777166213028,30.36,77536.25,89.7,-0.75113,0.00023,14.55507]
[1777166218062,30.37,77536.24,89.7,-0.75111,0.00023,14.55561]
[1777166223098,30.37,77536.24,89.7,-0.75111,0.00023,14.55581]
[1777166228133,30.37,77536.11,89.7,-0.75113,0.00023,14.55507]
[1777166235183,30.37,77536.34,89.7,-0.75107,0.00023,14.55702]
[1777166242232,30.37,77537.45,89.7,-0.75081,0.00023,14.56532]
[1777166247267,30.37,77537.06,89.7,-0.75089,0.00023,14.56264]
[1777166251294,30.37,77539.99,89.7,-0.75028,0.00023,14.57835]
[1777166252302,30.37,77542.07,89.7,-0.7498,0.00023,14.59357]
[1777166257337,30.38,77543.09,89.7,-0.74955,0.00023,14.6016]
[1777166261367,30.38,77545.64,89.7,-0.74895,0.00023,14.62054]
[1777166262373,30.38,77547.83,89.7,-0.74844,0.00023,14.63648]
[1777166271437,30.38,77548.01,89.7,-0.74838,0.00023,14.63853]
[1777166276473,30.38,77548.45,89.7,-0.74826,0.00023,14.64214]
[1777166281508,30.39,77548.26,89.7,-0.74829,0.00023,14.64126]
[1777166294601,30.39,77548.87,89.7,-0.74812,0.00023,14.64672]
[1777166295987,30.39,77548.87,89.7,-0.74812,0.00023,14.64672]
[1777166296998,30.39,77548.87,89.7,-0.74811,0.00023,14.64679]
[1777166302659,30.39,77549.83,89.7,-0.74788,0.00023,14.65424]
[1777166303848,30.39,77549.83,89.7,-0.74788,0.00023,14.65424]
[1777166304897,30.39,77549.83,89.7,-0.74787,0.00023,14.6543]
[1777166310715,30.4,77550.45,89.7,-0.74772,0.00023,14.65921]
[1777166319778,30.4,77551.75,89.7,-0.74746,0.00023,14.66352]
[1777166327833,30.4,77551.96,89.7,-0.74738,0.00023,14.66573]
[1777166329847,30.4,77553.85,89.7,-0.74695,0.00023,14.67947]
[1777166335890,30.4,77555.15,89.7,-0.74664,0.00023,14.68916]
[1777166340925,30.41,77556.29,89.7,-0.74637,0.00023,14.69764]
[1777166348582,30.41,77556.18,89.7,-0.74639,0.00023,14.69691]
[1777166349598,30.41,77556.18,89.7,-0.74638,0.00023,14.69729]
[1777166355023,30.41,77556.36,89.7,-0.74632,0.00023,14.69892]
[1777166358856,30.41,77556.4,89.7,-0.74631,0.00023,14.69933]
[1777166359899,30.41,77556.41,89.7,-0.7463,0.00023,14.69952]
[1777166360425,30.41,77563.61,89.7,-0.74465,0.00023,14.75114]
[1777166361065,30.41,77560.74,89.7,-0.74531,0.00023,14.73063]
[1777166362072,30.41,77556.56,89.7,-0.74627,0.00023,14.70071]
[1777166365093,30.41,77553.61,89.7,-0.74694,0.00023,14.67969]
[1777166366100,30.41,77549.22,89.7,-0.74794,0.00023,14.64815]
[1777166368114,30.41,77547.72,89.7,-0.74828,0.00023,14.63749]
[1777166373149,30.42,77546.92,89.7,-0.74851,0.00023,14.62644]
[1777166376913,30.42,77546.92,89.7,-0.74851,0.00023,14.62644]
[1777166377980,30.42,77546.92,89.7,-0.74851,0.00023,14.62644]
[1777166383219,30.42,77550.52,89.7,-0.74765,0.00023,14.65342]
[1777166385233,30.42,77551.99,89.7,-0.74731,0.00023,14.66416]
[1777166388254,30.42,77553.47,89.7,-0.74695,0.00023,14.67517]
[1777166389261,30.42,77555.67,89.7,-0.74645,0.00023,14.69103]
[1777166390269,30.42,77537.57,89.7,-0.75058,0.00023,14.56047]
[1777166391274,30.42,77527.57,89.7,-0.75285,0.00023,14.48781]
[1777166392282,30.42,77524.24,89.7,-0.75361,0.00023,14.46358]
[1777166396309,30.42,77522.59,89.7,-0.75397,0.00023,14.45184]
[1777166401349,30.43,77521.77,89.7,-0.75414,0.00023,14.44629]
[1777166408394,30.43,77521.37,89.7,-0.75421,0.00023,14.44411]
[1777166413429,30.43,77522.24,89.7,-0.75399,0.00023,14.45096]
[1777166423500,30.44,77523.91,89.7,-0.75358,0.00023,14.46425]
[1777166425515,30.44,77525.76,89.7,-0.75315,0.00023,14.47809]
[1777166432565,30.44,77526.57,89.7,-0.75299,0.00023,14.47931]
[1777166437600,30.45,77526.22,89.7,-0.75305,0.00023,14.47741]
[1777166442635,30.45,77526.42,89.7,-0.75299,0.00023,14.47946]
[1777166449683,30.45,77526.25,89.7,-0.753,0.00023,14.47901]
[1777166454719,30.45,77526.48,89.7,-0.75294,0.00023,14.48111]
[1777166461768,30.46,77529.23,89.7,-0.7523,0.00023,14.50161]
[1777166462775,30.46,77531.02,89.7,-0.75189,0.00023,14.51467]
[1777166463782,30.46,77533.48,89.7,-0.75133,0.00023,14.53257]
[1777166472846,30.46,77534.01,89.7,-0.7512,0.00023,14.53665]
[1777166477881,30.46,77534.57,89.7,-0.75107,0.00023,14.54079]
[1777166484930,30.46,77535.28,89.7,-0.75091,0.00023,14.54588]
[1777166487950,30.46,77538.36,89.7,-0.75021,0.00023,14.56819]
[1777166491979,30.46,77541.03,89.7,-0.74966,0.00023,14.58196]
[1777166497015,30.46,77540.67,89.7,-0.74972,0.00023,14.57999]
[1777166502051,30.46,77540.82,89.7,-0.74966,0.00023,14.58174]
[1777166502229,30.46,77540.82,89.7,-0.74966,0.00023,14.58174]
[1777166503297,30.46,77540.82,89.7,-0.74966,0.00023,14.58174]
[1777166512120,30.47,77540.72,89.7,-0.74965,0.00023,14.58217]
[1777166515142,30.47,77543.0,89.7,-0.74912,0.00023,14.59895]
[1777166521183,30.47,77542.77,89.7,-0.74915,0.00023,14.59788]
[1777166526219,30.48,77542.79,89.7,-0.74913,0.00023,14.59856]
[1777166531254,30.48,77543.13,89.7,-0.74903,0.00023,14.60156]
[1777166536290,30.48,77544.09,89.7,-0.7488,0.00023,14.60902]
[1777166539310,30.48,77545.62,89.7,-0.74844,0.00023,14.62034]
[1777166544346,30.48,77545.31,89.7,-0.74849,0.00023,14.61859]
[1777166549381,30.49,77546.37,89.7,-0.74823,0.00023,14.62698]
[1777166552401,30.49,77548.49,89.7,-0.74779,0.00023,14.63683]
[1777166559451,30.49,77548.9,89.7,-0.74766,0.00023,14.6408]
[1777166564486,30.5,77548.7,89.7,-0.74768,0.00023,14.64]
[1777166568916,30.5,77548.77,89.7,-0.74766,0.00023,14.64076]
[1777166569925,30.5,77548.77,89.7,-0.74765,0.00023,14.64101]
[1777166575567,30.5,77549.06,89.7,-0.74756,0.00023,14.64396]
[1777166579596,30.51,77550.6,89.7,-0.74719,0.00023,14.65548]
[1777166581610,30.51,77553.89,89.7,-0.74643,0.00023,14.67921]
[1777166582617,30.51,77555.56,89.7,-0.74605,0.00023,14.6912]
[1777166584631,30.51,77557.7,89.7,-0.74555,0.00023,14.70655]
[1777166585637,30.51,77559.41,89.7,-0.74516,0.00023,14.71877]
[1777166587652,30.51,77571.75,89.7,-0.74232,0.00023,14.80649]
[1777166588659,30.51,77574.52,89.7,-0.74168,0.00023,14.82607]
[1777166594701,30.51,77574.88,89.7,-0.7416,0.00023,14.82847]
[1777166599736,30.51,77575.13,89.7,-0.74154,0.00023,14.83019]
[1777166604771,30.51,77575.69,89.7,-0.74142,0.00023,14.83411]
[1777166610813,30.51,77574.17,89.7,-0.74177,0.00023,14.82333]
[1777166615848,30.51,77574.09,89.7,-0.74185,0.00023,14.81688]
[1777166616855,30.51,77571.77,89.7,-0.74239,0.00023,14.80045]
[1777166617862,30.51,77569.91,89.7,-0.74281,0.00023,14.78728]
[1777166622896,30.51,77569.09,89.7,-0.743,0.00023,14.78156]
[1777166627931,30.51,77568.99,89.7,-0.74302,0.00023,14.78094]
[1777166639009,30.51,77569.96,89.7,-0.74279,0.00023,14.78804]
[1777166640319,30.51,77569.99,89.7,-0.74278,0.00023,14.78827]
[1777166643018,30.51,77569.99,89.7,-0.74278,0.00023,14.78829]
[1777166648073,30.51,77564.3,89.7,-0.74409,0.00023,14.74793]
[1777166649080,30.51,77559.66,89.7,-0.74516,0.00023,14.7149]
[1777166655122,30.51,77559.39,89.7,-0.74522,0.00023,14.71312]
[1777166660157,30.51,77559.47,89.7,-0.74519,0.00023,14.71382]
[1777166665192,30.51,77556.16,89.7,-0.74595,0.00023,14.69029]
[1777166674254,30.51,77557.25,89.7,-0.74575,0.00023,14.69256]
[1777166676268,30.51,77559.37,89.7,-0.74526,0.00023,14.70772]
[1777166681304,30.51,77559.57,89.7,-0.74521,0.00023,14.70919]
[1777166684179,30.51,77559.57,89.7,-0.74521,0.00023,14.70919]
[1777166685199,30.51,77559.57,89.7,-0.74521,0.00023,14.70922]
[1777166688353,30.51,77562.83,89.7,-0.74446,0.00023,14.73246]
[1777166689359,30.51,77565.23,89.7,-0.74391,0.00023,14.7495]
[1777166695402,30.51,77568.55,89.7,-0.74315,0.00023,14.77284]
[1777166699430,30.51,77571.67,89.7,-0.74244,0.00023,14.79488]
[1777166702451,30.51,77574.38,89.7,-0.74181,0.00023,14.81395]
[1777166708492,30.51,77575.69,89.7,-0.74152,0.00023,14.82289]
[1777166710170,30.51,77575.69,89.7,-0.74152,0.00023,14.82289]
[1777166711196,30.51,77575.58,89.7,-0.74155,0.00023,14.822]
[1777166711284,30.51,77575.6,89.7,-0.74155,0.00023,14.82208]
[1777166712667,30.51,77575.54,89.7,-0.74156,0.00023,14.82161]
[1777166712713,30.51,77575.54,89.7,-0.74157,0.00023,14.82155]
[1777166714287,30.51,77575.54,89.7,-0.74157,0.00023,14.82155]
[1777166713527,30.51,77579.21,89.7,-0.74072,0.00023,14.84744]
[1777166714534,30.51,77582.66,89.7,-0.73992,0.00023,14.87167]
[1777166716278,30.51,77582.66,89.7,-0.73992,0.00023,14.87167]
[1777166717556,30.51,77587.18,89.7,-0.73888,0.00023,14.9031]
[1777166718563,30.51,77589.25,89.7,-0.7384,0.00023,14.91749]
[1777166720576,30.5,77591.76,89.7,-0.73782,0.00023,14.93497]
[1777166725729,30.5,77591.72,89.7,-0.73784,0.00023,14.93437]
[1777166727625,30.5,77589.96,89.7,-0.73826,0.00023,14.92186]
[1777166728633,30.5,77588.49,89.7,-0.7386,0.00023,14.91151]
[1777166731653,30.5,77586.89,89.7,-0.73904,0.00023,14.89439]
[1777166732660,30.5,77584.94,89.7,-0.73949,0.00023,14.88067]
[1777166734674,30.5,77581.87,89.7,-0.7402,0.00023,14.85904]
[1777166735682,30.5,77579.42,89.7,-0.74077,0.00023,14.84178]
[1777166736689,30.5,77577.45,89.7,-0.74123,0.00023,14.82791]
[1777166741724,30.5,77577.14,89.7,-0.7413,0.00023,14.82584]
[1777166742731,30.5,77575.52,89.7,-0.74167,0.00023,14.81442]
[1777166744745,30.5,77573.11,89.7,-0.74222,0.00023,14.79746]
[1777166746758,30.5,77570.71,89.7,-0.74277,0.00023,14.78057]
[1777166749779,30.5,77567.66,89.7,-0.74348,0.00023,14.75896]
[1777166756829,30.5,77566.04,89.7,-0.74385,0.00023,14.74739]
[1777166757836,30.5,77564.31,89.7,-0.74425,0.00023,14.73509]
[1777166763878,30.5,77565.82,89.7,-0.7439,0.00023,14.7458]
[1777166770927,30.5,77565.97,89.7,-0.74387,0.00023,14.74674]
[1777166776968,30.5,77566.05,89.7,-0.74386,0.00023,14.7472]
[1777166780997,30.5,77567.66,89.7,-0.74349,0.00023,14.75856]
[1777166786031,30.5,77566.84,89.7,-0.74369,0.00023,14.75259]
[1777166794087,30.5,77565.4,89.7,-0.74408,0.00023,14.73643]
[1777166799123,30.5,77564.61,89.7,-0.74426,0.00023,14.73077]
[1777166804158,30.5,77563.89,89.7,-0.74443,0.00023,14.72565]
[1777166805274,30.5,77563.89,89.7,-0.74443,0.00023,14.72565]
[1777166805303,30.5,77563.89,89.7,-0.74443,0.00023,14.72565]
[1777166805309,30.5,77565.1,89.7,-0.74415,0.00023,14.73427]
[1777166806276,30.5,77565.1,89.7,-0.74415,0.00023,14.73427]
[1777166806296,30.5,77565.1,89.7,-0.74415,0.00023,14.73427]
[1777166806375,30.5,77561.82,89.7,-0.74491,0.00023,14.71086]
[1777166807179,30.5,77560.23,89.7,-0.74527,0.00023,14.69949]
[1777166808281,30.5,77560.23,89.7,-0.74527,0.00023,14.69949]
[1777166816241,30.5,77560.19,89.7,-0.74529,0.00023,14.69903]
[1777166821280,30.5,77559.91,89.7,-0.74536,0.00023,14.69696]
[1777166826315,30.5,77559.5,89.7,-0.74545,0.00023,14.694]
[1777166831350,30.5,77558.92,89.7,-0.74558,0.00023,14.68986]
[1777166837391,30.5,77558.91,89.7,-0.74559,0.00023,14.68979]
[1777166843434,30.5,77558.81,89.7,-0.74561,0.00023,14.68906]
[1777166848473,30.5,77558.77,89.7,-0.74562,0.00023,14.68876]
[1777166853508,30.5,77558.49,89.7,-0.74574,0.00023,14.68092]
[1777166860557,30.5,77557.4,89.7,-0.74599,0.00023,14.67314]
[1777166863577,30.5,77555.56,89.7,-0.74642,0.00023,14.66]
[1777166868612,30.5,77553.75,89.7,-0.74683,0.00023,14.64714]
[1777166873647,30.5,77553.2,89.7,-0.74695,0.00023,14.64335]
[1777166880389,30.5,77553.2,89.7,-0.74695,0.00023,14.64335]
[1777166881399,30.5,77553.2,89.7,-0.74694,0.00023,14.64359]
[1777166890767,30.5,77553.7,89.7,-0.74682,0.00023,14.64748]
[1777166895803,30.5,77554.22,89.7,-0.74669,0.00023,14.6514]
[1777166902319,30.5,77554.79,89.7,-0.74656,0.00023,14.65553]
[1777166902384,30.5,77556.51,89.7,-0.74616,0.00023,14.66792]
[1777166903367,30.5,77556.51,89.7,-0.74616,0.00023,14.66792]
[1777166909368,30.5,77555.41,89.7,-0.74641,0.00023,14.66016]
[1777166910377,30.5,77555.7,89.7,-0.74634,0.00023,14.66226]
[1777166916953,30.5,77555.8,89.7,-0.74637,0.00023,14.65733]
[1777166922995,30.5,77555.64,89.7,-0.7464,0.00023,14.65634]
[1777166928033,30.51,77555.8,89.7,-0.74636,0.00023,14.65762]
[1777166929794,30.51,77555.8,89.7,-0.74636,0.00023,14.65762]
[1777166930797,30.51,77555.8,89.7,-0.74636,0.00023,14.65768]
[1777166937100,30.51,77554.45,89.7,-0.74666,0.00023,14.64822]
[1777166941664,30.51,77554.38,89.7,-0.74668,0.00023,14.64776]
[1777166942684,30.51,77554.38,89.7,-0.74668,0.00023,14.64787]
[1777166949184,30.51,77554.29,89.7,-0.74669,0.00023,14.64751]
[1777166954219,30.51,77553.28,89.7,-0.74691,0.00023,14.64044]
[1777166958247,30.51,77549.95,89.7,-0.74767,0.00023,14.61674]
[1777166959254,30.51,77543.3,89.7,-0.74919,0.00023,14.56902]
[1777166964290,30.51,77542.45,89.7,-0.74936,0.00023,14.56344]
[1777166965296,30.51,77539.19,89.7,-0.7501,0.00023,14.54006]
[1777166966497,30.51,77536.3,89.7,-0.75076,0.00023,14.51921]
[1777166972344,30.51,77535.04,89.7,-0.7511,0.00023,14.50447]
[1777166977379,30.51,77535.17,89.7,-0.75106,0.00023,14.50556]
[1777166982414,30.51,77535.52,89.7,-0.75099,0.00023,14.50801]
[1777166986443,30.51,77533.51,89.7,-0.75145,0.00023,14.49335]
[1777166992485,30.51,77533.44,89.7,-0.75147,0.00023,14.49272]
[1777166998527,30.51,77532.36,89.7,-0.75172,0.00023,14.48477]
[1777167003562,30.51,77531.63,89.7,-0.75189,0.00023,14.47937]
[1777167008598,30.51,77530.33,89.7,-0.75218,0.00023,14.46985]
[1777167014640,30.51,77530.37,89.7,-0.75218,0.00023,14.47004]
[1777167022696,30.51,77530.06,89.7,-0.75225,0.00023,14.46765]
[1777167027730,30.51,77530.06,89.7,-0.75226,0.00023,14.46753]
[1777167029095,30.51,77530.06,89.7,-0.75226,0.00023,14.46753]
[1777167030097,30.51,77530.2,89.7,-0.75223,0.00023,14.46849]
[1777167036794,30.51,77531.22,89.7,-0.75206,0.00023,14.46987]
[1777167041829,30.51,77531.34,89.7,-0.75204,0.00023,14.47047]
[1777167052905,30.51,77531.37,89.7,-0.75205,0.00023,14.47037]
[1777167058948,30.51,77531.71,89.7,-0.75197,0.00023,14.47267]
[1777167061969,30.51,77535.83,89.7,-0.75104,0.00023,14.50242]
[1777167062976,30.51,77540.26,89.7,-0.75003,0.00023,14.53443]
[1777167069018,30.5,77540.91,89.7,-0.74989,0.00023,14.53884]
[1777167070026,30.5,77537.0,89.7,-0.75079,0.00023,14.51051]
[1777167071034,30.5,77535.12,89.7,-0.75122,0.00023,14.49686]
[1777167083117,30.5,77533.97,89.7,-0.75149,0.00023,14.48802]
[1777167088153,30.5,77533.35,89.7,-0.75164,0.00023,14.48336]
[1777167096209,30.5,77533.39,89.7,-0.7517,0.00023,14.4776]
[1777167101244,30.5,77533.57,89.7,-0.75166,0.00023,14.47879]
[1777167106281,30.5,77533.27,89.7,-0.75173,0.00023,14.47651]
[1777167111316,30.5,77533.17,89.7,-0.75176,0.00023,14.4757]
[1777167115344,30.5,77530.88,89.7,-0.75228,0.00023,14.45892]
[1777167116351,30.5,77529.49,89.7,-0.7526,0.00023,14.4488]
[1777167121386,30.5,77529.65,89.7,-0.75257,0.00023,14.44985]
[1777167126421,30.49,77530.09,89.7,-0.75248,0.00023,14.45258]
[1777167131456,30.49,77530.13,89.7,-0.75249,0.00023,14.45229]
[1777167137213,30.49,77530.18,89.7,-0.75248,0.00023,14.45257]
[1777167138292,30.49,77530.18,89.7,-0.75248,0.00023,14.45256]
[1777167144548,30.49,77530.22,89.7,-0.75247,0.00023,14.45283]
[1777167149582,30.49,77531.12,89.7,-0.75227,0.00023,14.45924]
[1777167150888,30.49,77531.12,89.7,-0.75227,0.00023,14.45924]
[1777167151897,30.49,77531.13,89.7,-0.75234,0.00023,14.4534]
[1777167158945,30.49,77530.29,89.7,-0.75253,0.00023,14.4472]
[1777167159997,30.49,77530.29,89.7,-0.75253,0.00023,14.44705]
[1777167168878,30.49,77530.35,89.7,-0.75253,0.00023,14.44718]
[1777167169884,30.49,77530.35,89.7,-0.75254,0.00023,14.447]
[1777167175765,30.49,77530.34,89.7,-0.75254,0.00023,14.44698]
[1777167175885,30.49,77530.34,89.7,-0.75254,0.00023,14.44698]
[1777167176897,30.49,77530.34,89.7,-0.75254,0.00023,14.44698]
[1777167182816,30.49,77530.35,89.7,-0.75254,0.00023,14.44691]
[1777167187849,30.49,77530.43,89.7,-0.75253,0.00023,14.44726]
[1777167195904,30.48,77530.41,89.7,-0.75254,0.00023,14.44676]
[1777167200940,30.48,77529.88,89.7,-0.75267,0.00023,14.4427]
[1777167207322,30.48,77530.14,89.7,-0.75262,0.00023,14.44444]
[1777167208392,30.48,77530.14,89.7,-0.75262,0.00023,14.44432]
[1777167217060,30.48,77530.23,89.7,-0.75267,0.00023,14.43881]
[1777167224109,30.48,77530.4,89.7,-0.75264,0.00023,14.43981]
[1777167229144,30.48,77530.19,89.7,-0.75269,0.00023,14.43812]
[1777167234179,30.48,77530.12,89.7,-0.75271,0.00023,14.43746]
[1777167241231,30.48,77529.7,89.7,-0.75282,0.00023,14.43419]
[1777167248280,30.48,77529.78,89.7,-0.7528,0.00023,14.43455]
[1777167253314,30.48,77529.52,89.7,-0.75287,0.00023,14.43253]
[1777167256544,30.48,77529.51,89.7,-0.75287,0.00023,14.43241]
[1777167257559,30.48,77529.37,89.7,-0.7529,0.00023,14.43136]
[1777167264391,30.47,77529.25,89.7,-0.75297,0.00023,14.42931]
[1777167269427,30.47,77532.92,89.7,-0.75216,0.00023,14.45532]
[1777167270434,30.47,77539.84,89.7,-0.75058,0.00023,14.50538]
[1777167271441,30.47,77541.24,89.7,-0.75033,0.00023,14.50966]
[1777167276477,30.47,77542.11,89.7,-0.75013,0.00023,14.51588]
[1777167281511,30.47,77542.66,89.7,-0.75001,0.00023,14.51959]
[1777167284578,30.47,77542.59,89.7,-0.75003,0.00023,14.51903]
[1777167285591,30.46,77542.59,89.7,-0.75003,0.00023,14.51891]
[1777167291580,30.46,77544.84,89.7,-0.74954,0.00023,14.53471]
[1777167296617,30.46,77544.65,89.7,-0.74959,0.00023,14.53291]
[1777167301652,30.46,77543.91,89.7,-0.74978,0.00023,14.52715]
[1777167312730,30.45,77548.37,89.7,-0.74879,0.00023,14.55839]
[1777167313737,30.45,77549.96,89.7,-0.74843,0.00023,14.56972]
[1777167320785,30.45,77549.97,89.7,-0.74845,0.00023,14.56895]
[1777167325820,30.45,77549.68,89.7,-0.74854,0.00023,14.56626]
[1777167330856,30.45,77549.73,89.7,-0.74854,0.00023,14.56602]
[1777167336897,30.44,77549.76,89.7,-0.74862,0.00023,14.55974]
[1777167338221,30.44,77549.76,89.7,-0.74862,0.00023,14.55974]
[1777167339299,30.44,77549.73,89.7,-0.74863,0.00023,14.5593]
[1777167344953,30.44,77551.56,89.7,-0.74824,0.00023,14.57178]
[1777167349989,30.44,77552.63,89.7,-0.74801,0.00023,14.57888]
[1777167357038,30.43,77552.71,89.7,-0.74802,0.00023,14.57868]
[1777167362073,30.43,77552.67,89.7,-0.74804,0.00023,14.57798]
[1777167372143,30.43,77553.6,89.7,-0.74786,0.00023,14.58378]
[1777167379192,30.42,77553.12,89.7,-0.74799,0.00023,14.57968]
[1777167387248,30.42,77553.12,89.7,-0.74801,0.00023,14.57898]
[1777167392283,30.42,77553.84,89.7,-0.74792,0.00023,14.5779]
[1777167398325,30.42,77554.03,89.7,-0.74789,0.00023,14.57871]
[1777167403360,30.41,77555.16,89.7,-0.74766,0.00023,14.58619]
[1777167408396,30.41,77554.94,89.7,-0.74773,0.00023,14.58396]
[1777167411151,30.41,77555.05,89.7,-0.74771,0.00023,14.58462]
[1777167412171,30.41,77555.05,89.7,-0.74772,0.00023,14.58437]
[1777167423501,30.4,77555.21,89.7,-0.74773,0.00023,14.58389]
[1777167429757,30.4,77555.2,89.7,-0.74775,0.00023,14.58333]
[1777167440620,30.39,77554.13,89.7,-0.74805,0.00023,14.57409]
[1777167448675,30.39,77554.4,89.7,-0.74802,0.00023,14.57509]
[1777167458746,30.38,77554.44,89.7,-0.74811,0.00023,14.56832]
[1777167463592,30.38,77554.45,89.7,-0.74812,0.00023,14.56791]
[1777167464601,30.38,77554.47,89.7,-0.74812,0.00023,14.56793]
[1777167469823,30.37,77554.8,89.7,-0.74807,0.00023,14.56959]
[1777167474858,30.37,77555.61,89.7,-0.7479,0.00023,14.57482]
[1777167479893,30.37,77555.65,89.7,-0.74791,0.00023,14.57448]
[1777167482914,30.37,77558.64,89.7,-0.74724,0.00023,14.59565]
[1777167487949,30.36,77559.83,89.7,-0.74699,0.00023,14.60347]
[1777167496006,30.36,77559.96,89.7,-0.74699,0.00023,14.60336]
[1777167501846,30.36,77559.81,89.7,-0.74703,0.00023,14.60218]
[1777167507083,30.35,77559.81,89.7,-0.74706,0.00023,14.6012]
[1777167512117,30.35,77561.56,89.7,-0.74673,0.00023,14.60752]
[1777167518160,30.35,77561.92,89.7,-0.74667,0.00023,14.60954]
[1777167523195,30.35,77561.91,89.7,-0.74668,0.00023,14.60901]
[1777167529201,30.35,77561.86,89.7,-0.74671,0.00023,14.60822]
[1777167534272,30.34,77562.79,89.7,-0.74651,0.00023,14.61441]
[1777167539307,30.34,77562.64,89.7,-0.74656,0.00023,14.6129]
[1777167544341,30.34,77562.66,89.7,-0.74657,0.00023,14.61264]
[1777167548700,30.34,77562.77,89.7,-0.74655,0.00023,14.61311]
[1777167554667,30.34,77562.94,89.7,-0.74652,0.00023,14.61408]
[1777167556043,30.34,77562.94,89.7,-0.74653,0.00023,14.61376]
[1777167560275,30.33,77562.92,89.7,-0.74655,0.00023,14.61338]
[1777167560299,30.33,77562.92,89.7,-0.74655,0.00023,14.61323]
[1777167561726,30.33,77562.92,89.7,-0.74655,0.00023,14.61323]
[1777167562736,30.33,77563.15,89.7,-0.7465,0.00023,14.61473]
[1777167564287,30.33,77563.27,89.7,-0.74648,0.00023,14.61551]
[1777167572540,30.33,77563.22,89.7,-0.74657,0.00023,14.60866]
[1777167576064,30.33,77563.22,89.7,-0.74657,0.00023,14.60866]
[1777167576082,30.33,77563.22,89.7,-0.74657,0.00023,14.60866]
[1777167576165,30.33,77563.22,89.7,-0.74658,0.00023,14.60838]
[1777167577068,30.33,77563.22,89.7,-0.74658,0.00023,14.60838]
[1777167577093,30.33,77563.22,89.7,-0.74658,0.00023,14.60838]
[1777167577195,30.33,77563.22,89.7,-0.74659,0.00023,14.6082]
[1777167582610,30.33,77563.62,89.7,-0.74651,0.00023,14.61067]
[1777167587646,30.32,77566.58,89.7,-0.74583,0.00023,14.63165]
[1777167589660,30.32,77568.24,89.7,-0.74546,0.00023,14.64328]
[1777167592681,30.32,77570.14,89.7,-0.74502,0.00023,14.65668]
[1777167598723,30.32,77569.96,89.7,-0.74509,0.00023,14.65452]
[1777167605945,30.32,77570.5,89.7,-0.74499,0.00023,14.65789]
[1777167605962,30.32,77570.5,89.7,-0.74499,0.00023,14.65789]
[1777167606046,30.31,77570.5,89.7,-0.745,0.00023,14.6575]
[1777167606953,30.31,77570.5,89.7,-0.745,0.00023,14.6575]
[1777167607005,30.31,77570.5,89.7,-0.745,0.00023,14.65737]
[1777167612820,30.31,77570.65,89.7,-0.74499,0.00023,14.65764]
[1777167617856,30.31,77570.59,89.7,-0.74503,0.00023,14.65651]
[1777167618807,30.31,77570.59,89.7,-0.74503,0.00023,14.65651]
[1777167618831,30.31,77570.59,89.7,-0.74503,0.00023,14.65651]
[1777167618908,30.31,77570.59,89.7,-0.74504,0.00023,14.65637]
[1777167619860,30.31,77570.59,89.7,-0.74504,0.00023,14.65637]
[1777167619894,30.31,77570.59,89.7,-0.74504,0.00023,14.65637]
[1777167619931,30.3,77570.84,89.7,-0.74498,0.00023,14.65802]
[1777167625916,30.3,77570.54,89.7,-0.74508,0.00023,14.655]
[1777167631945,30.3,77570.54,89.7,-0.74508,0.00023,14.655]
[1777167637999,30.29,77570.64,89.7,-0.74519,0.00023,14.64776]
[1777167643035,30.29,77570.77,89.7,-0.74519,0.00023,14.64779]
[1777167645048,30.29,77568.56,89.7,-0.74571,0.00023,14.63155]
[1777167650084,30.28,77567.79,89.7,-0.74592,0.00023,14.6252]
[1777167656127,30.28,77568.49,89.7,-0.74579,0.00023,14.62924]
[1777167658841,30.28,77568.45,89.7,-0.74581,0.00023,14.62862]
[1777167658863,30.28,77568.45,89.7,-0.74581,0.00023,14.62862]
[1777167659149,30.27,77568.38,89.7,-0.74583,0.00023,14.62795]
[1777167659844,30.27,77568.38,89.7,-0.74583,0.00023,14.62795]
[1777167660156,30.27,77568.41,89.7,-0.74583,0.00023,14.628]
[1777167667205,30.27,77568.39,89.7,-0.74587,0.00023,14.62671]
[1777167672240,30.26,77568.82,89.7,-0.74581,0.00023,14.62867]
[1777167677275,30.26,77568.95,89.7,-0.74582,0.00023,14.6284]
[1777167685237,30.25,77569.94,89.7,-0.74562,0.00023,14.63478]
[1777167685697,30.25,77570.4,89.7,-0.74555,0.00023,14.63684]
[1777167685710,30.25,77570.4,89.7,-0.74555,0.00023,14.63684]
[1777167686678,30.25,77570.4,89.7,-0.74555,0.00023,14.63684]
[1777167692689,30.24,77570.61,89.7,-0.74561,0.00023,14.631]
[1777167692703,30.24,77570.61,89.7,-0.74561,0.00023,14.631]
[1777167692790,30.24,77570.61,89.7,-0.74563,0.00023,14.6305]
[1777167693695,30.24,77570.61,89.7,-0.74563,0.00023,14.6305]
[1777167694023,30.24,77570.61,89.7,-0.74564,0.00023,14.63025]
[1777167699750,30.23,77570.23,89.7,-0.74576,0.00023,14.62651]
[1777167699773,30.23,77570.23,89.7,-0.74576,0.00023,14.62651]
[1777167699846,30.23,77570.23,89.7,-0.74577,0.00023,14.62602]
[1777167700765,30.23,77570.23,89.7,-0.74577,0.00023,14.62602]
[1777167700786,30.23,77570.23,89.7,-0.74578,0.00023,14.62578]
[1777167706477,30.22,77570.2,89.7,-0.74583,0.00023,14.62434]
[1777167709482,30.22,77569.97,89.7,-0.7459,0.00023,14.62219]
[1777167709506,30.22,77569.97,89.7,-0.7459,0.00023,14.62219]
[1777167709544,30.22,77570.12,89.7,-0.74587,0.00023,14.62303]
[1777167710495,30.22,77570.12,89.7,-0.74587,0.00023,14.62303]
[1777167710822,30.22,77570.18,89.7,-0.74588,0.00023,14.62286]
[1777167716553,30.21,77569.48,89.7,-0.74608,0.00023,14.61662]
[1777167719574,30.21,77564.0,89.7,-0.74738,0.00023,14.57632]
[1777167720582,30.21,77561.63,89.7,-0.74793,0.00023,14.55897]
[1777167725617,30.2,77561.54,89.7,-0.74798,0.00023,14.55743]
[1777167727630,30.2,77563.12,89.7,-0.74763,0.00023,14.56852]
[1777167734780,30.2,77562.89,89.7,-0.74769,0.00023,14.56648]
[1777167734803,30.2,77562.89,89.7,-0.74769,0.00023,14.56648]
[1777167734872,30.2,77562.89,89.7,-0.74773,0.00023,14.56535]
[1777167735782,30.2,77562.89,89.7,-0.74773,0.00023,14.56535]
[1777167735794,30.2,77562.89,89.7,-0.74773,0.00023,14.56535]
[1777167735883,30.2,77562.89,89.7,-0.74774,0.00023,14.56516]
[1777167741729,30.19,77562.93,89.7,-0.74776,0.00023,14.56451]
[1777167746764,30.19,77562.73,89.7,-0.74784,0.00023,14.56213]
[1777167754820,30.18,77562.5,89.7,-0.748,0.00023,14.55302]
[1777167761869,30.17,77562.57,89.7,-0.74802,0.00023,14.5524]
[1777167762926,30.17,77562.57,89.7,-0.74802,0.00023,14.5524]
[1777167762950,30.17,77562.57,89.7,-0.74802,0.00023,14.5524]
[1777167763025,30.17,77562.57,89.7,-0.74803,0.00023,14.55224]
[1777167763946,30.17,77562.57,89.7,-0.74803,0.00023,14.55224]
[1777167763986,30.17,77562.57,89.7,-0.74803,0.00023,14.55224]
[1777167764031,30.17,77562.57,89.7,-0.74803,0.00023,14.55209]
[1777167769955,30.17,77562.57,89.7,-0.74803,0.00023,14.55209]
[1777167769969,30.17,77562.57,89.7,-0.74803,0.00023,14.55209]
[1777167770059,30.17,77562.57,89.7,-0.74806,0.00023,14.55113]
[1777167770956,30.17,77562.57,89.7,-0.74806,0.00023,14.55113]
[1777167770959,30.17,77562.57,89.7,-0.74806,0.00023,14.55113]
[1777167771055,30.17,77562.57,89.7,-0.74807,0.00023,14.55085]
[1777167775970,30.16,77564.25,89.7,-0.74771,0.00023,14.56224]
[1777167776977,30.16,77566.72,89.7,-0.74714,0.00023,14.57998]
[1777167782012,30.16,77567.26,89.7,-0.74705,0.00023,14.58298]
[1777167789061,30.15,77567.16,89.7,-0.74711,0.00023,14.58102]
[1777167797117,30.15,77566.83,89.7,-0.74723,0.00023,14.57729]
[1777167798311,30.15,77566.83,89.7,-0.74723,0.00023,14.57729]
[1777167798346,30.15,77566.83,89.7,-0.74723,0.00023,14.57729]
[1777167798340,30.15,77566.91,89.7,-0.74722,0.00023,14.5777]
[1777167799334,30.15,77566.91,89.7,-0.74722,0.00023,14.5777]
[1777167799431,30.15,77566.91,89.7,-0.74723,0.00023,14.57741]
[1777167806180,30.14,77566.83,89.7,-0.74728,0.00023,14.57568]
[1777167811206,30.14,77567.98,89.7,-0.7471,0.00023,14.57737]
[1777167816833,30.13,77567.99,89.7,-0.74712,0.00023,14.57679]
[1777167816851,30.13,77567.99,89.7,-0.74712,0.00023,14.57679]
[1777167816933,30.13,77567.99,89.7,-0.74713,0.00023,14.57648]
[1777167817843,30.13,77567.99,89.7,-0.74713,0.00023,14.57648]
[1777167817890,30.13,77567.99,89.7,-0.74713,0.00023,14.57648]
[1777167817952,30.13,77567.99,89.7,-0.74714,0.00023,14.5762]
[1777167823852,30.13,77567.99,89.7,-0.74714,0.00023,14.5762]
[1777167823901,30.13,77567.99,89.7,-0.74714,0.00023,14.5762]
[1777167824306,30.13,77567.91,89.7,-0.74719,0.00023,14.5747]
[1777167824895,30.13,77567.91,89.7,-0.74719,0.00023,14.5747]
[1777167825307,30.13,77567.91,89.7,-0.7472,0.00023,14.57454]
[1777167830347,30.12,77567.74,89.7,-0.74726,0.00023,14.57255]
[1777167831136,30.12,77567.74,89.7,-0.74726,0.00023,14.57255]
[1777167831157,30.12,77567.74,89.7,-0.74726,0.00023,14.57255]
[1777167831242,30.12,77567.74,89.7,-0.74727,0.00023,14.5724]
[1777167832145,30.12,77567.74,89.7,-0.74727,0.00023,14.5724]
[1777167832194,30.12,77567.74,89.7,-0.74727,0.00023,14.5724]
[1777167832361,30.12,77567.82,89.7,-0.74725,0.00023,14.57283]
[1777167840417,30.12,77567.93,89.7,-0.74726,0.00023,14.57248]
[1777167842356,30.12,77567.83,89.7,-0.74729,0.00023,14.57162]
[1777167842368,30.12,77567.83,89.7,-0.74729,0.00023,14.57162]
[1777167842432,30.11,77567.85,89.7,-0.74729,0.00023,14.57162]
[1777167843361,30.11,77567.85,89.7,-0.74729,0.00023,14.57162]
[1777167843395,30.11,77567.85,89.7,-0.74729,0.00023,14.57162]
[1777167843463,30.11,77567.85,89.7,-0.7473,0.00023,14.57149]
[1777167849526,30.11,77567.85,89.7,-0.7473,0.00023,14.57149]
[1777167849624,30.11,77567.85,89.7,-0.74732,0.00023,14.57067]
[1777167850594,30.11,77567.85,89.7,-0.74732,0.00023,14.57067]
[1777167850631,30.11,77567.85,89.7,-0.74733,0.00023,14.57054]
[1777167859559,30.1,77567.91,89.7,-0.74736,0.00023,14.56967]
[1777167861092,30.1,77567.91,89.7,-0.74736,0.00023,14.56967]
[1777167861101,30.1,77567.91,89.7,-0.74736,0.00023,14.56967]
[1777167861257,30.1,77567.91,89.7,-0.74737,0.00023,14.56933]
[1777167862094,30.1,77567.91,89.7,-0.74737,0.00023,14.56933]
[1777167862418,30.1,77567.91,89.7,-0.74737,0.00023,14.56916]
[1777167868344,30.1,77567.91,89.7,-0.74737,0.00023,14.56916]
[1777167868357,30.1,77567.91,89.7,-0.74737,0.00023,14.56916]
[1777167868449,30.1,77567.91,89.7,-0.74741,0.00023,14.56814]
[1777167869345,30.1,77567.91,89.7,-0.74741,0.00023,14.56814]
[1777167869445,30.1,77567.91,89.7,-0.74741,0.00023,14.56797]
[1777167876681,30.09,77567.95,89.7,-0.7475,0.00023,14.56129]
[1777167881717,30.09,77565.28,89.7,-0.74815,0.00023,14.54109]
[1777167882723,30.09,77557.58,89.7,-0.74993,0.00023,14.48496]
[1777167883731,30.09,77551.43,89.7,-0.75135,0.00023,14.44002]
[1777167888766,30.09,77554.53,89.7,-0.75062,0.00023,14.4632]
[1777167890780,30.09,77556.2,89.7,-0.75023,0.00023,14.47557]
[1777167892717,30.09,77555.4,89.7,-0.75041,0.00023,14.46978]
[1777167893485,30.09,77555.4,89.7,-0.75041,0.00023,14.46978]
[1777167893528,30.09,77549.53,89.7,-0.75177,0.00023,14.42679]
[1777167893801,30.09,77556.18,89.7,-0.75023,0.00023,14.47551]
[1777167894808,30.09,77576.35,89.7,-0.74553,0.00023,14.62244]
[1777167895815,30.09,77578.27,89.7,-0.74508,0.00023,14.63647]
[1777167897510,30.09,77578.27,89.7,-0.74508,0.00023,14.63647]
[1777167896822,30.09,77578.15,89.7,-0.7451,0.00023,14.63561]
[1777167900850,30.09,77568.93,89.7,-0.74726,0.00023,14.5688]
[1777167901857,30.09,77564.61,89.7,-0.74827,0.00023,14.5373]
[1777167903871,30.09,77564.75,89.7,-0.74824,0.00023,14.53829]
[1777167910921,30.09,77563.78,89.7,-0.74846,0.00023,14.53123]
[1777167912937,30.09,77560.53,89.7,-0.74922,0.00023,14.50754]
[1777167918979,30.09,77559.24,89.7,-0.74951,0.00023,14.49828]
[1777167924016,30.09,77559.1,89.7,-0.74954,0.00023,14.4974]
[1777167929051,30.09,77559.85,89.7,-0.74935,0.00023,14.50321]
[1777167935092,30.1,77559.63,89.7,-0.74945,0.00023,14.49631]
[1777167940128,30.1,77560.19,89.7,-0.7493,0.00023,14.50086]
[1777167946073,30.1,77559.66,89.7,-0.74941,0.00023,14.49737]
[1777167946121,30.1,77559.66,89.7,-0.74941,0.00023,14.49737]
[1777167946172,30.1,77559.67,89.7,-0.7494,0.00023,14.49762]
[1777167947077,30.1,77559.67,89.7,-0.7494,0.00023,14.49762]
[1777167947093,30.1,77559.67,89.7,-0.7494,0.00023,14.49762]
[1777167947178,30.1,77559.67,89.7,-0.7494,0.00023,14.49772]
[1777167952212,30.1,77559.68,89.7,-0.74938,0.00023,14.49824]
[1777167953120,30.1,77559.68,89.7,-0.74938,0.00023,14.49824]
[1777167953150,30.1,77559.68,89.7,-0.74938,0.00023,14.49824]
[1777167953222,30.1,77559.73,89.7,-0.74937,0.00023,14.49869]
[1777167954175,30.1,77559.73,89.7,-0.74937,0.00023,14.49869]
[1777167954194,30.1,77559.73,89.7,-0.74937,0.00023,14.49869]
[1777167954234,30.11,77559.73,89.7,-0.74937,0.00023,14.49877]
[1777167960134,30.11,77559.73,89.7,-0.74937,0.00023,14.49877]
[1777167960163,30.11,77559.73,89.7,-0.74937,0.00023,14.49877]
[1777167960235,30.11,77559.73,89.7,-0.74935,0.00023,14.49928]
[1777167961166,30.11,77559.73,89.7,-0.74935,0.00023,14.49928]
[1777167961265,30.11,77559.73,89.7,-0.74935,0.00023,14.49928]
[1777167961358,30.11,77559.73,89.7,-0.74935,0.00023,14.49936]
[1777167963525,30.11,77559.55,89.7,-0.74939,0.00023,14.49813]
[1777167971355,30.11,77557.69,89.7,-0.74979,0.00023,14.48527]
[1777167976391,30.11,77557.28,89.7,-0.74987,0.00023,14.48274]
[1777167980419,30.11,77554.16,89.7,-0.75059,0.00023,14.4602]
[1777167985454,30.12,77552.6,89.7,-0.75094,0.00023,14.44907]
[1777167986461,30.12,77550.91,89.7,-0.75133,0.00023,14.43676]
[1777167989481,30.12,77549.66,89.7,-0.75161,0.00023,14.42784]
[1777167992502,30.12,77548.29,89.7,-0.75198,0.00023,14.41221]
[1777167998545,30.12,77548.55,89.7,-0.7519,0.00023,14.4147]
[1777167999580,30.12,77548.55,89.7,-0.7519,0.00023,14.4147]
[1777167999658,30.12,77548.55,89.7,-0.7519,0.00023,14.4147]
[1777168000594,30.12,77548.51,89.7,-0.7519,0.00023,14.41451]
[1777168000627,30.12,77548.47,89.7,-0.75191,0.00023,14.41431]
[1777168001543,30.12,77548.47,89.7,-0.75191,0.00023,14.41431]
[1777168010630,30.13,77548.47,89.7,-0.75188,0.00023,14.41523]
[1777168012644,30.13,77543.44,89.7,-0.75303,0.00023,14.37845]
[1777168014658,30.13,77541.9,89.7,-0.75338,0.00023,14.36736]
[1777168017680,30.13,77540.19,89.7,-0.75377,0.00023,14.35502]
[1777168021707,30.13,77537.23,89.7,-0.75443,0.00023,14.33376]
[1777168022714,30.13,77535.74,89.7,-0.75477,0.00023,14.3228]
[1777168027750,30.13,77532.29,89.7,-0.75555,0.00023,14.29767]
[1777168033791,30.13,77531.4,89.7,-0.75574,0.00023,14.29154]
[1777168037820,30.14,77527.08,89.7,-0.75671,0.00023,14.25993]
[1777168043862,30.14,77527.02,89.7,-0.7567,0.00023,14.26029]
[1777168049904,30.14,77527.0,89.7,-0.75668,0.00023,14.26089]
[1777168054938,30.15,77527.24,89.7,-0.75667,0.00023,14.25737]
[1777168059973,30.15,77528.02,89.7,-0.75647,0.00023,14.26372]
[1777168065009,30.15,77528.04,89.7,-0.75645,0.00023,14.26438]
[1777168072058,30.15,77527.55,89.7,-0.75653,0.00023,14.2617]
[1777168078102,30.16,77527.69,89.7,-0.75647,0.00023,14.26387]
[1777168087165,30.17,77528.41,89.7,-0.75623,0.00023,14.27154]
[1777168095221,30.18,77528.25,89.7,-0.75619,0.00023,14.27259]
[1777168100256,30.19,77527.83,89.7,-0.75624,0.00023,14.27099]
[1777168107304,30.19,77527.97,89.7,-0.75614,0.00023,14.27421]
[1777168113347,30.2,77528.27,89.7,-0.75607,0.00023,14.27249]
[1777168118382,30.21,77527.84,89.7,-0.75612,0.00023,14.27096]
[1777168119388,30.21,77530.38,89.7,-0.75553,0.00023,14.29004]
[1777168120396,30.21,77534.8,89.7,-0.75451,0.00023,14.32292]
[1777168125432,30.22,77534.08,89.7,-0.75463,0.00023,14.31903]
[1777168130467,30.22,77535.06,89.7,-0.75436,0.00023,14.32757]
[1777168136022,30.23,77535.11,89.7,-0.75432,0.00023,14.32872]
[1777168137022,30.23,77535.11,89.7,-0.75431,0.00023,14.32924]
[1777168142551,30.24,77535.28,89.7,-0.75421,0.00023,14.33225]
[1777168147585,30.24,77532.51,89.7,-0.75481,0.00023,14.31311]
[1777168148593,30.24,77530.01,89.7,-0.75537,0.00023,14.29498]
[1777168154520,30.25,77529.67,89.7,-0.75541,0.00023,14.29368]
[1777168155531,30.25,77528.62,89.7,-0.75563,0.00023,14.28655]
[1777168161684,30.26,77528.35,89.7,-0.75562,0.00023,14.28674]
[1777168166634,30.27,77528.89,89.7,-0.75546,0.00023,14.29198]
[1777168167672,30.27,77528.89,89.7,-0.75545,0.00023,14.29229]
[1777168168735,30.27,77527.6,89.7,-0.75572,0.00023,14.28342]
[1777168174779,30.28,77527.9,89.7,-0.75565,0.00023,14.28167]
[1777168179813,30.29,77527.45,89.7,-0.7557,0.00023,14.27997]
[1777168184679,30.29,77527.45,89.7,-0.7557,0.00023,14.27997]
[1777168185688,30.29,77527.45,89.7,-0.75565,0.00023,14.2816]
[1777168190890,30.3,77527.42,89.7,-0.7556,0.00023,14.28328]
[1777168196449,30.3,77527.39,89.7,-0.75559,0.00023,14.28367]
[1777168202974,30.32,77527.51,89.7,-0.75547,0.00023,14.28748]
[1777168211030,30.33,77527.28,89.7,-0.75545,0.00023,14.28789]
[1777168214229,30.33,77527.47,89.7,-0.7554,0.00023,14.28954]
[1777168215298,30.33,77527.47,89.7,-0.75538,0.00023,14.29028]
[1777168222107,30.34,77531.66,89.7,-0.75437,0.00023,14.32269]
[1777168223114,30.34,77535.89,89.7,-0.75339,0.00023,14.35392]
[1777168227142,30.34,77537.67,89.7,-0.75295,0.00023,14.36806]
[1777168232177,30.35,77538.72,89.7,-0.75273,0.00023,14.37113]
[1777168238219,30.36,77539.02,89.7,-0.75262,0.00023,14.37463]
[1777168244261,30.36,77538.93,89.7,-0.7526,0.00023,14.37515]
[1777168248289,30.36,77540.3,89.7,-0.75226,0.00023,14.38591]
[1777168253324,30.37,77540.24,89.7,-0.75225,0.00023,14.38641]
[1777168256345,30.37,77542.75,89.7,-0.75165,0.00023,14.40542]
[1777168261380,30.37,77543.16,89.7,-0.75153,0.00023,14.40923]
[1777168262387,30.38,77544.59,89.7,-0.7512,0.00023,14.41978]
[1777168264401,30.38,77546.06,89.7,-0.75085,0.00023,14.43075]
[1777168268429,30.38,77548.49,89.7,-0.75027,0.00023,14.44889]
[1777168273464,30.38,77548.22,89.7,-0.75032,0.00023,14.44751]
[1777168278499,30.38,77549.03,89.7,-0.75011,0.00023,14.4539]
[1777168283533,30.39,77549.15,89.7,-0.75007,0.00023,14.45528]
[1777168288568,30.39,77549.08,89.7,-0.75007,0.00023,14.45527]
[1777168293604,30.39,77552.06,89.7,-0.74943,0.00023,14.47145]
[1777168299645,30.39,77552.84,89.7,-0.74924,0.00023,14.47753]
[1777168304682,30.39,77553.03,89.7,-0.74918,0.00023,14.47926]
[1777168309716,30.4,77552.66,89.7,-0.74925,0.00023,14.47695]
[1777168313335,30.4,77552.68,89.7,-0.74924,0.00023,14.47724]
[1777168314388,30.4,77552.68,89.7,-0.74924,0.00023,14.47739]
[1777168317772,30.4,77555.69,89.7,-0.74854,0.00023,14.4994]
[1777168318779,30.4,77557.45,89.7,-0.74813,0.00023,14.51214]
[1777168323936,30.4,77556.32,89.7,-0.74838,0.00023,14.5042]
[1777168333884,30.4,77558.75,89.7,-0.7478,0.00023,14.52249]
[1777168339926,30.41,77559.11,89.7,-0.7477,0.00023,14.52543]
[1777168340933,30.41,77563.34,89.7,-0.74672,0.00023,14.55588]
[1777168343953,30.41,77567.9,89.7,-0.74565,0.00023,14.58895]
[1777168348988,30.41,77569.23,89.7,-0.74533,0.00023,14.5989]
[1777168349521,30.41,77569.23,89.7,-0.74533,0.00023,14.5989]
[1777168351525,30.41,77569.09,89.7,-0.74542,0.00023,14.5922]
[1777168362080,30.41,77569.34,89.7,-0.74533,0.00023,14.5948]
[1777168369084,30.41,77569.23,89.7,-0.74535,0.00023,14.59413]
[1777168371797,30.42,77569.23,89.7,-0.74534,0.00023,14.59453]
[1777168372029,30.42,77569.23,89.7,-0.74534,0.00023,14.59453]
[1777168371889,30.42,77569.23,89.7,-0.74534,0.00023,14.59459]
[1777168377189,30.42,77570.23,89.7,-0.7451,0.00023,14.60197]
[1777168382394,30.42,77570.43,89.7,-0.74505,0.00023,14.60348]
[1777168383231,30.42,77566.26,89.7,-0.74601,0.00023,14.5738]
[1777168384238,30.42,77563.28,89.7,-0.7467,0.00023,14.5525]
[1777168389273,30.42,77563.15,89.7,-0.74672,0.00023,14.55199]
[1777168390280,30.42,77558.66,89.7,-0.74775,0.00023,14.51982]
[1777168395314,30.42,77557.26,89.7,-0.74806,0.00023,14.51029]
[1777168401357,30.43,77557.14,89.7,-0.74806,0.00023,14.51008]
[1777168407399,30.43,77556.22,89.7,-0.74825,0.00023,14.50406]
[1777168408406,30.43,77554.72,89.7,-0.7486,0.00023,14.49336]
[1777168416907,30.43,77554.66,89.7,-0.74861,0.00023,14.49303]
[1777168422503,30.44,77555.17,89.7,-0.7485,0.00023,14.4923]
[1777168427539,30.44,77555.74,89.7,-0.74836,0.00023,14.49687]
[1777168432574,30.44,77555.77,89.7,-0.74833,0.00023,14.49754]
[1777168435595,30.44,77557.23,89.7,-0.74799,0.00023,14.50832]
[1777168439624,30.44,77558.74,89.7,-0.74763,0.00023,14.51947]
[1777168444657,30.45,77558.33,89.7,-0.74771,0.00023,14.51686]
[1777168445665,30.45,77553.3,89.7,-0.74887,0.00023,14.48073]
[1777168446672,30.45,77551.56,89.7,-0.74927,0.00023,14.46829]
[1777168447679,30.45,77548.71,89.7,-0.74992,0.00023,14.44783]
[1777168454728,30.45,77548.67,89.7,-0.7499,0.00023,14.44844]
[1777168457201,30.45,77548.67,89.7,-0.74989,0.00023,14.44856]
[1777168463795,30.46,77548.76,89.7,-0.74984,0.00023,14.4501]
[1777168471149,30.46,77549.02,89.7,-0.74977,0.00023,14.45238]
[1777168472163,30.46,77549.02,89.7,-0.74982,0.00023,14.44682]
[1777168474872,30.46,77550.54,89.7,-0.74946,0.00023,14.45818]
[1777168479907,30.46,77550.69,89.7,-0.74941,0.00023,14.45972]
[1777168484941,30.46,77550.61,89.7,-0.74942,0.00023,14.45959]
[1777168490372,30.46,77550.61,89.7,-0.74942,0.00023,14.45959]
[1777168491400,30.47,77550.61,89.7,-0.7494,0.00023,14.46003]
[1777168499039,30.47,77549.82,89.7,-0.74956,0.00023,14.45516]
[1777168501054,30.47,77546.39,89.7,-0.75034,0.00023,14.43059]
[1777168502061,30.47,77539.84,89.7,-0.75183,0.00023,14.38329]
[1777168503068,30.47,77538.37,89.7,-0.75217,0.00023,14.37268]
[1777168505082,30.47,77533.95,89.7,-0.75317,0.00023,14.3407]
[1777168506089,30.47,77529.29,89.7,-0.75423,0.00023,14.30679]
[1777168511124,30.47,77528.25,89.7,-0.75445,0.00023,14.29962]
[1777168517166,30.48,77528.81,89.7,-0.75431,0.00023,14.3043]
[1777168522133,30.48,77528.71,89.7,-0.75432,0.00023,14.30387]
[1777168523529,30.48,77528.71,89.7,-0.75432,0.00023,14.30395]
[1777168530257,30.48,77526.12,89.7,-0.75489,0.00023,14.28565]
[1777168535414,30.48,77526.13,89.7,-0.75494,0.00023,14.28003]
[1777168541778,30.48,77526.1,89.7,-0.75493,0.00023,14.28028]
[1777168541809,30.48,77526.1,89.7,-0.75493,0.00023,14.28028]
[1777168541864,30.49,77525.41,89.7,-0.75507,0.00023,14.27571]
[1777168543349,30.49,77521.76,89.7,-0.7559,0.00023,14.24914]
[1777168549391,30.49,77520.78,89.7,-0.75609,0.00023,14.24302]
[1777168559461,30.5,77514.71,89.7,-0.75739,0.00023,14.20059]
[1777168560468,30.5,77511.78,89.7,-0.75805,0.00023,14.17928]
[1777168561475,30.5,77509.83,89.7,-0.75848,0.00023,14.1652]
[1777168563488,30.5,77508.33,89.7,-0.7588,0.00023,14.15474]
[1777168568526,30.51,77507.99,89.7,-0.75883,0.00022,14.15381]
[1777168571550,30.52,77505.95,89.7,-0.75926,0.00022,14.13975]
[1777168575578,30.52,77504.87,89.7,-0.75946,0.00022,14.13287]
[1777168576585,30.52,77502.59,89.7,-0.75997,0.00022,14.11634]
[1777168579606,30.52,77500.84,89.7,-0.76034,0.00022,14.1042]
[1777168584641,30.53,77498.33,89.7,-0.76086,0.00022,14.08705]
[1777168589676,30.54,77497.96,89.7,-0.7609,0.00022,14.0856]
[1777168591690,30.54,77496.06,89.7,-0.76137,0.00022,14.06605]
[1777168592697,30.54,77494.4,89.7,-0.76174,0.00022,14.05377]
[1777168597784,30.54,77493.66,89.7,-0.76189,0.00022,14.049]
[1777168604781,30.55,77493.77,89.7,-0.76178,0.00022,14.05238]
[1777168606796,30.55,77497.25,89.7,-0.76099,0.00022,14.07862]
[1777168608810,30.55,77498.37,89.7,-0.76072,0.00022,14.08735]
[1777168613847,30.56,77498.01,89.7,-0.76077,0.00022,14.08583]
[1777168618882,30.56,77497.9,89.7,-0.76076,0.00022,14.08616]
[1777168623917,30.57,77497.86,89.7,-0.76073,0.00022,14.087]
[1777168628953,30.57,77496.47,89.7,-0.76101,0.00022,14.07788]
[1777168642045,30.59,77496.47,89.7,-0.76087,0.00022,14.08225]
[1777168647080,30.6,77496.52,89.7,-0.7608,0.00022,14.08456]
[1777168656142,30.62,77496.2,89.7,-0.76083,0.00022,14.07972]
[1777168661177,30.62,77495.26,89.7,-0.76098,0.00022,14.07468]
[1777168669234,30.64,77495.07,89.7,-0.76093,0.00022,14.07629]
[1777168675276,30.65,77494.58,89.7,-0.76097,0.00022,14.0749]
[1777168677290,30.65,77493.48,89.7,-0.76119,0.00022,14.06753]
[1777168682325,30.66,77493.98,89.7,-0.76102,0.00022,14.07308]
[1777168689373,30.67,77494.01,89.7,-0.76094,0.00022,14.07583]
[1777168694408,30.67,77493.88,89.7,-0.76091,0.00022,14.07663]
[1777168697431,30.68,77492.58,89.7,-0.76117,0.00022,14.06812]
[1777168698438,30.68,77489.98,89.7,-0.76174,0.00022,14.04934]
[1777168699445,30.68,77489.02,89.7,-0.76194,0.00022,14.04264]
[1777168702573,30.69,77486.52,89.7,-0.76246,0.00022,14.02538]
[1777168704011,30.69,77483.6,89.7,-0.76309,0.00022,14.00442]
[1777168704480,30.69,77480.61,89.7,-0.76375,0.00022,13.98232]
[1777168705537,30.69,77480.61,89.7,-0.76375,0.00022,13.98232]
[1777168709515,30.7,77478.83,89.7,-0.76408,0.00022,13.97105]
[1777168713641,30.7,77477.8,89.7,-0.76433,0.00022,13.95912]
[1777168717669,30.71,77476.6,89.7,-0.76454,0.00022,13.95191]
[1777168719683,30.71,77475.12,89.7,-0.76484,0.00022,13.9417]
[1777168720689,30.72,77474.04,89.7,-0.76507,0.00022,13.93409]
[1777168723711,30.72,77475.06,89.7,-0.76481,0.00022,13.94285]
[1777168728746,30.73,77477.0,89.7,-0.7643,0.00022,13.95973]
[1777168729753,30.73,77478.14,89.7,-0.76403,0.00022,13.96868]
[1777168730760,30.74,77479.29,89.7,-0.76376,0.00022,13.97769]
[1777168735795,30.75,77480.01,89.7,-0.76351,0.00022,13.98598]
[1777168736802,30.75,77481.24,89.7,-0.76323,0.00022,13.99555]
[1777168737809,30.75,77480.05,89.7,-0.76347,0.00022,13.98727]
[1777168742844,30.76,77480.2,89.7,-0.76336,0.00022,13.9909]
[1777168744858,30.77,77481.05,89.7,-0.76314,0.00022,13.99817]
[1777168749893,30.78,77480.78,89.7,-0.76313,0.00022,13.99869]
[1777168754928,30.79,77480.92,89.7,-0.76302,0.00022,14.00222]
[1777168762984,30.8,77480.78,89.7,-0.76293,0.00022,14.00518]
[1777168768018,30.81,77481.91,89.7,-0.7626,0.00022,14.01599]
[1777168769026,30.82,77481.01,89.7,-0.76278,0.00022,14.00986]
[1777168774061,30.83,77480.96,89.7,-0.76278,0.00022,14.00605]
[1777168779096,30.84,77480.92,89.7,-0.76271,0.00022,14.00825]
[1777168784315,30.84,77480.65,89.7,-0.76273,0.00022,14.00777]
[1777168784416,30.85,77480.65,89.7,-0.7627,0.00022,14.00877]
[1777168785540,30.85,77480.65,89.7,-0.7627,0.00022,14.00877]
[1777168786220,30.85,77480.65,89.7,-0.7627,0.00022,14.00877]
[1777168786221,30.85,77480.65,89.7,-0.7627,0.00022,14.00877]
[1777168789533,30.86,77480.59,89.7,-0.76263,0.00022,14.0108]
[1777168794666,30.87,77480.74,89.7,-0.76254,0.00022,14.01387]
[1777168794676,30.87,77480.74,89.7,-0.76254,0.00022,14.01387]
[1777168797781,30.87,77480.56,89.7,-0.76252,0.00022,14.0145]
[1777168801250,30.9,77478.5,89.7,-0.76278,0.00022,14.00567]
[1777168802257,30.9,77476.02,89.7,-0.76331,0.00022,13.98797]
[1777168806280,30.91,77476.0,89.7,-0.76327,0.00022,13.98937]
[1777168813334,31.02,77476.64,89.7,-0.76235,0.00022,14.01913]
[1777168822397,31.03,77477.39,89.7,-0.76207,0.00022,14.02855]
[1777168823404,31.03,77476.37,89.7,-0.76228,0.00022,14.02154]
[1777168826425,31.04,77480.19,89.7,-0.7614,0.00022,14.05066]
[1777168827432,31.04,77482.56,89.7,-0.76086,0.00022,14.0683]
[1777168828439,31.04,77483.72,89.7,-0.7606,0.00022,14.0771]
[1777168834481,31.05,77483.93,89.7,-0.76054,0.00022,14.07492]
[1777168835488,31.05,77485.62,89.7,-0.76016,0.00022,14.08756]
[1777168837502,31.06,77488.47,89.7,-0.75951,0.00022,14.10894]
[1777168842537,31.06,77488.56,89.7,-0.75943,0.00022,14.11126]
[1777168844551,31.07,77492.65,89.7,-0.75851,0.00022,14.14151]
[1777168844625,31.07,77492.65,89.7,-0.75851,0.00022,14.14151]
[1777168847572,31.07,77496.52,89.7,-0.75762,0.00022,14.17038]
[1777168848579,31.07,77498.1,89.7,-0.75726,0.00022,14.18208]
[1777168857642,31.09,77498.85,89.7,-0.75694,0.00022,14.19223]
[1777168858649,31.11,77500.1,89.7,-0.75658,0.00022,14.2041]
[1777168871091,31.13,77500.14,89.7,-0.75639,0.00022,14.21001]
[1777168871110,31.13,77500.14,89.7,-0.75639,0.00022,14.21001]
[1777168872097,31.14,77500.14,89.7,-0.75631,0.00022,14.21256]
[1777168872161,31.14,77500.14,89.7,-0.75631,0.00022,14.21256]
[1777168872263,31.14,77500.14,89.7,-0.7563,0.00022,14.2128]
[1777168875528,31.14,77500.43,89.7,-0.75623,0.00022,14.21488]
[1777168877782,31.15,77503.23,89.7,-0.75558,0.00022,14.23611]
[1777168890356,31.15,77503.43,89.7,-0.75552,0.00022,14.23799]
[1777168890409,31.16,77501.29,89.7,-0.75592,0.00022,14.2249]
[1777168890877,31.16,77500.18,89.7,-0.75617,0.00022,14.21695]
[1777168895912,31.17,77499.4,89.7,-0.75637,0.00022,14.2066]
[1777168897926,31.17,77498.31,89.7,-0.75659,0.00022,14.19925]
[1777168899940,31.17,77496.03,89.7,-0.75708,0.00022,14.18337]
[1777168905525,31.18,77495.29,89.7,-0.75715,0.00022,14.18102]
[1777168906272,31.18,77495.29,89.7,-0.75715,0.00022,14.18122]
[1777168912024,31.19,77496.05,89.7,-0.75693,0.00022,14.18835]
[1777168918066,31.2,77495.88,89.7,-0.75691,0.00022,14.18895]
[1777168930150,31.22,77496.02,89.7,-0.75675,0.00022,14.19374]
[1777168932164,31.22,77497.45,89.7,-0.75642,0.00022,14.20468]
[1777168933171,31.22,77499.7,89.7,-0.75591,0.00022,14.22116]
[1777168936192,31.23,77500.85,89.7,-0.75562,0.00022,14.23045]
[1777168941227,31.23,77500.6,89.7,-0.75563,0.00022,14.23008]
[1777168941785,31.23,77500.6,89.7,-0.75563,0.00022,14.23008]
[1777168941793,31.23,77500.6,89.7,-0.75563,0.00022,14.23008]
[1777168942799,31.23,77500.6,89.7,-0.75563,0.00022,14.23008]
[1777168942862,31.23,77500.6,89.7,-0.75563,0.00022,14.23008]
[1777168948275,31.24,77500.25,89.7,-0.75564,0.00022,14.22965]
[1777168954318,31.25,77499.26,89.7,-0.75586,0.00022,14.21849]
[1777168955325,31.25,77497.28,89.7,-0.75629,0.00022,14.20465]
[1777168960871,31.25,77497.16,89.7,-0.75629,0.00022,14.20477]
[1777168960877,31.25,77497.16,89.7,-0.75629,0.00022,14.20477]
[1777168961863,31.26,77497.16,89.7,-0.75627,0.00022,14.20542]
[1777168961890,31.26,77497.16,89.7,-0.75627,0.00022,14.20542]
[1777168967409,31.26,77497.71,89.7,-0.75609,0.00022,14.21096]
[1777168972444,31.27,77497.09,89.7,-0.7562,0.00022,14.20758]
[1777168977479,31.27,77496.93,89.7,-0.7562,0.00022,14.20748]
[1777168982513,31.28,77496.62,89.7,-0.75623,0.00022,14.2063]
[1777168985535,31.28,77500.22,89.7,-0.75542,0.00022,14.23259]
[1777168986542,31.28,77505.79,89.7,-0.75418,0.00022,14.27241]
[1777168991577,31.28,77506.73,89.7,-0.75395,0.00022,14.27973]
[1777168996611,31.29,77506.67,89.7,-0.75394,0.00022,14.27992]
[1777168997619,31.29,77508.1,89.7,-0.75362,0.00022,14.2902]
[1777168998626,31.29,77509.38,89.7,-0.75333,0.00022,14.29941]
[1777169003661,31.29,77509.75,89.7,-0.75323,0.00022,14.30261]
[1777169008696,31.29,77509.35,89.7,-0.7533,0.00022,14.30038]
[1777169013731,31.3,77510.1,89.7,-0.75317,0.00022,14.30045]
[1777169018766,31.3,77510.41,89.7,-0.75308,0.00022,14.30331]
[1777169023801,31.3,77510.81,89.7,-0.75297,0.00022,14.30681]
[1777169028837,31.31,77511.2,89.7,-0.75286,0.00022,14.31022]
[1777169033872,31.31,77511.19,89.7,-0.75284,0.00022,14.31081]
[1777169039914,31.31,77510.91,89.7,-0.75288,0.00022,14.30958]
[1777169046963,31.32,77510.17,89.7,-0.75302,0.00022,14.30524]
[1777169050042,31.32,77510.14,89.7,-0.75302,0.00022,14.30528]
[1777169050060,31.32,77510.14,89.7,-0.75302,0.00022,14.30528]
[1777169051097,31.32,77510.14,89.7,-0.75301,0.00022,14.30541]
[1777169051112,31.32,77510.14,89.7,-0.75301,0.00022,14.30541]
[1777169057032,31.32,77510.48,89.7,-0.75291,0.00022,14.30872]
[1777169058040,31.32,77515.49,89.7,-0.75179,0.00022,14.34426]
[1777169063076,31.33,77515.67,89.7,-0.75173,0.00022,14.34603]
[1777169072139,31.33,77516.6,89.7,-0.75156,0.00022,14.34758]
[1777169084223,31.33,77516.57,89.7,-0.75154,0.00022,14.34809]
[1777169087870,31.33,77516.57,89.7,-0.75154,0.00022,14.34809]
[1777169087888,31.33,77516.57,89.7,-0.75154,0.00022,14.34809]
[1777169088898,31.33,77516.57,89.7,-0.75153,0.00022,14.34827]
[1777169094293,31.34,77516.57,89.7,-0.75151,0.00022,14.34907]
[1777169099328,31.34,77516.04,89.7,-0.7516,0.00022,14.34627]
[1777169104363,31.35,77516.26,89.7,-0.75151,0.00022,14.34901]
[1777169108121,31.35,77516.05,89.7,-0.75153,0.00022,14.34823]
[1777169109203,31.35,77516.05,89.7,-0.75153,0.00022,14.34823]
[1777169121482,31.36,77516.22,89.7,-0.75142,0.00022,14.35179]
[1777169130545,31.37,77516.11,89.7,-0.75141,0.00022,14.35215]
[1777169135579,31.37,77516.11,89.7,-0.75143,0.00022,14.34733]
[1777169141622,31.38,77515.04,89.7,-0.75163,0.00022,14.34106]
[1777169146657,31.38,77514.31,89.7,-0.75176,0.00022,14.33701]
[1777169149847,31.38,77514.22,89.7,-0.75176,0.00022,14.33681]
[1777169150849,31.39,77514.63,89.7,-0.75166,0.00022,14.33991]
[1777169150954,31.39,77514.56,89.7,-0.75167,0.00022,14.33963]
[1777169154713,31.39,77515.79,89.7,-0.75137,0.00022,14.34912]
[1777169159747,31.39,77515.91,89.7,-0.75131,0.00022,14.35095]
[1777169161762,31.4,77518.23,89.7,-0.75078,0.00022,14.36765]
[1777169162769,31.4,77522.88,89.7,-0.74974,0.00022,14.40049]
[1777169163776,31.4,77527.05,89.7,-0.7488,0.00022,14.42985]
[1777169164783,31.4,77529.31,89.7,-0.74829,0.00022,14.44578]
[1777169165791,31.4,77530.66,89.7,-0.74798,0.00022,14.45532]
[1777169170828,31.4,77530.82,89.7,-0.74792,0.00022,14.45728]
[1777169175863,31.41,77530.86,89.7,-0.74788,0.00022,14.45846]
[1777169180897,31.41,77530.66,89.7,-0.74789,0.00022,14.45801]
[1777169185933,31.42,77532.71,89.7,-0.7474,0.00022,14.47319]
[1777169193989,31.42,77533.23,89.7,-0.74733,0.00022,14.47139]
[1777169199023,31.42,77532.36,89.7,-0.74752,0.00022,14.46555]
[1777169205066,31.42,77532.18,89.7,-0.74755,0.00022,14.46457]
[1777169214128,31.42,77532.26,89.7,-0.74752,0.00022,14.46549]
[1777169219164,31.42,77532.44,89.7,-0.74747,0.00022,14.46692]
[1777169233268,31.43,77532.33,89.7,-0.74748,0.00022,14.46662]
[1777169240317,31.43,77529.5,89.7,-0.74811,0.00022,14.44715]
[1777169245352,31.43,77529.0,89.7,-0.74821,0.00022,14.44394]
[1777169251668,31.43,77529.1,89.7,-0.74818,0.00022,14.44484]
[1777169251718,31.43,77529.1,89.7,-0.74818,0.00022,14.44484]
[1777169252702,31.43,77529.1,89.7,-0.74824,0.00022,14.43906]
[1777169260457,31.43,77529.35,89.7,-0.74817,0.00022,14.44122]
[1777169265492,31.43,77529.35,89.7,-0.74817,0.00022,14.44141]
[1777169266394,31.43,77529.35,89.7,-0.74817,0.00022,14.44141]
[1777169267396,31.43,77529.34,89.7,-0.74817,0.00022,14.44138]
[1777169274557,31.43,77529.5,89.7,-0.74812,0.00022,14.44279]
[1777169282613,31.44,77530.6,89.7,-0.74787,0.00022,14.4507]
[1777169286641,31.44,77527.07,89.7,-0.74865,0.00022,14.4262]
[1777169287648,31.44,77523.6,89.7,-0.74943,0.00022,14.40201]
[1777169293690,31.44,77523.67,89.7,-0.7494,0.00022,14.40303]
[1777169298725,31.44,77523.94,89.7,-0.74932,0.00022,14.40542]
[1777169305773,31.44,77524.69,89.7,-0.74913,0.00022,14.41139]
[1777169311816,31.45,77524.22,89.7,-0.74927,0.00022,14.4029]
[1777169312732,31.45,77524.22,89.7,-0.74927,0.00022,14.4029]
[1777169313749,31.45,77524.22,89.7,-0.74927,0.00022,14.40302]
[1777169319872,31.45,77524.22,89.7,-0.74924,0.00022,14.40385]
[1777169327928,31.46,77524.14,89.7,-0.74923,0.00022,14.40425]
[1777169332963,31.46,77524.07,89.7,-0.74922,0.00022,14.40429]
[1777169337998,31.46,77524.84,89.7,-0.74904,0.00022,14.41017]
[1777169339005,31.46,77527.72,89.7,-0.74839,0.00022,14.43038]
[1777169344040,31.46,77529.18,89.7,-0.74805,0.00022,14.44099]
[1777169349075,31.47,77528.1,89.7,-0.74827,0.00022,14.43389]
[1777169351089,31.47,77525.83,89.7,-0.74878,0.00022,14.41824]
[1777169363173,31.47,77525.48,89.7,-0.74881,0.00022,14.41699]
[1777169369106,31.47,77525.32,89.7,-0.74885,0.00022,14.41598]
[1777169370847,31.48,77525.19,89.7,-0.74886,0.00022,14.41564]
[1777169372236,31.48,77528.32,89.7,-0.74821,0.00022,14.43195]
[1777169376264,31.48,77530.7,89.7,-0.74765,0.00022,14.44929]
[1777169377271,31.48,77533.45,89.7,-0.74702,0.00022,14.46862]
[1777169382306,31.49,77533.66,89.7,-0.74694,0.00022,14.47106]
[1777169387341,31.49,77533.16,89.7,-0.74702,0.00022,14.46855]
[1777169390362,31.49,77534.71,89.7,-0.74666,0.00022,14.47981]
[1777169391369,31.49,77536.41,89.7,-0.74627,0.00022,14.49175]
[1777169396404,31.5,77537.52,89.7,-0.746,0.00022,14.50011]
[1777169402446,31.5,77539.24,89.7,-0.74559,0.00022,14.51274]
[1777169407482,31.5,77537.77,89.7,-0.7459,0.00022,14.50313]
[1777169412516,31.51,77536.88,89.7,-0.74608,0.00022,14.49759]
[1777169417552,31.51,77536.5,89.7,-0.74614,0.00022,14.49573]
[1777169422587,31.51,77536.42,89.7,-0.74614,0.00022,14.49581]
[1777169432657,31.52,77536.92,89.7,-0.74604,0.00022,14.49459]
[1777169444741,31.53,77536.67,89.7,-0.74605,0.00022,14.49429]
[1777169450783,31.53,77536.16,89.7,-0.74614,0.00022,14.49146]
[1777169455819,31.53,77535.88,89.7,-0.74619,0.00022,14.49012]
[1777169460321,31.53,77535.9,89.7,-0.74617,0.00022,14.4905]
[1777169461384,31.54,77535.93,89.7,-0.74616,0.00022,14.49105]
[1777169463875,31.54,77531.28,89.7,-0.74719,0.00022,14.4592]
[1777169468910,31.54,77531.25,89.7,-0.74717,0.00022,14.45976]
[1777169473945,31.54,77530.93,89.7,-0.74721,0.00022,14.45833]
[1777169476757,31.55,77531.26,89.7,-0.74713,0.00022,14.46093]
[1777169477761,31.55,77530.92,89.7,-0.7472,0.00022,14.45874]
[1777169483776,31.55,77531.16,89.7,-0.74713,0.00022,14.46087]
[1777169484797,31.55,77531.16,89.7,-0.74711,0.00022,14.46148]
[1777169492071,31.56,77530.92,89.7,-0.74719,0.00022,14.45508]
[1777169494085,31.56,77527.93,89.7,-0.74785,0.00022,14.43463]
[1777169499120,31.56,77528.11,89.7,-0.74778,0.00022,14.4367]
[1777169504155,31.57,77527.63,89.7,-0.74786,0.00022,14.43418]
[1777169506188,31.57,77527.63,89.7,-0.74786,0.00022,14.43418]
[1777169507195,31.57,77527.48,89.7,-0.74788,0.00022,14.43347]
[1777169516896,31.57,77527.89,89.7,-0.74778,0.00022,14.43681]
[1777169517895,31.58,77527.89,89.7,-0.74773,0.00022,14.43809]
[1777169522281,31.58,77529.15,89.7,-0.74743,0.00022,14.44759]
[1777169528094,31.58,77528.66,89.7,-0.74752,0.00022,14.44462]
[1777169529188,31.58,77528.66,89.7,-0.74751,0.00022,14.44504]
[1777169534365,31.59,77528.62,89.7,-0.74749,0.00022,14.44555]
[1777169540407,31.59,77528.69,89.7,-0.74746,0.00022,14.44645]
[1777169542421,31.59,77530.74,89.7,-0.747,0.00022,14.46067]
[1777169546449,31.59,77532.76,89.7,-0.74655,0.00022,14.47462]
[1777169553499,31.59,77531.99,89.7,-0.74679,0.00022,14.46334]
[1777169558534,31.59,77533.42,89.7,-0.74647,0.00022,14.47317]
[1777169559541,31.59,77535.76,89.7,-0.74594,0.00022,14.48943]
[1777169564576,31.59,77536.73,89.7,-0.74572,0.00022,14.49607]
[1777169569613,31.59,77549.22,89.7,-0.74291,0.00023,14.58201]
[1777169570622,31.59,77555.38,89.7,-0.74151,0.00023,14.62427]
[1777169571629,31.59,77554.15,89.7,-0.74179,0.00023,14.61595]
[1777169576665,31.59,77559.57,89.7,-0.74055,0.00023,14.65308]
[1777169577672,31.59,77561.12,89.7,-0.7402,0.00023,14.66367]
[1777169578679,31.59,77563.86,89.7,-0.73957,0.00023,14.6823]
[1777169583529,31.59,77564.54,89.7,-0.73942,0.00023,14.6869]
[1777169584721,31.59,77567.57,89.7,-0.73873,0.00023,14.70743]
[1777169585728,31.59,77569.22,89.7,-0.73835,0.00023,14.71868]
[1777169589756,31.59,77570.94,89.7,-0.73795,0.00023,14.73057]
[1777169590763,31.59,77574.56,89.7,-0.73713,0.00023,14.75496]
[1777169592777,31.6,77576.61,89.7,-0.73666,0.00023,14.76883]
[1777169593784,31.6,77579.33,89.7,-0.73604,0.00023,14.78716]
[1777169596806,31.6,77582.33,89.7,-0.73535,0.00023,14.80731]
[1777169598819,31.6,77584.08,89.7,-0.73495,0.00023,14.81901]
[1777169603856,31.59,77584.2,89.7,-0.73492,0.00023,14.81971]
[1777169604780,31.59,77584.2,89.7,-0.73492,0.00023,14.81971]
[1777169604862,31.59,77584.12,89.7,-0.73494,0.00023,14.81916]
[1777169609898,31.59,77586.98,89.7,-0.73429,0.00023,14.83822]
[1777169614933,31.59,77587.4,89.7,-0.73426,0.00023,14.83503]
[1777169620975,31.59,77587.11,89.7,-0.73433,0.00023,14.83289]
[1777169626013,31.59,77586.69,89.7,-0.73443,0.00023,14.82994]
[1777169631048,31.59,77586.74,89.7,-0.73443,0.00023,14.83013]
[1777169634152,31.59,77586.67,89.7,-0.73444,0.00023,14.82964]
[1777169634177,31.59,77586.67,89.7,-0.73444,0.00023,14.82964]
[1777169634783,31.59,77586.74,89.7,-0.73443,0.00023,14.83005]
[1777169635195,31.59,77586.74,89.7,-0.73443,0.00023,14.83005]
[1777169635360,31.59,77586.74,89.7,-0.73443,0.00023,14.83002]
[1777169641119,31.59,77586.78,89.7,-0.73443,0.00023,14.83013]
[1777169646154,31.59,77586.61,89.7,-0.73447,0.00023,14.82886]
[1777169652195,31.59,77587.97,89.7,-0.73417,0.00023,14.83781]
[1777169654269,31.59,77587.97,89.7,-0.73417,0.00023,14.83781]
[1777169654288,31.59,77587.97,89.7,-0.73417,0.00023,14.83781]
[1777169654344,31.59,77587.97,89.7,-0.73417,0.00023,14.83775]
[1777169655246,31.59,77587.97,89.7,-0.73417,0.00023,14.83775]
[1777169655348,31.59,77587.97,89.7,-0.73417,0.00023,14.83772]
[1777169662266,31.59,77587.77,89.7,-0.73422,0.00023,14.83621]
[1777169667300,31.59,77587.97,89.7,-0.73418,0.00023,14.83744]
[1777169675973,31.59,77587.84,89.7,-0.73421,0.00023,14.83655]
[1777169681400,31.58,77587.26,89.7,-0.73441,0.00023,14.82661]
[1777169688601,31.58,77587.23,89.7,-0.73442,0.00023,14.82637]
[1777169694490,31.58,77587.27,89.7,-0.73441,0.00023,14.82655]
[1777169698518,31.58,77589.22,89.7,-0.73396,0.00023,14.83955]
[1777169702546,31.58,77593.24,89.7,-0.73305,0.00023,14.86624]
[1777169703554,31.58,77599.58,89.7,-0.73159,0.00023,14.90833]
[1777169704561,31.58,77602.25,89.7,-0.73098,0.00023,14.92591]
[1777169705568,31.58,77604.56,89.7,-0.73045,0.00023,14.94106]
[1777169710603,31.58,77603.4,89.7,-0.73074,0.00023,14.93279]
[1777169715638,31.57,77603.36,89.7,-0.73076,0.00023,14.93204]
[1777169722686,31.57,77603.45,89.7,-0.73076,0.00023,14.932]
[1777169723694,31.57,77606.42,89.7,-0.73008,0.00023,14.95156]
[1777169725708,31.57,77609.18,89.7,-0.72945,0.00023,14.96967]
[1777169736787,31.56,77608.37,89.7,-0.72974,0.00023,14.95723]
[1777169741823,31.56,77606.81,89.7,-0.73012,0.00023,14.94639]
[1777169746858,31.56,77606.56,89.7,-0.73019,0.00023,14.94426]
[1777169753907,31.55,77606.95,89.7,-0.73013,0.00023,14.94606]
[1777169757935,31.55,77608.66,89.7,-0.72975,0.00023,14.95695]
[1777169762973,31.55,77608.58,89.7,-0.72979,0.00023,14.95587]
[1777169768010,31.54,77610.13,89.7,-0.72945,0.00023,14.96553]
[1777169772037,31.54,77611.77,89.7,-0.72909,0.00023,14.97585]
[1777169778078,31.54,77612.02,89.7,-0.72906,0.00023,14.97665]
[1777169784121,31.53,77612.65,89.7,-0.72895,0.00023,14.97991]
[1777169795199,31.52,77613.32,89.7,-0.72891,0.00023,14.97687]
[1777169805269,31.51,77613.01,89.7,-0.72904,0.00023,14.97323]
[1777169808289,31.51,77610.04,89.7,-0.72975,0.00023,14.95311]
[1777169814332,31.51,77608.87,89.7,-0.73005,0.00023,14.94454]
[1777169817796,31.51,77608.82,89.7,-0.73008,0.00023,14.9438]
[1777169819367,31.5,77605.58,89.7,-0.73084,0.00023,14.92204]
[1777169824402,31.5,77604.86,89.7,-0.73102,0.00023,14.91671]
[1777169829437,31.5,77602.12,89.7,-0.73168,0.00023,14.89798]
[1777169840514,31.49,77602.04,89.7,-0.73173,0.00023,14.89655]
[1777169847563,31.49,77601.42,89.7,-0.73189,0.00023,14.89189]
[1777169853079,31.49,77601.54,89.7,-0.73187,0.00023,14.89254]
[1777169858640,31.49,77601.02,89.7,-0.73207,0.00023,14.8826]
[1777169863675,31.48,77601.21,89.7,-0.73204,0.00023,14.88353]
[1777169869717,31.48,77601.19,89.7,-0.73206,0.00023,14.88298]
[1777169875759,31.48,77601.38,89.7,-0.73203,0.00023,14.88383]
[1777169882808,31.48,77601.6,89.7,-0.73199,0.00023,14.88481]
[1777169888849,31.48,77601.32,89.7,-0.73207,0.00023,14.88253]
[1777169889666,31.48,77601.32,89.7,-0.73207,0.00023,14.88253]
[1777169889857,31.47,77601.48,89.7,-0.73204,0.00023,14.88353]
[1777169890696,31.47,77601.48,89.7,-0.73204,0.00023,14.88353]
[1777169890704,31.47,77601.48,89.7,-0.73204,0.00023,14.88353]
[1777169895899,31.47,77602.12,89.7,-0.73191,0.00023,14.88737]
[1777169896712,31.47,77602.12,89.7,-0.73191,0.00023,14.88737]
[1777169896759,31.47,77602.12,89.7,-0.73191,0.00023,14.88737]
[1777169897761,31.47,77601.99,89.7,-0.73194,0.00023,14.88637]
[1777169897799,31.47,77601.99,89.7,-0.73194,0.00023,14.88637]
[1777169897914,31.47,77602.07,89.7,-0.73192,0.00023,14.8869]
[1777169906979,31.47,77601.6,89.7,-0.73205,0.00023,14.88315]
[1777169910004,31.47,77596.04,89.7,-0.73335,0.00023,14.84581]
[1777169911007,31.47,77593.67,89.7,-0.73396,0.00023,14.82403]
[1777169912014,31.47,77596.63,89.7,-0.73327,0.00023,14.84385]
[1777169913021,31.47,77599.47,89.7,-0.73262,0.00023,14.86282]
[1777169918056,31.47,77598.06,89.7,-0.73295,0.00023,14.85314]
[1777169924098,31.46,77595.99,89.7,-0.73346,0.00023,14.83847]
[1777169925105,31.46,77592.68,89.7,-0.73423,0.00023,14.81606]
[1777169931146,31.45,77592.56,89.7,-0.7343,0.00023,14.81419]
[1777169937189,31.45,77591.55,89.7,-0.73457,0.00023,14.80639]
[1777169943231,31.44,77592.32,89.7,-0.73442,0.00023,14.8106]
[1777169946674,31.44,77592.48,89.7,-0.7344,0.00023,14.81135]
[1777169946691,31.44,77592.48,89.7,-0.7344,0.00023,14.81135]
[1777169947688,31.44,77592.3,89.7,-0.73444,0.00023,14.80998]
[1777169947694,31.44,77592.3,89.7,-0.73444,0.00023,14.80998]
[1777169953686,31.44,77592.33,89.7,-0.73447,0.00023,14.80925]
[1777169953720,31.44,77592.48,89.7,-0.73444,0.00023,14.81011]
[1777169954695,31.44,77592.48,89.7,-0.73444,0.00023,14.81011]
[1777169954307,31.44,77592.32,89.7,-0.73448,0.00023,14.80888]
[1777169954796,31.44,77592.32,89.7,-0.73448,0.00023,14.80888]
[1777169961357,31.43,77591.81,89.7,-0.73466,0.00023,14.80375]
[1777169965385,31.42,77589.2,89.7,-0.73529,0.00023,14.78526]
[1777169966392,31.42,77584.42,89.7,-0.7364,0.00023,14.75277]
[1777169968406,31.42,77582.08,89.7,-0.73695,0.00023,14.73658]
[1777169970419,31.42,77580.0,89.7,-0.73744,0.00023,14.72217]
[1777169974448,31.41,77575.52,89.7,-0.73855,0.00023,14.68531]
[1777169975454,31.41,77572.46,89.7,-0.73926,0.00023,14.66425]
[1777169980570,31.41,77572.27,89.7,-0.73931,0.00023,14.66277]
[1777169985525,31.41,77574.89,89.7,-0.73875,0.00023,14.67947]
[1777169996602,31.39,77573.9,89.7,-0.73905,0.00023,14.67054]
[1777169997388,31.39,77573.9,89.7,-0.73905,0.00023,14.67054]
[1777169997502,31.39,77573.9,89.7,-0.73906,0.00023,14.67033]
[1777169998374,31.39,77573.9,89.7,-0.73906,0.00023,14.67033]
[1777169998394,31.39,77573.9,89.7,-0.73906,0.00023,14.67033]
[1777169998475,31.39,77573.9,89.7,-0.73907,0.00023,14.67013]
[1777170003652,31.39,77576.89,89.7,-0.7384,0.00023,14.69001]
[1777170008686,31.39,77576.15,89.7,-0.73859,0.00023,14.68441]
[1777170013723,31.38,77576.47,89.7,-0.73853,0.00023,14.68602]
[1777170019765,31.38,77576.82,89.7,-0.73848,0.00023,14.68775]
[1777170020772,31.38,77583.05,89.7,-0.73705,0.00023,14.72999]
[1777170021778,31.38,77585.05,89.7,-0.73659,0.00023,14.74339]
[1777170022786,31.38,77587.66,89.7,-0.73599,0.00023,14.7609]
[1777170028828,31.37,77587.71,89.7,-0.73602,0.00023,14.76031]
[1777170033862,31.37,77587.66,89.7,-0.7361,0.00023,14.75379]
[1777170038898,31.37,77588.17,89.7,-0.73599,0.00023,14.75691]
[1777170043932,31.37,77588.05,89.7,-0.73603,0.00023,14.75576]
[1777170048967,31.37,77588.04,89.7,-0.73605,0.00023,14.75534]
[1777170050982,31.37,77592.0,89.7,-0.73514,0.00023,14.78196]
[1777170054002,31.36,77595.17,89.7,-0.73441,0.00023,14.80303]
[1777170055010,31.36,77597.58,89.7,-0.73386,0.00023,14.81914]
[1777170060045,31.36,77597.63,89.7,-0.73386,0.00023,14.8191]
[1777170065080,31.36,77591.5,89.7,-0.7353,0.00023,14.77727]
[1777170070117,31.36,77590.03,89.7,-0.73566,0.00023,14.76684]
[1777170078172,31.35,77589.03,89.7,-0.73591,0.00023,14.75956]
[1777170086228,31.35,77589.99,89.7,-0.73571,0.00023,14.76527]
[1777170092270,31.35,77589.61,89.7,-0.73587,0.00023,14.75651]
[1777170096298,31.35,77587.5,89.7,-0.73637,0.00023,14.74201]
[1777170102340,31.35,77587.08,89.7,-0.73647,0.00023,14.73892]
[1777170107816,31.35,77587.06,89.7,-0.73648,0.00023,14.73876]
[1777170110010,31.35,77587.26,89.7,-0.73642,0.00023,14.74036]
[1777170110023,31.35,77587.26,89.7,-0.73642,0.00023,14.74036]
[1777170111016,31.35,77587.26,89.7,-0.73642,0.00023,14.74036]
[1777170123661,31.35,77587.3,89.7,-0.7364,0.00023,14.74087]
[1777170131697,31.35,77587.3,89.7,-0.73639,0.00023,14.74118]
[1777170131759,31.35,77587.3,89.7,-0.73639,0.00023,14.74126]
[1777170132774,31.35,77587.3,89.7,-0.73639,0.00023,14.74126]
[1777170132783,31.35,77587.3,89.7,-0.73639,0.00023,14.74126]
[1777170133556,31.35,77587.18,89.7,-0.73642,0.00023,14.74046]
[1777170138592,31.35,77586.93,89.7,-0.73647,0.00023,14.73882]
[1777170145641,31.35,77586.81,89.7,-0.7365,0.00023,14.73809]
[1777170158732,31.35,77587.03,89.7,-0.73652,0.00023,14.73343]
[1777170164732,31.35,77587.03,89.7,-0.73652,0.00023,14.73343]
[1777170164776,31.35,77587.03,89.7,-0.73652,0.00023,14.73343]
[1777170164827,31.35,77587.03,89.7,-0.73653,0.00023,14.73313]
[1777170165733,31.35,77587.03,89.7,-0.73653,0.00023,14.73313]
[1777170165832,31.35,77587.03,89.7,-0.73653,0.00023,14.73305]
[1777170171840,31.35,77585.31,89.7,-0.73695,0.00023,14.72088]
[1777170172847,31.34,77578.4,89.7,-0.73854,0.00023,14.67379]
[1777170173854,31.34,77574.81,89.7,-0.73937,0.00023,14.64926]
[1777170178889,31.34,77573.8,89.7,-0.7396,0.00023,14.64236]
[1777170181909,31.34,77564.52,89.7,-0.74172,0.00023,14.57872]
[1777170182917,31.35,77558.6,89.7,-0.74307,0.00023,14.53799]
[1777170183924,31.35,77557.14,89.7,-0.7434,0.00023,14.52802]
[1777170188958,31.35,77556.52,89.7,-0.74352,0.00023,14.52432]
[1777170192797,31.35,77556.47,89.7,-0.74353,0.00023,14.52409]
[1777170192808,31.35,77556.47,89.7,-0.74353,0.00023,14.52409]
[1777170192927,31.35,77557.02,89.7,-0.7434,0.00023,14.52823]
[1777170193796,31.35,77557.02,89.7,-0.7434,0.00023,14.52823]
[1777170193896,31.35,77556.82,89.7,-0.74344,0.00023,14.52695]
[1777170199029,31.35,77556.85,89.7,-0.74341,0.00023,14.52768]
[1777170204066,31.36,77556.86,89.7,-0.74339,0.00023,14.52824]
[1777170209101,31.36,77557.02,89.7,-0.74334,0.00023,14.5298]
[1777170210325,31.36,77557.02,89.7,-0.74334,0.00023,14.5298]
[1777170210345,31.36,77557.02,89.7,-0.74334,0.00023,14.5298]
[1777170210443,31.36,77557.02,89.7,-0.74334,0.00023,14.52998]
[1777170211323,31.36,77557.02,89.7,-0.74334,0.00023,14.52998]
[1777170211403,31.36,77557.02,89.7,-0.74334,0.00023,14.52998]
[1777170211486,31.36,77557.02,89.7,-0.74339,0.00023,14.52418]
[1777170212778,31.36,77557.02,89.7,-0.74339,0.00023,14.52418]
[1777170218164,31.36,77556.74,89.7,-0.74344,0.00023,14.52267]
[1777170219346,31.36,77556.74,89.7,-0.74344,0.00023,14.52267]
[1777170219389,31.36,77556.74,89.7,-0.74344,0.00023,14.52267]
[1777170220374,31.36,77556.74,89.7,-0.74344,0.00023,14.52284]
[1777170220428,31.36,77556.74,89.7,-0.74344,0.00023,14.52284]
[1777170227179,31.36,77557.19,89.7,-0.74334,0.00023,14.52591]
[1777170227204,31.36,77557.19,89.7,-0.74334,0.00023,14.52591]
[1777170228198,31.36,77557.19,89.7,-0.74334,0.00023,14.52585]
[1777170228211,31.36,77557.19,89.7,-0.74334,0.00023,14.52585]
[1777170233277,31.36,77556.81,89.7,-0.74343,0.00023,14.523]
[1777170234282,31.36,77546.04,89.7,-0.74588,0.00023,14.44836]
[1777170235291,31.36,77539.0,89.7,-0.74748,0.00023,14.3992]
[1777170236300,31.36,77538.85,89.7,-0.74752,0.00023,14.39809]
[1777170241335,31.36,77538.93,89.7,-0.7475,0.00023,14.39859]
[1777170246372,31.36,77539.86,89.7,-0.74728,0.00023,14.40526]
[1777170251406,31.36,77539.59,89.7,-0.74734,0.00023,14.40346]
[1777170254925,31.36,77539.59,89.7,-0.74734,0.00023,14.40346]
[1777170254991,31.36,77540.66,89.7,-0.7471,0.00023,14.41091]
[1777170255895,31.36,77540.66,89.7,-0.7471,0.00023,14.41091]
[1777170255995,31.36,77539.63,89.7,-0.74733,0.00023,14.40372]
[1777170258778,31.36,77539.7,89.7,-0.74732,0.00023,14.4042]
[1777170261964,31.36,77539.7,89.7,-0.74732,0.00023,14.4042]
[1777170262999,31.36,77539.7,89.7,-0.74732,0.00023,14.4042]
[1777170274568,31.36,77539.66,89.7,-0.74739,0.00023,14.39801]
[1777170276654,31.36,77539.66,89.7,-0.74739,0.00023,14.39801]
[1777170279869,31.36,77539.67,89.7,-0.74739,0.00023,14.3981]
[1777170286885,31.36,77539.64,89.7,-0.74739,0.00023,14.3979]
[1777170287900,31.36,77539.64,89.7,-0.74739,0.00023,14.39793]
[1777170294413,31.36,77539.64,89.7,-0.74739,0.00023,14.39794]
[1777170294457,31.36,77539.64,89.7,-0.74739,0.00023,14.39794]
[1777170294721,31.36,77557.13,89.7,-0.74342,0.00023,14.51932]
[1777170295726,31.36,77577.12,89.7,-0.73884,0.00023,14.65671]
[1777170296734,31.36,77588.42,89.7,-0.73622,0.00023,14.73378]
[1777170297740,31.36,77587.32,89.7,-0.73648,0.00023,14.7262]
[1777170298531,31.36,77587.32,89.7,-0.73648,0.00023,14.7262]
[1777170300762,31.36,77584.0,89.7,-0.73725,0.00023,14.70355]
[1777170302775,31.36,77580.68,89.7,-0.73802,0.00023,14.68102]
[1777170307811,31.36,77581.43,89.7,-0.73784,0.00023,14.68634]
[1777170309825,31.36,77583.16,89.7,-0.73744,0.00023,14.69817]
[1777170314860,31.36,77582.91,89.7,-0.73749,0.00023,14.6966]
[1777170319894,31.36,77583.13,89.7,-0.73745,0.00023,14.69779]
[1777170324930,31.36,77582.96,89.7,-0.7375,0.00023,14.69621]
[1777170329965,31.36,77584.1,89.7,-0.73725,0.00023,14.70353]
[1777170336009,31.36,77583.91,89.7,-0.73738,0.00023,14.69583]
[1777170341043,31.35,77583.57,89.7,-0.73747,0.00023,14.69307]
[1777170346078,31.35,77583.57,89.7,-0.73749,0.00023,14.69262]
[1777170350435,31.35,77583.32,89.7,-0.73755,0.00023,14.69065]
[1777170350461,31.35,77583.32,89.7,-0.73755,0.00023,14.69065]
[1777170350538,31.35,77583.32,89.7,-0.73755,0.00023,14.69065]
[1777170351470,31.35,77583.46,89.7,-0.73753,0.00023,14.69143]
[1777170351891,31.35,77583.46,89.7,-0.73753,0.00023,14.69134]
[1777170352528,31.35,77583.46,89.7,-0.73753,0.00023,14.69134]
[1777170360176,31.34,77583.94,89.7,-0.73745,0.00023,14.6939]
[1777170366618,31.34,77583.81,89.7,-0.73749,0.00023,14.69265]
[1777170372259,31.34,77583.78,89.7,-0.73752,0.00023,14.69174]
[1777170374335,31.34,77583.78,89.7,-0.73752,0.00023,14.69174]
[1777170374357,31.34,77583.78,89.7,-0.73752,0.00023,14.69174]
[1777170374433,31.34,77583.58,89.7,-0.73757,0.00023,14.6902]
[1777170375354,31.34,77583.58,89.7,-0.73757,0.00023,14.6902]
[1777170375876,31.34,77583.89,89.7,-0.73751,0.00023,14.69213]
[1777170383337,31.33,77584.41,89.7,-0.73741,0.00023,14.69504]
[1777170388372,31.33,77585.1,89.7,-0.73726,0.00023,14.69929]
[1777170393407,31.33,77584.49,89.7,-0.73748,0.00023,14.68883]
[1777170395421,31.33,77585.93,89.7,-0.73715,0.00023,14.69845]
[1777170400456,31.33,77586.17,89.7,-0.73711,0.00023,14.69963]
[1777170407505,31.32,77586.56,89.7,-0.73705,0.00023,14.70166]
[1777170412540,31.32,77586.4,89.7,-0.7371,0.00023,14.70014]
[1777170424624,31.32,77586.35,89.7,-0.73715,0.00023,14.69878]
[1777170429658,31.31,77586.38,89.7,-0.73715,0.00023,14.69858]
[1777170435701,31.31,77586.76,89.7,-0.73708,0.00023,14.70067]
[1777170440736,31.31,77586.45,89.7,-0.73717,0.00023,14.69816]
[1777170448142,31.31,77586.5,89.7,-0.73717,0.00023,14.69819]
[1777170448162,31.31,77586.5,89.7,-0.73717,0.00023,14.69819]
[1777170448242,31.31,77586.5,89.7,-0.73716,0.00023,14.69826]
[1777170449177,31.31,77586.5,89.7,-0.73716,0.00023,14.69826]
[1777170449185,31.31,77586.5,89.7,-0.73716,0.00023,14.69826]
[1777170449799,31.31,77586.47,89.7,-0.73717,0.00023,14.6981]
[1777170454833,31.31,77586.48,89.7,-0.73723,0.00023,14.69239]
[1777170455893,31.31,77586.48,89.7,-0.73723,0.00023,14.69239]
[1777170455919,31.31,77586.48,89.7,-0.73723,0.00023,14.69239]
[1777170455994,31.31,77586.48,89.7,-0.73722,0.00023,14.69241]
[1777170462192,31.31,77586.35,89.7,-0.73725,0.00023,14.69161]
[1777170462890,31.31,77586.52,89.7,-0.73721,0.00023,14.6928]
[1777170467925,31.31,77586.52,89.7,-0.73721,0.00023,14.69289]
[1777170473923,31.31,77586.48,89.7,-0.73722,0.00023,14.69265]
[1777170473935,31.31,77586.48,89.7,-0.73722,0.00023,14.69265]
[1777170474022,31.31,77586.48,89.7,-0.73721,0.00023,14.69273]
[1777170476455,31.31,77586.48,89.7,-0.73721,0.00023,14.69274]
[1777170476549,31.31,77586.48,89.7,-0.73722,0.00023,14.69267]
[1777170482034,31.3,77586.76,89.7,-0.73719,0.00023,14.6935]
[1777170488076,31.3,77586.19,89.7,-0.73736,0.00023,14.68858]
[1777170494117,31.29,77586.15,89.7,-0.7374,0.00023,14.68736]
[1777170499153,31.29,77586.06,89.7,-0.73745,0.00023,14.686]
[1777170504161,31.29,77586.31,89.7,-0.73741,0.00023,14.68711]
[1777170504183,31.29,77586.31,89.7,-0.73741,0.00023,14.68711]
[1777170504226,31.29,77586.19,89.7,-0.73744,0.00023,14.68615]
[1777170505161,31.29,77586.19,89.7,-0.73744,0.00023,14.68615]
[1777170505232,31.29,77584.13,89.7,-0.73792,0.00023,14.67197]
[1777170510266,31.28,77582.7,89.7,-0.73827,0.00023,14.66158]
[1777170515302,31.28,77582.73,89.7,-0.73835,0.00023,14.65527]
[1777170520337,31.28,77582.53,89.7,-0.73842,0.00023,14.65322]
[1777170525372,31.27,77582.36,89.7,-0.73848,0.00023,14.65139]
[1777170529400,31.27,77580.9,89.7,-0.73883,0.00023,14.6411]
[1777170537144,31.27,77580.75,89.7,-0.73887,0.00023,14.64003]
[1777170537158,31.27,77580.75,89.7,-0.73887,0.00023,14.64003]
[1777170537240,31.27,77580.75,89.7,-0.73887,0.00023,14.63994]
[1777170538141,31.27,77580.75,89.7,-0.73887,0.00023,14.63994]
[1777170538242,31.27,77580.75,89.7,-0.73887,0.00023,14.63992]
[1777170544505,31.27,77581.0,89.7,-0.73882,0.00023,14.64151]
[1777170547814,31.27,77581.0,89.7,-0.73882,0.00023,14.64151]
[1777170547846,31.27,77581.0,89.7,-0.73882,0.00023,14.64151]
[1777170547997,31.27,77581.0,89.7,-0.73882,0.00023,14.64142]
[1777170548874,31.27,77581.0,89.7,-0.73882,0.00023,14.64142]
[1777170548881,31.27,77581.0,89.7,-0.73882,0.00023,14.64142]
[1777170548952,31.27,77581.0,89.7,-0.73882,0.00023,14.64139]
[1777170552560,31.27,77579.45,89.7,-0.73918,0.00023,14.63072]
[1777170561506,31.27,77580.02,89.7,-0.73905,0.00023,14.63457]
[1777170561625,31.27,77580.04,89.7,-0.73905,0.00023,14.6346]
[1777170562540,31.27,77580.04,89.7,-0.73905,0.00023,14.6346]
[1777170562632,31.27,77580.04,89.7,-0.73905,0.00023,14.63459]
[1777170565653,31.27,77581.82,89.7,-0.73864,0.00023,14.64671]
[1777170568674,31.27,77583.87,89.7,-0.73817,0.00023,14.66064]
[1777170573708,31.27,77584.79,89.7,-0.73803,0.00023,14.66083]
[1777170577737,31.27,77583.0,89.7,-0.73845,0.00023,14.64841]
[1777170579751,31.26,77581.31,89.7,-0.73884,0.00023,14.63682]
[1777170584785,31.26,77581.69,89.7,-0.73875,0.00023,14.63935]
[1777170590828,31.26,77581.79,89.7,-0.73873,0.00023,14.63995]
[1777170594836,31.26,77581.79,89.7,-0.73873,0.00023,14.63995]
[1777170594858,31.26,77581.79,89.7,-0.73873,0.00023,14.63995]
[1777170595021,31.26,77581.79,89.7,-0.73873,0.00023,14.6399]
[1777170600515,31.26,77581.81,89.7,-0.73873,0.00023,14.63998]
[1777170600605,31.26,77581.81,89.7,-0.73873,0.00023,14.63997]
[1777170605976,31.26,77582.64,89.7,-0.73854,0.00023,14.64555]
[1777170615039,31.26,77582.32,89.7,-0.73862,0.00023,14.64321]
[1777170620073,31.26,77581.87,89.7,-0.73873,0.00023,14.64006]
[1777170625109,31.26,77582.35,89.7,-0.73862,0.00023,14.64328]
[1777170632158,31.26,77582.15,89.7,-0.73873,0.00023,14.63595]
[1777170639207,31.26,77582.35,89.7,-0.73869,0.00023,14.63725]
[1777170645249,31.26,77582.16,89.7,-0.73873,0.00023,14.6359]
[1777170655319,31.26,77582.44,89.7,-0.73867,0.00023,14.63771]
[1777170661360,31.26,77582.43,89.7,-0.73868,0.00023,14.63759]
[1777170666396,31.26,77582.25,89.7,-0.73872,0.00023,14.63632]
[1777170672848,31.26,77582.37,89.7,-0.73869,0.00023,14.63714]
[1777170672874,31.26,77582.37,89.7,-0.73869,0.00023,14.63714]
[1777170673445,31.26,77582.45,89.7,-0.73867,0.00023,14.63763]
[1777170673859,31.26,77582.45,89.7,-0.73867,0.00023,14.63763]
[1777170673894,31.26,77582.45,89.7,-0.73867,0.00023,14.63763]
[1777170674452,31.26,77582.34,89.7,-0.7387,0.00023,14.63687]
[1777170677720,31.26,77582.34,89.7,-0.7387,0.00023,14.63687]
[1777170677783,31.26,77582.34,89.7,-0.7387,0.00023,14.63685]
[1777170684522,31.26,77582.3,89.7,-0.73871,0.00023,14.63653]
[1777170689079,31.26,77582.3,89.7,-0.73871,0.00023,14.63653]
[1777170689081,31.26,77582.3,89.7,-0.73871,0.00023,14.63653]
[1777170689172,31.26,77582.3,89.7,-0.73871,0.00023,14.63649]
[1777170694592,31.26,77582.32,89.7,-0.73877,0.00023,14.63073]
[1777170705994,31.26,77582.39,89.7,-0.73875,0.00023,14.6312]
[1777170706040,31.26,77582.39,89.7,-0.73875,0.00023,14.6312]
[1777170706106,31.26,77582.39,89.7,-0.73875,0.00023,14.63117]
[1777170706994,31.26,77582.39,89.7,-0.73875,0.00023,14.63117]
[1777170707441,31.26,77582.56,89.7,-0.73872,0.00023,14.63233]
[1777170716747,31.26,77582.68,89.7,-0.73869,0.00023,14.63313]
[1777170723798,31.26,77582.73,89.7,-0.73868,0.00023,14.63346]
[1777170728832,31.26,77583.11,89.7,-0.73859,0.00023,14.63605]
[1777170733867,31.26,77583.4,89.7,-0.73852,0.00023,14.638]
[1777170735881,31.26,77585.39,89.7,-0.73806,0.00023,14.65159]
[1777170738903,31.26,77587.23,89.7,-0.73764,0.00023,14.66408]
[1777170743938,31.26,77587.52,89.7,-0.73758,0.00023,14.66591]
[1777170747338,31.26,77591.91,89.7,-0.73656,0.00023,14.69578]
[1777170747966,31.26,77599.01,89.7,-0.7349,0.00023,14.7441]
[1777170748973,31.26,77601.42,89.7,-0.73434,0.00023,14.7605]
[1777170750987,31.26,77605.26,89.7,-0.73344,0.00023,14.78659]
[1777170758035,31.26,77604.14,89.7,-0.73374,0.00023,14.77363]
[1777170759043,31.26,77601.73,89.7,-0.7343,0.00023,14.75744]
[1777170764079,31.26,77600.55,89.7,-0.73457,0.00023,14.74979]
[1777170769115,31.26,77599.7,89.7,-0.73476,0.00023,14.74412]
[1777170774149,31.26,77600.02,89.7,-0.73468,0.00023,14.74635]
[1777170779184,31.26,77599.87,89.7,-0.73472,0.00023,14.74539]
[1777170779671,31.26,77599.87,89.7,-0.73472,0.00023,14.74539]
[1777170779707,31.26,77599.87,89.7,-0.73472,0.00023,14.74539]
[1777170780191,31.26,77599.82,89.7,-0.73473,0.00023,14.74506]
[1777170780693,31.26,77599.82,89.7,-0.73473,0.00023,14.74506]
[1777170781198,31.26,77600.03,89.7,-0.73468,0.00023,14.74648]
[1777170786232,31.26,77600.18,89.7,-0.73464,0.00023,14.74752]
[1777170791268,31.26,77600.02,89.7,-0.73468,0.00023,14.74646]
[1777170795296,31.26,77598.28,89.7,-0.73508,0.00023,14.7347]
[1777170799324,31.26,77596.37,89.7,-0.73553,0.00023,14.72175]
[1777170804358,31.26,77595.22,89.7,-0.73581,0.00023,14.71367]
[1777170809394,31.26,77595.93,89.7,-0.73565,0.00023,14.71822]
[1777170814428,31.26,77594.83,89.7,-0.73599,0.00023,14.70422]
[1777170819464,31.25,77595.07,89.7,-0.73596,0.00023,14.70509]
[1777170825035,31.25,77595.23,89.7,-0.73595,0.00023,14.70558]
[1777170825045,31.25,77595.23,89.7,-0.73595,0.00023,14.70558]
[1777170825506,31.25,77595.36,89.7,-0.73593,0.00023,14.70617]
[1777170826030,31.25,77595.36,89.7,-0.73593,0.00023,14.70617]
[1777170826513,31.25,77595.03,89.7,-0.73601,0.00023,14.70378]
[1777170834569,31.24,77595.2,89.7,-0.73601,0.00023,14.70376]
[1777170839603,31.24,77595.21,89.7,-0.73603,0.00023,14.70311]
[1777170841618,31.24,77589.61,89.7,-0.73734,0.00023,14.66471]
[1777170842625,31.24,77587.25,89.7,-0.73789,0.00023,14.64851]
[1777170843632,31.24,77585.16,89.7,-0.73838,0.00023,14.63424]
[1777170855716,31.24,77586.16,89.7,-0.73813,0.00023,14.64141]
[1777170858737,31.24,77588.25,89.7,-0.73765,0.00023,14.6557]
[1777170859743,31.24,77590.12,89.7,-0.73722,0.00023,14.66845]
[1777170864778,31.24,77588.86,89.7,-0.73751,0.00023,14.65975]
[1777170870140,31.24,77589.72,89.7,-0.73731,0.00023,14.66559]
[1777170878877,31.24,77587.78,89.7,-0.73784,0.00023,14.64608]
[1777170883912,31.24,77587.7,89.7,-0.73786,0.00023,14.64544]
[1777170888947,31.24,77587.03,89.7,-0.73802,0.00023,14.64078]
[1777170893984,31.24,77586.93,89.7,-0.73804,0.00023,14.64013]
[1777170898012,31.24,77584.39,89.7,-0.73863,0.00023,14.6227]
[1777170907076,31.24,77584.33,89.7,-0.73864,0.00023,14.62233]
[1777170912109,31.24,77584.38,89.7,-0.73863,0.00023,14.62267]
[1777170917145,31.24,77584.25,89.7,-0.73866,0.00023,14.62178]
[1777170922180,31.24,77584.07,89.7,-0.7387,0.00023,14.62055]
[1777170931243,31.24,77583.54,89.7,-0.73889,0.00023,14.611]
[1777170936278,31.24,77583.83,89.7,-0.73882,0.00023,14.61297]
[1777170941315,31.24,77583.46,89.7,-0.73891,0.00023,14.61041]
[1777170946349,31.24,77583.5,89.7,-0.7389,0.00023,14.61067]
[1777170949147,31.24,77583.67,89.7,-0.73886,0.00023,14.61183]
[1777170949168,31.24,77583.67,89.7,-0.73886,0.00023,14.61183]
[1777170949370,31.24,77584.01,89.7,-0.73878,0.00023,14.61416]
[1777170950144,31.24,77584.01,89.7,-0.73878,0.00023,14.61416]
[1777170950196,31.24,77584.01,89.7,-0.73878,0.00023,14.61416]
[1777170950246,31.24,77584.01,89.7,-0.73878,0.00023,14.61415]
[1777170955412,31.23,77583.78,89.7,-0.73884,0.00023,14.61255]
[1777170960449,31.23,77583.44,89.7,-0.73891,0.00023,14.6102]
[1777170966491,31.23,77583.94,89.7,-0.7388,0.00023,14.61361]
[1777170967537,31.23,77583.94,89.7,-0.7388,0.00023,14.61361]
[1777170967545,31.23,77583.94,89.7,-0.7388,0.00023,14.61361]
[1777170967657,31.23,77583.68,89.7,-0.73886,0.00023,14.61183]
[1777170968539,31.23,77583.68,89.7,-0.73886,0.00023,14.61183]
[1777170968640,31.23,77583.68,89.7,-0.73886,0.00023,14.61182]
[1777170974547,31.23,77583.84,89.7,-0.73882,0.00023,14.6129]
[1777170980281,31.23,77583.81,89.7,-0.73883,0.00023,14.61268]
[1777170980286,31.23,77583.81,89.7,-0.73883,0.00023,14.61268]
[1777170980589,31.23,77583.97,89.7,-0.73879,0.00023,14.61377]
[1777170981270,31.23,77583.97,89.7,-0.73879,0.00023,14.61377]
[1777170981685,31.23,77583.97,89.7,-0.73879,0.00023,14.61376]
[1777170983610,31.23,77579.0,89.7,-0.73994,0.00023,14.57968]
[1777170984617,31.23,77573.97,89.7,-0.7411,0.00023,14.54511]
[1777170989652,31.24,77574.26,89.7,-0.74103,0.00023,14.54741]
[1777170994687,31.24,77574.08,89.7,-0.74112,0.00023,14.54055]
[1777170999722,31.24,77576.19,89.7,-0.74062,0.00023,14.55534]
[1777171005764,31.24,77576.74,89.7,-0.74049,0.00023,14.55932]
[1777171010799,31.24,77576.8,89.7,-0.74047,0.00023,14.55987]
[1777171019862,31.24,77576.35,89.7,-0.74057,0.00023,14.55702]
[1777171024897,31.24,77576.01,89.7,-0.74064,0.00023,14.5548]
[1777171031946,31.24,77576.37,89.7,-0.74055,0.00023,14.55742]
[1777171037052,31.24,77576.78,89.7,-0.74046,0.00023,14.56032]
[1777171037055,31.24,77576.78,89.7,-0.74046,0.00023,14.56032]
[1777171037127,31.24,77576.31,89.7,-0.74056,0.00023,14.5571]
[1777171038055,31.24,77576.31,89.7,-0.74056,0.00023,14.5571]
[1777171038606,31.24,77576.51,89.7,-0.74052,0.00023,14.55851]
[1777171044101,31.24,77576.56,89.7,-0.74051,0.00023,14.55886]
[1777171044110,31.24,77576.56,89.7,-0.74051,0.00023,14.55886]
[1777171044185,31.24,77576.56,89.7,-0.7405,0.00023,14.55894]
[1777171045095,31.24,77576.56,89.7,-0.7405,0.00023,14.55894]
[1777171045638,31.24,77576.56,89.7,-0.7405,0.00023,14.55897]
[1777171051114,31.24,77576.55,89.7,-0.7405,0.00023,14.55892]
[1777171051128,31.24,77576.55,89.7,-0.7405,0.00023,14.55892]
[1777171051192,31.24,77576.55,89.7,-0.74057,0.00023,14.55297]
[1777171052139,31.24,77576.55,89.7,-0.74057,0.00023,14.55297]
[1777171052768,31.24,77576.55,89.7,-0.74057,0.00023,14.55279]
[1777171059135,31.24,77576.46,89.7,-0.7406,0.00023,14.55203]
[1777171064172,31.24,77576.33,89.7,-0.74063,0.00023,14.55119]
[1777171069025,31.24,77576.33,89.7,-0.74063,0.00023,14.55119]
[1777171069037,31.24,77576.33,89.7,-0.74063,0.00023,14.55119]
[1777171069208,31.24,77576.4,89.7,-0.74062,0.00023,14.55152]
[1777171070047,31.24,77576.4,89.7,-0.74062,0.00023,14.55152]
[1777171070071,31.24,77576.4,89.7,-0.74062,0.00023,14.55152]
[1777171070132,31.24,77576.4,89.7,-0.74062,0.00023,14.55142]
[1777171077264,31.24,77576.68,89.7,-0.74057,0.00023,14.5528]
[1777171082298,31.24,77576.66,89.7,-0.74058,0.00023,14.55252]
[1777171087334,31.24,77576.43,89.7,-0.74063,0.00023,14.551]
[1777171095390,31.24,77576.05,89.7,-0.74072,0.00023,14.54851]
[1777171101432,31.24,77575.3,89.7,-0.74089,0.00023,14.54346]
[1777171107473,31.24,77575.13,89.7,-0.74092,0.00023,14.54242]
[1777171112509,31.24,77575.12,89.7,-0.74098,0.00023,14.53655]
[1777171118551,31.24,77575.76,89.7,-0.74083,0.00023,14.54109]
[1777171123586,31.24,77575.67,89.7,-0.74084,0.00023,14.54058]
[1777171129628,31.24,77575.58,89.7,-0.74086,0.00023,14.54008]
[1777171134664,31.24,77575.69,89.7,-0.74083,0.00023,14.54094]
[1777171139697,31.24,77575.81,89.7,-0.7408,0.00023,14.54186]
[1777171144733,31.24,77575.66,89.7,-0.74083,0.00023,14.54092]
[1777171151782,31.24,77575.69,89.7,-0.74082,0.00023,14.54125]
[1777171156355,31.24,77575.69,89.7,-0.74082,0.00023,14.54125]
[1777171156817,31.25,77575.87,89.7,-0.74078,0.00023,14.54259]
[1777171157341,31.25,77575.87,89.7,-0.74078,0.00023,14.54259]
[1777171157825,31.25,77575.99,89.7,-0.74075,0.00023,14.54343]
[1777171162860,31.25,77575.75,89.7,-0.7408,0.00023,14.54186]
[1777171163397,31.25,77575.75,89.7,-0.7408,0.00023,14.54186]
[1777171163422,31.25,77575.75,89.7,-0.7408,0.00023,14.54186]
[1777171163479,31.25,77575.75,89.7,-0.7408,0.00023,14.54187]
[1777171164394,31.25,77575.75,89.7,-0.7408,0.00023,14.54187]
[1777171164495,31.25,77575.75,89.7,-0.7408,0.00023,14.54189]
[1777171170915,31.25,77575.41,89.7,-0.74088,0.00023,14.53965]
[1777171176958,31.25,77575.38,89.7,-0.74094,0.00023,14.53366]
[1777171181993,31.25,77575.44,89.7,-0.74092,0.00023,14.53418]
[1777171185106,31.25,77575.66,89.7,-0.74087,0.00023,14.53574]
[1777171185119,31.25,77575.66,89.7,-0.74087,0.00023,14.53574]
[1777171185192,31.25,77575.83,89.7,-0.74083,0.00023,14.53692]
[1777171186093,31.25,77575.83,89.7,-0.74083,0.00023,14.53692]
[1777171186631,31.25,77575.83,89.7,-0.74083,0.00023,14.53696]
[1777171192112,31.25,77575.69,89.7,-0.74086,0.00023,14.53606]
[1777171192165,31.25,77575.69,89.7,-0.74086,0.00023,14.53606]
[1777171192213,31.25,77575.84,89.7,-0.74082,0.00023,14.53711]
[1777171193147,31.25,77575.84,89.7,-0.74082,0.00023,14.53711]
[1777171193451,31.25,77575.84,89.7,-0.74082,0.00023,14.53714]
[1777171199118,31.25,77575.64,89.7,-0.74087,0.00023,14.53584]
[1777171204151,31.25,77576.01,89.7,-0.74078,0.00023,14.53847]
[1777171211436,31.25,77576.25,89.7,-0.74072,0.00023,14.54018]
[1777171211456,31.25,77576.25,89.7,-0.74072,0.00023,14.54018]
[1777171211566,31.25,77576.25,89.7,-0.74072,0.00023,14.54023]
[1777171212427,31.25,77576.25,89.7,-0.74072,0.00023,14.54023]
[1777171212957,31.25,77576.25,89.7,-0.74072,0.00023,14.54024]
[1777171218248,31.25,77576.06,89.7,-0.74076,0.00023,14.53901]
[1777171224291,31.25,77576.17,89.7,-0.74075,0.00023,14.53921]
[1777171229326,31.25,77576.06,89.7,-0.74079,0.00023,14.53799]
[1777171235714,31.24,77576.12,89.7,-0.74085,0.00023,14.53215]
[1777171235729,31.24,77576.12,89.7,-0.74085,0.00023,14.53215]
[1777171235806,31.24,77576.12,89.7,-0.74086,0.00023,14.53189]
[1777171236774,31.24,77576.12,89.7,-0.74086,0.00023,14.53189]
[1777171236789,31.24,77576.12,89.7,-0.74086,0.00023,14.53189]
[1777171236836,31.24,77576.12,89.7,-0.74087,0.00023,14.53181]
[1777171243424,31.24,77575.61,89.7,-0.741,0.00023,14.52771]
[1777171245438,31.24,77573.48,89.7,-0.7415,0.00023,14.51295]
[1777171246445,31.24,77571.23,89.7,-0.74202,0.00023,14.49734]
[1777171248459,31.24,77568.74,89.7,-0.7426,0.00023,14.48008]
[1777171249466,31.24,77565.79,89.7,-0.74327,0.00023,14.45963]
[1777171255508,31.24,77565.97,89.7,-0.74323,0.00023,14.46088]
[1777171262557,31.24,77565.15,89.7,-0.74342,0.00023,14.45525]
[1777171267592,31.24,77565.41,89.7,-0.74337,0.00023,14.45664]
[1777171272626,31.23,77565.51,89.7,-0.74336,0.00023,14.45695]
[1777171277662,31.23,77565.4,89.7,-0.7434,0.00023,14.45582]
[1777171286725,31.23,77565.42,89.7,-0.74342,0.00023,14.45536]
[1777171289746,31.23,77563.01,89.7,-0.74398,0.00023,14.43847]
[1777171294780,31.23,77562.58,89.7,-0.74415,0.00023,14.42936]
[1777171295788,31.23,77558.44,89.7,-0.7451,0.00023,14.40053]
[1777171296796,31.23,77557.01,89.7,-0.74542,0.00023,14.39057]
[1777171297802,31.23,77555.46,89.7,-0.74578,0.00023,14.37976]
[1777171302837,31.23,77554.21,89.7,-0.74606,0.00023,14.37113]
[1777171310892,31.23,77553.8,89.7,-0.74615,0.00023,14.36844]
[1777171316935,31.23,77553.49,89.7,-0.74622,0.00023,14.36635]
[1777171321970,31.23,77553.26,89.7,-0.74627,0.00023,14.36476]
[1777171325998,31.23,77552.01,89.7,-0.74656,0.00023,14.35595]
[1777171327005,31.23,77550.82,89.7,-0.74683,0.00023,14.34765]
[1777171331035,31.23,77548.95,89.7,-0.74725,0.00023,14.33466]
[1777171332040,31.23,77546.53,89.7,-0.7478,0.00023,14.31775]
[1777171338083,31.23,77545.7,89.7,-0.74799,0.00023,14.31196]
[1777171344125,31.23,77546.01,89.7,-0.74793,0.00023,14.31399]
[1777171346531,31.23,77546.02,89.7,-0.74793,0.00023,14.31401]
[1777171346546,31.23,77546.02,89.7,-0.74793,0.00023,14.31401]
[1777171346633,31.23,77546.02,89.7,-0.74793,0.00023,14.31398]
[1777171347543,31.23,77546.02,89.7,-0.74793,0.00023,14.31398]
[1777171347565,31.23,77546.02,89.7,-0.74793,0.00023,14.31398]
[1777171348153,31.23,77546.09,89.7,-0.74791,0.00023,14.31444]
[1777171350529,31.23,77546.59,89.7,-0.7478,0.00023,14.31792]
[1777171356209,31.23,77547.07,89.7,-0.74776,0.00023,14.31508]
[1777171361243,31.23,77546.86,89.7,-0.74782,0.00023,14.31342]
[1777171366278,31.22,77547.19,89.7,-0.74775,0.00023,14.31554]
[1777171372888,31.22,77546.91,89.7,-0.74782,0.00023,14.31342]
[1777171372910,31.22,77546.91,89.7,-0.74782,0.00023,14.31342]
[1777171373897,31.22,77547.15,89.7,-0.74777,0.00023,14.31497]
[1777171373972,31.22,77547.15,89.7,-0.74777,0.00023,14.31497]
[1777171377355,31.22,77551.23,89.7,-0.74684,0.00023,14.34336]
[1777171381384,31.22,77553.44,89.7,-0.74634,0.00023,14.35865]
[1777171386419,31.22,77554.59,89.7,-0.74608,0.00023,14.36665]
[1777171394475,31.22,77553.53,89.7,-0.74632,0.00023,14.35924]
[1777171395482,31.22,77550.62,89.7,-0.74699,0.00023,14.33888]
[1777171396489,31.22,77549.36,89.7,-0.74727,0.00023,14.33006]
[1777171401524,31.22,77548.28,89.7,-0.74752,0.00023,14.32243]
[1777171409584,31.22,77547.58,89.7,-0.7477,0.00023,14.31698]
[1777171415039,31.22,77547.63,89.7,-0.74776,0.00023,14.31124]
[1777171422675,31.22,77547.62,89.7,-0.74777,0.00023,14.31083]
[1777171430732,31.21,77547.64,89.7,-0.74778,0.00023,14.31069]
[1777171435767,31.21,77547.6,89.7,-0.74779,0.00023,14.31023]
[1777171441809,31.21,77547.29,89.7,-0.74787,0.00023,14.3078]
[1777171446844,31.21,77547.32,89.7,-0.74787,0.00023,14.30788]
[1777171451878,31.21,77546.34,89.7,-0.74809,0.00023,14.30088]
[1777171458928,31.21,77546.64,89.7,-0.74803,0.00023,14.30284]
[1777171469869,31.21,77547.08,89.7,-0.74793,0.00023,14.30587]
[1777171469886,31.21,77547.08,89.7,-0.74793,0.00023,14.30587]
[1777171470534,31.21,77547.08,89.7,-0.74795,0.00023,14.30532]
[1777171470876,31.21,77547.08,89.7,-0.74795,0.00023,14.30532]
[1777171470894,31.21,77547.08,89.7,-0.74795,0.00023,14.30532]
[1777171476049,31.21,77547.28,89.7,-0.74797,0.00023,14.30057]
[1777171482091,31.21,77547.02,89.7,-0.74804,0.00023,14.29858]
[1777171487126,31.21,77546.81,89.7,-0.74809,0.00023,14.29699]
[1777171496189,31.2,77546.56,89.7,-0.74816,0.00023,14.2948]
[1777171498203,31.2,77544.97,89.7,-0.74853,0.00023,14.28352]
[1777171501224,31.2,77543.6,89.7,-0.74885,0.00023,14.27377]
[1777171506260,31.2,77542.77,89.7,-0.74904,0.00023,14.26788]
[1777171507267,31.2,77540.0,89.7,-0.74967,0.00023,14.24835]
[1777171512302,31.2,77540.0,89.7,-0.74967,0.00023,14.24832]
[1777171518343,31.2,77539.74,89.7,-0.74973,0.00023,14.24649]
[1777171520357,31.2,77538.37,89.7,-0.75004,0.00023,14.23684]
[1777171526400,31.2,77537.71,89.7,-0.75019,0.00023,14.23229]
[1777171531435,31.2,77536.64,89.7,-0.75049,0.00023,14.21891]
[1777171536471,31.2,77536.69,89.7,-0.75047,0.00023,14.21945]
[1777171541506,31.2,77535.87,89.7,-0.75065,0.00023,14.21386]
[1777171547548,31.21,77535.87,89.7,-0.75064,0.00023,14.21412]
[1777171551576,31.21,77537.07,89.7,-0.75036,0.00023,14.22275]
[1777171556611,31.21,77536.63,89.7,-0.75046,0.00023,14.21982]
[1777171563661,31.21,77536.55,89.7,-0.75047,0.00023,14.21948]
[1777171568697,31.21,77535.42,89.7,-0.75072,0.00023,14.21167]
[1777171574738,31.21,77535.42,89.7,-0.75071,0.00023,14.21192]
[1777171579774,31.21,77532.92,89.7,-0.75127,0.00023,14.19433]
[1777171580782,31.21,77529.84,89.7,-0.75197,0.00023,14.17248]
[1777171581789,31.21,77527.64,89.7,-0.75247,0.00023,14.15686]
[1777171584810,31.21,77526.74,89.7,-0.75268,0.00023,14.15047]
[1777171589845,31.21,77526.77,89.7,-0.75267,0.00023,14.15072]
[1777171594881,31.21,77526.16,89.7,-0.75287,0.00023,14.14052]
[1777171599916,31.21,77526.52,89.7,-0.75278,0.00023,14.14318]
[1777171603947,31.21,77526.52,89.7,-0.75278,0.00023,14.14318]
[1777171604051,31.21,77526.52,89.7,-0.75278,0.00023,14.14325]
[1777171604979,31.21,77526.52,89.7,-0.75278,0.00023,14.14325]
[1777171604991,31.21,77526.52,89.7,-0.75278,0.00023,14.14325]
[1777171605039,31.21,77526.52,89.7,-0.75278,0.00023,14.14327]
[1777171606527,31.21,77526.52,89.7,-0.75278,0.00023,14.14327]
[1777171610940,31.21,77526.5,89.7,-0.75278,0.00023,14.14322]
[1777171611961,31.21,77526.5,89.7,-0.75278,0.00023,14.14324]
[1777171616054,31.21,77518.16,89.7,-0.75466,0.00023,14.08402]
[1777171617061,31.21,77512.27,89.7,-0.75598,0.00022,14.04206]
[1777171619075,31.21,77511.04,89.7,-0.75625,0.00022,14.03355]
[1777171620680,31.21,77511.04,89.7,-0.75625,0.00022,14.03355]
[1777171621089,31.22,77507.29,89.7,-0.75708,0.00022,14.00699]
[1777171622096,31.22,77501.5,89.7,-0.75837,0.00022,13.96561]
[1777171627130,31.22,77502.58,89.7,-0.75809,0.00022,13.97447]
[1777171629147,31.22,77500.69,89.7,-0.7585,0.00022,13.96131]
[1777171634182,31.23,77500.91,89.7,-0.75841,0.00022,13.96398]
[1777171639217,31.23,77499.88,89.7,-0.75861,0.00022,13.95764]
[1777171644251,31.24,77500.71,89.7,-0.75839,0.00022,13.96467]
[1777171648280,31.24,77503.16,89.7,-0.75782,0.00022,13.98306]
[1777171649287,31.24,77506.11,89.7,-0.75715,0.00022,14.00438]
[1777171654321,31.25,77507.2,89.7,-0.75695,0.00022,14.00697]
[1777171659357,31.25,77507.23,89.7,-0.75692,0.00022,14.00796]
[1777171664391,31.25,77507.29,89.7,-0.75688,0.00022,14.00916]
[1777171668420,31.26,77508.6,89.7,-0.75657,0.00022,14.01916]
[1777171669426,31.26,77512.66,89.7,-0.75565,0.00022,14.0483]
[1777171670434,31.26,77514.23,89.7,-0.75529,0.00022,14.05962]
[1777171671441,31.26,77516.59,89.7,-0.75476,0.00022,14.07654]
[1777171679497,31.26,77516.16,89.7,-0.75483,0.00022,14.07422]
[1777171684531,31.26,77516.24,89.7,-0.7548,0.00022,14.07532]
[1777171691580,31.27,77516.77,89.7,-0.75465,0.00022,14.07985]
[1777171697622,31.27,77516.9,89.7,-0.7546,0.00022,14.08142]
[1777171707693,31.27,77516.9,89.7,-0.75457,0.00022,14.08247]
[1777171712155,31.27,77516.9,89.7,-0.75457,0.00022,14.08247]
[1777171713181,31.28,77516.9,89.7,-0.75462,0.00022,14.07699]
[1777171721873,31.28,77516.9,89.7,-0.7546,0.00022,14.07751]
[1777171722882,31.28,77516.9,89.7,-0.75459,0.00022,14.07796]
[1777171723805,31.28,77519.19,89.7,-0.75407,0.00023,14.09433]
[1777171724811,31.28,77522.67,89.7,-0.75328,0.00023,14.11913]
[1777171725819,31.28,77524.46,89.7,-0.75287,0.00023,14.13189]
[1777171730855,31.28,77524.77,89.7,-0.75279,0.00023,14.1345]
[1777171736495,31.29,77524.75,89.7,-0.75279,0.00023,14.13466]
[1777171739613,31.29,77525.5,89.7,-0.75259,0.00023,14.14084]
[1777171740672,31.29,77525.5,89.7,-0.75258,0.00023,14.14098]
[1777171746651,31.29,77526.01,89.7,-0.75244,0.00023,14.14555]
[1777171747660,31.29,77526.01,89.7,-0.75244,0.00023,14.14555]
[1777171753674,31.3,77525.9,89.7,-0.75244,0.00023,14.14558]
[1777171754668,31.3,77525.9,89.7,-0.75243,0.00023,14.14572]
[1777171761064,31.3,77526.66,89.7,-0.75223,0.00023,14.15211]
[1777171764889,31.3,77526.38,89.7,-0.75228,0.00023,14.15036]
[1777171765896,31.31,77526.38,89.7,-0.75227,0.00023,14.15059]
[1777171771913,31.31,77526.38,89.7,-0.75227,0.00023,14.15071]
[1777171772995,31.31,77526.38,89.7,-0.75231,0.00023,14.14543]
[1777171777177,31.31,77522.7,89.7,-0.75313,0.00023,14.11984]
[1777171778184,31.31,77516.6,89.7,-0.7545,0.00022,14.07659]
[1777171783218,31.31,77516.3,89.7,-0.75455,0.00022,14.07503]
[1777171790269,31.32,77516.75,89.7,-0.75441,0.00022,14.07945]
[1777171802352,31.33,77517.07,89.7,-0.75427,0.00022,14.08356]
[1777171807387,31.33,77517.21,89.7,-0.75422,0.00022,14.0852]
[1777171819471,31.34,77520.49,89.7,-0.75344,0.00023,14.10988]
[1777171820478,31.34,77521.84,89.7,-0.75313,0.00023,14.11953]
[1777171825513,31.34,77522.75,89.7,-0.75291,0.00023,14.12635]
[1777171837309,31.34,77522.67,89.7,-0.75292,0.00023,14.126]
[1777171847667,31.35,77522.97,89.7,-0.75287,0.00023,14.12378]
[1777171852702,31.35,77522.78,89.7,-0.75289,0.00023,14.1229]
[1777171862772,31.36,77522.78,89.7,-0.75284,0.00023,14.12454]
[1777171867807,31.36,77522.91,89.7,-0.75278,0.00023,14.12652]
[1777171876594,31.37,77523.17,89.7,-0.75269,0.00023,14.12919]
[1777171882956,31.38,77526.85,89.7,-0.75179,0.00023,14.15738]
[1777171883963,31.38,77532.04,89.7,-0.75061,0.00023,14.1941]
[1777171887991,31.38,77532.99,89.7,-0.75037,0.00023,14.20136]
[1777171893028,31.38,77532.24,89.7,-0.75059,0.00023,14.19076]
[1777171898063,31.39,77532.89,89.7,-0.75043,0.00023,14.19572]
[1777171903097,31.39,77532.86,89.7,-0.75043,0.00023,14.19551]
[1777171906119,31.39,77530.84,89.7,-0.75089,0.00023,14.18136]
[1777171907126,31.39,77532.62,89.7,-0.75049,0.00023,14.19389]
[1777171915182,31.39,77531.83,89.7,-0.75064,0.00023,14.18909]
[1777171920217,31.39,77532.17,89.7,-0.75056,0.00023,14.19162]
[1777171922231,31.39,77533.44,89.7,-0.75027,0.00023,14.20054]
[1777171924245,31.39,77536.65,89.7,-0.74954,0.00023,14.22313]
[1777171927266,31.39,77538.03,89.7,-0.74923,0.00023,14.23281]
[1777171932301,31.39,77537.83,89.7,-0.74927,0.00023,14.23157]
[1777171933308,31.39,77541.25,89.7,-0.74849,0.00023,14.25545]
[1777171942371,31.39,77540.71,89.7,-0.74862,0.00023,14.25163]
[1777171947143,31.39,77540.71,89.7,-0.74862,0.00023,14.25163]
[1777171948163,31.39,77540.9,89.7,-0.74858,0.00023,14.2528]
[1777171952441,31.39,77542.69,89.7,-0.74824,0.00023,14.25925]
[1777171957475,31.39,77542.79,89.7,-0.74822,0.00023,14.25984]
[1777171962789,31.39,77542.88,89.7,-0.7482,0.00023,14.26038]
[1777171963796,31.39,77542.48,89.7,-0.74829,0.00023,14.25768]
[1777171970567,31.39,77542.61,89.7,-0.74826,0.00023,14.25851]
[1777171971253,31.39,77542.61,89.7,-0.74826,0.00023,14.25851]
[1777171972299,31.39,77542.61,89.7,-0.74826,0.00023,14.25849]
[1777171977616,31.39,77542.57,89.7,-0.74828,0.00023,14.25804]
[1777171980063,31.39,77542.55,89.7,-0.74828,0.00023,14.25785]
[1777171981061,31.39,77542.62,89.7,-0.74827,0.00023,14.25831]
[1777171986679,31.39,77542.63,89.7,-0.74827,0.00023,14.2582]
[1777171987074,31.39,77542.63,89.7,-0.74827,0.00023,14.2582]
[1777171988097,31.39,77542.67,89.7,-0.74826,0.00023,14.25845]
[1777171994108,31.39,77542.67,89.7,-0.74826,0.00023,14.25842]
[1777171995200,31.39,77542.67,89.7,-0.74827,0.00023,14.25824]
[1777172000776,31.39,77542.89,89.7,-0.74821,0.00023,14.26018]
[1777172006820,31.39,77542.82,89.7,-0.74821,0.00023,14.26023]
[1777172011855,31.39,77543.05,89.7,-0.7482,0.00023,14.25634]
[1777172014079,31.39,77541.23,89.7,-0.74861,0.00023,14.24382]
[1777172014875,31.39,77538.12,89.7,-0.74931,0.00023,14.22218]
[1777172020918,31.4,77537.62,89.7,-0.7494,0.00023,14.21949]
[1777172026961,31.4,77537.68,89.7,-0.74938,0.00023,14.22006]
[1777172031521,31.4,77537.46,89.7,-0.74943,0.00023,14.21855]
[1777172031582,31.4,77537.46,89.7,-0.74943,0.00023,14.21857]
[1777172034522,31.4,77538.41,89.7,-0.74921,0.00023,14.22523]
[1777172040052,31.4,77539.09,89.7,-0.74904,0.00023,14.23048]
[1777172045087,31.4,77538.81,89.7,-0.74908,0.00023,14.22913]
[1777172050122,31.41,77538.1,89.7,-0.74922,0.00023,14.2248]
[1777172059187,31.41,77537.94,89.7,-0.74925,0.00023,14.22405]
[1777172066694,31.41,77537.95,89.7,-0.74924,0.00023,14.22413]
[1777172066719,31.41,77537.95,89.7,-0.74924,0.00023,14.22413]
[1777172066891,31.41,77537.95,89.7,-0.74924,0.00023,14.22426]
[1777172067695,31.41,77537.95,89.7,-0.74924,0.00023,14.22426]
[1777172067711,31.41,77537.95,89.7,-0.74924,0.00023,14.22426]
[1777172067797,31.41,77537.95,89.7,-0.74924,0.00023,14.22427]
[1777172070530,31.41,77537.68,89.7,-0.7493,0.00023,14.2224]
[1777172078327,31.41,77534.63,89.7,-0.75005,0.00023,14.19531]
[1777172079334,31.41,77530.91,89.7,-0.75089,0.00023,14.16926]
[1777172080341,31.41,77529.27,89.7,-0.75125,0.00023,14.15782]
[1777172085376,31.41,77529.32,89.7,-0.75123,0.00023,14.15862]
[1777172091418,31.42,77528.71,89.7,-0.75135,0.00023,14.15485]
[1777172095446,31.42,77530.06,89.7,-0.75103,0.00023,14.16469]
[1777172096453,31.42,77534.83,89.7,-0.74995,0.00023,14.19822]
[1777172097460,31.42,77536.29,89.7,-0.74962,0.00023,14.20849]
[1777172102497,31.42,77536.1,89.7,-0.74964,0.00023,14.20778]
[1777172103504,31.42,77526.31,89.7,-0.75185,0.00023,14.13912]
[1777172104511,31.42,77521.14,89.7,-0.75301,0.00022,14.1028]
[1777172106525,31.42,77520.36,89.7,-0.75318,0.00022,14.09759]
[1777172111560,31.43,77520.67,89.7,-0.75309,0.00022,14.10052]
[1777172114581,31.43,77518.57,89.7,-0.75355,0.00022,14.08581]
[1777172115587,31.43,77516.54,89.7,-0.75401,0.00022,14.07151]
[1777172117603,31.43,77515.65,89.7,-0.7542,0.00022,14.06535]
[1777172124652,31.43,77515.66,89.7,-0.75419,0.00022,14.06585]
[1777172131701,31.43,77515.59,89.7,-0.75425,0.00022,14.05976]
[1777172138749,31.43,77515.6,89.7,-0.75424,0.00022,14.06019]
[1777172144792,31.43,77515.72,89.7,-0.7542,0.00022,14.06129]
[1777172150713,31.43,77515.72,89.7,-0.7542,0.00022,14.06129]
[1777172150720,31.43,77515.72,89.7,-0.7542,0.00022,14.06129]
[1777172151693,31.44,77515.72,89.7,-0.7542,0.00022,14.06153]
[1777172151795,31.44,77515.72,89.7,-0.7542,0.00022,14.06157]
[1777172152528,31.44,77515.72,89.7,-0.7542,0.00022,14.06157]
[1777172156875,31.44,77517.43,89.7,-0.75381,0.00022,14.07385]
[1777172161911,31.44,77518.01,89.7,-0.75367,0.00022,14.07802]
[1777172168345,31.44,77517.87,89.7,-0.7537,0.00022,14.07709]
[1777172168960,31.44,77521.17,89.7,-0.75296,0.00022,14.10044]
[1777172179030,31.44,77521.29,89.7,-0.75291,0.00022,14.10192]
[1777172184064,31.44,77521.5,89.7,-0.75285,0.00022,14.10386]
[1777172189100,31.45,77521.5,89.7,-0.75283,0.00022,14.10431]
[1777172197815,31.45,77521.45,89.7,-0.7529,0.00022,14.09824]
[1777172203731,31.45,77521.35,89.7,-0.7529,0.00022,14.09819]
[1777172208233,31.45,77523.5,89.7,-0.75239,0.00023,14.11415]
[1777172214274,31.46,77523.5,89.7,-0.75238,0.00023,14.1146]
[1777172216748,31.46,77523.5,89.7,-0.75238,0.00023,14.1146]
[1777172217798,31.46,77523.47,89.7,-0.75237,0.00023,14.11463]
[1777172220316,31.46,77521.6,89.7,-0.75279,0.00022,14.1017]
[1777172226359,31.46,77521.68,89.7,-0.75275,0.00022,14.10285]
[1777172231394,31.46,77521.23,89.7,-0.75284,0.00022,14.10012]
[1777172232401,31.46,77519.67,89.7,-0.75319,0.00022,14.08921]
[1777172238443,31.46,77520.61,89.7,-0.75298,0.00022,14.09576]
[1777172244484,31.46,77520.97,89.7,-0.7529,0.00022,14.09822]
[1777172249967,31.46,77520.97,89.7,-0.7529,0.00022,14.09822]
[1777172250997,31.46,77520.97,89.7,-0.7529,0.00022,14.09816]
[1777172256569,31.46,77520.74,89.7,-0.75302,0.00022,14.09051]
[1777172261605,31.46,77520.9,89.7,-0.75298,0.00022,14.09164]
[1777172266640,31.46,77521.32,89.7,-0.75287,0.00022,14.09507]
[1777172271675,31.47,77521.45,89.7,-0.75283,0.00022,14.09646]
[1777172278724,31.47,77521.57,89.7,-0.75278,0.00022,14.09792]
[1777172286780,31.47,77521.03,89.7,-0.75288,0.00022,14.09481]
[1777172291815,31.47,77521.49,89.7,-0.75276,0.00022,14.09849]
[1777172296850,31.48,77520.98,89.7,-0.75286,0.00022,14.09532]
[1777172301885,31.48,77521.37,89.7,-0.75276,0.00022,14.09849]
[1777172306920,31.48,77522.11,89.7,-0.75258,0.00022,14.10411]
[1777172314975,31.48,77521.99,89.7,-0.75265,0.00022,14.09792]
[1777172322025,31.49,77521.89,89.7,-0.75265,0.00022,14.0978]
[1777172330081,31.49,77521.69,89.7,-0.75267,0.00022,14.09709]
[1777172333102,31.49,77520.23,89.7,-0.75299,0.00022,14.08708]
[1777172340151,31.49,77520.3,89.7,-0.75296,0.00022,14.08825]
[1777172345186,31.49,77520.32,89.7,-0.75295,0.00022,14.08848]
[1777172350221,31.49,77520.75,89.7,-0.75285,0.00022,14.09148]
[1777172355257,31.49,77521.84,89.7,-0.75261,0.00022,14.09909]
[1777172360291,31.49,77521.49,89.7,-0.75269,0.00022,14.09656]
[1777172366333,31.49,77521.64,89.7,-0.75266,0.00022,14.09755]
[1777172372323,31.49,77521.67,89.7,-0.75265,0.00022,14.09774]
[1777172373332,31.49,77521.67,89.7,-0.75271,0.00022,14.0918]
[1777172380440,31.5,77522.03,89.7,-0.75261,0.00022,14.09504]
[1777172387579,31.5,77522.03,89.7,-0.75261,0.00022,14.09504]
[1777172388592,31.5,77522.03,89.7,-0.75259,0.00022,14.09574]
[1777172389504,31.5,77523.74,89.7,-0.7522,0.00023,14.10784]
[1777172390511,31.5,77526.62,89.7,-0.75155,0.00023,14.12814]
[1777172391517,31.5,77524.83,89.7,-0.75195,0.00023,14.11566]
[1777172394539,31.5,77523.35,89.7,-0.75228,0.00023,14.10546]
[1777172396553,31.5,77533.67,89.7,-0.74994,0.00023,14.17791]
[1777172397560,31.5,77540.82,89.7,-0.74832,0.00023,14.22786]
[1777172398566,31.5,77540.49,89.7,-0.74839,0.00023,14.22558]
[1777172401588,31.5,77538.66,89.7,-0.74881,0.00023,14.21271]
[1777172403602,31.5,77542.32,89.7,-0.74798,0.00023,14.23816]
[1777172406622,31.5,77538.18,89.7,-0.74893,0.00023,14.20916]
[1777172407630,31.5,77529.61,89.7,-0.75087,0.00023,14.14925]
[1777172408637,31.5,77531.48,89.7,-0.75045,0.00023,14.16236]
[1777172413672,31.5,77530.12,89.7,-0.75075,0.00023,14.15296]
[1777172422735,31.5,77529.13,89.7,-0.75096,0.00023,14.14633]
[1777172428777,31.5,77528.34,89.7,-0.75113,0.00023,14.14104]
[1777172433816,31.51,77527.59,89.7,-0.75136,0.00023,14.13001]
[1777172438851,31.51,77526.69,89.7,-0.75155,0.00023,14.12392]
[1777172443888,31.51,77526.64,89.7,-0.75156,0.00023,14.12378]
[1777172450937,31.51,77526.58,89.7,-0.75156,0.00023,14.12363]
[1777172454965,31.51,77525.01,89.7,-0.75191,0.00023,14.11275]
[1777172455972,31.51,77520.63,89.7,-0.7529,0.00022,14.0819]
[1777172461006,31.51,77516.86,89.7,-0.75375,0.00022,14.05517]
[1777172466043,31.51,77516.43,89.7,-0.75385,0.00022,14.05206]
[1777172468057,31.51,77518.32,89.7,-0.75343,0.00022,14.06535]
[1777172473092,31.51,77518.82,89.7,-0.75332,0.00022,14.06863]
[1777172478126,31.5,77518.55,89.7,-0.7534,0.00022,14.06624]
[1777172485176,31.5,77518.13,89.7,-0.75351,0.00022,14.0629]
[1777172490211,31.5,77518.42,89.7,-0.75346,0.00022,14.06444]
[1777172496253,31.5,77517.9,89.7,-0.75364,0.00022,14.05466]
[1777172501287,31.5,77518.11,89.7,-0.75359,0.00022,14.05621]
[1777172503933,31.5,77518.17,89.7,-0.75358,0.00022,14.05665]
[1777172504919,31.5,77518.17,89.7,-0.75359,0.00022,14.05645]
[1777172510935,31.5,77517.94,89.7,-0.75364,0.00022,14.05464]
[1777172511996,31.5,77517.94,89.7,-0.75366,0.00022,14.05428]
[1777172517980,31.5,77517.98,89.7,-0.75365,0.00022,14.05437]
[1777172518995,31.49,77517.84,89.7,-0.7537,0.00022,14.05292]
[1777172524449,31.49,77518.36,89.7,-0.7536,0.00022,14.05602]
[1777172529484,31.49,77518.44,89.7,-0.7536,0.00022,14.0561]
[1777172533323,31.49,77518.37,89.7,-0.75362,0.00022,14.05541]
[1777172534346,31.49,77518.37,89.7,-0.75363,0.00022,14.05523]
[1777172546893,31.48,77518.52,89.7,-0.75362,0.00022,14.05545]
[1777172547895,31.48,77518.52,89.7,-0.75362,0.00022,14.05543]
[1777172553654,31.48,77518.81,89.7,-0.75362,0.00022,14.05158]
[1777172558688,31.48,77517.85,89.7,-0.75383,0.00022,14.04493]
[1777172564732,31.48,77516.66,89.7,-0.75409,0.00022,14.03674]
[1777172570774,31.49,77516.62,89.7,-0.75409,0.00022,14.03673]
[1777172575808,31.48,77516.66,89.7,-0.75409,0.00022,14.03678]
[1777172580844,31.48,77516.51,89.7,-0.75413,0.00022,14.03544]
[1777172590875,31.48,77516.25,89.7,-0.7542,0.00022,14.03338]
[1777172591888,31.48,77516.25,89.7,-0.75421,0.00022,14.03305]
[1777172597965,31.48,77517.08,89.7,-0.75403,0.00022,14.03852]
[1777172605015,31.48,77516.91,89.7,-0.75409,0.00022,14.03688]
[1777172611067,31.48,77517.14,89.7,-0.75404,0.00022,14.03825]
[1777172617100,31.47,77517.03,89.7,-0.75415,0.00022,14.03101]
[1777172622135,31.47,77516.89,89.7,-0.75419,0.00022,14.02974]
[1777172627179,31.47,77516.66,89.7,-0.75425,0.00022,14.02784]
[1777172632216,31.47,77518.86,89.7,-0.75376,0.00022,14.0431]
[1777172638257,31.47,77518.91,89.7,-0.75375,0.00022,14.04358]
[1777172645307,31.47,77518.16,89.7,-0.75391,0.00022,14.03859]
[1777172651028,31.47,77517.93,89.7,-0.75395,0.00022,14.03711]
[1777172657391,31.47,77518.11,89.7,-0.7539,0.00022,14.0388]
[1777172669474,31.47,77517.93,89.7,-0.75397,0.00022,14.03674]
[1777172675517,31.47,77518.22,89.7,-0.75398,0.00022,14.03244]
[1777172680552,31.47,77518.04,89.7,-0.75403,0.00022,14.03089]
[1777172685587,31.47,77517.86,89.7,-0.75407,0.00022,14.02934]
[1777172690622,31.47,77518.51,89.7,-0.75392,0.00022,14.0342]
[1777172696663,31.47,77518.32,89.7,-0.75397,0.00022,14.0325]
[1777172702705,31.46,77518.23,89.7,-0.75401,0.00022,14.03153]
[1777172707741,31.46,77518.03,89.7,-0.75406,0.00022,14.02985]
[1777172713783,31.46,77517.87,89.7,-0.75411,0.00022,14.02841]
[1777172718818,31.46,77518.5,89.7,-0.75397,0.00022,14.0326]
[1777172723853,31.46,77518.13,89.7,-0.75406,0.00022,14.02972]
[1777172728889,31.46,77518.11,89.7,-0.75408,0.00022,14.02931]
[1777172734931,31.46,77518.43,89.7,-0.75408,0.00022,14.0252]
[1777172739966,31.46,77518.25,89.7,-0.75413,0.00022,14.02369]
[1777172745001,31.46,77517.96,89.7,-0.75418,0.00022,14.02195]
[1777172750036,31.46,77517.5,89.7,-0.75428,0.00022,14.01883]
[1777172757085,31.46,77517.64,89.7,-0.75425,0.00022,14.01974]
[1777172758595,31.46,77517.64,89.7,-0.75425,0.00022,14.01974]
[1777172759583,31.46,77517.34,89.7,-0.75432,0.00022,14.01769]
[1777172766148,31.46,77517.63,89.7,-0.75425,0.00022,14.01974]
[1777172772190,31.46,77517.34,89.7,-0.75432,0.00022,14.01755]
[1777172777225,31.46,77517.5,89.7,-0.75428,0.00022,14.01891]
[1777172780601,31.46,77517.5,89.7,-0.75428,0.00022,14.01887]
[1777172781610,31.46,77517.5,89.7,-0.75429,0.00022,14.01879]
[1777172787815,31.46,77517.51,89.7,-0.75429,0.00022,14.01877]
[1777172788864,31.46,77517.51,89.7,-0.75428,0.00022,14.01901]
[1777172795351,31.46,77515.57,89.7,-0.75476,0.00022,13.99974]
[1777172800386,31.46,77514.91,89.7,-0.75492,0.00022,13.99495]
[1777172805421,31.46,77514.72,89.7,-0.75496,0.00022,13.99349]
[1777172810456,31.46,77514.84,89.7,-0.75494,0.00022,13.99421]
[1777172815525,31.46,77514.98,89.7,-0.75491,0.00022,13.9951]
[1777172815528,31.46,77514.98,89.7,-0.75491,0.00022,13.9951]
[1777172816522,31.46,77514.74,89.7,-0.75497,0.00022,13.99337]
[1777172822550,31.46,77514.85,89.7,-0.75495,0.00022,13.99395]
[1777172827585,31.46,77514.81,89.7,-0.75496,0.00022,13.99352]
[1777172836508,31.46,77514.79,89.7,-0.75497,0.00022,13.99335]
[1777172837655,31.45,77512.16,89.7,-0.75556,0.00022,13.97448]
[1777172842690,31.46,77511.88,89.7,-0.75562,0.00022,13.97264]
[1777172844685,31.46,77511.88,89.7,-0.75562,0.00022,13.97264]
[1777172845696,31.46,77511.88,89.7,-0.75562,0.00022,13.97264]
[1777172857772,31.46,77511.53,89.7,-0.7557,0.00022,13.97025]
[1777172858797,31.46,77511.53,89.7,-0.75576,0.00022,13.96433]
[1777172866858,31.46,77511.56,89.7,-0.75575,0.00022,13.9646]
[1777172867893,31.46,77509.83,89.7,-0.75614,0.00022,13.95235]
[1777172873935,31.46,77510.09,89.7,-0.75608,0.00022,13.95432]
[1777172879976,31.46,77510.1,89.7,-0.75607,0.00022,13.95452]
[1777172886020,31.46,77510.07,89.7,-0.75607,0.00022,13.95444]
[1777172900119,31.46,77510.06,89.7,-0.75606,0.00022,13.95473]
[1777172906010,31.46,77510.06,89.7,-0.75606,0.00022,13.95473]
[1777172911195,31.46,77510.16,89.7,-0.75609,0.00022,13.94973]
[1777172913210,31.46,77511.81,89.7,-0.75572,0.00022,13.96144]
[1777172917238,31.46,77510.55,89.7,-0.75601,0.00022,13.95246]
[1777172924287,31.46,77510.53,89.7,-0.75601,0.00022,13.95227]
[1777172932343,31.46,77510.44,89.7,-0.75604,0.00022,13.95147]
[1777172939392,31.46,77510.28,89.7,-0.75608,0.00022,13.95016]
[1777172940279,31.46,77510.28,89.7,-0.75608,0.00022,13.95016]
[1777172941286,31.46,77510.21,89.7,-0.7561,0.00022,13.94963]
[1777172946441,31.46,77509.93,89.7,-0.75617,0.00022,13.94746]
[1777172949095,31.46,77509.78,89.7,-0.7562,0.00022,13.94634]
[1777172951517,31.46,77509.74,89.7,-0.75621,0.00022,13.94599]
[1777172958525,31.46,77510.41,89.7,-0.75607,0.00022,13.95045]
[1777172963560,31.46,77510.25,89.7,-0.75611,0.00022,13.94911]
[1777172968235,31.46,77509.76,89.7,-0.75623,0.00022,13.94546]
[1777172969295,31.45,77510.17,89.7,-0.75614,0.00022,13.94833]
[1777172974636,31.45,77510.0,89.7,-0.75625,0.00022,13.94085]
[1777172975235,31.45,77510.0,89.7,-0.75625,0.00022,13.94085]
[1777172976260,31.45,77509.99,89.7,-0.75625,0.00022,13.94074]
[1777172982517,31.45,77509.99,89.7,-0.75626,0.00022,13.9407]
[1777172983542,31.45,77509.99,89.7,-0.75626,0.00022,13.94046]
[1777172989558,31.45,77509.85,89.7,-0.7563,0.00022,13.93927]
[1777172990595,31.45,77509.85,89.7,-0.7563,0.00022,13.93918]
[1777172995786,31.45,77513.0,89.7,-0.7556,0.00022,13.96129]
[1777172996793,31.45,77527.34,89.7,-0.75237,0.00023,14.06273]
[1777172997800,31.45,77528.01,89.7,-0.75222,0.00023,14.06746]
[1777173000821,31.45,77525.02,89.7,-0.75289,0.00023,14.04646]
[1777173001829,31.45,77523.42,89.7,-0.75325,0.00023,14.03517]
[1777173005858,31.45,77521.85,89.7,-0.75361,0.00023,14.02411]
[1777173010895,31.45,77521.39,89.7,-0.75371,0.00023,14.02095]
[1777173018952,31.45,77521.45,89.7,-0.7537,0.00023,14.02125]
[1777173026001,31.45,77520.86,89.7,-0.75385,0.00023,14.01665]
[1777173031036,31.45,77520.96,89.7,-0.75391,0.00023,14.01077]
[1777173036071,31.44,77521.15,89.7,-0.75388,0.00023,14.01149]
[1777173041107,31.44,77520.56,89.7,-0.75404,0.00023,14.00672]
[1777173046142,31.44,77520.64,89.7,-0.75404,0.00023,14.00668]
[1777173051177,31.43,77520.64,89.7,-0.75406,0.00023,14.00607]
[1777173058226,31.43,77521.36,89.7,-0.75391,0.00023,14.01085]
[1777173064268,31.43,77521.22,89.7,-0.75394,0.00023,14.00992]
[1777173075345,31.43,77521.25,89.7,-0.75392,0.00023,14.01025]
[1777173084408,31.43,77521.28,89.7,-0.75392,0.00023,14.01053]
[1777173097500,31.43,77521.06,89.7,-0.75406,0.00023,14.00209]
[1777173102535,31.43,77521.03,89.7,-0.75409,0.00023,14.00118]
[1777173112605,31.42,77521.03,89.7,-0.75413,0.00023,13.99982]
[1777173120661,31.42,77520.35,89.7,-0.75432,0.00023,13.99393]
[1777173125695,31.41,77520.7,89.7,-0.75426,0.00023,13.99577]
[1777173135768,31.41,77520.7,89.7,-0.7543,0.00023,13.99449]
[1777173145838,31.4,77520.7,89.7,-0.75434,0.00023,13.99327]
[1777173155909,31.4,77520.79,89.7,-0.75443,0.00023,13.98672]
[1777173158074,31.4,77520.79,89.7,-0.75443,0.00023,13.98672]
[1777173159074,31.4,77520.79,89.7,-0.75443,0.00023,13.9865]
[1777173164972,31.39,77520.81,89.7,-0.75445,0.00023,13.98589]
[1777173170007,31.39,77520.63,89.7,-0.75451,0.00023,13.98408]
[1777173176479,31.39,77520.81,89.7,-0.75447,0.00023,13.98525]
[1777173177056,31.39,77518.47,89.7,-0.75502,0.00023,13.96804]
[1777173182091,31.39,77518.18,89.7,-0.75509,0.00023,13.96593]
[1777173190147,31.38,77518.01,89.7,-0.75513,0.00023,13.96456]
[1777173192160,31.38,77524.39,89.7,-0.7537,0.00023,14.0096]
[1777173193168,31.38,77529.97,89.7,-0.75244,0.00023,14.04904]
[1777173194176,31.38,77533.76,89.7,-0.75158,0.00023,14.07572]
[1777173197196,31.38,77536.79,89.7,-0.7509,0.00023,14.09665]
[1777173202230,31.38,77536.44,89.7,-0.75099,0.00023,14.09381]
[1777173209279,31.38,77536.22,89.7,-0.75107,0.00023,14.09141]
[1777173222371,31.37,77536.22,89.7,-0.75115,0.00023,14.08497]
[1777173227408,31.37,77536.3,89.7,-0.75114,0.00023,14.08529]
[1777173232443,31.37,77535.91,89.7,-0.75124,0.00023,14.08217]
[1777173238486,31.37,77536.55,89.7,-0.75111,0.00023,14.08607]
[1777173241077,31.37,77536.42,89.7,-0.75115,0.00023,14.08494]
[1777173242098,31.37,77536.42,89.7,-0.75115,0.00023,14.08494]
[1777173247549,31.36,77536.53,89.7,-0.75116,0.00023,14.08482]
[1777173253591,31.36,77537.02,89.7,-0.75107,0.00023,14.08759]
[1777173258626,31.36,77538.17,89.7,-0.75083,0.00023,14.09505]
[1777173260282,31.36,77538.17,89.7,-0.75083,0.00023,14.09505]
[1777173261295,31.36,77538.17,89.7,-0.75083,0.00023,14.09493]
[1777173261836,31.36,77538.17,89.7,-0.75084,0.00023,14.09468]
[1777173263774,31.36,77538.17,89.7,-0.75084,0.00023,14.09468]
[1777173271717,31.35,77538.09,89.7,-0.75096,0.00023,14.08687]
[1777173276752,31.35,77538.22,89.7,-0.75095,0.00023,14.08719]
[1777173283801,31.34,77538.92,89.7,-0.75082,0.00023,14.09127]
[1777173285553,31.34,77538.92,89.7,-0.75082,0.00023,14.09127]
[1777173286600,31.34,77539.13,89.7,-0.75078,0.00023,14.09251]
[1777173287116,31.34,77543.7,89.7,-0.74974,0.00023,14.12449]
[1777173292864,31.34,77545.05,89.7,-0.74947,0.00023,14.13301]
[1777173297899,31.33,77545.36,89.7,-0.74942,0.00023,14.13441]
[1777173299913,31.33,77547.75,89.7,-0.74888,0.00023,14.15086]
[1777173311976,31.33,77548.4,89.7,-0.74875,0.00023,14.15492]
[1777173312975,31.32,77547.89,89.7,-0.74892,0.00023,14.1499]
[1777173319049,31.32,77548.78,89.7,-0.74875,0.00023,14.15513]
[1777173324265,31.32,77548.79,89.7,-0.74875,0.00023,14.15506]
[1777173325299,31.31,77548.79,89.7,-0.74877,0.00023,14.15451]
[1777173337776,31.31,77548.79,89.7,-0.7488,0.00023,14.1537]
[1777173338784,31.31,77548.79,89.7,-0.74889,0.00023,14.14672]
[1777173344225,31.3,77549.82,89.7,-0.74868,0.00023,14.15334]
[1777173345564,31.3,77549.82,89.7,-0.74868,0.00023,14.15334]
[1777173346598,31.3,77550.06,89.7,-0.74862,0.00023,14.15495]
[1777173353287,31.3,77550.03,89.7,-0.74865,0.00023,14.15414]
[1777173362351,31.3,77552.68,89.7,-0.74806,0.00023,14.17205]
[1777173363358,31.3,77555.76,89.7,-0.74736,0.00023,14.1935]
[1777173365780,31.3,77556.62,89.7,-0.74717,0.00023,14.1994]
[1777173365822,31.29,77556.65,89.7,-0.74717,0.00023,14.19938]
[1777173366379,31.29,77559.51,89.7,-0.74651,0.00023,14.21933]
[1777173368393,31.29,77561.21,89.7,-0.74613,0.00023,14.23087]
[1777173369774,31.29,77561.21,89.7,-0.74613,0.00023,14.23087]
[1777173375448,31.29,77560.37,89.7,-0.74635,0.00023,14.22415]
[1777173382764,31.28,77560.51,89.7,-0.74635,0.00023,14.22427]
[1777173382781,31.28,77560.51,89.7,-0.74635,0.00023,14.22427]
[1777173382864,31.28,77560.51,89.7,-0.74636,0.00023,14.22383]
[1777173383770,31.28,77560.51,89.7,-0.74636,0.00023,14.22383]
[1777173383799,31.28,77560.51,89.7,-0.74636,0.00023,14.22383]
[1777173383861,31.28,77560.51,89.7,-0.74637,0.00023,14.22368]
[1777173385780,31.28,77560.45,89.7,-0.74638,0.00023,14.22327]
[1777173391554,31.28,77560.45,89.7,-0.74648,0.00023,14.2162]
[1777173396590,31.27,77558.95,89.7,-0.74685,0.00023,14.20495]
[1777173401624,31.27,77559.68,89.7,-0.74671,0.00023,14.20932]
[1777173407667,31.26,77560.02,89.7,-0.74666,0.00023,14.21069]
[1777173414477,31.26,77560.35,89.7,-0.74661,0.00023,14.21246]
[1777173414533,31.26,77560.35,89.7,-0.74661,0.00023,14.21246]
[1777173414583,31.26,77560.35,89.7,-0.74661,0.00023,14.21221]
[1777173415493,31.26,77560.35,89.7,-0.74661,0.00023,14.21221]
[1777173416140,31.26,77560.35,89.7,-0.74662,0.00023,14.21195]
[1777173421535,31.26,77560.22,89.7,-0.74668,0.00023,14.21041]
[1777173421564,31.26,77560.22,89.7,-0.74668,0.00023,14.21041]
[1777173422574,31.26,77560.22,89.7,-0.74668,0.00023,14.21041]
[1777173422594,31.26,77560.22,89.7,-0.74668,0.00023,14.21041]
[1777173425793,31.25,77561.76,89.7,-0.74634,0.00023,14.22054]
[1777173430827,31.25,77564.0,89.7,-0.74585,0.00023,14.23546]
[1777173435968,31.25,77563.73,89.7,-0.74593,0.00023,14.23298]
[1777173436022,31.25,77563.73,89.7,-0.74593,0.00023,14.23298]
[1777173436154,31.25,77563.75,89.7,-0.74593,0.00023,14.23296]
[1777173436974,31.25,77563.75,89.7,-0.74593,0.00023,14.23296]
[1777173436984,31.25,77563.75,89.7,-0.74593,0.00023,14.23296]
[1777173436985,31.25,77563.83,89.7,-0.74592,0.00023,14.23337]
[1777173443008,31.24,77563.8,89.7,-0.74593,0.00023,14.233]
[1777173443016,31.24,77563.8,89.7,-0.74593,0.00023,14.233]
[1777173443085,31.24,77563.8,89.7,-0.74596,0.00023,14.23221]
[1777173444015,31.24,77563.8,89.7,-0.74596,0.00023,14.23221]
[1777173444116,31.24,77563.77,89.7,-0.74597,0.00023,14.23184]
[1777173450968,31.23,77564.26,89.7,-0.7459,0.00023,14.23409]
[1777173456003,31.23,77564.19,89.7,-0.746,0.00023,14.22677]
[1777173466073,31.22,77564.19,89.7,-0.74606,0.00023,14.2252]
[1777173468151,31.22,77564.19,89.7,-0.74606,0.00023,14.2252]
[1777173468210,31.22,77564.19,89.7,-0.74606,0.00023,14.2252]
[1777173468254,31.22,77564.15,89.7,-0.74608,0.00023,14.22462]
[1777173469195,31.22,77564.15,89.7,-0.74608,0.00023,14.22462]
[1777173469295,31.22,77564.15,89.7,-0.74608,0.00023,14.22447]
[1777173475136,31.22,77564.5,89.7,-0.74603,0.00023,14.22601]
[1777173480171,31.21,77565.2,89.7,-0.74589,0.00023,14.23016]
[1777173485205,31.21,77564.91,89.7,-0.74599,0.00023,14.22742]
[1777173490241,31.2,77565.11,89.7,-0.74597,0.00023,14.22802]
[1777173496654,31.2,77564.96,89.7,-0.74602,0.00023,14.22649]
[1777173496665,31.2,77564.96,89.7,-0.74602,0.00023,14.22649]
[1777173496728,31.2,77564.96,89.7,-0.74603,0.00023,14.22601]
[1777173497663,31.2,77564.96,89.7,-0.74603,0.00023,14.22601]
[1777173497677,31.2,77564.96,89.7,-0.74603,0.00023,14.22601]
[1777173497732,31.2,77564.96,89.7,-0.74604,0.00023,14.22585]
[1777173503331,31.19,77565.28,89.7,-0.746,0.00023,14.22714]
[1777173507739,31.19,77565.01,89.7,-0.74608,0.00023,14.22464]
[1777173507766,31.19,77565.01,89.7,-0.74608,0.00023,14.22464]
[1777173508367,31.19,77565.0,89.7,-0.74609,0.00023,14.22441]
[1777173508742,31.19,77565.0,89.7,-0.74609,0.00023,14.22441]
[1777173508843,31.19,77565.0,89.7,-0.74609,0.00023,14.22426]
[1777173516422,31.18,77564.94,89.7,-0.74621,0.00023,14.2168]
[1777173525826,31.18,77565.26,89.7,-0.74615,0.00023,14.21846]
[1777173525840,31.18,77565.26,89.7,-0.74615,0.00023,14.21846]
[1777173525982,31.18,77565.26,89.7,-0.74618,0.00023,14.2176]
[1777173526840,31.18,77565.26,89.7,-0.74618,0.00023,14.2176]
[1777173526932,31.18,77565.21,89.7,-0.7462,0.00023,14.21711]
[1777173532534,31.17,77565.17,89.7,-0.74623,0.00023,14.21613]
[1777173538577,31.17,77565.15,89.7,-0.74626,0.00023,14.21516]
[1777173544959,31.17,77565.15,89.7,-0.74626,0.00023,14.21516]
[1777173551193,31.16,77565.15,89.7,-0.74631,0.00023,14.21381]
[1777173551222,31.16,77565.15,89.7,-0.74631,0.00023,14.21381]
[1777173551341,31.16,77565.15,89.7,-0.74632,0.00023,14.21341]
[1777173551784,31.16,77565.15,89.7,-0.74632,0.00023,14.21341]
[1777173552198,31.16,77565.15,89.7,-0.74632,0.00023,14.21341]
[1777173552295,31.16,77565.15,89.7,-0.74633,0.00023,14.21328]
[1777173555779,31.16,77565.15,89.7,-0.74633,0.00023,14.21314]
[1777173564759,31.15,77565.21,89.7,-0.74637,0.00023,14.21212]
[1777173568788,31.15,77563.95,89.7,-0.74668,0.00023,14.20278]
[1777173569795,31.15,77559.28,89.7,-0.74776,0.00023,14.1699]
[1777173571809,31.15,77563.13,89.7,-0.74694,0.00023,14.19067]
[1777173572816,31.15,77564.47,89.7,-0.74664,0.00023,14.19996]
[1777173573822,31.15,77561.55,89.7,-0.74732,0.00023,14.17936]
[1777173574831,31.15,77556.88,89.7,-0.7484,0.00023,14.14642]
[1777173576844,31.15,77554.08,89.7,-0.74905,0.00023,14.12644]
[1777173578858,31.15,77552.67,89.7,-0.74938,0.00023,14.1164]
[1777173585907,31.14,77553.08,89.7,-0.7493,0.00023,14.11899]
[1777173586913,31.14,77547.59,89.7,-0.75056,0.00023,14.08017]
[1777173587921,31.14,77544.57,89.7,-0.75126,0.00023,14.05878]
[1777173589935,31.14,77543.49,89.7,-0.7515,0.00023,14.05116]
[1777173596984,31.14,77543.39,89.7,-0.75152,0.00023,14.05056]
[1777173602020,31.14,77543.25,89.7,-0.75155,0.00023,14.04958]
[1777173604034,31.14,77548.11,89.7,-0.75044,0.00023,14.08399]
[1777173613096,31.14,77548.72,89.7,-0.75031,0.00023,14.08791]
[1777173624175,31.14,77549.14,89.7,-0.75023,0.00023,14.09031]
[1777173634245,31.14,77549.14,89.7,-0.75032,0.00023,14.08374]
[1777173644314,31.13,77549.14,89.7,-0.75033,0.00023,14.08317]
[1777173647091,31.13,77549.14,89.7,-0.75033,0.00023,14.08317]
[1777173647106,31.13,77549.14,89.7,-0.75033,0.00023,14.08317]
[1777173647162,31.13,77549.14,89.7,-0.75034,0.00023,14.083]
[1777173648086,31.13,77549.14,89.7,-0.75034,0.00023,14.083]
[1777173648187,31.13,77549.14,89.7,-0.75034,0.00023,14.08294]
[1777173661434,31.13,77549.1,89.7,-0.75038,0.00023,14.08192]
[1777173665462,31.13,77550.37,89.7,-0.75009,0.00023,14.09065]
[1777173670497,31.13,77549.77,89.7,-0.75024,0.00023,14.08606]
[1777173677024,31.13,77549.77,89.7,-0.75025,0.00023,14.08592]
[1777173677071,31.13,77549.77,89.7,-0.75025,0.00023,14.08592]
[1777173677149,31.12,77549.77,89.7,-0.75026,0.00023,14.08559]
[1777173677786,31.12,77549.77,89.7,-0.75026,0.00023,14.08559]
[1777173678052,31.12,77549.77,89.7,-0.75026,0.00023,14.08559]
[1777173678461,31.12,77549.77,89.7,-0.75026,0.00023,14.08553]
[1777173679781,31.12,77549.77,89.7,-0.75026,0.00023,14.08553]
[1777173685602,31.12,77550.02,89.7,-0.75022,0.00023,14.08681]
[1777173690637,31.12,77549.92,89.7,-0.75025,0.00023,14.08574]
[1777173697686,31.12,77550.06,89.7,-0.7503,0.00023,14.08023]
[1777173704735,31.12,77550.28,89.7,-0.75027,0.00023,14.08131]
[1777173712513,31.12,77550.16,89.7,-0.7503,0.00023,14.08039]
[1777173712549,31.12,77550.16,89.7,-0.7503,0.00023,14.08039]
[1777173713511,31.12,77550.16,89.7,-0.7503,0.00023,14.08039]
[1777173712792,31.11,77550.15,89.7,-0.75032,0.00023,14.07983]
[1777173713612,31.11,77550.15,89.7,-0.75032,0.00023,14.07976]
[1777173719840,31.11,77550.09,89.7,-0.75035,0.00023,14.07892]
[1777173726892,31.11,77549.49,89.7,-0.7505,0.00023,14.0742]
[1777173730357,31.11,77549.98,89.7,-0.75039,0.00023,14.07753]
[1777173730367,31.11,77549.98,89.7,-0.75039,0.00023,14.07753]
[1777173730494,31.11,77550.02,89.7,-0.75039,0.00023,14.07768]
[1777173731372,31.11,77550.02,89.7,-0.75039,0.00023,14.07768]
[1777173731473,31.11,77550.02,89.7,-0.75039,0.00023,14.07761]
[1777173736962,31.11,77549.62,89.7,-0.75049,0.00023,14.07444]
[1777173741998,31.1,77549.04,89.7,-0.75064,0.00023,14.06995]
[1777173743005,31.1,77547.58,89.7,-0.75098,0.00023,14.05954]
[1777173744013,31.1,77545.6,89.7,-0.75143,0.00023,14.04544]
[1777173749047,31.1,77542.87,89.7,-0.75207,0.00023,14.02575]
[1777173751062,31.1,77541.01,89.7,-0.75257,0.00023,14.00623]
[1777173762138,31.1,77539.96,89.7,-0.75285,0.00023,13.99754]
[1777173764152,31.09,77537.55,89.7,-0.75341,0.00023,13.98016]
[1777173766167,31.09,77536.4,89.7,-0.75368,0.00023,13.9718]
[1777173774223,31.09,77535.94,89.7,-0.7538,0.00023,13.96794]
[1777173780264,31.09,77536.02,89.7,-0.7538,0.00023,13.96811]
[1777173785299,31.09,77535.58,89.7,-0.75391,0.00023,13.96466]
[1777173791341,31.09,77534.97,89.7,-0.75406,0.00023,13.95997]
[1777173796377,31.08,77534.98,89.7,-0.75406,0.00023,13.95981]
[1777173801413,31.08,77536.06,89.7,-0.75382,0.00023,13.96728]
[1777173802420,31.08,77535.06,89.7,-0.75405,0.00023,13.96008]
[1777173804434,31.08,77534.06,89.7,-0.75429,0.00023,13.95284]
[1777173804734,31.08,77534.06,89.7,-0.75429,0.00023,13.95284]
[1777173804755,31.08,77534.06,89.7,-0.75429,0.00023,13.95284]
[1777173805743,31.08,77534.06,89.7,-0.75429,0.00023,13.95284]
[1777173805751,31.08,77534.06,89.7,-0.75429,0.00023,13.95284]
[1777173805791,31.08,77534.06,89.7,-0.75429,0.00023,13.95284]
[1777173818532,31.08,77534.05,89.7,-0.75437,0.00023,13.94624]
[1777173825581,31.08,77533.93,89.7,-0.7544,0.00023,13.94514]
[1777173835652,31.08,77533.93,89.7,-0.75442,0.00023,13.94481]
[1777173838014,31.08,77533.93,89.7,-0.75442,0.00023,13.94481]
[1777173838022,31.08,77533.93,89.7,-0.75442,0.00023,13.94481]
[1777173839034,31.08,77533.93,89.7,-0.75442,0.00023,13.94473]
[1777173839132,31.08,77533.93,89.7,-0.75442,0.00023,13.94466]
[1777173839773,31.08,77533.93,89.7,-0.75442,0.00023,13.94466]
[1777173845722,31.08,77533.94,89.7,-0.75443,0.00023,13.9445]
[1777173850757,31.08,77534.43,89.7,-0.75432,0.00023,13.94779]
[1777173855791,31.07,77534.09,89.7,-0.75441,0.00023,13.94514]
[1777173865862,31.07,77534.11,89.7,-0.75442,0.00023,13.94486]
[1777173879960,31.07,77533.36,89.7,-0.75467,0.00023,13.93293]
[1777173883989,31.07,77535.51,89.7,-0.75418,0.00023,13.94815]
[1777173884996,31.07,77538.39,89.7,-0.75352,0.00023,13.96868]
[1777173890031,31.07,77537.88,89.7,-0.75365,0.00023,13.96471]
[1777173895066,31.07,77537.33,89.7,-0.75379,0.00023,13.96045]
[1777173902116,31.06,77538.24,89.7,-0.7536,0.00023,13.96634]
[1777173909166,31.06,77535.89,89.7,-0.75416,0.00023,13.94886]
[1777173911180,31.06,77534.47,89.7,-0.75449,0.00023,13.93863]
[1777173916215,31.06,77533.76,89.7,-0.75465,0.00023,13.93342]
[1777173917221,31.06,77532.46,89.7,-0.75496,0.00023,13.92401]
[1777173918229,31.06,77531.14,89.7,-0.75526,0.00023,13.91447]
[1777173922256,31.06,77528.38,89.7,-0.7559,0.00023,13.89439]
[1777173927292,31.06,77526.21,89.7,-0.7564,0.00023,13.87854]
[1777173929306,31.06,77524.67,89.7,-0.75675,0.00023,13.86741]
[1777173932327,31.06,77522.76,89.7,-0.75725,0.00023,13.84758]
[1777173937364,31.06,77522.93,89.7,-0.75721,0.00023,13.84888]
[1777173940385,31.06,77520.84,89.7,-0.75769,0.00023,13.83388]
[1777173945420,31.06,77519.96,89.7,-0.75788,0.00023,13.82774]
[1777173946427,31.06,77518.32,89.7,-0.75825,0.00023,13.81594]
[1777173951465,31.06,77517.43,89.7,-0.75844,0.00023,13.80982]
[1777173957507,31.06,77517.49,89.7,-0.75842,0.00023,13.81062]
[1777173962520,31.06,77517.7,89.7,-0.75836,0.00023,13.81236]
[1777173962621,31.06,77517.7,89.7,-0.75836,0.00023,13.81241]
[1777173968583,31.06,77517.54,89.7,-0.75839,0.00023,13.81159]
[1777173970598,31.06,77515.62,89.7,-0.75882,0.00023,13.79783]
[1777173973619,31.06,77514.33,89.7,-0.7591,0.00023,13.78874]
[1777173978654,31.07,77514.28,89.7,-0.7591,0.00023,13.78877]
[1777173983688,31.07,77514.29,89.7,-0.75909,0.00023,13.78917]
[1777173988724,31.07,77513.51,89.7,-0.75926,0.00023,13.78376]
[1777173994766,31.07,77513.05,89.7,-0.75942,0.00023,13.77467]
[1777174000808,31.07,77513.14,89.7,-0.75939,0.00023,13.77564]
[1777174006850,31.07,77513.97,89.7,-0.75919,0.00023,13.78182]
[1777174015913,31.07,77513.03,89.7,-0.7594,0.00023,13.77527]
[1777174019941,31.07,77514.46,89.7,-0.75907,0.00023,13.78574]
[1777174026990,31.07,77515.29,89.7,-0.75888,0.00023,13.79194]
[1777174027997,31.08,77516.66,89.7,-0.75857,0.00023,13.80185]
[1777174033033,31.08,77515.81,89.7,-0.75876,0.00023,13.79576]
[1777174038069,31.08,77515.1,89.7,-0.75892,0.00023,13.7907]
[1777174048489,31.08,77514.49,89.7,-0.75905,0.00023,13.78635]
[1777174049495,31.08,77514.49,89.7,-0.75905,0.00023,13.78652]
[1777174056443,31.08,77514.49,89.7,-0.75911,0.00023,13.7805]
[1777174062237,31.08,77514.11,89.7,-0.75919,0.00023,13.778]
[1777174069134,31.08,77513.35,89.7,-0.75936,0.00023,13.77255]
[1777174070155,31.08,77513.35,89.7,-0.75936,0.00023,13.77269]
[1777174082377,31.08,77513.2,89.7,-0.75938,0.00023,13.77198]
[1777174084624,31.08,77513.2,89.7,-0.75938,0.00023,13.77198]
[1777174085697,31.08,77513.19,89.7,-0.75938,0.00023,13.77195]
[1777174088327,31.08,77513.19,89.7,-0.75938,0.00023,13.77197]
[1777174089360,31.08,77513.19,89.7,-0.75938,0.00023,13.77204]
[1777174104636,31.08,77513.04,89.7,-0.75941,0.00023,13.77108]
[1777174106437,31.08,77511.08,89.7,-0.75984,0.00023,13.75712]
[1777174109566,31.08,77508.75,89.7,-0.76036,0.00023,13.7404]
[1777174114600,31.08,77507.73,89.7,-0.76065,0.00023,13.72723]
[1777174119637,31.09,77507.98,89.7,-0.76058,0.00023,13.72936]
[1777174125679,31.09,77508.1,89.7,-0.76054,0.00023,13.73061]
[1777174137764,31.09,77507.86,89.7,-0.76058,0.00023,13.72958]
[1777174143806,31.09,77508.12,89.7,-0.76051,0.00023,13.73182]
[1777174149847,31.09,77508.17,89.7,-0.76048,0.00023,13.73251]
[1777174155890,31.1,77508.47,89.7,-0.76041,0.00023,13.73502]
[1777174164960,31.1,77502.29,89.7,-0.76178,0.00023,13.69066]
[1777174165962,31.1,77490.06,89.7,-0.76453,0.00022,13.60165]
[1777174166969,31.1,77489.96,89.7,-0.76454,0.00022,13.60113]
[1777174167975,31.1,77487.0,89.7,-0.7652,0.00022,13.5797]
[1777174168983,31.1,77484.05,89.7,-0.76585,0.00022,13.55834]
[1777174172005,31.1,77482.48,89.7,-0.76624,0.00022,13.54154]
[1777174173012,31.11,77480.48,89.7,-0.76668,0.00022,13.52716]
[1777174178047,31.11,77479.81,89.7,-0.76679,0.00022,13.52321]
[1777174179133,31.11,77479.81,89.7,-0.76679,0.00022,13.52321]
[1777174180060,31.11,77474.43,89.7,-0.76798,0.00022,13.48402]
[1777174181525,31.11,77474.43,89.7,-0.76798,0.00022,13.48402]
[1777174181544,31.11,77469.6,89.7,-0.76904,0.00022,13.44882]
[1777174182075,31.11,77456.77,89.7,-0.77187,0.00022,13.354]
[1777174183082,31.11,77454.11,89.7,-0.77245,0.00022,13.33451]
[1777174184533,31.12,77456.23,89.7,-0.77197,0.00022,13.35076]
[1777174185705,31.12,77456.23,89.7,-0.77197,0.00022,13.35076]
[1777174186103,31.12,77455.87,89.7,-0.77204,0.00022,13.34837]
[1777174188117,31.12,77456.36,89.7,-0.77191,0.00022,13.35255]
[1777174189123,31.12,77455.72,89.7,-0.77204,0.00022,13.34809]
[1777174192145,31.12,77455.27,89.7,-0.77212,0.00022,13.34561]
[1777174194158,31.13,77455.74,89.7,-0.772,0.00022,13.34967]
[1777174197179,31.13,77455.43,89.7,-0.77204,0.00022,13.34824]
[1777174198187,31.13,77454.8,89.7,-0.77217,0.00022,13.34386]
[1777174199194,31.13,77453.32,89.7,-0.77248,0.00022,13.33318]
[1777174201208,31.13,77450.63,89.7,-0.77305,0.00022,13.31384]
[1777174202214,31.14,77448.49,89.7,-0.77351,0.00022,13.29828]
[1777174205236,31.14,77443.7,89.7,-0.77453,0.00022,13.26373]
[1777174209264,31.15,77441.34,89.7,-0.775,0.00022,13.24774]
[1777174214299,31.15,77441.12,89.7,-0.77498,0.00022,13.24809]
[1777174218327,31.16,77443.2,89.7,-0.77448,0.00022,13.2651]
[1777174223362,31.17,77442.37,89.7,-0.77461,0.00022,13.26081]
[1777174228398,31.18,77441.01,89.7,-0.77485,0.00022,13.25263]
[1777174231771,31.18,77440.88,89.7,-0.77485,0.00022,13.25245]
[1777174233769,31.18,77441.05,89.7,-0.77486,0.00022,13.24836]
[1777174233870,31.19,77438.45,89.7,-0.7754,0.00022,13.22981]
[1777174239478,31.19,77437.22,89.7,-0.77561,0.00022,13.22271]
[1777174240483,31.2,77434.23,89.7,-0.77625,0.00022,13.20085]
[1777174245518,31.2,77434.25,89.7,-0.77618,0.00022,13.20311]
[1777174247532,31.21,77432.2,89.7,-0.7766,0.00022,13.18866]
[1777174249546,31.21,77429.41,89.7,-0.77718,0.00022,13.1687]
[1777174254581,31.22,77429.21,89.7,-0.77714,0.00022,13.16987]
[1777174259616,31.23,77428.68,89.7,-0.77719,0.00022,13.16813]
[1777174264651,31.24,77429.01,89.7,-0.77706,0.00022,13.17278]
[1777174269770,31.25,77428.33,89.7,-0.77715,0.00022,13.16944]
[1777174275728,31.26,77428.75,89.7,-0.77697,0.00022,13.17555]
[1777174280763,31.27,77427.56,89.7,-0.77717,0.00022,13.16876]
[1777174283786,31.27,77430.85,89.7,-0.77642,0.00022,13.19448]
[1777174284793,31.27,77434.0,89.7,-0.77573,0.00022,13.21826]
[1777174289828,31.28,77434.26,89.7,-0.77561,0.00022,13.22203]
[1777174294863,31.29,77434.46,89.7,-0.77558,0.00022,13.2192]
[1777174299898,31.3,77433.45,89.7,-0.77574,0.00022,13.21376]
[1777174300349,31.3,77433.45,89.7,-0.77574,0.00022,13.21376]
[1777174300520,31.3,77433.45,89.7,-0.77574,0.00022,13.21376]
[1777174303776,31.3,77432.76,89.7,-0.77587,0.00022,13.20946]
[1777174308961,31.31,77432.32,89.7,-0.77588,0.00022,13.20904]
[1777174313996,31.32,77433.49,89.7,-0.77556,0.00022,13.21966]
[1777174319030,31.33,77433.12,89.7,-0.77559,0.00022,13.21879]
[1777174321044,31.33,77435.86,89.7,-0.77497,0.00022,13.23982]
[1777174322051,31.33,77443.57,89.7,-0.77329,0.00022,13.29721]
[1777174323058,31.33,77446.98,89.7,-0.77253,0.00022,13.32269]
[1777174328095,31.34,77446.16,89.7,-0.77266,0.00022,13.31822]
[1777174333130,31.34,77446.72,89.7,-0.77249,0.00022,13.32393]
[1777174336151,31.35,77450.33,89.7,-0.77168,0.00022,13.35143]
[1777174341186,31.35,77449.37,89.7,-0.77184,0.00022,13.34581]
[1777174346222,31.36,77448.23,89.7,-0.77205,0.00022,13.33874]
[1777174349242,31.36,77445.9,89.7,-0.77254,0.00022,13.32235]
[1777174352263,31.37,77442.97,89.7,-0.77322,0.00022,13.29538]
[1777174353269,31.37,77439.95,89.7,-0.77387,0.00022,13.27334]
[1777174356291,31.37,77437.18,89.7,-0.77445,0.00022,13.25374]
[1777174361326,31.38,77436.94,89.7,-0.77446,0.00022,13.25337]
[1777174363340,31.38,77434.91,89.7,-0.77488,0.00022,13.23894]
[1777174364347,31.38,77429.68,89.7,-0.77601,0.00022,13.2004]
[1777174370389,31.39,77427.92,89.7,-0.77634,0.00022,13.18906]
[1777174376431,31.39,77428.17,89.7,-0.77623,0.00022,13.19266]
[1777174383480,31.4,77429.2,89.7,-0.77595,0.00022,13.20222]
[1777174388514,31.41,77428.33,89.7,-0.77609,0.00022,13.1973]
[1777174389769,31.41,77428.33,89.7,-0.77609,0.00022,13.1973]
[1777174391770,31.41,77428.43,89.7,-0.77605,0.00022,13.19866]
[1777174397578,31.42,77430.17,89.7,-0.77561,0.00022,13.21358]
[1777174402616,31.42,77431.59,89.7,-0.77527,0.00022,13.22524]
[1777174407652,31.43,77430.46,89.7,-0.77548,0.00022,13.21806]
[1777174413694,31.43,77431.38,89.7,-0.77531,0.00022,13.22011]
[1777174418729,31.44,77430.29,89.7,-0.77551,0.00022,13.21322]
[1777174423764,31.44,77430.3,89.7,-0.77546,0.00022,13.21493]
[1777174425771,31.44,77430.22,89.7,-0.77547,0.00022,13.21463]
[1777174434840,31.46,77429.27,89.7,-0.77559,0.00022,13.21035]
[1777174440883,31.46,77428.34,89.7,-0.77575,0.00022,13.20488]
[1777174442289,31.46,77428.34,89.7,-0.77575,0.00022,13.20488]
[1777174443297,31.46,77428.34,89.7,-0.77575,0.00022,13.20488]
[1777174442896,31.46,77428.45,89.7,-0.77571,0.00022,13.20615]
[1777174443779,31.46,77428.45,89.7,-0.77571,0.00022,13.20615]
[1777174443904,31.46,77427.84,89.7,-0.77584,0.00022,13.20192]
[1777174448939,31.47,77427.87,89.7,-0.77579,0.00022,13.2035]
[1777174454981,31.48,77427.91,89.7,-0.77573,0.00022,13.20541]
[1777174460016,31.48,77427.92,89.7,-0.77569,0.00022,13.20678]
[1777174465750,31.48,77427.92,89.7,-0.77569,0.00022,13.20678]
[1777174466766,31.49,77427.92,89.7,-0.77564,0.00022,13.20832]
[1777174472099,31.49,77427.8,89.7,-0.77569,0.00022,13.2028]
[1777174478111,31.5,77427.82,89.7,-0.77566,0.00022,13.20387]
[1777174478142,31.5,77419.95,89.7,-0.77734,0.00021,13.14618]
[1777174479149,31.5,77410.46,89.7,-0.77937,0.00021,13.07607]
[1777174480156,31.5,77400.45,89.7,-0.78149,0.00021,13.00192]
[1777174481163,31.5,77392.53,89.7,-0.78316,0.00021,12.94322]
[1777174483177,31.51,77392.3,89.7,-0.78319,0.00021,12.94236]
[1777174484184,31.51,77394.09,89.7,-0.78279,0.00021,12.95614]
[1777174485191,31.51,77398.28,89.7,-0.78189,0.00021,12.98779]
[1777174486198,31.51,77405.22,89.7,-0.78041,0.00021,13.03979]
[1777174488216,31.51,77395.97,89.7,-0.78235,0.00021,12.97158]
[1777174489075,31.51,77395.97,89.7,-0.78235,0.00021,12.97158]
[1777174489223,31.51,77390.72,89.7,-0.78345,0.00021,12.93282]
[1777174490230,31.52,77381.13,89.7,-0.78546,0.00021,12.86143]
[1777174491237,31.52,77378.2,89.7,-0.78607,0.00021,12.83987]
[1777174492244,31.52,77380.57,89.7,-0.78556,0.00021,12.85805]
[1777174493251,31.52,77383.08,89.7,-0.78502,0.00021,12.87724]
[1777174494259,31.52,77381.91,89.7,-0.78526,0.00021,12.86886]
[1777174495266,31.52,77381.04,89.7,-0.78543,0.00021,12.86275]
[1777174496272,31.53,77384.48,89.7,-0.78469,0.00021,12.88889]
[1777174497280,31.53,77387.86,89.7,-0.78397,0.00021,12.91452]
[1777174498287,31.53,77390.05,89.7,-0.78349,0.00021,12.93134]
[1777174499294,31.53,77390.53,89.7,-0.78338,0.00021,12.93537]
[1777174500301,31.53,77392.94,89.7,-0.78286,0.00021,12.95378]
[1777174501307,31.53,77394.92,89.7,-0.78243,0.00021,12.96896]
[1777174502242,31.53,77394.92,89.7,-0.78243,0.00021,12.96896]
[1777174502320,31.54,77393.69,89.7,-0.78267,0.00021,12.9602]
[1777174503327,31.54,77386.45,89.7,-0.78419,0.00021,12.90648]
[1777174504333,31.54,77379.37,89.7,-0.78567,0.00021,12.85389]
[1777174505341,31.54,77376.42,89.7,-0.78628,0.00021,12.83222]
[1777174506677,31.54,77376.96,89.7,-0.78615,0.00021,12.83672]
[1777174506756,31.54,77376.96,89.7,-0.78615,0.00021,12.83672]
[1777174507355,31.54,77369.94,89.7,-0.78761,0.00021,12.78452]
[1777174508361,31.54,77364.18,89.7,-0.7888,0.00021,12.7416]
[1777174508786,31.54,77364.18,89.7,-0.7888,0.00021,12.7416]
[1777174509369,31.55,77358.14,89.7,-0.79004,0.00021,12.69655]
[1777174510376,31.55,77354.88,89.7,-0.79071,0.00021,12.67229]
[1777174513398,31.55,77358.23,89.7,-0.78997,0.00021,12.69901]
[1777174518437,31.56,77358.71,89.7,-0.78981,0.00021,12.70494]
[1777174520451,31.56,77361.2,89.7,-0.78926,0.00021,12.72467]
[1777174522464,31.57,77364.7,89.7,-0.78851,0.00021,12.75201]
[1777174523472,31.57,77367.85,89.7,-0.78784,0.00021,12.77614]
[1777174530521,31.58,77372.14,89.7,-0.78685,0.00021,12.8114]
[1777174534548,31.59,77375.47,89.7,-0.78618,0.00021,12.83165]
[1777174535556,31.59,77379.34,89.7,-0.78536,0.00021,12.86101]
[1777174536563,31.59,77382.39,89.7,-0.78471,0.00021,12.88417]
[1777174537570,31.59,77382.63,89.7,-0.78465,0.00021,12.88632]
[1777174538577,31.59,77382.31,89.7,-0.7847,0.00021,12.8843]
[1777174539583,31.6,77383.34,89.7,-0.78448,0.00021,12.89235]
[1777174540590,31.6,77383.79,89.7,-0.78437,0.00021,12.89606]
[1777174544620,31.6,77384.42,89.7,-0.7842,0.00021,12.90215]
[1777174548648,31.61,77384.95,89.7,-0.78406,0.00021,12.90711]
[1777174550662,31.61,77382.2,89.7,-0.78462,0.00021,12.88705]
[1777174551668,31.61,77379.32,89.7,-0.78522,0.00021,12.86581]
[1777174552675,31.61,77378.29,89.7,-0.78543,0.00021,12.85835]
[1777174553683,31.61,77377.53,89.7,-0.78558,0.00021,12.85291]
[1777174555697,31.61,77375.29,89.7,-0.78604,0.00021,12.83668]
[1777174560732,31.62,77374.33,89.7,-0.7862,0.00021,12.83081]
[1777174565767,31.62,77371.83,89.7,-0.78669,0.00021,12.81347]
[1777174570802,31.63,77370.32,89.7,-0.78696,0.00021,12.80354]
[1777174575837,31.63,77368.49,89.7,-0.78731,0.00021,12.79116]
[1777174580872,31.64,77372.32,89.7,-0.78647,0.00021,12.82109]
[1777174581880,31.64,77375.87,89.7,-0.78572,0.00021,12.84784]
[1777174582887,31.64,77378.65,89.7,-0.78513,0.00021,12.86882]
[1777174583894,31.64,77383.49,89.7,-0.78411,0.00021,12.90509]
[1777174585298,31.64,77383.49,89.7,-0.78411,0.00021,12.90509]
[1777174585381,31.64,77384.63,89.7,-0.78386,0.00021,12.91403]
[1777174585908,31.64,77385.39,89.7,-0.7837,0.00021,12.91969]
[1777174586915,31.64,77390.11,89.7,-0.7827,0.00021,12.9549]
[1777174587921,31.64,77392.68,89.7,-0.78215,0.00021,12.97427]
[1777174591949,31.65,77393.61,89.7,-0.782,0.00021,12.9759]
[1777174594971,31.65,77394.25,89.7,-0.78183,0.00021,12.98155]
[1777174595978,31.65,77395.36,89.7,-0.78159,0.00021,12.99]
[1777174601014,31.66,77395.71,89.7,-0.78149,0.00021,12.99368]
[1777174605042,31.66,77393.56,89.7,-0.78192,0.00021,12.9785]
[1777174606049,31.66,77392.31,89.7,-0.78218,0.00021,12.96947]
[1777174607071,31.66,77379.47,89.7,-0.78488,0.00021,12.87404]
[1777174608065,31.66,77358.58,89.7,-0.78923,0.00021,12.71809]
[1777174609072,31.66,77354.48,89.7,-0.79007,0.00021,12.68759]
[1777174610322,31.66,77354.48,89.7,-0.79007,0.00021,12.68759]
[1777174617128,31.67,77354.31,89.7,-0.79006,0.00021,12.68787]
[1777174622164,31.67,77356.01,89.7,-0.78967,0.00021,12.70194]
[1777174627198,31.68,77354.69,89.7,-0.78991,0.00021,12.69331]
[1777174632233,31.68,77353.97,89.7,-0.79002,0.00021,12.68921]
[1777174638275,31.69,77354.0,89.7,-0.78997,0.00021,12.69098]
[1777174645324,31.69,77353.87,89.7,-0.78995,0.00021,12.69178]
[1777174647337,31.7,77357.77,89.7,-0.78913,0.00021,12.72146]
[1777174648344,31.7,77360.66,89.7,-0.78852,0.00021,12.7433]
[1777174649352,31.7,77362.7,89.7,-0.78809,0.00021,12.75875]
[1777174654387,31.7,77365.33,89.7,-0.78759,0.00021,12.77303]
[1777174659422,31.7,77368.71,89.7,-0.78687,0.00021,12.79898]
[1777174661436,31.7,77371.42,89.7,-0.7863,0.00021,12.81942]
[1777174664457,31.71,77374.69,89.7,-0.78561,0.00021,12.84405]
[1777174665464,31.71,77378.65,89.7,-0.78477,0.00021,12.87374]
[1777174666471,31.71,77377.05,89.7,-0.7851,0.00021,12.86202]
[1777174668485,31.71,77373.58,89.7,-0.78582,0.00021,12.83656]
[1777174673520,31.71,77374.39,89.7,-0.78562,0.00021,12.84362]
[1777174678563,31.72,77369.71,89.7,-0.78657,0.00021,12.80969]
[1777174683598,31.72,77369.1,89.7,-0.78668,0.00021,12.80576]
[1777174688633,31.72,77368.39,89.7,-0.7868,0.00021,12.8013]
[1777174693667,31.73,77365.53,89.7,-0.78737,0.00021,12.78095]
[1777174696689,31.73,77362.99,89.7,-0.78788,0.00021,12.76254]
[1777174701724,31.73,77361.88,89.7,-0.78808,0.00021,12.75528]
[1777174706759,31.74,77360.33,89.7,-0.78837,0.00021,12.74481]
[1777174707766,31.74,77357.77,89.7,-0.7889,0.00021,12.7259]
[1777174712801,31.74,77358.46,89.7,-0.78879,0.00021,12.72604]
[1777174716830,31.74,77361.38,89.7,-0.78816,0.00021,12.74878]
[1777174720859,31.75,77363.56,89.7,-0.78768,0.00021,12.76581]
[1777174725894,31.75,77364.45,89.7,-0.78748,0.00021,12.77326]
[1777174730929,31.75,77365.2,89.7,-0.7873,0.00021,12.77962]
[1777174735963,31.76,77364.02,89.7,-0.78752,0.00021,12.77153]
[1777174737977,31.76,77368.65,89.7,-0.78655,0.00021,12.80631]
[1777174738985,31.76,77371.14,89.7,-0.78603,0.00021,12.82498]
[1777174743013,31.76,77367.5,89.7,-0.78677,0.00021,12.79835]
[1777174748050,31.76,77367.31,89.7,-0.7868,0.00021,12.79744]
[1777174753084,31.76,77367.29,89.7,-0.78679,0.00021,12.79783]
[1777174758119,31.77,77369.69,89.7,-0.78627,0.00021,12.81623]
[1777174763155,31.77,77371.51,89.7,-0.78588,0.00021,12.83025]
[1777174768190,31.77,77371.38,89.7,-0.7859,0.00021,12.82963]
[1777174769196,31.77,77373.6,89.7,-0.78543,0.00021,12.8462]
[1777174770204,31.77,77375.9,89.7,-0.78495,0.00021,12.86334]
[1777174776245,31.77,77375.75,89.7,-0.78505,0.00021,12.85622]
[1777174781281,31.77,77376.67,89.7,-0.78483,0.00021,12.86375]
[1777174784302,31.77,77380.17,89.7,-0.7841,0.00021,12.88982]
[1777174786316,31.77,77380.52,89.7,-0.78402,0.00021,12.89244]
[1777174787323,31.77,77380.73,89.7,-0.78398,0.00021,12.894]
[1777174792358,31.77,77379.76,89.7,-0.78418,0.00021,12.88685]
[1777174793365,31.77,77378.83,89.7,-0.78438,0.00021,12.87997]
[1777174794372,31.77,77378.18,89.7,-0.78451,0.00021,12.87518]
[1777174795379,31.77,77376.95,89.7,-0.78477,0.00021,12.86608]
[1777174800413,31.77,77377.11,89.7,-0.78473,0.00021,12.86747]
[1777174805448,31.78,77376.02,89.7,-0.78495,0.00021,12.8596]
[1777174810484,31.78,77375.78,89.7,-0.78499,0.00021,12.85805]
[1777174823574,31.78,77375.92,89.7,-0.78495,0.00021,12.85968]
[1777174828610,31.78,77376.39,89.7,-0.78484,0.00021,12.86335]
[1777174837674,31.78,77376.77,89.7,-0.78482,0.00021,12.86028]
[1777174843718,31.78,77377.52,89.7,-0.78466,0.00021,12.86601]
[1777174847746,31.78,77378.12,89.7,-0.78453,0.00021,12.87056]
[1777174848753,31.78,77378.07,89.7,-0.78454,0.00021,12.87021]
[1777174849759,31.78,77381.61,89.7,-0.7838,0.00021,12.89647]
[1777174850767,31.78,77383.15,89.7,-0.78348,0.00021,12.90787]
[1777174851773,31.78,77382.58,89.7,-0.7836,0.00021,12.90362]
[1777174852780,31.78,77382.89,89.7,-0.78354,0.00021,12.9059]
[1777174853787,31.78,77382.48,89.7,-0.78362,0.00021,12.90285]
[1777174854795,31.78,77382.22,89.7,-0.78368,0.00021,12.90091]
[1777174861852,31.78,77382.29,89.7,-0.78366,0.00021,12.90138]
[1777174861874,31.78,77383.81,89.7,-0.78335,0.00021,12.9126]
[1777174862851,31.78,77385.41,89.7,-0.78301,0.00021,12.92454]
[1777174863859,31.78,77383.97,89.7,-0.78331,0.00021,12.91398]
[1777174869917,31.78,77384.22,89.7,-0.78326,0.00021,12.91571]
[1777174875957,31.78,77383.69,89.7,-0.78337,0.00021,12.91168]
[1777174876965,31.78,77384.09,89.7,-0.78329,0.00021,12.91462]
[1777174882001,31.78,77384.3,89.7,-0.78325,0.00021,12.9161]
[1777174887036,31.78,77384.3,89.7,-0.78325,0.00021,12.916]
[1777174892071,31.78,77384.27,89.7,-0.78333,0.00021,12.90948]
[1777174897106,31.78,77384.27,89.7,-0.78333,0.00021,12.90937]
[1777174902141,31.78,77384.35,89.7,-0.78332,0.00021,12.90986]
[1777174904155,31.78,77384.68,89.7,-0.78325,0.00021,12.91225]
[1777174913218,31.78,77384.72,89.7,-0.78325,0.00021,12.91231]
[1777174920267,31.78,77384.93,89.7,-0.78321,0.00021,12.91366]
[1777174925304,31.78,77384.86,89.7,-0.78323,0.00021,12.913]
[1777174930339,31.78,77385.05,89.7,-0.78319,0.00021,12.91423]
[1777174935373,31.77,77385.2,89.7,-0.78317,0.00021,12.91518]
[1777174940408,31.77,77385.24,89.7,-0.78316,0.00021,12.91531]
[1777174945445,31.77,77385.24,89.7,-0.78317,0.00021,12.91516]
[1777174950480,31.77,77385.52,89.7,-0.78311,0.00021,12.91707]
[1777174956522,31.77,77385.65,89.7,-0.78316,0.00021,12.91168]
[1777174960550,31.77,77386.38,89.7,-0.78301,0.00021,12.91697]
[1777174961556,31.77,77386.03,89.7,-0.78309,0.00021,12.91434]
[1777174963571,31.77,77386.98,89.7,-0.78289,0.00021,12.92131]
[1777174964578,31.77,77387.93,89.7,-0.78269,0.00021,12.9283]
[1777174970751,31.77,77388.12,89.7,-0.78265,0.00021,12.92952]
[1777174971785,31.77,77388.13,89.7,-0.78265,0.00021,12.92951]
[1777174971814,31.77,77388.13,89.7,-0.78265,0.00021,12.92951]
[1777174971847,31.77,77388.13,89.7,-0.78266,0.00021,12.92946]
[1777174972281,31.77,77388.13,89.7,-0.78266,0.00021,12.92946]
[1777174977669,31.77,77388.27,89.7,-0.78263,0.00021,12.93024]
[1777174982704,31.77,77388.5,89.7,-0.78259,0.00021,12.93171]
[1777174984717,31.77,77388.94,89.7,-0.7825,0.00021,12.93486]
[1777174989752,31.77,77389.64,89.7,-0.78236,0.00021,12.93973]
[1777174994787,31.76,77389.78,89.7,-0.78235,0.00021,12.94039]
[1777174999823,31.76,77389.74,89.7,-0.78237,0.00021,12.93971]
[1777175002844,31.76,77390.22,89.7,-0.78227,0.00021,12.94301]
[1777175010900,31.76,77390.23,89.7,-0.78229,0.00021,12.9424]
[1777175019963,31.76,77390.35,89.7,-0.78236,0.00021,12.93632]
[1777175021977,31.76,77392.31,89.7,-0.78194,0.00021,12.95078]
[1777175022983,31.76,77396.73,89.7,-0.78101,0.00021,12.98348]
[1777175026004,31.76,77398.32,89.7,-0.78066,0.00021,12.99549]
[1777175031039,31.76,77398.26,89.7,-0.78066,0.00021,12.99567]
[1777175034061,31.76,77399.61,89.7,-0.78036,0.00021,13.00593]
[1777175037254,31.76,77400.48,89.7,-0.78018,0.00021,13.01236]
[1777175043124,31.76,77401.59,89.7,-0.77996,0.00021,13.01993]
[1777175048159,31.76,77401.69,89.7,-0.77994,0.00021,13.02074]
[1777175054251,31.76,77401.21,89.7,-0.78003,0.00021,13.01746]
[1777175059287,31.76,77401.27,89.7,-0.78001,0.00021,13.01808]
[1777175064322,31.76,77401.45,89.7,-0.77997,0.00021,13.01953]
[1777175065047,31.76,77401.45,89.7,-0.77997,0.00021,13.01953]
[1777175065061,31.76,77401.45,89.7,-0.77997,0.00021,13.01953]
[1777175066079,31.76,77401.52,89.7,-0.77996,0.00021,13.02007]
[1777175072378,31.76,77401.7,89.7,-0.77998,0.00021,13.01531]
[1777175080111,31.76,77402.05,89.7,-0.77991,0.00021,13.01791]
[1777175085470,31.76,77402.35,89.7,-0.77985,0.00021,13.02014]
[1777175091511,31.76,77402.65,89.7,-0.77978,0.00021,13.02228]
[1777175099568,31.76,77402.49,89.7,-0.77984,0.00021,13.0202]
[1777175104603,31.75,77402.16,89.7,-0.77995,0.00021,13.01661]
[1777175109638,31.75,77401.98,89.7,-0.78002,0.00021,13.01414]
[1777175114673,31.74,77402.1,89.7,-0.78003,0.00021,13.0139]
[1777175115680,31.74,77397.79,89.7,-0.78095,0.00021,12.98188]
[1777175116687,31.74,77395.53,89.7,-0.78143,0.00021,12.965]
[1777175124743,31.74,77395.3,89.7,-0.78152,0.00021,12.96198]
[1777175129778,31.73,77395.74,89.7,-0.78145,0.00021,12.96445]
[1777175134812,31.73,77395.17,89.7,-0.78166,0.00021,12.95327]
[1777175141861,31.73,77395.97,89.7,-0.78152,0.00021,12.95815]
[1777175145890,31.73,77390.34,89.7,-0.78273,0.00021,12.91593]
[1777175146897,31.73,77387.09,89.7,-0.78341,0.00021,12.89181]
[1777175148911,31.72,77387.59,89.7,-0.78331,0.00021,12.89537]
[1777175152939,31.72,77388.04,89.7,-0.78323,0.00021,12.89839]
[1777175156966,31.72,77389.93,89.7,-0.78284,0.00021,12.91208]
[1777175160994,31.72,77390.4,89.7,-0.78275,0.00021,12.91518]
[1777175164015,31.72,77389.9,89.7,-0.78286,0.00021,12.91118]
[1777175165023,31.72,77390.53,89.7,-0.78273,0.00021,12.91576]
[1777175166029,31.72,77391.03,89.7,-0.78263,0.00021,12.91937]
[1777175170058,31.72,77392.42,89.7,-0.78235,0.00021,12.92927]
[1777175171065,31.72,77393.61,89.7,-0.7821,0.00021,12.93798]
[1777175176161,31.71,77393.47,89.7,-0.78215,0.00021,12.93636]
[1777175178173,31.71,77394.56,89.7,-0.78192,0.00021,12.9442]
[1777175183208,31.71,77394.52,89.7,-0.78195,0.00021,12.94331]
[1777175184620,31.71,77394.52,89.7,-0.78195,0.00021,12.94331]
[1777175186255,31.71,77394.45,89.7,-0.78197,0.00021,12.94244]
[1777175186256,31.71,77394.45,89.7,-0.78197,0.00021,12.94244]
[1777175190257,31.71,77395.34,89.7,-0.7818,0.00021,12.94856]
[1777175195291,31.71,77395.64,89.7,-0.78182,0.00021,12.94397]
[1777175197306,31.7,77396.24,89.7,-0.7817,0.00021,12.94817]
[1777175202340,31.7,77396.59,89.7,-0.78165,0.00021,12.9501]
[1777175208418,31.7,77396.68,89.7,-0.78165,0.00021,12.95021]
[1777175215432,31.69,77396.99,89.7,-0.78162,0.00021,12.95118]
[1777175223488,31.69,77397.21,89.7,-0.78161,0.00021,12.95154]
[1777175228523,31.69,77397.49,89.7,-0.78157,0.00021,12.9528]
[1777175234565,31.68,77397.37,89.7,-0.78163,0.00021,12.95099]
[1777175240607,31.68,77397.19,89.7,-0.78169,0.00021,12.94875]
[1777175245642,31.68,77397.41,89.7,-0.78167,0.00021,12.94963]
[1777175251685,31.67,77397.44,89.7,-0.78176,0.00021,12.94263]
[1777175255444,31.67,77397.41,89.7,-0.78177,0.00021,12.94213]
[1777175255451,31.67,77397.41,89.7,-0.78177,0.00021,12.94213]
[1777175256279,31.67,77397.41,89.7,-0.78178,0.00021,12.94198]
[1777175256438,31.67,77397.41,89.7,-0.78178,0.00021,12.94198]
[1777175256516,31.67,77397.41,89.7,-0.78178,0.00021,12.94198]
[1777175260280,31.67,77397.41,89.7,-0.7818,0.00021,12.94128]
[1777175262481,31.67,77397.41,89.7,-0.7818,0.00021,12.94128]
[1777175263462,31.67,77397.41,89.7,-0.78181,0.00021,12.941]
[1777175263521,31.67,77397.41,89.7,-0.78181,0.00021,12.941]
[1777175268805,31.66,77397.46,89.7,-0.78182,0.00021,12.94042]
[1777175269489,31.66,77397.46,89.7,-0.78182,0.00021,12.94042]
[1777175269497,31.66,77397.46,89.7,-0.78182,0.00021,12.94042]
[1777175270494,31.66,77397.4,89.7,-0.78184,0.00021,12.93984]
[1777175270533,31.66,77397.4,89.7,-0.78184,0.00021,12.93984]
[1777175278809,31.66,77397.44,89.7,-0.78185,0.00021,12.93961]
[1777175278838,31.66,77397.44,89.7,-0.78185,0.00021,12.93961]
[1777175279839,31.66,77397.4,89.7,-0.78188,0.00021,12.93866]
[1777175279942,31.66,77397.4,89.7,-0.78188,0.00021,12.93866]
[1777175285931,31.65,77395.19,89.7,-0.78237,0.00021,12.92138]
[1777175290966,31.65,77395.21,89.7,-0.78238,0.00021,12.921]
[1777175291973,31.65,77397.38,89.7,-0.78192,0.00021,12.93699]
[1777175297009,31.65,77397.27,89.7,-0.78197,0.00021,12.93555]
[1777175302044,31.65,77397.43,89.7,-0.78195,0.00021,12.93611]
[1777175307079,31.64,77397.41,89.7,-0.78197,0.00021,12.93534]
[1777175312114,31.64,77397.51,89.7,-0.78204,0.00021,12.92922]
[1777175315135,31.64,77400.12,89.7,-0.7815,0.00021,12.94818]
[1777175322184,31.64,77400.22,89.7,-0.78151,0.00021,12.94781]
[1777175326304,31.63,77400.26,89.7,-0.78151,0.00021,12.9478]
[1777175326322,31.63,77400.26,89.7,-0.78151,0.00021,12.9478]
[1777175327299,31.63,77400.26,89.7,-0.78151,0.00021,12.9478]
[1777175336336,31.63,77400.13,89.7,-0.78158,0.00021,12.94536]
[1777175342325,31.62,77400.02,89.7,-0.78164,0.00021,12.94342]
[1777175347359,31.62,77400.1,89.7,-0.78164,0.00021,12.94334]
[1777175352395,31.62,77400.06,89.7,-0.78167,0.00021,12.94231]
[1777175357431,31.62,77400.13,89.7,-0.78168,0.00021,12.94208]
[1777175362467,31.61,77400.19,89.7,-0.78169,0.00021,12.94178]
[1777175367502,31.61,77400.19,89.7,-0.78171,0.00021,12.94102]
[1777175369265,31.61,77400.19,89.7,-0.78171,0.00021,12.94102]
[1777175370265,31.61,77400.14,89.7,-0.78172,0.00021,12.9405]
[1777175375558,31.61,77400.19,89.7,-0.78181,0.00021,12.93363]
[1777175382606,31.6,77400.31,89.7,-0.78182,0.00021,12.9335]
[1777175394690,31.59,77400.29,89.7,-0.78188,0.00021,12.93149]
[1777175402747,31.59,77400.12,89.7,-0.78195,0.00021,12.92888]
[1777175407782,31.58,77400.37,89.7,-0.78192,0.00021,12.92985]
[1777175412817,31.58,77400.34,89.7,-0.78196,0.00021,12.92871]
[1777175417852,31.58,77400.38,89.7,-0.78198,0.00021,12.92808]
[1777175420232,31.58,77400.52,89.7,-0.78195,0.00021,12.92894]
[1777175421297,31.58,77400.4,89.7,-0.78199,0.00021,12.92767]
[1777175432959,31.57,77400.52,89.7,-0.7821,0.00021,12.91992]
[1777175440011,31.56,77400.77,89.7,-0.78209,0.00021,12.92049]
[1777175447059,31.56,77400.53,89.7,-0.78218,0.00021,12.91741]
[1777175452093,31.55,77400.47,89.7,-0.78222,0.00021,12.91604]
[1777175457129,31.55,77400.26,89.7,-0.78229,0.00021,12.91356]
[1777175464324,31.55,77400.42,89.7,-0.78226,0.00021,12.91439]
[1777175470222,31.54,77400.63,89.7,-0.78228,0.00021,12.91396]
[1777175474249,31.54,77401.72,89.7,-0.78207,0.00021,12.92135]
[1777175480292,31.53,77401.79,89.7,-0.78209,0.00021,12.92074]
[1777175484449,31.53,77405.59,89.7,-0.7813,0.00021,12.94827]
[1777175485327,31.53,77414.86,89.7,-0.77932,0.00021,13.01687]
[1777175486334,31.53,77418.25,89.7,-0.7786,0.00021,13.04169]
[1777175491369,31.52,77418.44,89.7,-0.77868,0.00021,13.03534]
[1777175498418,31.51,77418.12,89.7,-0.77881,0.00021,13.03091]
[1777175499425,31.51,77414.57,89.7,-0.77958,0.00021,13.0043]
[1777175501438,31.51,77413.29,89.7,-0.77987,0.00021,12.9943]
[1777175508488,31.5,77413.14,89.7,-0.77995,0.00021,12.99151]
[1777175512516,31.5,77410.0,89.7,-0.78065,0.00021,12.96726]
[1777175517551,31.49,77409.65,89.7,-0.78076,0.00021,12.96353]
[1777175519565,31.49,77408.72,89.7,-0.78097,0.00021,12.95611]
[1777175520572,31.49,77407.64,89.7,-0.78121,0.00021,12.94784]
[1777175521579,31.49,77406.7,89.7,-0.78142,0.00021,12.94061]
[1777175526614,31.49,77406.91,89.7,-0.7814,0.00021,12.94107]
[1777175535677,31.48,77406.77,89.7,-0.78149,0.00021,12.93807]
[1777175540711,31.47,77406.77,89.7,-0.78152,0.00021,12.93704]
[1777175545748,31.47,77406.92,89.7,-0.78152,0.00021,12.93709]
[1777175550783,31.47,77406.55,89.7,-0.78163,0.00021,12.93327]
[1777175554811,31.46,77405.41,89.7,-0.78196,0.00021,12.91783]
[1777175559846,31.46,77402.65,89.7,-0.78259,0.00021,12.8961]
[1777175564881,31.45,77402.49,89.7,-0.78266,0.00021,12.89349]
[1777175570922,31.45,77402.5,89.7,-0.78269,0.00021,12.89242]
[1777175575957,31.45,77402.46,89.7,-0.78272,0.00021,12.89153]
[1777175579986,31.45,77400.54,89.7,-0.78314,0.00021,12.87683]
[1777175585023,31.44,77399.83,89.7,-0.7833,0.00021,12.87125]
[1777175590061,31.44,77399.85,89.7,-0.7833,0.00021,12.87121]
[1777175599124,31.44,77399.69,89.7,-0.78334,0.00021,12.86989]
[1777175604159,31.44,77399.47,89.7,-0.78338,0.00021,12.86825]
[1777175609193,31.44,77400.04,89.7,-0.78326,0.00021,12.87257]
[1777175620273,31.44,77399.62,89.7,-0.78341,0.00021,12.86336]
[1777175625308,31.44,77399.15,89.7,-0.78352,0.00021,12.85981]
[1777175628329,31.44,77398.23,89.7,-0.78371,0.00021,12.85294]
[1777175633365,31.44,77397.67,89.7,-0.78383,0.00021,12.84883]
[1777175637393,31.44,77398.29,89.7,-0.78369,0.00021,12.85356]
[1777175638400,31.44,77399.05,89.7,-0.78353,0.00021,12.85927]
[1777175641421,31.44,77400.06,89.7,-0.78332,0.00021,12.86686]
[1777175642428,31.44,77399.23,89.7,-0.78349,0.00021,12.86066]
[1777175647462,31.44,77399.54,89.7,-0.78342,0.00021,12.86303]
[1777175653504,31.45,77399.88,89.7,-0.78335,0.00021,12.86564]
[1777175658540,31.45,77400.25,89.7,-0.78327,0.00021,12.86844]
[1777175659548,31.45,77402.77,89.7,-0.78273,0.00021,12.88729]
[1777175660554,31.45,77405.31,89.7,-0.78219,0.00021,12.90629]
[1777175663576,31.45,77406.39,89.7,-0.78196,0.00021,12.91434]
[1777175670624,31.44,77406.38,89.7,-0.78197,0.00021,12.91406]
[1777175676667,31.44,77406.42,89.7,-0.78206,0.00021,12.90707]
[1777175682958,31.44,77406.42,89.7,-0.78209,0.00021,12.90608]
[1777175684723,31.43,77405.37,89.7,-0.78233,0.00021,12.8976]
[1777175686737,31.43,77403.34,89.7,-0.78277,0.00021,12.88221]
[1777175691771,31.43,77402.8,89.7,-0.7829,0.00021,12.87772]
[1777175698307,31.43,77402.7,89.7,-0.78293,0.00021,12.87662]
[1777175698821,31.43,77403.37,89.7,-0.7828,0.00021,12.88116]
[1777175699827,31.43,77402.58,89.7,-0.78298,0.00021,12.87505]
[1777175706877,31.42,77403.13,89.7,-0.7829,0.00021,12.87781]
[1777175713927,31.42,77403.16,89.7,-0.78293,0.00021,12.87669]
[1777175720050,31.41,77403.32,89.7,-0.78292,0.00021,12.87712]
[1777175726012,31.41,77405.86,89.7,-0.7824,0.00021,12.89523]
[1777175727019,31.41,77409.23,89.7,-0.78169,0.00021,12.92031]
[1777175731047,31.41,77411.16,89.7,-0.78137,0.00021,12.92756]
[1777175732053,31.41,77412.55,89.7,-0.78108,0.00021,12.93768]
[1777175737088,31.4,77412.92,89.7,-0.78104,0.00021,12.93917]
[1777175739103,31.4,77412.03,89.7,-0.78124,0.00021,12.93202]
[1777175740110,31.4,77412.9,89.7,-0.78106,0.00021,12.93826]
[1777175746151,31.39,77416.54,89.7,-0.78033,0.00022,12.96393]
[1777175747158,31.39,77419.18,89.7,-0.77976,0.00022,12.98336]
[1777175748165,31.39,77420.49,89.7,-0.77949,0.00022,12.993]
[1777175753201,31.39,77422.1,89.7,-0.77916,0.00022,13.00438]
[1777175757229,31.39,77423.14,89.7,-0.77895,0.00022,13.01161]
[1777175763271,31.38,77423.12,89.7,-0.77898,0.00022,13.01056]
[1777175769313,31.38,77423.29,89.7,-0.77898,0.00022,13.01063]
[1777175774360,31.38,77422.95,89.7,-0.77907,0.00022,13.00759]
[1777175782404,31.37,77423.39,89.7,-0.77902,0.00022,13.00924]
[1777175787439,31.37,77423.67,89.7,-0.77898,0.00022,13.0105]
[1777175792474,31.36,77423.2,89.7,-0.77918,0.00022,13.0]
[1777175794488,31.36,77421.81,89.7,-0.77949,0.00022,12.98934]
[1777175795495,31.36,77418.02,89.7,-0.78031,0.00022,12.96094]
[1777175800531,31.36,77417.37,89.7,-0.78046,0.00022,12.95552]
[1777175805566,31.36,77417.58,89.7,-0.78044,0.00022,12.95654]
[1777175810601,31.35,77416.61,89.7,-0.78066,0.00022,12.9487]
[1777175815636,31.35,77416.6,89.7,-0.78068,0.00022,12.94805]
[1777175820670,31.35,77416.7,89.7,-0.78068,0.00022,12.94821]
[1777175830741,31.34,77417.02,89.7,-0.78064,0.00022,12.94939]
[1777175831747,31.34,77416.07,89.7,-0.78085,0.00022,12.94217]
[1777175834769,31.34,77417.15,89.7,-0.78063,0.00022,12.94988]
[1777175841818,31.34,77416.93,89.7,-0.7807,0.00022,12.94732]
[1777175843831,31.34,77415.82,89.7,-0.78095,0.00022,12.93876]
[1777175852894,31.33,77416.42,89.7,-0.78093,0.00022,12.93586]
[1777175857929,31.33,77416.4,89.7,-0.78095,0.00022,12.93506]
[1777175863972,31.33,77416.65,89.7,-0.78092,0.00022,12.93615]
[1777175870014,31.32,77417.81,89.7,-0.78069,0.00022,12.94401]
[1777175873035,31.32,77419.0,89.7,-0.78045,0.00022,12.95248]
[1777175874041,31.32,77421.52,89.7,-0.77991,0.00022,12.97115]
[1777175875048,31.32,77423.26,89.7,-0.77954,0.00022,12.98396]
[1777175880084,31.32,77423.38,89.7,-0.77954,0.00022,12.98395]
[1777175887277,31.32,77423.39,89.7,-0.77955,0.00022,12.98367]
[1777175892168,31.31,77424.41,89.7,-0.77938,0.00022,12.98956]
[1777175893175,31.31,77427.11,89.7,-0.7788,0.00022,13.00953]
[1777175895189,31.31,77428.12,89.7,-0.77859,0.00022,13.01668]
[1777175896195,31.31,77429.42,89.7,-0.77832,0.00022,13.02617]
[1777175897202,31.31,77430.72,89.7,-0.77804,0.00022,13.03565]
[1777175898209,31.3,77429.65,89.7,-0.77828,0.00022,13.02747]
[1777175902238,31.3,77433.76,89.7,-0.77741,0.00022,13.05727]
[1777175905259,31.3,77435.0,89.7,-0.77716,0.00022,13.0658]
[1777175910294,31.29,77435.06,89.7,-0.77718,0.00022,13.06512]
[1777175916336,31.29,77435.21,89.7,-0.77726,0.00022,13.05879]
[1777175919357,31.29,77436.34,89.7,-0.77703,0.00022,13.06659]
[1777175924392,31.28,77436.12,89.7,-0.77711,0.00022,13.06396]
[1777175930434,31.28,77436.29,89.7,-0.7771,0.00022,13.06407]
[1777175936476,31.27,77436.55,89.7,-0.77708,0.00022,13.06472]
[1777175941511,31.27,77436.24,89.7,-0.77718,0.00022,13.06151]
[1777175942518,31.27,77434.62,89.7,-0.77754,0.00022,13.04927]
[1777175948560,31.26,77435.44,89.7,-0.77739,0.00022,13.05439]
[1777175953596,31.26,77435.36,89.7,-0.77743,0.00022,13.05299]
[1777175958631,31.26,77434.83,89.7,-0.77757,0.00022,13.04828]
[1777175961652,31.26,77433.54,89.7,-0.77786,0.00022,13.03822]
[1777175962659,31.26,77432.39,89.7,-0.77812,0.00022,13.02951]
[1777175973736,31.25,77431.43,89.7,-0.77843,0.00022,13.01485]
[1777175980110,31.25,77431.57,89.7,-0.77841,0.00022,13.01567]
[1777175986830,31.25,77421.0,89.7,-0.78073,0.00022,12.93551]
[1777175987835,31.24,77413.35,89.7,-0.78239,0.00022,12.87797]
[1777175988842,31.25,77412.44,89.7,-0.78258,0.00022,12.87118]
[1777175994884,31.25,77412.56,89.7,-0.78254,0.00022,12.87239]
[1777175999918,31.25,77412.17,89.7,-0.78262,0.00022,12.86972]
[1777176001933,31.25,77408.44,89.7,-0.78342,0.00021,12.84177]
[1777176003947,31.25,77406.93,89.7,-0.78374,0.00021,12.8306]
[1777176004954,31.25,77405.43,89.7,-0.78406,0.00021,12.81941]
[1777176005961,31.25,77404.32,89.7,-0.78429,0.00021,12.81118]
[1777176007975,31.25,77403.61,89.7,-0.78443,0.00021,12.80612]
[1777176009989,31.25,77402.87,89.7,-0.78458,0.00021,12.80085]
[1777176017038,31.26,77402.4,89.7,-0.78466,0.00021,12.79816]
[1777176020060,31.26,77403.51,89.7,-0.78441,0.00021,12.80682]
[1777176021067,31.26,77405.42,89.7,-0.784,0.00021,12.82129]
[1777176026102,31.26,77405.69,89.7,-0.78393,0.00021,12.82368]
[1777176037178,31.26,77405.75,89.7,-0.78394,0.00021,12.81958]
[1777176043221,31.27,77405.59,89.7,-0.78395,0.00021,12.81932]
[1777176048256,31.27,77405.04,89.7,-0.78404,0.00021,12.81596]
[1777176053290,31.27,77405.09,89.7,-0.78401,0.00021,12.81705]
[1777176060341,31.28,77404.94,89.7,-0.78402,0.00021,12.8168]
[1777176061347,31.28,77403.19,89.7,-0.78439,0.00021,12.80375]
[1777176068396,31.28,77403.46,89.7,-0.7843,0.00021,12.80672]
[1777176073430,31.28,77403.69,89.7,-0.78424,0.00021,12.80912]
[1777176075445,31.28,77405.0,89.7,-0.78395,0.00021,12.81925]
[1777176076452,31.29,77408.8,89.7,-0.78313,0.00021,12.84796]
[1777176077458,31.29,77411.54,89.7,-0.78254,0.00021,12.86866]
[1777176082493,31.29,77410.49,89.7,-0.78275,0.00021,12.86107]
[1777176084508,31.29,77409.4,89.7,-0.78298,0.00021,12.85299]
[1777176089542,31.29,77409.31,89.7,-0.783,0.00021,12.85259]
[1777176096592,31.29,77410.42,89.7,-0.78282,0.00021,12.85499]
[1777176103519,31.29,77410.28,89.7,-0.78285,0.00021,12.85408]
[1777176106663,31.29,77411.86,89.7,-0.7825,0.00021,12.86603]
[1777176111697,31.29,77411.8,89.7,-0.78252,0.00021,12.86556]
[1777176121918,31.29,77411.8,89.7,-0.78252,0.00021,12.86556]
[1777176127810,31.28,77411.74,89.7,-0.78258,0.00021,12.86351]
[1777176132844,31.28,77411.31,89.7,-0.78267,0.00021,12.86018]
[1777176137882,31.28,77411.57,89.7,-0.78262,0.00021,12.86202]
[1777176140904,31.28,77412.52,89.7,-0.78242,0.00022,12.86907]
[1777176145939,31.28,77413.24,89.7,-0.78227,0.00022,12.87428]
[1777176151980,31.28,77412.91,89.7,-0.78242,0.00022,12.86533]
[1777176157016,31.28,77412.91,89.7,-0.78243,0.00022,12.865]
[1777176159032,31.28,77413.75,89.7,-0.78226,0.00022,12.87092]
[1777176160038,31.28,77423.14,89.7,-0.78023,0.00022,12.94124]
[1777176161044,31.28,77422.02,89.7,-0.78048,0.00022,12.93274]
[1777176166232,31.28,77422.03,89.7,-0.78049,0.00022,12.9324]
[1777176170110,31.27,77424.15,89.7,-0.78004,0.00022,12.94777]
[1777176177160,31.27,77423.99,89.7,-0.7801,0.00022,12.94582]
[1777176181189,31.27,77429.24,89.7,-0.77897,0.00022,12.98466]
[1777176182196,31.27,77433.27,89.7,-0.7781,0.00022,13.01459]
[1777176183203,31.27,77434.35,89.7,-0.77787,0.00022,13.02246]
[1777176185217,31.27,77436.15,89.7,-0.77749,0.00022,13.03552]
[1777176189245,31.26,77437.53,89.7,-0.77721,0.00022,13.04504]
[1777176194280,31.26,77438.08,89.7,-0.77712,0.00022,13.04823]
[1777176199315,31.26,77438.33,89.7,-0.77709,0.00022,13.04924]
[1777176201329,31.26,77439.5,89.7,-0.77685,0.00022,13.05763]
[1777176206364,31.25,77439.21,89.7,-0.77693,0.00022,13.05469]
[1777176211399,31.25,77438.61,89.7,-0.77715,0.00022,13.0433]
[1777176216436,31.25,77438.35,89.7,-0.77723,0.00022,13.04074]
[1777176221470,31.24,77438.23,89.7,-0.77727,0.00022,13.03925]
[1777176227750,31.24,77438.26,89.7,-0.77728,0.00022,13.03893]
[1777176230534,31.24,77435.78,89.7,-0.77784,0.00022,13.02002]
[1777176231540,31.24,77430.84,89.7,-0.77891,0.00022,12.98306]
[1777176232547,31.24,77428.24,89.7,-0.77948,0.00022,12.96358]
[1777176237582,31.24,77427.26,89.7,-0.7797,0.00022,12.95618]
[1777176242617,31.24,77426.88,89.7,-0.77978,0.00022,12.95327]
[1777176248660,31.24,77427.08,89.7,-0.77974,0.00022,12.95464]
[1777176254701,31.24,77427.38,89.7,-0.77968,0.00022,12.95674]
[1777176259737,31.24,77428.4,89.7,-0.77946,0.00022,12.96421]
[1777176262757,31.24,77429.97,89.7,-0.77913,0.00022,12.97583]
[1777176267792,31.24,77432.46,89.7,-0.77859,0.00022,12.9941]
[1777176268800,31.24,77433.91,89.7,-0.77828,0.00022,13.00485]
[1777176274843,31.24,77434.22,89.7,-0.77827,0.00022,13.00141]
[1777176282899,31.24,77435.25,89.7,-0.77801,0.00022,13.01018]
[1777176287934,31.24,77435.57,89.7,-0.77792,0.00022,13.01324]
[1777176290146,31.25,77435.51,89.7,-0.77793,0.00022,13.01292]
[1777176290204,31.25,77434.03,89.7,-0.77825,0.00022,13.00201]
[1777176290955,31.25,77420.67,89.7,-0.78115,0.00022,12.90206]
[1777176291961,31.25,77413.65,89.7,-0.78266,0.00022,12.84947]
[1777176294108,31.25,77413.36,89.7,-0.78272,0.00022,12.84745]
[1777176298004,31.25,77412.42,89.7,-0.7829,0.00022,12.84118]
[1777176305056,31.25,77412.59,89.7,-0.78285,0.00022,12.84293]
[1777176312105,31.25,77410.68,89.7,-0.78325,0.00021,12.82888]
[1777176317140,31.25,77410.74,89.7,-0.78323,0.00021,12.82955]
[1777176322175,31.25,77410.71,89.7,-0.78323,0.00021,12.82947]
[1777176325195,31.25,77413.91,89.7,-0.78254,0.00022,12.8536]
[1777176326204,31.25,77414.98,89.7,-0.78231,0.00022,12.86163]
[1777176333253,31.25,77415.79,89.7,-0.78221,0.00022,12.86132]
[1777176334260,31.25,77418.81,89.7,-0.78156,0.00022,12.88397]
[1777176336274,31.25,77420.71,89.7,-0.78115,0.00022,12.89811]
[1777176338288,31.25,77422.65,89.7,-0.78074,0.00022,12.91251]
[1777176339295,31.25,77421.58,89.7,-0.78097,0.00022,12.90441]
[1777176345336,31.25,77421.77,89.7,-0.78094,0.00022,12.90542]
[1777176350372,31.25,77420.44,89.7,-0.78124,0.00022,12.89514]
[1777176357421,31.25,77421.76,89.7,-0.78096,0.00022,12.90467]
[1777176362461,31.25,77420.84,89.7,-0.78117,0.00022,12.89751]
[1777176367491,31.25,77421.02,89.7,-0.78114,0.00022,12.89861]
[1777176374540,31.25,77420.94,89.7,-0.78117,0.00022,12.89767]
[1777176379575,31.24,77421.89,89.7,-0.78097,0.00022,12.90457]
[1777176384609,31.24,77422.95,89.7,-0.78075,0.00022,12.91224]
[1777176385617,31.24,77433.79,89.7,-0.77839,0.00022,12.99327]
[1777176386623,31.24,77442.56,89.7,-0.77648,0.00022,13.0586]
[1777176389645,31.24,77439.73,89.7,-0.77711,0.00022,13.03725]
[1777176394680,31.24,77439.33,89.7,-0.77726,0.00022,13.02824]
[1777176399715,31.24,77438.52,89.7,-0.77743,0.00022,13.02236]
[1777176405757,31.24,77436.91,89.7,-0.77779,0.00022,13.01026]
[1777176410792,31.24,77437.38,89.7,-0.77768,0.00022,13.0138]
[1777176415826,31.24,77437.19,89.7,-0.77772,0.00022,13.01244]
[1777176420862,31.24,77437.26,89.7,-0.7777,0.00022,13.0131]
[1777176426904,31.24,77437.75,89.7,-0.77759,0.00022,13.01706]
[1777176432946,31.25,77438.2,89.7,-0.77748,0.00022,13.0208]
[1777176433952,31.25,77442.09,89.7,-0.77663,0.00022,13.04977]
[1777176435967,31.25,77443.27,89.7,-0.77636,0.00022,13.05865]
[1777176441001,31.25,77444.56,89.7,-0.77607,0.00022,13.06858]
[1777176447047,31.25,77445.04,89.7,-0.77596,0.00022,13.07229]
[1777176452083,31.25,77446.34,89.7,-0.77574,0.00022,13.07586]
[1777176453090,31.25,77449.33,89.7,-0.77508,0.00022,13.09818]
[1777176454097,31.25,77450.65,89.7,-0.77479,0.00022,13.10807]
[1777176461146,31.25,77451.07,89.7,-0.7747,0.00022,13.11125]
[1777176466181,31.25,77451.43,89.7,-0.77462,0.00022,13.1139]
[1777176471215,31.25,77451.33,89.7,-0.77464,0.00022,13.11317]
[1777176476250,31.25,77450.29,89.7,-0.77487,0.00022,13.10548]
[1777176481285,31.25,77452.28,89.7,-0.77442,0.00022,13.12062]
[1777176482293,31.25,77453.82,89.7,-0.77408,0.00022,13.13203]
[1777176484307,31.25,77455.37,89.7,-0.77374,0.00022,13.14347]
[1777176490349,31.25,77455.33,89.7,-0.77375,0.00022,13.14304]
[1777176495385,31.25,77455.27,89.7,-0.77377,0.00022,13.14251]
[1777176498059,31.25,77455.27,89.7,-0.77377,0.00022,13.14251]
[1777176498406,31.25,77463.06,89.7,-0.77205,0.00022,13.20003]
[1777176499413,31.25,77464.61,89.7,-0.77171,0.00022,13.21138]
[1777176500419,31.25,77466.43,89.7,-0.77131,0.00022,13.22471]
[1777176505455,31.24,77465.23,89.7,-0.77165,0.00022,13.21351]
[1777176512503,31.24,77464.07,89.7,-0.77199,0.00022,13.19815]
[1777176517539,31.24,77464.98,89.7,-0.7718,0.00022,13.20449]
[1777176521027,31.24,77464.08,89.7,-0.77201,0.00022,13.19761]
[1777176521036,31.23,77464.08,89.7,-0.77201,0.00022,13.19753]
[1777176529623,31.23,77464.29,89.7,-0.77198,0.00022,13.19849]
[1777176537679,31.23,77464.24,89.7,-0.77201,0.00022,13.19752]
[1777176542714,31.23,77464.58,89.7,-0.77195,0.00022,13.19967]
[1777176547749,31.23,77464.3,89.7,-0.77202,0.00022,13.19724]
[1777176552784,31.23,77464.43,89.7,-0.772,0.00022,13.19785]
[1777176558827,31.22,77464.77,89.7,-0.77194,0.00022,13.19995]
[1777176563862,31.22,77464.86,89.7,-0.77193,0.00022,13.20028]
[1777176568897,31.22,77465.42,89.7,-0.77182,0.00022,13.20407]
[1777176573932,31.22,77465.58,89.7,-0.77186,0.00022,13.19871]
[1777176581343,31.22,77465.74,89.7,-0.77183,0.00022,13.19983]
[1777176587023,31.22,77465.79,89.7,-0.77184,0.00022,13.19949]
[1777176593065,31.21,77465.58,89.7,-0.77191,0.00022,13.19703]
[1777176600115,31.21,77465.58,89.7,-0.77193,0.00022,13.19653]
[1777176606112,31.21,77465.56,89.7,-0.77194,0.00022,13.19616]
[1777176611855,31.21,77465.47,89.7,-0.77197,0.00022,13.19518]
[1777176618242,31.21,77465.54,89.7,-0.77196,0.00022,13.1954]
[1777176623278,31.21,77465.47,89.7,-0.77198,0.00022,13.19466]
[1777176635362,31.2,77465.17,89.7,-0.77214,0.00022,13.18571]
[1777176643418,31.2,77465.22,89.7,-0.77214,0.00022,13.18573]
[1777176650466,31.2,77465.16,89.7,-0.77216,0.00022,13.18496]
[1777176653489,31.2,77463.57,89.7,-0.77252,0.00022,13.17307]
[1777176654496,31.2,77462.37,89.7,-0.77278,0.00022,13.16415]
[1777176657517,31.2,77459.99,89.7,-0.77331,0.00022,13.14647]
[1777176661545,31.2,77459.01,89.7,-0.77353,0.00022,13.13918]
[1777176663559,31.2,77460.96,89.7,-0.7731,0.00022,13.15361]
[1777176664566,31.2,77463.15,89.7,-0.77261,0.00022,13.1698]
[1777176665572,31.2,77464.39,89.7,-0.77234,0.00022,13.17892]
[1777176671615,31.2,77464.49,89.7,-0.77233,0.00022,13.17935]
[1777176673629,31.2,77466.65,89.7,-0.77185,0.00022,13.19521]
[1777176674636,31.19,77469.17,89.7,-0.77131,0.00022,13.21311]
[1777176675643,31.19,77472.15,89.7,-0.77068,0.00022,13.23417]
[1777176677656,31.19,77473.43,89.7,-0.7704,0.00022,13.24336]
[1777176679671,31.19,77475.25,89.7,-0.77,0.00022,13.2565]
[1777176681685,31.19,77478.23,89.7,-0.76935,0.00022,13.27814]
[1777176684705,31.19,77479.76,89.7,-0.76902,0.00022,13.28886]
[1777176686720,31.18,77483.09,89.7,-0.76829,0.00022,13.31308]
[1777176689741,31.18,77484.9,89.7,-0.76789,0.00022,13.32608]
[1777176694776,31.18,77485.6,89.7,-0.76782,0.00022,13.32447]
[1777176696789,31.18,77489.45,89.7,-0.76696,0.00022,13.35247]
[1777176697797,31.18,77490.96,89.7,-0.76663,0.00022,13.36338]
[1777176701825,31.18,77489.71,89.7,-0.76692,0.00022,13.35374]
[1777176706860,31.17,77488.98,89.7,-0.7671,0.00022,13.34788]
[1777176712902,31.17,77488.79,89.7,-0.76716,0.00022,13.34588]
[1777176713913,31.17,77490.72,89.7,-0.76673,0.00022,13.35992]
[1777176718944,31.17,77491.07,89.7,-0.76667,0.00022,13.3619]
[1777176723980,31.17,77491.26,89.7,-0.76665,0.00022,13.36273]
[1777176729018,31.16,77490.63,89.7,-0.76681,0.00022,13.35756]
[1777176730025,31.16,77493.71,89.7,-0.76615,0.00023,13.37907]
[1777176733046,31.16,77495.59,89.7,-0.76573,0.00023,13.39244]
[1777176734053,31.16,77499.57,89.7,-0.76484,0.00023,13.42151]
[1777176735060,31.16,77500.93,89.7,-0.76453,0.00023,13.4314]
[1777176739142,31.16,77501.31,89.7,-0.76446,0.00023,13.4338]
[1777176739172,31.16,77504.59,89.7,-0.76372,0.00023,13.45754]
[1777176740285,31.16,77504.59,89.7,-0.76372,0.00023,13.45754]
[1777176740420,31.16,77504.59,89.7,-0.76372,0.00023,13.45754]
[1777176740520,31.16,77504.59,89.7,-0.76372,0.00023,13.45754]
[1777176740750,31.15,77507.05,89.7,-0.76317,0.00023,13.47499]
[1777176741101,31.15,77509.14,89.7,-0.7627,0.00023,13.49018]
[1777176742109,31.15,77513.28,89.7,-0.76176,0.00023,13.52011]
[1777176743025,31.15,77513.28,89.7,-0.76176,0.00023,13.52011]
[1777176743116,31.15,77513.32,89.7,-0.76176,0.00023,13.52025]
[1777176745031,31.15,77513.42,89.7,-0.76174,0.00023,13.52069]
[1777176745130,31.15,77513.46,89.7,-0.76174,0.00023,13.5207]
[1777176747021,31.15,77512.66,89.7,-0.76194,0.00023,13.51461]
[1777176747143,31.15,77511.88,89.7,-0.76212,0.00023,13.5088]
[1777176752179,31.15,77513.46,89.7,-0.76184,0.00023,13.51356]
[1777176757214,31.14,77513.65,89.7,-0.76182,0.00023,13.51432]
[1777176762249,31.14,77513.32,89.7,-0.76192,0.00023,13.51114]
[1777176763256,31.14,77510.46,89.7,-0.76258,0.00023,13.49021]
[1777176768291,31.13,77510.0,89.7,-0.76271,0.00023,13.48587]
[1777176777353,31.12,77509.69,89.7,-0.7629,0.00023,13.48012]
[1777176783395,31.11,77510.08,89.7,-0.76287,0.00023,13.48086]
[1777176784403,31.11,77511.52,89.7,-0.76256,0.00023,13.49097]
[1777176786417,31.11,77512.75,89.7,-0.7623,0.00023,13.49918]
[1777176791451,31.1,77512.26,89.7,-0.76247,0.00023,13.49373]
[1777176796486,31.09,77512.44,89.7,-0.76249,0.00023,13.49318]
[1777176807320,31.09,77512.56,89.7,-0.76249,0.00023,13.49332]
[1777176812601,30.96,77512.57,89.7,-0.76348,0.00023,13.45815]
[1777176817637,30.89,77513.35,89.7,-0.76377,0.00023,13.44923]
[1777176822672,30.87,77512.75,89.7,-0.76412,0.00023,13.43842]
[1777176827707,30.86,77512.88,89.7,-0.76413,0.00023,13.43805]
[1777176832742,30.86,77511.26,89.7,-0.76454,0.00023,13.42482]
[1777176840798,30.85,77511.17,89.7,-0.76462,0.00023,13.42217]
[1777176842812,30.84,77508.78,89.7,-0.76518,0.00023,13.40406]
[1777176843820,30.84,77507.19,89.7,-0.76555,0.00023,13.3921]
[1777176848862,30.84,77507.02,89.7,-0.76563,0.00023,13.38974]
[1777176851878,30.84,77503.15,89.7,-0.76653,0.00023,13.36048]
[1777176856913,30.83,77502.59,89.7,-0.76669,0.00023,13.35542]
[1777176861948,30.83,77501.74,89.7,-0.76691,0.00023,13.34826]
[1777176864969,30.83,77500.2,89.7,-0.76727,0.00023,13.33635]
[1777176870709,30.82,77499.33,89.7,-0.76749,0.00023,13.32932]
[1777176870810,30.82,77498.37,89.7,-0.76772,0.00023,13.32194]
[1777176876172,30.82,77498.42,89.7,-0.76779,0.00023,13.31561]
[1777176882088,30.82,77498.36,89.7,-0.76783,0.00023,13.31434]
[1777176887122,30.81,77498.57,89.7,-0.7678,0.00023,13.31532]
[1777176892157,30.81,77497.89,89.7,-0.76797,0.00023,13.30972]
[1777176897193,30.81,77498.14,89.7,-0.76793,0.00023,13.31105]
[1777176902228,30.81,77499.36,89.7,-0.76767,0.00023,13.31958]
[1777176907263,30.81,77499.45,89.7,-0.76767,0.00023,13.31968]
[1777176912298,30.8,77499.17,89.7,-0.76774,0.00023,13.31721]
[1777176915319,30.8,77500.27,89.7,-0.7675,0.00023,13.32506]
[1777176919410,30.8,77501.25,89.7,-0.76729,0.00023,13.3319]
[1777176924775,30.8,77501.89,89.7,-0.76716,0.00023,13.33618]
[1777176924874,30.8,77502.5,89.7,-0.76703,0.00023,13.34046]
[1777176926459,30.8,77504.33,89.7,-0.76662,0.00023,13.35376]
[1777176931021,30.79,77504.4,89.7,-0.76662,0.00023,13.35387]
[1777176931123,30.79,77504.4,89.7,-0.76669,0.00023,13.34755]
[1777176937536,30.79,77504.1,89.7,-0.76679,0.00023,13.34439]
[1777176943578,30.79,77504.57,89.7,-0.76671,0.00023,13.34707]
[1777176955661,30.78,77504.9,89.7,-0.76669,0.00023,13.34784]
[1777176957601,30.78,77504.9,89.7,-0.76669,0.00023,13.34784]
[1777176970053,30.78,77504.97,89.7,-0.76669,0.00023,13.34782]
[1777176979829,30.77,77504.97,89.7,-0.76677,0.00023,13.34516]
[1777176984865,30.76,77505.19,89.7,-0.76674,0.00023,13.34613]
[1777176991914,30.76,77504.87,89.7,-0.76691,0.00023,13.33663]
[1777176997957,30.76,77505.94,89.7,-0.76669,0.00023,13.34379]
[1777176998964,30.76,77509.75,89.7,-0.76582,0.00023,13.37198]
[1777177000978,30.75,77510.81,89.7,-0.76559,0.00023,13.37966]
[1777177001985,30.75,77509.6,89.7,-0.76587,0.00023,13.37061]
[1777177006013,30.75,77507.74,89.7,-0.7663,0.00023,13.35652]
[1777177007019,30.75,77505.64,89.7,-0.76678,0.00023,13.34089]
[1777177009033,30.75,77503.4,89.7,-0.7673,0.00023,13.32416]
[1777177014069,30.75,77502.76,89.7,-0.76745,0.00023,13.31928]
[1777177019103,30.75,77502.72,89.7,-0.76746,0.00023,13.31885]
[1777177028170,30.75,77502.73,89.7,-0.76746,0.00023,13.31872]
[1777177033205,30.75,77503.62,89.7,-0.76726,0.00023,13.32523]
[1777177038239,30.75,77503.44,89.7,-0.76731,0.00023,13.32376]
[1777177043275,30.75,77503.41,89.7,-0.76732,0.00023,13.3234]
[1777177048310,30.75,77503.34,89.7,-0.76734,0.00023,13.32274]
[1777177054352,30.75,77503.35,89.7,-0.76741,0.00023,13.31645]
[1777177059387,30.75,77503.08,89.7,-0.76748,0.00023,13.31432]
[1777177064421,30.75,77502.34,89.7,-0.76765,0.00023,13.3087]
[1777177069456,30.75,77502.88,89.7,-0.76753,0.00023,13.31259]
[1777177074491,30.75,77502.63,89.7,-0.76759,0.00023,13.31059]
[1777177079527,30.74,77503.33,89.7,-0.76744,0.00023,13.31564]
[1777177084561,30.74,77503.29,89.7,-0.76745,0.00023,13.31516]
[1777177095638,30.74,77503.24,89.7,-0.76748,0.00023,13.31436]
[1777177101681,30.74,77503.61,89.7,-0.7674,0.00023,13.31689]
[1777177106716,30.74,77503.14,89.7,-0.76751,0.00023,13.31323]
[1777177112757,30.74,77503.16,89.7,-0.76758,0.00023,13.307]
[1777177118824,30.74,77503.16,89.7,-0.76759,0.00023,13.30691]
[1777177124841,30.74,77503.36,89.7,-0.76755,0.00023,13.30822]
[1777177129877,30.74,77503.68,89.7,-0.76748,0.00023,13.31049]
[1777177134912,30.74,77504.06,89.7,-0.76739,0.00023,13.3132]
[1777177137932,30.74,77502.93,89.7,-0.76765,0.00023,13.30474]
[1777177142968,30.74,77503.61,89.7,-0.7675,0.00023,13.30971]
[1777177148006,30.74,77503.86,89.7,-0.76745,0.00023,13.31148]
[1777177153039,30.74,77503.5,89.7,-0.76753,0.00023,13.30873]
[1777177158073,30.74,77503.48,89.7,-0.76754,0.00023,13.30847]
[1777177159081,30.74,77501.46,89.7,-0.768,0.00023,13.2934]
[1777177160088,30.74,77500.27,89.7,-0.76827,0.00023,13.28451]
[1777177165123,30.74,77500.6,89.7,-0.7682,0.00023,13.28689]
[1777177170157,30.74,77499.66,89.7,-0.76842,0.00023,13.27984]
[1777177175193,30.74,77499.11,89.7,-0.76861,0.00023,13.26955]
[1777177176200,30.74,77495.47,89.7,-0.76944,0.00023,13.24243]
[1777177182241,30.74,77494.71,89.7,-0.76959,0.00023,13.23725]
[1777177187276,30.74,77494.4,89.7,-0.76965,0.00023,13.23533]
[1777177192312,30.74,77494.51,89.7,-0.76961,0.00023,13.23655]
[1777177193319,30.74,77502.55,89.7,-0.76778,0.00023,13.29653]
[1777177194326,30.74,77510.42,89.7,-0.76598,0.00023,13.35495]
[1777177201375,30.74,77508.91,89.7,-0.76635,0.00023,13.34328]
[1777177202382,30.74,77507.09,89.7,-0.76676,0.00023,13.32973]
[1777177204395,30.74,77508.29,89.7,-0.76649,0.00023,13.33855]
[1777177212453,30.74,77507.74,89.7,-0.76663,0.00023,13.33412]
[1777177218495,30.74,77507.97,89.7,-0.76658,0.00023,13.33562]
[1777177223531,30.74,77507.86,89.7,-0.76661,0.00023,13.33465]
[1777177228566,30.73,77507.7,89.7,-0.76665,0.00023,13.33333]
[1777177235614,30.73,77507.23,89.7,-0.76683,0.00023,13.32351]
[1777177242664,30.73,77507.49,89.7,-0.76678,0.00023,13.32534]
[1777177247698,30.73,77507.49,89.7,-0.76678,0.00023,13.32529]
[1777177254663,30.73,77507.74,89.7,-0.76672,0.00023,13.32712]
[1777177260798,30.73,77507.62,89.7,-0.76675,0.00023,13.3261]
[1777177268855,30.73,77507.28,89.7,-0.76683,0.00023,13.32353]
[1777177273890,30.73,77507.08,89.7,-0.76688,0.00023,13.32203]
[1777177278925,30.73,77506.86,89.7,-0.76693,0.00023,13.32039]
[1777177279932,30.73,77505.54,89.7,-0.76723,0.00023,13.31058]
[1777177284967,30.73,77505.45,89.7,-0.76725,0.00023,13.30995]
[1777177292016,30.73,77505.08,89.7,-0.7674,0.00023,13.30106]
[1777177297051,30.73,77504.78,89.7,-0.76747,0.00023,13.29889]
[1777177302085,30.73,77505.59,89.7,-0.76728,0.00023,13.30499]
[1777177303093,30.73,77507.53,89.7,-0.76684,0.00023,13.3194]
[1777177305107,30.73,77508.73,89.7,-0.76656,0.00023,13.32829]
[1777177311149,30.73,77509.75,89.7,-0.76633,0.00023,13.33575]
[1777177320212,30.73,77509.65,89.7,-0.76636,0.00023,13.33484]
[1777177326254,30.73,77509.64,89.7,-0.76637,0.00023,13.33462]
[1777177331289,30.73,77509.98,89.7,-0.76629,0.00023,13.33703]
[1777177336324,30.73,77509.8,89.7,-0.76634,0.00023,13.33561]
[1777177342366,30.73,77509.73,89.7,-0.76636,0.00023,13.33499]
[1777177347401,30.73,77509.91,89.7,-0.76632,0.00023,13.33623]
[1777177352436,30.73,77509.6,89.7,-0.76646,0.00023,13.32764]
[1777177357471,30.73,77509.85,89.7,-0.76641,0.00023,13.32943]
[1777177363512,30.73,77509.86,89.7,-0.76641,0.00023,13.32945]
[1777177370570,30.73,77509.77,89.7,-0.76643,0.00023,13.32875]
[1777177375597,30.73,77509.72,89.7,-0.76644,0.00023,13.32837]
[1777177382407,30.73,77509.84,89.7,-0.76641,0.00023,13.32927]
[1777177393723,30.73,77509.49,89.7,-0.76648,0.00023,13.32696]
[1777177395737,30.73,77507.69,89.7,-0.76689,0.00023,13.31369]
[1777177402785,30.73,77507.92,89.7,-0.76681,0.00023,13.31618]
[1777177412856,30.74,77507.4,89.7,-0.76699,0.00023,13.30645]
[1777177416885,30.74,77509.51,89.7,-0.76651,0.00023,13.32218]
[1777177418903,30.74,77510.94,89.7,-0.76618,0.00023,13.33273]
[1777177425952,30.73,77510.62,89.7,-0.76626,0.00023,13.33022]
[1777177430987,30.73,77510.27,89.7,-0.76635,0.00023,13.32735]
[1777177436904,30.73,77510.34,89.7,-0.76634,0.00023,13.32775]
[1777177442063,30.73,77510.5,89.7,-0.76631,0.00023,13.32863]
[1777177447099,30.73,77510.42,89.7,-0.76633,0.00023,13.32787]
[1777177452135,30.73,77508.4,89.7,-0.7668,0.00023,13.31274]
[1777177453142,30.73,77506.55,89.7,-0.76722,0.00023,13.29898]
[1777177458177,30.73,77505.84,89.7,-0.76738,0.00023,13.29371]
[1777177459184,30.73,77504.69,89.7,-0.76765,0.00023,13.28517]
[1777177460191,30.73,77505.76,89.7,-0.7674,0.00023,13.29314]
[1777177464219,30.73,77507.95,89.7,-0.7669,0.00023,13.30948]
[1777177469253,30.73,77507.13,89.7,-0.76708,0.00023,13.30348]
[1777177475296,30.73,77507.41,89.7,-0.76709,0.00023,13.29948]
[1777177480332,30.73,77506.29,89.7,-0.76734,0.00023,13.29128]
[1777177485367,30.73,77506.53,89.7,-0.76728,0.00023,13.29321]
[1777177487380,30.73,77505.09,89.7,-0.7676,0.00023,13.28258]
[1777177491409,30.74,77513.09,89.7,-0.76575,0.00023,13.3426]
[1777177492416,30.74,77521.19,89.7,-0.76389,0.00023,13.40247]
[1777177497451,30.73,77520.25,89.7,-0.76412,0.00023,13.39516]
[1777177501479,30.73,77516.48,89.7,-0.765,0.00023,13.36701]
[1777177502486,30.73,77514.68,89.7,-0.76541,0.00023,13.35363]
[1777177504500,30.73,77513.43,89.7,-0.7657,0.00023,13.34428]
[1777177510147,30.73,77513.26,89.7,-0.76574,0.00023,13.34293]
[1777177514570,30.73,77510.72,89.7,-0.76634,0.00023,13.32373]
[1777177516584,30.73,77509.09,89.7,-0.76671,0.00023,13.31156]
[1777177518598,30.73,77507.58,89.7,-0.76706,0.00023,13.3003]
[1777177522626,30.73,77505.73,89.7,-0.76749,0.00023,13.28645]
[1777177525647,30.73,77504.59,89.7,-0.76775,0.00023,13.27792]
[1777177526654,30.73,77503.28,89.7,-0.76805,0.00023,13.26816]
[1777177531689,30.73,77502.91,89.7,-0.7682,0.00023,13.25914]
[1777177536723,30.73,77502.81,89.7,-0.76823,0.00023,13.25831]
[1777177541759,30.73,77503.43,89.7,-0.76809,0.00023,13.26279]
[1777177546794,30.73,77503.7,89.7,-0.76804,0.00023,13.26462]
[1777177547801,30.73,77504.77,89.7,-0.76779,0.00023,13.27254]
[1777177555856,30.73,77504.4,89.7,-0.76789,0.00023,13.26938]
[1777177560891,30.72,77504.57,89.7,-0.76786,0.00023,13.27039]
[1777177561669,30.72,77504.57,89.7,-0.76786,0.00023,13.27039]
[1777177569955,30.72,77504.0,89.7,-0.768,0.00023,13.26569]
[1777177574990,30.72,77503.85,89.7,-0.76804,0.00023,13.26438]
[1777177580025,30.72,77503.74,89.7,-0.76807,0.00023,13.26339]
[1777177588080,30.72,77503.73,89.7,-0.76808,0.00023,13.26309]
[1777177593116,30.72,77503.21,89.7,-0.76828,0.00023,13.25289]
[1777177599157,30.72,77503.12,89.7,-0.7683,0.00023,13.25216]
[1777177604196,30.72,77502.56,89.7,-0.76843,0.00023,13.24795]
[1777177618295,30.72,77502.06,89.7,-0.76851,0.00023,13.24521]
[1777177625344,30.73,77501.74,89.7,-0.76857,0.00023,13.2434]
[1777177632393,30.73,77501.46,89.7,-0.76862,0.00023,13.24175]
[1777177635413,30.73,77500.39,89.7,-0.76885,0.00023,13.23398]
[1777177636421,30.73,77498.23,89.7,-0.76934,0.00023,13.21794]
[1777177637427,30.73,77496.79,89.7,-0.76967,0.00023,13.20728]
[1777177638435,30.73,77495.3,89.7,-0.77,0.00023,13.19626]
[1777177641456,30.73,77496.85,89.7,-0.76964,0.00023,13.20816]
[1777177646491,30.73,77497.41,89.7,-0.7695,0.00023,13.21281]
[1777177651526,30.73,77497.41,89.7,-0.76955,0.00023,13.20702]
[1777177665624,30.74,77497.37,89.7,-0.7695,0.00023,13.20876]
[1777177670658,30.75,77497.43,89.7,-0.76945,0.00023,13.21034]
[1777177675694,30.75,77499.31,89.7,-0.76899,0.00023,13.22546]
[1777177676701,30.75,77500.49,89.7,-0.76871,0.00023,13.23446]
[1777177677708,30.75,77499.54,89.7,-0.76892,0.00023,13.22758]
[1777177682742,30.76,77500.12,89.7,-0.76876,0.00023,13.23288]
[1777177691806,30.77,77500.07,89.7,-0.76872,0.00023,13.23429]
[1777177693819,30.77,77498.45,89.7,-0.76907,0.00023,13.22262]
[1777177698855,30.77,77499.17,89.7,-0.76888,0.00023,13.22903]
[1777177703889,30.78,77498.8,89.7,-0.76893,0.00023,13.22736]
[1777177710025,30.78,77498.89,89.7,-0.7689,0.00023,13.22829]
[1777177711153,30.78,77498.89,89.7,-0.76886,0.00023,13.22959]
[1777177716982,30.79,77499.43,89.7,-0.76875,0.00023,13.22922]
[1777177723026,30.8,77499.4,89.7,-0.7687,0.00023,13.23056]
[1777177733096,30.81,77499.4,89.7,-0.76862,0.00023,13.23313]
[1777177738130,30.81,77499.25,89.7,-0.76862,0.00023,13.23331]
[1777177740145,30.82,77497.03,89.7,-0.76911,0.00023,13.21733]
[1777177745180,30.82,77497.48,89.7,-0.76896,0.00023,13.22209]
[1777177751222,30.83,77498.18,89.7,-0.76875,0.00023,13.22895]
[1777177756257,30.83,77498.13,89.7,-0.76872,0.00023,13.22994]
[1777177763306,30.84,77498.2,89.7,-0.76863,0.00023,13.23259]
[1777177770355,30.85,77497.12,89.7,-0.76882,0.00023,13.22641]
[1777177776545,30.85,77497.74,89.7,-0.76874,0.00023,13.22506]
[1777177777637,30.86,77497.74,89.7,-0.7687,0.00023,13.22639]
[1777177783447,30.87,77497.67,89.7,-0.76866,0.00023,13.22771]
[1777177789489,30.87,77497.53,89.7,-0.76864,0.00023,13.22822]
[1777177796537,30.88,77498.89,89.7,-0.76828,0.00023,13.24009]
[1777177801573,30.88,77499.41,89.7,-0.76812,0.00023,13.24513]
[1777177809630,30.89,77499.27,89.7,-0.76809,0.00023,13.24597]
[1777177815672,30.9,77499.38,89.7,-0.76803,0.00023,13.24817]
[1777177823729,30.91,77499.02,89.7,-0.76805,0.00023,13.24736]
[1777177824737,30.91,77497.82,89.7,-0.76831,0.00023,13.2387]
[1777177826749,30.91,77495.69,89.7,-0.76878,0.00023,13.2234]
[1777177836821,30.92,77493.89,89.7,-0.76918,0.00023,13.20634]
[1777177837828,30.92,77492.59,89.7,-0.76947,0.00023,13.19696]
[1777177838835,30.92,77490.64,89.7,-0.7699,0.00023,13.18276]
[1777177840849,30.92,77488.54,89.7,-0.77036,0.00023,13.16775]
[1777177842862,30.93,77487.7,89.7,-0.77053,0.00023,13.16213]
[1777177844877,30.93,77485.62,89.7,-0.77098,0.00023,13.14732]
[1777177845624,30.93,77485.62,89.7,-0.77098,0.00023,13.14732]
[1777177845883,30.93,77479.05,89.7,-0.77245,0.00022,13.09874]
[1777177846261,30.93,77479.05,89.7,-0.77245,0.00022,13.09874]
[1777177846772,30.93,77479.05,89.7,-0.77245,0.00022,13.09874]
[1777177846891,30.93,77470.46,89.7,-0.77436,0.00022,13.0349]
[1777177847898,30.93,77466.78,89.7,-0.77518,0.00022,13.00754]
[1777177848905,30.93,77461.81,89.7,-0.77628,0.00022,12.97049]
[1777177849024,30.93,77461.81,89.7,-0.77628,0.00022,12.97049]
[1777177849913,30.94,77459.85,89.7,-0.77671,0.00022,12.95605]
[1777177850920,30.94,77460.16,89.7,-0.77663,0.00022,12.95867]
[1777177851927,30.94,77462.44,89.7,-0.77612,0.00022,12.97608]
[1777177852934,30.94,77463.34,89.7,-0.77591,0.00022,12.98309]
[1777177858976,30.95,77463.1,89.7,-0.77591,0.00022,12.98281]
[1777177865020,30.95,77463.09,89.7,-0.77587,0.00022,12.98413]
[1777177870055,30.96,77462.99,89.7,-0.77586,0.00022,12.98459]
[1777177875090,30.96,77462.6,89.7,-0.77593,0.00022,12.98223]
[1777177878111,30.96,77466.14,89.7,-0.77513,0.00022,13.00905]
[1777177879118,30.96,77469.49,89.7,-0.77438,0.00022,13.03433]
[1777177880125,30.96,77470.31,89.7,-0.77419,0.00022,13.04065]
[1777177881132,30.96,77470.85,89.7,-0.77406,0.00022,13.04487]
[1777177883145,30.96,77472.0,89.7,-0.77379,0.00022,13.05381]
[1777177891202,30.97,77471.96,89.7,-0.77383,0.00022,13.04861]
[1777177901272,30.98,77471.96,89.7,-0.77377,0.00022,13.05048]
[1777177906307,30.98,77470.86,89.7,-0.77398,0.00022,13.04345]
[1777177912349,30.99,77470.61,89.7,-0.77398,0.00022,13.04335]
[1777177917384,30.99,77470.68,89.7,-0.77392,0.00022,13.04536]
[1777177924433,31.0,77470.45,89.7,-0.77391,0.00022,13.04574]
[1777177928461,31.01,77469.7,89.7,-0.77404,0.00022,13.04135]
[1777177933495,31.02,77469.76,89.7,-0.77397,0.00022,13.04364]
[1777177938532,31.02,77469.89,89.7,-0.7739,0.00022,13.04614]
[1777177943567,31.03,77469.88,89.7,-0.77385,0.00022,13.04759]
[1777177948602,31.03,77470.18,89.7,-0.77374,0.00022,13.05132]
[1777177953637,31.04,77470.04,89.7,-0.77379,0.00022,13.04549]
[1777177954643,31.04,77469.4,89.7,-0.77393,0.00022,13.04101]
[1777177959679,31.05,77469.65,89.7,-0.77383,0.00022,13.04434]
[1777177971762,31.06,77469.62,89.7,-0.77373,0.00022,13.0475]
[1777177977805,31.07,77469.73,89.7,-0.77366,0.00022,13.04994]
[1777177982840,31.07,77469.83,89.7,-0.77359,0.00022,13.05207]
[1777177988881,31.08,77469.78,89.7,-0.77354,0.00022,13.05382]
[1777177996938,31.1,77469.84,89.7,-0.77342,0.00022,13.05768]
[1777178001973,31.11,77469.79,89.7,-0.77337,0.00022,13.05943]
[1777178003986,31.11,77466.36,89.7,-0.77411,0.00022,13.03466]
[1777178004994,31.11,77465.33,89.7,-0.77433,0.00022,13.02732]
[1777178006001,31.11,77464.19,89.7,-0.77457,0.00022,13.01917]
[1777178007008,31.11,77463.61,89.7,-0.77469,0.00022,13.0152]
[1777178021102,31.12,77463.36,89.7,-0.77477,0.00022,13.00851]
[1777178021106,31.13,77462.49,89.7,-0.77486,0.00022,13.00564]
[1777178025134,31.14,77459.59,89.7,-0.77545,0.00022,12.98556]
[1777178026140,31.14,77457.66,89.7,-0.77587,0.00022,12.97155]
[1777178027147,31.14,77457.23,89.7,-0.77595,0.00022,12.96873]
[1777178034196,31.15,77457.35,89.7,-0.77584,0.00022,12.97234]
[1777178037218,31.16,77457.58,89.7,-0.77576,0.00022,12.97519]
[1777178039232,31.16,77457.33,89.7,-0.77579,0.00022,12.97408]
[1777178044267,31.17,77457.32,89.7,-0.77575,0.00022,12.97555]
[1777178048297,31.17,77456.93,89.7,-0.7758,0.00022,12.97388]
[1777178049305,31.17,77454.76,89.7,-0.77627,0.00022,12.95802]
[1777178050312,31.18,77454.69,89.7,-0.77627,0.00022,12.95786]
[1777178053332,31.18,77454.47,89.7,-0.77629,0.00022,12.95731]
[1777178055346,31.18,77454.53,89.7,-0.77625,0.00022,12.95848]
[1777178056297,31.18,77454.53,89.7,-0.77625,0.00022,12.95848]
[1777178056354,31.18,77454.61,89.7,-0.77622,0.00022,12.95944]
[1777178057360,31.19,77455.48,89.7,-0.77602,0.00022,12.96627]
[1777178058368,31.19,77459.74,89.7,-0.77506,0.00022,12.99831]
[1777178059374,31.19,77461.4,89.7,-0.77469,0.00022,13.01095]
[1777178064411,31.19,77460.25,89.7,-0.7749,0.00022,13.00389]
[1777178069445,31.2,77460.33,89.7,-0.77483,0.00022,13.00601]
[1777178074479,31.21,77460.32,89.7,-0.77486,0.00022,13.0012]
[1777178076494,31.21,77461.04,89.7,-0.77468,0.00022,13.00715]
[1777178077501,31.21,77463.85,89.7,-0.77405,0.00022,13.02831]
[1777178082536,31.22,77463.86,89.7,-0.774,0.00022,13.02979]
[1777178085557,31.22,77463.24,89.7,-0.77411,0.00022,13.02603]
[1777178091599,31.23,77464.05,89.7,-0.77388,0.00022,13.0339]
[1777178092606,31.23,77463.27,89.7,-0.77404,0.00022,13.02844]
[1777178097641,31.24,77463.51,89.7,-0.77394,0.00022,13.03181]
[1777178103682,31.25,77463.33,89.7,-0.77391,0.00022,13.03274]
[1777178108719,31.25,77463.22,89.7,-0.77388,0.00022,13.03355]
[1777178113754,31.26,77463.39,89.7,-0.7738,0.00022,13.03637]
[1777178118789,31.27,77463.4,89.7,-0.77375,0.00022,13.03807]
[1777178127852,31.28,77463.61,89.7,-0.77361,0.00022,13.04252]
[1777178136914,31.29,77464.91,89.7,-0.7733,0.00022,13.04876]
[1777178142961,31.3,77464.99,89.7,-0.77322,0.00022,13.05128]
[1777178148846,31.3,77464.96,89.7,-0.77322,0.00022,13.05138]
[1777178154033,31.31,77465.3,89.7,-0.77305,0.00022,13.05701]
[1777178160076,31.32,77464.42,89.7,-0.77319,0.00022,13.05232]
[1777178161083,31.32,77464.97,89.7,-0.77306,0.00022,13.05668]
[1777178170146,31.33,77465.29,89.7,-0.77291,0.00022,13.06167]
[1777178171433,31.33,77464.93,89.7,-0.77298,0.00022,13.0593]
[1777178172413,31.33,77465.29,89.7,-0.77289,0.00022,13.06224]
[1777178173167,31.34,77464.78,89.7,-0.77299,0.00022,13.05877]
[1777178179208,31.34,77464.8,89.7,-0.77294,0.00022,13.06061]
[1777178183237,31.35,77463.32,89.7,-0.77323,0.00022,13.05083]
[1777178189278,31.35,77463.23,89.7,-0.7732,0.00022,13.05191]
[1777178191293,31.36,77464.04,89.7,-0.77307,0.00022,13.0522]
[1777178192300,31.36,77464.74,89.7,-0.77291,0.00022,13.05764]
[1777178198341,31.37,77464.8,89.7,-0.77284,0.00022,13.05974]
[1777178203377,31.37,77464.72,89.7,-0.77282,0.00022,13.06052]
[1777178205392,31.37,77465.33,89.7,-0.77266,0.00022,13.06555]
[1777178211433,31.38,77466.44,89.7,-0.77237,0.00022,13.07531]
[1777178212441,31.38,77470.37,89.7,-0.77149,0.00022,13.10443]
[1777178214457,31.38,77471.39,89.7,-0.77125,0.00022,13.11235]
[1777178220370,31.39,77471.25,89.7,-0.77125,0.00022,13.11218]
[1777178220501,31.39,77471.94,89.7,-0.77108,0.00022,13.11767]
[1777178221508,31.39,77475.05,89.7,-0.77038,0.00022,13.14066]
[1777178222514,31.39,77477.77,89.7,-0.76977,0.00022,13.16075]
[1777178227551,31.39,77478.03,89.7,-0.76969,0.00022,13.16341]
[1777178231578,31.4,77478.95,89.7,-0.76946,0.00022,13.17078]
[1777178237620,31.4,77478.91,89.7,-0.76944,0.00022,13.17141]
[1777178242656,31.4,77478.84,89.7,-0.76944,0.00022,13.17164]
[1777178247690,31.41,77479.18,89.7,-0.76934,0.00022,13.1749]
[1777178252726,31.41,77479.25,89.7,-0.76936,0.00022,13.16997]
[1777178257761,31.41,77479.3,89.7,-0.76933,0.00022,13.17113]
[1777178260782,31.42,77481.6,89.7,-0.7688,0.00022,13.18838]
[1777178265817,31.42,77480.99,89.7,-0.7689,0.00022,13.18511]
[1777178272872,31.43,77481.27,89.7,-0.76877,0.00022,13.18922]
[1777178277907,31.43,77481.4,89.7,-0.7687,0.00022,13.19144]
[1777178280927,31.44,77485.17,89.7,-0.76783,0.00022,13.21964]
[1777178286970,31.44,77485.3,89.7,-0.76779,0.00022,13.22121]
[1777178293012,31.44,77484.7,89.7,-0.7679,0.00022,13.2175]
[1777178299054,31.45,77484.99,89.7,-0.76781,0.00022,13.2203]
[1777178306104,31.45,77484.3,89.7,-0.76794,0.00022,13.21612]
[1777178310132,31.45,77485.12,89.7,-0.76774,0.00022,13.22257]
[1777178315167,31.45,77484.4,89.7,-0.76795,0.00022,13.2117]
[1777178324229,31.46,77485.2,89.7,-0.76774,0.00022,13.21863]
[1777178334300,31.46,77485.29,89.7,-0.76768,0.00022,13.22051]
[1777178339335,31.47,77485.66,89.7,-0.76758,0.00022,13.2238]
[1777178346383,31.47,77485.28,89.7,-0.76764,0.00022,13.22189]
[1777178351418,31.47,77485.36,89.7,-0.7676,0.00022,13.22308]
[1777178352426,31.47,77486.45,89.7,-0.76735,0.00022,13.23112]
[1777178357461,31.48,77485.73,89.7,-0.76749,0.00022,13.22646]
[1777178362497,31.48,77485.02,89.7,-0.76764,0.00022,13.22189]
[1777178367533,31.48,77484.29,89.7,-0.76778,0.00022,13.21721]
[1777178372567,31.48,77484.57,89.7,-0.76777,0.00022,13.21364]
[1777178376595,31.49,77481.97,89.7,-0.76833,0.00022,13.19527]
[1777178379616,31.49,77480.64,89.7,-0.76862,0.00022,13.18598]
[1777178384652,31.49,77480.38,89.7,-0.76865,0.00022,13.18475]
[1777178394722,31.5,77480.38,89.7,-0.76862,0.00022,13.18595]
[1777178402778,31.5,77480.19,89.7,-0.76864,0.00022,13.18531]
[1777178407812,31.5,77480.42,89.7,-0.76857,0.00022,13.18741]
[1777178412847,31.5,77480.36,89.7,-0.76857,0.00022,13.18739]
[1777178415869,31.5,77483.16,89.7,-0.76794,0.00022,13.20798]
[1777178416876,31.51,77484.93,89.7,-0.76754,0.00022,13.22091]
[1777178421911,31.51,77485.32,89.7,-0.76744,0.00022,13.22404]
[1777178424932,31.51,77487.55,89.7,-0.76694,0.00022,13.24041]
[1777178425939,31.51,77488.44,89.7,-0.76673,0.00022,13.24707]
[1777178430974,31.51,77488.52,89.7,-0.76668,0.00022,13.24857]
[1777178436009,31.52,77488.43,89.7,-0.76674,0.00022,13.24278]
[1777178438022,31.52,77495.39,89.7,-0.76516,0.00023,13.29357]
[1777178439029,31.52,77499.27,89.7,-0.76427,0.00023,13.32179]
[1777178444065,31.52,77500.6,89.7,-0.76394,0.00023,13.33236]
[1777178448092,31.53,77504.87,89.7,-0.76295,0.00023,13.36378]
[1777178449102,31.53,77510.22,89.7,-0.76174,0.00023,13.40231]
[1777178452123,31.53,77514.45,89.7,-0.76077,0.00023,13.43289]
[1777178453130,31.53,77516.91,89.7,-0.7602,0.00023,13.45053]
[1777178454162,31.53,77516.91,89.7,-0.7602,0.00023,13.45053]
[1777178455144,31.53,77519.15,89.7,-0.75969,0.00023,13.46674]
[1777178456151,31.53,77522.77,89.7,-0.75886,0.00023,13.49269]
[1777178461186,31.53,77523.68,89.7,-0.75864,0.00023,13.49931]
[1777178466222,31.53,77523.99,89.7,-0.75857,0.00023,13.50173]
[1777178472264,31.53,77523.67,89.7,-0.75864,0.00023,13.49948]
[1777178477299,31.53,77523.51,89.7,-0.75867,0.00023,13.49837]
[1777178479312,31.53,77522.21,89.7,-0.75897,0.00023,13.48913]
[1777178481327,31.53,77520.66,89.7,-0.75932,0.00023,13.47813]
[1777178483341,31.53,77519.18,89.7,-0.75966,0.00023,13.46764]
[1777178486361,31.53,77517.08,89.7,-0.76013,0.00023,13.45279]
[1777178494418,31.54,77517.01,89.7,-0.7602,0.00023,13.44655]
[1777178499452,31.54,77516.26,89.7,-0.76036,0.00023,13.44148]
[1777178502477,31.54,77518.75,89.7,-0.75979,0.00023,13.45942]
[1777178503483,31.54,77521.3,89.7,-0.75921,0.00023,13.47764]
[1777178504491,31.54,77522.9,89.7,-0.75884,0.00023,13.48905]
[1777178505498,31.54,77529.95,89.7,-0.75722,0.00023,13.53929]
[1777178506505,31.54,77531.24,89.7,-0.75692,0.00023,13.54853]
[1777178511539,31.54,77531.34,89.7,-0.75689,0.00023,13.54963]
[1777178521611,31.55,77532.65,89.7,-0.75656,0.00023,13.55979]
[1777178523628,31.55,77536.37,89.7,-0.7557,0.00023,13.58619]
[1777178529670,31.55,77535.58,89.7,-0.75587,0.00023,13.58101]
[1777178534704,31.55,77535.43,89.7,-0.75589,0.00023,13.58036]
[1777178539740,31.55,77535.48,89.7,-0.75587,0.00023,13.58113]
[1777178545781,31.56,77535.25,89.7,-0.7559,0.00023,13.58002]
[1777178552831,31.56,77535.52,89.7,-0.75589,0.00023,13.57634]
[1777178557865,31.56,77535.65,89.7,-0.75584,0.00023,13.5777]
[1777178562902,31.56,77536.57,89.7,-0.75562,0.00023,13.58464]
[1777178568944,31.56,77537.15,89.7,-0.75547,0.00023,13.58922]
[1777178573979,31.57,77537.31,89.7,-0.75542,0.00023,13.59072]
[1777178579013,31.57,77539.16,89.7,-0.75498,0.00023,13.60417]
[1777178583043,31.57,77540.55,89.7,-0.75465,0.00023,13.61426]
[1777178586064,31.57,77542.51,89.7,-0.75419,0.00023,13.62824]
[1777178591099,31.57,77543.64,89.7,-0.75392,0.00023,13.63644]
[1777178596136,31.57,77542.84,89.7,-0.7541,0.00023,13.63104]
[1777178601171,31.57,77542.05,89.7,-0.75427,0.00023,13.62574]
[1777178606205,31.57,77542.12,89.7,-0.75426,0.00023,13.62622]
[1777178607213,31.57,77543.98,89.7,-0.75383,0.00023,13.6393]
[1777178612248,31.57,77544.01,89.7,-0.75389,0.00023,13.63326]
[1777178614262,31.57,77542.59,89.7,-0.75422,0.00023,13.62327]
[1777178619297,31.57,77542.49,89.7,-0.75424,0.00023,13.62262]
[1777178624333,31.57,77541.47,89.7,-0.75447,0.00023,13.61547]
[1777178626347,31.57,77539.4,89.7,-0.75495,0.00023,13.60092]
[1777178629368,31.57,77535.9,89.7,-0.75575,0.00023,13.57627]
[1777178630375,31.57,77534.63,89.7,-0.75605,0.00023,13.56729]
[1777178632389,31.57,77537.65,89.7,-0.75535,0.00023,13.58862]
[1777178637424,31.57,77538.75,89.7,-0.7551,0.00023,13.59628]
[1777178642459,31.57,77537.91,89.7,-0.7553,0.00023,13.59024]
[1777178647493,31.57,77536.89,89.7,-0.75554,0.00023,13.58297]
[1777178652529,31.57,77537.82,89.7,-0.75532,0.00023,13.58949]
[1777178653817,31.57,77536.52,89.7,-0.75562,0.00023,13.5803]
[1777178656557,31.57,77538.13,89.7,-0.75525,0.00023,13.59176]
[1777178660585,31.57,77536.71,89.7,-0.75557,0.00023,13.58193]
[1777178668641,31.58,77536.32,89.7,-0.75565,0.00023,13.5795]
[1777178675690,31.58,77535.42,89.7,-0.75592,0.00023,13.56718]
[1777178680725,31.58,77535.48,89.7,-0.75589,0.00023,13.56791]
[1777178685760,31.58,77535.31,89.7,-0.75592,0.00023,13.56701]
[1777178690795,31.58,77535.47,89.7,-0.75587,0.00023,13.56844]
[1777178695830,31.58,77535.15,89.7,-0.75594,0.00023,13.56649]
[1777178700865,31.58,77535.64,89.7,-0.75581,0.00023,13.57027]
[1777178701872,31.58,77538.6,89.7,-0.75513,0.00023,13.59121]
[1777178707914,31.58,77539.2,89.7,-0.75499,0.00023,13.59542]
[1777178714963,31.59,77539.13,89.7,-0.755,0.00023,13.59522]
[1777178724026,31.59,77540.15,89.7,-0.75476,0.00023,13.60254]
[1777178729061,31.59,77539.44,89.7,-0.75492,0.00023,13.5978]
[1777178735103,31.59,77539.94,89.7,-0.75486,0.00023,13.59542]
[1777178736110,31.59,77541.43,89.7,-0.75451,0.00023,13.60595]
[1777178741145,31.59,77541.09,89.7,-0.75459,0.00023,13.60376]
[1777178745173,31.59,77539.34,89.7,-0.75498,0.00023,13.5916]
[1777178748194,31.59,77537.96,89.7,-0.7553,0.00023,13.58194]
[1777178753228,31.59,77538.36,89.7,-0.7552,0.00023,13.58483]
[1777178761284,31.59,77538.74,89.7,-0.75511,0.00023,13.5876]
[1777178766319,31.59,77540.41,89.7,-0.75473,0.00023,13.59941]
[1777178773368,31.59,77540.87,89.7,-0.75462,0.00023,13.60264]
[1777178778404,31.59,77540.68,89.7,-0.75467,0.00023,13.6013]
[1777178785453,31.59,77540.7,89.7,-0.75466,0.00023,13.60143]
[1777178791498,31.59,77540.57,89.7,-0.75476,0.00023,13.59433]
[1777178797540,31.59,77542.69,89.7,-0.75427,0.00023,13.60926]
[1777178800561,31.59,77545.24,89.7,-0.75368,0.00023,13.62715]
[1777178805596,31.59,77543.69,89.7,-0.75404,0.00023,13.61615]
[1777178811643,31.59,77543.49,89.7,-0.75409,0.00023,13.61466]
[1777178816678,31.59,77543.86,89.7,-0.75401,0.00023,13.61721]
[1777178821713,31.59,77543.97,89.7,-0.75399,0.00023,13.61792]
[1777178826748,31.59,77543.86,89.7,-0.75401,0.00023,13.6171]
[1777178831783,31.59,77543.72,89.7,-0.75405,0.00023,13.61609]
[1777178832791,31.59,77550.17,89.7,-0.75256,0.00023,13.66134]
[1777178833798,31.59,77559.14,89.7,-0.75047,0.00023,13.72406]
[1777178834805,31.59,77561.43,89.7,-0.74994,0.00023,13.74005]
[1777178839840,31.59,77561.82,89.7,-0.74986,0.00023,13.74245]
[1777178844875,31.59,77562.19,89.7,-0.74979,0.00023,13.74463]
[1777178847897,31.59,77563.87,89.7,-0.74941,0.00023,13.75603]
[1777178848325,31.59,77563.87,89.7,-0.74941,0.00023,13.75603]
[1777178848903,31.58,77565.9,89.7,-0.74894,0.00023,13.77002]
[1777178849571,31.58,77565.9,89.7,-0.74894,0.00023,13.77002]
[1777178849910,31.58,77569.18,89.7,-0.74818,0.00023,13.79265]
[1777178850133,31.58,77569.18,89.7,-0.74818,0.00023,13.79265]
[1777178850176,31.58,77569.18,89.7,-0.74818,0.00023,13.79265]
[1777178850918,31.58,77571.2,89.7,-0.74771,0.00023,13.80657]
[1777178851925,31.58,77572.45,89.7,-0.74748,0.00023,13.80897]
[1777178856959,31.58,77573.31,89.7,-0.74729,0.00023,13.81461]
[1777178857966,31.58,77579.0,89.7,-0.74596,0.00023,13.8539]
[1777178858974,31.58,77592.09,89.7,-0.74288,0.00024,13.94382]
[1777178859981,31.58,77599.11,89.7,-0.74121,0.00024,13.99177]
[1777178865032,31.58,77598.79,89.7,-0.74129,0.00024,13.98952]
[1777178866922,31.58,77598.79,89.7,-0.74129,0.00024,13.98948]
[1777178867030,31.58,77606.11,89.7,-0.73956,0.00024,14.03916]
[1777178867099,31.58,77606.11,89.7,-0.73956,0.00024,14.03916]
[1777178868037,31.58,77619.03,89.7,-0.73648,0.00024,14.12639]
[1777178869044,31.58,77622.16,89.7,-0.73573,0.00024,14.14731]
[1777178872397,31.58,77623.3,89.7,-0.73548,0.00024,14.15458]
[1777178872962,31.58,77621.09,89.7,-0.73601,0.00024,14.13965]
[1777178875086,31.58,77618.51,89.7,-0.73663,0.00024,14.12211]
[1777178877100,31.58,77616.86,89.7,-0.73704,0.00024,14.11068]
[1777178882378,31.57,77618.12,89.7,-0.73676,0.00024,14.11857]
[1777178882432,31.57,77619.72,89.7,-0.73638,0.00024,14.12918]
[1777178883142,31.57,77627.24,89.7,-0.73458,0.00024,14.17962]
[1777178888176,31.57,77624.88,89.7,-0.73515,0.00024,14.16385]
[1777178893212,31.57,77625.05,89.7,-0.7351,0.00024,14.16516]
[1777178898246,31.57,77624.55,89.7,-0.73521,0.00024,14.16198]
[1777178903284,31.57,77624.99,89.7,-0.7351,0.00024,14.16513]
[1777178906304,31.57,77623.28,89.7,-0.7355,0.00024,14.15379]
[1777178908319,31.58,77621.23,89.7,-0.73599,0.00024,14.14014]
[1777178911340,31.58,77617.08,89.7,-0.73704,0.00024,14.10631]
[1777178912347,31.58,77613.86,89.7,-0.73781,0.00024,14.08466]
[1777178914361,31.58,77612.33,89.7,-0.73817,0.00024,14.07454]
[1777178917786,31.58,77611.91,89.7,-0.73826,0.00024,14.07195]
[1777178917873,31.58,77610.72,89.7,-0.73854,0.00024,14.06395]
[1777178918725,31.58,77610.72,89.7,-0.73854,0.00024,14.06395]
[1777178918737,31.58,77610.25,89.7,-0.73865,0.00024,14.0608]
[1777178919396,31.58,77619.38,89.7,-0.73647,0.00024,14.12237]
[1777178920403,31.58,77625.99,89.7,-0.73488,0.00024,14.16686]
[1777178922784,31.58,77624.89,89.7,-0.73514,0.00024,14.15958]
[1777178922885,31.58,77625.56,89.7,-0.73498,0.00024,14.16416]
[1777178927095,31.58,77642.37,89.7,-0.73092,0.00024,14.27629]
[1777178927452,31.58,77656.44,89.7,-0.72751,0.00024,14.36894]
[1777178928458,31.58,77654.42,89.7,-0.728,0.00024,14.35573]
[1777178929949,31.58,77654.42,89.7,-0.728,0.00024,14.35573]
[1777178930480,31.58,77673.68,89.7,-0.72331,0.00024,14.48107]
[1777178931185,31.58,77673.68,89.7,-0.72331,0.00024,14.48107]
[1777178931216,31.58,77673.68,89.7,-0.72331,0.00024,14.48107]
[1777178931501,31.58,77713.49,89.7,-0.71348,0.00025,14.73452]
[1777178932505,31.58,77747.52,89.7,-0.70496,0.00025,14.94442]
[1777178934102,31.58,77747.52,89.7,-0.70496,0.00025,14.94442]
[1777178933513,31.58,77753.94,89.7,-0.70333,0.00025,14.98343]
[1777178934533,31.58,77753.94,89.7,-0.70333,0.00025,14.98343]
[1777178934634,31.58,77759.39,89.7,-0.70195,0.00025,15.01628]
[1777178935527,31.58,77761.24,89.7,-0.70148,0.00025,15.02736]
[1777178936535,31.58,77764.33,89.7,-0.7007,0.00025,15.0459]
[1777178937541,31.58,77770.93,89.7,-0.69902,0.00025,15.08533]
[1777178938546,31.58,77770.93,89.7,-0.69902,0.00025,15.08533]
[1777178938815,31.58,77774.37,89.7,-0.69813,0.00025,15.10586]
[1777178939555,31.58,77779.92,89.7,-0.69671,0.00026,15.13873]
[1777178941575,31.58,77783.71,89.7,-0.69574,0.00026,15.16112]
[1777178942882,31.59,77796.96,89.7,-0.69234,0.00026,15.23841]
[1777178943872,31.59,77804.83,89.7,-0.69032,0.00026,15.2838]
[1777178944978,31.59,77799.54,89.7,-0.69168,0.00026,15.2534]
[1777178945874,31.59,77802.34,89.7,-0.69096,0.00026,15.26954]
[1777178946609,31.59,77807.63,89.7,-0.68959,0.00026,15.29995]
[1777178947706,31.59,77811.28,89.7,-0.68865,0.00026,15.32081]
[1777178948623,31.59,77808.63,89.7,-0.68934,0.00026,15.30566]
[1777178950639,31.59,77812.21,89.7,-0.68841,0.00026,15.3261]
[1777178954668,31.59,77815.14,89.7,-0.68766,0.00026,15.34267]
[1777178955745,31.59,77818.08,89.7,-0.6869,0.00026,15.35935]
[1777178957689,31.59,77815.04,89.7,-0.68765,0.00026,15.34277]
[1777178960710,31.59,77812.11,89.7,-0.6884,0.00026,15.32636]
[1777178961717,31.59,77809.3,89.7,-0.68912,0.00026,15.31039]
[1777178963731,31.59,77804.56,89.7,-0.69034,0.00026,15.28339]
[1777178964738,31.6,77800.06,89.7,-0.69149,0.00026,15.25755]
[1777178966121,31.6,77795.58,89.7,-0.69264,0.00026,15.23166]
[1777178966752,31.6,77792.58,89.7,-0.69341,0.00026,15.21425]
[1777178967759,31.6,77787.54,89.7,-0.6947,0.00026,15.18488]
[1777178968766,31.6,77783.63,89.7,-0.6957,0.00026,15.16201]
[1777178969773,31.6,77778.82,89.7,-0.69693,0.00026,15.13377]
[1777178970781,31.6,77775.33,89.7,-0.69782,0.00025,15.11316]
[1777178975816,31.6,77775.67,89.7,-0.69777,0.00025,15.10975]
[1777178979843,31.6,77772.63,89.7,-0.69852,0.00025,15.09213]
[1777178984879,31.61,77770.57,89.7,-0.69903,0.00025,15.0804]
[1777178986277,31.61,77770.07,89.7,-0.69915,0.00025,15.07753]
[1777178989914,31.61,77766.13,89.7,-0.70013,0.00025,15.05447]
[1777178990921,31.61,77764.27,89.7,-0.7006,0.00025,15.04348]
[1777178992797,31.61,77764.59,89.7,-0.70051,0.00025,15.04551]
[1777178992935,31.61,77759.43,89.7,-0.70182,0.00025,15.01475]
[1777178993942,31.61,77761.65,89.7,-0.70125,0.00025,15.02812]
[1777178998977,31.62,77761.81,89.7,-0.70118,0.00025,15.02978]
[1777178999984,31.62,77759.74,89.7,-0.7017,0.00025,15.01752]
[1777179005020,31.62,77760.89,89.7,-0.70137,0.00025,15.02521]
[1777179008040,31.63,77758.65,89.7,-0.70192,0.00025,15.01227]
[1777179009048,31.63,77756.3,89.7,-0.70251,0.00025,14.9982]
[1777179013076,31.63,77760.81,89.7,-0.70136,0.00025,15.02553]
[1777179015090,31.63,77758.77,89.7,-0.70187,0.00025,15.01339]
[1777179018110,31.63,77757.1,89.7,-0.70229,0.00025,15.0035]
[1777179022139,31.63,77754.8,89.7,-0.70286,0.00025,14.98984]
[1777179026166,31.63,77745.12,89.7,-0.70529,0.00025,14.93144]
[1777179027173,31.63,77736.03,89.7,-0.70758,0.00025,14.87603]
[1777179028181,31.64,77737.75,89.7,-0.70714,0.00025,14.88666]
[1777179030195,31.64,77734.65,89.7,-0.70791,0.00025,14.86796]
[1777179032208,31.64,77729.05,89.7,-0.70937,0.00025,14.8276]
[1777179033216,31.64,77725.88,89.7,-0.71016,0.00025,14.80807]
[1777179035230,31.64,77723.61,89.7,-0.71072,0.00025,14.79415]
[1777179037244,31.64,77725.41,89.7,-0.71027,0.00025,14.80543]
[1777179040266,31.64,77726.94,89.7,-0.70988,0.00025,14.81505]
[1777179041273,31.64,77723.16,89.7,-0.71082,0.00025,14.79172]
[1777179042279,31.64,77720.17,89.7,-0.71156,0.00025,14.77325]
[1777179044660,31.64,77718.11,89.7,-0.71207,0.00025,14.76064]
[1777179047315,31.65,77716.64,89.7,-0.71242,0.00025,14.75184]
[1777179050336,31.65,77715.15,89.7,-0.71277,0.00025,14.74294]
[1777179054364,31.65,77718.37,89.7,-0.71195,0.00025,14.76354]
[1777179055371,31.65,77722.71,89.7,-0.71086,0.00025,14.79061]
[1777179056378,31.65,77725.9,89.7,-0.71006,0.00025,14.81044]
[1777179061475,31.66,77726.36,89.7,-0.70993,0.00025,14.8136]
[1777179061501,31.66,77733.2,89.7,-0.70822,0.00025,14.85583]
[1777179062420,31.66,77742.35,89.7,-0.70591,0.00025,14.91183]
[1777179065441,31.66,77751.62,89.7,-0.70357,0.00025,14.96826]
[1777179066449,31.66,77754.93,89.7,-0.70272,0.00025,14.9884]
[1777179068462,31.66,77757.32,89.7,-0.70211,0.00025,15.003]
[1777179069469,31.66,77760.17,89.7,-0.70138,0.00025,15.02024]
[1777179070476,31.66,77764.53,89.7,-0.70027,0.00025,15.04643]
[1777179071483,31.67,77768.49,89.7,-0.69926,0.00025,15.0701]
[1777179076518,31.67,77772.61,89.7,-0.69819,0.00025,15.09497]
[1777179080546,31.67,77778.63,89.7,-0.69665,0.00025,15.13072]
[1777179083567,31.67,77782.05,89.7,-0.69577,0.00026,15.1509]
[1777179087594,31.67,77777.81,89.7,-0.69684,0.00025,15.12615]
[1777179092629,31.68,77778.85,89.7,-0.69662,0.00025,15.12662]
[1777179095651,31.68,77783.03,89.7,-0.69555,0.00026,15.15127]
[1777179096658,31.68,77785.58,89.7,-0.6949,0.00026,15.16619]
[1777179101693,31.68,77784.31,89.7,-0.69521,0.00026,15.159]
[1777179102700,31.68,77782.32,89.7,-0.69572,0.00026,15.14745]
[1777179103707,31.68,77780.23,89.7,-0.69625,0.00025,15.1353]
[1777179108742,31.68,77779.81,89.7,-0.69633,0.00025,15.13332]
[1777179110756,31.68,77776.69,89.7,-0.69712,0.00025,15.11519]
[1777179115790,31.69,77776.86,89.7,-0.69705,0.00025,15.11675]
[1777179117805,31.69,77778.8,89.7,-0.69655,0.00025,15.12836]
[1777179121834,31.69,77763.58,89.7,-0.7004,0.00025,15.03866]
[1777179122840,31.69,77755.33,89.7,-0.70248,0.00025,14.98937]
[1777179123849,31.69,77752.36,89.7,-0.70323,0.00025,14.97161]
[1777179126870,31.7,77755.41,89.7,-0.70245,0.00025,14.99024]
[1777179131905,31.7,77754.43,89.7,-0.70268,0.00025,14.98477]
[1777179136940,31.7,77757.09,89.7,-0.70198,0.00025,15.00119]
[1777179138953,31.7,77758.89,89.7,-0.70152,0.00025,15.01212]
[1777179141975,31.7,77762.08,89.7,-0.70071,0.00025,15.03136]
[1777179142982,31.71,77764.78,89.7,-0.70002,0.00025,15.04748]
[1777179144997,31.71,77754.86,89.7,-0.70253,0.00025,14.9883]
[1777179146003,31.71,77751.12,89.7,-0.70347,0.00025,14.96591]
[1777179151038,31.71,77750.78,89.7,-0.70359,0.00025,14.95849]
[1777179153052,31.71,77754.83,89.7,-0.70255,0.00025,14.98307]
[1777179154059,31.71,77757.13,89.7,-0.70197,0.00025,14.99697]
[1777179156073,31.71,77764.2,89.7,-0.70017,0.00025,15.03932]
[1777179159112,31.72,77763.28,89.7,-0.7004,0.00025,15.03403]
[1777179159145,31.72,77775.11,89.7,-0.69739,0.00025,15.10414]
[1777179160120,31.72,77823.52,89.7,-0.68497,0.00026,15.38198]
[1777179161123,31.72,77833.96,89.7,-0.68225,0.00026,15.44031]
[1777179162130,31.72,77831.78,89.7,-0.68282,0.00026,15.42825]
[1777179163125,31.72,77831.78,89.7,-0.68282,0.00026,15.42825]
[1777179164144,31.72,77825.81,89.7,-0.68436,0.00026,15.3951]
[1777179165151,31.72,77818.55,89.7,-0.68624,0.00026,15.3545]
[1777179166158,31.72,77823.69,89.7,-0.68491,0.00026,15.3834]
[1777179167165,31.72,77820.09,89.7,-0.68583,0.00026,15.3633]
[1777179172200,31.72,77821.56,89.7,-0.68544,0.00026,15.3719]
[1777179177235,31.73,77821.61,89.7,-0.68541,0.00026,15.37253]
[1777179182271,31.73,77823.89,89.7,-0.6848,0.00026,15.38561]
[1777179184284,31.73,77826.01,89.7,-0.68425,0.00026,15.39753]
[1777179186299,31.73,77828.51,89.7,-0.6836,0.00026,15.41151]
[1777179189319,31.73,77825.62,89.7,-0.68434,0.00026,15.39552]
[1777179192341,31.73,77823.67,89.7,-0.68484,0.00026,15.38478]
[1777179193348,31.73,77821.08,89.7,-0.68551,0.00026,15.37028]
[1777179195362,31.73,77819.09,89.7,-0.68602,0.00026,15.35912]
[1777179198383,31.73,77816.01,89.7,-0.68682,0.00026,15.34181]
[1777179201403,31.73,77813.78,89.7,-0.68739,0.00026,15.3293]
[1777179204425,31.74,77811.18,89.7,-0.68805,0.00026,15.31477]
[1777179209460,31.74,77811.65,89.7,-0.68792,0.00026,15.31772]
[1777179210466,31.74,77809.51,89.7,-0.68846,0.00026,15.30566]
[1777179215502,31.74,77807.12,89.7,-0.68912,0.00026,15.28655]
[1777179217516,31.74,77804.19,89.7,-0.68986,0.00026,15.27003]
[1777179219293,31.74,77804.19,89.7,-0.68986,0.00026,15.27003]
[1777179224565,31.75,77803.85,89.7,-0.68992,0.00026,15.26865]
[1777179228593,31.75,77806.65,89.7,-0.68919,0.00026,15.28492]
[1777179233628,31.75,77806.72,89.7,-0.68916,0.00026,15.28564]
[1777179238663,31.75,77806.61,89.7,-0.68917,0.00026,15.28533]
[1777179243702,31.76,77806.8,89.7,-0.68911,0.00026,15.28674]
[1777179245716,31.76,77809.03,89.7,-0.68852,0.00026,15.29959]
[1777179250750,31.76,77808.87,89.7,-0.68855,0.00026,15.29896]
[1777179254778,31.76,77814.33,89.7,-0.68713,0.00026,15.3301]
[1777179255786,31.76,77816.76,89.7,-0.6865,0.00026,15.34391]
[1777179257800,31.77,77818.92,89.7,-0.68593,0.00026,15.35627]
[1777179258807,31.77,77825.35,89.7,-0.68427,0.00026,15.3923]
[1777179263842,31.77,77823.66,89.7,-0.68468,0.00026,15.38329]
[1777179264849,31.77,77826.05,89.7,-0.68406,0.00026,15.39669]
[1777179269884,31.78,77826.25,89.7,-0.68399,0.00026,15.39819]
[1777179274920,31.78,77825.25,89.7,-0.68429,0.00026,15.38714]
[1777179276934,31.78,77822.26,89.7,-0.68505,0.00026,15.37066]
[1777179277940,31.78,77818.9,89.7,-0.68591,0.00026,15.35197]
[1777179278948,31.78,77815.76,89.7,-0.68672,0.00026,15.33447]
[1777179279955,31.78,77817.69,89.7,-0.68621,0.00026,15.34545]
[1777179285997,31.79,77817.42,89.7,-0.68626,0.00026,15.34447]
[1777179291033,31.79,77818.19,89.7,-0.68604,0.00026,15.34911]
[1777179294053,31.79,77814.92,89.7,-0.68687,0.00026,15.33094]
[1777179299088,31.79,77817.94,89.7,-0.68609,0.00026,15.34813]
[1777179304124,31.8,77818.26,89.7,-0.686,0.00026,15.35003]
[1777179307144,31.8,77816.17,89.7,-0.68653,0.00026,15.3385]
[1777179311173,31.8,77808.46,89.7,-0.6885,0.00026,15.29526]
[1777179312182,31.8,77804.89,89.7,-0.68942,0.00026,15.27505]
[1777179316211,31.8,77802.61,89.7,-0.68999,0.00026,15.26235]
[1777179322255,31.81,77802.76,89.7,-0.68993,0.00026,15.26365]
[1777179327290,31.81,77802.59,89.7,-0.68996,0.00026,15.26302]
[1777179330320,31.81,77788.97,89.7,-0.69343,0.00026,15.18509]
[1777179331323,31.81,77780.77,89.7,-0.69558,0.00025,15.13162]
[1777179333338,31.81,77783.93,89.7,-0.69477,0.00025,15.15011]
[1777179335352,31.81,77785.98,89.7,-0.69424,0.00025,15.16212]
[1777179337365,31.81,77783.78,89.7,-0.6948,0.00025,15.14947]
[1777179340387,31.81,77781.23,89.7,-0.69544,0.00025,15.13482]
[1777179343408,31.81,77779.31,89.7,-0.69592,0.00025,15.12382]
[1777179348443,31.82,77780.65,89.7,-0.69556,0.00025,15.13196]
[1777179352471,31.82,77782.39,89.7,-0.69511,0.00025,15.14232]
[1777179353478,31.82,77784.75,89.7,-0.6945,0.00025,15.15609]
[1777179358512,31.82,77785.32,89.7,-0.69435,0.00025,15.15967]
[1777179362540,31.82,77787.81,89.7,-0.6937,0.00026,15.17435]
[1777179363548,31.83,77795.04,89.7,-0.69185,0.00026,15.21608]
[1777179364556,31.83,77800.78,89.7,-0.69037,0.00026,15.24903]
[1777179369591,31.83,77800.23,89.7,-0.69049,0.00026,15.24636]
[1777179373618,31.83,77796.99,89.7,-0.6913,0.00026,15.22829]
[1777179374624,31.83,77794.85,89.7,-0.69184,0.00026,15.21615]
[1777179379659,31.84,77793.57,89.7,-0.69214,0.00026,15.20951]
[1777179384694,31.85,77793.07,89.7,-0.69223,0.00026,15.20737]
[1777179387717,31.85,77791.18,89.7,-0.69269,0.00026,15.19697]
[1777179390738,31.85,77787.22,89.7,-0.69369,0.00025,15.17444]
[1777179392752,31.85,77783.91,89.7,-0.69458,0.00025,15.14954]
[1777179394768,31.85,77782.02,89.7,-0.69506,0.00025,15.13872]
[1777179396781,31.86,77780.22,89.7,-0.69551,0.00025,15.12842]
[1777179397789,31.86,77778.44,89.7,-0.69596,0.00025,15.11814]
[1777179400812,31.86,77774.82,89.7,-0.69686,0.00025,15.09731]
[1777179403832,31.86,77772.98,89.7,-0.69731,0.00025,15.0869]
[1777179408868,31.87,77771.94,89.7,-0.69755,0.00025,15.08148]
[1777179413902,31.87,77770.37,89.7,-0.6979,0.00025,15.07315]
[1777179420952,31.88,77770.39,89.7,-0.69785,0.00025,15.07439]
[1777179423974,31.89,77774.82,89.7,-0.6967,0.00025,15.10081]
[1777179424981,31.89,77781.36,89.7,-0.69504,0.00025,15.139]
[1777179426994,31.89,77779.52,89.7,-0.6955,0.00025,15.12854]
[1777179432030,31.89,77780.89,89.7,-0.69513,0.00025,15.13694]
[1777179437065,31.89,77781.83,89.7,-0.69487,0.00025,15.14281]
[1777179442100,31.9,77781.7,89.7,-0.69488,0.00025,15.14247]
[1777179445121,31.9,77784.65,89.7,-0.69412,0.00025,15.15978]
[1777179446128,31.9,77787.26,89.7,-0.69345,0.00025,15.17496]
[1777179451163,31.91,77787.11,89.7,-0.69352,0.00025,15.16873]
[1777179454184,31.91,77789.04,89.7,-0.69301,0.00025,15.18018]
[1777179455191,31.91,77794.59,89.7,-0.69159,0.00026,15.21209]
[1777179461233,31.91,77793.97,89.7,-0.69173,0.00026,15.209]
[1777179466267,31.92,77795.46,89.7,-0.69133,0.00026,15.21789]
[1777179471304,31.92,77795.97,89.7,-0.69119,0.00026,15.22116]
[1777179476339,31.92,77796.38,89.7,-0.69106,0.00026,15.22388]
[1777179481374,31.92,77796.1,89.7,-0.69112,0.00026,15.22266]
[1777179483387,31.93,77793.81,89.7,-0.6917,0.00026,15.20973]
[1777179485402,31.93,77796.33,89.7,-0.69105,0.00026,15.22428]
[1777179491443,31.93,77796.83,89.7,-0.6909,0.00026,15.22762]
[1777179496479,31.93,77796.53,89.7,-0.69095,0.00026,15.22636]
[1777179502521,31.94,77796.61,89.7,-0.69091,0.00026,15.22736]
[1777179507555,31.94,77796.42,89.7,-0.69093,0.00026,15.22674]
[1777179512592,31.95,77794.4,89.7,-0.69148,0.00026,15.20978]
[1777179513598,31.95,77791.84,89.7,-0.69213,0.00025,15.19525]
[1777179514605,31.95,77789.08,89.7,-0.69283,0.00025,15.17949]
[1777179519641,31.95,77787.05,89.7,-0.69333,0.00025,15.16823]
[1777179523669,31.95,77791.33,89.7,-0.69222,0.00025,15.19319]
[1777179524676,31.96,77794.76,89.7,-0.69134,0.00026,15.21295]
[1777179527697,31.96,77797.4,89.7,-0.69065,0.00026,15.22837]
[1777179532732,31.96,77797.35,89.7,-0.69064,0.00026,15.22847]
[1777179537766,31.97,77797.71,89.7,-0.69053,0.00026,15.23089]
[1777179540788,31.97,77799.97,89.7,-0.68995,0.00026,15.24394]
[1777179546830,31.97,77799.69,89.7,-0.69,0.00026,15.24276]
[1777179553879,31.97,77798.72,89.7,-0.69022,0.00026,15.23776]
[1777179558913,31.98,77796.66,89.7,-0.69073,0.00026,15.22645]
[1777179564956,31.98,77796.17,89.7,-0.69083,0.00026,15.2242]
[1777179570998,31.99,77795.0,89.7,-0.6911,0.00025,15.21808]
[1777179576033,31.99,77794.9,89.7,-0.69116,0.00025,15.21206]
[1777179581069,31.99,77795.61,89.7,-0.69096,0.00025,15.21663]
[1777179586104,32.0,77796.39,89.7,-0.69074,0.00026,15.22149]
[1777179591139,32.0,77796.7,89.7,-0.69064,0.00026,15.22366]
[1777179596174,32.01,77795.24,89.7,-0.69099,0.00025,15.21582]
[1777179601209,32.01,77792.55,89.7,-0.69166,0.00025,15.20092]
[1777179606244,32.01,77791.76,89.7,-0.69185,0.00025,15.19664]
[1777179611279,32.01,77793.21,89.7,-0.69147,0.00025,15.20509]
[1777179617322,32.02,77793.21,89.7,-0.69145,0.00025,15.20557]
[1777179623364,32.02,77793.4,89.7,-0.69138,0.00025,15.2071]
[1777179628398,32.02,77793.38,89.7,-0.69137,0.00025,15.20732]
[1777179633434,32.02,77790.8,89.7,-0.69207,0.00025,15.18704]
[1777179638469,32.03,77791.72,89.7,-0.69183,0.00025,15.19237]
[1777179639476,32.03,77785.25,89.7,-0.69347,0.00025,15.15537]
[1777179640483,32.03,77782.02,89.7,-0.69429,0.00025,15.1368]
[1777179641490,32.03,77779.74,89.7,-0.69487,0.00025,15.12367]
[1777179643504,32.03,77774.68,89.7,-0.69615,0.00025,15.09455]
[1777179644511,32.03,77771.88,89.7,-0.69685,0.00025,15.0784]
[1777179647532,32.03,77770.19,89.7,-0.69726,0.00025,15.06892]
[1777179648539,32.03,77768.47,89.7,-0.69769,0.00025,15.05902]
[1777179649546,32.03,77766.24,89.7,-0.69824,0.00025,15.04613]
[1777179652566,32.03,77763.81,89.7,-0.69884,0.00025,15.03224]
[1777179657601,32.04,77765.86,89.7,-0.69832,0.00025,15.04435]
[1777179662637,32.04,77765.51,89.7,-0.69841,0.00025,15.04238]
[1777179667672,32.04,77764.53,89.7,-0.69865,0.00025,15.03673]
[1777179672706,32.04,77764.18,89.7,-0.69873,0.00025,15.03478]
[1777179677742,32.04,77764.06,89.7,-0.69876,0.00025,15.03417]
[1777179683258,32.04,77764.03,89.7,-0.69876,0.00025,15.03408]
[1777179689825,32.04,77765.42,89.7,-0.69841,0.00025,15.04237]
[1777179690833,32.04,77769.93,89.7,-0.69726,0.00025,15.06877]
[1777179693853,32.04,77768.08,89.7,-0.69778,0.00025,15.05228]
[1777179696875,32.04,77765.24,89.7,-0.69849,0.00025,15.03588]
[1777179699896,32.04,77761.99,89.7,-0.6993,0.00025,15.01687]
[1777179704933,32.05,77757.69,89.7,-0.70038,0.00025,14.99172]
[1777179708961,32.05,77755.5,89.7,-0.70092,0.00025,14.97905]
[1777179713995,32.05,77755.9,89.7,-0.7008,0.00025,14.98177]
[1777179719032,32.05,77755.95,89.7,-0.70077,0.00025,14.98247]
[1777179724067,32.06,77756.82,89.7,-0.70054,0.00025,14.988]
[1777179728095,32.06,77758.99,89.7,-0.69998,0.00025,15.00108]
[1777179732123,32.06,77760.91,89.7,-0.69948,0.00025,15.01264]
[1777179734137,32.06,77764.24,89.7,-0.69863,0.00025,15.03235]
[1777179735144,32.06,77767.32,89.7,-0.69785,0.00025,15.05052]
[1777179740179,32.07,77768.27,89.7,-0.69757,0.00025,15.05687]
[1777179744207,32.07,77766.51,89.7,-0.69799,0.00025,15.04723]
[1777179749242,32.08,77765.51,89.7,-0.6982,0.00025,15.04238]
[1777179754276,32.09,77765.42,89.7,-0.69824,0.00025,15.03674]
[1777179759311,32.09,77765.52,89.7,-0.69819,0.00025,15.03796]
[1777179764347,32.1,77765.09,89.7,-0.69828,0.00025,15.0358]
[1777179770389,32.1,77764.99,89.7,-0.69828,0.00025,15.03572]
[1777179776431,32.1,77764.78,89.7,-0.69833,0.00025,15.03469]
[1777179784487,32.1,77765.52,89.7,-0.69813,0.00025,15.03918]
[1777179789528,32.1,77765.31,89.7,-0.69818,0.00025,15.03803]
[1777179794558,32.1,77764.05,89.7,-0.6985,0.00025,15.03074]
[1777179799593,32.1,77760.81,89.7,-0.69931,0.00025,15.0119]
[1777179803620,32.11,77758.98,89.7,-0.69976,0.00025,15.00132]
[1777179805636,32.11,77757.24,89.7,-0.70019,0.00025,14.9912]
[1777179806643,32.11,77754.88,89.7,-0.70078,0.00025,14.97737]
[1777179810787,32.11,77753.06,89.7,-0.70123,0.00025,14.96692]
[1777179812684,32.11,77749.8,89.7,-0.7021,0.00025,14.94187]
[1777179818727,32.11,77748.31,89.7,-0.70244,0.00025,14.9337]
[1777179820741,32.12,77743.75,89.7,-0.70357,0.00025,14.90686]
[1777179821748,32.12,77748.27,89.7,-0.70243,0.00025,14.93383]
[1777179822754,32.12,77751.74,89.7,-0.70156,0.00025,14.95446]
[1777179828797,32.12,77752.64,89.7,-0.70131,0.00025,14.9603]
[1777179836852,32.13,77750.3,89.7,-0.70187,0.00025,14.94718]
[1777179837860,32.13,77747.77,89.7,-0.7025,0.00025,14.93231]
[1777179842895,32.13,77747.49,89.7,-0.70254,0.00025,14.93123]
[1777179848936,32.14,77746.6,89.7,-0.70273,0.00025,14.92665]
[1777179853972,32.14,77745.03,89.7,-0.7031,0.00025,14.91794]
[1777179855985,32.14,77743.02,89.7,-0.70359,0.00025,14.90625]
[1777179861023,32.15,77743.17,89.7,-0.70352,0.00025,14.90779]
[1777179866058,32.15,77743.16,89.7,-0.7035,0.00025,14.90838]
[1777179871092,32.16,77743.02,89.7,-0.70357,0.00025,14.90221]
[1777179878141,32.16,77743.03,89.7,-0.70352,0.00025,14.90318]
[1777179882170,32.17,77746.15,89.7,-0.70272,0.00025,14.9222]
[1777179883177,32.17,77751.07,89.7,-0.70149,0.00025,14.95138]
[1777179888212,32.17,77750.63,89.7,-0.70158,0.00025,14.94921]
[1777179893246,32.18,77750.63,89.7,-0.70156,0.00025,14.94962]
[1777179898282,32.18,77750.6,89.7,-0.70155,0.00025,14.94983]
[1777179903333,32.18,77751.42,89.7,-0.70133,0.00025,14.95504]
[1777179908368,32.18,77751.3,89.7,-0.70134,0.00025,14.95471]
[1777179913405,32.19,77751.28,89.7,-0.70133,0.00025,14.95496]
[1777179918440,32.19,77751.6,89.7,-0.70123,0.00025,14.95726]
[1777179923474,32.19,77751.59,89.7,-0.70122,0.00025,14.95754]
[1777179928511,32.19,77751.23,89.7,-0.7013,0.00025,14.95575]
[1777179933546,32.2,77751.61,89.7,-0.70125,0.00025,14.95236]
[1777179938580,32.2,77751.17,89.7,-0.70134,0.00025,14.9501]
[1777179945630,32.2,77751.65,89.7,-0.7012,0.00025,14.95335]
[1777179951671,32.21,77751.42,89.7,-0.70125,0.00025,14.95233]
[1777179957713,32.21,77751.38,89.7,-0.70124,0.00025,14.95241]
[1777179962750,32.21,77751.29,89.7,-0.70125,0.00025,14.95215]
[1777179967784,32.21,77751.63,89.7,-0.70116,0.00025,14.95439]
[1777179973826,32.21,77751.6,89.7,-0.70115,0.00025,14.95447]
[1777179979867,32.21,77751.81,89.7,-0.70109,0.00025,14.95594]
[1777179984903,32.22,77751.22,89.7,-0.70123,0.00025,14.95264]
[1777179985910,32.22,77756.18,89.7,-0.69999,0.00025,14.98177]
[1777179986917,32.22,77762.97,89.7,-0.69828,0.00025,15.02146]
[1777179991952,32.22,77764.14,89.7,-0.69803,0.00025,15.02261]
[1777179999001,32.22,77764.04,89.7,-0.69803,0.00025,15.02259]
[1777180002022,32.23,77769.73,89.7,-0.69659,0.00025,15.05573]
[1777180003029,32.23,77772.84,89.7,-0.6958,0.00025,15.07373]
[1777180008064,32.23,77773.45,89.7,-0.69564,0.00025,15.07745]
[1777180013099,32.23,77773.75,89.7,-0.69556,0.00025,15.07935]
[1777180020147,32.23,77773.74,89.7,-0.69555,0.00025,15.0796]
[1777180025183,32.23,77773.93,89.7,-0.69549,0.00025,15.08096]
[1777180030218,32.24,77774.03,89.7,-0.69545,0.00025,15.08181]
[1777180031225,32.24,77769.79,89.7,-0.69651,0.00025,15.05745]
[1777180036260,32.24,77768.81,89.7,-0.69674,0.00025,15.05216]
[1777180041295,32.24,77769.32,89.7,-0.6966,0.00025,15.05548]
[1777180050358,32.25,77768.98,89.7,-0.69666,0.00025,15.05415]
[1777180060427,32.25,77769.72,89.7,-0.69649,0.00025,15.05322]
[1777180065980,32.25,77770.58,89.7,-0.69627,0.00025,15.05835]
[1777180071505,32.26,77770.86,89.7,-0.69616,0.00025,15.06081]
[1777180076539,32.26,77770.43,89.7,-0.69625,0.00025,15.05868]
[1777180081574,32.26,77768.86,89.7,-0.69664,0.00025,15.04985]
[1777180086610,32.27,77765.21,89.7,-0.69755,0.00025,15.02899]
[1777180087617,32.27,77763.13,89.7,-0.69807,0.00025,15.01691]
[1777180092733,32.27,77762.63,89.7,-0.6982,0.00025,15.01398]
[1777180097769,32.27,77762.61,89.7,-0.6982,0.00025,15.01381]
[1777180102804,32.27,77763.43,89.7,-0.698,0.00025,15.0185]
[1777180107839,32.26,77764.63,89.7,-0.6977,0.00025,15.02535]
[1777180112874,32.26,77763.98,89.7,-0.69793,0.00025,15.01554]
[1777180115894,32.26,77772.17,89.7,-0.69587,0.00025,15.06287]
[1777180116901,32.26,77778.53,89.7,-0.69426,0.00025,15.09934]
[1777180121937,32.26,77780.62,89.7,-0.69374,0.00025,15.11115]
[1777180126972,32.26,77780.0,89.7,-0.6939,0.00025,15.10747]
[1777180132009,32.26,77779.99,89.7,-0.69391,0.00025,15.10725]
[1777180138051,32.26,77780.25,89.7,-0.69386,0.00025,15.10844]
[1777180140065,32.26,77778.28,89.7,-0.69437,0.00025,15.09703]
[1777180141072,32.26,77799.56,89.7,-0.68898,0.00025,15.21734]
[1777180142079,32.26,77815.17,89.7,-0.685,0.00026,15.30394]
[1777180143086,32.26,77820.88,89.7,-0.68354,0.00026,15.33524]
[1777180148121,32.26,77819.83,89.7,-0.68381,0.00026,15.32944]
[1777180153155,32.25,77820.41,89.7,-0.68367,0.00026,15.33239]
[1777180159197,32.25,77821.19,89.7,-0.68349,0.00026,15.3364]
[1777180164233,32.25,77821.44,89.7,-0.68344,0.00026,15.33749]
[1777180169268,32.25,77821.79,89.7,-0.68335,0.00026,15.33929]
[1777180171282,32.25,77823.77,89.7,-0.6829,0.00026,15.34416]
[1777180173297,32.25,77825.74,89.7,-0.6824,0.00026,15.35488]
[1777180176317,32.25,77827.86,89.7,-0.68185,0.00026,15.36645]
[1777180177324,32.25,77832.24,89.7,-0.68072,0.00026,15.39023]
[1777180178331,32.25,77836.73,89.7,-0.67957,0.00026,15.41436]
[1777180178912,32.25,77836.73,89.7,-0.67957,0.00026,15.41436]
[1777180179338,32.25,77843.0,89.7,-0.67796,0.00026,15.44784]
[1777180180344,32.25,77849.33,89.7,-0.67632,0.00026,15.48143]
[1777180181428,32.25,77848.89,89.7,-0.67644,0.00026,15.479]
[1777180182359,32.25,77849.63,89.7,-0.67625,0.00026,15.48288]
[1777180182781,32.25,77849.63,89.7,-0.67625,0.00026,15.48288]
[1777180184373,32.24,77846.68,89.7,-0.67702,0.00026,15.46711]
[1777180184785,32.24,77846.68,89.7,-0.67702,0.00026,15.46711]
[1777180185380,32.24,77838.09,89.7,-0.67925,0.00026,15.42111]
[1777180187394,32.24,77835.41,89.7,-0.67995,0.00026,15.40651]
[1777180190414,32.24,77833.11,89.7,-0.68053,0.00026,15.39416]
[1777180195449,32.24,77832.34,89.7,-0.68073,0.00026,15.38998]
[1777180197464,32.24,77828.0,89.7,-0.68185,0.00026,15.36654]
[1777180199478,32.24,77825.36,89.7,-0.68252,0.00026,15.35218]
[1777180204513,32.24,77825.55,89.7,-0.68248,0.00026,15.35306]
[1777180211562,32.24,77825.05,89.7,-0.68263,0.00026,15.34999]
[1777180216596,32.24,77824.94,89.7,-0.68267,0.00026,15.34915]
[1777180221631,32.23,77823.71,89.7,-0.683,0.00026,15.34221]
[1777180226667,32.23,77822.94,89.7,-0.6832,0.00026,15.3378]
[1777180231701,32.23,77823.57,89.7,-0.68311,0.00026,15.33509]
[1777180237744,32.23,77823.28,89.7,-0.6832,0.00026,15.33323]
[1777180243786,32.22,77823.8,89.7,-0.68308,0.00026,15.33565]
[1777180248822,32.22,77823.4,89.7,-0.68321,0.00026,15.33298]
[1777180254865,32.21,77823.39,89.7,-0.68324,0.00026,15.33236]
[1777180261914,32.21,77822.24,89.7,-0.68356,0.00026,15.32547]
[1777180267955,32.2,77822.59,89.7,-0.6835,0.00026,15.3269]
[1777180272991,32.2,77822.17,89.7,-0.68363,0.00026,15.32417]
[1777180278028,32.2,77822.47,89.7,-0.68357,0.00026,15.32539]
[1777180286083,32.19,77821.58,89.7,-0.68383,0.00026,15.31982]
[1777180291118,32.19,77820.16,89.7,-0.68427,0.00026,15.3057]
[1777180293742,32.19,77818.44,89.7,-0.68472,0.00026,15.29616]
[1777180294140,32.18,77832.86,89.7,-0.68102,0.00026,15.3748]
[1777180295147,32.18,77842.65,89.7,-0.67849,0.00026,15.42753]
[1777180296154,32.18,77840.13,89.7,-0.67915,0.00026,15.41393]
[1777180297161,32.18,77837.09,89.7,-0.67993,0.00026,15.3975]
[1777180297776,32.18,77837.09,89.7,-0.67993,0.00026,15.3975]
[1777180299175,32.18,77834.19,89.7,-0.68069,0.00026,15.38174]
[1777180300186,32.18,77834.19,89.7,-0.68069,0.00026,15.38174]
[1777180301198,32.18,77840.36,89.7,-0.67909,0.00026,15.415]
[1777180302206,32.18,77845.7,89.7,-0.67771,0.00026,15.4436]
[1777180304267,32.18,77846.95,89.7,-0.67739,0.00026,15.45024]
[1777180305227,32.18,77852.68,89.7,-0.67591,0.00026,15.48062]
[1777180306234,32.18,77860.46,89.7,-0.67389,0.00026,15.52163]
[1777180311269,32.18,77860.15,89.7,-0.67399,0.00026,15.51971]
[1777180314692,32.18,77860.64,89.7,-0.67387,0.00026,15.52205]
[1777180315454,32.18,77860.64,89.7,-0.67387,0.00026,15.52205]
[1777180315468,32.18,77890.28,89.7,-0.66613,0.00026,15.67469]
[1777180315541,32.18,77890.28,89.7,-0.66613,0.00026,15.67469]
[1777180315817,32.18,77890.28,89.7,-0.66613,0.00026,15.67469]
[1777180316222,32.18,77890.28,89.7,-0.66613,0.00026,15.67469]
[1777180316480,32.18,77966.28,89.7,-0.64596,0.00027,16.03936]
[1777180316620,32.18,77966.28,89.7,-0.64596,0.00027,16.03936]
[1777180316778,32.18,77966.28,89.7,-0.64596,0.00027,16.03936]
[1777180317189,32.18,77966.28,89.7,-0.64596,0.00027,16.03936]
[1777180317325,32.18,78023.42,89.7,-0.63053,0.00027,16.28673]
[1777180318217,32.18,78023.42,89.7,-0.63053,0.00027,16.28673]
[1777180318500,32.18,78023.42,89.7,-0.63053,0.00027,16.28673]
[1777180318507,32.18,78023.42,89.7,-0.63053,0.00027,16.28673]
[1777180318332,32.18,78029.86,89.7,-0.62878,0.00027,16.31302]
[1777180319915,32.17,78032.05,89.7,-0.62819,0.00027,16.32186]
[1777180320524,32.17,78032.05,89.7,-0.62819,0.00027,16.32186]
[1777180320495,32.17,78042.53,89.7,-0.62534,0.00027,16.36382]
[1777180320838,32.17,78042.53,89.7,-0.62534,0.00027,16.36382]
[1777180320947,32.17,78042.53,89.7,-0.62534,0.00027,16.36382]
[1777180321355,32.17,78063.57,89.7,-0.61958,0.00027,16.44582]
[1777180321852,32.17,78063.57,89.7,-0.61958,0.00027,16.44582]
[1777180322010,32.17,78063.57,89.7,-0.61958,0.00027,16.44582]
[1777180322397,32.17,78063.57,89.7,-0.61958,0.00027,16.44582]
[1777180322447,32.17,78057.38,89.7,-0.6213,0.00027,16.42174]
[1777180323367,32.17,78041.42,89.7,-0.62567,0.00027,16.35911]
[1777180324375,32.17,78041.14,89.7,-0.62574,0.00027,16.35802]
[1777180324895,32.17,78041.14,89.7,-0.62574,0.00027,16.35802]
[1777180324983,32.17,78041.14,89.7,-0.62574,0.00027,16.35802]
[1777180325975,32.17,78041.33,89.7,-0.62569,0.00027,16.35879]
[1777180326010,32.17,78041.33,89.7,-0.62569,0.00027,16.35879]
[1777180326059,32.17,78041.33,89.7,-0.62569,0.00027,16.35879]
[1777180326125,32.17,78041.33,89.7,-0.62569,0.00027,16.35879]
[1777180326136,32.17,78041.33,89.7,-0.62569,0.00027,16.35879]
[1777180326305,32.17,78041.33,89.7,-0.62569,0.00027,16.35879]
[1777180326340,32.17,78041.33,89.7,-0.62569,0.00027,16.35879]
[1777180326628,32.17,78042.62,89.7,-0.62534,0.00027,16.36393]
[1777180326745,32.17,78042.62,89.7,-0.62534,0.00027,16.36393]
[1777180326793,32.17,78042.62,89.7,-0.62534,0.00027,16.36393]
[1777180326953,32.17,78042.62,89.7,-0.62534,0.00027,16.36393]
[1777180327180,32.17,78042.62,89.7,-0.62534,0.00027,16.36393]
[1777180327398,32.16,78036.19,89.7,-0.62712,0.00027,16.33775]
[1777180328406,32.16,78033.62,89.7,-0.62782,0.00027,16.32735]
[1777180329419,32.16,78033.62,89.7,-0.62782,0.00027,16.32735]
[1777180329475,32.16,78030.25,89.7,-0.62874,0.00027,16.31365]
[1777180329683,32.16,78030.25,89.7,-0.62874,0.00027,16.31365]
[1777180329978,32.16,78030.25,89.7,-0.62874,0.00027,16.31365]
[1777180330419,32.16,78023.49,89.7,-0.63059,0.00027,16.28594]
[1777180330641,32.16,78023.49,89.7,-0.63059,0.00027,16.28594]
[1777180331428,32.16,78015.64,89.7,-0.63272,0.00027,16.25336]
[1777180333441,32.16,78012.68,89.7,-0.63352,0.00027,16.24101]
[1777180334157,32.16,78012.68,89.7,-0.63352,0.00027,16.24101]
[1777180335456,32.16,78009.7,89.7,-0.63433,0.00027,16.2284]
[1777180337405,32.16,78008.83,89.7,-0.63457,0.00027,16.2247]
[1777180337489,32.16,78008.83,89.7,-0.63457,0.00027,16.2247]
[1777180338477,32.16,78005.95,89.7,-0.63535,0.00027,16.21245]
[1777180340491,32.16,78002.9,89.7,-0.63618,0.00027,16.19943]
[1777180343512,32.16,77993.65,89.7,-0.63868,0.00027,16.15956]
[1777180344386,32.16,77993.65,89.7,-0.63868,0.00027,16.15956]
[1777180344533,32.16,77982.75,89.7,-0.64162,0.00027,16.11177]
[1777180344655,32.16,77982.75,89.7,-0.64162,0.00027,16.11177]
[1777180345538,32.16,77981.08,89.7,-0.64207,0.00027,16.10434]
[1777180346545,32.16,77997.44,89.7,-0.63766,0.00027,16.17581]
[1777180347552,32.15,77994.96,89.7,-0.63834,0.00027,16.16508]
[1777180351075,32.15,77990.69,89.7,-0.63954,0.00027,16.14075]
[1777180352439,32.15,77983.36,89.7,-0.64152,0.00027,16.10853]
[1777180352587,32.15,77976.68,89.7,-0.64331,0.00027,16.07886]
[1777180354600,32.15,77973.98,89.7,-0.64404,0.00027,16.06669]
[1777180359635,32.15,77978.56,89.7,-0.64281,0.00027,16.08718]
[1777180360643,32.15,77989.65,89.7,-0.63982,0.00027,16.13615]
[1777180361650,32.15,77992.95,89.7,-0.63893,0.00027,16.1505]
[1777180364671,32.15,77990.61,89.7,-0.63957,0.00027,16.14022]
[1777180369706,32.15,77995.01,89.7,-0.63838,0.00027,16.15935]
[1777180371249,32.15,77995.01,89.7,-0.63838,0.00027,16.15935]
[1777180371544,32.15,77995.01,89.7,-0.63838,0.00027,16.15935]
[1777180371269,32.15,77997.98,89.7,-0.63757,0.00027,16.17227]
[1777180371710,32.15,77997.98,89.7,-0.63757,0.00027,16.17227]
[1777180371813,32.15,77997.98,89.7,-0.63757,0.00027,16.17227]
[1777180372041,32.15,77997.98,89.7,-0.63757,0.00027,16.17227]
[1777180372228,32.15,77997.98,89.7,-0.63757,0.00027,16.17227]
[1777180372242,32.15,77997.98,89.7,-0.63757,0.00027,16.17227]
[1777180372306,32.15,77997.98,89.7,-0.63757,0.00027,16.17227]
[1777180372350,32.15,78019.91,89.7,-0.63162,0.00027,16.26516]
[1777180372987,32.16,78029.69,89.7,-0.62894,0.00027,16.3057]
[1777180374043,32.16,78029.69,89.7,-0.62894,0.00027,16.3057]
[1777180374545,32.16,78024.45,89.7,-0.63037,0.00027,16.28424]
[1777180379776,32.16,78022.54,89.7,-0.63088,0.00027,16.27641]
[1777180382257,32.16,78022.68,89.7,-0.63084,0.00027,16.27701]
[1777180382328,32.16,78022.68,89.7,-0.63084,0.00027,16.27701]
[1777180382475,32.16,78022.68,89.7,-0.63084,0.00027,16.27701]
[1777180382553,32.16,78022.68,89.7,-0.63084,0.00027,16.27701]
[1777180382543,32.16,78022.35,89.7,-0.63093,0.00027,16.27568]
[1777180383065,32.16,78022.35,89.7,-0.63093,0.00027,16.27568]
[1777180383266,32.16,78022.35,89.7,-0.63093,0.00027,16.27568]
[1777180383269,32.16,78022.35,89.7,-0.63093,0.00027,16.27568]
[1777180383305,32.16,78026.51,89.7,-0.6298,0.00027,16.29282]
[1777180385818,32.16,78021.4,89.7,-0.63119,0.00027,16.2718]
[1777180387035,32.16,78019.07,89.7,-0.63182,0.00027,16.26211]
[1777180387833,32.16,78016.02,89.7,-0.63265,0.00027,16.24941]
[1777180392270,32.16,78017.71,89.7,-0.63218,0.00027,16.25656]
[1777180392316,32.16,78019.9,89.7,-0.63158,0.00027,16.26574]
[1777180392768,32.16,78019.9,89.7,-0.63158,0.00027,16.26574]
[1777180392776,32.16,78019.9,89.7,-0.63158,0.00027,16.26574]
[1777180393570,32.16,78019.9,89.7,-0.63158,0.00027,16.26574]
[1777180393593,32.16,78028.77,89.7,-0.62917,0.00027,16.30228]
[1777180393770,32.16,78028.77,89.7,-0.62917,0.00027,16.30228]
[1777180394181,32.16,78028.77,89.7,-0.62917,0.00027,16.30228]
[1777180394282,32.17,78035.49,89.7,-0.62733,0.00027,16.32957]
[1777180395248,32.17,78035.49,89.7,-0.62733,0.00027,16.32957]
[1777180395580,32.17,78035.49,89.7,-0.62733,0.00027,16.32957]
[1777180395343,32.17,78042.19,89.7,-0.6255,0.00027,16.35642]
[1777180395642,32.17,78042.19,89.7,-0.6255,0.00027,16.35642]
[1777180396418,32.18,78054.25,89.7,-0.62215,0.00027,16.4046]
[1777180396744,32.18,78054.25,89.7,-0.62215,0.00027,16.4046]
[1777180396884,32.18,78054.25,89.7,-0.62215,0.00027,16.4046]
[1777180396896,32.18,78070.2,89.7,-0.61778,0.00027,16.46559]
[1777180398096,32.18,78070.2,89.7,-0.61778,0.00027,16.46559]
[1777180398527,32.18,78070.2,89.7,-0.61778,0.00027,16.46559]
[1777180398545,32.18,78073.52,89.7,-0.61686,0.00027,16.47808]
[1777180398897,32.18,78073.52,89.7,-0.61686,0.00027,16.47808]
[1777180399145,32.18,78073.52,89.7,-0.61686,0.00027,16.47808]
[1777180399513,32.18,78073.52,89.7,-0.61686,0.00027,16.47808]
[1777180399513,32.18,78073.52,89.7,-0.61686,0.00027,16.47808]
[1777180399559,32.18,78083.91,89.7,-0.614,0.00028,16.51661]
[1777180399624,32.18,78083.91,89.7,-0.614,0.00028,16.51661]
[1777180399676,32.18,78083.91,89.7,-0.614,0.00028,16.51661]
[1777180399775,32.18,78083.91,89.7,-0.614,0.00028,16.51661]
[1777180399911,32.18,78083.91,89.7,-0.614,0.00028,16.51661]
[1777180399977,32.18,78083.91,89.7,-0.614,0.00028,16.51661]
[1777180400104,32.19,78094.88,89.7,-0.61097,0.00028,16.55633]
[1777180401166,32.19,78094.88,89.7,-0.61097,0.00028,16.55633]
[1777180401202,32.19,78094.88,89.7,-0.61097,0.00028,16.55633]
[1777180401362,32.19,78101.41,89.7,-0.60916,0.00028,16.57953]
[1777180402248,32.19,78101.41,89.7,-0.60916,0.00028,16.57953]
[1777180402323,32.19,78109.07,89.7,-0.60703,0.00028,16.60634]
[1777180402854,32.19,78109.07,89.7,-0.60703,0.00028,16.60634]
[1777180403273,32.19,78109.07,89.7,-0.60703,0.00028,16.60634]
[1777180403374,32.19,78120.58,89.7,-0.60384,0.00028,16.64567]
[1777180403935,32.19,78120.58,89.7,-0.60384,0.00028,16.64567]
[1777180404285,32.19,78120.58,89.7,-0.60384,0.00028,16.64567]
[1777180404355,32.19,78120.58,89.7,-0.60384,0.00028,16.64567]
[1777180404365,32.19,78127.12,89.7,-0.60202,0.00028,16.66755]
[1777180404955,32.19,78135.19,89.7,-0.59978,0.00028,16.69402]
[1777180406566,32.19,78135.19,89.7,-0.59978,0.00028,16.69408]
[1777180406992,32.19,78135.19,89.7,-0.59978,0.00028,16.69408]
[1777180407305,32.19,78127.01,89.7,-0.60205,0.00028,16.66729]
[1777180408298,32.19,78127.01,89.7,-0.60205,0.00028,16.66729]
[1777180408362,32.19,78127.01,89.7,-0.60205,0.00028,16.66729]
[1777180408612,32.2,78122.99,89.7,-0.60316,0.00028,16.65397]
[1777180411217,32.2,78119.6,89.7,-0.60411,0.00028,16.63723]
[1777180412487,32.2,78119.6,89.7,-0.60411,0.00028,16.63723]
[1777180412519,32.2,78119.6,89.7,-0.60411,0.00028,16.63723]
[1777180412609,32.2,78119.6,89.7,-0.60411,0.00028,16.63723]
[1777180413012,32.2,78106.71,89.7,-0.60767,0.00028,16.59319]
[1777180414019,32.21,78094.96,89.7,-0.6109,0.00028,16.55196]
[1777180415513,32.21,78094.96,89.7,-0.6109,0.00028,16.55196]
[1777180415600,32.21,78087.38,89.7,-0.61299,0.00028,16.52472]
[1777180416586,32.21,78087.38,89.7,-0.61299,0.00028,16.52472]
[1777180416614,32.21,78077.27,89.7,-0.61577,0.00027,16.48769]
[1777180416654,32.21,78077.27,89.7,-0.61577,0.00027,16.48769]
[1777180417024,32.21,78077.27,89.7,-0.61577,0.00027,16.48769]
[1777180417110,32.21,78085.56,89.7,-0.61348,0.00028,16.51828]
[1777180418048,32.21,78091.23,89.7,-0.61192,0.00028,16.53882]
[1777180419556,32.21,78091.23,89.7,-0.61192,0.00028,16.53882]
[1777180423351,32.22,78092.03,89.7,-0.61168,0.00028,16.54193]
[1777180424904,32.22,78088.44,89.7,-0.61266,0.00028,16.52904]
[1777180425097,32.22,78092.4,89.7,-0.61157,0.00028,16.54332]
[1777180426294,32.22,78092.4,89.7,-0.61157,0.00028,16.54332]
[1777180426644,32.22,78093.28,89.7,-0.61132,0.00028,16.54649]
[1777180428634,32.22,78093.22,89.7,-0.61134,0.00028,16.54629]
[1777180428675,32.22,78093.91,89.7,-0.61115,0.00028,16.54877]
[1777180428951,32.22,78093.91,89.7,-0.61115,0.00028,16.54877]
[1777180429125,32.22,78105.12,89.7,-0.60805,0.00028,16.58831]
[1777180429847,32.22,78105.12,89.7,-0.60805,0.00028,16.58831]
[1777180430132,32.22,78122.72,89.7,-0.60317,0.00028,16.6485]
[1777180430964,32.22,78122.72,89.7,-0.60317,0.00028,16.6485]
[1777180431139,32.24,78120.36,89.7,-0.60375,0.00028,16.64145]
[1777180433139,32.25,78121.01,89.7,-0.60357,0.00028,16.64368]
[1777180433154,32.26,78121.86,89.7,-0.60329,0.00028,16.64702]
[1777180434444,32.26,78121.86,89.7,-0.60329,0.00028,16.64702]
[1777180434515,32.26,78131.21,89.7,-0.6007,0.00028,16.67797]
[1777180435166,32.26,78146.25,89.7,-0.59652,0.00028,16.72624]
[1777180436383,32.26,78146.25,89.7,-0.59652,0.00028,16.72624]
[1777180436484,32.26,78154.63,89.7,-0.59419,0.00028,16.75233]
[1777180439630,32.26,78152.73,89.7,-0.59472,0.00028,16.74645]
[1777180439195,32.26,78146.6,89.7,-0.59642,0.00028,16.72732]
[1777180440435,32.26,78142.92,89.7,-0.59744,0.00028,16.71572]
[1777180444965,32.26,78144.66,89.7,-0.59696,0.00028,16.72129]
[1777180445000,32.26,78144.66,89.7,-0.59696,0.00028,16.72129]
[1777180445441,32.26,78133.49,89.7,-0.60005,0.00028,16.68552]
[1777180446439,32.27,78127.1,89.7,-0.60182,0.00028,16.66464]
[1777180447278,32.27,78127.1,89.7,-0.60182,0.00028,16.66464]
[1777180447292,32.27,78127.1,89.7,-0.60182,0.00028,16.66464]
[1777180447352,32.27,78127.1,89.7,-0.60182,0.00028,16.66464]
[1777180447655,32.27,78127.1,89.7,-0.60182,0.00028,16.66464]
[1777180447442,32.28,78124.17,89.7,-0.60258,0.00028,16.65546]
[1777180448258,32.3,78126.33,89.7,-0.60193,0.00028,16.66321]
[1777180449266,32.31,78131.76,89.7,-0.60038,0.00028,16.68155]
[1777180450163,32.31,78131.76,89.7,-0.60038,0.00028,16.68155]
[1777180450272,32.32,78130.35,89.7,-0.60073,0.00028,16.67739]
[1777180452387,32.34,78129.2,89.7,-0.60099,0.00028,16.67426]
[1777180452676,32.34,78129.2,89.7,-0.60099,0.00028,16.67426]
[1777180452716,32.36,78129.52,89.7,-0.60085,0.00028,16.67594]
[1777180453605,32.36,78129.52,89.7,-0.60085,0.00028,16.67594]
[1777180453610,32.36,78129.52,89.7,-0.60085,0.00028,16.67594]
[1777180453620,32.37,78122.09,89.7,-0.60284,0.00028,16.65212]
[1777180454174,32.37,78122.09,89.7,-0.60284,0.00028,16.65212]
[1777180454411,32.39,78109.47,89.7,-0.60626,0.00028,16.61025]
[1777180455307,32.41,78103.8,89.7,-0.60775,0.00027,16.59165]
[1777180456479,32.41,78103.8,89.7,-0.60775,0.00027,16.59165]
[1777180456574,32.44,78098.03,89.7,-0.60925,0.00027,16.57258]
[1777180462358,32.45,78098.3,89.7,-0.60913,0.00027,16.57407]
[1777180463057,32.45,78098.3,89.7,-0.60913,0.00027,16.57407]
[1777180463098,32.45,78098.3,89.7,-0.60913,0.00027,16.57407]
[1777180463125,32.45,78098.3,89.7,-0.60913,0.00027,16.57407]
[1777180463162,32.45,78098.3,89.7,-0.60913,0.00027,16.57407]
[1777180463369,32.45,78100.48,89.7,-0.60852,0.00027,16.58175]
[1777180464154,32.45,78100.48,89.7,-0.60852,0.00027,16.58175]
[1777180465516,32.45,78103.05,89.7,-0.60781,0.00027,16.59075]
[1777180465617,32.46,78105.82,89.7,-0.60704,0.00027,16.60038]
[1777180466144,32.46,78105.82,89.7,-0.60704,0.00027,16.60038]
[1777180466389,32.48,78101.49,89.7,-0.60815,0.00027,16.58635]
[1777180467396,32.48,78097.8,89.7,-0.60916,0.00027,16.57363]
[1777180469889,32.49,78096.7,89.7,-0.60944,0.00027,16.57001]
[1777180469909,32.49,78096.7,89.7,-0.60944,0.00027,16.57001]
[1777180469927,32.49,78096.7,89.7,-0.60944,0.00027,16.57001]
[1777180469967,32.49,78096.7,89.7,-0.60944,0.00027,16.57001]
[1777180470418,32.49,78127.35,89.7,-0.60103,0.00028,16.67348]
[1777180470912,32.49,78127.35,89.7,-0.60103,0.00028,16.67348]
[1777180471363,32.49,78127.35,89.7,-0.60103,0.00028,16.67348]
[1777180471425,32.49,78148.38,89.7,-0.59525,0.00028,16.7348]
[1777180472231,32.49,78148.38,89.7,-0.59525,0.00028,16.7348]
[1777180472433,32.49,78149.81,89.7,-0.59484,0.00028,16.73935]
[1777180472947,32.49,78149.81,89.7,-0.59484,0.00028,16.73935]
[1777180473632,32.49,78146.7,89.7,-0.5957,0.00028,16.72976]
[1777180473976,32.49,78146.7,89.7,-0.5957,0.00028,16.72976]
[1777180474447,32.5,78142.98,89.7,-0.59672,0.00028,16.71819]
[1777180475239,32.5,78142.98,89.7,-0.59672,0.00028,16.71819]
[1777180475454,32.5,78141.84,89.7,-0.59703,0.00028,16.71464]
[1777180476473,32.5,78138.46,89.7,-0.59796,0.00028,16.70402]
[1777180476808,32.5,78138.46,89.7,-0.59796,0.00028,16.70402]
[1777180476855,32.5,78138.46,89.7,-0.59796,0.00028,16.70402]
[1777180477468,32.5,78135.7,89.7,-0.59872,0.00028,16.69528]
[1777180480189,32.5,78134.95,89.7,-0.59892,0.00028,16.69299]
[1777180480214,32.5,78134.95,89.7,-0.59892,0.00028,16.69299]
[1777180480489,32.5,78145.35,89.7,-0.59605,0.00028,16.72582]
[1777180481159,32.5,78145.35,89.7,-0.59605,0.00028,16.72582]
[1777180481190,32.5,78145.35,89.7,-0.59605,0.00028,16.72582]
[1777180481213,32.5,78145.35,89.7,-0.59605,0.00028,16.72582]
[1777180481262,32.5,78145.35,89.7,-0.59605,0.00028,16.72582]
[1777180481496,32.5,78152.43,89.7,-0.59409,0.00028,16.74767]
[1777180482502,32.5,78167.37,89.7,-0.58995,0.00028,16.79243]
[1777180483226,32.5,78167.37,89.7,-0.58995,0.00028,16.79243]
[1777180483314,32.5,78167.37,89.7,-0.58995,0.00028,16.79243]
[1777180483510,32.5,78170.83,89.7,-0.589,0.00028,16.80251]
[1777180483795,32.5,78170.83,89.7,-0.589,0.00028,16.80251]
[1777180485524,32.5,78161.02,89.7,-0.59172,0.00028,16.77359]
[1777180489941,32.51,78160.41,89.7,-0.59188,0.00028,16.77185]
[1777180490298,32.51,78160.41,89.7,-0.59188,0.00028,16.77185]
[1777180495594,32.51,78161.38,89.7,-0.59161,0.00028,16.77477]
[1777180498615,32.51,78158.48,89.7,-0.59241,0.00028,16.76611]
[1777180499622,32.51,78155.25,89.7,-0.5933,0.00028,16.75637]
[1777180502999,32.51,78154.55,89.7,-0.59349,0.00028,16.75429]
[1777180503068,32.51,78154.55,89.7,-0.59349,0.00028,16.75429]
[1777180503650,32.51,78158.22,89.7,-0.59247,0.00028,16.7654]
[1777180504656,32.51,78163.45,89.7,-0.59102,0.00028,16.78103]
[1777180504815,32.51,78163.45,89.7,-0.59102,0.00028,16.78103]
[1777180505664,32.51,78168.74,89.7,-0.58956,0.00028,16.79661]
[1777180506672,32.51,78179.03,89.7,-0.58671,0.00028,16.82626]
[1777180507678,32.51,78182.97,89.7,-0.5856,0.00028,16.8375]
[1777180508664,32.51,78182.97,89.7,-0.5856,0.00028,16.8375]
[1777180508670,32.51,78182.97,89.7,-0.5856,0.00028,16.8375]
[1777180509790,32.52,78185.66,89.7,-0.58485,0.00028,16.84505]
[1777180510702,32.52,78190.1,89.7,-0.58362,0.00028,16.85735]
[1777180515737,32.52,78192.55,89.7,-0.58294,0.00028,16.86408]
[1777180517385,32.52,78193.55,89.7,-0.58265,0.00028,16.86687]
[1777180517589,32.52,78193.55,89.7,-0.58265,0.00028,16.86687]
[1777180517653,32.52,78193.55,89.7,-0.58265,0.00028,16.86687]
[1777180517664,32.52,78193.55,89.7,-0.58265,0.00028,16.86693]
[1777180518304,32.52,78193.55,89.7,-0.58265,0.00028,16.86693]
[1777180518434,32.52,78185.03,89.7,-0.58501,0.00028,16.84344]
[1777180519281,32.52,78185.03,89.7,-0.58501,0.00028,16.84344]
[1777180519288,32.52,78171.2,89.7,-0.58884,0.00028,16.8041]
[1777180520288,32.52,78171.2,89.7,-0.58884,0.00028,16.8041]
[1777180520362,32.52,78160.82,89.7,-0.59171,0.00028,16.77357]
[1777180523445,32.52,78161.31,89.7,-0.59157,0.00028,16.77508]
[1777180526837,32.53,78162.23,89.7,-0.59131,0.00028,16.7779]
[1777180527619,32.53,78162.23,89.7,-0.59131,0.00028,16.7779]
[1777180530752,32.53,78160.45,89.7,-0.5918,0.00028,16.77266]
[1777180530832,32.53,78160.22,89.7,-0.59186,0.00028,16.77203]
[1777180531849,32.53,78166.74,89.7,-0.59008,0.00028,16.78584]
[1777180534618,32.53,78166.73,89.7,-0.59008,0.00028,16.78583]
[1777180535467,32.53,78166.26,89.7,-0.59021,0.00028,16.78449]
[1777180536886,32.53,78162.08,89.7,-0.59136,0.00028,16.77216]
[1777180539128,32.53,78159.7,89.7,-0.59202,0.00028,16.76508]
[1777180539979,32.54,78158.09,89.7,-0.59246,0.00028,16.76028]
[1777180540153,32.54,78158.09,89.7,-0.59246,0.00028,16.76028]
[1777180540220,32.54,78154.63,89.7,-0.59341,0.00028,16.74984]
[1777180541699,32.54,78154.63,89.7,-0.59341,0.00028,16.74984]
[1777180540923,32.54,78165.81,89.7,-0.59032,0.00028,16.78327]
[1777180541930,32.54,78171.28,89.7,-0.58881,0.00028,16.79925]
[1777180544747,32.54,78170.78,89.7,-0.58894,0.00028,16.79781]
[1777180544951,32.54,78167.21,89.7,-0.58993,0.00028,16.7874]
[1777180545957,32.54,78159.83,89.7,-0.59196,0.00028,16.76565]
[1777180547854,32.54,78157.8,89.7,-0.59252,0.00028,16.75958]
[1777180547972,32.54,78152.78,89.7,-0.59391,0.00028,16.74441]
[1777180549035,32.54,78152.78,89.7,-0.59391,0.00028,16.74441]
[1777180549147,32.54,78152.78,89.7,-0.59391,0.00028,16.74441]
[1777180549160,32.54,78152.78,89.7,-0.59391,0.00028,16.74441]
[1777180549456,32.54,78152.78,89.7,-0.59391,0.00028,16.74441]
[1777180549750,32.54,78150.68,89.7,-0.59448,0.00028,16.73806]
[1777180549957,32.54,78150.68,89.7,-0.59448,0.00028,16.73806]
[1777180550342,32.54,78129.21,89.7,-0.60039,0.00027,16.67051]
[1777180551460,32.54,78129.21,89.7,-0.60039,0.00027,16.67051]
[1777180551561,32.55,78122.03,89.7,-0.60236,0.00027,16.64719]
[1777180552948,32.55,78119.46,89.7,-0.60306,0.00027,16.63871]
[1777180554014,32.55,78115.73,89.7,-0.60407,0.00027,16.62649]
[1777180555021,32.55,78110.99,89.7,-0.60536,0.00027,16.61068]
[1777180555890,32.55,78110.99,89.7,-0.60536,0.00027,16.61068]
[1777180556028,32.56,78106.9,89.7,-0.60647,0.00027,16.59692]
[1777180557035,32.56,78102.98,89.7,-0.60754,0.00027,16.58363]
[1777180558165,32.56,78102.98,89.7,-0.60754,0.00027,16.58363]
[1777180558193,32.56,78100.43,89.7,-0.60823,0.00027,16.57488]
[1777180559049,32.56,78097.68,89.7,-0.60898,0.00027,16.56536]
[1777180560798,32.56,78097.68,89.7,-0.60898,0.00027,16.56536]
[1777180560809,32.56,78097.68,89.7,-0.60898,0.00027,16.56536]
[1777180560815,32.56,78094.17,89.7,-0.60994,0.00027,16.55313]
[1777180560867,32.56,78094.17,89.7,-0.60994,0.00027,16.55313]
[1777180561356,32.56,78094.17,89.7,-0.60994,0.00027,16.55313]
[1777180561479,32.56,78094.17,89.7,-0.60994,0.00027,16.55313]
[1777180561545,32.56,78094.17,89.7,-0.60994,0.00027,16.55313]
[1777180561795,32.56,78094.17,89.7,-0.60994,0.00027,16.55313]
[1777180561608,32.56,78097.14,89.7,-0.60913,0.00027,16.56351]
[1777180562388,32.56,78100.11,89.7,-0.60832,0.00027,16.57381]
[1777180563077,32.56,78107.53,89.7,-0.60629,0.00027,16.59924]
[1777180564980,32.56,78107.01,89.7,-0.60643,0.00027,16.59751]
[1777180565338,32.56,78107.01,89.7,-0.60643,0.00027,16.59751]
[1777180565610,32.56,78107.01,89.7,-0.60643,0.00027,16.59751]
[1777180566474,32.56,78107.26,89.7,-0.60635,0.00027,16.5984]
[1777180566578,32.56,78106.28,89.7,-0.60662,0.00027,16.59507]
[1777180567665,32.56,78106.28,89.7,-0.60662,0.00027,16.59507]
[1777180567767,32.56,78102.21,89.7,-0.60773,0.00027,16.58114]
[1777180568112,32.56,78097.3,89.7,-0.60908,0.00027,16.56416]
[1777180570127,32.56,78097.85,89.7,-0.60893,0.00027,16.56608]
[1777180576169,32.57,78098.73,89.7,-0.60867,0.00027,16.56926]
[1777180577973,32.57,78098.99,89.7,-0.6086,0.00027,16.57018]
[1777180577977,32.57,78098.99,89.7,-0.6086,0.00027,16.57018]
[1777180578012,32.57,78098.99,89.7,-0.6086,0.00027,16.57018]
[1777180578564,32.57,78101.03,89.7,-0.60804,0.00027,16.57726]
[1777180580561,32.57,78102.94,89.7,-0.60752,0.00027,16.58383]
[1777180582094,32.57,78107.58,89.7,-0.60623,0.00027,16.59988]
[1777180582437,32.57,78107.58,89.7,-0.60623,0.00027,16.59988]
[1777180583954,32.58,78108.32,89.7,-0.60601,0.00027,16.60259]
[1777180584234,32.58,78103.04,89.7,-0.60746,0.00027,16.58458]
[1777180585242,32.58,78103.04,89.7,-0.60746,0.00027,16.58458]
[1777180585344,32.58,78099.21,89.7,-0.6085,0.00027,16.57139]
[1777180585910,32.58,78099.21,89.7,-0.6085,0.00027,16.57139]
[1777180586247,32.58,78090.68,89.7,-0.61083,0.00027,16.54162]
[1777180587255,32.58,78085.81,89.7,-0.61216,0.00027,16.52437]
[1777180592290,32.58,78085.52,89.7,-0.61227,0.00027,16.51783]
[1777180594110,32.58,78085.33,89.7,-0.61232,0.00027,16.51719]
[1777180594191,32.58,78085.33,89.7,-0.61232,0.00027,16.51719]
[1777180594232,32.58,78085.33,89.7,-0.61232,0.00027,16.51719]
[1777180594533,32.58,78089.8,89.7,-0.61109,0.00027,16.53309]
[1777180595042,32.58,78089.8,89.7,-0.61109,0.00027,16.53309]
[1777180595238,32.58,78089.8,89.7,-0.61109,0.00027,16.53309]
[1777180595311,32.59,78096.13,89.7,-0.60935,0.00027,16.55545]
[1777180600346,32.59,78095.34,89.7,-0.60956,0.00027,16.55278]
[1777180605119,32.59,78094.16,89.7,-0.60988,0.00027,16.54875]
[1777180605334,32.59,78094.16,89.7,-0.60988,0.00027,16.54875]
[1777180605381,32.59,78092.02,89.7,-0.61046,0.00027,16.54127]
[1777180606388,32.59,78089.16,89.7,-0.61124,0.00027,16.53122]
[1777180609664,32.59,78086.89,89.7,-0.61185,0.00027,16.52325]
[1777180609766,32.59,78084.6,89.7,-0.61247,0.00027,16.51513]
[1777180612430,32.6,78081.76,89.7,-0.61324,0.00027,16.50504]
[1777180613437,32.6,78078.96,89.7,-0.614,0.00027,16.49499]
[1777180614480,32.6,78078.96,89.7,-0.614,0.00027,16.49499]
[1777180614563,32.6,78074.18,89.7,-0.6153,0.00027,16.47765]
[1777180615451,32.6,78079.63,89.7,-0.61381,0.00027,16.49742]
[1777180616458,32.6,78083.7,89.7,-0.6127,0.00027,16.51206]
[1777180618367,32.6,78083.82,89.7,-0.61267,0.00027,16.51252]
[1777180618472,32.6,78080.84,89.7,-0.61348,0.00027,16.50186]
[1777180621492,32.6,78077.08,89.7,-0.61449,0.00027,16.48837]
[1777180622870,32.6,78077.08,89.7,-0.61449,0.00027,16.48837]
[1777180622500,32.6,78074.42,89.7,-0.61522,0.00027,16.47872]
[1777180623506,32.6,78069.93,89.7,-0.61644,0.00027,16.4623]
[1777180628058,32.6,78068.07,89.7,-0.61693,0.00027,16.45554]
[1777180629903,32.61,78069.5,89.7,-0.61654,0.00027,16.4609]
[1777180629940,32.61,78069.5,89.7,-0.61654,0.00027,16.4609]
[1777180629948,32.61,78069.5,89.7,-0.61654,0.00027,16.4609]
[1777180630021,32.61,78069.5,89.7,-0.61654,0.00027,16.4609]
[1777180630236,32.61,78069.5,89.7,-0.61654,0.00027,16.4609]
[1777180630556,32.61,78100.87,89.7,-0.60799,0.00027,16.57271]
[1777180631064,32.61,78100.87,89.7,-0.60799,0.00027,16.57271]
[1777180631071,32.61,78100.87,89.7,-0.60799,0.00027,16.57271]
[1777180631564,32.61,78132.54,89.7,-0.5993,0.00027,16.67794]
[1777180632504,32.61,78132.54,89.7,-0.5993,0.00027,16.67794]
[1777180632570,32.61,78130.68,89.7,-0.5998,0.00027,16.67204]
[1777180636722,32.62,78137.71,89.7,-0.59786,0.00027,16.69458]
[1777180640857,32.62,78136.96,89.7,-0.59806,0.00027,16.69229]
[1777180640902,32.62,78133.36,89.7,-0.59904,0.00027,16.6809]
[1777180640962,32.62,78133.36,89.7,-0.59904,0.00027,16.6809]
[1777180641022,32.62,78133.36,89.7,-0.59904,0.00027,16.6809]
[1777180641173,32.62,78133.36,89.7,-0.59904,0.00027,16.6809]
[1777180641634,32.62,78160.92,89.7,-0.59145,0.00028,16.76575]
[1777180642641,32.62,78178.54,89.7,-0.58659,0.00028,16.8168]
[1777180643648,32.62,78182.74,89.7,-0.58542,0.00028,16.82862]
[1777180644759,32.62,78182.74,89.7,-0.58542,0.00028,16.82862]
[1777180646354,32.62,78181.72,89.7,-0.58571,0.00028,16.82573]
[1777180646650,32.62,78181.72,89.7,-0.58571,0.00028,16.82573]
[1777180646701,32.62,78181.72,89.7,-0.58571,0.00028,16.82573]
[1777180649690,32.62,78175.13,89.7,-0.58754,0.00028,16.80706]
[1777180650200,32.62,78175.13,89.7,-0.58754,0.00028,16.80706]
[1777180650210,32.62,78175.13,89.7,-0.58754,0.00028,16.80706]
[1777180650234,32.62,78175.13,89.7,-0.58754,0.00028,16.80706]
[1777180650697,32.62,78168.03,89.7,-0.5895,0.00028,16.78659]
[1777180651704,32.62,78163.84,89.7,-0.59069,0.00028,16.76878]
[1777180652273,32.62,78163.84,89.7,-0.59069,0.00028,16.76878]
[1777180654063,32.62,78159.56,89.7,-0.59187,0.00028,16.7561]
[1777180654581,32.62,78159.56,89.7,-0.59187,0.00028,16.7561]
[1777180654902,32.62,78159.56,89.7,-0.59187,0.00028,16.7561]
[1777180654725,32.62,78149.88,89.7,-0.59453,0.00028,16.72689]
[1777180655732,32.62,78145.19,89.7,-0.59582,0.00028,16.71247]
[1777180656739,32.62,78141.99,89.7,-0.5967,0.00028,16.70257]
[1777180659760,32.62,78139.06,89.7,-0.59749,0.00027,16.69356]
[1777180664794,32.63,78139.22,89.7,-0.59742,0.00027,16.69434]
[1777180665311,32.63,78139.22,89.7,-0.59742,0.00027,16.69434]
[1777180665802,32.63,78139.35,89.7,-0.59738,0.00027,16.6948]
[1777180667384,32.64,78139.24,89.7,-0.59741,0.00027,16.69451]
[1777180667488,32.64,78139.24,89.7,-0.59741,0.00027,16.69451]
[1777180667502,32.64,78139.24,89.7,-0.59741,0.00027,16.69451]
[1777180667819,32.64,78139.24,89.7,-0.59741,0.00027,16.69451]
[1777180667921,32.64,78133.41,89.7,-0.599,0.00027,16.67614]
[1777180668568,32.64,78133.41,89.7,-0.599,0.00027,16.67614]
[1777180668823,32.64,78122.35,89.7,-0.60203,0.00027,16.6405]
[1777180670780,32.64,78120.1,89.7,-0.60264,0.00027,16.6332]
[1777180670800,32.64,78120.1,89.7,-0.60264,0.00027,16.6332]
[1777180670845,32.64,78120.1,89.7,-0.60264,0.00027,16.6332]
[1777180670924,32.64,78120.1,89.7,-0.60264,0.00027,16.6332]
[1777180671845,32.65,78113.46,89.7,-0.60445,0.00027,16.61136]
[1777180672832,32.65,78113.46,89.7,-0.60445,0.00027,16.61136]
[1777180672852,32.65,78107.11,89.7,-0.60618,0.00027,16.59009]
[1777180673477,32.65,78107.11,89.7,-0.60618,0.00027,16.59009]
[1777180673697,32.65,78107.11,89.7,-0.60618,0.00027,16.59009]
[1777180673859,32.65,78103.36,89.7,-0.60719,0.00027,16.57744]
[1777180675113,32.65,78101.31,89.7,-0.60775,0.00027,16.57043]
[1777180675873,32.65,78100.16,89.7,-0.60806,0.00027,16.56648]
[1777180677887,32.65,78096.05,89.7,-0.60918,0.00027,16.5523]
[1777180682342,32.65,78093.59,89.7,-0.60985,0.00027,16.54382]
[1777180682924,32.65,78094.01,89.7,-0.60973,0.00027,16.54531]
[1777180687959,32.66,78095.58,89.7,-0.60929,0.00027,16.55086]
[1777180688968,32.66,78095.58,89.7,-0.60929,0.00027,16.55086]
[1777180689972,32.66,78104.35,89.7,-0.6069,0.00027,16.58108]
[1777180692055,32.66,78103.64,89.7,-0.60709,0.00027,16.57868]
[1777180692297,32.66,78103.64,89.7,-0.60709,0.00027,16.57868]
[1777180692820,32.66,78103.64,89.7,-0.60709,0.00027,16.57868]
[1777180692993,32.66,78095.8,89.7,-0.60922,0.00027,16.55175]
[1777180695494,32.66,78097.47,89.7,-0.60877,0.00027,16.55755]
[1777180695551,32.66,78096.62,89.7,-0.60899,0.00027,16.55468]
[1777180698029,32.66,78093.19,89.7,-0.60993,0.00027,16.54278]
[1777180701919,32.66,78090.93,89.7,-0.61054,0.00027,16.53492]
[1777180704071,32.66,78085.82,89.7,-0.61192,0.00027,16.51697]
[1777180705792,32.66,78085.82,89.7,-0.61192,0.00027,16.51697]
[1777180705806,32.67,78085.72,89.7,-0.61195,0.00027,16.51665]
[1777180706899,32.67,78082.32,89.7,-0.61287,0.00027,16.50457]
[1777180707798,32.67,78077.13,89.7,-0.61428,0.00027,16.48593]
[1777180708463,32.67,78072.99,89.7,-0.6154,0.00027,16.47094]
[1777180709487,32.67,78072.99,89.7,-0.6154,0.00027,16.47094]
[1777180710792,32.67,78068.42,89.7,-0.61664,0.00027,16.45426]
[1777180711874,32.67,78065.04,89.7,-0.61759,0.00027,16.43621]
[1777180712127,32.67,78062.16,89.7,-0.61837,0.00027,16.42551]
[1777180713134,32.67,78059.17,89.7,-0.61917,0.00027,16.41438]
[1777180714189,32.67,78059.17,89.7,-0.61917,0.00027,16.41438]
[1777180714229,32.67,78059.17,89.7,-0.61917,0.00027,16.41438]
[1777180714343,32.67,78059.17,89.7,-0.61917,0.00027,16.41438]
[1777180714781,32.67,78059.17,89.7,-0.61917,0.00027,16.41438]
[1777180714783,32.67,78059.17,89.7,-0.61917,0.00027,16.41438]
[1777180714841,32.67,78058.85,89.7,-0.61926,0.00027,16.41324]
[1777180715042,32.67,78058.85,89.7,-0.61926,0.00027,16.41324]
[1777180715243,32.67,78065.3,89.7,-0.61751,0.00027,16.43727]
[1777180716034,32.67,78065.3,89.7,-0.61751,0.00027,16.43727]
[1777180716293,32.67,78065.3,89.7,-0.61751,0.00027,16.43727]
[1777180716321,32.67,78090.86,89.7,-0.61057,0.00027,16.52941]
[1777180717015,32.67,78090.86,89.7,-0.61057,0.00027,16.52941]
[1777180717174,32.67,78100.38,89.7,-0.60796,0.00027,16.5626]
[1777180718154,32.67,78100.38,89.7,-0.60796,0.00027,16.5626]
[1777180718184,32.68,78107.13,89.7,-0.60611,0.00027,16.5857]
[1777180719885,32.68,78107.13,89.7,-0.60611,0.00027,16.5857]
[1777180719924,32.68,78107.13,89.7,-0.60611,0.00027,16.5857]
[1777180720046,32.68,78105.12,89.7,-0.60665,0.00027,16.57899]
[1777180720155,32.68,78105.12,89.7,-0.60665,0.00027,16.57899]
[1777180720927,32.68,78105.12,89.7,-0.60665,0.00027,16.57899]
[1777180720993,32.68,78097.77,89.7,-0.60865,0.00027,16.5538]
[1777180721205,32.68,78089.52,89.7,-0.6109,0.00027,16.52505]
[1777180723034,32.68,78089.96,89.7,-0.61078,0.00027,16.52658]
[1777180723551,32.68,78089.96,89.7,-0.61078,0.00027,16.52658]
[1777180723716,32.68,78089.96,89.7,-0.61078,0.00027,16.52658]
[1777180723817,32.68,78086.2,89.7,-0.61181,0.00027,16.51331]
[1777180725233,32.68,78089.34,89.7,-0.61095,0.00027,16.5244]
[1777180729853,32.68,78089.81,89.7,-0.61082,0.00027,16.52608]
[1777180730268,32.68,78084.41,89.7,-0.61229,0.00027,16.50701]
[1777180731275,32.68,78077.9,89.7,-0.61406,0.00027,16.48372]
[1777180732281,32.68,78082.04,89.7,-0.61293,0.00027,16.4986]
[1777180734296,32.68,78084.73,89.7,-0.6122,0.00027,16.50824]
[1777180739332,32.68,78084.97,89.7,-0.61212,0.00027,16.5092]
[1777180744367,32.69,78086.13,89.7,-0.6118,0.00027,16.51341]
[1777180748262,32.69,78085.91,89.7,-0.61185,0.00027,16.5127]
[1777180748394,32.69,78084.17,89.7,-0.61232,0.00027,16.50655]
[1777180753792,32.69,78081.75,89.7,-0.61297,0.00027,16.49801]
[1777180753893,32.69,78081.79,89.7,-0.61296,0.00027,16.49817]
[1777180759059,32.69,78081.82,89.7,-0.61294,0.00027,16.4984]
[1777180759472,32.69,78075.7,89.7,-0.6146,0.00027,16.47642]
[1777180762493,32.7,78078.9,89.7,-0.6137,0.00027,16.48834]
[1777180767528,32.72,78078.23,89.7,-0.61383,0.00027,16.48661]
[1777180771013,32.72,78076.69,89.7,-0.61424,0.00027,16.48113]
[1777180771019,32.72,78076.69,89.7,-0.61424,0.00027,16.48113]
[1777180771063,32.72,78076.69,89.7,-0.61424,0.00027,16.48113]
[1777180770816,32.72,78073.62,89.7,-0.61507,0.00027,16.47006]
[1777180771247,32.72,78073.62,89.7,-0.61507,0.00027,16.47006]
[1777180771565,32.72,78115.04,89.7,-0.60384,0.00027,16.60827]
[1777180772126,32.72,78115.04,89.7,-0.60384,0.00027,16.60827]
[1777180772394,32.72,78115.04,89.7,-0.60384,0.00027,16.60827]
[1777180772565,32.72,78151.51,89.7,-0.59383,0.00027,16.72407]
[1777180773692,32.72,78161.1,89.7,-0.59119,0.00028,16.75273]
[1777180779615,32.72,78162.41,89.7,-0.59083,0.00028,16.75661]
[1777180781059,32.72,78162.41,89.7,-0.59083,0.00028,16.75661]
[1777180781278,32.73,78163.13,89.7,-0.59063,0.00028,16.75875]
[1777180783797,32.73,78161.99,89.7,-0.59094,0.00028,16.7554]
[1777180783915,32.73,78161.99,89.7,-0.59094,0.00028,16.7554]
[1777180784016,32.73,78162.35,89.7,-0.59084,0.00028,16.75646]
[1777180786664,32.73,78159.29,89.7,-0.59168,0.00028,16.74744]
[1777180790728,32.73,78158.96,89.7,-0.59177,0.00028,16.74651]
[1777180790829,32.73,78158.68,89.7,-0.59184,0.00028,16.74569]
[1777180795146,32.73,78158.93,89.7,-0.59177,0.00028,16.74651]
[1777180795246,32.73,78158.93,89.7,-0.59177,0.00028,16.74651]
[1777180795727,32.73,78157.36,89.7,-0.5922,0.00028,16.74186]
[1777180800769,32.73,78156.46,89.7,-0.59243,0.00028,16.73926]
[1777180800871,32.74,78155.45,89.7,-0.59271,0.00027,16.73626]
[1777180801769,32.74,78144.75,89.7,-0.59565,0.00027,16.70379]
[1777180802711,32.74,78144.75,89.7,-0.59565,0.00027,16.70379]
[1777180802776,32.74,78138.51,89.7,-0.59735,0.00027,16.68449]
[1777180803783,32.74,78134.55,89.7,-0.59843,0.00027,16.67213]
[1777180804790,32.74,78129.59,89.7,-0.59978,0.00027,16.65646]
[1777180806804,32.75,78125.27,89.7,-0.60095,0.00027,16.64273]
[1777180811839,32.76,78124.24,89.7,-0.60119,0.00027,16.63981]
[1777180812748,32.76,78124.24,89.7,-0.60119,0.00027,16.63981]
[1777180813854,32.76,78130.35,89.7,-0.59951,0.00027,16.65961]
[1777180814127,32.76,78130.35,89.7,-0.59951,0.00027,16.65961]
[1777180814134,32.76,78130.35,89.7,-0.59951,0.00027,16.65961]
[1777180814185,32.76,78130.35,89.7,-0.59951,0.00027,16.65961]
[1777180814200,32.76,78130.35,89.7,-0.59951,0.00027,16.65961]
[1777180814310,32.76,78130.35,89.7,-0.59951,0.00027,16.65961]
[1777180815041,32.77,78147.73,89.7,-0.59474,0.00027,16.71386]
[1777180816014,32.77,78160.92,89.7,-0.59112,0.00027,16.75341]
[1777180816876,32.77,78161.79,89.7,-0.59088,0.00027,16.75597]
[1777180817999,32.77,78161.79,89.7,-0.59088,0.00027,16.75597]
[1777180819896,32.77,78165.81,89.7,-0.58977,0.00028,16.76773]
[1777180823314,32.77,78165.88,89.7,-0.58975,0.00028,16.76794]
[1777180823925,32.77,78169.24,89.7,-0.58883,0.00028,16.77766]
[1777180828961,32.77,78169.27,89.7,-0.58881,0.00028,16.77787]
[1777180832690,32.77,78167.01,89.7,-0.58945,0.00028,16.76589]
[1777180838034,32.78,78170.13,89.7,-0.58857,0.00028,16.77505]
[1777180839674,32.78,78170.13,89.7,-0.58857,0.00028,16.77505]
[1777180839776,32.78,78170.13,89.7,-0.58857,0.00028,16.77509]
[1777180845083,32.78,78171.8,89.7,-0.5881,0.00028,16.77996]
[1777180850119,32.79,78171.82,89.7,-0.58809,0.00028,16.78009]
[1777180855154,32.79,78172.13,89.7,-0.588,0.00028,16.78104]
[1777180859182,32.79,78168.44,89.7,-0.58901,0.00028,16.7705]
[1777180864217,32.79,78167.71,89.7,-0.5892,0.00028,16.76847]
[1777180865163,32.79,78167.71,89.7,-0.5892,0.00028,16.76847]
[1777180866001,32.79,78167.85,89.7,-0.58916,0.00028,16.76891]
[1777180866800,32.79,78167.85,89.7,-0.58916,0.00028,16.76891]
[1777180866803,32.79,78167.85,89.7,-0.58916,0.00028,16.76891]
[1777180866871,32.79,78167.47,89.7,-0.58926,0.00028,16.76783]
[1777180867237,32.79,78162.37,89.7,-0.59066,0.00027,16.75298]
[1777180868372,32.79,78162.37,89.7,-0.59066,0.00027,16.75298]
[1777180868432,32.8,78160.2,89.7,-0.59126,0.00027,16.74663]
[1777180874287,32.8,78158.38,89.7,-0.59174,0.00027,16.74142]
[1777180879323,32.81,78157.12,89.7,-0.59207,0.00027,16.73784]
[1777180882328,32.81,78157.14,89.7,-0.59206,0.00027,16.73795]
[1777180882344,32.81,78157.22,89.7,-0.59204,0.00027,16.7382]
[1777180884358,32.81,78161.94,89.7,-0.59073,0.00027,16.75218]
[1777180889392,32.81,78161.91,89.7,-0.59073,0.00027,16.7522]
[1777180894429,32.82,78161.4,89.7,-0.59089,0.00027,16.74527]
[1777180897483,32.82,78160.93,89.7,-0.59102,0.00027,16.74394]
[1777180897584,32.82,78160.97,89.7,-0.591,0.00027,16.74411]
[1777180901655,32.82,78158.86,89.7,-0.59157,0.00027,16.73794]
[1777180901783,32.82,78158.86,89.7,-0.59157,0.00027,16.73794]
[1777180902485,32.82,78147.28,89.7,-0.59474,0.00027,16.70326]
[1777180903339,32.82,78147.28,89.7,-0.59474,0.00027,16.70326]
[1777180903492,32.82,78139.77,89.7,-0.5968,0.00027,16.68017]
[1777180904384,32.82,78139.77,89.7,-0.5968,0.00027,16.68017]
[1777180904526,32.82,78139.77,89.7,-0.5968,0.00027,16.68017]
[1777180904687,32.83,78135.48,89.7,-0.59797,0.00027,16.66686]
[1777180905506,32.83,78128.76,89.7,-0.5998,0.00027,16.64561]
[1777180906513,32.83,78124.39,89.7,-0.60099,0.00027,16.63165]
[1777180909355,32.83,78122.61,89.7,-0.60147,0.00027,16.62605]
[1777180909537,32.83,78119.27,89.7,-0.60237,0.00027,16.61528]
[1777180910544,32.83,78119.27,89.7,-0.60237,0.00027,16.61528]
[1777180910649,32.83,78119.27,89.7,-0.60237,0.00027,16.61528]
[1777180910663,32.83,78119.27,89.7,-0.60237,0.00027,16.61528]
[1777180911552,32.84,78125.6,89.7,-0.60063,0.00027,16.63589]
[1777180913124,32.84,78133.18,89.7,-0.59854,0.00027,16.66019]
[1777180913566,32.84,78135.9,89.7,-0.5978,0.00027,16.66874]
[1777180915560,32.85,78136.79,89.7,-0.59755,0.00027,16.67159]
[1777180920615,32.86,78135.97,89.7,-0.59774,0.00027,16.66936]
[1777180922628,32.86,78132.59,89.7,-0.59866,0.00027,16.65884]
[1777180925654,32.87,78129.46,89.7,-0.59949,0.00027,16.64915]
[1777180926331,32.87,78129.46,89.7,-0.59949,0.00027,16.64915]
[1777180926661,32.87,78126.51,89.7,-0.60029,0.00027,16.63981]
[1777180928675,32.87,78122.03,89.7,-0.6015,0.00027,16.62553]
[1777180931696,32.88,78119.08,89.7,-0.60229,0.00027,16.61619]
[1777180934716,32.88,78116.12,89.7,-0.60307,0.00027,16.60673]
[1777180935622,32.88,78116.12,89.7,-0.60307,0.00027,16.60673]
[1777180940759,32.89,78114.26,89.7,-0.60354,0.00027,16.60104]
[1777180945555,32.9,78114.65,89.7,-0.60341,0.00027,16.60257]
[1777180950829,32.91,78112.1,89.7,-0.60408,0.00027,16.59451]
[1777180955864,32.92,78111.7,89.7,-0.60419,0.00027,16.58795]
[1777180960899,32.93,78111.66,89.7,-0.60417,0.00027,16.58815]
[1777180965934,32.94,78111.59,89.7,-0.60416,0.00027,16.58824]
[1777180968955,32.94,78107.53,89.7,-0.60525,0.00027,16.57497]
[1777180972217,32.95,78106.1,89.7,-0.60562,0.00027,16.57038]
[1777180972983,32.95,78104.14,89.7,-0.60614,0.00027,16.56399]
[1777180977587,32.96,78103.28,89.7,-0.60634,0.00027,16.5615]
[1777180977905,32.96,78103.28,89.7,-0.60634,0.00027,16.5615]
[1777180978020,32.96,78101.08,89.7,-0.60692,0.00027,16.55419]
[1777180983054,33.02,78100.79,89.7,-0.60682,0.00027,16.55532]
[1777180988090,33.07,78096.52,89.7,-0.60778,0.00027,16.54317]
[1777180993125,33.15,78095.3,89.7,-0.60785,0.00027,16.54214]
[1777180995139,33.16,78091.74,89.7,-0.60879,0.00027,16.53022]
[1777181000175,33.17,78088.32,89.7,-0.60967,0.00027,16.51898]
[1777181005265,33.18,78087.67,89.7,-0.60981,0.00027,16.51713]
[1777181007371,33.18,78083.63,89.7,-0.61089,0.00027,16.50328]
[1777181008230,33.18,78078.95,89.7,-0.61215,0.00027,16.48696]
[1777181009237,33.18,78075.75,89.7,-0.61301,0.00027,16.4757]
[1777181015280,33.18,78074.13,89.7,-0.61349,0.00027,16.46429]
[1777181020315,33.18,78074.99,89.7,-0.61325,0.00027,16.46734]
[1777181022231,33.18,78074.99,89.7,-0.61325,0.00027,16.46734]
[1777181022306,33.18,78074.99,89.7,-0.61325,0.00027,16.46734]
[1777181022329,33.18,78078.3,89.7,-0.61237,0.00027,16.479]
[1777181023926,33.18,78078.3,89.7,-0.61237,0.00027,16.479]
[1777181024028,33.18,78083.78,89.7,-0.61087,0.00027,16.49834]
[1777181024342,33.18,78090.14,89.7,-0.60917,0.00027,16.52023]
[1777181029379,33.19,78089.33,89.7,-0.60935,0.00027,16.5178]
[1777181032581,33.19,78089.22,89.7,-0.60938,0.00027,16.51748]
[1777181032657,33.19,78089.22,89.7,-0.60938,0.00027,16.51748]
[1777181032741,33.19,78089.22,89.7,-0.60938,0.00027,16.51748]
[1777181032786,33.2,78089.33,89.7,-0.60933,0.00027,16.51804]
[1777181033406,33.2,78093.9,89.7,-0.60811,0.00027,16.5336]
[1777181034413,33.2,78097.55,89.7,-0.60712,0.00027,16.54597]
[1777181040456,33.2,78100.44,89.7,-0.60632,0.00027,16.55589]
[1777181045780,33.21,78099.95,89.7,-0.60644,0.00027,16.55443]
[1777181045854,33.21,78099.95,89.7,-0.60644,0.00027,16.55443]
[1777181045899,33.21,78099.95,89.7,-0.60644,0.00027,16.55443]
[1777181045979,33.21,78099.95,89.7,-0.60643,0.00027,16.55453]
[1777181046876,33.21,78092.91,89.7,-0.60832,0.00027,16.5308]
[1777181047508,33.21,78087.77,89.7,-0.60971,0.00027,16.51327]
[1777181049522,33.21,78084.76,89.7,-0.61052,0.00027,16.50287]
[1777181052108,33.21,78081.86,89.7,-0.6113,0.00027,16.49277]
[1777181052545,33.21,78078.5,89.7,-0.6122,0.00027,16.48105]
[1777181057579,33.21,78077.26,89.7,-0.61254,0.00027,16.47667]
[1777181062615,33.21,78073.65,89.7,-0.61351,0.00027,16.46392]
[1777181068199,33.21,78073.03,89.7,-0.61368,0.00027,16.46169]
[1777181069483,33.21,78072.75,89.7,-0.61375,0.00027,16.46072]
[1777181069663,33.21,78069.99,89.7,-0.61449,0.00027,16.4509]
[1777181070671,33.21,78066.9,89.7,-0.61532,0.00027,16.43985]
[1777181071964,33.21,78066.9,89.7,-0.61532,0.00027,16.43985]
[1777181072685,33.21,78071.13,89.7,-0.61422,0.00027,16.44932]
[1777181073691,33.21,78074.23,89.7,-0.61339,0.00027,16.46031]
[1777181078727,33.2,78073.07,89.7,-0.61371,0.00027,16.45617]
[1777181083761,33.2,78072.97,89.7,-0.61374,0.00027,16.45576]
[1777181089804,33.2,78072.93,89.7,-0.61375,0.00027,16.45555]
[1777181094841,33.2,78073.12,89.7,-0.61371,0.00027,16.45615]
[1777181099876,33.2,78072.41,89.7,-0.6139,0.00027,16.45356]
[1777181104911,33.2,78072.28,89.7,-0.61395,0.00027,16.45302]
[1777181110954,33.2,78071.21,89.7,-0.61424,0.00027,16.44918]
[1777181116995,33.2,78071.27,89.7,-0.61422,0.00027,16.44943]
[1777181120025,33.2,78071.44,89.7,-0.61417,0.00027,16.45004]
[1777181126059,33.2,78067.61,89.7,-0.61518,0.00027,16.43654]
[1777181128072,33.2,78064.5,89.7,-0.61601,0.00027,16.42538]
[1777181129138,33.2,78064.5,89.7,-0.61601,0.00027,16.42538]
[1777181130087,33.2,78068.09,89.7,-0.61505,0.00027,16.43831]
[1777181131093,33.2,78071.19,89.7,-0.61426,0.00027,16.44377]
[1777181136128,33.2,78071.77,89.7,-0.61409,0.00027,16.4459]
[1777181141164,33.21,78071.32,89.7,-0.61421,0.00027,16.44441]
[1777181146199,33.21,78068.71,89.7,-0.6149,0.00027,16.4352]
[1777181150642,33.21,78068.46,89.7,-0.61496,0.00027,16.43434]
[1777181156269,33.21,78066.74,89.7,-0.61542,0.00027,16.42825]
[1777181162177,33.21,78066.71,89.7,-0.61542,0.00027,16.42824]
[1777181164325,33.22,78074.43,89.7,-0.61334,0.00027,16.45584]
[1777181165332,33.22,78081.62,89.7,-0.6114,0.00027,16.48115]
[1777181167345,33.22,78088.0,89.7,-0.60967,0.00027,16.50337]
[1777181168537,33.23,78088.82,89.7,-0.60944,0.00027,16.50629]
[1777181169360,33.23,78091.39,89.7,-0.60874,0.00027,16.51516]
[1777181170640,33.23,78091.46,89.7,-0.60872,0.00027,16.51549]
[1777181170680,33.23,78091.46,89.7,-0.60872,0.00027,16.51549]
[1777181171374,33.23,78097.44,89.7,-0.6071,0.00027,16.53581]
[1777181173388,33.24,78100.25,89.7,-0.60633,0.00027,16.5454]
[1777181178406,33.25,78102.34,89.7,-0.60573,0.00027,16.55272]
[1777181181007,33.25,78104.33,89.7,-0.60518,0.00027,16.55955]
[1777181181092,33.25,78104.33,89.7,-0.60518,0.00027,16.55955]
[1777181181143,33.25,78104.33,89.7,-0.60518,0.00027,16.55955]
[1777181181444,33.26,78101.75,89.7,-0.60586,0.00027,16.55109]
[1777181183420,33.26,78099.27,89.7,-0.60652,0.00027,16.54291]
[1777181183458,33.26,78098.58,89.7,-0.6067,0.00027,16.54068]
[1777181188493,33.27,78098.18,89.7,-0.60678,0.00027,16.53969]
[1777181191513,33.27,78094.64,89.7,-0.60775,0.00027,16.52238]
[1777181196548,33.28,78092.38,89.7,-0.60833,0.00027,16.51506]
[1777181198362,33.28,78092.38,89.7,-0.60833,0.00027,16.51506]
[1777181198441,33.29,78092.86,89.7,-0.60819,0.00027,16.51681]
[1777181199944,33.29,78094.4,89.7,-0.60778,0.00027,16.52201]
[1777181199980,33.29,78094.4,89.7,-0.60778,0.00027,16.52201]
[1777181200045,33.29,78094.27,89.7,-0.6078,0.00027,16.52169]
[1777181202960,33.29,78095.8,89.7,-0.60739,0.00027,16.5269]
[1777181203983,33.29,78098.09,89.7,-0.60677,0.00027,16.53462]
[1777181204084,33.29,78117.02,89.7,-0.60167,0.00027,16.59661]
[1777181205205,33.29,78117.02,89.7,-0.60167,0.00027,16.59661]
[1777181205288,33.29,78126.83,89.7,-0.59902,0.00027,16.62766]
[1777181211654,33.3,78124.81,89.7,-0.59954,0.00027,16.62153]
[1777181214674,33.3,78128.01,89.7,-0.59867,0.00027,16.63167]
[1777181215682,33.31,78132.22,89.7,-0.59753,0.00027,16.64476]
[1777181216689,33.31,78134.98,89.7,-0.59678,0.00027,16.65328]
[1777181217697,33.31,78137.95,89.7,-0.59597,0.00027,16.66237]
[1777181219711,33.31,78134.56,89.7,-0.59689,0.00027,16.65205]
[1777181220826,33.31,78134.56,89.7,-0.59689,0.00027,16.65205]
[1777181221053,33.31,78134.56,89.7,-0.59689,0.00027,16.65205]
[1777181222035,33.31,78134.57,89.7,-0.59688,0.00027,16.65215]
[1777181222049,33.31,78149.09,89.7,-0.59295,0.00027,16.69584]
[1777181223429,33.31,78156.31,89.7,-0.59099,0.00027,16.71695]
[1777181224040,33.31,78156.31,89.7,-0.59099,0.00027,16.71695]
[1777181224141,33.31,78155.62,89.7,-0.59118,0.00027,16.71495]
[1777181224706,33.31,78155.62,89.7,-0.59118,0.00027,16.71495]
[1777181225207,33.31,78149.09,89.7,-0.59295,0.00027,16.69582]
[1777181229781,33.31,78144.52,89.7,-0.59419,0.00027,16.68225]
[1777181234815,33.31,78143.48,89.7,-0.59446,0.00027,16.67918]
[1777181240858,33.31,78144.16,89.7,-0.59428,0.00027,16.68127]
[1777181245893,33.32,78147.82,89.7,-0.59328,0.00027,16.69221]
[1777181246719,33.32,78147.82,89.7,-0.59328,0.00027,16.69221]
[1777181247033,33.32,78147.82,89.7,-0.59328,0.00027,16.69221]
[1777181247353,33.32,78147.82,89.7,-0.59328,0.00027,16.69221]
[1777181247495,33.32,78150.99,89.7,-0.59242,0.00027,16.70158]
[1777181247614,33.32,78150.99,89.7,-0.59242,0.00027,16.70158]
[1777181247907,33.32,78158.09,89.7,-0.5905,0.00027,16.72224]
[1777181248913,33.32,78163.02,89.7,-0.58916,0.00027,16.73637]
[1777181249748,33.32,78163.02,89.7,-0.58916,0.00027,16.73637]
[1777181249921,33.32,78162.95,89.7,-0.58918,0.00027,16.73617]
[1777181252902,33.32,78161.79,89.7,-0.58952,0.00027,16.7273]
[1777181253003,33.31,78161.79,89.7,-0.58952,0.00027,16.7273]
[1777181258984,33.31,78161.51,89.7,-0.5896,0.00027,16.72647]
[1777181260998,33.31,78164.65,89.7,-0.58875,0.00027,16.73539]
[1777181262910,33.31,78164.72,89.7,-0.58873,0.00027,16.73558]
[1777181263012,33.31,78164.65,89.7,-0.58875,0.00027,16.73538]
[1777181267042,33.31,78169.59,89.7,-0.58741,0.00027,16.74927]
[1777181268049,33.31,78176.8,89.7,-0.58545,0.00027,16.76923]
[1777181271069,33.31,78179.69,89.7,-0.58467,0.00027,16.77709]
[1777181276105,33.32,78179.96,89.7,-0.58458,0.00027,16.778]
[1777181281140,33.33,78180.99,89.7,-0.58427,0.00027,16.78101]
[1777181285451,33.33,78178.63,89.7,-0.58491,0.00027,16.77462]
[1777181286175,33.33,78181.46,89.7,-0.58414,0.00027,16.7823]
[1777181288189,33.33,78184.45,89.7,-0.58333,0.00027,16.79036]
[1777181293223,33.33,78183.21,89.7,-0.58366,0.00027,16.78707]
[1777181297252,33.33,78186.41,89.7,-0.58279,0.00027,16.79567]
[1777181302287,33.34,78193.64,89.7,-0.5808,0.00027,16.81484]
[1777181303293,33.34,78198.0,89.7,-0.57961,0.00027,16.82615]
[1777181305665,33.34,78200.04,89.7,-0.57906,0.00027,16.8314]
[1777181305792,33.34,78200.04,89.7,-0.57906,0.00027,16.8314]
[1777181306371,33.34,78207.45,89.7,-0.57703,0.00027,16.85013]
[1777181308389,33.34,78209.79,89.7,-0.57639,0.00027,16.85596]
[1777181308441,33.34,78212.87,89.7,-0.57555,0.00027,16.86357]
[1777181309057,33.34,78212.87,89.7,-0.57555,0.00027,16.86357]
[1777181309180,33.34,78212.87,89.7,-0.57555,0.00027,16.86357]
[1777181309301,33.34,78212.87,89.7,-0.57555,0.00027,16.86357]
[1777181309404,33.34,78203.97,89.7,-0.57798,0.00027,16.84141]
[1777181310343,33.34,78183.37,89.7,-0.58359,0.00027,16.78777]
[1777181311351,33.34,78176.33,89.7,-0.58553,0.00027,16.76312]
[1777181312149,33.34,78176.33,89.7,-0.58553,0.00027,16.76312]
[1777181312357,33.34,78173.67,89.7,-0.58626,0.00027,16.7558]
[1777181313365,33.34,78169.69,89.7,-0.58734,0.00027,16.74474]
[1777181315550,33.34,78168.87,89.7,-0.58756,0.00027,16.74245]
[1777181315418,33.34,78166.05,89.7,-0.58833,0.00027,16.73453]
[1777181316245,33.34,78166.05,89.7,-0.58833,0.00027,16.73453]
[1777181320733,33.34,78165.25,89.7,-0.58856,0.00027,16.73216]
[1777181321422,33.33,78165.15,89.7,-0.58859,0.00027,16.73185]
[1777181324925,33.33,78165.09,89.7,-0.58861,0.00027,16.73162]
[1777181326457,33.33,78160.52,89.7,-0.58985,0.00027,16.71857]
[1777181327597,33.33,78154.7,89.7,-0.59143,0.00027,16.70175]
[1777181328471,33.33,78151.29,89.7,-0.59236,0.00027,16.69176]
[1777181331621,33.33,78147.14,89.7,-0.59349,0.00027,16.67948]
[1777181332369,33.33,78147.14,89.7,-0.59349,0.00027,16.67948]
[1777181332499,33.33,78146.59,89.7,-0.59364,0.00027,16.67785]
[1777181337534,33.33,78145.0,89.7,-0.59407,0.00027,16.67309]
[1777181342568,33.33,78145.95,89.7,-0.59381,0.00027,16.6759]
[1777181347604,33.33,78146.34,89.7,-0.59371,0.00027,16.67703]
[1777181352640,33.32,78146.7,89.7,-0.59362,0.00027,16.67806]
[1777181356668,33.32,78143.52,89.7,-0.59448,0.00027,16.66855]
[1777181358681,33.32,78140.47,89.7,-0.59531,0.00027,16.65938]
[1777181364724,33.33,78138.41,89.7,-0.59585,0.00027,16.65326]
[1777181367655,33.33,78138.41,89.7,-0.59585,0.00027,16.65326]
[1777181367929,33.33,78133.69,89.7,-0.59712,0.00027,16.63893]
[1777181368751,33.33,78130.76,89.7,-0.59791,0.00027,16.62993]
[1777181373787,33.34,78128.26,89.7,-0.5986,0.00027,16.61679]
[1777181378822,33.34,78128.12,89.7,-0.59862,0.00027,16.6165]
[1777181383857,33.34,78126.17,89.7,-0.59914,0.00027,16.61059]
[1777181387885,33.35,78121.97,89.7,-0.60025,0.00027,16.59757]
[1777181392920,33.36,78122.64,89.7,-0.60005,0.00027,16.59991]
[1777181398962,33.36,78124.57,89.7,-0.59951,0.00027,16.60625]
[1777181400270,33.36,78124.57,89.7,-0.59951,0.00027,16.60625]
[1777181401538,33.37,78130.98,89.7,-0.59777,0.00027,16.62626]
[1777181401838,33.37,78130.98,89.7,-0.59777,0.00027,16.62626]
[1777181402011,33.37,78130.98,89.7,-0.59777,0.00027,16.62626]
[1777181402277,33.37,78130.98,89.7,-0.59777,0.00027,16.62626]
[1777181402314,33.37,78130.98,89.7,-0.59777,0.00027,16.62626]
[1777181402593,33.37,78130.98,89.7,-0.59777,0.00027,16.62626]
[1777181402628,33.37,78148.45,89.7,-0.59305,0.00027,16.67897]
[1777181403299,33.37,78148.45,89.7,-0.59305,0.00027,16.67897]
[1777181403401,33.37,78160.16,89.7,-0.58988,0.00027,16.71299]
[1777181404283,33.37,78165.16,89.7,-0.58852,0.00027,16.72718]
[1777181406608,33.36,78165.38,89.7,-0.58847,0.00027,16.72777]
[1777181406624,33.36,78172.37,89.7,-0.58657,0.00027,16.74728]
[1777181410055,33.36,78176.78,89.7,-0.58538,0.00027,16.75937]
[1777181411264,33.36,78176.78,89.7,-0.58538,0.00027,16.75937]
[1777181412068,33.36,78184.83,89.7,-0.5832,0.00027,16.7811]
[1777181413095,33.36,78184.83,89.7,-0.5832,0.00027,16.7811]
[1777181413122,33.36,78188.07,89.7,-0.58231,0.00027,16.78979]
[1777181419431,33.37,78189.91,89.7,-0.58179,0.00027,16.79477]
[1777181419437,33.37,78189.91,89.7,-0.58179,0.00027,16.79477]
[1777181419646,33.37,78189.91,89.7,-0.58179,0.00027,16.79477]
[1777181419671,33.37,78198.11,89.7,-0.57956,0.00027,16.81611]
[1777181420125,33.37,78207.46,89.7,-0.57701,0.00027,16.83978]
[1777181425160,33.37,78207.6,89.7,-0.57697,0.00027,16.84015]
[1777181428180,33.37,78201.83,89.7,-0.57854,0.00027,16.82564]
[1777181432209,33.37,78192.8,89.7,-0.58102,0.00027,16.79692]
[1777181434222,33.38,78196.11,89.7,-0.58011,0.00027,16.80555]
[1777181436237,33.38,78201.35,89.7,-0.57868,0.00027,16.81901]
[1777181440265,33.38,78205.39,89.7,-0.57758,0.00027,16.82925]
[1777181443120,33.38,78207.4,89.7,-0.57703,0.00027,16.83428]
[1777181443286,33.38,78198.12,89.7,-0.57956,0.00027,16.8108]
[1777181444294,33.38,78185.18,89.7,-0.58308,0.00027,16.77695]
[1777181445300,33.38,78179.34,89.7,-0.58467,0.00027,16.76121]
[1777181446584,33.38,78179.34,89.7,-0.58467,0.00027,16.76121]
[1777181446685,33.38,78176.19,89.7,-0.58553,0.00027,16.75261]
[1777181447314,33.38,78172.49,89.7,-0.58653,0.00027,16.74242]
[1777181448321,33.38,78167.64,89.7,-0.58785,0.00027,16.7289]
[1777181449108,33.38,78167.64,89.7,-0.58785,0.00027,16.7289]
[1777181449330,33.38,78161.01,89.7,-0.58965,0.00027,16.71014]
[1777181450338,33.38,78157.57,89.7,-0.59058,0.00027,16.70027]
[1777181451835,33.38,78155.33,89.7,-0.59119,0.00027,16.69378]
[1777181454753,33.37,78153.93,89.7,-0.59157,0.00027,16.68968]
[1777181455373,33.37,78152.92,89.7,-0.59185,0.00027,16.68673]
[1777181456571,33.37,78150.01,89.7,-0.59264,0.00027,16.6782]
[1777181459405,33.37,78147.21,89.7,-0.5934,0.00027,16.66988]
[1777181464440,33.37,78147.67,89.7,-0.59328,0.00027,16.6712]
[1777181469476,33.37,78146.91,89.7,-0.59349,0.00027,16.6689]
[1777181473504,33.37,78144.06,89.7,-0.59427,0.00027,16.66039]
[1777181478615,33.37,78143.41,89.7,-0.59444,0.00027,16.65843]
[1777181481688,33.37,78141.22,89.7,-0.59504,0.00027,16.65185]
[1777181481560,33.37,78137.41,89.7,-0.59605,0.00027,16.64055]
[1777181482567,33.37,78130.61,89.7,-0.59788,0.00027,16.61977]
[1777181485733,33.38,78122.78,89.7,-0.59998,0.00027,16.5955]
[1777181487351,33.38,78120.41,89.7,-0.60061,0.00027,16.58808]
[1777181490768,33.38,78116.41,89.7,-0.60168,0.00027,16.57551]
[1777181490623,33.38,78111.47,89.7,-0.603,0.00027,16.55971]
[1777181490801,33.38,78111.47,89.7,-0.603,0.00027,16.55971]
[1777181491713,33.38,78111.47,89.7,-0.603,0.00027,16.55971]
[1777181491630,33.39,78106.56,89.7,-0.60435,0.00027,16.53823]
[1777181492176,33.39,78106.56,89.7,-0.60435,0.00027,16.53823]
[1777181492637,33.39,78102.7,89.7,-0.60538,0.00027,16.52563]
[1777181493643,33.39,78099.95,89.7,-0.60612,0.00027,16.51661]
[1777181496855,33.39,78097.64,89.7,-0.60672,0.00027,16.50914]
[1777181497671,33.4,78097.98,89.7,-0.60662,0.00027,16.51034]
[1777181498563,33.4,78097.98,89.7,-0.60662,0.00027,16.51034]
[1777181498679,33.4,78099.86,89.7,-0.60611,0.00027,16.51665]
[1777181503714,33.41,78100.79,89.7,-0.60583,0.00027,16.52005]
[1777181503956,33.41,78100.79,89.7,-0.60583,0.00027,16.52005]
[1777181504767,33.41,78103.61,89.7,-0.60507,0.00027,16.5294]
[1777181505727,33.41,78106.85,89.7,-0.6042,0.00027,16.54005]
[1777181507742,33.41,78110.86,89.7,-0.60311,0.00027,16.55315]
[1777181512777,33.42,78110.2,89.7,-0.60326,0.00027,16.55129]
[1777181517811,33.43,78109.97,89.7,-0.60331,0.00027,16.55077]
[1777181522553,33.43,78107.9,89.7,-0.60385,0.00027,16.54418]
[1777181523853,33.43,78102.41,89.7,-0.60531,0.00027,16.52642]
[1777181525948,33.44,78100.76,89.7,-0.60575,0.00027,16.52104]
[1777181525953,33.44,78100.76,89.7,-0.60575,0.00027,16.52104]
[1777181525982,33.44,78100.37,89.7,-0.60585,0.00027,16.51981]
[1777181526874,33.44,78096.65,89.7,-0.60684,0.00027,16.50754]
[1777181531911,33.45,78095.28,89.7,-0.60718,0.00027,16.5033]
[1777181536945,33.46,78088.99,89.7,-0.60883,0.00027,16.48253]
[1777181539966,33.46,78086.27,89.7,-0.60954,0.00027,16.47349]
[1777181545007,33.47,78085.04,89.7,-0.60985,0.00027,16.46949]
[1777181551176,33.46,78086.24,89.7,-0.60954,0.00027,16.47345]
[1777181551445,33.46,78086.24,89.7,-0.60954,0.00027,16.47345]
[1777181551546,33.46,78086.03,89.7,-0.60964,0.00027,16.46703]
[1777181552051,33.46,78090.43,89.7,-0.60847,0.00027,16.48194]
[1777181553058,33.46,78094.9,89.7,-0.60727,0.00027,16.49698]
[1777181554184,33.46,78094.9,89.7,-0.60727,0.00027,16.49698]
[1777181554245,33.46,78095.5,89.7,-0.6071,0.00027,16.49906]
[1777181559521,33.47,78095.93,89.7,-0.60696,0.00027,16.50074]
[1777181561114,33.47,78099.25,89.7,-0.60606,0.00027,16.5119]
[1777181566148,33.48,78098.89,89.7,-0.60614,0.00027,16.51093]
[1777181568572,33.48,78098.64,89.7,-0.6062,0.00027,16.51015]
[1777181568774,33.48,78098.64,89.7,-0.6062,0.00027,16.51015]
[1777181568806,33.48,78098.64,89.7,-0.60619,0.00027,16.51025]
[1777181569528,33.48,78098.64,89.7,-0.60619,0.00027,16.51025]
[1777181569629,33.48,78098.34,89.7,-0.60627,0.00027,16.5093]
[1777181570176,33.48,78094.54,89.7,-0.60729,0.00027,16.49667]
[1777181571184,33.49,78091.79,89.7,-0.60802,0.00027,16.48751]
[1777181576219,33.49,78089.81,89.7,-0.60853,0.00027,16.48108]
[1777181585281,33.5,78086.99,89.7,-0.60925,0.00027,16.47193]
[1777181586293,33.5,78083.55,89.7,-0.61017,0.00027,16.46019]
[1777181590649,33.49,78078.81,89.7,-0.61146,0.00027,16.44365]
[1777181596363,33.49,78076.34,89.7,-0.61214,0.00027,16.43486]
[1777181599384,33.48,78079.86,89.7,-0.61121,0.00027,16.44691]
[1777181601397,33.48,78084.6,89.7,-0.60995,0.00027,16.46307]
[1777181605426,33.48,78081.39,89.7,-0.61082,0.00027,16.45188]
[1777181607440,33.48,78077.82,89.7,-0.61178,0.00027,16.43948]
[1777181609454,33.47,78075.15,89.7,-0.6125,0.00027,16.43012]
[1777181611468,33.47,78072.13,89.7,-0.61335,0.00027,16.41391]
[1777181616503,33.47,78074.06,89.7,-0.61284,0.00027,16.42051]
[1777181617509,33.47,78077.19,89.7,-0.61201,0.00027,16.43137]
[1777181622545,33.46,78081.59,89.7,-0.61085,0.00027,16.44643]
[1777181624815,33.46,78085.21,89.7,-0.60989,0.00027,16.45877]
[1777181630601,33.46,78087.3,89.7,-0.60935,0.00027,16.46561]
[1777181635636,33.45,78089.41,89.7,-0.6088,0.00027,16.47255]
[1777181641679,33.45,78090.5,89.7,-0.60851,0.00027,16.4762]
[1777181645707,33.45,78087.58,89.7,-0.60931,0.00027,16.46616]
[1777181650742,33.44,78088.67,89.7,-0.60903,0.00027,16.46971]
[1777181651431,33.44,78088.67,89.7,-0.60903,0.00027,16.46971]
[1777181651473,33.44,78088.67,89.7,-0.60903,0.00027,16.46971]
[1777181651496,33.44,78088.67,89.7,-0.60903,0.00027,16.46971]
[1777181651748,33.44,78091.35,89.7,-0.60831,0.00027,16.47873]
[1777181652756,33.44,78095.43,89.7,-0.60722,0.00027,16.49245]
[1777181653763,33.44,78098.45,89.7,-0.6064,0.00027,16.50256]
[1777181658797,33.45,78103.32,89.7,-0.60509,0.00027,16.51872]
[1777181662827,33.45,78105.98,89.7,-0.60436,0.00027,16.52753]
[1777181667862,33.45,78105.48,89.7,-0.60449,0.00027,16.52599]
[1777181672896,33.46,78105.55,89.7,-0.6045,0.00027,16.5207]
[1777181677932,33.46,78105.19,89.7,-0.60459,0.00027,16.51961]
[1777181679424,33.46,78105.19,89.7,-0.60459,0.00027,16.51961]
[1777181679555,33.46,78105.19,89.7,-0.60459,0.00027,16.51961]
[1777181679946,33.46,78101.84,89.7,-0.60548,0.00027,16.50867]
[1777181684981,33.46,78103.48,89.7,-0.60503,0.00027,16.51419]
[1777181691023,33.47,78103.54,89.7,-0.60501,0.00027,16.51451]
[1777181696057,33.47,78103.17,89.7,-0.6051,0.00027,16.51341]
[1777181702101,33.47,78102.23,89.7,-0.60533,0.00027,16.51046]
[1777181705928,33.47,78103.21,89.7,-0.60507,0.00027,16.51373]
[1777181706848,33.47,78102.02,89.7,-0.60539,0.00027,16.50984]
[1777181706863,33.47,78102.02,89.7,-0.60539,0.00027,16.50984]
[1777181706937,33.48,78100.36,89.7,-0.60583,0.00027,16.50443]
[1777181707136,33.48,78096.62,89.7,-0.60683,0.00027,16.49205]
[1777181712171,33.48,78096.2,89.7,-0.60693,0.00027,16.49081]
[1777181717206,33.48,78095.53,89.7,-0.60709,0.00027,16.48877]
[1777181718263,33.48,78095.53,89.7,-0.60709,0.00027,16.48877]
[1777181718299,33.48,78095.53,89.7,-0.60709,0.00027,16.48877]
[1777181718364,33.49,78095.78,89.7,-0.60702,0.00027,16.48964]
[1777181719219,33.49,78099.74,89.7,-0.60596,0.00027,16.5028]
[1777181720227,33.49,78104.33,89.7,-0.60472,0.00027,16.5179]
[1777181721234,33.49,78107.46,89.7,-0.60388,0.00027,16.52811]
[1777181726268,33.49,78105.09,89.7,-0.60451,0.00027,16.52046]
[1777181731303,33.49,78105.55,89.7,-0.60441,0.00027,16.51656]
[1777181736336,33.5,78103.49,89.7,-0.60494,0.00027,16.51005]
[1777181740367,33.51,78099.66,89.7,-0.60594,0.00027,16.49776]
[1777181749151,33.51,78099.15,89.7,-0.60607,0.00027,16.49621]
[1777181749202,33.51,78099.15,89.7,-0.60607,0.00027,16.49621]
[1777181749430,33.52,78097.82,89.7,-0.60638,0.00027,16.49227]
[1777181750752,33.52,78097.82,89.7,-0.60638,0.00027,16.49227]
[1777181750853,33.53,78097.21,89.7,-0.60653,0.00027,16.49037]
[1777181754465,33.53,78093.97,89.7,-0.60738,0.00027,16.47985]
[1777181756596,33.53,78094.11,89.7,-0.60734,0.00027,16.48038]
[1777181756624,33.53,78094.11,89.7,-0.60734,0.00027,16.48038]
[1777181756640,33.53,78094.11,89.7,-0.60734,0.00027,16.48038]
[1777181756723,33.54,78094.68,89.7,-0.60718,0.00027,16.48234]
[1777181757485,33.54,78099.7,89.7,-0.60583,0.00027,16.49902]
[1777181760507,33.54,78102.77,89.7,-0.605,0.00027,16.50924]
[1777181764420,33.55,78100.61,89.7,-0.60556,0.00027,16.5023]
[1777181764473,33.55,78100.61,89.7,-0.60556,0.00027,16.5023]
[1777181764516,33.55,78100.61,89.7,-0.60556,0.00027,16.5023]
[1777181764535,33.55,78099.68,89.7,-0.60581,0.00027,16.49929]
[1777181765542,33.55,78096.35,89.7,-0.60669,0.00027,16.48835]
[1777181770577,33.56,78094.22,89.7,-0.60724,0.00027,16.48158]
[1777181774612,33.56,78082.47,89.7,-0.61035,0.00027,16.44223]
[1777181775619,33.56,78076.52,89.7,-0.61194,0.00027,16.42179]
[1777181776627,33.56,78069.14,89.7,-0.6139,0.00027,16.39611]
[1777181779648,33.56,78072.43,89.7,-0.61302,0.00027,16.40765]
[1777181780654,33.56,78075.11,89.7,-0.61231,0.00027,16.41693]
[1777181782668,33.56,78080.33,89.7,-0.61093,0.00027,16.43484]
[1777181783674,33.56,78083.66,89.7,-0.61006,0.00027,16.446]
[1777181785689,33.54,78086.83,89.7,-0.60926,0.00027,16.4562]
[1777181790723,33.53,78086.0,89.7,-0.60954,0.00027,16.45271]
[1777181795916,33.52,78086.11,89.7,-0.60955,0.00027,16.44735]
[1777181797773,33.52,78083.02,89.7,-0.61038,0.00027,16.43676]
[1777181801801,33.52,78078.52,89.7,-0.6116,0.00027,16.42113]
[1777181802809,33.52,78075.69,89.7,-0.61236,0.00027,16.41129]
[1777181805829,33.5,78071.84,89.7,-0.61344,0.00027,16.3972]
[1777181810865,33.45,78070.6,89.7,-0.61395,0.00027,16.39062]
[1777181813882,33.44,78070.31,89.7,-0.61406,0.00027,16.38919]
[1777181814893,33.41,78066.1,89.7,-0.61529,0.00027,16.37297]
[1777181819928,33.4,78063.16,89.7,-0.6161,0.00027,16.36213]
[1777181821942,33.4,78060.19,89.7,-0.6169,0.00027,16.35131]
[1777181822128,33.4,78060.19,89.7,-0.6169,0.00027,16.35131]
[1777181822630,33.4,78060.19,89.7,-0.6169,0.00027,16.35131]
[1777181823080,33.4,78060.19,89.7,-0.6169,0.00027,16.35131]
[1777181824965,33.37,78066.22,89.7,-0.61538,0.00027,16.37179]
[1777181828993,33.37,78068.97,89.7,-0.61466,0.00027,16.3814]
[1777181831007,33.37,78072.64,89.7,-0.61368,0.00027,16.39432]
[1777181844098,33.37,78069.3,89.7,-0.61458,0.00027,16.38247]
[1777181847868,33.37,78069.0,89.7,-0.61466,0.00027,16.38146]
[1777181848126,33.37,78065.75,89.7,-0.61553,0.00027,16.3699]
[1777181849134,33.37,78061.9,89.7,-0.61655,0.00027,16.35609]
[1777181849663,33.37,78061.9,89.7,-0.61655,0.00027,16.35609]
[1777181850141,33.37,78058.23,89.7,-0.61753,0.00027,16.34283]
[1777181850166,33.37,78058.23,89.7,-0.61753,0.00027,16.34283]
[1777181851666,33.37,78057.44,89.7,-0.61778,0.00027,16.33433]
[1777181852717,33.37,78057.44,89.7,-0.61778,0.00027,16.33436]
[1777181852768,33.37,78057.44,89.7,-0.61778,0.00027,16.33436]
[1777181853300,33.37,78054.33,89.7,-0.61861,0.00027,16.32304]
[1777181854672,33.37,78054.33,89.7,-0.61861,0.00027,16.32304]
[1777181855027,33.37,78054.33,89.7,-0.61861,0.00027,16.32304]
[1777181855128,33.37,78050.7,89.7,-0.61957,0.00027,16.30977]
[1777181856172,33.37,78052.36,89.7,-0.61913,0.00027,16.31587]
[1777181857092,33.37,78052.36,89.7,-0.61913,0.00027,16.31587]
[1777181858598,33.37,78051.26,89.7,-0.61942,0.00027,16.31188]
[1777181859088,33.37,78051.26,89.7,-0.61942,0.00027,16.31188]
[1777181858699,33.37,78051.67,89.7,-0.61931,0.00027,16.31343]
[1777181860102,33.37,78051.67,89.7,-0.61931,0.00027,16.31343]
[1777181859203,33.37,78048.35,89.7,-0.62019,0.00027,16.30119]
[1777181860592,33.37,78048.35,89.7,-0.62019,0.00027,16.30119]
[1777181866253,33.38,78048.14,89.7,-0.62023,0.00027,16.30058]
[1777181870115,33.37,78048.14,89.7,-0.62027,0.00027,16.30005]
[1777181870280,33.35,78047.85,89.7,-0.6204,0.00027,16.2983]
[1777181873542,33.33,78047.32,89.7,-0.62062,0.00027,16.29527]
[1777181874131,33.33,78047.32,89.7,-0.62062,0.00027,16.29527]
[1777181874199,33.32,78047.36,89.7,-0.62066,0.00027,16.29483]
[1777181874511,33.32,78047.36,89.7,-0.62066,0.00027,16.29483]
[1777181874613,33.3,78050.5,89.7,-0.61989,0.00027,16.30554]
[1777181875316,33.3,78055.55,89.7,-0.61854,0.00027,16.32413]
[1777181880703,33.28,78055.25,89.7,-0.6187,0.00027,16.32208]
[1777181882707,33.28,78053.82,89.7,-0.61909,0.00027,16.31662]
[1777181883214,33.27,78053.3,89.7,-0.61925,0.00027,16.31454]
[1777181885710,33.27,78053.38,89.7,-0.61923,0.00027,16.31482]
[1777181886122,33.27,78053.38,89.7,-0.61923,0.00027,16.31482]
[1777181887210,33.27,78053.86,89.7,-0.6191,0.00027,16.31656]
[1777181891716,33.27,78053.58,89.7,-0.61918,0.00027,16.31549]
[1777181897470,33.27,78054.95,89.7,-0.61882,0.00027,16.32036]
[1777181902506,33.27,78054.93,89.7,-0.61884,0.00027,16.32019]
[1777181904520,33.26,78057.63,89.7,-0.61812,0.00027,16.33005]
[1777181909555,33.26,78059.2,89.7,-0.6177,0.00027,16.33573]
[1777181914589,33.26,78058.98,89.7,-0.6178,0.00027,16.32926]
[1777181916823,33.26,78059.34,89.7,-0.6177,0.00027,16.33058]
[1777181917255,33.26,78059.05,89.7,-0.61778,0.00027,16.32956]
[1777181918618,33.26,78063.45,89.7,-0.61659,0.00027,16.34556]
[1777181925667,33.27,78063.44,89.7,-0.61659,0.00027,16.34557]
[1777181931710,33.27,78063.74,89.7,-0.61651,0.00027,16.34668]
[1777181934730,33.27,78067.22,89.7,-0.61558,0.00027,16.35921]
[1777181936745,33.27,78069.84,89.7,-0.61487,0.00027,16.36858]
[1777181941780,33.27,78073.9,89.7,-0.61378,0.00027,16.38299]
[1777181946815,33.27,78073.05,89.7,-0.61401,0.00027,16.38001]
[1777181952856,33.27,78072.98,89.7,-0.61402,0.00027,16.37982]
[1777181957892,33.27,78071.85,89.7,-0.61432,0.00027,16.37586]
[1777181962926,33.27,78072.23,89.7,-0.61422,0.00027,16.37727]
[1777181967964,33.27,78071.6,89.7,-0.61438,0.00027,16.3751]
[1777181972998,33.27,78071.56,89.7,-0.61442,0.00027,16.36937]
[1777181979052,33.27,78071.58,89.7,-0.61442,0.00027,16.36949]
[1777181979136,33.28,78068.06,89.7,-0.61536,0.00027,16.35697]
[1777181984076,33.28,78065.47,89.7,-0.61605,0.00027,16.34777]
[1777181992132,33.28,78064.92,89.7,-0.61618,0.00027,16.34593]
[1777181997167,33.28,78066.0,89.7,-0.61588,0.00027,16.3499]
[1777181998174,33.28,78070.35,89.7,-0.61472,0.00027,16.36547]
[1777181999181,33.28,78075.02,89.7,-0.61346,0.00027,16.38202]
[1777182000188,33.28,78077.66,89.7,-0.61275,0.00027,16.3913]
[1777182000609,33.28,78077.66,89.7,-0.61275,0.00027,16.3913]
[1777182000663,33.28,78077.66,89.7,-0.61275,0.00027,16.3913]
[1777182000771,33.28,78077.66,89.7,-0.61275,0.00027,16.3913]
[1777182001195,33.28,78085.96,89.7,-0.61052,0.00027,16.42016]
[1777182002203,33.29,78089.66,89.7,-0.60952,0.00027,16.43295]
[1777182004464,33.29,78089.66,89.7,-0.6095,0.00027,16.43311]
[1777182004632,33.29,78089.66,89.7,-0.6095,0.00027,16.43311]
[1777182005224,33.29,78087.84,89.7,-0.60998,0.00027,16.42697]
[1777182007912,33.3,78085.57,89.7,-0.61058,0.00027,16.41935]
[1777182008245,33.3,78084.81,89.7,-0.61078,0.00027,16.41682]
[1777182008617,33.3,78084.81,89.7,-0.61078,0.00027,16.41682]
[1777182009252,33.3,78089.4,89.7,-0.60953,0.00027,16.43267]
[1777182010259,33.3,78092.11,89.7,-0.6088,0.00027,16.44199]
[1777182013535,33.31,78092.66,89.7,-0.60863,0.00027,16.4441]
[1777182014341,33.31,78092.3,89.7,-0.60872,0.00027,16.44297]
[1777182014384,33.31,78092.3,89.7,-0.60872,0.00027,16.44297]
[1777182015294,33.31,78086.7,89.7,-0.61022,0.00027,16.42395]
[1777182016302,33.31,78081.98,89.7,-0.61149,0.00027,16.40766]
[1777182018550,33.31,78082.26,89.7,-0.61141,0.00027,16.40862]
[1777182020328,33.31,78081.73,89.7,-0.61155,0.00027,16.40678]
[1777182025364,33.31,78081.31,89.7,-0.61167,0.00027,16.40532]
[1777182031406,33.31,78082.04,89.7,-0.6115,0.00027,16.40228]
[1777182036576,33.32,78082.38,89.7,-0.61141,0.00027,16.40353]
[1777182037447,33.32,78078.15,89.7,-0.61254,0.00027,16.38884]
[1777182038455,33.32,78073.28,89.7,-0.61385,0.00027,16.37174]
[1777182041476,33.32,78070.37,89.7,-0.61462,0.00027,16.3615]
[1777182045351,33.32,78068.86,89.7,-0.61502,0.00027,16.35621]
[1777182049532,33.32,78064.27,89.7,-0.61624,0.00027,16.33994]
[1777182056580,33.33,78064.52,89.7,-0.61615,0.00027,16.34111]
[1777182061692,33.33,78066.16,89.7,-0.6157,0.00027,16.34714]
[1777182070687,33.34,78068.13,89.7,-0.61514,0.00027,16.35448]
[1777182072735,33.34,78069.27,89.7,-0.61484,0.00027,16.35856]
[1777182074715,33.34,78064.44,89.7,-0.61613,0.00027,16.34134]
[1777182079750,33.34,78063.07,89.7,-0.61649,0.00027,16.33645]
[1777182084785,33.34,78063.04,89.7,-0.61649,0.00027,16.33641]
[1777182090827,33.35,78063.19,89.7,-0.61645,0.00027,16.33703]
[1777182094324,33.35,78063.07,89.7,-0.61651,0.00027,16.33098]
[1777182095861,33.35,78067.37,89.7,-0.61536,0.00027,16.3465]
[1777182101904,33.35,78066.1,89.7,-0.61568,0.00027,16.34218]
[1777182102415,33.35,78066.1,89.7,-0.61568,0.00027,16.34218]
[1777182107946,33.36,78064.08,89.7,-0.6162,0.00027,16.33519]
[1777182112981,33.36,78063.66,89.7,-0.61629,0.00027,16.33389]
[1777182118017,33.37,78062.79,89.7,-0.61652,0.00027,16.33089]
[1777182123042,33.37,78063.12,89.7,-0.61642,0.00027,16.33219]
[1777182125067,33.37,78059.85,89.7,-0.61729,0.00027,16.32048]
[1777182128030,33.37,78058.88,89.7,-0.61754,0.00027,16.317]
[1777182128031,33.37,78058.88,89.7,-0.61754,0.00027,16.317]
[1777182128534,33.37,78058.84,89.7,-0.61755,0.00027,16.31693]
[1777182139165,33.46,78058.45,89.7,-0.61736,0.00027,16.3193]
[1777182139969,33.46,78058.45,89.7,-0.61736,0.00027,16.3193]
[1777182140171,33.46,78064.23,89.7,-0.61579,0.00027,16.34041]
[1777182141179,33.46,78067.65,89.7,-0.61487,0.00027,16.3526]
[1777182146215,33.47,78068.61,89.7,-0.61461,0.00027,16.35609]
[1777182148979,33.47,78068.48,89.7,-0.61464,0.00027,16.35565]
[1777182152990,33.47,78068.48,89.7,-0.61464,0.00027,16.35566]
[1777182158299,33.47,78069.55,89.7,-0.61438,0.00027,16.35401]
[1777182163333,33.47,78069.17,89.7,-0.61447,0.00027,16.35282]
[1777182164528,33.48,78069.3,89.7,-0.61443,0.00027,16.35331]
[1777182170383,33.48,78067.56,89.7,-0.61488,0.00027,16.34733]
[1777182172618,33.48,78067.16,89.7,-0.61498,0.00027,16.34597]
[1777182178439,33.48,78066.67,89.7,-0.6151,0.00027,16.34443]
[1777182178963,33.48,78066.67,89.7,-0.6151,0.00027,16.34443]
[1777182184482,33.49,78070.56,89.7,-0.61404,0.00027,16.35836]
[1777182189517,33.49,78072.04,89.7,-0.61364,0.00027,16.36367]
[1777182194551,33.49,78071.97,89.7,-0.61365,0.00027,16.36353]
[1777182199587,33.5,78071.72,89.7,-0.61371,0.00027,16.36275]
[1777182204623,33.5,78071.84,89.7,-0.61367,0.00027,16.36328]
[1777182213685,33.5,78070.74,89.7,-0.61398,0.00027,16.35394]
[1777182218721,33.51,78070.08,89.7,-0.61415,0.00027,16.35172]
[1777182224763,33.51,78070.09,89.7,-0.61414,0.00027,16.3519]
[1777182228878,33.51,78069.82,89.7,-0.6142,0.00027,16.35101]
[1777182231813,33.51,78066.85,89.7,-0.61499,0.00027,16.34057]
[1777182237857,33.51,78066.3,89.7,-0.61513,0.00027,16.33867]
[1777182242892,33.51,78064.77,89.7,-0.61554,0.00027,16.3333]
[1777182247927,33.52,78064.8,89.7,-0.61552,0.00027,16.33348]
[1777182252961,33.52,78064.66,89.7,-0.61555,0.00027,16.33308]
[1777182266054,33.52,78063.58,89.7,-0.61582,0.00027,16.32948]
[1777182271089,33.53,78064.43,89.7,-0.61563,0.00027,16.32694]
[1777182273793,33.53,78066.7,89.7,-0.61502,0.00027,16.33504]
[1777182278138,33.53,78071.03,89.7,-0.61386,0.00027,16.35037]
[1777182289214,33.53,78070.65,89.7,-0.61395,0.00027,16.34912]
[1777182294251,33.53,78072.66,89.7,-0.61341,0.00027,16.35627]
[1777182299285,33.53,78072.47,89.7,-0.61345,0.00027,16.35574]
[1777182303313,33.54,78076.12,89.7,-0.61246,0.00027,16.36856]
[1777182305326,33.54,78078.8,89.7,-0.61175,0.00027,16.37787]
[1777182311368,33.54,78078.34,89.7,-0.61186,0.00027,16.37633]
[1777182316404,33.54,78077.86,89.7,-0.61199,0.00027,16.37475]
[1777182322446,33.54,78076.75,89.7,-0.61227,0.00027,16.37104]
[1777182327481,33.55,78077.63,89.7,-0.61203,0.00027,16.37421]
[1777182332517,33.55,78076.97,89.7,-0.61223,0.00027,16.36638]
[1777182337551,33.56,78076.38,89.7,-0.61235,0.00027,16.36485]
[1777182342587,33.57,78074.22,89.7,-0.6129,0.00027,16.35768]
[1777182347622,33.6,78073.6,89.7,-0.61295,0.00027,16.35686]
[1777182351650,33.63,78070.29,89.7,-0.61374,0.00027,16.34651]
[1777182357327,33.63,78069.53,89.7,-0.61393,0.00027,16.344]
[1777182362537,33.64,78068.91,89.7,-0.61408,0.00027,16.34201]
[1777182367762,33.64,78068.58,89.7,-0.61416,0.00027,16.34091]
[1777182372798,33.64,78068.83,89.7,-0.61409,0.00027,16.34179]
[1777182379517,33.64,78069.15,89.7,-0.61401,0.00027,16.34291]
[1777182384882,33.64,78068.36,89.7,-0.61422,0.00027,16.34015]
[1777182389918,33.64,78066.66,89.7,-0.61467,0.00027,16.3342]
[1777182394953,33.64,78066.36,89.7,-0.61478,0.00027,16.32753]
[1777182400768,33.64,78066.05,89.7,-0.61486,0.00027,16.32649]
[1777182403009,33.64,78058.23,89.7,-0.61693,0.00027,16.29882]
[1777182404016,33.64,78053.68,89.7,-0.61814,0.00027,16.28245]
[1777182405724,33.64,78053.68,89.7,-0.61814,0.00027,16.28245]
[1777182405897,33.64,78053.79,89.7,-0.61811,0.00027,16.28288]
[1777182408044,33.65,78050.73,89.7,-0.61891,0.00027,16.27189]
[1777182411857,33.66,78050.71,89.7,-0.61885,0.00027,16.27266]
[1777182412072,33.67,78049.1,89.7,-0.61927,0.00027,16.26684]
[1777182413079,33.67,78045.49,89.7,-0.62023,0.00026,16.25366]
[1777182416478,33.67,78044.75,89.7,-0.62042,0.00026,16.25099]
[1777182417401,33.67,78040.34,89.7,-0.62158,0.00026,16.23481]
[1777182419622,33.67,78033.81,89.7,-0.6233,0.00026,16.21054]
[1777182420128,33.67,78026.64,89.7,-0.62519,0.00026,16.18346]
[1777182421135,33.67,78022.17,89.7,-0.62637,0.00026,16.16649]
[1777182426169,33.68,78021.1,89.7,-0.62663,0.00026,16.16259]
[1777182428183,33.68,78018.48,89.7,-0.62732,0.00026,16.15254]
[1777182431364,33.68,78018.01,89.7,-0.62744,0.00026,16.15075]
[1777182431377,33.68,78017.83,89.7,-0.62749,0.00026,16.15007]
[1777182437246,33.68,78018.28,89.7,-0.62737,0.00026,16.15184]
[1777182442282,33.67,78019.12,89.7,-0.62717,0.00026,16.15482]
[1777182447317,33.67,78020.46,89.7,-0.62683,0.00026,16.15976]
[1777182449331,33.67,78023.89,89.7,-0.62593,0.00026,16.17288]
[1777182450337,33.67,78028.88,89.7,-0.62461,0.00026,16.19187]
[1777182453408,33.67,78028.85,89.7,-0.62466,0.00026,16.18604]
[1777182453452,33.67,78032.45,89.7,-0.62371,0.00026,16.19963]
[1777182454367,33.67,78037.87,89.7,-0.62228,0.00026,16.21992]
[1777182454925,33.67,78037.87,89.7,-0.62228,0.00026,16.21992]
[1777182455373,33.67,78038.8,89.7,-0.62203,0.00026,16.22338]
[1777182460409,33.66,78038.92,89.7,-0.62201,0.00026,16.22364]
[1777182462423,33.66,78035.11,89.7,-0.62302,0.00026,16.20941]
[1777182467460,33.66,78034.09,89.7,-0.62329,0.00026,16.20562]
[1777182468942,33.66,78033.83,89.7,-0.62336,0.00026,16.20465]
[1777182469474,33.66,78035.66,89.7,-0.62287,0.00026,16.21152]
[1777182470486,33.66,78035.66,89.7,-0.62287,0.00026,16.21152]
[1777182470581,33.67,78038.14,89.7,-0.62221,0.00026,16.2208]
[1777182471488,33.67,78040.86,89.7,-0.62149,0.00026,16.23091]
[1777182473481,33.67,78041.95,89.7,-0.6212,0.00026,16.23496]
[1777182473606,33.67,78041.95,89.7,-0.6212,0.00026,16.23496]
[1777182473991,33.67,78041.1,89.7,-0.62143,0.00026,16.23183]
[1777182474990,33.67,78040.84,89.7,-0.62149,0.00026,16.23088]
[1777182476523,33.67,78043.55,89.7,-0.62078,0.00026,16.24093]
[1777182476993,33.67,78043.55,89.7,-0.62078,0.00026,16.24093]
[1777182477495,33.67,78043.55,89.7,-0.62078,0.00026,16.24093]
[1777182478044,33.67,78044.19,89.7,-0.6206,0.00026,16.24329]
[1777182478110,33.67,78044.19,89.7,-0.6206,0.00026,16.24329]
[1777182478536,33.67,78047.18,89.7,-0.61981,0.00026,16.25427]
[1777182479544,33.67,78050.47,89.7,-0.61894,0.00027,16.26627]
[1777182484579,33.67,78051.85,89.7,-0.61857,0.00027,16.27134]
[1777182485054,33.67,78051.85,89.7,-0.61857,0.00027,16.27134]
[1777182487602,33.67,78057.33,89.7,-0.61711,0.00027,16.29113]
[1777182492635,33.67,78057.92,89.7,-0.61695,0.00027,16.2933]
[1777182499683,33.68,78056.24,89.7,-0.61738,0.00027,16.28746]
[1777182501423,33.68,78056.16,89.7,-0.6174,0.00027,16.2872]
[1777182501697,33.68,78053.26,89.7,-0.61817,0.00027,16.27678]
[1777182503712,33.68,78050.36,89.7,-0.61893,0.00027,16.26635]
[1777182505534,33.68,78050.25,89.7,-0.61896,0.00027,16.26599]
[1777182505606,33.68,78050.25,89.7,-0.61896,0.00027,16.26599]
[1777182506482,33.68,78048.92,89.7,-0.61931,0.00027,16.26116]
[1777182506733,33.68,78046.36,89.7,-0.61999,0.00026,16.25181]
[1777182507740,33.68,78043.05,89.7,-0.62086,0.00026,16.23965]
[1777182507995,33.68,78043.05,89.7,-0.62086,0.00026,16.23965]
[1777182508747,33.68,78042.47,89.7,-0.62102,0.00026,16.23752]
[1777182511044,33.68,78043.98,89.7,-0.62062,0.00026,16.24311]
[1777182516549,33.68,78044.14,89.7,-0.6206,0.00026,16.23818]
[1777182517551,33.68,78044.18,89.7,-0.62059,0.00026,16.23836]
[1777182522557,33.69,78044.43,89.7,-0.62051,0.00026,16.23944]
[1777182523060,33.69,78044.35,89.7,-0.62053,0.00026,16.23918]
[1777182527882,33.69,78047.04,89.7,-0.6198,0.00026,16.2492]
[1777182528889,33.69,78050.73,89.7,-0.61882,0.00027,16.26269]
[1777182533923,33.7,78049.58,89.7,-0.61911,0.00026,16.25872]
[1777182539966,33.7,78049.69,89.7,-0.61906,0.00026,16.2594]
[1777182543993,33.71,78052.55,89.7,-0.61829,0.00027,16.26994]
[1777182549028,33.71,78051.55,89.7,-0.61854,0.00026,16.26653]
[1777182554064,33.72,78052.27,89.7,-0.61833,0.00026,16.26935]
[1777182562119,33.72,78051.51,89.7,-0.61851,0.00026,16.2668]
[1777182567154,33.72,78050.0,89.7,-0.61891,0.00026,16.26142]
[1777182568224,33.72,78050.0,89.7,-0.61891,0.00026,16.26142]
[1777182569280,33.72,78050.92,89.7,-0.61866,0.00026,16.26478]
[1777182569362,33.72,78054.47,89.7,-0.61772,0.00027,16.27761]
[1777182570176,33.72,78059.49,89.7,-0.61639,0.00027,16.29557]
[1777182575211,33.72,78060.23,89.7,-0.61623,0.00027,16.29257]
[1777182580246,33.72,78061.57,89.7,-0.61588,0.00027,16.29726]
[1777182582260,33.72,78066.0,89.7,-0.61471,0.00027,16.31281]
[1777182587295,33.71,78065.56,89.7,-0.61485,0.00027,16.311]
[1777182592766,33.71,78065.93,89.7,-0.61475,0.00027,16.3123]
[1777182592911,33.71,78065.93,89.7,-0.61475,0.00027,16.3123]
[1777182594344,33.71,78072.83,89.7,-0.61291,0.00027,16.33639]
[1777182599545,33.71,78073.74,89.7,-0.61268,0.00027,16.33947]
[1777182601437,33.71,78071.29,89.7,-0.61333,0.00027,16.33093]
[1777182601538,33.71,78067.58,89.7,-0.61432,0.00027,16.31797]
[1777182607435,33.71,78067.03,89.7,-0.61448,0.00027,16.31582]
[1777182612470,33.7,78067.51,89.7,-0.61437,0.00027,16.3173]
[1777182617504,33.7,78067.74,89.7,-0.61433,0.00027,16.31791]
[1777182622540,33.7,78066.59,89.7,-0.61463,0.00027,16.31389]
[1777182627575,33.7,78065.66,89.7,-0.61487,0.00027,16.31066]
[1777182632609,33.7,78065.79,89.7,-0.61488,0.00027,16.30546]
[1777182637645,33.7,78066.1,89.7,-0.6148,0.00027,16.3065]
[1777182642680,33.7,78065.61,89.7,-0.61493,0.00027,16.30473]
[1777182648721,33.7,78064.96,89.7,-0.61511,0.00027,16.3024]
[1777182650434,33.7,78064.96,89.7,-0.61511,0.00027,16.3024]
[1777182650515,33.7,78064.96,89.7,-0.61511,0.00027,16.3024]
[1777182650805,33.7,78057.83,89.7,-0.617,0.00027,16.27704]
[1777182650987,33.7,78057.83,89.7,-0.617,0.00027,16.27704]
[1777182651699,33.7,78057.83,89.7,-0.617,0.00027,16.27704]
[1777182651743,33.69,78061.26,89.7,-0.6161,0.00027,16.28923]
[1777182656779,33.69,78063.03,89.7,-0.61563,0.00027,16.29549]
[1777182661814,33.69,78062.81,89.7,-0.61569,0.00027,16.29467]
[1777182663628,33.69,78062.93,89.7,-0.61566,0.00027,16.29509]
[1777182665073,33.69,78061.6,89.7,-0.61601,0.00027,16.29036]
[1777182670877,33.69,78059.14,89.7,-0.61667,0.00027,16.2815]
[1777182675913,33.69,78057.94,89.7,-0.617,0.00027,16.27714]
[1777182680948,33.69,78058.21,89.7,-0.61693,0.00027,16.27805]
[1777182685983,33.69,78056.26,89.7,-0.61745,0.00027,16.27102]
[1777182691018,33.69,78055.28,89.7,-0.61775,0.00027,16.26181]
[1777182698491,33.69,78054.82,89.7,-0.61787,0.00027,16.26015]
[1777182698639,33.69,78054.82,89.7,-0.61787,0.00027,16.26015]
[1777182704110,33.69,78054.4,89.7,-0.61799,0.00027,16.25863]
[1777182711159,33.69,78055.67,89.7,-0.61765,0.00027,16.26322]
[1777182716488,33.69,78055.69,89.7,-0.61764,0.00027,16.2633]
[1777182716936,33.69,78055.69,89.7,-0.61764,0.00027,16.2633]
[1777182717325,33.69,78055.21,89.7,-0.61777,0.00027,16.26158]
[1777182717782,33.69,78055.21,89.7,-0.61777,0.00027,16.26158]
[1777182717798,33.69,78052.22,89.7,-0.61856,0.00027,16.25079]
[1777182718208,33.69,78048.47,89.7,-0.61956,0.00027,16.23715]
[1777182720221,33.69,78045.69,89.7,-0.62029,0.00027,16.22702]
[1777182728279,33.69,78044.0,89.7,-0.62074,0.00026,16.22084]
[1777182733314,33.69,78042.94,89.7,-0.62102,0.00026,16.21695]
[1777182738905,33.69,78042.14,89.7,-0.62123,0.00026,16.21403]
[1777182739355,33.69,78036.39,89.7,-0.62275,0.00026,16.19269]
[1777182741369,33.69,78033.53,89.7,-0.6235,0.00026,16.18201]
[1777182746405,33.69,78034.0,89.7,-0.62338,0.00026,16.1838]
[1777182751440,33.69,78034.25,89.7,-0.62335,0.00026,16.17908]
[1777182756420,33.69,78034.28,89.7,-0.62334,0.00026,16.17917]
[1777182756475,33.69,78034.31,89.7,-0.62333,0.00026,16.17928]
[1777182761342,33.69,78035.12,89.7,-0.62312,0.00026,16.1823]
[1777182761841,33.69,78035.12,89.7,-0.62312,0.00026,16.1823]
[1777182764729,33.69,78037.84,89.7,-0.6224,0.00026,16.19245]
[1777182766364,33.69,78037.84,89.7,-0.6224,0.00026,16.19246]
[1777182766444,33.69,78037.84,89.7,-0.6224,0.00026,16.19247]
[1777182767394,33.69,78037.84,89.7,-0.6224,0.00026,16.19247]
[1777182767702,33.69,78037.84,89.7,-0.6224,0.00026,16.19247]
[1777182769565,33.69,78041.93,89.7,-0.62131,0.00026,16.2077]
[1777182771286,33.69,78043.12,89.7,-0.621,0.00026,16.21209]
[1777182778632,33.69,78046.91,89.7,-0.62,0.00027,16.22593]
[1777182783667,33.69,78047.9,89.7,-0.61974,0.00027,16.22945]
[1777182787018,33.69,78047.83,89.7,-0.61976,0.00027,16.22915]
[1777182793737,33.68,78049.53,89.7,-0.61933,0.00027,16.23519]
[1777182807142,33.68,78049.15,89.7,-0.61943,0.00027,16.23371]
[1777182807442,33.68,78049.23,89.7,-0.61943,0.00027,16.23381]
[1777182808399,33.68,78046.74,89.7,-0.62009,0.00027,16.22468]
[1777182808842,33.68,78046.15,89.7,-0.62025,0.00027,16.22249]
[1777182814907,33.68,78045.15,89.7,-0.62056,0.00027,16.21305]
[1777182815009,33.67,78045.14,89.7,-0.62057,0.00027,16.21298]
[1777182816445,33.67,78045.15,89.7,-0.62056,0.00027,16.21299]
[1777182816898,33.67,78045.01,89.7,-0.6206,0.00027,16.21246]
[1777182821933,33.67,78044.74,89.7,-0.62068,0.00027,16.21143]
[1777182827975,33.67,78044.57,89.7,-0.62072,0.00027,16.21078]
[1777182834017,33.67,78044.73,89.7,-0.62068,0.00027,16.21135]
[1777182836471,33.67,78042.63,89.7,-0.62124,0.00027,16.20358]
[1777182836485,33.67,78042.63,89.7,-0.62124,0.00027,16.20358]
[1777182836961,33.67,78042.63,89.7,-0.62124,0.00027,16.20358]
[1777182837486,33.67,78043.14,89.7,-0.62111,0.00027,16.20545]
[1777182846101,33.67,78041.08,89.7,-0.62167,0.00027,16.19767]
[1777182851137,33.67,78041.12,89.7,-0.62166,0.00027,16.19775]
[1777182854646,33.66,78040.52,89.7,-0.62183,0.00027,16.19544]
[1777182855008,33.66,78040.52,89.7,-0.62183,0.00027,16.19544]
[1777182855165,33.66,78040.59,89.7,-0.62181,0.00027,16.19566]
[1777182855501,33.66,78040.59,89.7,-0.62181,0.00027,16.19566]
[1777182863220,33.66,78042.66,89.7,-0.62127,0.00027,16.20328]
[1777182865507,33.66,78042.66,89.7,-0.62127,0.00027,16.20328]
[1777182865525,33.66,78042.66,89.7,-0.62127,0.00027,16.20328]
[1777182865532,33.66,78042.65,89.7,-0.62127,0.00027,16.20324]
[1777182869263,33.66,78040.0,89.7,-0.62198,0.00027,16.19336]
[1777182874299,33.66,78037.99,89.7,-0.62255,0.00027,16.1801]
[1777182880340,33.66,78037.52,89.7,-0.62268,0.00027,16.17837]
[1777182883360,33.66,78031.68,89.7,-0.62422,0.00026,16.1565]
[1777182885374,33.66,78028.87,89.7,-0.62496,0.00026,16.14593]
[1777182890410,33.67,78028.93,89.7,-0.62493,0.00026,16.14628]
[1777182891416,33.67,78031.91,89.7,-0.62414,0.00026,16.15756]
[1777182895355,33.67,78031.4,89.7,-0.62428,0.00026,16.15565]
[1777182895449,33.67,78031.58,89.7,-0.62423,0.00026,16.15633]
[1777182900484,33.67,78031.46,89.7,-0.62426,0.00026,16.15589]
[1777182903292,33.67,78031.59,89.7,-0.62423,0.00026,16.15639]
[1777182908541,33.67,78031.2,89.7,-0.62433,0.00026,16.15492]
[1777182913575,33.67,78030.71,89.7,-0.62444,0.00026,16.15325]
[1777182918611,33.67,78030.88,89.7,-0.62439,0.00026,16.15402]
[1777182922639,33.67,78028.57,89.7,-0.625,0.00026,16.14527]
[1777182928681,33.67,78027.85,89.7,-0.62519,0.00026,16.14254]
[1777182933716,33.67,78025.81,89.7,-0.62578,0.00026,16.12897]
[1777182939758,33.67,78025.77,89.7,-0.6258,0.00026,16.12866]
[1777182944792,33.67,78025.39,89.7,-0.62591,0.00026,16.12712]
[1777182949828,33.66,78025.54,89.7,-0.62587,0.00026,16.12762]
[1777182956877,33.66,78025.57,89.7,-0.62588,0.00026,16.12753]
[1777182961915,33.66,78026.37,89.7,-0.62568,0.00026,16.1304]
[1777182966950,33.65,78028.46,89.7,-0.62514,0.00026,16.13818]
[1777182972991,33.65,78028.34,89.7,-0.62519,0.00026,16.13747]
[1777182978028,33.65,78027.41,89.7,-0.62545,0.00026,16.13374]
[1777182983063,33.64,78026.3,89.7,-0.62576,0.00026,16.12932]
[1777182988098,33.64,78026.02,89.7,-0.62585,0.00026,16.12807]
[1777182993132,33.64,78025.38,89.7,-0.62607,0.00026,16.11977]
[1777182998168,33.63,78025.68,89.7,-0.62599,0.00026,16.12085]
[1777183003203,33.63,78025.38,89.7,-0.62608,0.00026,16.11963]
[1777183015290,33.63,78025.26,89.7,-0.62612,0.00026,16.11901]
[1777183020325,33.63,78025.23,89.7,-0.62613,0.00026,16.11883]
[1777183026367,33.63,78024.16,89.7,-0.62642,0.00026,16.11465]
[1777183031402,33.63,78023.61,89.7,-0.62657,0.00026,16.11257]
[1777183036439,33.63,78023.44,89.7,-0.62661,0.00026,16.11195]
[1777183037446,33.63,78020.89,89.7,-0.62729,0.00026,16.10212]
[1777183042480,33.63,78019.43,89.7,-0.62768,0.00026,16.0964]
[1777183047516,33.62,78020.36,89.7,-0.62744,0.00026,16.09987]
[1777183053643,33.62,78019.64,89.7,-0.62764,0.00026,16.097]
[1777183057586,33.62,78013.81,89.7,-0.62923,0.00026,16.06849]
[1777183063628,33.62,78013.29,89.7,-0.62937,0.00026,16.0664]
[1777183068663,33.62,78012.74,89.7,-0.62952,0.00026,16.06419]
[1777183074704,33.62,78013.6,89.7,-0.6293,0.00026,16.06748]
[1777183079742,33.62,78014.36,89.7,-0.6291,0.00026,16.07037]
[1777183082762,33.62,78018.49,89.7,-0.62801,0.00026,16.08641]
[1777183083770,33.61,78022.27,89.7,-0.62701,0.00026,16.10101]
[1777183085784,33.62,78025.79,89.7,-0.62608,0.00026,16.11457]
[1777183092396,33.62,78025.77,89.7,-0.62608,0.00026,16.11453]
[1777183091826,33.62,78028.5,89.7,-0.62536,0.00027,16.12497]
[1777183092833,33.62,78031.64,89.7,-0.62452,0.00027,16.1369]
[1777183097868,33.62,78032.18,89.7,-0.62438,0.00027,16.13889]
[1777183103910,33.61,78031.94,89.7,-0.62446,0.00027,16.1378]
[1777183109951,33.61,78031.33,89.7,-0.62464,0.00027,16.13525]
[1777183117001,33.6,78031.14,89.7,-0.62475,0.00027,16.12856]
[1777183122036,33.6,78031.0,89.7,-0.6248,0.00027,16.12785]
[1777183129085,33.59,78031.33,89.7,-0.62473,0.00027,16.12886]
[1777183141169,33.59,78031.66,89.7,-0.62467,0.00027,16.1297]
[1777183143187,33.59,78031.82,89.7,-0.62463,0.00027,16.13027]
[1777183143288,33.58,78031.8,89.7,-0.62464,0.00027,16.13016]
[1777183145200,33.58,78029.07,89.7,-0.62537,0.00027,16.11969]
[1777183146205,33.58,78020.04,89.7,-0.62777,0.00026,16.08489]
[1777183151240,33.58,78021.96,89.7,-0.62729,0.00027,16.09203]
[1777183156278,33.57,78021.53,89.7,-0.62742,0.00027,16.09006]
[1777183158238,33.57,78021.53,89.7,-0.62742,0.00027,16.09006]
[1777183158292,33.57,78020.33,89.7,-0.62775,0.00027,16.08529]
[1777183161312,33.57,78017.86,89.7,-0.62842,0.00026,16.07552]
[1777183168383,33.56,78017.24,89.7,-0.62859,0.00026,16.07294]
[1777183175411,33.55,78015.88,89.7,-0.62904,0.00026,16.06127]
[1777183178432,33.55,78010.95,89.7,-0.63036,0.00026,16.0417]
[1777183180619,33.55,78010.8,89.7,-0.6304,0.00026,16.04099]
[1777183181452,33.54,78006.41,89.7,-0.63157,0.00026,16.02351]
[1777183186489,33.54,78006.35,89.7,-0.6316,0.00026,16.02304]
[1777183191524,33.54,78004.7,89.7,-0.63206,0.00026,16.01621]
[1777183194544,33.53,78007.42,89.7,-0.63135,0.00026,16.02691]
[1777183199580,33.53,78007.39,89.7,-0.63137,0.00026,16.02651]
[1777183201651,33.53,78008.25,89.7,-0.63115,0.00026,16.02988]
[1777183201745,33.53,78012.05,89.7,-0.63015,0.00026,16.04487]
[1777183202601,33.53,78016.28,89.7,-0.62903,0.00027,16.06146]
[1777183203608,33.52,78021.26,89.7,-0.62771,0.00027,16.08084]
[1777183205622,33.52,78026.6,89.7,-0.62629,0.00027,16.10145]
[1777183206629,33.52,78029.65,89.7,-0.62549,0.00027,16.11308]
[1777183211664,33.52,78031.21,89.7,-0.6251,0.00027,16.11868]
[1777183217706,33.51,78031.59,89.7,-0.62501,0.00027,16.12003]
[1777183222741,33.51,78033.09,89.7,-0.62461,0.00027,16.12572]
[1777183228785,33.52,78033.11,89.7,-0.6246,0.00027,16.12585]
[1777183232468,33.52,78033.26,89.7,-0.62456,0.00027,16.12644]
[1777183232554,33.52,78033.26,89.7,-0.62456,0.00027,16.12644]
[1777183232571,33.52,78033.26,89.7,-0.62456,0.00027,16.12644]
[1777183232505,33.52,78033.26,89.7,-0.6246,0.00027,16.12074]
[1777183232813,33.52,78036.18,89.7,-0.62382,0.00027,16.1318]
[1777183233820,33.52,78040.36,89.7,-0.62271,0.00027,16.14751]
[1777183234819,33.52,78040.36,89.7,-0.62271,0.00027,16.14751]
[1777183234834,33.52,78043.91,89.7,-0.62176,0.00027,16.16081]
[1777183235858,33.52,78058.0,89.7,-0.61799,0.00027,16.21264]
[1777183236834,33.52,78058.0,89.7,-0.61799,0.00027,16.21264]
[1777183237137,33.52,78058.0,89.7,-0.61799,0.00027,16.21264]
[1777183237225,33.52,78058.45,89.7,-0.61786,0.00027,16.2143]
[1777183237870,33.52,78052.23,89.7,-0.61953,0.00027,16.19165]
[1777183240153,33.52,78050.97,89.7,-0.61986,0.00027,16.18705]
[1777183243014,33.52,78050.87,89.7,-0.61988,0.00027,16.1868]
[1777183249485,33.52,78051.64,89.7,-0.61967,0.00027,16.18975]
[1777183254990,33.53,78052.18,89.7,-0.61948,0.00027,16.1922]
[1777183260025,33.54,78051.84,89.7,-0.61956,0.00027,16.19118]
[1777183265062,33.54,78052.47,89.7,-0.61937,0.00027,16.19372]
[1777183267022,33.54,78052.08,89.7,-0.61947,0.00027,16.19234]
[1777183267056,33.54,78052.08,89.7,-0.61947,0.00027,16.19234]
[1777183267057,33.54,78052.08,89.7,-0.61947,0.00027,16.19234]
[1777183267132,33.54,78052.08,89.7,-0.61947,0.00027,16.19234]
[1777183267234,33.54,78049.04,89.7,-0.62028,0.00027,16.18118]
[1777183268083,33.54,78044.36,89.7,-0.62153,0.00027,16.16388]
[1777183273117,33.55,78043.47,89.7,-0.62176,0.00027,16.16067]
[1777183277197,33.55,78043.22,89.7,-0.62183,0.00027,16.15976]
[1777183279073,33.55,78043.87,89.7,-0.62165,0.00027,16.16224]
[1777183279257,33.55,78043.91,89.7,-0.62164,0.00027,16.1624]
[1777183281803,33.55,78044.07,89.7,-0.62159,0.00027,16.16299]
[1777183282060,33.55,78044.07,89.7,-0.62159,0.00027,16.16299]
[1777183282181,33.55,78047.14,89.7,-0.62077,0.00027,16.17438]
[1777183283188,33.55,78051.67,89.7,-0.61956,0.00027,16.19106]
[1777183285202,33.55,78054.42,89.7,-0.61882,0.00027,16.20117]
[1777183286143,33.55,78054.42,89.7,-0.61882,0.00027,16.20117]
[1777183291244,33.55,78052.96,89.7,-0.61925,0.00027,16.19016]
[1777183296279,33.55,78053.34,89.7,-0.61914,0.00027,16.19166]
[1777183301314,33.56,78053.39,89.7,-0.61912,0.00027,16.19196]
[1777183307357,33.56,78053.24,89.7,-0.61915,0.00027,16.19155]
[1777183314407,33.56,78052.64,89.7,-0.6193,0.00027,16.18954]
[1777183322463,33.57,78052.0,89.7,-0.61945,0.00027,16.18742]
[1777183325483,33.57,78054.61,89.7,-0.61875,0.00027,16.19702]
[1777183328504,33.57,78058.17,89.7,-0.61779,0.00027,16.20999]
[1777183332292,33.57,78060.1,89.7,-0.61727,0.00027,16.21699]
[1777183337567,33.57,78059.56,89.7,-0.61741,0.00027,16.21511]
[1777183343610,33.57,78059.06,89.7,-0.61754,0.00027,16.21337]
[1777183345248,33.57,78059.18,89.7,-0.61751,0.00027,16.21381]
[1777183348645,33.57,78052.22,89.7,-0.61936,0.00027,16.18859]
[1777183350669,33.58,78050.13,89.7,-0.61992,0.00027,16.18096]
[1777183352144,33.58,78049.15,89.7,-0.62022,0.00027,16.17171]
[1777183352147,33.58,78049.15,89.7,-0.62022,0.00027,16.17171]
[1777183352673,33.58,78046.54,89.7,-0.62091,0.00027,16.16209]
[1777183357549,33.58,78045.33,89.7,-0.62123,0.00027,16.15765]
[1777183361735,33.57,78042.94,89.7,-0.62188,0.00027,16.14866]
[1777183363400,33.57,78042.94,89.7,-0.62188,0.00027,16.14866]
[1777183363403,33.57,78042.94,89.7,-0.62188,0.00027,16.14866]
[1777183363501,33.57,78043.91,89.7,-0.62162,0.00027,16.15223]
[1777183368785,33.57,78042.11,89.7,-0.62211,0.00027,16.14538]
[1777183375808,33.57,78042.0,89.7,-0.62214,0.00027,16.14497]
[1777183382468,33.57,78042.91,89.7,-0.6219,0.00027,16.14837]
[1777183382518,33.57,78042.91,89.7,-0.6219,0.00027,16.14837]
[1777183382720,33.57,78042.91,89.7,-0.6219,0.00027,16.14837]
[1777183383170,33.57,78042.91,89.7,-0.6219,0.00027,16.14837]
[1777183383228,33.57,78042.91,89.7,-0.6219,0.00027,16.14837]
[1777183383329,33.57,78044.64,89.7,-0.62144,0.00027,16.1548]
[1777183387728,33.57,78045.73,89.7,-0.62115,0.00027,16.15883]
[1777183388730,33.57,78045.87,89.7,-0.62111,0.00027,16.15937]
[1777183389229,33.57,78046.35,89.7,-0.62098,0.00027,16.16116]
[1777183390181,33.57,78046.3,89.7,-0.62099,0.00027,16.16102]
[1777183390231,33.57,78046.3,89.7,-0.62099,0.00027,16.16102]
[1777183390320,33.57,78046.1,89.7,-0.62104,0.00027,16.16031]
[1777183393053,33.57,78045.91,89.7,-0.62109,0.00027,16.15961]
[1777183393699,33.57,78045.91,89.7,-0.62109,0.00027,16.15961]
[1777183393736,33.57,78045.91,89.7,-0.62109,0.00027,16.15961]
[1777183394236,33.57,78045.03,89.7,-0.62133,0.00027,16.15635]
[1777183394336,33.57,78045.8,89.7,-0.62112,0.00027,16.15921]
[1777183395236,33.57,78045.8,89.7,-0.62112,0.00027,16.15921]
[1777183397739,33.57,78045.8,89.7,-0.62112,0.00027,16.15921]
[1777183398742,33.57,78045.8,89.7,-0.62112,0.00027,16.15921]
[1777183400744,33.57,78045.8,89.7,-0.62112,0.00027,16.15926]
[1777183401246,33.57,78045.8,89.7,-0.62112,0.00027,16.15926]
[1777183401746,33.57,78045.8,89.7,-0.62112,0.00027,16.15926]
[1777183402248,33.58,78045.77,89.7,-0.62112,0.00027,16.15923]
[1777183402749,33.58,78045.77,89.7,-0.62112,0.00027,16.15923]
[1777183403712,33.58,78045.78,89.7,-0.62111,0.00027,16.15929]
[1777183403778,33.58,78045.78,89.7,-0.62111,0.00027,16.15932]
[1777183406269,33.58,78043.25,89.7,-0.62178,0.00027,16.15001]
[1777183412118,33.58,78042.99,89.7,-0.62184,0.00027,16.14911]
[1777183412261,33.58,78042.99,89.7,-0.62184,0.00027,16.14911]
[1777183412707,33.58,78042.99,89.7,-0.62184,0.00027,16.14911]
[1777183412361,33.58,78043.19,89.7,-0.62182,0.00027,16.14428]
[1777183414233,33.58,78045.56,89.7,-0.62119,0.00027,16.15311]
[1777183414261,33.58,78045.56,89.7,-0.62119,0.00027,16.15311]
[1777183414334,33.58,78046.39,89.7,-0.62096,0.00027,16.15621]
[1777183415263,33.58,78046.39,89.7,-0.62096,0.00027,16.15621]
[1777183415364,33.58,78046.26,89.7,-0.62099,0.00027,16.15575]
[1777183416221,33.58,78046.26,89.7,-0.62099,0.00027,16.15575]
[1777183416717,33.58,78046.26,89.7,-0.62099,0.00027,16.15575]
[1777183417266,33.59,78046.26,89.7,-0.62099,0.00027,16.15578]
[1777183417366,33.59,78046.16,89.7,-0.62102,0.00027,16.15544]
[1777183418236,33.59,78046.16,89.7,-0.62102,0.00027,16.15544]
[1777183426185,33.59,78045.25,89.7,-0.62124,0.00027,16.15235]
[1777183432226,33.6,78043.08,89.7,-0.6218,0.00027,16.14447]
[1777183437261,33.6,78040.08,89.7,-0.6226,0.00027,16.13335]
[1777183442297,33.6,78038.96,89.7,-0.62288,0.00027,16.12936]
[1777183451362,33.6,78039.12,89.7,-0.62283,0.00027,16.13014]
[1777183456397,33.61,78039.24,89.7,-0.62279,0.00027,16.13067]
[1777183461372,33.61,78039.39,89.7,-0.62274,0.00027,16.13129]
[1777183461672,33.61,78039.39,89.7,-0.62274,0.00027,16.13129]
[1777183463445,33.61,78043.22,89.7,-0.62172,0.00027,16.1456]
[1777183468127,33.61,78042.37,89.7,-0.62194,0.00027,16.14257]
[1777183469839,33.61,78043.21,89.7,-0.62171,0.00027,16.14575]
[1777183469840,33.61,78043.21,89.7,-0.62171,0.00027,16.14575]
[1777183473793,33.61,78043.21,89.7,-0.62171,0.00027,16.14575]
[1777183473894,33.61,78043.21,89.7,-0.62174,0.00027,16.14015]
[1777183475304,33.61,78043.21,89.7,-0.62174,0.00027,16.14015]
[1777183476306,33.62,78043.6,89.7,-0.62163,0.00027,16.14165]
[1777183481841,33.62,78043.45,89.7,-0.62166,0.00027,16.14121]
[1777183481875,33.62,78043.45,89.7,-0.62166,0.00027,16.14121]
[1777183482712,33.62,78054.99,89.7,-0.61858,0.00027,16.18367]
[1777183483586,33.62,78065.15,89.7,-0.61586,0.00027,16.22018]
[1777183485600,33.62,78065.92,89.7,-0.61565,0.00027,16.22293]
[1777183491643,33.62,78067.26,89.7,-0.6153,0.00027,16.2276]
[1777183496678,33.61,78066.74,89.7,-0.61545,0.00027,16.2256]
[1777183501713,33.61,78066.38,89.7,-0.61556,0.00027,16.22423]
[1777183508762,33.61,78066.16,89.7,-0.61561,0.00027,16.22348]
[1777183511897,33.61,78065.14,89.7,-0.61589,0.00027,16.21982]
[1777183511964,33.61,78065.14,89.7,-0.61589,0.00027,16.21982]
[1777183512789,33.61,78056.89,89.7,-0.6181,0.00027,16.19022]
[1777183513797,33.61,78053.73,89.7,-0.61894,0.00027,16.17877]
[1777183516351,33.61,78053.64,89.7,-0.61896,0.00027,16.17852]
[1777183516900,33.62,78053.52,89.7,-0.61899,0.00027,16.17812]
[1777183516929,33.62,78053.52,89.7,-0.61899,0.00027,16.17812]
[1777183517825,33.62,78052.24,89.7,-0.61932,0.00027,16.17349]
[1777183521853,33.62,78049.26,89.7,-0.62011,0.00027,16.16268]
[1777183526888,33.62,78048.65,89.7,-0.62027,0.00027,16.16048]
[1777183530373,33.62,78048.15,89.7,-0.6204,0.00027,16.15866]
[1777183530421,33.62,78048.15,89.7,-0.6204,0.00027,16.15866]
[1777183530474,33.62,78048.57,89.7,-0.62029,0.00027,16.16022]
[1777183531923,33.62,78051.43,89.7,-0.61957,0.00027,16.165]
[1777183536368,33.62,78053.4,89.7,-0.61903,0.00027,16.17226]
[1777183536868,33.62,78053.4,89.7,-0.61903,0.00027,16.17226]
[1777183537406,33.62,78053.4,89.7,-0.61903,0.00027,16.17235]
[1777183537927,33.62,78053.06,89.7,-0.61912,0.00027,16.17113]
[1777183538878,33.62,78053.06,89.7,-0.61912,0.00027,16.17113]
[1777183537965,33.62,78053.36,89.7,-0.61904,0.00027,16.17223]
[1777183538930,33.62,78053.36,89.7,-0.61904,0.00027,16.17223]
[1777183538972,33.62,78052.8,89.7,-0.61918,0.00027,16.17023]
[1777183544008,33.63,78052.3,89.7,-0.6193,0.00027,16.1686]
[1777183547405,33.63,78052.83,89.7,-0.61916,0.00027,16.17056]
[1777183547940,33.63,78052.83,89.7,-0.61915,0.00027,16.17063]
[1777183548035,33.63,78051.79,89.7,-0.61943,0.00027,16.16684]
[1777183553070,33.63,78051.04,89.7,-0.61963,0.00027,16.16415]
[1777183560458,33.63,78051.23,89.7,-0.61957,0.00027,16.1649]
[1777183560559,33.63,78051.21,89.7,-0.61957,0.00027,16.16487]
[1777183561408,33.63,78051.21,89.7,-0.61957,0.00027,16.16487]
[1777183569183,33.64,78052.89,89.7,-0.6191,0.00027,16.17125]
[1777183574217,33.64,78052.72,89.7,-0.61914,0.00027,16.17079]
[1777183580260,33.65,78052.74,89.7,-0.61912,0.00027,16.17106]
[1777183586302,33.65,78052.89,89.7,-0.61906,0.00027,16.17179]
[1777183597380,33.66,78052.58,89.7,-0.61915,0.00027,16.16534]
[1777183599460,33.66,78051.87,89.7,-0.61934,0.00027,16.16279]
[1777183599976,33.66,78050.95,89.7,-0.61958,0.00027,16.15947]
[1777183602956,33.66,78051.3,89.7,-0.61948,0.00027,16.16086]
[1777183603458,33.66,78051.3,89.7,-0.61948,0.00027,16.16086]
[1777183605508,33.66,78051.3,89.7,-0.61948,0.00027,16.16094]
[1777183606017,33.67,78051.3,89.7,-0.61947,0.00027,16.16097]
[1777183606442,33.67,78051.26,89.7,-0.61948,0.00027,16.16084]
[1777183607021,33.67,78051.26,89.7,-0.61948,0.00027,16.16084]
[1777183607971,33.67,78051.26,89.7,-0.61948,0.00027,16.16084]
[1777183608073,33.67,78051.26,89.7,-0.61948,0.00027,16.16086]
[1777183613492,33.67,78050.85,89.7,-0.61958,0.00027,16.15946]
[1777183618527,33.67,78050.83,89.7,-0.61958,0.00027,16.15947]
[1777183621492,33.67,78050.78,89.7,-0.61959,0.00027,16.1593]
[1777183622489,33.67,78050.83,89.7,-0.61958,0.00027,16.15952]
[1777183626992,33.67,78050.78,89.7,-0.61959,0.00027,16.15939]
[1777183629050,33.67,78050.78,89.7,-0.61959,0.00027,16.15942]
[1777183629604,33.67,78050.16,89.7,-0.61975,0.00027,16.1572]
[1777183634639,33.68,78049.23,89.7,-0.61999,0.00027,16.1539]
[1777183640682,33.68,78049.26,89.7,-0.61997,0.00027,16.15412]
[1777183645715,33.68,78048.14,89.7,-0.62027,0.00027,16.15002]
[1777183652765,33.68,78048.13,89.7,-0.62031,0.00027,16.14429]
[1777183657800,33.68,78045.66,89.7,-0.62096,0.00027,16.13529]
[1777183662835,33.68,78045.19,89.7,-0.62108,0.00027,16.13363]
[1777183668877,33.69,78043.91,89.7,-0.62141,0.00027,16.12907]
[1777183673912,33.69,78042.18,89.7,-0.62186,0.00027,16.1228]
[1777183678946,33.69,78042.25,89.7,-0.62183,0.00027,16.12321]
[1777183683984,33.69,78041.95,89.7,-0.6219,0.00027,16.12224]
[1777183687691,33.69,78041.95,89.7,-0.6219,0.00027,16.12224]
[1777183697088,33.7,78041.36,89.7,-0.62203,0.00027,16.12042]
[1777183706152,33.71,78041.04,89.7,-0.62209,0.00027,16.11949]
[1777183711188,33.71,78040.07,89.7,-0.62238,0.00027,16.1103]
[1777183716223,33.71,78040.81,89.7,-0.62217,0.00027,16.11321]
[1777183721260,33.72,78040.61,89.7,-0.62221,0.00027,16.11261]
[1777183726294,33.72,78039.41,89.7,-0.62252,0.00027,16.1083]
[1777183731328,33.72,78038.89,89.7,-0.62265,0.00027,16.10652]
[1777183735074,33.72,78038.88,89.7,-0.62264,0.00027,16.10655]
[1777183735357,33.73,78040.37,89.7,-0.62224,0.00027,16.11216]
[1777183740392,33.73,78040.44,89.7,-0.62221,0.00027,16.11256]
[1777183746433,33.73,78039.85,89.7,-0.62236,0.00027,16.11054]
[1777183751469,33.73,78039.85,89.7,-0.62235,0.00027,16.11066]
[1777183759525,33.74,78039.85,89.7,-0.62234,0.00027,16.11082]
[1777183760149,33.74,78039.85,89.7,-0.62234,0.00027,16.11082]
[1777183760532,33.74,78034.58,89.7,-0.62374,0.00027,16.09111]
[1777183761538,33.74,78027.98,89.7,-0.62549,0.00027,16.06617]
[1777183766574,33.74,78028.45,89.7,-0.62536,0.00027,16.06798]
[1777183771608,33.74,78028.48,89.7,-0.6254,0.00027,16.06237]
[1777183776644,33.74,78027.42,89.7,-0.62567,0.00027,16.05836]
[1777183781679,33.74,78025.83,89.7,-0.6261,0.00027,16.05231]
[1777183789735,33.73,78026.41,89.7,-0.62595,0.00027,16.05437]
[1777183793536,33.73,78024.27,89.7,-0.62652,0.00026,16.04613]
[1777183793763,33.73,78024.74,89.7,-0.6264,0.00026,16.04791]
[1777183800932,33.73,78025.22,89.7,-0.62628,0.00027,16.04967]
[1777183800973,33.73,78025.22,89.7,-0.62628,0.00027,16.04961]
[1777183803835,33.73,78030.07,89.7,-0.625,0.00027,16.06805]
[1777183809524,33.73,78030.6,89.7,-0.62486,0.00027,16.06998]
[1777183814912,33.72,78030.18,89.7,-0.625,0.00027,16.06811]
[1777183819947,33.72,78029.42,89.7,-0.62521,0.00027,16.06507]
[1777183822970,33.72,78032.12,89.7,-0.6245,0.00027,16.07519]
[1777183828009,33.71,78033.58,89.7,-0.62413,0.00027,16.0805]
[1777183833041,33.71,78033.49,89.7,-0.62421,0.00027,16.07424]
[1777183839083,33.71,78033.49,89.7,-0.62422,0.00027,16.07406]
[1777183853181,33.7,78032.25,89.7,-0.62458,0.00027,16.06902]
[1777183855194,33.7,78026.6,89.7,-0.62608,0.00027,16.04745]
[1777183861237,33.7,78026.38,89.7,-0.62615,0.00027,16.04653]
[1777183868286,33.69,78026.27,89.7,-0.62619,0.00027,16.04594]
[1777183873321,33.69,78026.33,89.7,-0.62618,0.00027,16.04606]
[1777183881377,33.69,78027.43,89.7,-0.6259,0.00027,16.05017]
[1777183886412,33.69,78027.69,89.7,-0.62583,0.00027,16.05114]
[1777183888426,33.69,78031.5,89.7,-0.62481,0.00027,16.06566]
[1777183890442,33.69,78034.28,89.7,-0.62407,0.00027,16.07618]
[1777183895477,33.69,78033.24,89.7,-0.6244,0.00027,16.06643]
[1777183903532,33.69,78032.39,89.7,-0.62464,0.00027,16.06303]
[1777183908569,33.68,78029.28,89.7,-0.62547,0.00027,16.05117]
[1777183914611,33.69,78028.5,89.7,-0.62567,0.00027,16.04826]
[1777183919646,33.68,78028.93,89.7,-0.62556,0.00027,16.04987]
[1777183924681,33.68,78029.14,89.7,-0.62551,0.00027,16.05063]
[1777183935758,33.68,78029.21,89.7,-0.62549,0.00027,16.05081]
[1777183940793,33.68,78029.29,89.7,-0.62547,0.00027,16.0511]
[1777183952879,33.69,78029.72,89.7,-0.62539,0.00027,16.04718]
[1777183962949,33.69,78030.94,89.7,-0.62506,0.00027,16.05184]
[1777183967983,33.69,78031.32,89.7,-0.62496,0.00027,16.05327]
[1777183973019,33.69,78031.08,89.7,-0.62503,0.00027,16.05233]
[1777183978054,33.69,78031.47,89.7,-0.62492,0.00027,16.05385]
[1777183982536,33.69,78032.0,89.7,-0.62478,0.00027,16.05591]
[1777183983038,33.69,78032.0,89.7,-0.62478,0.00027,16.05591]
[1777183983538,33.69,78034.0,89.7,-0.62424,0.00027,16.06348]
[1777183983538,33.69,78034.0,89.7,-0.62424,0.00027,16.06348]
[1777183984023,33.69,78034.0,89.7,-0.62424,0.00027,16.06348]
[1777183984282,33.69,78039.92,89.7,-0.62267,0.00027,16.0857]
[1777183986109,33.69,78043.12,89.7,-0.62181,0.00027,16.0976]
[1777183993161,33.69,78044.17,89.7,-0.62153,0.00027,16.10147]
[1777183997955,33.69,78044.88,89.7,-0.62134,0.00027,16.10411]
[1777184002224,33.69,78048.22,89.7,-0.62045,0.00027,16.11641]
[1777184003231,33.69,78054.25,89.7,-0.61884,0.00027,16.13841]
[1777184009273,33.69,78054.33,89.7,-0.61883,0.00027,16.13865]
[1777184015315,33.68,78054.37,89.7,-0.61886,0.00027,16.133]
[1777184023371,33.68,78054.32,89.7,-0.61888,0.00027,16.13274]
[1777184024535,33.68,78054.33,89.7,-0.61888,0.00027,16.13276]
[1777184028547,33.68,78056.42,89.7,-0.61832,0.00027,16.14029]
[1777184034448,33.68,78056.26,89.7,-0.61838,0.00027,16.13956]
[1777184037823,33.68,78056.19,89.7,-0.6184,0.00027,16.13929]
[1777184043511,33.67,78053.59,89.7,-0.61911,0.00027,16.12971]
[1777184048109,33.68,78052.65,89.7,-0.61935,0.00027,16.12636]
[1777184048120,33.68,78052.65,89.7,-0.61935,0.00027,16.12636]
[1777184048120,33.68,78052.65,89.7,-0.61935,0.00027,16.12636]
[1777184048243,33.68,78052.65,89.7,-0.61935,0.00027,16.12636]
[1777184048344,33.68,78049.51,89.7,-0.62019,0.00027,16.11489]
[1777184048546,33.68,78046.3,89.7,-0.62105,0.00027,16.10309]
[1777184053310,33.68,78045.25,89.7,-0.62132,0.00027,16.09925]
[1777184053581,33.68,78042.62,89.7,-0.62202,0.00027,16.08953]
[1777184056602,33.68,78039.57,89.7,-0.62283,0.00027,16.07824]
[1777184059639,33.68,78039.18,89.7,-0.62293,0.00027,16.07683]
[1777184059688,33.68,78039.18,89.7,-0.62293,0.00027,16.07683]
[1777184059740,33.68,78039.17,89.7,-0.62293,0.00027,16.07681]
[1777184066283,33.68,78039.11,89.7,-0.62295,0.00027,16.07661]
[1777184072713,33.68,78039.75,89.7,-0.62281,0.00027,16.07331]
[1777184081776,33.68,78039.74,89.7,-0.62282,0.00027,16.07328]
[1777184082873,33.68,78039.74,89.7,-0.62282,0.00027,16.07328]
[1777184092854,33.68,78039.61,89.7,-0.62286,0.00027,16.07271]
[1777184097889,33.68,78039.57,89.7,-0.62287,0.00027,16.07251]
[1777184102924,33.68,78039.61,89.7,-0.62286,0.00027,16.07261]
[1777184104194,33.68,78039.61,89.7,-0.62286,0.00027,16.07261]
[1777184104294,33.68,78040.41,89.7,-0.62265,0.00027,16.07559]
[1777184104657,33.68,78040.41,89.7,-0.62265,0.00027,16.07559]
[1777184110424,33.68,78043.29,89.7,-0.62189,0.00027,16.08624]
[1777184112677,33.68,78043.8,89.7,-0.62176,0.00027,16.08806]
[1777184114175,33.67,78043.01,89.7,-0.62197,0.00027,16.08511]
[1777184114692,33.67,78042.96,89.7,-0.62198,0.00027,16.08491]
[1777184118681,33.67,78042.83,89.7,-0.62202,0.00027,16.08435]
[1777184125204,33.67,78042.77,89.7,-0.62205,0.00027,16.08407]
[1777184126204,33.67,78042.77,89.7,-0.62205,0.00027,16.08403]
[1777184127735,33.67,78042.33,89.7,-0.62217,0.00027,16.08236]
[1777184128699,33.67,78042.33,89.7,-0.62217,0.00027,16.08236]
[1777184129701,33.67,78042.33,89.7,-0.62217,0.00027,16.08235]
[1777184129731,33.67,78042.33,89.7,-0.62217,0.00027,16.08235]
[1777184130112,33.67,78040.9,89.7,-0.62256,0.00027,16.07695]
[1777184131120,33.67,78037.8,89.7,-0.62343,0.00027,16.05958]
[1777184136154,33.67,78038.36,89.7,-0.62328,0.00027,16.06162]
[1777184141190,33.67,78034.19,89.7,-0.62439,0.00027,16.04591]
[1777184142197,33.67,78030.04,89.7,-0.6255,0.00027,16.03018]
[1777184149245,33.67,78030.09,89.7,-0.62548,0.00027,16.03049]
[1777184152437,33.67,78030.34,89.7,-0.62541,0.00027,16.03147]
[1777184152439,33.67,78030.75,89.7,-0.6253,0.00027,16.03304]
[1777184158310,33.67,78030.0,89.7,-0.62549,0.00027,16.03026]
[1777184161309,33.67,78028.97,89.7,-0.62576,0.00027,16.02636]
[1777184170395,33.67,78028.97,89.7,-0.62575,0.00027,16.02651]
[1777184175844,33.68,78029.15,89.7,-0.6257,0.00027,16.02725]
[1777184182480,33.68,78029.15,89.7,-0.62569,0.00027,16.02738]
[1777184187513,33.68,78029.19,89.7,-0.62568,0.00027,16.0276]
[1777184192549,33.68,78029.22,89.7,-0.62571,0.00027,16.02197]
[1777184201611,33.68,78029.02,89.7,-0.62578,0.00027,16.021]
[1777184209667,33.67,78028.76,89.7,-0.62587,0.00027,16.01973]
[1777184214704,33.67,78028.19,89.7,-0.62603,0.00027,16.01738]
[1777184220746,33.66,78028.05,89.7,-0.62608,0.00027,16.01665]
[1777184225780,33.66,78028.17,89.7,-0.62607,0.00027,16.01692]
[1777184230816,33.65,78027.36,89.7,-0.6263,0.00027,16.01356]
[1777184235851,33.65,78020.83,89.7,-0.62806,0.00027,15.98809]
[1777184240886,33.65,78019.83,89.7,-0.62834,0.00027,15.98401]
[1777184243906,33.64,78014.13,89.7,-0.62986,0.00027,15.96165]
[1777184245982,33.64,78011.98,89.7,-0.63044,0.00027,15.95314]
[1777184246002,33.64,78011.61,89.7,-0.63054,0.00027,15.95161]
[1777184250955,33.64,78007.32,89.7,-0.63169,0.00027,15.93445]
[1777184256998,33.63,78005.11,89.7,-0.63234,0.00027,15.91961]
[1777184261025,33.63,78002.73,89.7,-0.63298,0.00027,15.90987]
[1777184263039,33.63,77998.71,89.7,-0.63405,0.00026,15.89366]
[1777184268075,33.63,77998.59,89.7,-0.63408,0.00026,15.89319]
[1777184274118,33.63,77999.01,89.7,-0.63398,0.00026,15.8948]
[1777184276131,33.63,78001.38,89.7,-0.63335,0.00026,15.9043]
[1777184282174,33.63,78002.2,89.7,-0.63314,0.00027,15.90754]
[1777184284124,33.63,78002.14,89.7,-0.63316,0.00027,15.90729]
[1777184289223,33.62,78001.13,89.7,-0.63343,0.00026,15.90317]
[1777184294258,33.62,78000.95,89.7,-0.63348,0.00026,15.90242]
[1777184302314,33.62,77998.59,89.7,-0.63411,0.00026,15.89286]
[1777184303321,33.62,77995.63,89.7,-0.63489,0.00026,15.88088]
[1777184304131,33.62,77995.63,89.7,-0.63489,0.00026,15.88088]
[1777184304338,33.62,77993.36,89.7,-0.63549,0.00026,15.87165]
[1777184306342,33.62,77990.68,89.7,-0.63619,0.00026,15.86074]
[1777184313391,33.62,77989.74,89.7,-0.63649,0.00026,15.85103]
[1777184318425,33.62,77989.22,89.7,-0.63664,0.00026,15.84876]
[1777184323461,33.62,77989.45,89.7,-0.63659,0.00026,15.84949]
[1777184328496,33.61,77988.78,89.7,-0.63679,0.00026,15.8464]
[1777184333532,33.61,77987.82,89.7,-0.63707,0.00026,15.84209]
[1777184338567,33.6,77986.73,89.7,-0.63739,0.00026,15.8372]
[1777184343602,33.59,77987.37,89.7,-0.63725,0.00026,15.83942]
[1777184349644,33.58,77981.56,89.7,-0.63882,0.00026,15.8148]
[1777184351658,33.55,77978.15,89.7,-0.63984,0.00026,15.79869]
[1777184353673,33.54,77975.63,89.7,-0.64057,0.00026,15.78717]
[1777184357701,33.54,77972.56,89.7,-0.6414,0.00026,15.7739]
[1777184362735,33.53,77971.33,89.7,-0.64174,0.00026,15.76846]
[1777184367771,33.53,77970.02,89.7,-0.64209,0.00026,15.7627]
[1777184373813,33.53,77970.18,89.7,-0.64211,0.00026,15.75736]
[1777184378848,33.52,77970.15,89.7,-0.64213,0.00026,15.75708]
[1777184385897,33.52,77970.06,89.7,-0.64217,0.00026,15.75646]
[1777184391535,33.52,77968.55,89.7,-0.64257,0.00026,15.74994]
[1777184395946,33.51,77968.87,89.7,-0.6425,0.00026,15.75107]
[1777184396084,33.51,77968.87,89.7,-0.6425,0.00026,15.75107]
[1777184396114,33.51,77961.37,89.7,-0.64448,0.00026,15.71887]
[1777184396973,33.51,77956.65,89.7,-0.64573,0.00026,15.69831]
[1777184397980,33.51,77959.35,89.7,-0.64502,0.00026,15.70997]
[1777184399537,33.51,77959.35,89.7,-0.64502,0.00026,15.70997]
[1777184405030,33.5,77960.24,89.7,-0.64482,0.00026,15.71325]
[1777184411327,33.5,77960.33,89.7,-0.64482,0.00026,15.71326]
[1777184417114,33.49,77966.46,89.7,-0.64326,0.00026,15.73894]
[1777184421523,33.48,77966.43,89.7,-0.64328,0.00026,15.73853]
[1777184421683,33.48,77966.43,89.7,-0.64329,0.00026,15.73833]
[1777184426177,33.48,77969.51,89.7,-0.6425,0.00026,15.75122]
[1777184432817,33.47,77968.51,89.7,-0.64278,0.00026,15.74672]
[1777184440275,33.47,77968.51,89.7,-0.64285,0.00026,15.74049]
[1777184447324,33.46,77969.14,89.7,-0.6427,0.00026,15.74301]
[1777184453366,33.46,77969.57,89.7,-0.64259,0.00026,15.7447]
[1777184458401,33.46,77975.18,89.7,-0.64112,0.00026,15.76844]
[1777184459408,33.46,77979.06,89.7,-0.64009,0.00026,15.7848]
[1777184464443,33.46,77979.74,89.7,-0.63992,0.00027,15.78757]
[1777184469478,33.45,77979.84,89.7,-0.6399,0.00027,15.78783]
[1777184474513,33.45,77981.19,89.7,-0.63956,0.00027,15.7933]
[1777184479547,33.45,77983.26,89.7,-0.63903,0.00027,15.80166]
[1777184484583,33.44,77982.88,89.7,-0.63915,0.00027,15.79973]
[1777184491632,33.43,77979.37,89.7,-0.64016,0.00027,15.77868]
[1777184492639,33.43,77974.0,89.7,-0.64159,0.00026,15.75587]
[1777184495660,33.43,77969.01,89.7,-0.64292,0.00026,15.73443]
[1777184496667,33.43,77966.68,89.7,-0.64354,0.00026,15.72442]
[1777184501702,33.43,77964.84,89.7,-0.64403,0.00026,15.71635]
[1777184506737,33.43,77964.35,89.7,-0.64417,0.00026,15.71404]
[1777184513785,33.42,77965.17,89.7,-0.64397,0.00026,15.71735]
[1777184518821,33.42,77965.26,89.7,-0.64396,0.00026,15.71755]
[1777184523855,33.42,77964.97,89.7,-0.64405,0.00026,15.7161]
[1777184528891,33.41,77964.96,89.7,-0.64406,0.00026,15.71585]
[1777184533926,33.41,77964.92,89.7,-0.64409,0.00026,15.71549]
[1777184538961,33.41,77965.64,89.7,-0.64391,0.00026,15.71843]
[1777184543996,33.41,77964.33,89.7,-0.64426,0.00026,15.71261]
[1777184549030,33.4,77964.26,89.7,-0.64429,0.00026,15.71213]
[1777184554066,33.4,77963.76,89.7,-0.64448,0.00026,15.70395]
[1777184559100,33.4,77963.72,89.7,-0.64451,0.00026,15.7036]
[1777184565146,33.39,77963.71,89.7,-0.64452,0.00026,15.70333]
[1777184572359,33.39,77963.67,89.7,-0.64454,0.00026,15.70303]
[1777184574372,33.39,77959.27,89.7,-0.64571,0.00026,15.68382]
[1777184579409,33.39,77960.64,89.7,-0.64536,0.00026,15.68968]
[1777184584444,33.39,77960.65,89.7,-0.64536,0.00026,15.68955]
[1777184589479,33.39,77959.99,89.7,-0.64555,0.00026,15.68653]
[1777184594513,33.38,77959.75,89.7,-0.64562,0.00026,15.68533]
[1777184599548,33.38,77959.67,89.7,-0.64565,0.00026,15.68477]
[1777184605591,33.38,77959.69,89.7,-0.64567,0.00026,15.68459]
[1777184609619,33.37,77962.01,89.7,-0.64506,0.00026,15.69453]
[1777184620696,33.37,77961.97,89.7,-0.64515,0.00026,15.68802]
[1777184626738,33.36,77962.28,89.7,-0.64508,0.00026,15.68917]
[1777184631773,33.36,77961.41,89.7,-0.64532,0.00026,15.68524]
[1777184634793,33.36,77958.7,89.7,-0.64604,0.00026,15.67332]
[1777184639828,33.36,77957.91,89.7,-0.64626,0.00026,15.66977]
[1777184643856,33.36,77960.61,89.7,-0.64554,0.00026,15.68159]
[1777184648891,33.36,77960.64,89.7,-0.64553,0.00026,15.68177]
[1777184658961,33.36,77960.25,89.7,-0.64563,0.00026,15.68021]
[1777184663997,33.36,77960.64,89.7,-0.64552,0.00026,15.682]
[1777184669031,33.36,77960.63,89.7,-0.64552,0.00026,15.68193]
[1777184674067,33.36,77960.72,89.7,-0.64555,0.00026,15.67644]
[1777184680109,33.36,77960.85,89.7,-0.64551,0.00026,15.67708]
[1777184685144,33.36,77959.89,89.7,-0.64576,0.00026,15.67289]
[1777184688165,33.36,77956.82,89.7,-0.64657,0.00026,15.65946]
[1777184691523,33.36,77956.47,89.7,-0.64667,0.00026,15.65794]
[1777184691624,33.36,77956.54,89.7,-0.64665,0.00026,15.65825]
[1777184697228,33.36,77956.74,89.7,-0.64659,0.00026,15.65916]
[1777184702265,33.37,77956.72,89.7,-0.64659,0.00026,15.65916]
[1777184707299,33.37,77957.23,89.7,-0.64646,0.00026,15.66136]
[1777184712335,33.36,77959.01,89.7,-0.64599,0.00026,15.66911]
[1777184718378,33.36,77960.57,89.7,-0.64559,0.00026,15.67583]
[1777184723414,33.36,77961.45,89.7,-0.64536,0.00026,15.67958]
[1777184730461,33.36,77961.49,89.7,-0.64536,0.00026,15.67961]
[1777184735497,33.36,77961.41,89.7,-0.64543,0.00026,15.67335]
[1777184740531,33.36,77960.95,89.7,-0.64554,0.00026,15.6715]
[1777184745567,33.36,77960.74,89.7,-0.6456,0.00026,15.6706]
[1777184751609,33.36,77960.62,89.7,-0.64563,0.00026,15.6701]
[1777184761685,33.36,77967.0,89.7,-0.64394,0.00027,15.6978]
[1777184763698,33.36,77970.83,89.7,-0.64291,0.00027,15.71439]
[1777184768733,33.37,77972.01,89.7,-0.64259,0.00027,15.71961]
[1777184773769,33.37,77971.98,89.7,-0.64259,0.00027,15.71956]
[1777184779811,33.37,77972.17,89.7,-0.64255,0.00027,15.72035]
[1777184781526,33.37,77972.15,89.7,-0.64255,0.00027,15.72025]
[1777184781824,33.37,77972.13,89.7,-0.64256,0.00027,15.72016]
[1777184786860,33.37,77972.15,89.7,-0.64254,0.00027,15.72036]
[1777184791895,33.37,77972.15,89.7,-0.64258,0.00027,15.71466]
[1777184800958,33.37,77972.32,89.7,-0.64252,0.00027,15.71566]
[1777184808007,33.38,77972.06,89.7,-0.64257,0.00027,15.71476]
[1777184818530,33.38,77972.08,89.7,-0.64256,0.00027,15.71498]
[1777184824120,33.38,77972.11,89.7,-0.64253,0.00027,15.7155]
[1777184830163,33.39,77972.16,89.7,-0.6425,0.00027,15.71593]
[1777184835198,33.39,77972.15,89.7,-0.64249,0.00027,15.71606]
[1777184840232,33.39,77972.36,89.7,-0.64242,0.00027,15.71714]
[1777184847282,33.4,77974.93,89.7,-0.64172,0.00027,15.72837]
[1777184848288,33.4,77977.61,89.7,-0.64101,0.00027,15.7398]
[1777184850303,33.4,77980.26,89.7,-0.6403,0.00027,15.75109]
[1777184855338,33.4,77982.64,89.7,-0.63971,0.00027,15.75536]
[1777184867421,33.41,77983.67,89.7,-0.6394,0.00027,15.76018]
[1777184870442,33.41,77987.82,89.7,-0.63828,0.00027,15.77781]
[1777184875478,33.42,77988.19,89.7,-0.63816,0.00027,15.77971]
[1777184877006,33.42,77988.19,89.7,-0.63816,0.00027,15.77971]
[1777184877066,33.42,77988.26,89.7,-0.63813,0.00027,15.78014]
[1777184879506,33.42,77992.5,89.7,-0.63699,0.00027,15.79787]
[1777184881520,33.42,77996.97,89.7,-0.63579,0.00027,15.8164]
[1777184883534,33.43,78000.12,89.7,-0.63494,0.00027,15.82941]
[1777184888568,33.43,78000.91,89.7,-0.63472,0.00027,15.83286]
[1777184891590,33.43,77995.77,89.7,-0.63609,0.00027,15.81187]
[1777184896624,33.44,77997.54,89.7,-0.63559,0.00027,15.81943]
[1777184898638,33.44,77994.21,89.7,-0.63647,0.00027,15.80587]
[1777184900653,33.44,77991.56,89.7,-0.63717,0.00027,15.79512]
[1777184905688,33.45,77991.0,89.7,-0.63729,0.00027,15.79317]
[1777184910722,33.45,77991.07,89.7,-0.63725,0.00027,15.79382]
[1777184915757,33.46,77991.02,89.7,-0.63728,0.00027,15.78814]
[1777184918048,33.46,77991.02,89.7,-0.63728,0.00027,15.78814]
[1777184919121,33.46,77991.07,89.7,-0.63726,0.00027,15.78843]
[1777184924821,33.46,77987.65,89.7,-0.63816,0.00027,15.77447]
[1777184929856,33.46,77991.53,89.7,-0.63712,0.00027,15.79064]
[1777184931870,33.47,77994.38,89.7,-0.63636,0.00027,15.80245]
[1777184936904,33.47,77994.0,89.7,-0.63645,0.00027,15.80102]
[1777184937912,33.47,77991.6,89.7,-0.63709,0.00027,15.79114]
[1777184942952,33.47,77993.14,89.7,-0.63667,0.00027,15.79766]
[1777184955035,33.48,77992.96,89.7,-0.63669,0.00027,15.79728]
[1777184960071,33.48,77992.97,89.7,-0.63668,0.00027,15.79745]
[1777184962085,33.48,77989.31,89.7,-0.63765,0.00027,15.78234]
[1777184963092,33.48,77985.34,89.7,-0.63871,0.00027,15.76584]
[1777184965106,33.48,77981.15,89.7,-0.63982,0.00027,15.74832]
[1777184966113,33.48,77977.53,89.7,-0.64078,0.00027,15.73309]
[1777184970144,33.48,77972.47,89.7,-0.64211,0.00026,15.71166]
[1777184971148,33.48,77969.91,89.7,-0.64284,0.00026,15.69487]
[1777184976182,33.48,77968.91,89.7,-0.6431,0.00026,15.69059]
[1777184981218,33.48,77971.73,89.7,-0.64235,0.00027,15.70271]
[1777184986253,33.48,77968.34,89.7,-0.64325,0.00026,15.68825]
[1777184992128,33.48,77969.24,89.7,-0.64301,0.00026,15.69211]
[1777184992295,33.48,77964.12,89.7,-0.64437,0.00026,15.67006]
[1777184993302,33.48,77961.44,89.7,-0.64508,0.00026,15.65844]
[1777184996323,33.48,77965.5,89.7,-0.64401,0.00026,15.67595]
[1777184998337,33.48,77968.41,89.7,-0.64324,0.00026,15.68841]
[1777184999344,33.48,77970.78,89.7,-0.64261,0.00026,15.69859]
[1777185003371,33.48,77973.14,89.7,-0.64198,0.00027,15.70874]
[1777185005385,33.48,77975.4,89.7,-0.64138,0.00027,15.71837]
[1777185011428,33.48,77975.66,89.7,-0.6413,0.00027,15.71953]
[1777185016463,33.48,77976.83,89.7,-0.64099,0.00027,15.72453]
[1777185025526,33.49,77976.82,89.7,-0.64099,0.00027,15.72456]
[1777185026447,33.49,77976.82,89.7,-0.64099,0.00027,15.72456]
[1777185027505,33.49,77976.82,89.7,-0.64099,0.00027,15.72457]
[1777185032574,33.49,77980.13,89.7,-0.64015,0.00027,15.73279]
[1777185037610,33.49,77981.5,89.7,-0.63979,0.00027,15.73854]
[1777185042646,33.49,77981.26,89.7,-0.63985,0.00027,15.73752]
[1777185047684,33.49,77980.62,89.7,-0.64002,0.00027,15.73482]
[1777185052720,33.49,77981.2,89.7,-0.63987,0.00027,15.73726]
[1777185057755,33.49,77982.33,89.7,-0.63957,0.00027,15.74199]
[1777185062790,33.49,77983.31,89.7,-0.63931,0.00027,15.74607]
[1777185067825,33.48,77982.53,89.7,-0.63952,0.00027,15.74275]
[1777185072860,33.48,77983.44,89.7,-0.63928,0.00027,15.74656]
[1777185078902,33.49,77984.38,89.7,-0.63903,0.00027,15.75054]
[1777185083937,33.48,77983.7,89.7,-0.63921,0.00027,15.74766]
[1777185089980,33.49,77983.96,89.7,-0.63914,0.00027,15.7488]
[1777185095015,33.49,77984.52,89.7,-0.63904,0.00027,15.74529]
[1777185100050,33.49,77983.53,89.7,-0.6393,0.00027,15.74113]
[1777185110120,33.49,77983.88,89.7,-0.63919,0.00027,15.74282]
[1777185115155,33.49,77983.1,89.7,-0.63939,0.00027,15.73969]
[1777185127239,33.5,77983.95,89.7,-0.63914,0.00027,15.74355]
[1777185132275,33.5,77983.38,89.7,-0.6393,0.00027,15.74116]
[1777185137310,33.5,77983.66,89.7,-0.63922,0.00027,15.74232]
[1777185143352,33.5,77983.68,89.7,-0.63922,0.00027,15.74242]
[1777185147380,33.5,77981.14,89.7,-0.63989,0.00027,15.73178]
[1777185152415,33.5,77981.71,89.7,-0.63978,0.00027,15.72841]
[1777185158458,33.5,77981.51,89.7,-0.63983,0.00027,15.72758]
[1777185167521,33.5,77981.42,89.7,-0.63985,0.00027,15.72723]
[1777185172556,33.5,77980.93,89.7,-0.63998,0.00027,15.72518]
[1777185177590,33.5,77980.99,89.7,-0.63997,0.00027,15.72545]
[1777185182626,33.5,77980.18,89.7,-0.64018,0.00027,15.72207]
[1777185185647,33.5,77977.4,89.7,-0.64091,0.00027,15.71038]
[1777185190682,33.5,77977.39,89.7,-0.64091,0.00027,15.71045]
[1777185195717,33.5,77977.42,89.7,-0.64089,0.00027,15.71069]
[1777185200751,33.5,77974.3,89.7,-0.64171,0.00027,15.6976]
[1777185205787,33.51,77973.08,89.7,-0.64202,0.00027,15.6926]
[1777185208809,33.51,77969.36,89.7,-0.643,0.00026,15.67685]
[1777185210823,33.51,77971.75,89.7,-0.64236,0.00027,15.68717]
[1777185211829,33.51,77974.3,89.7,-0.64173,0.00027,15.69221]
[1777185216864,33.51,77974.09,89.7,-0.64177,0.00027,15.69151]
[1777185221899,33.52,77973.66,89.7,-0.64188,0.00027,15.68974]
[1777185226935,33.52,77972.72,89.7,-0.64213,0.00027,15.68577]
[1777185231969,33.52,77972.86,89.7,-0.64209,0.00027,15.6864]
[1777185237004,33.52,77972.89,89.7,-0.64208,0.00027,15.68657]
[1777185241033,33.52,77970.47,89.7,-0.64272,0.00026,15.67628]
[1777185246068,33.52,77971.0,89.7,-0.64258,0.00027,15.6786]
[1777185251103,33.52,77971.69,89.7,-0.64239,0.00027,15.68159]
[1777185256138,33.52,77971.81,89.7,-0.64236,0.00027,15.68214]
[1777185262180,33.52,77971.89,89.7,-0.64233,0.00027,15.68253]
[1777185267215,33.52,77971.78,89.7,-0.64236,0.00027,15.68209]
[1777185273257,33.52,77971.76,89.7,-0.64241,0.00027,15.67618]
[1777185278292,33.52,77971.69,89.7,-0.64243,0.00027,15.67591]
[1777185286348,33.52,77971.57,89.7,-0.64245,0.00027,15.67546]
[1777185287355,33.52,77962.71,89.7,-0.6448,0.00026,15.63738]
[1777185288362,33.52,77956.56,89.7,-0.64643,0.00026,15.61065]
[1777185293397,33.52,77960.1,89.7,-0.64549,0.00026,15.62614]
[1777185296417,33.52,77963.14,89.7,-0.64468,0.00026,15.63932]
[1777185302459,33.52,77963.56,89.7,-0.64457,0.00026,15.6411]
[1777185307495,33.52,77963.59,89.7,-0.64457,0.00026,15.64119]
[1777185314544,33.52,77963.63,89.7,-0.64456,0.00026,15.64131]
[1777185319580,33.52,77963.45,89.7,-0.64461,0.00026,15.64048]
[1777185321530,33.52,77961.82,89.7,-0.64504,0.00026,15.63342]
[1777185321594,33.52,77962.83,89.7,-0.64478,0.00026,15.63778]
[1777185326629,33.52,77963.76,89.7,-0.64453,0.00026,15.64175]
[1777185331663,33.52,77963.38,89.7,-0.64469,0.00026,15.63419]
[1777185336711,33.52,77963.38,89.7,-0.64469,0.00026,15.63415]
[1777185341744,33.52,77963.44,89.7,-0.64468,0.00026,15.63436]
[1777185347786,33.52,77963.08,89.7,-0.64477,0.00026,15.63275]
[1777185352821,33.52,77963.13,89.7,-0.64476,0.00026,15.63293]
[1777185357856,33.52,77963.03,89.7,-0.64479,0.00026,15.63245]
[1777185362891,33.52,77963.02,89.7,-0.6448,0.00026,15.63237]
[1777185367926,33.51,77962.87,89.7,-0.64484,0.00026,15.63168]
[1777185372961,33.51,77963.0,89.7,-0.64481,0.00026,15.63218]
[1777185377996,33.51,77961.44,89.7,-0.64523,0.00026,15.62524]
[1777185383033,33.51,77961.16,89.7,-0.64532,0.00026,15.62386]
[1777185388069,33.51,77962.4,89.7,-0.64499,0.00026,15.62922]
[1777185395118,33.51,77961.71,89.7,-0.64522,0.00026,15.62032]
[1777185400153,33.51,77961.05,89.7,-0.6454,0.00026,15.61745]
[1777185405188,33.51,77961.71,89.7,-0.64522,0.00026,15.62031]
[1777185411230,33.51,77961.84,89.7,-0.64519,0.00026,15.62086]
[1777185416789,33.51,77961.67,89.7,-0.64524,0.00026,15.62012]
[1777185418279,33.51,77958.19,89.7,-0.64616,0.00026,15.60498]
[1777185423314,33.51,77957.87,89.7,-0.64624,0.00026,15.60368]
[1777185428349,33.51,77957.4,89.7,-0.64635,0.00026,15.60177]
[1777185432376,33.51,77954.85,89.7,-0.64702,0.00026,15.59076]
[1777185437411,33.52,77955.15,89.7,-0.64692,0.00026,15.59232]
[1777185442447,33.52,77955.66,89.7,-0.64677,0.00026,15.59482]
[1777185446475,33.52,77960.09,89.7,-0.64558,0.00026,15.61435]
[1777185448489,33.52,77963.36,89.7,-0.64471,0.00026,15.6286]
[1777185453525,33.53,77962.99,89.7,-0.64485,0.00026,15.62127]
[1777185458560,33.53,77962.97,89.7,-0.64485,0.00026,15.62132]
[1777185463595,33.53,77963.15,89.7,-0.6448,0.00026,15.62211]
[1777185466616,33.53,77967.78,89.7,-0.64357,0.00027,15.64205]
[1777185467623,33.53,77970.39,89.7,-0.64288,0.00027,15.65324]
[1777185468631,33.53,77972.73,89.7,-0.64226,0.00027,15.66328]
[1777185471523,33.53,77972.77,89.7,-0.64224,0.00027,15.66351]
[1777185471624,33.53,77972.77,89.7,-0.64223,0.00027,15.66362]
[1777185476687,33.54,77975.38,89.7,-0.64152,0.00027,15.67498]
[1777185485750,33.55,77976.5,89.7,-0.64118,0.00027,15.68038]
[1777185490788,33.55,77976.62,89.7,-0.64113,0.00027,15.68123]
[1777185495823,33.56,77976.52,89.7,-0.64114,0.00027,15.68108]
[1777185500859,33.56,77976.56,89.7,-0.64111,0.00027,15.68148]
[1777185505894,33.56,77978.37,89.7,-0.64062,0.00027,15.68933]
[1777185511935,33.57,77979.3,89.7,-0.64039,0.00027,15.68775]
[1777185520088,33.57,77979.85,89.7,-0.64025,0.00027,15.69006]
[1777185522006,33.57,77982.95,89.7,-0.63944,0.00027,15.70286]
[1777185523013,33.57,77985.38,89.7,-0.63879,0.00027,15.71298]
[1777185526034,33.56,77987.72,89.7,-0.63817,0.00027,15.72263]
[1777185529055,33.56,77990.02,89.7,-0.63757,0.00027,15.73209]
[1777185535096,33.57,77991.73,89.7,-0.6371,0.00027,15.73926]
[1777185545167,33.57,77991.87,89.7,-0.63704,0.00027,15.74027]
[1777185552216,33.58,77993.63,89.7,-0.63655,0.00027,15.74782]
[1777185558258,33.58,77993.26,89.7,-0.63662,0.00027,15.74668]
[1777185563293,33.59,77992.6,89.7,-0.63677,0.00027,15.74428]
[1777185569335,33.6,77993.98,89.7,-0.63638,0.00027,15.75038]
[1777185579405,33.61,77993.58,89.7,-0.63649,0.00027,15.74348]
[1777185584439,33.61,77994.1,89.7,-0.63633,0.00027,15.74591]
[1777185592437,33.61,77994.2,89.7,-0.63629,0.00027,15.7465]
[1777185597534,33.62,77997.27,89.7,-0.63543,0.00027,15.75961]
[1777185600466,33.62,77997.16,89.7,-0.63546,0.00027,15.75916]
[1777185600555,33.62,78004.97,89.7,-0.63338,0.00027,15.79074]
[1777185601562,33.62,78008.93,89.7,-0.63232,0.00027,15.8066]
[1777185602569,33.62,78011.82,89.7,-0.63155,0.00027,15.81815]
[1777185604113,33.62,78012.11,89.7,-0.63147,0.00027,15.81933]
[1777185604583,33.63,78015.08,89.7,-0.63067,0.00027,15.83112]
[1777185608612,33.63,78017.92,89.7,-0.6299,0.00027,15.84241]
[1777185609201,33.63,78017.92,89.7,-0.6299,0.00027,15.84241]
[1777185609701,33.63,78017.92,89.7,-0.6299,0.00027,15.84241]
[1777185609769,33.63,78022.71,89.7,-0.62862,0.00027,15.86116]
[1777185610206,33.63,78022.71,89.7,-0.62862,0.00027,15.86116]
[1777185610624,33.63,78024.87,89.7,-0.62804,0.00027,15.86955]
[1777185614129,33.63,78026.93,89.7,-0.62749,0.00027,15.87754]
[1777185614833,33.63,78026.93,89.7,-0.62749,0.00027,15.87754]
[1777185614836,33.63,78026.89,89.7,-0.6275,0.00027,15.87741]
[1777185615207,33.63,78026.89,89.7,-0.6275,0.00027,15.87741]
[1777185615660,33.63,78024.11,89.7,-0.62824,0.00027,15.86666]
[1777185616667,33.63,78018.46,89.7,-0.62975,0.00027,15.84464]
[1777185617674,33.63,78015.22,89.7,-0.63062,0.00027,15.83191]
[1777185622712,33.63,78015.78,89.7,-0.63046,0.00027,15.8343]
[1777185628760,33.64,78015.04,89.7,-0.63064,0.00027,15.83151]
[1777185629677,33.64,78015.04,89.7,-0.63064,0.00027,15.83151]
[1777185629767,33.64,78014.54,89.7,-0.63078,0.00027,15.82956]
[1777185634802,33.64,78014.33,89.7,-0.63087,0.00027,15.82303]
[1777185639837,33.64,78014.08,89.7,-0.63093,0.00027,15.82215]
[1777185641304,33.64,78014.11,89.7,-0.63092,0.00027,15.82229]
[1777185644872,33.64,78016.8,89.7,-0.63019,0.00027,15.83298]
[1777185649907,33.64,78016.47,89.7,-0.63027,0.00027,15.83175]
[1777185655949,33.64,78016.59,89.7,-0.63024,0.00027,15.83231]
[1777185660984,33.65,78017.28,89.7,-0.63005,0.00027,15.8351]
[1777185666020,33.65,78017.49,89.7,-0.62999,0.00027,15.83598]
[1777185673069,33.65,78017.51,89.7,-0.62997,0.00027,15.83615]
[1777185678104,33.65,78020.48,89.7,-0.62917,0.00027,15.84785]
[1777185681285,33.65,78022.16,89.7,-0.62872,0.00027,15.85441]
[1777185681354,33.65,78023.6,89.7,-0.62834,0.00027,15.86001]
[1777185684369,33.65,78024.56,89.7,-0.62808,0.00027,15.86373]
[1777185684371,33.65,78028.42,89.7,-0.62704,0.00027,15.87866]
[1777185686360,33.65,78030.54,89.7,-0.62647,0.00027,15.88684]
[1777185687357,33.65,78032.01,89.7,-0.62608,0.00027,15.8925]
[1777185688363,33.65,78031.1,89.7,-0.62632,0.00027,15.88904]
[1777185688860,33.65,78031.1,89.7,-0.62632,0.00027,15.88904]
[1777185689371,33.65,78032.31,89.7,-0.62599,0.00027,15.8937]
[1777185690361,33.65,78032.22,89.7,-0.62602,0.00027,15.89336]
[1777185691368,33.65,78032.0,89.7,-0.62607,0.00027,15.89252]
[1777185697242,33.65,78034.72,89.7,-0.62539,0.00027,15.89709]
[1777185702280,33.65,78034.58,89.7,-0.62542,0.00027,15.89656]
[1777185707315,33.66,78035.02,89.7,-0.6253,0.00027,15.89835]
[1777185712350,33.66,78035.07,89.7,-0.62528,0.00027,15.89864]
[1777185715370,33.66,78037.63,89.7,-0.62458,0.00027,15.90844]
[1777185719362,33.66,78037.63,89.7,-0.62457,0.00027,15.9086]
[1777185719744,33.66,78037.63,89.7,-0.62457,0.00027,15.9086]
[1777185719816,33.66,78041.09,89.7,-0.62364,0.00027,15.92168]
[1777185720643,33.66,78043.8,89.7,-0.62291,0.00027,15.93187]
[1777185721769,33.66,78043.8,89.7,-0.62291,0.00027,15.93187]
[1777185721987,33.66,78043.8,89.7,-0.62291,0.00027,15.93187]
[1777185722471,33.66,78044.71,89.7,-0.62266,0.00027,15.93529]
[1777185723014,33.67,78053.52,89.7,-0.62028,0.00027,15.96795]
[1777185723619,33.67,78053.52,89.7,-0.62028,0.00027,15.96795]
[1777185723624,33.67,78060.28,89.7,-0.61845,0.00027,15.99262]
[1777185729470,33.67,78061.27,89.7,-0.61819,0.00027,15.9962]
[1777185731484,33.67,78065.07,89.7,-0.61716,0.00027,16.00985]
[1777185736518,33.67,78064.17,89.7,-0.6174,0.00027,16.0067]
[1777185741554,33.67,78064.72,89.7,-0.61724,0.00027,16.00883]
[1777185746588,33.68,78064.64,89.7,-0.61724,0.00027,16.00871]
[1777185751624,33.68,78066.99,89.7,-0.61664,0.00027,16.01151]
[1777185756661,33.68,78066.84,89.7,-0.61667,0.00027,16.01104]
[1777185759681,33.68,78061.99,89.7,-0.61798,0.00027,15.99369]
[1777185764717,33.68,78057.84,89.7,-0.61909,0.00027,15.97874]
[1777185769842,33.69,78055.97,89.7,-0.61959,0.00027,15.97207]
[1777185772108,33.69,78053.77,89.7,-0.62018,0.00027,15.96406]
[1777185774787,33.69,78050.14,89.7,-0.62115,0.00027,15.95081]
[1777185779823,33.69,78048.99,89.7,-0.62145,0.00027,15.9467]
[1777185781469,33.69,78048.96,89.7,-0.62145,0.00027,15.94662]
[1777185782971,33.69,78048.32,89.7,-0.62162,0.00027,15.94428]
[1777185786496,33.69,78048.22,89.7,-0.62165,0.00027,15.94398]
[1777185791907,33.7,78046.21,89.7,-0.62217,0.00027,15.93677]
[1777185796499,33.7,78045.84,89.7,-0.62226,0.00027,15.93553]
[1777185797991,33.7,78047.21,89.7,-0.62189,0.00027,15.94065]
[1777185808020,33.71,78045.13,89.7,-0.62242,0.00027,15.93325]
[1777185809528,33.71,78045.65,89.7,-0.62228,0.00027,15.93522]
[1777185812523,33.71,78046.52,89.7,-0.62208,0.00027,15.93274]
[1777185814964,33.71,78044.86,89.7,-0.62252,0.00027,15.92662]
[1777185815048,33.71,78044.86,89.7,-0.62252,0.00027,15.92662]
[1777185815069,33.71,78043.6,89.7,-0.62286,0.00027,15.92193]
[1777185815964,33.71,78043.6,89.7,-0.62286,0.00027,15.92193]
[1777185816076,33.71,78042.6,89.7,-0.62313,0.00027,15.91821]
[1777185817464,33.71,78042.05,89.7,-0.62327,0.00027,15.91616]
[1777185818091,33.71,78042.02,89.7,-0.62328,0.00027,15.91606]
[1777185824132,33.71,78041.15,89.7,-0.62352,0.00027,15.91275]
[1777185828159,33.71,78038.68,89.7,-0.62419,0.00027,15.90342]
[1777185830347,33.71,78038.63,89.7,-0.6242,0.00027,15.90321]
[1777185830428,33.71,78038.63,89.7,-0.6242,0.00027,15.90321]
[1777185831181,33.71,78037.61,89.7,-0.62448,0.00027,15.89936]
[1777185837222,33.71,78035.69,89.7,-0.62499,0.00027,15.89208]
[1777185842299,33.71,78034.94,89.7,-0.62519,0.00027,15.88923]
[1777185848299,33.71,78035.74,89.7,-0.62498,0.00027,15.89225]
[1777185854016,33.71,78036.03,89.7,-0.6249,0.00027,15.89335]
[1777185854117,33.71,78036.03,89.7,-0.6249,0.00027,15.89335]
[1777185855519,33.71,78035.99,89.7,-0.62491,0.00027,15.89319]
[1777185855591,33.71,78035.99,89.7,-0.62491,0.00027,15.89319]
[1777185857523,33.71,78035.99,89.7,-0.62491,0.00027,15.89319]
[1777185858023,33.71,78035.99,89.7,-0.62491,0.00027,15.89319]
[1777185862029,33.71,78035.78,89.7,-0.62497,0.00027,15.8924]
[1777185862129,33.71,78035.9,89.7,-0.62494,0.00027,15.89285]
[1777185867433,33.71,78036.22,89.7,-0.62485,0.00027,15.89406]
[1777185872468,33.71,78036.2,89.7,-0.6249,0.00027,15.88817]
[1777185876551,33.71,78036.16,89.7,-0.62491,0.00027,15.88802]
[1777185876652,33.71,78036.22,89.7,-0.62489,0.00027,15.88825]
[1777185882538,33.71,78035.75,89.7,-0.62502,0.00027,15.88648]
[1777185891602,33.71,78035.59,89.7,-0.62506,0.00027,15.88587]
[1777185893215,33.71,78035.59,89.7,-0.62506,0.00027,15.88587]
[1777185898651,33.71,78035.48,89.7,-0.62509,0.00027,15.88546]
[1777185902581,33.71,78035.57,89.7,-0.62507,0.00027,15.8858]
[1777185903084,33.71,78035.57,89.7,-0.62507,0.00027,15.8858]
[1777185914095,33.71,78035.93,89.7,-0.62497,0.00027,15.88717]
[1777185914195,33.71,78035.93,89.7,-0.62497,0.00027,15.88717]
[1777185924832,33.71,78037.31,89.7,-0.6246,0.00027,15.8924]
[1777185929868,33.71,78037.54,89.7,-0.62454,0.00027,15.89324]
[1777185931116,33.71,78037.54,89.7,-0.62454,0.00027,15.89324]
[1777185931126,33.71,78036.5,89.7,-0.62486,0.00027,15.8835]
[1777185936917,33.71,78036.15,89.7,-0.62496,0.00027,15.88216]
[1777185938623,33.71,78036.38,89.7,-0.6249,0.00027,15.88303]
[1777185938930,33.71,78036.42,89.7,-0.62489,0.00027,15.88318]
[1777185942127,33.71,78036.42,89.7,-0.62489,0.00027,15.88318]
[1777185942165,33.71,78036.72,89.7,-0.6248,0.00027,15.88432]
[1777185948000,33.71,78035.47,89.7,-0.62514,0.00027,15.87962]
[1777185956056,33.71,78035.5,89.7,-0.62512,0.00027,15.87991]
[1777185963104,33.71,78035.67,89.7,-0.62507,0.00027,15.88055]
[1777185971160,33.71,78035.4,89.7,-0.62514,0.00027,15.87953]
[1777185976398,33.71,78035.33,89.7,-0.62516,0.00027,15.87926]
[1777185977202,33.71,78032.78,89.7,-0.62585,0.00027,15.86957]
[1777185983247,33.71,78029.76,89.7,-0.62665,0.00027,15.8581]
[1777185986269,33.72,78026.89,89.7,-0.62742,0.00027,15.84712]
[1777185991303,33.72,78027.17,89.7,-0.62738,0.00027,15.84249]
[1777185999360,33.72,78026.33,89.7,-0.6276,0.00027,15.8393]
[1777186004372,33.72,78025.75,89.7,-0.62776,0.00027,15.83706]
[1777186009430,33.72,78024.43,89.7,-0.62811,0.00027,15.83195]
[1777186012451,33.72,78028.58,89.7,-0.627,0.00027,15.84794]
[1777186017485,33.72,78028.42,89.7,-0.62704,0.00027,15.84737]
[1777186022521,33.72,78027.84,89.7,-0.62719,0.00027,15.8452]
[1777186028563,33.72,78027.83,89.7,-0.62719,0.00027,15.84523]
[1777186033597,33.72,78028.47,89.7,-0.62702,0.00027,15.8476]
[1777186041657,33.72,78027.83,89.7,-0.62719,0.00027,15.84512]
[1777186046691,33.72,78025.95,89.7,-0.6277,0.00027,15.83791]
[1777186048706,33.72,78020.47,89.7,-0.62916,0.00027,15.81665]
[1777186049713,33.72,78011.0,89.7,-0.6317,0.00027,15.7794]
[1777186051415,33.72,78004.9,89.7,-0.63337,0.00027,15.74926]
[1777186056762,33.72,78004.97,89.7,-0.63335,0.00027,15.74962]
[1777186059783,33.72,78007.82,89.7,-0.63258,0.00027,15.76106]
[1777186064818,33.72,78008.12,89.7,-0.6325,0.00027,15.76231]
[1777186066586,33.72,78008.12,89.7,-0.6325,0.00027,15.76231]
[1777186066679,33.72,78008.12,89.7,-0.6325,0.00027,15.76231]
[1777186066831,33.72,78007.97,89.7,-0.63254,0.00027,15.76174]
[1777186069937,33.72,78007.02,89.7,-0.63279,0.00027,15.75797]
[1777186070174,33.72,78007.02,89.7,-0.63279,0.00027,15.75797]
[1777186070328,33.72,78007.02,89.7,-0.63279,0.00027,15.75797]
[1777186070377,33.72,78004.15,89.7,-0.63355,0.00027,15.74651]
[1777186070859,33.72,77991.55,89.7,-0.63691,0.00027,15.69543]
[1777186071867,33.72,77987.47,89.7,-0.638,0.00027,15.67864]
[1777186072874,33.72,77985.23,89.7,-0.63859,0.00027,15.66941]
[1777186073880,33.72,77983.11,89.7,-0.63915,0.00027,15.66063]
[1777186074888,33.72,77976.58,89.7,-0.64088,0.00027,15.63336]
[1777186075895,33.72,77973.85,89.7,-0.6416,0.00026,15.6219]
[1777186080930,33.73,77972.32,89.7,-0.64201,0.00026,15.61545]
[1777186083951,33.72,77969.53,89.7,-0.64275,0.00026,15.60357]
[1777186089993,33.72,77968.57,89.7,-0.64301,0.00026,15.59941]
[1777186095028,33.72,77968.11,89.7,-0.64314,0.00026,15.59728]
[1777186098048,33.72,77961.25,89.7,-0.64496,0.00026,15.56781]
[1777186099056,33.72,77959.22,89.7,-0.6455,0.00026,15.55904]
[1777186104091,33.72,77958.36,89.7,-0.64573,0.00026,15.55528]
[1777186109126,33.72,77958.34,89.7,-0.64574,0.00026,15.55515]
[1777186114160,33.72,77957.7,89.7,-0.64596,0.00026,15.54644]
[1777186116175,33.72,77961.64,89.7,-0.64492,0.00026,15.56343]
[1777186118189,33.72,77958.88,89.7,-0.64565,0.00026,15.5515]
[1777186123225,33.72,77958.38,89.7,-0.64578,0.00026,15.54927]
[1777186128261,33.71,77957.66,89.7,-0.64598,0.00026,15.54609]
[1777186135310,33.71,77957.86,89.7,-0.64593,0.00026,15.54686]
[1777186141352,33.71,77957.98,89.7,-0.6459,0.00026,15.54729]
[1777186147394,33.71,77957.79,89.7,-0.64596,0.00026,15.54638]
[1777186152429,33.71,77957.77,89.7,-0.64597,0.00026,15.54621]
[1777186153435,33.71,77959.95,89.7,-0.6454,0.00026,15.55562]
[1777186154443,33.71,77963.73,89.7,-0.6444,0.00026,15.57186]
[1777186155449,33.71,77966.6,89.7,-0.64364,0.00026,15.58418]
[1777186156457,33.71,77972.78,89.7,-0.642,0.00026,15.61048]
[1777186161492,33.71,77973.32,89.7,-0.64186,0.00027,15.61267]
[1777186166527,33.7,77969.14,89.7,-0.64299,0.00026,15.59466]
[1777186167534,33.7,77964.33,89.7,-0.64427,0.00026,15.57404]
[1777186168541,33.7,77962.04,89.7,-0.64488,0.00026,15.56414]
[1777186170556,33.7,77959.24,89.7,-0.64561,0.00026,15.5521]
[1777186172570,33.7,77956.65,89.7,-0.64635,0.00026,15.53497]
[1777186181636,33.7,77957.48,89.7,-0.64613,0.00026,15.53855]
[1777186186672,33.7,77956.44,89.7,-0.6464,0.00026,15.53404]
[1777186191707,33.7,77955.55,89.7,-0.64664,0.00026,15.5302]
[1777186196801,33.7,77955.21,89.7,-0.64672,0.00026,15.52876]
[1777186202784,33.7,77954.62,89.7,-0.64688,0.00026,15.52615]
[1777186203791,33.7,77957.08,89.7,-0.64623,0.00026,15.53682]
[1777186205849,33.7,77957.15,89.7,-0.64622,0.00026,15.5371]
[1777186206822,33.7,77947.49,89.7,-0.64877,0.00026,15.49478]
[1777186208611,33.7,77945.23,89.7,-0.64937,0.00026,15.48477]
[1777186210903,33.7,77945.95,89.7,-0.64918,0.00026,15.4879]
[1777186213870,33.7,77949.37,89.7,-0.64829,0.00026,15.50286]
[1777186218906,33.7,77951.47,89.7,-0.64774,0.00026,15.51198]
[1777186221518,33.7,77950.57,89.7,-0.64798,0.00026,15.50801]
[1777186229982,33.69,77950.22,89.7,-0.64809,0.00026,15.50621]
[1777186235120,33.69,77950.22,89.7,-0.64814,0.00026,15.50019]
[1777186241060,33.69,77950.01,89.7,-0.64821,0.00026,15.49905]
[1777186246095,33.68,77950.1,89.7,-0.6482,0.00026,15.49929]
[1777186247102,33.68,77942.58,89.7,-0.65018,0.00026,15.46606]
[1777186248109,33.68,77937.49,89.7,-0.65153,0.00026,15.44327]
[1777186250123,33.68,77939.48,89.7,-0.65101,0.00026,15.45203]
[1777186256164,33.68,77939.76,89.7,-0.65096,0.00026,15.4529]
[1777186261200,33.67,77939.72,89.7,-0.65099,0.00026,15.45247]
[1777186265228,33.67,77931.07,89.7,-0.65327,0.00026,15.41344]
[1777186266571,33.67,77924.68,89.7,-0.65495,0.00026,15.38442]
[1777186267241,33.67,77926.62,89.7,-0.65444,0.00026,15.39326]
[1777186272277,33.67,77925.73,89.7,-0.65467,0.00026,15.38926]
[1777186277312,33.67,77925.89,89.7,-0.65463,0.00026,15.39003]
[1777186282348,33.67,77925.74,89.7,-0.65466,0.00026,15.38939]
[1777186287382,33.67,77925.75,89.7,-0.65466,0.00026,15.38949]
[1777186292417,33.67,77925.11,89.7,-0.65487,0.00026,15.38072]
[1777186297452,33.67,77925.17,89.7,-0.65485,0.00026,15.38108]
[1777186299830,33.67,77925.55,89.7,-0.65475,0.00026,15.3828]
[1777186303856,33.68,77924.04,89.7,-0.65514,0.00026,15.37598]
[1777186309537,33.68,77923.84,89.7,-0.65518,0.00026,15.37531]
[1777186314572,33.68,77924.3,89.7,-0.65505,0.00026,15.37762]
[1777186319606,33.68,77924.28,89.7,-0.65504,0.00026,15.37773]
[1777186324642,33.69,77925.19,89.7,-0.65479,0.00026,15.38208]
[1777186329678,33.69,77924.46,89.7,-0.65497,0.00026,15.37895]
[1777186334712,33.69,77925.15,89.7,-0.65478,0.00026,15.3823]
[1777186339748,33.69,77925.33,89.7,-0.65472,0.00026,15.38332]
[1777186340755,33.69,77928.87,89.7,-0.65379,0.00026,15.39942]
[1777186342769,33.7,77931.43,89.7,-0.65311,0.00026,15.41101]
[1777186345790,33.7,77935.22,89.7,-0.65211,0.00026,15.42817]
[1777186350825,33.7,77937.07,89.7,-0.65161,0.00026,15.43665]
[1777186355859,33.7,77936.0,89.7,-0.65194,0.00026,15.42608]
[1777186360895,33.7,77936.22,89.7,-0.65187,0.00026,15.42725]
[1777186365930,33.71,77936.74,89.7,-0.65172,0.00026,15.42974]
[1777186370967,33.71,77937.38,89.7,-0.65154,0.00026,15.43271]
[1777186377009,33.71,77938.29,89.7,-0.6513,0.00026,15.43686]
[1777186382044,33.71,77938.92,89.7,-0.65113,0.00026,15.43976]
[1777186388086,33.71,77939.38,89.7,-0.65099,0.00026,15.44211]
[1777186392113,33.73,77942.26,89.7,-0.65017,0.00026,15.45596]
[1777186397442,33.73,77942.58,89.7,-0.65007,0.00026,15.45766]
[1777186399163,33.73,77946.0,89.7,-0.64916,0.00026,15.47279]
[1777186400169,33.75,77951.32,89.7,-0.64769,0.00026,15.49735]
[1777186401520,33.75,77951.32,89.7,-0.64769,0.00026,15.49735]
[1777186401621,33.77,77958.77,89.7,-0.64565,0.00026,15.53091]
[1777186402184,33.77,77965.61,89.7,-0.64384,0.00026,15.56027]
[1777186403191,33.77,77971.0,89.7,-0.64241,0.00026,15.58328]
[1777186406211,33.77,77972.46,89.7,-0.64201,0.00026,15.58964]
[1777186408226,33.77,77976.48,89.7,-0.64094,0.00027,15.60666]
[1777186413261,33.78,77978.03,89.7,-0.64056,0.00027,15.60745]
[1777186418296,33.78,77980.91,89.7,-0.63978,0.00027,15.61968]
[1777186423848,33.78,77982.48,89.7,-0.63935,0.00027,15.62637]
[1777186424338,33.79,77985.17,89.7,-0.63863,0.00027,15.63767]
[1777186429374,33.79,77986.2,89.7,-0.63833,0.00027,15.64224]
[1777186431387,33.81,77991.73,89.7,-0.6368,0.00027,15.66589]
[1777186434409,33.81,77997.46,89.7,-0.63526,0.00027,15.68936]
[1777186436423,33.81,78004.64,89.7,-0.63334,0.00027,15.71833]
[1777186441457,33.81,78005.33,89.7,-0.63315,0.00027,15.72122]
[1777186444479,33.82,78010.36,89.7,-0.6318,0.00027,15.74134]
[1777186446493,33.82,78013.22,89.7,-0.63103,0.00027,15.75273]
[1777186447499,33.82,78008.73,89.7,-0.63223,0.00027,15.73493]
[1777186448506,33.82,78003.03,89.7,-0.63375,0.00027,15.71216]
[1777186450520,33.82,77996.42,89.7,-0.63551,0.00027,15.68552]
[1777186451528,33.82,77993.18,89.7,-0.63637,0.00027,15.6724]
[1777186452535,33.82,77996.1,89.7,-0.63559,0.00027,15.68432]
[1777186457569,33.82,77996.06,89.7,-0.63559,0.00027,15.68443]
[1777186462605,33.83,77996.57,89.7,-0.63543,0.00027,15.68672]
[1777186465629,33.83,77992.39,89.7,-0.63654,0.00027,15.66988]
[1777186467643,33.83,77987.95,89.7,-0.63771,0.00027,15.65177]
[1777186472678,33.83,77988.33,89.7,-0.63764,0.00027,15.64766]
[1777186477713,33.84,77988.54,89.7,-0.63757,0.00027,15.64871]
[1777186482749,33.84,77989.09,89.7,-0.63742,0.00027,15.65116]
[1777186487787,33.84,77989.16,89.7,-0.63738,0.00027,15.65162]
[1777186492820,33.84,77989.17,89.7,-0.63737,0.00027,15.65184]
[1777186497856,33.85,77991.33,89.7,-0.63678,0.00027,15.66093]
[1777186498863,33.85,77993.62,89.7,-0.63616,0.00027,15.67034]
[1777186500877,33.85,77991.45,89.7,-0.63673,0.00027,15.66167]
[1777186505911,33.86,77982.36,89.7,-0.63912,0.00027,15.62461]
[1777186506918,33.87,77978.11,89.7,-0.64021,0.00026,15.60752]
[1777186510947,33.9,77980.15,89.7,-0.63954,0.00026,15.61797]
[1777186511954,33.9,77982.85,89.7,-0.63882,0.00026,15.62919]
[1777186516989,33.9,77983.65,89.7,-0.63859,0.00026,15.63271]
[1777186521018,33.91,77986.53,89.7,-0.63782,0.00026,15.64474]
[1777186522025,33.91,77989.2,89.7,-0.6371,0.00027,15.65573]
[1777186528067,33.91,77987.48,89.7,-0.63753,0.00026,15.64915]
[1777186529073,33.92,77983.37,89.7,-0.63861,0.00026,15.63234]
[1777186534109,33.92,77985.66,89.7,-0.63804,0.00026,15.63611]
[1777186539143,33.92,77987.77,89.7,-0.63747,0.00026,15.64492]
[1777186544179,33.93,77988.56,89.7,-0.63724,0.00027,15.64842]
[1777186548207,33.93,77990.81,89.7,-0.63662,0.00027,15.65787]
[1777186553241,33.94,77991.24,89.7,-0.63649,0.00027,15.65992]
[1777186558276,33.94,77992.53,89.7,-0.63612,0.00027,15.66554]
[1777186563315,33.95,77992.68,89.7,-0.63606,0.00027,15.66653]
[1777186568350,33.95,77992.92,89.7,-0.63598,0.00027,15.66772]
[1777186573386,33.96,77993.43,89.7,-0.63583,0.00027,15.67]
[1777186578421,33.96,77994.82,89.7,-0.63544,0.00027,15.67583]
[1777186583456,33.96,77995.95,89.7,-0.63513,0.00027,15.68056]
[1777186585470,33.97,77999.03,89.7,-0.63431,0.00027,15.69302]
[1777186587270,33.97,77998.4,89.7,-0.63447,0.00027,15.69052]
[1777186587484,33.97,78004.39,89.7,-0.63288,0.00027,15.71448]
[1777186588491,33.97,78010.26,89.7,-0.63131,0.00027,15.73771]
[1777186591511,33.97,78013.33,89.7,-0.63053,0.00027,15.74396]
[1777186596546,33.97,78012.58,89.7,-0.63072,0.00027,15.74123]
[1777186601581,33.98,78012.72,89.7,-0.63066,0.00027,15.742]
[1777186605610,33.98,78015.02,89.7,-0.63003,0.00027,15.7512]
[1777186610645,34.01,78015.65,89.7,-0.62975,0.00027,15.7553]
[1777186613665,34.03,78017.92,89.7,-0.62909,0.00027,15.76475]
[1777186619708,34.03,78019.22,89.7,-0.62873,0.00027,15.77005]
[1777186621042,34.03,78019.22,89.7,-0.62873,0.00027,15.77005]
[1777186621049,34.03,78019.22,89.7,-0.62873,0.00027,15.77005]
[1777186621069,34.03,78019.58,89.7,-0.62863,0.00027,15.77148]
[1777186624047,34.03,78020.1,89.7,-0.62848,0.00027,15.77356]
[1777186624743,34.04,78020.1,89.7,-0.62848,0.00027,15.77365]
[1777186625546,34.04,78020.1,89.7,-0.62848,0.00027,15.77365]
[1777186625749,34.04,78019.89,89.7,-0.62853,0.00027,15.77288]
[1777186628049,34.04,78020.24,89.7,-0.62843,0.00027,15.77427]
[1777186628085,34.04,78020.48,89.7,-0.62837,0.00027,15.77523]
[1777186631053,34.04,78020.44,89.7,-0.62837,0.00027,15.77515]
[1777186631792,34.04,78020.97,89.7,-0.62823,0.00027,15.77726]
[1777186635820,34.04,78023.94,89.7,-0.62743,0.00027,15.78868]
[1777186641862,34.04,78025.11,89.7,-0.62712,0.00027,15.79314]
[1777186648913,34.04,78025.28,89.7,-0.62707,0.00027,15.79377]
[1777186651575,34.04,78025.28,89.7,-0.62707,0.00027,15.79377]
[1777186651933,34.04,78025.03,89.7,-0.62718,0.00027,15.78698]
[1777186654453,34.04,78024.42,89.7,-0.62735,0.00027,15.78465]
[1777186654955,34.04,78024.45,89.7,-0.62734,0.00027,15.78476]
[1777186661081,34.04,78024.81,89.7,-0.62724,0.00027,15.78613]
[1777186660996,34.04,78021.42,89.7,-0.62815,0.00027,15.77319]
[1777186662004,34.04,78017.2,89.7,-0.62927,0.00027,15.75698]
[1777186667039,34.05,78014.07,89.7,-0.63008,0.00027,15.74508]
[1777186669053,34.05,78010.22,89.7,-0.6311,0.00027,15.73016]
[1777186671067,34.05,78005.65,89.7,-0.63231,0.00027,15.71229]
[1777186673085,34.05,78002.61,89.7,-0.63311,0.00027,15.7003]
[1777186679122,34.05,78002.39,89.7,-0.63317,0.00027,15.69949]
[1777186685046,34.05,78002.66,89.7,-0.6331,0.00027,15.70057]
[1777186685147,34.05,78002.66,89.7,-0.63309,0.00027,15.70057]
[1777186697249,34.05,78002.54,89.7,-0.63312,0.00027,15.70014]
[1777186701010,34.05,78002.54,89.7,-0.63312,0.00027,15.70014]
[1777186702284,34.05,78007.09,89.7,-0.63192,0.00027,15.718]
[1777186707319,34.05,78007.95,89.7,-0.6317,0.00027,15.7213]
[1777186712353,34.05,78008.89,89.7,-0.6315,0.00027,15.71909]
[1777186717389,34.05,78010.91,89.7,-0.63097,0.00027,15.72692]
[1777186724437,34.04,78011.41,89.7,-0.63085,0.00027,15.72867]
[1777186727459,34.04,78014.21,89.7,-0.63011,0.00027,15.73947]
[1777186733501,34.04,78014.22,89.7,-0.63011,0.00027,15.73945]
[1777186738535,34.04,78014.36,89.7,-0.63008,0.00027,15.74]
[1777186743571,34.04,78016.08,89.7,-0.62962,0.00027,15.74665]
[1777186748605,34.04,78016.79,89.7,-0.62944,0.00027,15.74922]
[1777186753641,34.03,78017.33,89.7,-0.62931,0.00027,15.75112]
[1777186760690,34.03,78017.53,89.7,-0.62928,0.00027,15.75156]
[1777186771767,34.02,78017.66,89.7,-0.62933,0.00027,15.74573]
[1777186775795,34.01,78020.57,89.7,-0.62856,0.00027,15.75681]
[1777186780829,34.01,78022.79,89.7,-0.62798,0.00027,15.76516]
[1777186785867,34.01,78021.87,89.7,-0.62823,0.00027,15.76164]
[1777186790902,34.01,78021.34,89.7,-0.62837,0.00027,15.75962]
[1777186795937,34.01,78021.21,89.7,-0.6284,0.00027,15.75914]
[1777186800972,34.01,78029.95,89.7,-0.62607,0.00027,15.79248]
[1777186801281,34.01,78029.95,89.7,-0.62607,0.00027,15.79248]
[1777186801394,34.01,78029.95,89.7,-0.62607,0.00027,15.79248]
[1777186802075,34.01,78035.89,89.7,-0.62448,0.00027,15.81486]
[1777186802986,34.01,78040.87,89.7,-0.62314,0.00027,15.83342]
[1777186808933,34.01,78041.79,89.7,-0.62289,0.00027,15.83687]
[1777186810414,34.04,78041.79,89.7,-0.62281,0.00027,15.8379]
[1777186810909,34.04,78041.79,89.7,-0.62281,0.00027,15.8379]
[1777186812078,34.05,78036.73,89.7,-0.62412,0.00027,15.81976]
[1777186818121,34.1,78037.08,89.7,-0.62384,0.00027,15.82358]
[1777186823156,34.12,78036.36,89.7,-0.62396,0.00027,15.82173]
[1777186829197,34.12,78037.06,89.7,-0.62376,0.00027,15.82455]
[1777186834233,34.13,78037.03,89.7,-0.62377,0.00027,15.81913]
[1777186834936,34.13,78037.03,89.7,-0.62377,0.00027,15.81913]
[1777186840275,34.14,78037.79,89.7,-0.62355,0.00027,15.82217]
[1777186845310,34.14,78038.18,89.7,-0.62343,0.00027,15.8238]
[1777186853365,34.15,78039.06,89.7,-0.62318,0.00027,15.82734]
[1777186858403,34.15,78038.46,89.7,-0.62332,0.00027,15.82531]
[1777186863441,34.15,78038.1,89.7,-0.6234,0.00027,15.82417]
[1777186864975,34.15,78038.1,89.7,-0.6234,0.00027,15.82417]
[1777186865484,34.16,78038.28,89.7,-0.62335,0.00027,15.82491]
[1777186865975,34.16,78038.28,89.7,-0.62335,0.00027,15.82491]
[1777186868472,34.16,78038.01,89.7,-0.62342,0.00027,15.82399]
[1777186872475,34.16,78038.2,89.7,-0.62336,0.00027,15.82477]
[1777186877808,34.16,78037.87,89.7,-0.62343,0.00027,15.82377]
[1777186883580,34.17,78037.95,89.7,-0.62338,0.00027,15.82442]
[1777186888616,34.23,78037.91,89.7,-0.62317,0.00027,15.82724]
[1777186895665,34.31,78038.25,89.7,-0.62283,0.00027,15.8264]
[1777186898911,34.31,78038.25,89.7,-0.62283,0.00027,15.8264]
[1777186898912,34.31,78038.25,89.7,-0.62283,0.00027,15.8264]
[1777186899013,34.34,78032.97,89.7,-0.62414,0.00027,15.80819]
[1777186900701,34.34,78029.17,89.7,-0.62514,0.00027,15.79421]
[1777186901915,34.34,78029.17,89.7,-0.62514,0.00027,15.79421]
[1777186902018,34.34,78029.17,89.7,-0.62514,0.00027,15.79421]
[1777186902121,34.35,78034.17,89.7,-0.62377,0.00027,15.81334]
[1777186903724,34.36,78038.07,89.7,-0.62271,0.00027,15.82798]
[1777186908757,34.38,78037.81,89.7,-0.62268,0.00027,15.8283]
[1777186909740,34.38,78037.81,89.7,-0.62268,0.00027,15.8283]
[1777186910771,34.39,78042.97,89.7,-0.62127,0.00027,15.84757]
[1777186916813,34.45,78044.21,89.7,-0.62075,0.00027,15.85449]
[1777186920725,34.47,78042.42,89.7,-0.62115,0.00026,15.84898]
[1777186925445,34.5,78041.54,89.7,-0.62125,0.00026,15.84753]
[1777186925946,34.5,78041.54,89.7,-0.62125,0.00026,15.84753]
[1777186928950,34.53,78041.05,89.7,-0.6213,0.00026,15.84681]
[1777186928950,34.53,78041.05,89.7,-0.6213,0.00026,15.84681]
[1777186929051,34.53,78040.48,89.7,-0.62142,0.00026,15.84511]
[1777186931453,34.55,78039.06,89.7,-0.62174,0.00026,15.84072]
[1777186931919,34.56,78039.36,89.7,-0.62163,0.00026,15.84219]
[1777186938967,34.56,78039.65,89.7,-0.62153,0.00026,15.8435]
[1777186950045,34.72,78039.47,89.7,-0.62104,0.00026,15.84985]
[1777186955080,34.81,78039.66,89.7,-0.6207,0.00026,15.84896]
[1777186956487,34.81,78039.66,89.7,-0.6207,0.00026,15.84896]
[1777186957093,34.84,78039.41,89.7,-0.62064,0.00026,15.84964]
[1777186957990,34.84,78039.41,89.7,-0.62064,0.00026,15.84964]
[1777186957991,34.84,78039.41,89.7,-0.62064,0.00026,15.84964]
[1777186958101,34.86,78039.36,89.7,-0.62059,0.00026,15.85023]
[1777186971192,35.05,78039.59,89.7,-0.61987,0.00026,15.85956]
[1777186976227,35.11,78039.51,89.7,-0.61968,0.00026,15.86193]
[1777186981262,35.16,78039.85,89.7,-0.6194,0.00026,15.8655]
[1777186984525,35.19,78039.47,89.7,-0.6194,0.00026,15.86547]
[1777186985290,35.19,78038.81,89.7,-0.61957,0.00026,15.86321]
[1777186985496,35.19,78038.81,89.7,-0.61957,0.00026,15.86321]
[1777186985632,35.19,78038.81,89.7,-0.61957,0.00026,15.86321]
[1777186987138,35.2,78037.25,89.7,-0.61994,0.00026,15.85818]
[1777186987304,35.21,78034.31,89.7,-0.62066,0.00026,15.8483]
[1777186989655,35.21,78034.11,89.7,-0.62071,0.00026,15.84766]
[1777186997375,35.23,78033.73,89.7,-0.62075,0.00026,15.84704]
[1777186998154,35.23,78033.73,89.7,-0.62075,0.00026,15.84704]
[1777186998541,35.23,78034.56,89.7,-0.62053,0.00026,15.85001]
[1777186999043,35.23,78034.56,89.7,-0.62053,0.00026,15.85001]
[1777187005431,35.24,78035.55,89.7,-0.62026,0.00026,15.85378]
[1777187011473,35.24,78035.57,89.7,-0.62028,0.00026,15.84817]
[1777187014566,35.24,78035.57,89.7,-0.62028,0.00026,15.84822]
[1777187014666,35.24,78036.0,89.7,-0.62016,0.00026,15.84975]
[1777187018069,35.24,78035.69,89.7,-0.62024,0.00026,15.84871]
[1777187018171,35.24,78035.85,89.7,-0.62019,0.00026,15.84932]
[1777187022686,35.24,78035.3,89.7,-0.62033,0.00026,15.84743]
[1777187023183,35.24,78035.3,89.7,-0.62033,0.00026,15.84743]
[1777187030716,35.25,78035.1,89.7,-0.62038,0.00026,15.84683]
[1777187030721,35.25,78032.0,89.7,-0.62117,0.00026,15.83606]
[1777187031612,35.25,78028.98,89.7,-0.62195,0.00026,15.82539]
[1777187032620,35.25,78026.02,89.7,-0.62271,0.00026,15.81488]
[1777187039274,35.26,78026.35,89.7,-0.62262,0.00026,15.81623]
[1777187043216,35.26,78027.63,89.7,-0.62227,0.00026,15.82099]
[1777187043608,35.26,78027.32,89.7,-0.62234,0.00026,15.81996]
[1777187043697,35.26,78031.1,89.7,-0.62136,0.00026,15.83338]
[1777187044703,35.26,78033.79,89.7,-0.62066,0.00026,15.84292]
[1777187049739,35.27,78033.97,89.7,-0.6206,0.00026,15.84374]
[1777187053768,35.27,78036.4,89.7,-0.61997,0.00026,15.85235]
[1777187055718,35.27,78036.05,89.7,-0.62005,0.00026,15.85114]
[1777187056122,35.27,78036.05,89.7,-0.62005,0.00026,15.85114]
[1777187056222,35.27,78036.4,89.7,-0.61996,0.00026,15.8524]
[1777187059248,35.27,78035.5,89.7,-0.62019,0.00026,15.84926]
[1777187064268,35.27,78032.12,89.7,-0.62106,0.00026,15.83749]
[1777187069879,35.28,78031.23,89.7,-0.62128,0.00026,15.83455]
[1777187075921,35.28,78031.94,89.7,-0.62112,0.00026,15.8314]
[1777187080957,35.28,78031.43,89.7,-0.62124,0.00026,15.82974]
[1777187085992,35.29,78031.35,89.7,-0.62124,0.00026,15.82969]
[1777187090023,35.29,78027.08,89.7,-0.62234,0.00026,15.81467]
[1777187095058,35.29,78027.43,89.7,-0.62224,0.00026,15.81599]
[1777187097077,35.29,78024.21,89.7,-0.62307,0.00026,15.80454]
[1777187101105,35.3,78021.61,89.7,-0.62374,0.00026,15.79531]
[1777187106140,35.3,78021.76,89.7,-0.62369,0.00026,15.79597]
[1777187106901,35.3,78021.76,89.7,-0.62369,0.00026,15.79597]
[1777187107147,35.3,78021.55,89.7,-0.62374,0.00026,15.79524]
[1777187112181,35.3,78021.36,89.7,-0.62378,0.00026,15.79468]
[1777187116350,35.3,78021.45,89.7,-0.62376,0.00026,15.79501]
[1777187119230,35.3,78024.54,89.7,-0.62296,0.00026,15.80607]
[1777187125273,35.3,78025.13,89.7,-0.62281,0.00026,15.80819]
[1777187130308,35.3,78026.17,89.7,-0.62253,0.00026,15.81196]
[1777187130853,35.3,78026.17,89.7,-0.62253,0.00026,15.81196]
[1777187131315,35.3,78027.19,89.7,-0.62231,0.00026,15.80978]
[1777187132322,35.3,78032.56,89.7,-0.62092,0.00026,15.82882]
[1777187132729,35.3,78032.56,89.7,-0.62092,0.00026,15.82882]
[1777187133235,35.3,78032.56,89.7,-0.62092,0.00026,15.82882]
[1777187135234,35.31,78033.28,89.7,-0.62073,0.00026,15.83139]
[1777187135732,35.31,78033.03,89.7,-0.62079,0.00026,15.83053]
[1777187137502,35.31,78033.16,89.7,-0.62076,0.00026,15.831]
[1777187143398,35.31,78033.3,89.7,-0.62071,0.00026,15.83162]
[1777187144851,35.31,78033.24,89.7,-0.62072,0.00026,15.83145]
[1777187150258,35.31,78033.02,89.7,-0.62077,0.00026,15.83085]
[1777187150360,35.31,78033.02,89.7,-0.62077,0.00026,15.83085]
[1777187150448,35.32,78036.45,89.7,-0.61987,0.00026,15.84295]
[1777187151454,35.32,78040.38,89.7,-0.61885,0.00026,15.85666]
[1777187156489,35.32,78040.02,89.7,-0.61893,0.00026,15.85555]
[1777187157268,35.32,78040.02,89.7,-0.61893,0.00026,15.85555]
[1777187157496,35.32,78040.21,89.7,-0.61888,0.00026,15.85624]
[1777187160776,35.32,78039.76,89.7,-0.61899,0.00026,15.85478]
[1777187160776,35.32,78039.76,89.7,-0.61899,0.00026,15.85478]
[1777187162532,35.32,78040.76,89.7,-0.61873,0.00026,15.85831]
[1777187163779,35.32,78040.18,89.7,-0.61887,0.00026,15.85633]
[1777187164545,35.33,78039.69,89.7,-0.619,0.00026,15.85467]
[1777187169550,35.33,78039.61,89.7,-0.61901,0.00026,15.8545]
[1777187170388,35.33,78039.61,89.7,-0.619,0.00026,15.85457]
[1777187170588,35.33,78035.13,89.7,-0.62016,0.00026,15.839]
[1777187171595,35.33,78032.58,89.7,-0.62082,0.00026,15.8301]
[1777187176629,35.34,78031.45,89.7,-0.62109,0.00026,15.8264]
[1777187182318,35.34,78030.76,89.7,-0.62125,0.00026,15.82419]
[1777187187708,35.35,78030.4,89.7,-0.62131,0.00026,15.82329]
[1777187193749,35.36,78030.12,89.7,-0.62141,0.00026,15.81677]
[1777187197777,35.36,78026.95,89.7,-0.62221,0.00026,15.80574]
[1777187204828,35.37,78027.08,89.7,-0.62215,0.00026,15.80655]
[1777187212884,35.38,78028.06,89.7,-0.62187,0.00026,15.81037]
[1777187219932,35.43,78027.99,89.7,-0.62171,0.00026,15.81236]
[1777187225974,35.43,78028.44,89.7,-0.62158,0.00026,15.81414]
[1777187231010,35.43,78031.52,89.7,-0.62078,0.00026,15.82511]
[1777187236044,35.44,78031.79,89.7,-0.6207,0.00026,15.82617]
[1777187241080,35.45,78031.45,89.7,-0.62075,0.00026,15.82542]
[1777187246116,35.45,78031.54,89.7,-0.62071,0.00026,15.826]
[1777187252158,35.45,78030.94,89.7,-0.6209,0.00026,15.81817]
[1777187257193,35.46,78028.82,89.7,-0.62144,0.00026,15.81082]
[1777187262227,35.46,78028.31,89.7,-0.62156,0.00026,15.80913]
[1777187267263,35.46,78027.99,89.7,-0.62163,0.00026,15.80811]
[1777187272301,35.46,78027.91,89.7,-0.62165,0.00026,15.80794]
[1777187274935,35.46,78027.78,89.7,-0.62168,0.00026,15.80752]
[1777187275322,35.46,78024.62,89.7,-0.62249,0.00026,15.79633]
[1777187276328,35.46,78019.72,89.7,-0.62376,0.00026,15.77886]
[1777187276941,35.46,78019.72,89.7,-0.62376,0.00026,15.77886]
[1777187277335,35.46,78019.7,89.7,-0.62376,0.00026,15.77879]
[1777187282371,35.46,78020.13,89.7,-0.62365,0.00026,15.78032]
[1777187287405,35.46,78019.46,89.7,-0.62382,0.00026,15.77794]
[1777187292293,35.46,78019.35,89.7,-0.62385,0.00026,15.77755]
[1777187301504,35.46,78019.73,89.7,-0.62375,0.00026,15.77898]
[1777187306539,35.47,78019.8,89.7,-0.62373,0.00026,15.77927]
[1777187311574,35.47,78019.45,89.7,-0.62386,0.00026,15.7722]
[1777187316609,35.47,78019.0,89.7,-0.62397,0.00026,15.77062]
[1777187321644,35.47,78019.45,89.7,-0.62385,0.00026,15.77227]
[1777187326679,35.47,78019.54,89.7,-0.62382,0.00026,15.77263]
[1777187331715,35.47,78020.31,89.7,-0.62362,0.00026,15.77541]
[1777187335743,35.47,78018.04,89.7,-0.62421,0.00026,15.76731]
[1777187340778,35.47,78018.1,89.7,-0.62419,0.00026,15.76758]
[1777187345813,35.47,78015.21,89.7,-0.62493,0.00026,15.75724]
[1777187350848,35.47,78015.62,89.7,-0.62481,0.00026,15.7588]
[1777187356894,35.48,78015.29,89.7,-0.62489,0.00026,15.7577]
[1777187361924,35.48,78015.6,89.7,-0.62481,0.00026,15.75889]
[1777187366960,35.48,78015.78,89.7,-0.62474,0.00026,15.75984]
[1777187371995,35.49,78015.29,89.7,-0.62489,0.00026,15.7524]
[1777187377029,35.49,78015.14,89.7,-0.62493,0.00026,15.75192]
[1777187382065,35.49,78015.03,89.7,-0.62495,0.00026,15.75159]
[1777187389261,35.49,78014.92,89.7,-0.62498,0.00026,15.75124]
[1777187395156,35.49,78014.4,89.7,-0.6251,0.00026,15.74949]
[1777187400191,35.49,78015.05,89.7,-0.62493,0.00026,15.7519]
[1777187405226,35.5,78015.25,89.7,-0.62486,0.00026,15.75278]
[1777187410261,35.51,78015.35,89.7,-0.6248,0.00026,15.75367]
[1777187422345,35.53,78015.42,89.7,-0.6247,0.00026,15.75501]
[1777187427380,35.53,78014.87,89.7,-0.62484,0.00026,15.75307]
[1777187435435,35.53,78015.96,89.7,-0.62459,0.00026,15.7512]
[1777187440471,35.54,78016.01,89.7,-0.62458,0.00026,15.75142]
[1777187444499,35.54,78018.99,89.7,-0.62381,0.00026,15.76212]
[1777187449534,35.54,78019.73,89.7,-0.62362,0.00026,15.76477]
[1777187454569,35.54,78019.22,89.7,-0.62375,0.00026,15.76296]
[1777187457590,35.54,78023.58,89.7,-0.62263,0.00026,15.77846]
[1777187458597,35.54,78026.56,89.7,-0.62186,0.00026,15.78898]
[1777187463631,35.53,78024.59,89.7,-0.62237,0.00026,15.78198]
[1777187468666,35.53,78024.19,89.7,-0.62248,0.00026,15.78051]
[1777187475715,35.53,78025.82,89.7,-0.62207,0.00026,15.78612]
[1777187476326,35.53,78025.82,89.7,-0.62207,0.00026,15.78612]
[1777187476723,35.53,78027.44,89.7,-0.62165,0.00026,15.79183]
[1777187477461,35.53,78027.44,89.7,-0.62165,0.00026,15.79183]
[1777187477731,35.53,78031.13,89.7,-0.6207,0.00026,15.80477]
[1777187478705,35.53,78031.13,89.7,-0.6207,0.00026,15.80477]
[1777187478737,35.53,78032.0,89.7,-0.62048,0.00026,15.80781]
[1777187479704,35.53,78032.0,89.7,-0.62048,0.00026,15.80781]
[1777187479745,35.53,78033.57,89.7,-0.62007,0.00026,15.81327]
[1777187484780,35.53,78033.82,89.7,-0.62001,0.00026,15.8141]
[1777187496865,35.53,78033.68,89.7,-0.6201,0.00026,15.80769]
[1777187496971,35.53,78033.68,89.7,-0.6201,0.00026,15.80769]
[1777187505403,35.53,78032.87,89.7,-0.62031,0.00026,15.80486]
[1777187505928,35.53,78032.1,89.7,-0.62051,0.00026,15.80217]
[1777187506366,35.53,78032.1,89.7,-0.62051,0.00026,15.80217]
[1777187506468,35.53,78032.1,89.7,-0.62051,0.00026,15.80218]
[1777187512978,35.53,78033.03,89.7,-0.62026,0.00026,15.80545]
[1777187518012,35.53,78033.03,89.7,-0.62025,0.00026,15.8056]
[1777187523048,35.53,78033.18,89.7,-0.6202,0.00026,15.80627]
[1777187529090,35.54,78032.93,89.7,-0.62025,0.00026,15.80557]
[1777187538152,35.54,78032.72,89.7,-0.62029,0.00026,15.80508]
[1777187539816,35.54,78032.72,89.7,-0.62029,0.00026,15.80508]
[1777187539874,35.55,78032.72,89.7,-0.62028,0.00026,15.80514]
[1777187547216,35.55,78032.48,89.7,-0.62033,0.00026,15.80448]
[1777187555937,35.55,78032.48,89.7,-0.62033,0.00026,15.80448]
[1777187556025,35.55,78032.67,89.7,-0.62031,0.00026,15.79949]
[1777187557441,35.55,78032.67,89.7,-0.62031,0.00026,15.79949]
[1777187557452,35.55,78032.67,89.7,-0.62031,0.00026,15.7995]
[1777187561461,35.55,78032.46,89.7,-0.62036,0.00026,15.79877]
[1777187561562,35.55,78032.46,89.7,-0.62036,0.00026,15.79878]
[1777187565955,35.55,78033.87,89.7,-0.62,0.00026,15.80369]
[1777187566951,35.55,78033.87,89.7,-0.62,0.00026,15.80369]
[1777187567954,35.55,78033.87,89.7,-0.62,0.00026,15.80368]
[1777187568023,35.55,78032.45,89.7,-0.62036,0.00026,15.79874]
[1777187573398,35.56,78031.41,89.7,-0.62063,0.00026,15.79516]
[1777187574471,35.56,78031.41,89.7,-0.62063,0.00026,15.79516]
[1777187574975,35.56,78031.41,89.7,-0.62063,0.00026,15.79516]
[1777187581486,35.56,78030.06,89.7,-0.62096,0.00026,15.79061]
[1777187581587,35.56,78030.06,89.7,-0.62096,0.00026,15.79067]
[1777187582970,35.56,78030.06,89.7,-0.62096,0.00026,15.79067]
[1777187583980,35.56,78030.06,89.7,-0.62096,0.00026,15.79067]
[1777187583467,35.56,78030.46,89.7,-0.62085,0.00026,15.7921]
[1777187584475,35.56,78030.12,89.7,-0.62094,0.00026,15.79094]
[1777187585482,35.56,78030.12,89.7,-0.62094,0.00026,15.79094]
[1777187585981,35.56,78030.12,89.7,-0.62094,0.00026,15.79094]
[1777187585584,35.56,78030.12,89.7,-0.62093,0.00026,15.79099]
[1777187586083,35.56,78030.12,89.7,-0.62093,0.00026,15.79099]
[1777187591524,35.57,78030.16,89.7,-0.62091,0.00026,15.79131]
[1777187594998,35.57,78030.16,89.7,-0.62091,0.00026,15.79131]
[1777187595552,35.57,78030.88,89.7,-0.62072,0.00026,15.79393]
[1777187598873,35.57,78031.26,89.7,-0.62061,0.00026,15.79531]
[1777187598973,35.57,78032.29,89.7,-0.62035,0.00026,15.79892]
[1777187602880,35.57,78033.16,89.7,-0.62012,0.00026,15.80202]
[1777187602885,35.57,78033.05,89.7,-0.62014,0.00026,15.80165]
[1777187612670,35.58,78032.7,89.7,-0.62026,0.00026,15.79479]
[1777187617706,35.58,78032.98,89.7,-0.62018,0.00026,15.79585]
[1777187622741,35.58,78032.29,89.7,-0.62035,0.00026,15.79353]
[1777187628783,35.58,78032.43,89.7,-0.62031,0.00026,15.79412]
[1777187634418,35.58,78032.87,89.7,-0.62019,0.00026,15.79572]
[1777187634824,35.59,78033.09,89.7,-0.62013,0.00026,15.79651]
[1777187635420,35.59,78033.09,89.7,-0.62013,0.00026,15.79651]
[1777187635832,35.59,78032.8,89.7,-0.6202,0.00026,15.79551]
[1777187638923,35.59,78032.87,89.7,-0.62018,0.00026,15.79579]
[1777187638992,35.59,78032.56,89.7,-0.62026,0.00026,15.79472]
[1777187639924,35.59,78032.56,89.7,-0.62026,0.00026,15.79472]
[1777187640025,35.59,78032.74,89.7,-0.62022,0.00026,15.79536]
[1777187646912,35.59,78032.13,89.7,-0.62037,0.00026,15.79334]
[1777187651943,35.59,78032.27,89.7,-0.62032,0.00026,15.7939]
[1777187657986,35.59,78032.17,89.7,-0.62034,0.00026,15.79363]
[1777187663021,35.59,78032.42,89.7,-0.62027,0.00026,15.79457]
[1777187668056,35.6,78032.24,89.7,-0.62031,0.00026,15.79401]
[1777187673091,35.6,78031.79,89.7,-0.62047,0.00026,15.78667]
[1777187679133,35.6,78032.51,89.7,-0.62027,0.00026,15.78926]
[1777187689202,35.6,78032.29,89.7,-0.62032,0.00026,15.78863]
[1777187694238,35.6,78032.48,89.7,-0.62027,0.00026,15.78936]
[1777187697635,35.6,78032.48,89.7,-0.62027,0.00026,15.78936]
[1777187697736,35.61,78032.48,89.7,-0.62026,0.00026,15.78941]
[1777187699272,35.61,78028.89,89.7,-0.62119,0.00026,15.77691]
[1777187701156,35.61,78028.89,89.7,-0.62119,0.00026,15.77691]
[1777187701170,35.61,78029.22,89.7,-0.6211,0.00026,15.77808]
[1777187701283,35.61,78029.22,89.7,-0.6211,0.00026,15.77808]
[1777187701503,35.61,78029.22,89.7,-0.6211,0.00026,15.77808]
[1777187701562,35.61,78031.97,89.7,-0.62039,0.00026,15.7877]
[1777187702782,35.61,78034.65,89.7,-0.61968,0.00026,15.79721]
[1777187708339,35.62,78036.2,89.7,-0.61924,0.00026,15.80307]
[1777187714380,35.64,78036.43,89.7,-0.61913,0.00026,15.80447]
[1777187720424,35.65,78036.26,89.7,-0.61913,0.00026,15.80448]
[1777187727473,35.67,78036.29,89.7,-0.61907,0.00026,15.80527]
[1777187732507,35.68,78036.67,89.7,-0.61897,0.00026,15.80121]
[1777187737457,35.68,78036.23,89.7,-0.61907,0.00026,15.7999]
[1777187737543,35.68,78036.24,89.7,-0.61907,0.00026,15.79993]
[1777187742578,35.68,78036.3,89.7,-0.61905,0.00026,15.80015]
[1777187748620,35.68,78036.73,89.7,-0.61894,0.00026,15.80163]
[1777187754662,35.68,78036.55,89.7,-0.61899,0.00026,15.80102]
[1777187760703,35.68,78036.66,89.7,-0.61896,0.00026,15.80142]
[1777187765739,35.68,78036.72,89.7,-0.61894,0.00026,15.80167]
[1777187770773,35.69,78037.06,89.7,-0.61885,0.00026,15.80288]
[1777187775809,35.69,78037.5,89.7,-0.61873,0.00026,15.80445]
[1777187778938,35.69,78037.5,89.7,-0.61873,0.00026,15.80445]
[1777187780845,35.69,78040.06,89.7,-0.61806,0.00026,15.81327]
[1777187785879,35.69,78039.19,89.7,-0.61829,0.00026,15.81033]
[1777187790915,35.69,78039.6,89.7,-0.61818,0.00026,15.81177]
[1777187796223,35.69,78039.91,89.7,-0.61814,0.00026,15.80701]
[1777187797966,35.7,78043.01,89.7,-0.61732,0.00026,15.81778]
[1777187803001,35.71,78043.15,89.7,-0.61724,0.00026,15.81876]
[1777187808038,35.72,78043.17,89.7,-0.6172,0.00026,15.81932]
[1777187813073,35.73,78044.16,89.7,-0.6169,0.00026,15.82316]
[1777187821129,35.75,78043.7,89.7,-0.61696,0.00026,15.82235]
[1777187826164,35.76,78043.74,89.7,-0.61691,0.00026,15.82295]
[1777187834221,35.78,78043.61,89.7,-0.61689,0.00026,15.82324]
[1777187840262,35.79,78043.73,89.7,-0.61681,0.00026,15.82418]
[1777187845298,35.8,78044.37,89.7,-0.61661,0.00026,15.82685]
[1777187853354,35.82,78043.44,89.7,-0.61682,0.00026,15.81874]
[1777187861410,35.84,78043.44,89.7,-0.61675,0.00026,15.8196]
[1777187867452,35.86,78043.49,89.7,-0.61668,0.00026,15.8204]
[1777187872487,35.87,78043.36,89.7,-0.61667,0.00026,15.82048]
[1777187879535,35.88,78043.37,89.7,-0.61663,0.00026,15.82099]
[1777187884571,35.89,78043.99,89.7,-0.61646,0.00026,15.82327]
[1777187890613,35.89,78044.24,89.7,-0.61637,0.00026,15.82434]
[1777187895648,35.9,78044.21,89.7,-0.61637,0.00026,15.82443]
[1777187900682,35.9,78044.28,89.7,-0.61633,0.00026,15.82486]
[1777187911760,35.91,78044.24,89.7,-0.61635,0.00026,15.81929]
[1777187916797,35.92,78043.61,89.7,-0.6165,0.00026,15.81737]
[1777187917849,35.92,78043.61,89.7,-0.6165,0.00026,15.81737]
[1777187918288,35.92,78043.61,89.7,-0.6165,0.00026,15.81737]
[1777187918365,35.92,78043.42,89.7,-0.61654,0.00026,15.81681]
[1777187918811,35.92,78040.57,89.7,-0.61727,0.00026,15.80722]
[1777187919858,35.92,78040.57,89.7,-0.61727,0.00026,15.80722]
[1777187920445,35.92,78039.82,89.7,-0.61747,0.00026,15.80457]
[1777187920935,35.92,78039.82,89.7,-0.61747,0.00026,15.80457]
[1777187921019,35.91,78030.14,89.7,-0.61996,0.00026,15.7715]
[1777187924300,35.91,78028.24,89.7,-0.62045,0.00026,15.76489]
[1777187924800,35.91,78030.25,89.7,-0.61994,0.00026,15.77181]
[1777187930958,35.91,78033.11,89.7,-0.61921,0.00026,15.78154]
[1777187936937,35.91,78031.0,89.7,-0.61976,0.00026,15.77414]
[1777187939024,35.91,78031.0,89.7,-0.61976,0.00026,15.77414]
[1777187942979,35.91,78028.18,89.7,-0.62049,0.00026,15.76434]
[1777187947007,35.9,78023.55,89.7,-0.62168,0.00026,15.7482]
[1777187950028,35.9,78014.05,89.7,-0.62411,0.00026,15.71476]
[1777187951175,35.9,78011.69,89.7,-0.62472,0.00026,15.70635]
[1777187958083,35.9,78010.66,89.7,-0.62499,0.00026,15.70254]
[1777187961682,35.9,78010.67,89.7,-0.62499,0.00026,15.70256]
[1777187961728,35.9,78010.67,89.7,-0.62499,0.00026,15.70256]
[1777187962111,35.9,78010.54,89.7,-0.62503,0.00026,15.70203]
[1777187968154,35.89,78011.05,89.7,-0.62491,0.00026,15.7037]
[1777187971926,35.89,78011.08,89.7,-0.62491,0.00026,15.70376]
[1777187973188,35.89,78015.01,89.7,-0.62395,0.00026,15.71177]
[1777187978225,35.89,78014.97,89.7,-0.62397,0.00026,15.71145]
[1777187982252,35.89,78018.49,89.7,-0.62308,0.00026,15.72378]
[1777187991315,35.88,78020.28,89.7,-0.62264,0.00026,15.7299]
[1777187992322,35.88,78023.13,89.7,-0.62191,0.00026,15.73985]
[1777187999372,35.88,78023.2,89.7,-0.62191,0.00026,15.73989]
[1777188004407,35.87,78023.87,89.7,-0.62175,0.00026,15.74209]
[1777188010452,35.87,78023.58,89.7,-0.62184,0.00026,15.74092]
[1777188015486,35.87,78023.66,89.7,-0.62183,0.00026,15.74106]
[1777188020521,35.86,78023.85,89.7,-0.62179,0.00026,15.7416]
[1777188025556,35.86,78023.9,89.7,-0.62178,0.00026,15.74165]
[1777188030591,35.86,78023.89,89.7,-0.6218,0.00026,15.74149]
[1777188034102,35.86,78024.61,89.7,-0.62166,0.00026,15.73809]
[1777188034130,35.86,78024.66,89.7,-0.62165,0.00026,15.73824]
[1777188034619,35.86,78028.2,89.7,-0.62074,0.00026,15.75054]
[1777188035626,35.86,78031.36,89.7,-0.61993,0.00026,15.76145]
[1777188038932,35.86,78033.43,89.7,-0.6194,0.00026,15.76854]
[1777188044689,35.85,78033.87,89.7,-0.6193,0.00026,15.76993]
[1777188046284,35.85,78033.87,89.7,-0.6193,0.00026,15.76993]
[1777188046462,35.85,78033.87,89.7,-0.6193,0.00026,15.76993]
[1777188046462,35.85,78033.87,89.7,-0.6193,0.00026,15.76993]
[1777188046962,35.85,78033.28,89.7,-0.61945,0.00026,15.76788]
[1777188046518,35.85,78033.28,89.7,-0.61945,0.00026,15.76788]
[1777188047710,35.85,78034.2,89.7,-0.61922,0.00026,15.77102]
[1777188053752,35.85,78033.84,89.7,-0.61932,0.00026,15.76968]
[1777188059793,35.85,78033.83,89.7,-0.61933,0.00026,15.76955]
[1777188064829,35.84,78034.06,89.7,-0.61928,0.00026,15.77022]
[1777188068395,35.84,78034.06,89.7,-0.61928,0.00026,15.77022]
[1777188068991,35.84,78034.27,89.7,-0.61923,0.00026,15.77088]
[1777188069075,35.84,78034.77,89.7,-0.6191,0.00026,15.77257]
[1777188069864,35.84,78037.18,89.7,-0.61848,0.00026,15.78081]
[1777188074899,35.84,78037.91,89.7,-0.6183,0.00026,15.78319]
[1777188079934,35.84,78038.77,89.7,-0.61809,0.00026,15.78601]
[1777188084970,35.84,78038.85,89.7,-0.61808,0.00026,15.7862]
[1777188090006,35.83,78038.34,89.7,-0.61822,0.00026,15.78433]
[1777188095039,35.83,78039.99,89.7,-0.61784,0.00026,15.78402]
[1777188100504,35.83,78040.47,89.7,-0.61772,0.00026,15.78559]
[1777188104103,35.83,78042.91,89.7,-0.6171,0.00026,15.79375]
[1777188109138,35.82,78042.88,89.7,-0.61712,0.00026,15.79354]
[1777188114173,35.82,78043.12,89.7,-0.61706,0.00026,15.79426]
[1777188119208,35.82,78043.51,89.7,-0.61697,0.00026,15.79544]
[1777188124243,35.82,78045.19,89.7,-0.61655,0.00026,15.80102]
[1777188127264,35.82,78048.94,89.7,-0.61558,0.00026,15.81365]
[1777188128271,35.82,78051.38,89.7,-0.61495,0.00026,15.82179]
[1777188131923,35.82,78052.34,89.7,-0.6147,0.00026,15.825]
[1777188137333,35.82,78054.68,89.7,-0.61408,0.00026,15.8329]
[1777188144383,35.83,78054.53,89.7,-0.6141,0.00026,15.8326]
[1777188146397,35.83,78051.04,89.7,-0.615,0.00026,15.82105]
[1777188148563,35.83,78049.05,89.7,-0.61551,0.00026,15.81443]
[1777188149043,35.83,78049.05,89.7,-0.61551,0.00026,15.81443]
[1777188149593,35.83,78049.05,89.7,-0.61551,0.00026,15.81443]
[1777188149418,35.83,78045.87,89.7,-0.61634,0.00026,15.80377]
[1777188150425,35.83,78043.4,89.7,-0.61697,0.00026,15.79546]
[1777188151594,35.83,78043.4,89.7,-0.61697,0.00026,15.79546]
[1777188151602,35.83,78042.95,89.7,-0.61713,0.00026,15.78809]
[1777188157600,35.83,78043.27,89.7,-0.61704,0.00026,15.78919]
[1777188157673,35.83,78042.66,89.7,-0.6172,0.00026,15.78713]
[1777188159880,35.83,78042.47,89.7,-0.61725,0.00026,15.78651]
[1777188165530,35.83,78042.03,89.7,-0.61736,0.00026,15.78508]
[1777188171573,35.83,78041.96,89.7,-0.61737,0.00026,15.78491]
[1777188177614,35.83,78041.97,89.7,-0.61736,0.00026,15.78503]
[1777188181296,35.84,78042.57,89.7,-0.6172,0.00026,15.78711]
[1777188181628,35.84,78042.57,89.7,-0.6172,0.00026,15.78711]
[1777188181643,35.84,78042.83,89.7,-0.61713,0.00026,15.788]
[1777188186677,35.84,78045.06,89.7,-0.61655,0.00026,15.79558]
[1777188191712,35.84,78044.71,89.7,-0.61664,0.00026,15.79447]
[1777188196649,35.84,78044.77,89.7,-0.61662,0.00026,15.79471]
[1777188199769,35.84,78047.33,89.7,-0.61595,0.00026,15.80337]
[1777188204804,35.84,78046.96,89.7,-0.61605,0.00026,15.80214]
[1777188212859,35.84,78047.52,89.7,-0.61594,0.00026,15.79821]
[1777188217894,35.84,78047.8,89.7,-0.61587,0.00026,15.79919]
[1777188222930,35.85,78050.68,89.7,-0.61512,0.00026,15.80883]
[1777188224459,35.85,78050.68,89.7,-0.61512,0.00026,15.80883]
[1777188225950,35.85,78047.84,89.7,-0.61585,0.00026,15.79935]
[1777188230985,35.85,78047.72,89.7,-0.61588,0.00026,15.799]
[1777188238034,35.85,78047.28,89.7,-0.61599,0.00026,15.79759]
[1777188243636,35.85,78047.42,89.7,-0.61595,0.00026,15.7981]
[1777188244212,35.85,78046.5,89.7,-0.61618,0.00026,15.79504]
[1777188244313,35.85,78045.09,89.7,-0.61655,0.00026,15.79032]
[1777188246347,35.85,78043.1,89.7,-0.61706,0.00026,15.78362]
[1777188248104,35.85,78040.12,89.7,-0.61782,0.00026,15.77358]
[1777188249892,35.85,78040.22,89.7,-0.6178,0.00026,15.77391]
[1777188255155,35.85,78040.23,89.7,-0.61779,0.00026,15.77401]
[1777188256387,35.85,78040.23,89.7,-0.61779,0.00026,15.77401]
[1777188262203,35.85,78040.5,89.7,-0.61772,0.00026,15.77495]
[1777188267239,35.85,78040.61,89.7,-0.61769,0.00026,15.77528]
[1777188275295,35.85,78041.1,89.7,-0.61762,0.00026,15.77101]
[1777188281271,35.85,78041.21,89.7,-0.61759,0.00026,15.77133]
[1777188281408,35.85,78041.21,89.7,-0.61759,0.00026,15.77131]
[1777188281771,35.85,78041.21,89.7,-0.61759,0.00026,15.77131]
[1777188282344,35.85,78041.25,89.7,-0.61758,0.00026,15.77143]
[1777188282772,35.85,78041.25,89.7,-0.61758,0.00026,15.77143]
[1777188283351,35.85,78041.29,89.7,-0.61757,0.00026,15.77156]
[1777188288278,35.85,78041.64,89.7,-0.61749,0.00026,15.77271]
[1777188288283,35.85,78041.64,89.7,-0.61749,0.00026,15.77268]
[1777188289281,35.85,78041.64,89.7,-0.61749,0.00026,15.77268]
[1777188289393,35.85,78041.55,89.7,-0.61751,0.00026,15.77236]
[1777188290281,35.85,78041.55,89.7,-0.61751,0.00026,15.77236]
[1777188290399,35.85,78041.56,89.7,-0.61751,0.00026,15.77239]
[1777188292785,35.85,78041.29,89.7,-0.61758,0.00026,15.77145]
[1777188293421,35.84,78041.73,89.7,-0.61747,0.00026,15.77293]
[1777188294786,35.84,78041.53,89.7,-0.61752,0.00026,15.77225]
[1777188294809,35.84,78041.53,89.7,-0.61752,0.00026,15.77225]
[1777188295287,35.84,78041.53,89.7,-0.61752,0.00026,15.77225]
[1777188296288,35.84,78040.55,89.7,-0.61778,0.00026,15.76892]
[1777188296442,35.84,78041.41,89.7,-0.61755,0.00026,15.77185]
[1777188301477,35.84,78041.39,89.7,-0.61756,0.00026,15.77177]
[1777188308527,35.84,78041.39,89.7,-0.61756,0.00026,15.77177]
[1777188319603,35.85,78041.71,89.7,-0.61747,0.00026,15.77296]
[1777188320318,35.85,78041.71,89.7,-0.61747,0.00026,15.77296]
[1777188320611,35.85,78042.09,89.7,-0.61737,0.00026,15.77427]
[1777188323823,35.85,78042.01,89.7,-0.61739,0.00026,15.77401]
[1777188323923,35.85,78042.01,89.7,-0.61738,0.00026,15.77405]
[1777188334709,35.85,78040.84,89.7,-0.61771,0.00026,15.76444]
[1777188339743,35.86,78041.05,89.7,-0.61765,0.00026,15.76524]
[1777188342342,35.86,78041.51,89.7,-0.61753,0.00026,15.76683]
[1777188342766,35.86,78041.92,89.7,-0.61742,0.00026,15.76823]
[1777188342842,35.86,78041.92,89.7,-0.61742,0.00026,15.76823]
[1777188343343,35.86,78041.92,89.7,-0.61742,0.00026,15.76823]
[1777188343344,35.86,78041.92,89.7,-0.61742,0.00026,15.76823]
[1777188348353,35.86,78041.75,89.7,-0.61746,0.00026,15.76771]
[1777188348808,35.86,78041.77,89.7,-0.61745,0.00026,15.76779]
[1777188349356,35.86,78041.77,89.7,-0.61745,0.00026,15.76779]
[1777188349456,35.86,78041.77,89.7,-0.61745,0.00026,15.7678]
[1777188350356,35.86,78041.77,89.7,-0.61745,0.00026,15.7678]
[1777188350457,35.86,78041.7,89.7,-0.61747,0.00026,15.76757]
[1777188351510,35.86,78041.7,89.7,-0.61747,0.00026,15.76757]
[1777188355530,35.86,78041.07,89.7,-0.61763,0.00026,15.76546]
[1777188362030,35.86,78041.29,89.7,-0.61758,0.00026,15.76617]
[1777188370355,35.86,78037.78,89.7,-0.61849,0.00026,15.75415]
[1777188374821,35.85,78037.67,89.7,-0.61852,0.00026,15.75371]
[1777188375996,35.85,78029.76,89.7,-0.62056,0.00026,15.72648]
[1777188378011,35.85,78027.35,89.7,-0.62118,0.00026,15.7181]
[1777188384053,35.85,78027.56,89.7,-0.62113,0.00026,15.71877]
[1777188394583,35.85,78027.06,89.7,-0.62126,0.00026,15.71699]
[1777188394648,35.85,78027.06,89.7,-0.62131,0.00026,15.71105]
[1777188401172,35.85,78027.13,89.7,-0.6213,0.00026,15.71125]
[1777188406209,35.85,78027.0,89.7,-0.62133,0.00026,15.71076]
[1777188407327,35.85,78027.0,89.7,-0.62133,0.00026,15.71076]
[1777188410237,35.85,78024.22,89.7,-0.62205,0.00026,15.70101]
[1777188417286,35.84,78024.99,89.7,-0.62187,0.00026,15.70352]
[1777188421313,35.84,78027.42,89.7,-0.62125,0.00026,15.71188]
[1777188426348,35.84,78027.07,89.7,-0.62135,0.00026,15.71051]
[1777188431384,35.83,78026.64,89.7,-0.62148,0.00026,15.70882]
[1777188436418,35.83,78026.07,89.7,-0.62164,0.00026,15.70669]
[1777188446488,35.83,78026.19,89.7,-0.6216,0.00026,15.70713]
[1777188455675,35.83,78026.25,89.7,-0.62159,0.00026,15.70738]
[1777188455776,35.83,78026.25,89.7,-0.62162,0.00026,15.70166]
[1777188456413,35.83,78026.25,89.7,-0.62162,0.00026,15.70166]
[1777188456559,35.83,78026.37,89.7,-0.62158,0.00026,15.7021]
[1777188463608,35.84,78027.82,89.7,-0.6212,0.00026,15.70727]
[1777188469649,35.84,78028.17,89.7,-0.62111,0.00026,15.70854]
[1777188474685,35.84,78028.25,89.7,-0.62109,0.00026,15.70884]
[1777188479720,35.84,78027.91,89.7,-0.62117,0.00026,15.70767]
[1777188487777,35.84,78028.09,89.7,-0.62113,0.00026,15.7083]
[1777188492812,35.84,78028.48,89.7,-0.62102,0.00026,15.70968]
[1777188497846,35.84,78028.04,89.7,-0.62113,0.00026,15.70822]
[1777188502953,35.84,78027.88,89.7,-0.62117,0.00026,15.7077]
[1777188512952,35.85,78027.9,89.7,-0.62119,0.00026,15.70206]
[1777188517986,35.85,78027.72,89.7,-0.62123,0.00026,15.7016]
[1777188523022,35.85,78027.62,89.7,-0.62124,0.00026,15.70141]
[1777188524238,35.85,78027.62,89.7,-0.62124,0.00026,15.70141]
[1777188524283,35.85,78027.59,89.7,-0.62125,0.00026,15.70133]
[1777188526042,35.85,78023.73,89.7,-0.62223,0.00026,15.6879]
[1777188531078,35.86,78024.34,89.7,-0.62207,0.00026,15.69008]
[1777188537119,35.86,78024.18,89.7,-0.6221,0.00026,15.68966]
[1777188542155,35.86,78024.37,89.7,-0.62204,0.00026,15.69051]
[1777188547190,35.87,78024.42,89.7,-0.622,0.00026,15.69102]
[1777188552225,35.88,78022.11,89.7,-0.62256,0.00026,15.68336]
[1777188557259,35.89,78020.86,89.7,-0.62285,0.00026,15.67937]
[1777188562294,35.89,78021.86,89.7,-0.62257,0.00026,15.68316]
[1777188564653,35.9,78023.18,89.7,-0.62223,0.00026,15.68784]
[1777188564754,35.9,78023.18,89.7,-0.62222,0.00026,15.68794]
[1777188570637,35.9,78022.84,89.7,-0.62229,0.00026,15.68695]
[1777188576393,35.91,78023.08,89.7,-0.62225,0.00026,15.68224]
[1777188581428,35.91,78022.89,89.7,-0.62228,0.00026,15.6818]
[1777188586463,35.92,78023.27,89.7,-0.62217,0.00026,15.68335]
[1777188592505,35.93,78023.09,89.7,-0.62219,0.00026,15.68298]
[1777188598547,35.93,78022.23,89.7,-0.62238,0.00026,15.68036]
[1777188603582,35.94,78022.62,89.7,-0.62226,0.00026,15.68202]
[1777188609856,35.95,78022.66,89.7,-0.62223,0.00026,15.6824]
[1777188609871,35.95,78023.19,89.7,-0.62209,0.00026,15.68437]
[1777188610371,35.95,78023.19,89.7,-0.62209,0.00026,15.68437]
[1777188610631,35.95,78025.51,89.7,-0.62149,0.00026,15.6925]
[1777188613653,35.95,78023.07,89.7,-0.6221,0.00026,15.68417]
[1777188618688,35.96,78020.78,89.7,-0.62267,0.00026,15.67638]
[1777188622716,35.96,78015.97,89.7,-0.62389,0.00026,15.65962]
[1777188623415,35.96,78015.97,89.7,-0.62389,0.00026,15.65962]
[1777188628757,35.97,78013.82,89.7,-0.62442,0.00026,15.65226]
[1777188633793,35.97,78010.98,89.7,-0.62517,0.00026,15.63649]
[1777188634799,35.97,78008.48,89.7,-0.62581,0.00026,15.62762]
[1777188639835,35.98,78007.76,89.7,-0.62597,0.00026,15.62533]
[1777188644870,35.99,78008.48,89.7,-0.62576,0.00026,15.62821]
[1777188646884,35.99,78010.99,89.7,-0.62511,0.00026,15.63728]
[1777188651919,35.99,78010.8,89.7,-0.62514,0.00026,15.63686]
[1777188659975,36.0,78010.33,89.7,-0.62523,0.00026,15.63558]
[1777188666017,36.01,78008.9,89.7,-0.62557,0.00026,15.63079]
[1777188671052,36.01,78009.15,89.7,-0.62549,0.00026,15.63193]
[1777188677094,36.02,78009.18,89.7,-0.62546,0.00026,15.63232]
[1777188684143,36.03,78008.18,89.7,-0.62569,0.00026,15.62907]
[1777188689178,36.03,78008.17,89.7,-0.62568,0.00026,15.62927]
[1777188694213,36.04,78006.36,89.7,-0.62616,0.00025,15.61713]
[1777188699248,36.04,78005.02,89.7,-0.62648,0.00025,15.61261]
[1777188704283,36.05,78004.79,89.7,-0.62652,0.00025,15.61208]
[1777188709319,36.05,78004.62,89.7,-0.62654,0.00025,15.61177]
[1777188714354,36.06,78005.07,89.7,-0.6264,0.00025,15.61369]
[1777188720395,36.07,78005.83,89.7,-0.62618,0.00025,15.61677]
[1777188724423,36.07,78010.03,89.7,-0.62509,0.00025,15.63198]
[1777188729458,36.08,78009.88,89.7,-0.62511,0.00025,15.63169]
[1777188734494,36.08,78009.35,89.7,-0.62523,0.00025,15.63004]
[1777188739528,36.09,78009.25,89.7,-0.62524,0.00025,15.62991]
[1777188744564,36.09,78009.13,89.7,-0.62525,0.00025,15.6297]
[1777188750605,36.1,78008.01,89.7,-0.62552,0.00025,15.62597]
[1777188752620,36.1,78005.69,89.7,-0.62615,0.00025,15.61188]
[1777188757654,36.11,78005.6,89.7,-0.62615,0.00025,15.61181]
[1777188762690,36.11,78005.02,89.7,-0.62628,0.00025,15.60999]
[1777188767726,36.11,78004.98,89.7,-0.62628,0.00025,15.61001]
[1777188769662,36.11,78004.98,89.7,-0.62628,0.00025,15.61001]
[1777188769740,36.12,77999.51,89.7,-0.62767,0.00025,15.59038]
[1777188770749,36.12,77997.35,89.7,-0.62822,0.00025,15.58258]
[1777188771756,36.12,77994.04,89.7,-0.62905,0.00025,15.57057]
[1777188776790,36.12,77993.02,89.7,-0.6293,0.00025,15.56701]
[1777188782833,36.12,77993.21,89.7,-0.62924,0.00025,15.5679]
[1777188789882,36.13,77993.33,89.7,-0.62919,0.00025,15.56858]
[1777188794917,36.13,77993.66,89.7,-0.62909,0.00025,15.56995]
[1777188803980,36.14,77993.41,89.7,-0.62914,0.00025,15.56935]
[1777188809014,36.15,77993.51,89.7,-0.62907,0.00025,15.57021]
[1777188814049,36.15,77993.18,89.7,-0.62919,0.00025,15.56327]
[1777188819085,36.16,77993.14,89.7,-0.62919,0.00025,15.5633]
[1777188828151,36.16,77995.15,89.7,-0.62865,0.00025,15.57095]
[1777188829158,36.16,77998.35,89.7,-0.62784,0.00025,15.58257]
[1777188834193,36.17,77998.29,89.7,-0.62781,0.00025,15.58294]
[1777188839230,36.18,77997.42,89.7,-0.62802,0.00025,15.57998]
[1777188844264,36.18,77996.96,89.7,-0.62812,0.00025,15.57847]
[1777188849300,36.18,77994.96,89.7,-0.62862,0.00025,15.57133]
[1777188852321,36.19,77998.64,89.7,-0.62768,0.00025,15.58471]
[1777188859370,36.19,77998.3,89.7,-0.62776,0.00025,15.58358]
[1777188870446,36.19,77998.2,89.7,-0.62778,0.00025,15.58334]
[1777188875482,36.19,77997.95,89.7,-0.62788,0.00025,15.57656]
[1777188880516,36.19,77997.61,89.7,-0.62797,0.00025,15.57537]
[1777188887565,36.19,77997.96,89.7,-0.62787,0.00025,15.57667]
[1777188892602,36.19,77997.59,89.7,-0.62797,0.00025,15.57536]
[1777188897635,36.19,77997.22,89.7,-0.62806,0.00025,15.57404]
[1777188902671,36.19,77998.02,89.7,-0.62785,0.00025,15.57695]
[1777188911739,36.19,77997.53,89.7,-0.62798,0.00025,15.5752]
[1777188917781,36.19,77997.5,89.7,-0.62798,0.00025,15.5751]
[1777188922815,36.19,77997.44,89.7,-0.628,0.00025,15.57488]
[1777188929864,36.19,77997.34,89.7,-0.62802,0.00025,15.57452]
[1777188934899,36.19,77995.64,89.7,-0.6285,0.00025,15.56245]
[1777188935907,36.19,77992.83,89.7,-0.62921,0.00025,15.55225]
[1777188940941,36.2,77992.66,89.7,-0.62925,0.00025,15.55171]
[1777188945977,36.2,77992.41,89.7,-0.62931,0.00025,15.5509]
[1777188954033,36.2,77992.3,89.7,-0.62932,0.00025,15.55069]
[1777188959067,36.2,77992.35,89.7,-0.6293,0.00025,15.55101]
[1777188965110,36.21,77992.47,89.7,-0.62925,0.00025,15.55162]
[1777188971152,36.21,77992.51,89.7,-0.62923,0.00025,15.55195]
[1777188976187,36.21,77992.29,89.7,-0.62927,0.00025,15.55131]
[1777188979415,36.22,77993.09,89.7,-0.62907,0.00025,15.55428]
[1777188979422,36.22,77996.87,89.7,-0.62811,0.00025,15.56801]
[1777188985249,36.22,77996.51,89.7,-0.62819,0.00025,15.56684]
[1777188990286,36.22,77996.39,89.7,-0.62821,0.00025,15.56652]
[1777188997335,36.23,77995.92,89.7,-0.62836,0.00025,15.55907]
[1777189002369,36.23,77996.21,89.7,-0.62828,0.00025,15.56025]
[1777189007406,36.23,77996.15,89.7,-0.62828,0.00025,15.56015]
[1777189021503,36.24,77996.22,89.7,-0.62824,0.00025,15.56075]
[1777189027546,36.24,77995.76,89.7,-0.62835,0.00025,15.55923]
[1777189035127,36.24,77995.78,89.7,-0.62834,0.00025,15.55933]
[1777189040637,36.24,77994.98,89.7,-0.62854,0.00025,15.55643]
[1777189046739,36.24,77993.92,89.7,-0.62881,0.00025,15.55263]
[1777189053066,36.25,77993.16,89.7,-0.62903,0.00025,15.54416]
[1777189059771,36.25,77993.68,89.7,-0.62888,0.00025,15.5463]
[1777189064806,36.25,77992.31,89.7,-0.62922,0.00025,15.54147]
[1777189073869,36.26,77991.85,89.7,-0.62931,0.00025,15.54009]
[1777189079910,36.26,77991.41,89.7,-0.62941,0.00025,15.53869]
[1777189084946,36.27,77989.92,89.7,-0.62977,0.00025,15.53343]
[1777189089981,36.27,77989.97,89.7,-0.62975,0.00025,15.53379]
[1777189095016,36.27,77989.99,89.7,-0.62973,0.00025,15.53402]
[1777189096023,36.27,77992.26,89.7,-0.62916,0.00025,15.54229]
[1777189097029,36.27,77995.66,89.7,-0.62829,0.00025,15.55461]
[1777189102065,36.28,77995.33,89.7,-0.62837,0.00025,15.55353]
[1777189108107,36.28,77995.79,89.7,-0.62825,0.00025,15.5552]
[1777189115156,36.28,77995.41,89.7,-0.6284,0.00025,15.54782]
[1777189124219,36.27,77995.34,89.7,-0.62843,0.00025,15.5474]
[1777189128247,36.27,77999.28,89.7,-0.62744,0.00025,15.56151]
[1777189129474,36.27,78006.29,89.7,-0.62566,0.00025,15.58653]
[1777189136302,36.27,78006.31,89.7,-0.62566,0.00025,15.58647]
[1777189141338,36.26,78007.14,89.7,-0.62546,0.00025,15.58929]
[1777189144359,36.26,78003.57,89.7,-0.62637,0.00025,15.57651]
[1777189145366,36.26,77999.49,89.7,-0.62741,0.00025,15.56189]
[1777189150401,36.26,77997.32,89.7,-0.62797,0.00025,15.55399]
[1777189155436,36.26,77995.36,89.7,-0.62846,0.00025,15.54695]
[1777189160471,36.26,77994.61,89.7,-0.62866,0.00025,15.54419]
[1777189167476,36.26,77994.6,89.7,-0.62866,0.00025,15.54413]
[1777189173562,36.26,77995.15,89.7,-0.62857,0.00025,15.5402]
[1777189182627,36.26,77995.03,89.7,-0.62859,0.00025,15.53982]
[1777189188412,36.26,77994.85,89.7,-0.62864,0.00025,15.53919]
[1777189193704,36.26,77995.33,89.7,-0.62852,0.00025,15.54087]
[1777189198739,36.26,77994.11,89.7,-0.62884,0.00025,15.53634]
[1777189203774,36.26,77994.16,89.7,-0.62883,0.00025,15.53641]
[1777189208809,36.25,77994.02,89.7,-0.62888,0.00025,15.53579]
[1777189213844,36.25,77994.08,89.7,-0.62887,0.00025,15.53592]
[1777189218879,36.25,77994.13,89.7,-0.62885,0.00025,15.53615]
[1777189223914,36.25,77994.07,89.7,-0.62886,0.00025,15.53598]
[1777189229956,36.26,77994.77,89.7,-0.62868,0.00025,15.53859]
[1777189235998,36.26,77994.8,89.7,-0.62871,0.00025,15.53284]
[1777189245061,36.26,77994.81,89.7,-0.6287,0.00025,15.533]
[1777189254123,36.26,77994.85,89.7,-0.62869,0.00025,15.53318]
[1777189263187,36.26,77994.82,89.7,-0.6287,0.00025,15.53299]
[1777189274263,36.26,77994.8,89.7,-0.62871,0.00025,15.53283]
[1777189281312,36.26,77995.2,89.7,-0.62862,0.00025,15.53422]
[1777189286347,36.26,77997.59,89.7,-0.628,0.00025,15.54294]
[1777189291383,36.26,77999.5,89.7,-0.62756,0.00025,15.54395]
[1777189296418,36.26,78000.96,89.7,-0.62718,0.00025,15.54934]
[1777189302460,36.26,78000.5,89.7,-0.62728,0.00025,15.54785]
[1777189307494,36.26,78001.05,89.7,-0.62714,0.00025,15.54982]
[1777189312530,36.26,78001.02,89.7,-0.62715,0.00025,15.5497]
[1777189319582,36.26,78001.31,89.7,-0.62708,0.00025,15.55071]
[1777189329652,36.26,78001.3,89.7,-0.62709,0.00025,15.5506]
[1777189334687,36.26,78001.77,89.7,-0.62697,0.00025,15.55224]
[1777189340728,36.26,78002.07,89.7,-0.6269,0.00025,15.55325]
[1777189352812,36.26,78001.5,89.7,-0.6271,0.00025,15.54514]
[1777189360869,36.26,78000.76,89.7,-0.62729,0.00025,15.54242]
[1777189365904,36.25,78001.02,89.7,-0.62723,0.00025,15.54331]
[1777189371257,36.25,78001.02,89.7,-0.62723,0.00025,15.5433]
[1777189376997,36.25,78001.35,89.7,-0.62715,0.00025,15.54438]
[1777189383039,36.25,78002.15,89.7,-0.62695,0.00025,15.54718]
[1777189388074,36.25,78003.07,89.7,-0.62672,0.00025,15.55045]
[1777189396130,36.25,78003.11,89.7,-0.62671,0.00025,15.55062]
[1777189408214,36.25,78004.79,89.7,-0.62629,0.00025,15.55655]
[1777189418285,36.25,78004.79,89.7,-0.62635,0.00025,15.55045]
[1777189423319,36.24,78004.79,89.7,-0.62635,0.00025,15.55038]
[1777189429362,36.24,78004.29,89.7,-0.62648,0.00025,15.54853]
[1777189440438,36.24,78004.1,89.7,-0.62653,0.00025,15.54791]
[1777189445486,36.24,78004.1,89.7,-0.62653,0.00025,15.54791]
[1777189450509,36.25,78004.1,89.7,-0.62652,0.00025,15.54807]
[1777189460579,36.25,78004.1,89.7,-0.62651,0.00025,15.54818]
[1777189470648,36.25,78004.1,89.7,-0.6265,0.00025,15.54824]
[1777189479713,36.25,78003.9,89.7,-0.6266,0.00025,15.5416]
[1777189483741,36.25,78001.49,89.7,-0.62721,0.00025,15.533]
[1777189488776,36.25,77999.77,89.7,-0.62764,0.00025,15.52687]
[1777189496833,36.25,78000.06,89.7,-0.62756,0.00025,15.52797]
[1777189501868,36.25,78001.24,89.7,-0.62726,0.00025,15.53224]
[1777189508917,36.26,78001.74,89.7,-0.62713,0.00025,15.53416]
[1777189513951,36.26,78002.23,89.7,-0.62699,0.00025,15.53606]
[1777189518987,36.26,78002.15,89.7,-0.627,0.00025,15.53593]
[1777189524022,36.27,78004.79,89.7,-0.62632,0.00025,15.54549]
[1777189532077,36.27,78004.8,89.7,-0.62635,0.00025,15.53968]
[1777189542148,36.27,78004.72,89.7,-0.62637,0.00025,15.53946]
[1777189551211,36.27,78004.82,89.7,-0.62633,0.00025,15.53999]
[1777189560273,36.28,78004.81,89.7,-0.62632,0.00025,15.54012]
[1777189566316,36.28,78005.72,89.7,-0.62608,0.00025,15.54345]
[1777189571350,36.28,78005.52,89.7,-0.62613,0.00025,15.54281]
[1777189581421,36.28,78005.1,89.7,-0.62622,0.00025,15.54146]
[1777189589477,36.29,78005.32,89.7,-0.62616,0.00025,15.54235]
[1777189594512,36.29,78005.31,89.7,-0.6262,0.00025,15.53645]
[1777189600554,36.29,78005.38,89.7,-0.62618,0.00025,15.53678]
[1777189605591,36.29,78004.99,89.7,-0.62627,0.00025,15.53546]
[1777189612640,36.29,78005.15,89.7,-0.62622,0.00025,15.53614]
[1777189621703,36.31,78004.85,89.7,-0.62625,0.00025,15.53567]
[1777189634796,36.35,78004.74,89.7,-0.62613,0.00025,15.53728]
[1777189644866,36.35,78004.74,89.7,-0.6261,0.00025,15.5376]
[1777189649901,36.36,78004.29,89.7,-0.62621,0.00025,15.53616]
[1777189661985,36.38,78004.06,89.7,-0.62622,0.00025,15.53053]
[1777189669514,36.38,78004.06,89.7,-0.62622,0.00025,15.53053]
[1777189682127,36.39,78004.06,89.7,-0.6262,0.00025,15.5309]
[1777189689176,36.4,78004.14,89.7,-0.62615,0.00025,15.53148]
[1777189700253,36.41,78004.06,89.7,-0.62614,0.00025,15.53168]
[1777189710323,36.41,78004.06,89.7,-0.62611,0.00025,15.532]
[1777189716365,36.41,78003.41,89.7,-0.62632,0.00025,15.52376]
[1777189721400,36.41,78002.5,89.7,-0.62655,0.00025,15.52054]
[1777189728449,36.41,78002.46,89.7,-0.62656,0.00025,15.52042]
[1777189741540,36.41,78002.37,89.7,-0.62659,0.00025,15.52008]
[1777189749597,36.41,78002.23,89.7,-0.62663,0.00025,15.51942]
[1777189754632,36.41,78001.33,89.7,-0.62687,0.00025,15.51612]
[1777189759666,36.41,78001.53,89.7,-0.62682,0.00025,15.51674]
[1777189769737,36.4,78001.56,89.7,-0.62683,0.00025,15.51665]
[1777189774772,36.4,78001.89,89.7,-0.6268,0.00025,15.51186]
[1777189782828,36.4,78001.88,89.7,-0.62679,0.00025,15.51187]
[1777189785725,36.4,78001.72,89.7,-0.62683,0.00025,15.51132]
[1777189785849,36.4,78004.04,89.7,-0.62624,0.00025,15.51957]
[1777189786856,36.4,78006.96,89.7,-0.6255,0.00025,15.52991]
[1777189789878,36.4,78009.66,89.7,-0.62482,0.00025,15.53939]
[1777189796424,36.4,78009.08,89.7,-0.62497,0.00025,15.53734]
[1777189801961,36.4,78009.97,89.7,-0.62475,0.00025,15.54031]
[1777189805988,36.4,78012.6,89.7,-0.62409,0.00025,15.5495]
[1777189812032,36.4,78012.44,89.7,-0.62413,0.00025,15.54891]
[1777189817068,36.4,78011.26,89.7,-0.62443,0.00025,15.54478]
[1777189823109,36.4,78011.2,89.7,-0.62444,0.00025,15.54457]
[1777189830157,36.4,78011.53,89.7,-0.62436,0.00025,15.54572]
[1777189836200,36.4,78014.76,89.7,-0.62358,0.00025,15.55107]
[1777189837207,36.4,78017.32,89.7,-0.62293,0.00025,15.55996]
[1777189838030,36.4,78017.32,89.7,-0.62293,0.00025,15.55996]
[1777189841408,36.4,78021.13,89.7,-0.62196,0.00025,15.57313]
[1777189847276,36.39,78021.56,89.7,-0.62186,0.00026,15.57448]
[1777189848531,36.39,78021.55,89.7,-0.62186,0.00026,15.57442]
[1777189854327,36.39,78020.92,89.7,-0.62204,0.00025,15.57212]
[1777189856312,36.39,78020.92,89.7,-0.62204,0.00025,15.57212]
[1777189864677,36.39,78021.25,89.7,-0.62196,0.00026,15.57311]
[1777189865403,36.38,78016.28,89.7,-0.62324,0.00025,15.55579]
[1777189870439,36.38,78016.44,89.7,-0.6232,0.00025,15.55628]
[1777189871864,36.38,78016.44,89.7,-0.6232,0.00025,15.55628]
[1777189881516,36.38,78017.43,89.7,-0.62297,0.00025,15.55952]
[1777189885509,36.38,78017.35,89.7,-0.62299,0.00025,15.55918]
[1777189885574,36.38,78017.35,89.7,-0.62299,0.00025,15.55918]
[1777189885740,36.38,78017.35,89.7,-0.62299,0.00025,15.55918]
[1777189886094,36.38,78017.35,89.7,-0.62299,0.00025,15.55918]
[1777189886194,36.38,78020.04,89.7,-0.6223,0.00026,15.56853]
[1777189886782,36.38,78020.04,89.7,-0.6223,0.00026,15.56853]
[1777189887351,36.38,78041.52,89.7,-0.61681,0.00026,15.64129]
[1777189887784,36.38,78041.52,89.7,-0.61681,0.00026,15.64129]
[1777189887791,36.38,78064.19,89.7,-0.61099,0.00026,15.71487]
[1777189888567,36.38,78064.5,89.7,-0.61092,0.00026,15.71583]
[1777189893602,36.38,78064.11,89.7,-0.61106,0.00026,15.70864]
[1777189898636,36.37,78064.42,89.7,-0.61099,0.00026,15.70954]
[1777189902962,36.37,78064.42,89.7,-0.61099,0.00026,15.70954]
[1777189908707,36.37,78064.22,89.7,-0.61106,0.00026,15.70873]
[1777189913741,36.37,78063.8,89.7,-0.61117,0.00026,15.70729]
[1777189918777,36.36,78064.47,89.7,-0.61101,0.00026,15.70932]
[1777189923129,36.36,78065.07,89.7,-0.61086,0.00026,15.71116]
[1777189923211,36.36,78065.07,89.7,-0.61086,0.00026,15.71116]
[1777189923676,36.36,78066.18,89.7,-0.61058,0.00026,15.71463]
[1777189924261,36.36,78066.18,89.7,-0.61058,0.00026,15.71463]
[1777189924362,36.36,78076.39,89.7,-0.60795,0.00026,15.74653]
[1777189925062,36.36,78076.39,89.7,-0.60795,0.00026,15.74653]
[1777189925079,36.36,78087.49,89.7,-0.60509,0.00026,15.78047]
[1777189925538,36.36,78087.49,89.7,-0.60509,0.00026,15.78047]
[1777189925832,36.36,78088.52,89.7,-0.60483,0.00026,15.78358]
[1777189927846,36.32,78087.32,89.7,-0.60524,0.00026,15.7788]
[1777189934352,36.32,78087.21,89.7,-0.60529,0.00026,15.7783]
[1777189938694,36.31,78087.06,89.7,-0.60536,0.00026,15.77746]
[1777189951007,36.29,78083.82,89.7,-0.6063,0.00026,15.76103]
[1777189956044,36.28,78082.94,89.7,-0.60655,0.00026,15.75809]
[1777189961079,36.27,78083.1,89.7,-0.60653,0.00026,15.75834]
[1777189964707,36.27,78083.66,89.7,-0.6064,0.00026,15.75991]
[1777189970144,36.26,78083.1,89.7,-0.60657,0.00026,15.7579]
[1777189976186,36.25,78084.49,89.7,-0.60624,0.00026,15.76186]
[1777189979404,36.25,78084.49,89.7,-0.60624,0.00026,15.76186]
[1777189979458,36.25,78084.49,89.7,-0.60624,0.00026,15.76186]
[1777189980216,36.24,78086.62,89.7,-0.6057,0.00026,15.76817]
[1777189987728,36.24,78088.66,89.7,-0.60519,0.00026,15.77421]
[1777189988271,36.23,78087.99,89.7,-0.60539,0.00026,15.7719]
[1777189990286,36.23,78084.87,89.7,-0.60621,0.00026,15.76227]
[1777189995321,36.22,78085.36,89.7,-0.6061,0.00026,15.76353]
[1777190001363,36.21,78085.47,89.7,-0.6061,0.00026,15.76357]
[1777190006777,36.21,78085.26,89.7,-0.60617,0.00026,15.76273]
[1777190006787,36.21,78085.26,89.7,-0.60617,0.00026,15.76273]
[1777190007405,36.2,78082.67,89.7,-0.60685,0.00026,15.75468]
[1777190008412,36.2,78076.96,89.7,-0.60833,0.00026,15.73693]
[1777190011353,36.2,78077.23,89.7,-0.60827,0.00026,15.7377]
[1777190016468,36.19,78077.3,89.7,-0.60831,0.00026,15.73185]
[1777190021503,36.19,78077.18,89.7,-0.60835,0.00026,15.73133]
[1777190026539,36.19,78077.45,89.7,-0.6083,0.00026,15.73203]
[1777190030567,36.18,78080.1,89.7,-0.60762,0.00026,15.74016]
[1777190035602,36.18,78080.24,89.7,-0.6076,0.00026,15.74043]
[1777190040637,36.17,78080.44,89.7,-0.60756,0.00026,15.7409]
[1777190046680,36.17,78080.87,89.7,-0.60746,0.00026,15.74206]
[1777190052721,36.16,78082.01,89.7,-0.60718,0.00026,15.74541]
[1777190054033,36.16,78082.01,89.7,-0.60718,0.00026,15.74541]
[1777190056751,36.16,78084.53,89.7,-0.60654,0.00026,15.75305]
[1777190061786,36.15,78084.57,89.7,-0.60655,0.00026,15.75294]
[1777190066821,36.15,78084.51,89.7,-0.60658,0.00026,15.75258]
[1777190071856,36.14,78085.16,89.7,-0.60647,0.00026,15.74852]
[1777190076891,36.13,78085.94,89.7,-0.60629,0.00026,15.75068]
[1777190084947,36.12,78085.9,89.7,-0.60634,0.00026,15.75013]
[1777190088596,36.12,78085.64,89.7,-0.60642,0.00026,15.74916]
[1777190090698,36.11,78085.92,89.7,-0.60636,0.00026,15.74991]
[1777190096023,36.11,78081.26,89.7,-0.6076,0.00026,15.7352]
[1777190100446,36.1,78079.68,89.7,-0.60802,0.00026,15.73014]
[1777190102067,36.1,78084.71,89.7,-0.60672,0.00026,15.74561]
[1777190105087,36.09,78087.82,89.7,-0.60592,0.00026,15.75507]
[1777190113143,36.09,78087.87,89.7,-0.60594,0.00026,15.75493]
[1777190119186,36.08,78087.83,89.7,-0.60597,0.00026,15.75458]
[1777190124221,36.07,78087.64,89.7,-0.60604,0.00026,15.7538]
[1777190125967,36.07,78087.64,89.7,-0.60604,0.00026,15.7538]
[1777190126012,36.07,78087.64,89.7,-0.60604,0.00026,15.7538]
[1777190126113,36.07,78087.64,89.7,-0.60604,0.00026,15.7538]
[1777190126484,36.07,78087.64,89.7,-0.60604,0.00026,15.7538]
[1777190126531,36.07,78091.31,89.7,-0.60509,0.00026,15.76496]
[1777190127506,36.07,78091.31,89.7,-0.60509,0.00026,15.76496]
[1777190127242,36.07,78099.6,89.7,-0.60293,0.00026,15.78991]
[1777190128248,36.07,78106.7,89.7,-0.60108,0.00026,15.81095]
[1777190129256,36.07,78101.0,89.7,-0.60257,0.00026,15.79401]
[1777190130235,36.07,78101.0,89.7,-0.60257,0.00026,15.79401]
[1777190130263,36.06,78100.77,89.7,-0.60264,0.00026,15.79329]
[1777190135298,36.06,78101.43,89.7,-0.60252,0.00026,15.78923]
[1777190140333,36.05,78101.57,89.7,-0.6025,0.00026,15.78948]
[1777190145368,36.05,78102.53,89.7,-0.60226,0.00026,15.79218]
[1777190150403,36.04,78102.22,89.7,-0.60236,0.00026,15.7911]
[1777190157452,36.04,78102.08,89.7,-0.60241,0.00026,15.79047]
[1777190162487,36.03,78102.01,89.7,-0.60245,0.00026,15.7901]
[1777190167539,36.03,78103.16,89.7,-0.60217,0.00026,15.7933]
[1777190168478,36.03,78103.16,89.7,-0.60217,0.00026,15.7933]
[1777190168546,36.02,78108.41,89.7,-0.6008,0.00026,15.80878]
[1777190169553,36.02,78113.02,89.7,-0.59959,0.00026,15.82223]
[1777190170559,36.02,78116.35,89.7,-0.59872,0.00026,15.83184]
[1777190172880,36.02,78117.92,89.7,-0.59832,0.00026,15.83627]
[1777190173580,36.02,78119.7,89.7,-0.59786,0.00026,15.84133]
[1777190174901,36.01,78121.54,89.7,-0.59738,0.00026,15.84654]
[1777190180630,36.01,78126.46,89.7,-0.59612,0.00026,15.86022]
[1777190186504,35.95,78128.8,89.7,-0.59567,0.00026,15.86514]
[1777190186576,35.91,78131.54,89.7,-0.59503,0.00026,15.87198]
[1777190186672,35.91,78135.11,89.7,-0.59409,0.00026,15.88193]
[1777190187678,35.9,78137.99,89.7,-0.59336,0.00026,15.88962]
[1777190196987,35.88,78138.45,89.7,-0.59334,0.00026,15.88446]
[1777190197050,35.88,78138.45,89.7,-0.59334,0.00026,15.88446]
[1777190197748,35.88,78135.06,89.7,-0.59424,0.00026,15.87496]
[1777190199762,35.88,78131.42,89.7,-0.5952,0.00026,15.86479]
[1777190205804,35.88,78130.98,89.7,-0.59532,0.00026,15.86359]
[1777190211847,35.88,78130.47,89.7,-0.59544,0.00026,15.86224]
[1777190213532,35.88,78130.47,89.7,-0.59544,0.00026,15.86224]
[1777190213542,35.88,78130.47,89.7,-0.59544,0.00026,15.86228]
[1777190218896,35.89,78127.98,89.7,-0.59609,0.00026,15.85535]
[1777190223930,35.89,78128.96,89.7,-0.59581,0.00026,15.85824]
[1777190228966,35.9,78126.91,89.7,-0.59634,0.00026,15.85259]
[1777190229973,35.9,78123.06,89.7,-0.59735,0.00026,15.84166]
[1777190235007,35.9,78122.07,89.7,-0.59759,0.00026,15.83903]
[1777190236243,35.9,78122.07,89.7,-0.59759,0.00026,15.83903]
[1777190238029,35.91,78117.16,89.7,-0.59887,0.00026,15.825]
[1777190239035,35.91,78113.97,89.7,-0.59971,0.00026,15.81576]
[1777190244071,35.92,78113.32,89.7,-0.59985,0.00026,15.81414]
[1777190248159,35.93,78112.58,89.7,-0.60003,0.00026,15.81216]
[1777190255829,35.94,78113.18,89.7,-0.59987,0.00026,15.80842]
[1777190255832,35.94,78113.18,91.7,-0.59987,0.00026,15.80842]
[1777190256690,35.94,78113.18,91.7,-0.59987,0.00026,15.80842]
[1777190257161,35.95,78113.42,91.7,-0.59978,0.00026,15.80937]
[1777190260208,35.95,78113.68,91.7,-0.5997,0.00026,15.81025]
[1777190261189,35.95,78117.98,91.7,-0.59856,0.00026,15.82285]
[1777190263511,35.96,78120.19,91.7,-0.59798,0.00026,15.82927]
[1777190265217,35.96,78123.72,91.7,-0.59703,0.00026,15.83952]
[1777190270253,35.97,78123.82,91.7,-0.59698,0.00026,15.84008]
[1777190275288,35.98,78123.87,91.7,-0.59694,0.00026,15.84046]
[1777190280323,35.99,78123.97,91.7,-0.59689,0.00026,15.84099]
[1777190282338,35.99,78127.23,91.7,-0.59603,0.00026,15.85029]
[1777190284350,35.99,78129.97,91.7,-0.5953,0.00026,15.85806]
[1777190289386,36.0,78130.53,91.7,-0.59513,0.00026,15.85983]
[1777190294421,36.01,78130.39,91.7,-0.59515,0.00026,15.85964]
[1777190300463,36.01,78128.47,91.7,-0.59563,0.00026,15.85446]
[1777190302476,36.02,78125.51,91.7,-0.5964,0.00026,15.84622]
[1777190307512,36.03,78124.61,91.7,-0.59661,0.00026,15.84393]
[1777190312546,36.04,78124.53,91.7,-0.59664,0.00026,15.83811]
[1777190315347,36.04,78124.0,91.7,-0.59677,0.00026,15.83671]
[1777190316574,36.04,78119.67,91.7,-0.5979,0.00026,15.82448]
[1777190319357,36.07,78119.41,91.7,-0.5979,0.00026,15.8244]
[1777190324631,36.11,78117.68,91.7,-0.59822,0.00026,15.82084]
[1777190329666,36.19,78116.41,91.7,-0.59833,0.00026,15.81944]
[1777190334700,36.28,78116.25,91.7,-0.59812,0.00026,15.82152]
[1777190339138,36.33,78116.25,91.7,-0.59798,0.00026,15.8229]
[1777190339196,36.34,78116.25,91.7,-0.59794,0.00026,15.82334]
[1777190345247,36.38,78117.09,91.7,-0.59763,0.00026,15.82669]
[1777190352897,36.39,78116.56,91.7,-0.59773,0.00026,15.82555]
[1777190356925,36.4,78116.63,91.7,-0.59769,0.00026,15.82601]
[1777190358443,36.4,78116.63,91.7,-0.59769,0.00026,15.82601]
[1777190360953,36.41,78116.64,91.7,-0.59764,0.00026,15.82647]
[1777190366996,36.51,78116.43,91.7,-0.59741,0.00026,15.8287]
[1777190370017,36.6,78116.53,91.7,-0.59714,0.00026,15.83148]
[1777190371024,36.63,78117.11,91.7,-0.59693,0.00026,15.82825]
[1777190372335,36.63,78117.11,91.7,-0.59693,0.00026,15.82825]
[1777190373169,36.71,78118.12,91.7,-0.59646,0.00026,15.83317]
[1777190376059,36.83,78122.87,91.7,-0.59491,0.00026,15.84945]
[1777190381094,37.04,78121.6,91.7,-0.59465,0.00026,15.85173]
[1777190382102,37.09,78121.38,91.7,-0.59458,0.00026,15.85238]
[1777190386130,37.28,78121.07,91.7,-0.59414,0.00025,15.85659]
[1777190389151,37.43,78121.63,91.7,-0.5936,0.00025,15.86201]
[1777190395315,37.43,78121.63,91.7,-0.5936,0.00025,15.86201]
[1777190395548,37.43,78121.63,91.7,-0.5936,0.00025,15.86201]
[1777190395626,37.78,78121.9,91.7,-0.59262,0.00025,15.87144]
[1777190399175,37.88,78123.33,91.7,-0.59199,0.00025,15.87773]
[1777190399180,37.88,78123.33,91.7,-0.59199,0.00025,15.87773]
[1777190399221,37.93,78123.37,91.7,-0.59185,0.00025,15.87908]
[1777190400615,37.93,78123.37,91.7,-0.59185,0.00025,15.87908]
[1777190400047,37.93,78123.37,91.7,-0.59185,0.00025,15.87908]
[1777190409321,37.93,78123.37,91.7,-0.59185,0.00025,15.87908]
[1777190409321,37.99,78133.83,91.7,-0.58908,0.00025,15.90712]
[1777190414347,37.99,78132.54,91.7,-0.5894,0.00025,15.90388]
[1777190415335,37.99,78132.54,91.7,-0.5894,0.00025,15.90388]
[1777190415581,37.99,78132.54,91.7,-0.5894,0.00025,15.90388]
[1777190415642,37.99,78132.54,91.7,-0.5894,0.00025,15.90388]
[1777190416358,37.99,78132.13,91.7,-0.58951,0.00025,15.90285]
[1777190421394,37.99,78132.82,91.7,-0.58933,0.00025,15.90459]
[1777190426429,37.99,78134.6,91.7,-0.58889,0.00025,15.90905]
[1777190431467,37.99,78134.11,91.7,-0.58905,0.00025,15.902]
[1777190432474,37.99,78130.85,91.7,-0.58986,0.00025,15.89379]
[1777190433199,37.99,78130.85,91.7,-0.58986,0.00025,15.89379]
[1777190433481,37.99,78124.19,91.7,-0.59153,0.00025,15.87681]
[1777190434489,37.99,78121.15,91.7,-0.59229,0.00025,15.86897]
[1777190435496,37.99,78114.75,91.7,-0.59389,0.00025,15.85228]
[1777190436504,37.99,78111.29,91.7,-0.59475,0.00025,15.84315]
[1777190437333,37.99,78111.29,91.7,-0.59475,0.00025,15.84315]
[1777190437437,37.99,78111.29,91.7,-0.59475,0.00025,15.84315]
[1777190445569,37.93,78111.58,91.7,-0.59484,0.00025,15.84237]
[1777190450604,37.64,78112.24,91.7,-0.59545,0.00025,15.83647]
[1777190453626,37.48,78114.99,91.7,-0.5952,0.00025,15.83952]
[1777190458794,37.22,78114.76,91.7,-0.59595,0.00025,15.83198]
[1777190464232,36.94,78114.66,91.7,-0.59674,0.00026,15.8241]
[1777190464703,36.94,78114.54,91.7,-0.59678,0.00026,15.82366]
[1777190470744,36.91,78114.31,91.7,-0.59691,0.00026,15.82237]
[1777190473755,36.91,78114.23,91.7,-0.59694,0.00026,15.82204]
[1777190473853,36.9,78114.23,91.7,-0.59696,0.00026,15.82182]
[1777190478601,36.84,78114.46,91.7,-0.59706,0.00026,15.82084]
[1777190478801,36.84,78119.56,91.7,-0.59576,0.00026,15.83489]
[1777190479808,36.84,78126.66,91.7,-0.59394,0.00026,15.85422]
[1777190481822,36.82,78123.84,91.7,-0.59472,0.00026,15.84597]
[1777190486857,36.81,78125.35,91.7,-0.59436,0.00026,15.84983]
[1777190491892,36.8,78125.52,91.7,-0.59438,0.00026,15.84418]
[1777190496926,36.78,78125.68,91.7,-0.59437,0.00026,15.84428]
[1777190501962,36.77,78125.64,91.7,-0.59442,0.00026,15.84379]
[1777190506999,36.76,78125.13,91.7,-0.59459,0.00026,15.84202]
[1777190512306,36.75,78124.82,91.7,-0.5947,0.00026,15.84088]
[1777190521619,36.74,78125.11,91.7,-0.59465,0.00026,15.84144]
[1777190522104,36.73,78129.4,91.7,-0.59356,0.00026,15.85293]
[1777190523111,36.73,78133.45,91.7,-0.59252,0.00026,15.86377]
[1777190528146,36.66,78135.18,91.7,-0.59225,0.00026,15.86669]
[1777190531166,36.65,78138.67,91.7,-0.59137,0.00026,15.87572]
[1777190532703,36.65,78138.67,91.7,-0.59137,0.00026,15.87572]
[1777190533980,36.61,78138.95,91.7,-0.59142,0.00026,15.87535]
[1777190534888,36.6,78137.54,91.7,-0.59179,0.00026,15.87154]
[1777190534895,36.6,78137.54,91.7,-0.59179,0.00026,15.87154]
[1777190536013,36.58,78135.77,91.7,-0.5923,0.00026,15.86629]
[1777190536060,36.58,78135.39,91.7,-0.5924,0.00026,15.86526]
[1777190537602,36.58,78133.99,91.7,-0.59277,0.00026,15.8615]
[1777190538272,36.58,78134.01,91.7,-0.59276,0.00026,15.86156]
[1777190544305,36.59,78134.8,91.7,-0.59255,0.00026,15.86374]
[1777190549339,36.59,78134.91,91.7,-0.59252,0.00026,15.86404]
[1777190554364,36.57,78134.84,91.7,-0.5926,0.00026,15.85769]
[1777190556433,36.57,78134.14,91.7,-0.5928,0.00026,15.85564]
[1777190556515,36.57,78134.14,91.7,-0.5928,0.00026,15.85564]
[1777190556569,36.57,78134.14,91.7,-0.5928,0.00026,15.85564]
[1777190556615,36.56,78133.48,91.7,-0.59298,0.00026,15.85379]
[1777190562431,36.55,78133.38,91.7,-0.59306,0.00026,15.85304]
[1777190567465,36.53,78133.96,91.7,-0.59295,0.00026,15.85419]
[1777190568409,36.53,78133.96,91.7,-0.59295,0.00026,15.85419]
[1777190568472,36.53,78133.69,91.7,-0.59303,0.00026,15.85337]
[1777190569480,36.52,78127.11,91.7,-0.59475,0.00026,15.83535]
[1777190574514,36.51,78127.21,91.7,-0.59476,0.00026,15.83523]
[1777190575412,36.51,78127.21,91.7,-0.59476,0.00026,15.83523]
[1777190575521,36.51,78127.58,91.7,-0.59468,0.00026,15.83617]
[1777190580557,36.49,78128.19,91.7,-0.59456,0.00026,15.83739]
[1777190585592,36.47,78127.65,91.7,-0.59475,0.00026,15.83547]
[1777190590626,36.46,78131.34,91.7,-0.59383,0.00026,15.84514]
[1777190597678,36.25,78132.63,91.7,-0.59407,0.00026,15.84311]
[1777190604727,36.19,78134.7,91.7,-0.59369,0.00026,15.84718]
[1777190609762,36.18,78133.82,91.7,-0.59395,0.00026,15.84454]
[1777190614797,36.17,78133.35,91.7,-0.59413,0.00026,15.83718]
[1777190620839,36.11,78132.98,91.7,-0.59438,0.00026,15.83462]
[1777190627888,36.02,78130.56,91.7,-0.59527,0.00026,15.82547]
[1777190632923,35.99,78129.01,91.7,-0.59577,0.00026,15.82018]
[1777190638965,35.96,78129.49,91.7,-0.59573,0.00026,15.8207]
[1777190641985,35.95,78133.98,91.7,-0.59458,0.00026,15.83286]
[1777190646554,35.93,78135.11,91.7,-0.59434,0.00026,15.8355]
[1777190647737,35.93,78134.98,91.7,-0.59437,0.00026,15.8351]
[1777190653066,35.92,78136.64,91.7,-0.59395,0.00026,15.83954]
[1777190658101,35.92,78136.53,91.7,-0.59398,0.00026,15.83921]
[1777190665151,35.92,78136.63,91.7,-0.59396,0.00026,15.83947]
[1777190670186,35.92,78136.63,91.7,-0.59396,0.00026,15.83947]
[1777190675221,35.92,78136.0,91.7,-0.59416,0.00026,15.83188]
[1777190681263,35.92,78136.12,91.7,-0.59413,0.00026,15.83224]
[1777190688311,35.93,78136.76,91.7,-0.59393,0.00026,15.83427]
[1777190693346,35.94,78136.33,91.7,-0.59402,0.00026,15.83333]
[1777190698381,35.95,78136.54,91.7,-0.59394,0.00026,15.83414]
[1777190703418,35.95,78136.72,91.7,-0.59387,0.00026,15.83486]
[1777190706441,35.96,78139.8,91.7,-0.59304,0.00026,15.84346]
[1777190708739,35.96,78140.35,91.7,-0.59289,0.00026,15.845]
[1777190708821,35.96,78143.85,91.7,-0.59196,0.00026,15.85458]
[1777190709461,35.96,78153.16,91.7,-0.5895,0.00026,15.87958]
[1777190712356,35.96,78155.31,91.7,-0.58893,0.00026,15.88529]
[1777190712357,35.96,78155.31,91.7,-0.58893,0.00026,15.88529]
[1777190715746,35.97,78152.78,91.7,-0.58959,0.00026,15.87864]
[1777190721546,35.97,78154.85,91.7,-0.58904,0.00026,15.88419]
[1777190732133,35.97,78156.05,91.7,-0.58872,0.00026,15.88731]
[1777190732623,35.96,78151.66,91.7,-0.58992,0.00026,15.8698]
[1777190733629,35.96,78146.43,91.7,-0.59131,0.00026,15.85578]
[1777190734636,35.96,78143.14,91.7,-0.59218,0.00026,15.84687]
[1777190739673,35.97,78141.85,91.7,-0.59252,0.00026,15.84337]
[1777190741083,35.97,78141.85,91.7,-0.59252,0.00026,15.84337]
[1777190741110,35.97,78141.85,91.7,-0.59252,0.00026,15.84337]
[1777190748736,35.97,78138.87,91.7,-0.5933,0.00026,15.83524]
[1777190750749,35.97,78136.0,91.7,-0.59406,0.00026,15.82733]
[1777190755785,35.97,78136.29,91.7,-0.59398,0.00026,15.82817]
[1777190756792,35.97,78132.54,91.7,-0.59497,0.00026,15.81775]
[1777190761827,35.97,78130.74,91.7,-0.59544,0.00026,15.81276]
[1777190766862,35.97,78138.89,91.7,-0.59328,0.00026,15.83544]
[1777190771900,35.97,78139.36,91.7,-0.59315,0.00026,15.83678]
[1777190777942,35.98,78139.9,91.7,-0.593,0.00026,15.83833]
[1777190782976,35.98,78139.01,91.7,-0.59323,0.00026,15.83597]
[1777190789020,35.98,78139.01,91.7,-0.59322,0.00026,15.83608]
[1777190794055,35.99,78138.97,91.7,-0.59326,0.00026,15.8302]
[1777190800097,35.99,78139.42,91.7,-0.59313,0.00026,15.83152]
[1777190806139,35.99,78139.61,91.7,-0.59307,0.00026,15.83212]
[1777190811174,36.0,78139.41,91.7,-0.59312,0.00026,15.83163]
[1777190816209,36.0,78139.44,91.7,-0.5931,0.00026,15.83177]
[1777190820238,36.0,78135.69,91.7,-0.59409,0.00026,15.8215]
[1777190825273,36.0,78135.34,91.7,-0.59417,0.00026,15.82062]
[1777190831315,36.01,78134.81,91.7,-0.5943,0.00026,15.81926]
[1777190836350,36.01,78134.7,91.7,-0.59432,0.00026,15.81905]
[1777190841386,36.01,78134.49,91.7,-0.59436,0.00026,15.81856]
[1777190847428,36.02,78134.43,91.7,-0.59437,0.00026,15.8185]
[1777190853441,36.02,78134.43,91.7,-0.59437,0.00026,15.8185]
[1777190859512,36.03,78133.35,91.7,-0.59467,0.00026,15.80984]
[1777190863527,36.03,78132.73,91.7,-0.59483,0.00026,15.80816]
[1777190868575,36.03,78132.37,91.7,-0.59491,0.00026,15.80725]
[1777190873609,36.03,78132.41,91.7,-0.59489,0.00026,15.80744]
[1777190878645,36.04,78132.36,91.7,-0.5949,0.00026,15.80739]
[1777190881277,36.04,78132.36,91.7,-0.5949,0.00026,15.80739]
[1777190881315,36.04,78132.36,91.7,-0.5949,0.00026,15.80739]
[1777190881305,36.04,78132.22,91.7,-0.59493,0.00026,15.80705]
[1777190881665,36.04,78124.46,91.7,-0.59697,0.00026,15.78523]
[1777190886701,36.04,78122.71,91.7,-0.59744,0.00026,15.78021]
[1777190891735,36.04,78122.28,91.7,-0.59755,0.00026,15.77897]
[1777190894628,36.04,78121.64,91.7,-0.59772,0.00026,15.77713]
[1777190894632,36.04,78121.64,91.7,-0.59772,0.00026,15.77713]
[1777190894757,36.04,78107.89,91.7,-0.60134,0.00026,15.73718]
[1777190895764,36.04,78104.14,91.7,-0.60232,0.00026,15.72606]
[1777190896771,36.04,78101.03,91.7,-0.60314,0.00026,15.71678]
[1777190899795,36.04,78110.83,91.7,-0.60056,0.00026,15.74587]
[1777190901805,36.04,78113.53,91.7,-0.59985,0.00026,15.75376]
[1777190905579,36.04,78114.51,91.7,-0.5996,0.00026,15.75659]
[1777190906841,36.04,78105.7,91.7,-0.60191,0.00026,15.7307]
[1777190907847,36.04,78103.05,91.7,-0.60261,0.00026,15.72282]
[1777190911876,36.04,78098.8,91.7,-0.60376,0.00026,15.70422]
[1777190915904,36.04,78101.9,91.7,-0.60294,0.00026,15.71359]
[1777190921945,36.04,78101.86,91.7,-0.60295,0.00026,15.71353]
[1777190923960,36.04,78105.36,91.7,-0.60202,0.00026,15.72398]
[1777190928995,36.04,78106.32,91.7,-0.60177,0.00026,15.72684]
[1777190934030,36.04,78105.81,91.7,-0.6019,0.00026,15.72535]
[1777190939065,36.04,78106.01,91.7,-0.60185,0.00026,15.72597]
[1777190941080,36.04,78103.14,91.7,-0.6026,0.00026,15.71744]
[1777190946116,36.05,78103.79,91.7,-0.60243,0.00026,15.71941]
[1777190950144,36.05,78106.61,91.7,-0.60168,0.00026,15.72781]
[1777190955179,36.05,78107.99,91.7,-0.60132,0.00026,15.73191]
[1777190960213,36.05,78107.84,91.7,-0.60136,0.00026,15.73146]
[1777190965249,36.05,78108.06,91.7,-0.6013,0.00026,15.73211]
[1777190972298,36.05,78107.92,91.7,-0.60138,0.00026,15.72582]
[1777190978340,36.05,78108.02,91.7,-0.60135,0.00026,15.72612]
[1777190983375,36.05,78107.15,91.7,-0.60158,0.00026,15.72355]
[1777190989417,36.05,78106.99,91.7,-0.60162,0.00026,15.7231]
[1777190994451,36.05,78106.72,91.7,-0.60169,0.00026,15.72232]
[1777191000494,36.05,78106.84,91.7,-0.60165,0.00026,15.72269]
[1777191005529,36.05,78106.84,91.7,-0.60165,0.00026,15.7227]
[1777191010566,36.05,78106.29,91.7,-0.6018,0.00026,15.72109]
[1777191016611,36.05,78106.25,91.7,-0.6018,0.00026,15.72099]
[1777191021647,36.05,78106.08,91.7,-0.60185,0.00026,15.72051]
[1777191026682,36.05,78105.0,91.7,-0.60213,0.00026,15.71731]
[1777191031717,36.05,78104.46,91.7,-0.60231,0.00026,15.70983]
[1777191036754,36.05,78103.66,91.7,-0.60252,0.00026,15.70747]
[1777191041789,36.05,78103.4,91.7,-0.60258,0.00026,15.70672]
[1777191047832,36.05,78103.15,91.7,-0.60264,0.00026,15.70601]
[1777191049883,36.05,78103.15,91.7,-0.60264,0.00026,15.70601]
[1777191049891,36.05,78103.15,91.7,-0.60264,0.00026,15.70601]
[1777191049906,36.05,78103.15,91.7,-0.60264,0.00026,15.70601]
[1777191050294,36.05,78098.07,91.7,-0.60398,0.00026,15.69077]
[1777191050853,36.05,78077.25,91.7,-0.60943,0.00026,15.62644]
[1777191052146,36.05,78077.25,91.7,-0.60943,0.00026,15.62644]
[1777191052174,36.05,78080.68,91.7,-0.60853,0.00026,15.63727]
[1777191057902,36.06,78079.9,91.7,-0.60872,0.00026,15.63497]
[1777191059916,36.06,78083.07,91.7,-0.60789,0.00026,15.64494]
[1777191064951,36.06,78081.23,91.7,-0.60836,0.00026,15.6393]
[1777191070573,36.07,78083.29,91.7,-0.60781,0.00026,15.64584]
[1777191076028,36.07,78081.21,91.7,-0.60835,0.00026,15.63945]
[1777191081063,36.07,78081.02,91.7,-0.60839,0.00026,15.63895]
[1777191086589,36.07,78080.03,91.7,-0.60864,0.00026,15.63593]
[1777191092319,36.08,78077.98,91.7,-0.60921,0.00026,15.62365]
[1777191098184,36.08,78077.7,91.7,-0.60927,0.00026,15.62287]
[1777191104226,36.08,78077.68,91.7,-0.60927,0.00026,15.62292]
[1777191107247,36.08,78082.64,91.7,-0.60797,0.00026,15.63852]
[1777191107609,36.08,78082.64,91.7,-0.60797,0.00026,15.63852]
[1777191110268,36.09,78087.12,91.7,-0.60679,0.00026,15.65245]
[1777191112042,36.09,78087.84,91.7,-0.6066,0.00026,15.65468]
[1777191117318,36.09,78088.21,91.7,-0.60651,0.00026,15.65582]
[1777191122353,36.09,78088.91,91.7,-0.60632,0.00026,15.65803]
[1777191122637,36.09,78088.91,91.7,-0.60632,0.00026,15.65803]
[1777191131416,36.09,78088.92,91.7,-0.6063,0.00026,15.6582]
[1777191136451,36.09,78088.95,91.7,-0.60629,0.00026,15.65838]
[1777191141486,36.1,78088.17,91.7,-0.60648,0.00026,15.65606]
[1777191147528,36.1,78088.91,91.7,-0.60628,0.00026,15.65842]
[1777191152563,36.1,78088.81,91.7,-0.60635,0.00026,15.65222]
[1777191157597,36.1,78086.81,91.7,-0.60687,0.00026,15.64606]
[1777191163640,36.1,78086.85,91.7,-0.60686,0.00026,15.64618]
[1777191168675,36.1,78086.82,91.7,-0.60687,0.00026,15.64609]
[1777191173709,36.1,78088.81,91.7,-0.60634,0.00026,15.65223]
[1777191183780,36.1,78089.86,91.7,-0.60607,0.00026,15.65544]
[1777191188599,36.1,78089.86,91.7,-0.60607,0.00026,15.65544]
[1777191194711,36.1,78091.06,91.7,-0.60575,0.00026,15.65915]
[1777191199892,36.1,78091.36,91.7,-0.60567,0.00026,15.66016]
[1777191200699,36.1,78091.36,91.7,-0.60567,0.00026,15.66016]
[1777191205933,36.1,78091.45,91.7,-0.60564,0.00026,15.6605]
[1777191211975,36.11,78092.6,91.7,-0.60537,0.00026,15.65817]
[1777191219026,36.11,78092.89,91.7,-0.60528,0.00026,15.65913]
[1777191225068,36.11,78091.93,91.7,-0.60553,0.00026,15.65626]
[1777191229097,36.11,78094.6,91.7,-0.60483,0.00026,15.66444]
[1777191234132,36.11,78094.44,91.7,-0.60486,0.00026,15.66401]
[1777191239166,36.12,78097.14,91.7,-0.60415,0.00026,15.67223]
[1777191243194,36.12,78100.74,91.7,-0.6032,0.00026,15.68308]
[1777191248230,36.12,78101.07,91.7,-0.60312,0.00026,15.68408]
[1777191253718,36.12,78101.22,91.7,-0.60308,0.00026,15.68453]
[1777191261554,36.12,78101.78,91.7,-0.60293,0.00026,15.68623]
[1777191275421,36.12,78101.73,91.7,-0.60297,0.00026,15.68023]
[1777191280456,36.12,78100.58,91.7,-0.60327,0.00026,15.67682]
[1777191285490,36.12,78100.82,91.7,-0.60321,0.00026,15.67758]
[1777191290526,36.12,78099.02,91.7,-0.60367,0.00026,15.67223]
[1777191295561,36.12,78098.98,91.7,-0.60368,0.00026,15.67216]
[1777191300596,36.13,78098.98,91.7,-0.60367,0.00026,15.67221]
[1777191306638,36.13,78098.65,91.7,-0.60376,0.00026,15.67128]
[1777191311674,36.13,78096.45,91.7,-0.60433,0.00026,15.66471]
[1777191321747,36.13,78098.63,91.7,-0.60374,0.00026,15.67141]
[1777191324768,36.14,78101.61,91.7,-0.60296,0.00026,15.68038]
[1777191329803,36.14,78101.74,91.7,-0.60292,0.00026,15.68085]
[1777191337722,36.14,78102.18,91.7,-0.60283,0.00026,15.67632]
[1777191343901,36.14,78102.18,91.7,-0.60282,0.00026,15.67648]
[1777191349943,36.15,78102.31,91.7,-0.60277,0.00026,15.67697]
[1777191354977,36.15,78102.66,91.7,-0.60267,0.00026,15.6781]
[1777191362035,36.16,78102.65,91.7,-0.60264,0.00026,15.67846]
[1777191363644,36.16,78102.65,91.7,-0.60264,0.00026,15.67846]
[1777191369087,36.17,78101.39,91.7,-0.60296,0.00026,15.67482]
[1777191375129,36.17,78102.21,91.7,-0.60273,0.00026,15.67737]
[1777191380168,36.17,78101.26,91.7,-0.60297,0.00026,15.67462]
[1777191385200,36.18,78098.5,91.7,-0.60369,0.00026,15.66644]
[1777191390235,36.18,78096.71,91.7,-0.60416,0.00026,15.66109]
[1777191400305,36.18,78096.38,91.7,-0.60427,0.00026,15.65428]
[1777191404332,36.18,78092.84,91.7,-0.6052,0.00026,15.64359]
[1777191409368,36.18,78093.46,91.7,-0.60503,0.00026,15.64552]
[1777191412089,36.18,78093.46,91.7,-0.60503,0.00026,15.64552]
[1777191412221,36.18,78093.46,91.7,-0.60503,0.00026,15.64552]
[1777191412333,36.18,78093.46,91.7,-0.60503,0.00026,15.64552]
[1777191412388,36.18,78084.75,91.7,-0.60731,0.00026,15.61885]
[1777191413186,36.18,78084.75,91.7,-0.60731,0.00026,15.61885]
[1777191413209,36.18,78084.75,91.7,-0.60731,0.00026,15.61885]
[1777191413396,36.18,78082.04,91.7,-0.60802,0.00026,15.61043]
[1777191414403,36.18,78079.26,91.7,-0.60874,0.00026,15.60176]
[1777191415290,36.18,78079.26,91.7,-0.60874,0.00026,15.60176]
[1777191415410,36.18,78079.47,91.7,-0.60869,0.00026,15.60241]
[1777191420445,36.18,78079.54,91.7,-0.60867,0.00026,15.60264]
[1777191425479,36.18,78080.13,91.7,-0.60851,0.00026,15.60456]
[1777191429782,36.19,78079.85,91.7,-0.60858,0.00026,15.60373]
[1777191429884,36.19,78079.62,91.7,-0.60864,0.00026,15.60305]
[1777191432574,36.19,78078.3,91.7,-0.60898,0.00026,15.59894]
[1777191437589,36.19,78076.75,91.7,-0.60938,0.00026,15.59415]
[1777191437604,36.19,78076.75,91.7,-0.60938,0.00026,15.59415]
[1777191437691,36.19,78076.72,91.7,-0.60938,0.00026,15.59411]
[1777191438579,36.19,78080.26,91.7,-0.60845,0.00026,15.6052]
[1777191440592,36.2,78083.49,91.7,-0.60758,0.00026,15.61557]
[1777191447642,36.21,78082.13,91.7,-0.60792,0.00026,15.61158]
[1777191447944,36.21,78082.13,91.7,-0.60792,0.00026,15.61158]
[1777191453684,36.21,78080.7,91.7,-0.60832,0.00026,15.60128]
[1777191456081,36.21,78081.01,91.7,-0.60824,0.00026,15.60225]
[1777191457865,36.21,78080.87,91.7,-0.60828,0.00026,15.60183]
[1777191463753,36.21,78081.29,91.7,-0.60816,0.00026,15.6032]
[1777191468789,36.21,78081.09,91.7,-0.60821,0.00026,15.6026]
[1777191473825,36.21,78081.09,91.7,-0.60821,0.00026,15.60263]
[1777191478860,36.21,78080.03,91.7,-0.60848,0.00026,15.59935]
[1777191482980,36.21,78080.2,91.7,-0.60844,0.00026,15.5999]
[1777191488929,36.22,78079.69,91.7,-0.60857,0.00026,15.59833]
[1777191491951,36.22,78076.25,91.7,-0.60946,0.00026,15.58757]
[1777191496985,36.22,78076.54,91.7,-0.60938,0.00026,15.58853]
[1777191502021,36.22,78075.67,91.7,-0.60961,0.00026,15.5858]
[1777191507057,36.22,78073.99,91.7,-0.61005,0.00026,15.58048]
[1777191508719,36.22,78073.99,91.7,-0.61005,0.00026,15.58048]
[1777191508828,36.22,78073.99,91.7,-0.61005,0.00026,15.58048]
[1777191508850,36.22,78073.99,91.7,-0.61005,0.00026,15.58048]
[1777191508949,36.22,78073.96,91.7,-0.61006,0.00026,15.58035]
[1777191510629,36.22,78073.82,91.7,-0.6101,0.00026,15.57991]
[1777191512150,36.21,78073.89,91.7,-0.61013,0.00026,15.57413]
[1777191516162,36.21,78073.45,91.7,-0.61025,0.00026,15.57267]
[1777191525183,36.21,78073.11,91.7,-0.61035,0.00026,15.57145]
[1777191528251,36.2,78073.39,91.7,-0.61029,0.00026,15.57219]
[1777191528479,36.2,78073.39,91.7,-0.61029,0.00026,15.57219]
[1777191528703,36.2,78073.39,91.7,-0.61029,0.00026,15.57219]
[1777191534221,36.2,78075.61,91.7,-0.60972,0.00026,15.57912]
[1777191535052,36.2,78075.74,91.7,-0.60968,0.00026,15.57951]
[1777191540288,36.19,78075.99,91.7,-0.60966,0.00026,15.57986]
[1777191543993,36.15,78079.96,91.7,-0.60875,0.00026,15.59086]
[1777191544053,36.15,78079.96,91.7,-0.60875,0.00026,15.59086]
[1777191544316,36.15,78080.49,91.7,-0.60861,0.00026,15.59252]
[1777191550358,36.08,78080.61,91.7,-0.60877,0.00026,15.59072]
[1777191555394,36.07,78080.18,91.7,-0.60893,0.00026,15.5889]
[1777191559805,36.07,78078.99,91.7,-0.60925,0.00026,15.58506]
[1777191562443,36.06,78076.24,91.7,-0.61,0.00026,15.57597]
[1777191567478,36.02,78075.57,91.7,-0.6103,0.00026,15.57249]
[1777191568063,36.02,78075.57,91.7,-0.6103,0.00026,15.57249]
[1777191575534,35.99,78075.53,91.7,-0.61045,0.00026,15.56531]
[1777191581575,35.95,78075.4,91.7,-0.6106,0.00026,15.56357]
[1777191585437,35.94,78075.41,91.7,-0.61064,0.00026,15.56308]
[1777191585521,35.94,78075.41,91.7,-0.61064,0.00026,15.56308]
[1777191585604,35.94,78074.29,91.7,-0.61094,0.00026,15.55948]
[1777191590638,35.94,78072.12,91.7,-0.61151,0.00026,15.55246]
[1777191598694,35.94,78071.83,91.7,-0.61159,0.00026,15.55147]
[1777191603730,35.94,78073.78,91.7,-0.61108,0.00026,15.55772]
[1777191608880,35.93,78073.85,91.7,-0.61107,0.00026,15.55793]
[1777191608969,35.93,78073.69,91.7,-0.61111,0.00026,15.55739]
[1777191615813,35.93,78073.85,91.7,-0.61107,0.00026,15.55788]
[1777191616836,35.93,78073.85,91.7,-0.61107,0.00026,15.55788]
[1777191623869,35.93,78075.27,91.7,-0.6107,0.00026,15.56237]
[1777191628905,35.93,78074.46,91.7,-0.61092,0.00026,15.55972]
[1777191633940,35.93,78074.48,91.7,-0.61096,0.00026,15.55381]
[1777191638975,35.93,78072.86,91.7,-0.61139,0.00026,15.54858]
[1777191642567,35.93,78074.02,91.7,-0.61108,0.00026,15.5523]
[1777191643003,35.93,78073.04,91.7,-0.61134,0.00026,15.54914]
[1777191648038,35.93,78073.04,91.7,-0.61134,0.00026,15.54912]
[1777191648577,35.93,78073.04,91.7,-0.61134,0.00026,15.54912]
[1777191651580,35.93,78072.81,91.7,-0.6114,0.00026,15.54838]
[1777191652066,35.93,78069.85,91.7,-0.61218,0.00026,15.53881]
[1777191653996,35.93,78068.67,91.7,-0.6125,0.00026,15.53491]
[1777191654080,35.92,78068.59,91.7,-0.61253,0.00026,15.53459]
[1777191660122,35.91,78068.71,91.7,-0.61253,0.00026,15.53457]
[1777191665157,35.9,78068.91,91.7,-0.6125,0.00026,15.53489]
[1777191678248,35.88,78069.02,91.7,-0.61255,0.00026,15.53441]
[1777191686304,35.87,78068.87,91.7,-0.61263,0.00026,15.5334]
[1777191687510,35.87,78068.87,91.7,-0.61263,0.00026,15.5334]
[1777191692808,35.86,78069.01,91.7,-0.61262,0.00026,15.53359]
[1777191698387,35.85,78070.0,91.7,-0.61244,0.00026,15.53034]
[1777191706445,35.83,78068.99,91.7,-0.61275,0.00026,15.52656]
[1777191711480,35.83,78068.78,91.7,-0.61283,0.00026,15.52559]
[1777191720544,35.76,78068.67,91.7,-0.61307,0.00026,15.52285]
[1777191725579,35.76,78067.65,91.7,-0.61336,0.00026,15.51919]
[1777191730614,35.75,78067.49,91.7,-0.61343,0.00026,15.51835]
[1777191731792,35.75,78067.49,91.7,-0.61343,0.00026,15.51835]
[1777191732189,35.75,78067.49,91.7,-0.61343,0.00026,15.51835]
[1777191732213,35.74,78067.21,91.7,-0.61352,0.00026,15.5173]
[1777191732628,35.74,78061.31,91.7,-0.61507,0.00026,15.49779]
[1777191733315,35.74,78061.31,91.7,-0.61507,0.00026,15.49779]
[1777191733635,35.74,78056.28,91.7,-0.6164,0.00026,15.4809]
[1777191738670,35.73,78055.1,91.7,-0.61676,0.00026,15.47644]
[1777191743705,35.72,78055.1,91.7,-0.61679,0.00026,15.476]
[1777191748598,35.71,78054.49,91.7,-0.61697,0.00026,15.47375]
[1777191748740,35.71,78059.28,91.7,-0.61573,0.00026,15.48958]
[1777191749338,35.71,78059.28,91.7,-0.61573,0.00026,15.48958]
[1777191749747,35.71,78064.05,91.7,-0.61448,0.00026,15.50538]
[1777191750754,35.7,78067.59,91.7,-0.61355,0.00026,15.51698]
[1777191755789,35.64,78067.03,91.7,-0.61393,0.00026,15.50691]
[1777191758652,35.64,78066.95,91.7,-0.61396,0.00026,15.50655]
[1777191758810,35.64,78066.94,91.7,-0.61398,0.00026,15.50633]
[1777191763845,35.63,78064.26,91.7,-0.61473,0.00026,15.49697]
[1777191764532,35.63,78064.26,91.7,-0.61473,0.00026,15.49697]
[1777191769607,35.61,78064.15,91.7,-0.6148,0.00026,15.49615]
[1777191769889,35.61,78064.25,91.7,-0.61478,0.00026,15.49639]
[1777191775932,35.6,78064.31,91.7,-0.61481,0.00026,15.49605]
[1777191780967,35.59,78064.27,91.7,-0.61486,0.00027,15.49546]
[1777191785853,35.58,78064.33,91.7,-0.61486,0.00027,15.49548]
[1777191787009,35.57,78058.66,91.7,-0.61639,0.00026,15.47608]
[1777191787885,35.57,78058.66,91.7,-0.61639,0.00026,15.47608]
[1777191793053,35.56,78057.14,91.7,-0.61684,0.00026,15.47038]
[1777191798087,35.55,78055.15,91.7,-0.6174,0.00026,15.46323]
[1777191803123,35.54,78054.79,91.7,-0.61753,0.00026,15.46162]
[1777191803906,35.54,78054.79,91.7,-0.61753,0.00026,15.46162]
[1777191804299,35.54,78054.79,91.7,-0.61753,0.00026,15.46162]
[1777191807151,35.53,78057.54,91.7,-0.61682,0.00027,15.47071]
[1777191812185,35.52,78057.3,91.7,-0.61695,0.00027,15.46357]
[1777191820311,35.52,78057.46,91.7,-0.61694,0.00027,15.46383]
[1777191821249,35.51,78069.66,91.7,-0.61372,0.00027,15.50442]
[1777191822256,35.51,78070.76,91.7,-0.61344,0.00027,15.50798]
[1777191827291,35.5,78071.85,91.7,-0.61318,0.00027,15.51119]
[1777191830557,35.5,78072.01,91.7,-0.61314,0.00027,15.51164]
[1777191831821,35.49,78071.77,91.7,-0.61323,0.00027,15.51062]
[1777191832326,35.49,78071.0,91.7,-0.61344,0.00027,15.508]
[1777191837362,35.48,78072.5,91.7,-0.61307,0.00027,15.51259]
[1777191843250,35.48,78072.5,91.7,-0.61307,0.00027,15.51259]
[1777191844411,35.47,78068.91,91.7,-0.61407,0.00027,15.5002]
[1777191849446,35.46,78068.41,91.7,-0.61423,0.00027,15.49818]
[1777191850555,35.46,78068.41,91.7,-0.61423,0.00027,15.49818]
[1777191856495,35.36,78068.79,91.7,-0.61444,0.00027,15.49585]
[1777191861530,35.27,78069.89,91.7,-0.61448,0.00027,15.49561]
[1777191867571,35.16,78070.13,91.7,-0.61477,0.00027,15.49223]
[1777191872607,35.07,78070.35,91.7,-0.61505,0.00027,15.48341]
[1777191877642,35.03,78069.84,91.7,-0.61532,0.00027,15.48016]
[1777191882677,35.02,78070.0,91.7,-0.6153,0.00027,15.48038]
[1777191887713,35.02,78070.14,91.7,-0.61529,0.00027,15.48056]
[1777191892750,35.01,78070.11,91.7,-0.61532,0.00027,15.48016]
[1777191898457,35.0,78070.11,91.7,-0.61535,0.00027,15.47986]
[1777191900875,35.0,78070.11,91.7,-0.61535,0.00027,15.47981]
[1777191900895,35.0,78070.11,91.7,-0.61535,0.00027,15.47981]
[1777191900952,35.0,78070.11,91.7,-0.61535,0.00027,15.47981]
[1777191900955,35.0,78070.63,91.7,-0.61522,0.00027,15.48147]
[1777191902424,35.0,78083.77,91.7,-0.61168,0.00027,15.52545]
[1777191902823,35.0,78088.25,91.7,-0.61047,0.00027,15.54018]
[1777191906881,34.99,78089.65,91.7,-0.6101,0.00027,15.54464]
[1777191912795,34.99,78089.62,91.7,-0.61013,0.00027,15.54433]
[1777191917928,34.98,78088.86,91.7,-0.61036,0.00027,15.54157]
[1777191926991,34.97,78088.73,91.7,-0.61042,0.00027,15.54081]
[1777191932030,34.97,78089.2,91.7,-0.61035,0.00027,15.53621]
[1777191937065,34.96,78089.07,91.7,-0.6104,0.00027,15.53562]
[1777191942100,34.96,78090.31,91.7,-0.61008,0.00027,15.5395]
[1777191947135,34.95,78087.34,91.7,-0.6109,0.00027,15.52959]
[1777191952170,34.95,78087.08,91.7,-0.61098,0.00027,15.52859]
[1777191958214,34.94,78086.86,91.7,-0.61106,0.00027,15.5277]
[1777191963249,34.94,78087.47,91.7,-0.61091,0.00027,15.52954]
[1777191976340,34.93,78088.18,91.7,-0.61075,0.00027,15.53149]
[1777191981375,34.93,78088.43,91.7,-0.61069,0.00027,15.53217]
[1777191987569,34.92,78088.27,91.7,-0.61074,0.00027,15.53159]
[1777191996481,34.91,78088.17,91.7,-0.61084,0.00027,15.52493]
[1777192003530,34.91,78088.44,91.7,-0.61079,0.00027,15.52561]
[1777192011586,34.9,78089.02,91.7,-0.61065,0.00027,15.52728]
[1777192016621,34.9,78091.01,91.7,-0.61012,0.00027,15.53365]
[1777192021658,34.89,78090.84,91.7,-0.61018,0.00027,15.53293]
[1777192026691,34.89,78090.47,91.7,-0.6103,0.00027,15.53156]
[1777192031727,34.89,78090.57,91.7,-0.61029,0.00027,15.53173]
[1777192036762,34.88,78090.86,91.7,-0.61022,0.00027,15.53252]
[1777192042804,34.88,78090.73,91.7,-0.61027,0.00027,15.53191]
[1777192047838,34.87,78091.15,91.7,-0.61017,0.00027,15.53313]
[1777192053881,34.87,78092.07,91.7,-0.60998,0.00027,15.52998]
[1777192058915,34.86,78091.95,91.7,-0.61003,0.00027,15.52942]
[1777192063951,34.86,78091.81,91.7,-0.61008,0.00027,15.52878]
[1777192071001,34.85,78092.34,91.7,-0.60996,0.00027,15.53027]
[1777192073018,34.85,78095.8,91.7,-0.60903,0.00027,15.54148]
[1777192079060,34.84,78096.8,91.7,-0.60878,0.00027,15.54447]
[1777192083953,34.84,78097.43,91.7,-0.60862,0.00027,15.54631]
[1777192084098,34.84,78097.43,91.7,-0.60862,0.00027,15.54631]
[1777192084155,34.83,78100.07,91.7,-0.60791,0.00027,15.55479]
[1777192084634,34.83,78100.07,91.7,-0.60791,0.00027,15.55479]
[1777192091143,34.82,78102.14,91.7,-0.60738,0.00027,15.56104]
[1777192097186,34.81,78102.38,91.7,-0.60735,0.00027,15.56146]
[1777192102221,34.8,78102.73,91.7,-0.60728,0.00027,15.56228]
[1777192107256,34.8,78102.88,91.7,-0.60726,0.00027,15.56246]
[1777192108263,34.79,78105.77,91.7,-0.60648,0.00027,15.57164]
[1777192115312,34.78,78106.79,91.7,-0.60628,0.00027,15.56849]
[1777192120347,34.77,78106.7,91.7,-0.60634,0.00027,15.56788]
[1777192125382,34.76,78106.74,91.7,-0.60636,0.00027,15.56768]
[1777192130417,34.75,78106.59,91.7,-0.60643,0.00027,15.56689]
[1777192133438,34.75,78111.3,91.7,-0.60516,0.00027,15.58157]
[1777192138472,34.74,78112.05,91.7,-0.60499,0.00027,15.58359]
[1777192141369,34.73,78112.06,91.7,-0.605,0.00027,15.58348]
[1777192141468,34.73,78112.06,91.7,-0.605,0.00027,15.58342]
[1777192143508,34.73,78108.96,91.7,-0.60586,0.00027,15.57347]
[1777192148543,34.72,78107.73,91.7,-0.60623,0.00027,15.56924]
[1777192154585,34.71,78108.09,91.7,-0.60615,0.00027,15.57019]
[1777192159619,34.7,78107.76,91.7,-0.60627,0.00027,15.56883]
[1777192164654,34.69,78107.28,91.7,-0.60643,0.00027,15.567]
[1777192164720,34.69,78107.28,91.7,-0.60643,0.00027,15.567]
[1777192165662,34.69,78107.17,91.7,-0.60646,0.00027,15.56659]
[1777192172710,34.68,78106.61,91.7,-0.60669,0.00027,15.55844]
[1777192177746,34.67,78108.84,91.7,-0.60611,0.00027,15.56527]
[1777192182781,34.66,78108.86,91.7,-0.60613,0.00027,15.56503]
[1777192188823,34.65,78109.47,91.7,-0.606,0.00027,15.56662]
[1777192189741,34.65,78109.47,91.7,-0.606,0.00027,15.56662]
[1777192189842,34.65,78109.47,91.7,-0.606,0.00027,15.56656]
[1777192197886,34.64,78109.81,91.7,-0.60595,0.00027,15.56717]
[1777192207919,34.63,78110.1,91.7,-0.60589,0.00027,15.56786]
[1777192207957,34.62,78104.89,91.7,-0.60736,0.00027,15.55081]
[1777192208964,34.62,78098.32,91.7,-0.60916,0.00027,15.52942]
[1777192212044,34.62,78098.7,91.7,-0.60907,0.00027,15.53058]
[1777192212145,34.62,78098.27,91.7,-0.60919,0.00027,15.52914]
[1777192213998,34.61,78094.95,91.7,-0.6101,0.00027,15.51816]
[1777192215977,34.61,78094.73,91.7,-0.61017,0.00027,15.5174]
[1777192221065,34.61,78092.81,91.7,-0.61071,0.00027,15.51087]
[1777192222072,34.61,78089.97,91.7,-0.61149,0.00027,15.50141]
[1777192227107,34.6,78088.01,91.7,-0.61204,0.00027,15.49475]
[1777192232003,34.6,78087.63,91.7,-0.61214,0.00027,15.49342]
[1777192232142,34.6,78091.71,91.7,-0.61107,0.00027,15.50103]
[1777192233148,34.6,78099.22,91.7,-0.60901,0.00027,15.52579]
[1777192234695,34.6,78099.22,91.7,-0.60901,0.00027,15.52579]
[1777192238184,34.6,78105.16,91.7,-0.60739,0.00027,15.54498]
[1777192243219,34.6,78105.23,91.7,-0.60738,0.00027,15.54507]
[1777192249261,34.59,78104.86,91.7,-0.6075,0.00027,15.54371]
[1777192254296,34.59,78104.72,91.7,-0.60755,0.00027,15.54312]
[1777192259330,34.58,78105.69,91.7,-0.6073,0.00027,15.54612]
[1777192261345,34.58,78100.97,91.7,-0.6086,0.00027,15.53077]
[1777192263358,34.58,78104.47,91.7,-0.60764,0.00027,15.5421]
[1777192269400,34.58,78104.22,91.7,-0.60772,0.00027,15.54115]
[1777192275443,34.57,78104.32,91.7,-0.60771,0.00027,15.54133]
[1777192280479,34.57,78104.67,91.7,-0.60762,0.00027,15.54234]
[1777192281486,34.57,78107.63,91.7,-0.60681,0.00028,15.55186]
[1777192286521,34.57,78107.79,91.7,-0.60676,0.00028,15.55245]
[1777192291556,34.58,78108.03,91.7,-0.60671,0.00028,15.54748]
[1777192293396,34.58,78108.03,91.7,-0.60671,0.00028,15.54748]
[1777192293570,34.58,78107.93,91.7,-0.60673,0.00028,15.54725]
[1777192295584,34.58,78111.27,91.7,-0.6058,0.00028,15.55806]
[1777192300618,34.59,78113.14,91.7,-0.60527,0.00028,15.56417]
[1777192302632,34.59,78116.51,91.7,-0.60434,0.00028,15.57489]
[1777192311695,34.6,78118.76,91.7,-0.60368,0.00028,15.58229]
[1777192313881,34.6,78120.13,91.7,-0.6033,0.00028,15.58665]
[1777192314716,34.6,78120.4,91.7,-0.60322,0.00028,15.58753]
[1777192319752,34.61,78120.85,91.7,-0.60308,0.00028,15.58912]
[1777192320657,34.61,78120.85,91.7,-0.60308,0.00028,15.58912]
[1777192320911,34.61,78120.89,91.7,-0.60306,0.00028,15.58928]
[1777192320944,34.61,78120.89,91.7,-0.60306,0.00028,15.58928]
[1777192321766,34.61,78121.88,91.7,-0.60279,0.00028,15.5924]
[1777192326801,34.62,78121.83,91.7,-0.60278,0.00028,15.59243]
[1777192333276,34.62,78121.93,91.7,-0.60274,0.00028,15.59289]
[1777192338885,34.63,78124.01,91.7,-0.60214,0.00028,15.59958]
[1777192343920,34.64,78126.87,91.7,-0.60134,0.00028,15.60851]
[1777192344926,34.64,78130.71,91.7,-0.60028,0.00028,15.62023]
[1777192348955,34.64,78133.92,91.7,-0.59939,0.00028,15.62999]
[1777192353990,34.64,78134.05,91.7,-0.59939,0.00028,15.62451]
[1777192359027,34.64,78134.02,91.7,-0.59939,0.00028,15.62448]
[1777192364062,34.64,78134.21,91.7,-0.59933,0.00028,15.6251]
[1777192369096,34.64,78134.23,91.7,-0.59932,0.00028,15.62521]
[1777192373124,34.65,78136.83,91.7,-0.5986,0.00028,15.63304]
[1777192379851,34.65,78136.77,91.7,-0.59861,0.00028,15.63287]
[1777192385209,34.65,78136.69,91.7,-0.59863,0.00028,15.6327]
[1777192391250,34.65,78137.18,91.7,-0.59849,0.00028,15.63421]
[1777192393932,34.65,78137.0,91.7,-0.59854,0.00028,15.63368]
[1777192402328,34.65,78137.25,91.7,-0.59846,0.00028,15.63449]
[1777192407362,34.65,78137.35,91.7,-0.59843,0.00028,15.63483]
[1777192412398,34.65,78135.92,91.7,-0.59886,0.00028,15.62466]
[1777192417433,34.66,78136.18,91.7,-0.59878,0.00028,15.62549]
[1777192425489,34.66,78136.51,91.7,-0.59869,0.00028,15.62655]
[1777192430523,34.66,78136.61,91.7,-0.59865,0.00028,15.62689]
[1777192436566,34.66,78136.55,91.7,-0.59867,0.00028,15.62676]
[1777192441602,34.66,78136.51,91.7,-0.59867,0.00028,15.62669]
[1777192446638,34.67,78136.78,91.7,-0.59859,0.00028,15.62754]
[1777192453651,34.67,78136.83,91.7,-0.59858,0.00028,15.6277]
[1777192458723,34.67,78137.78,91.7,-0.59832,0.00028,15.63053]
[1777192463759,34.67,78138.1,91.7,-0.59823,0.00028,15.63148]
[1777192464358,34.67,78138.1,91.7,-0.59823,0.00028,15.63148]
[1777192464479,34.67,78138.1,91.7,-0.59823,0.00028,15.63148]
[1777192464817,34.67,78143.5,91.7,-0.59674,0.00028,15.64744]
[1777192465625,34.67,78143.5,91.7,-0.59674,0.00028,15.64744]
[1777192465965,34.67,78143.5,91.7,-0.59674,0.00028,15.64744]
[1777192472822,34.66,78146.3,91.7,-0.59601,0.00028,15.64962]
[1777192478327,34.66,78146.96,91.7,-0.59583,0.00028,15.6515]
[1777192483899,34.66,78147.84,91.7,-0.59559,0.00028,15.65398]
[1777192488933,34.66,78147.97,91.7,-0.59556,0.00028,15.6543]
[1777192500853,34.65,78147.95,91.7,-0.59557,0.00028,15.6542]
[1777192506056,34.65,78148.28,91.7,-0.5955,0.00028,15.65503]
[1777192508340,34.65,78148.28,91.7,-0.5955,0.00028,15.65503]
[1777192508352,34.65,78148.28,91.7,-0.5955,0.00028,15.65503]
[1777192509077,34.65,78159.26,91.7,-0.59246,0.00028,15.68643]
[1777192510084,34.65,78162.67,91.7,-0.59151,0.00028,15.69598]
[1777192515708,34.64,78162.66,91.7,-0.59153,0.00028,15.69585]
[1777192515808,34.64,78164.68,91.7,-0.59097,0.00028,15.70143]
[1777192520906,34.64,78164.92,91.7,-0.59092,0.00028,15.70201]
[1777192520950,34.64,78164.92,91.7,-0.59092,0.00028,15.70201]
[1777192521089,34.64,78164.92,91.7,-0.59092,0.00028,15.70201]
[1777192521171,34.64,78170.06,91.7,-0.58949,0.00028,15.71615]
[1777192526206,34.63,78167.9,91.7,-0.5901,0.00028,15.71014]
[1777192531241,34.63,78168.06,91.7,-0.5901,0.00028,15.70461]
[1777192533254,34.63,78164.43,91.7,-0.59111,0.00028,15.69453]
[1777192538290,34.63,78166.5,91.7,-0.59054,0.00028,15.70023]
[1777192543324,34.63,78166.68,91.7,-0.59049,0.00028,15.70068]
[1777192549367,34.62,78166.9,91.7,-0.59044,0.00028,15.70122]
[1777192555408,34.62,78167.83,91.7,-0.59019,0.00028,15.70372]
[1777192559437,34.62,78170.6,91.7,-0.58943,0.00028,15.71128]
[1777192560992,34.62,78170.6,91.7,-0.58943,0.00028,15.71128]
[1777192561083,34.62,78170.6,91.7,-0.58943,0.00028,15.71128]
[1777192562532,34.62,78172.47,91.7,-0.58891,0.00028,15.71636]
[1777192562633,34.62,78177.46,91.7,-0.58752,0.00028,15.72985]
[1777192563465,34.62,78181.4,91.7,-0.58643,0.00028,15.74036]
[1777192568501,34.61,78182.23,91.7,-0.58622,0.00028,15.74241]
[1777192571705,34.61,78182.22,91.7,-0.58623,0.00028,15.74232]
[1777192572019,34.61,78182.22,91.7,-0.58623,0.00028,15.74232]
[1777192572792,34.6,78182.34,91.7,-0.5862,0.00028,15.74258]
[1777192572827,34.6,78191.8,91.7,-0.58356,0.00028,15.76734]
[1777192573537,34.6,78195.21,91.7,-0.58261,0.00028,15.77606]
[1777192578572,34.59,78195.87,91.7,-0.58245,0.00028,15.77753]
[1777192581633,34.59,78196.25,91.7,-0.58236,0.00028,15.77842]
[1777192581644,34.59,78203.75,91.7,-0.58027,0.00028,15.79729]
[1777192582899,34.59,78203.75,91.7,-0.58027,0.00028,15.79729]
[1777192582973,34.58,78208.66,91.7,-0.57892,0.00028,15.80924]
[1777192584618,34.57,78204.29,91.7,-0.58016,0.00028,15.79824]
[1777192589654,34.55,78207.29,91.7,-0.57937,0.00028,15.80527]
[1777192593518,34.55,78207.71,91.7,-0.57929,0.00028,15.80038]
[1777192593733,34.55,78207.71,91.7,-0.57929,0.00028,15.80038]
[1777192593779,34.55,78207.71,91.7,-0.57929,0.00028,15.80038]
[1777192593870,34.54,78208.03,91.7,-0.57921,0.00028,15.80115]
[1777192594689,34.54,78214.89,91.7,-0.57728,0.00028,15.81786]
[1777192599091,34.52,78213.99,91.7,-0.5776,0.00028,15.81516]
[1777192599098,34.49,78214.39,91.7,-0.57755,0.00028,15.81563]
[1777192599724,34.49,78223.79,91.7,-0.57491,0.00028,15.83806]
[1777192604759,34.49,78225.52,91.7,-0.57442,0.00028,15.84216]
[1777192608787,34.5,78222.73,91.7,-0.5752,0.00028,15.83565]
[1777192610342,34.5,78223.26,91.7,-0.57505,0.00028,15.83691]
[1777192610801,34.5,78220.16,91.7,-0.57592,0.00028,15.82959]
[1777192614829,34.5,78217.24,91.7,-0.57673,0.00028,15.82268]
[1777192617850,34.5,78214.15,91.7,-0.5776,0.00028,15.81526]
[1777192618857,34.5,78218.18,91.7,-0.57646,0.00028,15.82497]
[1777192623145,34.5,78219.62,91.7,-0.57605,0.00028,15.82843]
[1777192623159,34.5,78221.47,91.7,-0.57553,0.00028,15.83283]
[1777192628927,34.51,78223.68,91.7,-0.5749,0.00028,15.8381]
[1777192633961,34.51,78223.25,91.7,-0.57502,0.00028,15.83716]
[1777192638997,34.51,78221.94,91.7,-0.57538,0.00028,15.83413]
[1777192643307,34.52,78221.94,91.7,-0.57537,0.00028,15.83415]
[1777192644032,34.52,78219.61,91.7,-0.57603,0.00028,15.82863]
[1777192649066,34.52,78216.33,91.7,-0.57694,0.00028,15.82083]
[1777192654101,34.52,78215.81,91.7,-0.57711,0.00028,15.81376]
[1777192659136,34.52,78215.71,91.7,-0.57713,0.00028,15.81357]
[1777192664172,34.53,78215.25,91.7,-0.57726,0.00028,15.81251]
[1777192669206,34.53,78214.01,91.7,-0.5776,0.00028,15.80956]
[1777192673235,34.53,78210.82,91.7,-0.57849,0.00028,15.80185]
[1777192678269,34.53,78208.97,91.7,-0.57901,0.00028,15.79732]
[1777192679814,34.53,78208.97,91.7,-0.57901,0.00028,15.79732]
[1777192681290,34.53,78205.93,91.7,-0.57987,0.00028,15.78974]
[1777192686326,34.52,78205.05,91.7,-0.58012,0.00028,15.78746]
[1777192689458,34.52,78204.56,91.7,-0.58027,0.00028,15.7862]
[1777192689668,34.52,78204.56,91.7,-0.58027,0.00028,15.7862]
[1777192689760,34.52,78204.56,91.7,-0.58027,0.00028,15.7862]
[1777192689838,34.52,78204.56,91.7,-0.58027,0.00028,15.7862]
[1777192689861,34.52,78203.79,91.7,-0.58048,0.00028,15.78426]
[1777192690485,34.52,78196.25,91.7,-0.5826,0.00028,15.76516]
[1777192692003,34.52,78190.25,91.7,-0.58428,0.00028,15.74965]
[1777192697403,34.52,78189.19,91.7,-0.58458,0.00028,15.74687]
[1777192702438,34.52,78188.27,91.7,-0.58484,0.00028,15.74444]
[1777192707473,34.52,78188.23,91.7,-0.58485,0.00028,15.74433]
[1777192712508,34.52,78186.92,91.7,-0.58525,0.00028,15.73498]
[1777192717544,34.52,78187.6,91.7,-0.58506,0.00028,15.73676]
[1777192720981,34.52,78187.36,91.7,-0.58513,0.00028,15.73612]
[1777192721076,34.52,78184.41,91.7,-0.58595,0.00028,15.72834]
[1777192721572,34.52,78181.41,91.7,-0.58679,0.00028,15.72035]
[1777192726606,34.52,78179.72,91.7,-0.58725,0.00028,15.71589]
[1777192731642,34.52,78180.01,91.7,-0.58717,0.00028,15.7167]
[1777192740704,34.52,78178.12,91.7,-0.58769,0.00028,15.71168]
[1777192745740,34.53,78177.86,91.7,-0.58775,0.00028,15.71113]
[1777192749768,34.53,78173.65,91.7,-0.58892,0.00028,15.69974]
[1777192755810,34.56,78172.69,91.7,-0.58912,0.00028,15.69772]
[1777192760844,34.59,78171.79,91.7,-0.58926,0.00028,15.69621]
[1777192765880,34.64,78168.27,91.7,-0.59013,0.00028,15.68756]
[1777192776970,34.7,78167.26,91.7,-0.59026,0.00028,15.68059]
[1777192782005,34.73,78167.13,91.7,-0.59022,0.00028,15.68089]
[1777192787040,34.75,78166.64,91.7,-0.59031,0.00028,15.68002]
[1777192793082,34.75,78166.89,91.7,-0.59022,0.00028,15.68084]
[1777192800131,34.76,78167.14,91.7,-0.59014,0.00028,15.68169]
[1777192801138,34.76,78171.09,91.7,-0.58904,0.00028,15.69251]
[1777192804158,34.76,78173.69,91.7,-0.58831,0.00028,15.69958]
[1777192809194,34.76,78174.78,91.7,-0.58801,0.00028,15.70256]
[1777192814229,34.77,78175.02,91.7,-0.58794,0.00028,15.70326]
[1777192819264,34.77,78175.34,91.7,-0.58784,0.00028,15.70417]
[1777192824303,34.77,78175.37,91.7,-0.58783,0.00028,15.7043]
[1777192829338,34.77,78175.24,91.7,-0.58786,0.00028,15.704]
[1777192834373,34.77,78175.5,91.7,-0.58781,0.00028,15.69884]
[1777192840414,34.78,78176.66,91.7,-0.58748,0.00028,15.70201]
[1777192843947,34.78,78176.36,91.7,-0.58757,0.00028,15.70122]
[1777192844445,34.78,78164.29,91.7,-0.59091,0.00028,15.66836]
[1777192845451,34.78,78159.64,91.7,-0.5922,0.00028,15.65542]
[1777192846524,34.78,78159.64,91.7,-0.5922,0.00028,15.65542]
[1777192851222,34.78,78157.54,91.7,-0.59277,0.00028,15.64961]
[1777192851250,34.78,78155.35,91.7,-0.59337,0.00028,15.64348]
[1777192851506,34.78,78155.35,91.7,-0.59337,0.00028,15.64348]
[1777192852005,34.78,78155.35,91.7,-0.59337,0.00028,15.64348]
[1777192852105,34.78,78152.75,91.7,-0.59409,0.00028,15.63609]
[1777192852500,34.78,78145.5,91.7,-0.59609,0.00028,15.61522]
[1777192854514,34.79,78142.93,91.7,-0.59679,0.00028,15.60779]
[1777192856877,34.79,78142.89,91.7,-0.5968,0.00028,15.60771]
[1777192856911,34.79,78143.05,91.7,-0.59675,0.00028,15.60822]
[1777192862946,34.79,78142.26,91.7,-0.59696,0.00028,15.60597]
[1777192864584,34.8,78138.96,91.7,-0.59785,0.00028,15.59649]
[1777192869619,34.81,78140.61,91.7,-0.59737,0.00028,15.60157]
[1777192872640,34.81,78145.66,91.7,-0.59597,0.00028,15.61645]
[1777192876768,34.82,78149.17,91.7,-0.59499,0.00028,15.6267]
[1777192881022,34.82,78149.33,91.7,-0.59493,0.00028,15.62723]
[1777192885731,34.82,78152.18,91.7,-0.59413,0.00028,15.63554]
[1777192888003,34.82,78152.18,91.7,-0.59413,0.00028,15.63554]
[1777192888036,34.82,78152.18,91.7,-0.59413,0.00028,15.63554]
[1777192889287,34.83,78152.22,91.7,-0.59412,0.00028,15.63571]
[1777192889311,34.83,78143.68,91.7,-0.59647,0.00028,15.61113]
[1777192890767,34.83,78139.9,91.7,-0.59751,0.00028,15.60009]
[1777192895802,34.83,78140.24,91.7,-0.59743,0.00028,15.5953]
[1777192900836,34.84,78139.62,91.7,-0.59759,0.00028,15.59363]
[1777192905871,34.84,78139.55,91.7,-0.59759,0.00028,15.59358]
[1777192912921,34.85,78139.61,91.7,-0.59756,0.00028,15.59397]
[1777192915691,34.85,78140.06,91.7,-0.59743,0.00028,15.59535]
[1777192915707,34.85,78140.06,91.7,-0.59743,0.00028,15.59535]
[1777192915862,34.85,78140.06,91.7,-0.59743,0.00028,15.59535]
[1777192915949,34.85,78140.06,91.7,-0.59743,0.00028,15.59535]
[1777192916026,34.85,78127.94,91.7,-0.60076,0.00027,15.55922]
[1777192916939,34.85,78127.94,91.7,-0.60076,0.00027,15.55922]
[1777192917086,34.85,78127.94,91.7,-0.60076,0.00027,15.55922]
[1777192917097,34.85,78106.6,91.7,-0.60661,0.00027,15.49296]
[1777192917899,34.85,78106.6,91.7,-0.60661,0.00027,15.49296]
[1777192917960,34.86,78107.33,91.7,-0.60641,0.00027,15.49533]
[1777192920473,34.86,78110.48,91.7,-0.60554,0.00027,15.50538]
[1777192926016,34.87,78110.48,91.7,-0.60552,0.00027,15.50563]
[1777192931051,34.87,78111.33,91.7,-0.60526,0.00027,15.50855]
[1777192936086,34.88,78111.71,91.7,-0.60514,0.00027,15.50997]
[1777192939081,34.88,78111.67,91.7,-0.60514,0.00027,15.50992]
[1777192939098,34.88,78111.67,91.7,-0.60514,0.00027,15.50992]
[1777192940186,34.88,78112.16,91.7,-0.605,0.00027,15.5115]
[1777192940210,34.88,78095.1,91.7,-0.60966,0.00027,15.45696]
[1777192941123,34.88,78088.79,91.7,-0.61138,0.00027,15.43626]
[1777192942407,34.88,78088.91,91.7,-0.61135,0.00027,15.43663]
[1777192947413,34.88,78088.28,91.7,-0.61153,0.00027,15.43452]
[1777192948071,34.88,78086.44,91.7,-0.61203,0.00027,15.42838]
[1777192948172,34.88,78083.39,91.7,-0.61287,0.00027,15.41821]
[1777192949179,34.88,78076.49,91.7,-0.61475,0.00027,15.39493]
[1777192950488,34.88,78072.72,91.7,-0.61578,0.00027,15.382]
[1777192950583,34.88,78072.72,91.7,-0.61578,0.00027,15.382]
[1777192950691,34.88,78072.72,91.7,-0.61578,0.00027,15.382]
[1777192950806,34.88,78072.72,91.7,-0.61578,0.00027,15.382]
[1777192951032,34.88,78072.72,91.7,-0.61578,0.00027,15.382]
[1777192951193,34.88,78067.28,91.7,-0.6173,0.00027,15.35727]
[1777192952200,34.88,78063.56,91.7,-0.61832,0.00027,15.34429]
[1777192953340,34.88,78063.56,91.7,-0.61832,0.00027,15.34429]
[1777192953365,34.88,78063.56,91.7,-0.61832,0.00027,15.34429]
[1777192953382,34.88,78063.56,91.7,-0.61832,0.00027,15.34429]
[1777192953478,34.88,78063.59,91.7,-0.61832,0.00027,15.34429]
[1777192953544,34.88,78063.59,91.7,-0.61832,0.00027,15.34429]
[1777192954214,34.88,78070.55,91.7,-0.61643,0.00027,15.36839]
[1777192955197,34.88,78070.55,91.7,-0.61643,0.00027,15.36839]
[1777192955221,34.87,78073.28,91.7,-0.61569,0.00027,15.37771]
[1777192960325,34.87,78073.58,91.7,-0.61562,0.00027,15.37852]
[1777192961904,34.87,78072.77,91.7,-0.61585,0.00027,15.37564]
[1777192962290,34.87,78072.77,91.7,-0.61585,0.00027,15.37564]
[1777192969324,34.86,78068.27,91.7,-0.61711,0.00027,15.35973]
[1777192974359,34.85,78067.96,91.7,-0.61722,0.00027,15.3584]
[1777192974959,34.85,78067.96,91.7,-0.61722,0.00027,15.3584]
[1777192980401,34.84,78067.88,91.7,-0.61727,0.00027,15.35779]
[1777192985435,34.84,78066.74,91.7,-0.6176,0.00027,15.35354]
[1777192990472,34.83,78064.72,91.7,-0.61818,0.00027,15.34623]
[1777192995507,34.82,78063.42,91.7,-0.61855,0.00027,15.34141]
[1777192999205,34.82,78063.25,91.7,-0.61861,0.00027,15.34071]
[1777192999297,34.82,78063.25,91.7,-0.61861,0.00027,15.34071]
[1777192999535,34.82,78061.82,91.7,-0.619,0.00027,15.33559]
[1777192999992,34.82,78061.82,91.7,-0.619,0.00027,15.33559]
[1777193000542,34.82,78060.65,91.7,-0.61933,0.00027,15.33142]
[1777193004570,34.81,78055.14,91.7,-0.62085,0.00027,15.31165]
[1777193005578,34.81,78050.41,91.7,-0.62214,0.00027,15.29465]
[1777193010613,34.8,78049.15,91.7,-0.62251,0.00027,15.28976]
[1777193013634,34.8,78046.5,91.7,-0.62329,0.00027,15.27394]
[1777193019676,34.79,78046.44,91.7,-0.62334,0.00027,15.27332]
[1777193021690,34.78,78050.38,91.7,-0.62228,0.00027,15.28742]
[1777193024712,34.78,78053.12,91.7,-0.62155,0.00027,15.29704]
[1777193028517,34.78,78053.34,91.7,-0.6215,0.00027,15.29768]
[1777193028552,34.78,78053.34,91.7,-0.6215,0.00027,15.29768]
[1777193028547,34.77,78054.35,91.7,-0.62124,0.00027,15.30114]
[1777193029211,34.77,78054.35,91.7,-0.62124,0.00027,15.30114]
[1777193029349,34.77,78055.49,91.7,-0.62093,0.00027,15.30521]
[1777193029747,34.77,78060.94,91.7,-0.61945,0.00027,15.32446]
[1777193034783,34.76,78063.8,91.7,-0.6187,0.00027,15.3342]
[1777193039817,34.76,78063.71,91.7,-0.61875,0.00027,15.33358]
[1777193044852,34.75,78064.1,91.7,-0.61867,0.00027,15.33466]
[1777193047327,34.75,78064.08,91.7,-0.61868,0.00027,15.33453]
[1777193047873,34.74,78067.5,91.7,-0.61775,0.00027,15.34637]
[1777193052908,34.74,78069.26,91.7,-0.61729,0.00027,15.35226]
[1777193057943,34.73,78069.36,91.7,-0.61728,0.00027,15.3524]
[1777193062978,34.73,78070.0,91.7,-0.61713,0.00027,15.35443]
[1777193068013,34.72,78069.76,91.7,-0.61721,0.00027,15.3534]
[1777193071599,34.72,78069.6,91.7,-0.61726,0.00027,15.35277]
[1777193071604,34.72,78069.6,91.7,-0.61726,0.00027,15.35277]
[1777193071992,34.72,78069.19,91.7,-0.61742,0.00027,15.34527]
[1777193072041,34.72,78065.33,91.7,-0.61847,0.00027,15.33179]
[1777193073047,34.72,78062.12,91.7,-0.61935,0.00027,15.32046]
[1777193078082,34.72,78063.81,91.7,-0.61891,0.00027,15.32622]
[1777193083118,34.71,78064.01,91.7,-0.61886,0.00027,15.32679]
[1777193089162,34.71,78063.72,91.7,-0.61895,0.00027,15.32566]
[1777193094197,34.71,78063.99,91.7,-0.61888,0.00027,15.32652]
[1777193095974,34.71,78063.74,91.7,-0.61895,0.00027,15.32562]
[1777193097000,34.71,78064.43,91.7,-0.61877,0.00027,15.32803]
[1777193103261,34.7,78065.42,91.7,-0.61852,0.00027,15.33127]
[1777193110311,34.7,78065.74,91.7,-0.61845,0.00027,15.33213]
[1777193117359,34.69,78065.7,91.7,-0.61849,0.00027,15.33168]
[1777193122393,34.68,78065.51,91.7,-0.61855,0.00027,15.33082]
[1777193128436,34.68,78065.59,91.7,-0.61855,0.00027,15.33087]
[1777193133472,34.67,78065.79,91.7,-0.61856,0.00027,15.32529]
[1777193138683,34.67,78066.17,91.7,-0.61847,0.00027,15.32646]
[1777193142796,34.66,78065.12,91.7,-0.61878,0.00027,15.32254]
[1777193149584,34.66,78064.84,91.7,-0.61888,0.00027,15.32121]
[1777193157640,34.65,78064.62,91.7,-0.61897,0.00027,15.32004]
[1777193162674,34.64,78064.04,91.7,-0.61915,0.00027,15.31774]
[1777193167710,34.63,78063.67,91.7,-0.61928,0.00027,15.31618]
[1777193172745,34.63,78062.98,91.7,-0.61949,0.00027,15.31347]
[1777193178791,34.62,78063.27,91.7,-0.61943,0.00027,15.31416]
[1777193183826,34.61,78063.82,91.7,-0.61931,0.00027,15.31584]
[1777193187102,34.61,78063.33,91.7,-0.61945,0.00027,15.314]
[1777193187160,34.61,78063.33,91.7,-0.61945,0.00027,15.314]
[1777193187178,34.61,78063.33,91.7,-0.61945,0.00027,15.314]
[1777193187187,34.61,78063.33,91.7,-0.61945,0.00027,15.314]
[1777193187240,34.61,78063.13,91.7,-0.61951,0.00027,15.31324]
[1777193187855,34.61,78060.38,91.7,-0.62027,0.00027,15.3034]
[1777193192889,34.6,78057.52,91.7,-0.62111,0.00027,15.28686]
[1777193198931,34.6,78056.64,91.7,-0.62138,0.00027,15.28338]
[1777193203967,34.59,78054.43,91.7,-0.62201,0.00027,15.27511]
[1777193209002,34.58,78052.03,91.7,-0.62269,0.00027,15.26617]
[1777193214037,34.58,78052.09,91.7,-0.62269,0.00027,15.26615]
[1777193219072,34.57,78053.13,91.7,-0.62242,0.00027,15.26969]
[1777193225113,34.57,78053.43,91.7,-0.62236,0.00027,15.2705]
[1777193226401,34.57,78053.43,91.7,-0.62236,0.00027,15.2705]
[1777193226450,34.57,78053.43,91.7,-0.62236,0.00027,15.2705]
[1777193226518,34.57,78053.43,91.7,-0.62236,0.00027,15.2705]
[1777193226599,34.56,78053.54,91.7,-0.62234,0.00027,15.27081]
[1777193227549,34.56,78059.98,91.7,-0.62058,0.00027,15.29399]
[1777193228135,34.56,78063.03,91.7,-0.61975,0.00027,15.30481]
[1777193229142,34.56,78067.11,91.7,-0.61863,0.00027,15.31919]
[1777193234176,34.55,78066.89,91.7,-0.61872,0.00027,15.3181]
[1777193239212,34.55,78067.08,91.7,-0.61869,0.00027,15.31852]
[1777193246262,34.54,78067.16,91.7,-0.61869,0.00027,15.31848]
[1777193247491,34.54,78067.16,91.7,-0.61869,0.00027,15.31848]
[1777193247546,34.54,78067.16,91.7,-0.61869,0.00027,15.31848]
[1777193249282,34.54,78064.27,91.7,-0.6195,0.00027,15.30812]
[1777193254316,34.53,78062.98,91.7,-0.61991,0.00027,15.29731]
[1777193256683,34.53,78062.77,91.7,-0.61997,0.00027,15.29653]
[1777193256872,34.53,78063.0,91.7,-0.61991,0.00027,15.29728]
[1777193257526,34.53,78060.77,91.7,-0.62052,0.00027,15.28932]
[1777193259293,34.53,78059.22,91.7,-0.62095,0.00027,15.28371]
[1777193259351,34.53,78059.33,91.7,-0.62093,0.00027,15.28406]
[1777193264386,34.52,78057.84,91.7,-0.62135,0.00027,15.27847]
[1777193269685,34.52,78057.35,91.7,-0.6215,0.00027,15.27657]
[1777193269782,34.52,78057.35,91.7,-0.62151,0.00027,15.27644]
[1777193271751,34.52,78057.8,91.7,-0.62139,0.00027,15.27806]
[1777193271755,34.52,78058.86,91.7,-0.6211,0.00027,15.28178]
[1777193274142,34.52,78059.98,91.7,-0.6208,0.00027,15.28576]
[1777193279492,34.51,78060.62,91.7,-0.62065,0.00027,15.28778]
[1777193284527,34.5,78062.48,91.7,-0.62015,0.00027,15.29421]
[1777193289047,34.5,78062.28,91.7,-0.62023,0.00027,15.29329]
[1777193291099,34.5,78061.56,91.7,-0.62043,0.00027,15.2906]
[1777193301646,34.48,78061.65,91.7,-0.62046,0.00027,15.29032]
[1777193306681,34.48,78061.49,91.7,-0.62052,0.00027,15.28951]
[1777193313729,34.47,78060.48,91.7,-0.62087,0.00027,15.2795]
[1777193317694,34.47,78059.82,91.7,-0.62106,0.00027,15.27695]
[1777193317740,34.47,78059.82,91.7,-0.62106,0.00027,15.27695]
[1777193317758,34.46,78060.41,91.7,-0.62091,0.00027,15.27901]
[1777193321800,34.46,78059.17,91.7,-0.62126,0.00027,15.27436]
[1777193321817,34.46,78059.17,91.7,-0.62126,0.00027,15.27436]
[1777193321875,34.46,78060.3,91.7,-0.62096,0.00027,15.27838]
[1777193325777,34.46,78061.81,91.7,-0.62055,0.00028,15.28365]
[1777193332863,34.45,78066.17,91.7,-0.61939,0.00028,15.29877]
[1777193339648,34.44,78064.9,91.7,-0.61976,0.00028,15.29402]
[1777193341927,34.43,78061.71,91.7,-0.62066,0.00028,15.28234]
[1777193347969,34.43,78060.5,91.7,-0.62101,0.00028,15.27774]
[1777193356031,34.42,78060.71,91.7,-0.62098,0.00028,15.27819]
[1777193361066,34.42,78062.38,91.7,-0.62053,0.00028,15.28401]
[1777193366101,34.41,78063.63,91.7,-0.62021,0.00028,15.2883]
[1777193371143,34.41,78062.25,91.7,-0.62064,0.00028,15.27712]
[1777193376178,34.41,78062.1,91.7,-0.6207,0.00028,15.27642]
[1777193378214,34.41,78062.1,91.7,-0.6207,0.00028,15.27642]
[1777193380833,34.4,78060.04,91.7,-0.62128,0.00028,15.26889]
[1777193381863,34.4,78059.31,91.7,-0.62148,0.00028,15.26617]
[1777193381900,34.4,78059.18,91.7,-0.62152,0.00028,15.26566]
[1777193387255,34.4,78059.41,91.7,-0.62148,0.00028,15.26629]
[1777193392290,34.39,78057.81,91.7,-0.62193,0.00028,15.2603]
[1777193397325,34.39,78057.26,91.7,-0.6221,0.00028,15.25812]
[1777193402359,34.38,78057.33,91.7,-0.62209,0.00028,15.2582]
[1777193407396,34.38,78057.7,91.7,-0.62201,0.00028,15.25936]
[1777193414087,34.38,78057.94,91.7,-0.62195,0.00028,15.26009]
[1777193414445,34.37,78056.74,91.7,-0.62229,0.00028,15.25562]
[1777193415424,34.37,78056.74,91.7,-0.62229,0.00028,15.25562]
[1777193415452,34.37,78056.93,91.7,-0.62224,0.00028,15.25628]
[1777193420487,34.37,78056.9,91.7,-0.62226,0.00028,15.256]
[1777193425522,34.37,78056.25,91.7,-0.62245,0.00028,15.25347]
[1777193431564,34.36,78056.48,91.7,-0.62245,0.00028,15.24807]
[1777193437606,34.36,78056.77,91.7,-0.62239,0.00028,15.24893]
[1777193443648,34.35,78056.84,91.7,-0.62238,0.00028,15.249]
[1777193448683,34.35,78057.07,91.7,-0.62233,0.00028,15.24968]
[1777193455889,34.35,78057.07,91.7,-0.62233,0.00028,15.24968]
[1777193455998,34.34,78056.62,91.7,-0.62248,0.00028,15.24778]
[1777193456970,34.34,78056.62,91.7,-0.62248,0.00028,15.24778]
[1777193457556,34.34,78056.79,91.7,-0.62243,0.00028,15.24838]
[1777193462796,34.34,78056.84,91.7,-0.62243,0.00028,15.24843]
[1777193467832,34.34,78056.69,91.7,-0.62248,0.00028,15.24771]
[1777193472867,34.33,78056.97,91.7,-0.62241,0.00028,15.24862]
[1777193477902,34.33,78056.41,91.7,-0.62258,0.00028,15.24648]
[1777193483944,34.33,78056.42,91.7,-0.62258,0.00028,15.24638]
[1777193490993,34.33,78056.39,91.7,-0.6226,0.00028,15.24615]
[1777193496028,34.32,78056.44,91.7,-0.62264,0.00028,15.24018]
[1777193502070,34.32,78056.49,91.7,-0.62264,0.00028,15.24025]
[1777193507105,34.32,78056.13,91.7,-0.62274,0.00028,15.23884]
[1777193512142,34.32,78055.66,91.7,-0.62289,0.00028,15.23695]
[1777193520199,34.31,78055.97,91.7,-0.62282,0.00028,15.2378]
[1777193525234,34.31,78055.65,91.7,-0.62293,0.00028,15.23645]
[1777193530268,34.3,78056.02,91.7,-0.62284,0.00028,15.23763]
[1777193534483,34.3,78055.75,91.7,-0.62292,0.00028,15.23657]
[1777193534555,34.3,78054.91,91.7,-0.62316,0.00028,15.23342]
[1777193535304,34.3,78050.51,91.7,-0.62437,0.00028,15.21716]
[1777193540338,34.3,78049.6,91.7,-0.62463,0.00028,15.21367]
[1777193545374,34.29,78048.21,91.7,-0.62503,0.00028,15.2084]
[1777193548934,34.29,78048.21,91.7,-0.62503,0.00028,15.2084]
[1777193548938,34.29,78048.21,91.7,-0.62503,0.00028,15.2084]
[1777193549019,34.29,78048.21,91.7,-0.62503,0.00028,15.2084]
[1777193549115,34.29,78048.15,91.7,-0.62505,0.00028,15.20811]
[1777193549401,34.29,78054.78,91.7,-0.62322,0.00028,15.23262]
[1777193550409,34.29,78058.63,91.7,-0.62216,0.00028,15.24667]
[1777193555444,34.29,78058.78,91.7,-0.62217,0.00028,15.24108]
[1777193561486,34.29,78059.22,91.7,-0.62205,0.00028,15.24259]
[1777193567527,34.29,78058.84,91.7,-0.62217,0.00028,15.24111]
[1777193572564,34.28,78059.41,91.7,-0.62202,0.00028,15.24309]
[1777193579613,34.28,78059.08,91.7,-0.62212,0.00028,15.24176]
[1777193584647,34.28,78059.06,91.7,-0.62213,0.00028,15.24162]
[1777193589683,34.28,78058.98,91.7,-0.62215,0.00028,15.24136]
[1777193594718,34.28,78057.92,91.7,-0.62244,0.00028,15.23753]
[1777193600760,34.28,78057.19,91.7,-0.62263,0.00028,15.23494]
[1777193610830,34.29,78057.51,91.7,-0.62253,0.00028,15.23625]
[1777193618886,34.29,78057.23,91.7,-0.62265,0.00028,15.22929]
[1777193626170,34.29,78057.43,91.7,-0.62259,0.00028,15.23009]
[1777193636008,34.29,78059.14,91.7,-0.6221,0.00028,15.23652]
[1777193642050,34.3,78059.52,91.7,-0.62199,0.00028,15.23798]
[1777193649099,34.3,78059.83,91.7,-0.62189,0.00028,15.2392]
[1777193657154,34.3,78059.87,91.7,-0.62187,0.00028,15.23948]
[1777193662190,34.3,78060.55,91.7,-0.62168,0.00028,15.24202]
[1777193667227,34.3,78060.12,91.7,-0.6218,0.00028,15.24041]
[1777193673267,34.3,78060.07,91.7,-0.62186,0.00028,15.23412]
[1777193679543,34.3,78059.98,91.7,-0.62189,0.00028,15.23379]
[1777193679579,34.3,78059.98,91.7,-0.62189,0.00028,15.23379]
[1777193680000,34.3,78059.98,91.7,-0.62189,0.00028,15.23379]
[1777193680316,34.3,78071.44,91.7,-0.61872,0.00028,15.27494]
[1777193682330,34.3,78071.44,91.7,-0.61872,0.00028,15.27488]
[1777193687365,34.29,78072.17,91.7,-0.61853,0.00028,15.27732]
[1777193692399,34.29,78071.86,91.7,-0.61863,0.00028,15.27606]
[1777193699449,34.28,78071.67,91.7,-0.61871,0.00028,15.27514]
[1777193704486,34.28,78072.15,91.7,-0.61859,0.00028,15.27666]
[1777193709586,34.28,78072.0,91.7,-0.61865,0.00028,15.27593]
[1777193716637,34.27,78071.98,91.7,-0.61867,0.00028,15.27557]
[1777193719319,34.27,78071.8,91.7,-0.61873,0.00028,15.27485]
[1777193730735,34.26,78070.91,91.7,-0.61902,0.00028,15.27119]
[1777193735769,34.25,78069.7,91.7,-0.61942,0.00028,15.26062]
[1777193740804,34.25,78069.66,91.7,-0.61944,0.00028,15.26029]
[1777193745840,34.24,78069.77,91.7,-0.61943,0.00028,15.2605]
[1777193751882,34.24,78069.92,91.7,-0.6194,0.00028,15.26081]
[1777193759486,34.23,78069.58,91.7,-0.61951,0.00028,15.25946]
[1777193759940,34.23,78066.63,91.7,-0.62035,0.00028,15.24863]
[1777193764975,34.23,78065.44,91.7,-0.62069,0.00028,15.24415]
[1777193770010,34.22,78065.27,91.7,-0.62076,0.00028,15.24335]
[1777193775044,34.22,78065.02,91.7,-0.62084,0.00028,15.24228]
[1777193775792,34.22,78065.02,91.7,-0.62084,0.00028,15.24228]
[1777193781087,34.21,78063.61,91.7,-0.62124,0.00028,15.23703]
[1777193783619,34.21,78063.47,91.7,-0.62128,0.00028,15.23651]
[1777193784108,34.21,78060.23,91.7,-0.62218,0.00028,15.22471]
[1777193786763,34.21,78059.44,91.7,-0.6224,0.00028,15.22178]
[1777193789699,34.21,78058.98,91.7,-0.62254,0.00028,15.22003]
[1777193790150,34.21,78055.61,91.7,-0.62347,0.00028,15.20764]
[1777193795281,34.21,78054.85,91.7,-0.62374,0.00028,15.19862]
[1777193801227,34.2,78054.99,91.7,-0.62371,0.00028,15.19894]
[1777193806262,34.2,78054.75,91.7,-0.62379,0.00028,15.19792]
[1777193808291,34.2,78054.86,91.7,-0.62376,0.00028,15.1983]
[1777193808608,34.2,78055.11,91.7,-0.6237,0.00028,15.1992]
[1777193809283,34.2,78056.27,91.7,-0.62338,0.00028,15.20346]
[1777193814318,34.2,78057.57,91.7,-0.62303,0.00028,15.20812]
[1777193819353,34.19,78057.14,91.7,-0.62315,0.00028,15.20646]
[1777193824388,34.19,78056.81,91.7,-0.62325,0.00028,15.20518]
[1777193829423,34.19,78056.63,91.7,-0.6233,0.00028,15.20444]
[1777193838369,34.19,78056.7,91.7,-0.62329,0.00028,15.20466]
[1777193845437,34.19,78055.61,91.7,-0.6236,0.00028,15.20047]
[1777193845462,34.19,78055.61,91.7,-0.62361,0.00028,15.2004]
[1777193850570,34.18,78055.35,91.7,-0.62369,0.00028,15.19931]
[1777193855606,34.18,78055.1,91.7,-0.62381,0.00028,15.1922]
[1777193860641,34.18,78054.15,91.7,-0.62409,0.00028,15.18857]
[1777193865676,34.18,78054.08,91.7,-0.62411,0.00028,15.18822]
[1777193871718,34.17,78054.35,91.7,-0.62405,0.00028,15.1891]
[1777193877760,34.17,78053.32,91.7,-0.62434,0.00028,15.18516]
[1777193882795,34.17,78052.61,91.7,-0.62455,0.00028,15.18243]
[1777193888837,34.17,78051.3,91.7,-0.62492,0.00028,15.17745]
[1777193893872,34.17,78050.86,91.7,-0.62505,0.00028,15.17572]
[1777193899914,34.16,78051.16,91.7,-0.62497,0.00028,15.17674]
[1777193905955,34.16,78050.98,91.7,-0.62503,0.00028,15.17597]
[1777193910991,34.16,78051.0,91.7,-0.62503,0.00028,15.17595]
[1777193912322,34.16,78051.0,91.7,-0.62503,0.00028,15.17595]
[1777193912423,34.16,78051.14,91.7,-0.62504,0.00028,15.17036]
[1777193913005,34.16,78055.07,91.7,-0.62395,0.00028,15.18497]
[1777193913639,34.16,78055.07,91.7,-0.62395,0.00028,15.18497]
[1777193919047,34.16,78055.2,91.7,-0.62393,0.00028,15.1853]
[1777193924082,34.15,78055.36,91.7,-0.62389,0.00028,15.18576]
[1777193929116,34.15,78055.47,91.7,-0.62387,0.00028,15.18604]
[1777193932137,34.15,78057.89,91.7,-0.62321,0.00028,15.19491]
[1777193937173,34.15,78059.45,91.7,-0.62278,0.00028,15.20052]
[1777193942208,34.14,78059.89,91.7,-0.62266,0.00028,15.2021]
[1777193947243,34.14,78060.2,91.7,-0.62258,0.00028,15.20325]
[1777193952280,34.15,78059.73,91.7,-0.62271,0.00028,15.20154]
[1777193955300,34.15,78057.33,91.7,-0.62337,0.00028,15.19271]
[1777193960336,34.15,78056.42,91.7,-0.62362,0.00028,15.18936]
[1777193965371,34.15,78055.76,91.7,-0.62381,0.00028,15.18693]
[1777193971412,34.15,78055.54,91.7,-0.62391,0.00028,15.18006]
[1777193976448,34.15,78056.29,91.7,-0.6237,0.00028,15.18286]
[1777193983497,34.15,78056.02,91.7,-0.62378,0.00028,15.18187]
[1777193988532,34.15,78054.48,91.7,-0.6242,0.00028,15.17618]
[1777193994573,34.15,78054.45,91.7,-0.62421,0.00028,15.17606]
[1777194000588,34.15,78054.19,91.7,-0.62429,0.00028,15.17508]
[1777194000608,34.15,78054.19,91.7,-0.62429,0.00028,15.17508]
[1777194000609,34.15,78054.19,91.7,-0.62429,0.00028,15.17508]
[1777194000690,34.15,78054.19,91.7,-0.62429,0.00028,15.17508]
[1777194000854,34.15,78054.19,91.7,-0.62428,0.00028,15.17509]
[1777194001631,34.15,78044.36,91.7,-0.62701,0.00028,15.13821]
[1777194002638,34.15,78041.63,91.7,-0.62777,0.00028,15.12786]
[1777194007674,34.15,78042.14,91.7,-0.62762,0.00028,15.12986]
[1777194011804,34.15,78042.84,91.7,-0.62743,0.00028,15.13256]
[1777194011870,34.15,78042.14,91.7,-0.62762,0.00028,15.1299]
[1777194017745,34.15,78042.04,91.7,-0.62765,0.00028,15.12948]
[1777194020318,34.15,78041.99,91.7,-0.62767,0.00028,15.12928]
[1777194020371,34.15,78042.26,91.7,-0.62759,0.00028,15.13031]
[1777194020819,34.15,78042.26,91.7,-0.62759,0.00028,15.13031]
[1777194020820,34.15,78042.26,91.7,-0.62759,0.00028,15.13031]
[1777194020860,34.15,78042.41,91.7,-0.62755,0.00028,15.13087]
[1777194021822,34.15,78042.41,91.7,-0.62755,0.00028,15.13087]
[1777194021875,34.15,78042.11,91.7,-0.62763,0.00028,15.12973]
[1777194026324,34.15,78042.11,91.7,-0.62763,0.00028,15.12973]
[1777194026324,34.15,78042.11,91.7,-0.62763,0.00028,15.12973]
[1777194026425,34.15,78042.2,91.7,-0.62761,0.00028,15.13007]
[1777194027325,34.15,78042.2,91.7,-0.62761,0.00028,15.13007]
[1777194027426,34.15,78042.2,91.7,-0.62761,0.00028,15.13007]
[1777194035404,34.15,78042.54,91.7,-0.62751,0.00028,15.13136]
[1777194041914,34.15,78043.26,91.7,-0.62736,0.00028,15.12802]
[1777194046949,34.15,78043.34,91.7,-0.62734,0.00028,15.12834]
[1777194047849,34.15,78043.34,91.7,-0.62734,0.00028,15.12834]
[1777194047957,34.15,78042.76,91.7,-0.6275,0.00028,15.12614]
[1777194049351,34.15,78042.76,91.7,-0.6275,0.00028,15.12614]
[1777194049452,34.15,78042.63,91.7,-0.62753,0.00028,15.12567]
[1777194051853,34.15,78042.68,91.7,-0.62752,0.00028,15.12586]
[1777194052354,34.15,78042.68,91.7,-0.62752,0.00028,15.12586]
[1777194057926,34.15,78043.05,91.7,-0.62741,0.00028,15.12731]
[1777194063063,34.15,78043.18,91.7,-0.62737,0.00028,15.12785]
[1777194071118,34.15,78043.61,91.7,-0.62724,0.00028,15.12959]
[1777194076154,34.16,78043.49,91.7,-0.62726,0.00028,15.12931]
[1777194081190,34.16,78043.29,91.7,-0.62731,0.00028,15.12872]
[1777194086223,34.16,78043.16,91.7,-0.62733,0.00028,15.1284]
[1777194091258,34.17,78042.88,91.7,-0.62744,0.00028,15.12142]
[1777194098308,34.17,78042.9,91.7,-0.62742,0.00028,15.12175]
[1777194098927,34.17,78042.9,91.7,-0.62742,0.00028,15.12175]
[1777194099315,34.17,78042.75,91.7,-0.62745,0.00028,15.12121]
[1777194103435,34.18,78042.99,91.7,-0.62738,0.00028,15.12223]
[1777194103536,34.18,78042.99,91.7,-0.62738,0.00028,15.12227]
[1777194105438,34.18,78042.99,91.7,-0.62738,0.00028,15.12227]
[1777194105539,34.18,78042.99,91.7,-0.62737,0.00028,15.12234]
[1777194106940,34.18,78042.99,91.7,-0.62737,0.00028,15.12234]
[1777194107440,34.18,78042.99,91.7,-0.62737,0.00028,15.12234]
[1777194108942,34.18,78042.69,91.7,-0.62745,0.00028,15.1213]
[1777194109442,34.18,78042.69,91.7,-0.62745,0.00028,15.1213]
[1777194112406,34.18,78040.01,91.7,-0.62818,0.00028,15.11125]
[1777194118448,34.19,78038.72,91.7,-0.62851,0.00028,15.1066]
[1777194120621,34.19,78038.74,91.7,-0.62851,0.00028,15.10672]
[1777194121469,34.19,78033.17,91.7,-0.63004,0.00028,15.08541]
[1777194126504,34.19,78031.3,91.7,-0.63054,0.00028,15.07836]
[1777194131539,34.2,78030.56,91.7,-0.63074,0.00028,15.07563]
[1777194136573,34.2,78029.3,91.7,-0.63108,0.00028,15.07087]
[1777194141610,34.2,78029.65,91.7,-0.63097,0.00028,15.07236]
[1777194146645,34.2,78028.79,91.7,-0.6312,0.00028,15.06912]
[1777194151682,34.21,78027.64,91.7,-0.63156,0.00028,15.05865]
[1777194156717,34.21,78027.93,91.7,-0.63147,0.00028,15.05989]
[1777194161752,34.21,78025.73,91.7,-0.63207,0.00028,15.05142]
[1777194168801,34.21,78025.1,91.7,-0.63223,0.00028,15.04913]
[1777194173835,34.22,78024.66,91.7,-0.63234,0.00028,15.04753]
[1777194178871,34.22,78024.23,91.7,-0.63245,0.00028,15.04596]
[1777194183905,34.22,78024.07,91.7,-0.63249,0.00028,15.04545]
[1777194189148,34.22,78024.01,91.7,-0.6325,0.00028,15.04526]
[1777194192593,34.22,78015.28,91.7,-0.63489,0.00028,15.01092]
[1777194198286,34.23,78013.08,91.7,-0.63548,0.00027,15.0024]
[1777194198366,34.23,78012.27,91.7,-0.6357,0.00027,14.99921]
[1777194200607,34.23,78011.88,91.7,-0.6358,0.00027,14.99768]
[1777194200693,34.23,78011.25,91.7,-0.63597,0.00027,14.99519]
[1777194202641,34.23,78011.25,91.7,-0.63597,0.00027,14.99519]
[1777194202671,34.23,78021.4,91.7,-0.63318,0.00028,15.03558]
[1777194203069,34.23,78021.4,91.7,-0.63318,0.00028,15.03558]
[1777194203566,34.23,78021.4,91.7,-0.63318,0.00028,15.03558]
[1777194203628,34.23,78029.59,91.7,-0.63092,0.00028,15.06759]
[1777194204067,34.23,78029.59,91.7,-0.63092,0.00028,15.06759]
[1777194204067,34.23,78029.59,91.7,-0.63092,0.00028,15.06759]
[1777194204229,34.23,78034.27,91.7,-0.62962,0.00028,15.08566]
[1777194205057,34.23,78037.52,91.7,-0.62872,0.00028,15.09813]
[1777194211099,34.23,78036.9,91.7,-0.62894,0.00028,15.08971]
[1777194216134,34.23,78037.49,91.7,-0.62877,0.00028,15.09203]
[1777194219587,34.23,78037.25,91.7,-0.62884,0.00028,15.09113]
[1777194219688,34.24,78037.12,91.7,-0.62887,0.00028,15.09066]
[1777194222091,34.24,78036.05,91.7,-0.62916,0.00028,15.08659]
[1777194222175,34.24,78036.08,91.7,-0.62915,0.00028,15.08673]
[1777194223593,34.24,78036.08,91.7,-0.62915,0.00028,15.08673]
[1777194223694,34.24,78035.71,91.7,-0.62926,0.00028,15.08532]
[1777194231239,34.24,78036.02,91.7,-0.62916,0.00028,15.08666]
[1777194236274,34.24,78035.93,91.7,-0.62918,0.00028,15.08641]
[1777194241309,34.24,78035.9,91.7,-0.62918,0.00028,15.08639]
[1777194243621,34.24,78035.9,91.7,-0.62918,0.00028,15.08639]
[1777194243631,34.24,78035.9,91.7,-0.62917,0.00028,15.08643]
[1777194244120,34.24,78035.9,91.7,-0.62917,0.00028,15.08643]
[1777194244622,34.24,78035.9,91.7,-0.62917,0.00028,15.08643]
[1777194245121,34.24,78035.9,91.7,-0.62917,0.00028,15.08645]
[1777194245200,34.24,78035.9,91.7,-0.62917,0.00028,15.08647]
[1777194250372,34.25,78034.06,91.7,-0.62967,0.00028,15.07951]
[1777194253113,34.25,78031.87,91.7,-0.63027,0.00028,15.07113]
[1777194253393,34.25,78031.91,91.7,-0.63026,0.00028,15.07131]
[1777194257421,34.25,78029.51,91.7,-0.63091,0.00028,15.06214]
[1777194259435,34.25,78027.03,91.7,-0.63159,0.00028,15.05255]
[1777194264469,34.25,78025.05,91.7,-0.63213,0.00028,15.04494]
[1777194269512,34.26,78025.28,91.7,-0.63206,0.00028,15.04594]
[1777194274547,34.26,78025.18,91.7,-0.63213,0.00028,15.03952]
[1777194279582,34.26,78023.59,91.7,-0.63256,0.00028,15.0334]
[1777194284617,34.26,78024.25,91.7,-0.63237,0.00028,15.03608]
[1777194290659,34.26,78023.49,91.7,-0.63257,0.00028,15.03322]
[1777194295695,34.26,78023.7,91.7,-0.63251,0.00028,15.03413]
[1777194300730,34.27,78023.59,91.7,-0.63253,0.00028,15.03379]
[1777194307780,34.27,78023.46,91.7,-0.63256,0.00028,15.03339]
[1777194309347,34.27,78023.69,91.7,-0.6325,0.00028,15.03431]
[1777194309794,34.27,78026.53,91.7,-0.63171,0.00028,15.04541]
[1777194314828,34.27,78028.81,91.7,-0.63108,0.00028,15.0543]
[1777194317850,34.27,78031.5,91.7,-0.63034,0.00028,15.06471]
[1777194318222,34.27,78031.5,91.7,-0.63034,0.00028,15.06471]
[1777194318857,34.27,78037.05,91.7,-0.62881,0.00028,15.08601]
[1777194319220,34.27,78037.05,91.7,-0.62881,0.00028,15.08601]
[1777194319221,34.27,78037.05,91.7,-0.62881,0.00028,15.08601]
[1777194319723,34.27,78037.05,91.7,-0.62881,0.00028,15.08601]
[1777194328400,34.27,78036.8,91.7,-0.62888,0.00028,15.08492]
[1777194342020,34.26,78036.8,91.7,-0.62895,0.00028,15.07858]
[1777194347055,34.26,78036.97,91.7,-0.62891,0.00028,15.07916]
[1777194360382,34.26,78037.16,91.7,-0.62886,0.00028,15.07983]
[1777194360434,34.26,78037.16,91.7,-0.62886,0.00028,15.07983]
[1777194360509,34.26,78037.16,91.7,-0.62886,0.00028,15.07983]
[1777194361275,34.26,78037.16,91.7,-0.62887,0.00028,15.0797]
[1777194361376,34.26,78030.49,91.7,-0.63071,0.00028,15.05403]
[1777194364209,34.26,78030.05,91.7,-0.63084,0.00028,15.05234]
[1777194364298,34.26,78029.87,91.7,-0.63088,0.00028,15.05164]
[1777194370216,34.26,78030.46,91.7,-0.63072,0.00028,15.05395]
[1777194377264,34.26,78030.39,91.7,-0.63074,0.00028,15.0537]
[1777194382300,34.26,78030.46,91.7,-0.63072,0.00028,15.05398]
[1777194388972,34.26,78029.89,91.7,-0.63087,0.00028,15.05179]
[1777194389348,34.26,78029.88,91.7,-0.63088,0.00028,15.05176]
[1777194394384,34.26,78024.8,91.7,-0.63233,0.00028,15.02586]
[1777194400426,34.26,78023.78,91.7,-0.6326,0.00028,15.02191]
[1777194405460,34.26,78021.38,91.7,-0.63326,0.00028,15.01253]
[1777194410496,34.26,78020.4,91.7,-0.63354,0.00028,15.00854]
[1777194417545,34.25,78020.22,91.7,-0.63361,0.00028,15.00765]
[1777194422579,34.25,78012.42,91.7,-0.63576,0.00028,14.97656]
[1777194423587,34.25,78009.57,91.7,-0.63655,0.00027,14.96513]
[1777194428621,34.25,78009.3,91.7,-0.63662,0.00027,14.96406]
[1777194435672,34.25,78008.63,91.7,-0.63681,0.00027,14.9613]
[1777194440707,34.25,78008.47,91.7,-0.63686,0.00027,14.96053]
[1777194441714,34.25,78014.12,91.7,-0.63531,0.00028,14.98314]
[1777194443728,34.25,78016.72,91.7,-0.63459,0.00028,14.99346]
[1777194445742,34.25,78019.18,91.7,-0.63392,0.00028,15.00316]
[1777194450777,34.24,78020.39,91.7,-0.6336,0.00028,15.0078]
[1777194455812,34.24,78019.19,91.7,-0.63399,0.00028,14.99679]
[1777194463867,34.24,78019.03,91.7,-0.63405,0.00028,14.99596]
[1777194470916,34.23,78018.61,91.7,-0.63417,0.00028,14.99411]
[1777194476959,34.23,78016.89,91.7,-0.63466,0.00028,14.98714]
[1777194486021,34.23,78017.75,91.7,-0.63444,0.00028,14.99033]
[1777194491057,34.23,78018.11,91.7,-0.63435,0.00028,14.99163]
[1777194495085,34.22,78015.71,91.7,-0.63502,0.00028,14.982]
[1777194499781,34.22,78014.25,91.7,-0.63542,0.00028,14.97614]
[1777194499838,34.22,78014.22,91.7,-0.63543,0.00028,14.97599]
[1777194500788,34.22,78014.22,91.7,-0.63543,0.00028,14.97599]
[1777194500865,34.22,78011.83,91.7,-0.63609,0.00028,14.9664]
[1777194501126,34.22,78008.92,91.7,-0.63689,0.00028,14.95469]
[1777194506162,34.22,78008.45,91.7,-0.63702,0.00028,14.95278]
[1777194511197,34.22,78006.06,91.7,-0.63773,0.00027,14.93695]
[1777194520260,34.22,78006.0,91.7,-0.63775,0.00027,14.93673]
[1777194527310,34.22,78004.93,91.7,-0.63804,0.00027,14.93239]
[1777194533768,34.22,78004.76,91.7,-0.63809,0.00027,14.93171]
[1777194533871,34.22,78004.66,91.7,-0.63812,0.00027,14.93131]
[1777194534778,34.22,78004.66,91.7,-0.63812,0.00027,14.93131]
[1777194535060,34.22,78003.78,91.7,-0.63836,0.00027,14.92774]
[1777194541408,34.22,78002.94,91.7,-0.63858,0.00027,14.92436]
[1777194547450,34.22,78002.67,91.7,-0.63866,0.00027,14.9233]
[1777194552485,34.22,78002.6,91.7,-0.63867,0.00027,14.92304]
[1777194557519,34.22,78001.48,91.7,-0.63898,0.00027,14.91846]
[1777194559533,34.22,77998.52,91.7,-0.6398,0.00027,14.9063]
[1777194564568,34.22,77997.4,91.7,-0.64011,0.00027,14.90162]
[1777194569604,34.22,77999.55,91.7,-0.63953,0.00027,14.91036]
[1777194574638,34.22,78000.84,91.7,-0.63923,0.00027,14.90937]
[1777194582826,34.22,78000.84,91.7,-0.63924,0.00027,14.90928]
[1777194590751,34.21,78000.62,91.7,-0.63932,0.00027,14.90812]
[1777194592766,34.21,78003.11,91.7,-0.63863,0.00027,14.91825]
[1777194595787,34.21,78005.54,91.7,-0.63797,0.00028,14.92805]
[1777194600822,34.21,78005.83,91.7,-0.6379,0.00028,14.92906]
[1777194605860,34.21,78005.71,91.7,-0.63794,0.00028,14.92851]
[1777194610896,34.21,78005.55,91.7,-0.63799,0.00028,14.92784]
[1777194615931,34.21,78005.61,91.7,-0.63797,0.00028,14.92806]
[1777194620966,34.21,78005.77,91.7,-0.63793,0.00028,14.92868]
[1777194626003,34.2,78005.78,91.7,-0.63793,0.00028,14.92869]
[1777194632046,34.2,78005.58,91.7,-0.63804,0.00028,14.92168]
[1777194639095,34.2,78005.8,91.7,-0.63798,0.00028,14.92254]
[1777194644131,34.2,78006.36,91.7,-0.63783,0.00028,14.92479]
[1777194649166,34.2,78006.4,91.7,-0.63782,0.00028,14.92493]
[1777194656215,34.2,78005.08,91.7,-0.63818,0.00028,14.91952]
[1777194663264,34.2,78005.28,91.7,-0.63813,0.00028,14.92033]
[1777194668299,34.2,78003.69,91.7,-0.63857,0.00028,14.91385]
[1777194673334,34.2,78004.2,91.7,-0.63843,0.00028,14.91594]
[1777194678369,34.2,78003.87,91.7,-0.63852,0.00028,14.9146]
[1777194683403,34.2,78003.87,91.7,-0.63852,0.00028,14.91461]
[1777194688439,34.2,78004.32,91.7,-0.63839,0.00028,14.91645]
[1777194694482,34.2,78004.71,91.7,-0.63834,0.00028,14.91187]
[1777194699516,34.2,78004.68,91.7,-0.63834,0.00028,14.91175]
[1777194704552,34.2,78003.86,91.7,-0.63857,0.00028,14.90841]
[1777194714056,34.2,78004.72,91.7,-0.63833,0.00028,14.91192]
[1777194715814,34.2,78004.61,91.7,-0.63836,0.00028,14.91146]
[1777194715884,34.2,78004.61,91.7,-0.63836,0.00028,14.91146]
[1777194716636,34.2,78010.06,91.7,-0.63686,0.00028,14.93354]
[1777194722678,34.2,78011.66,91.7,-0.63643,0.00028,14.93987]
[1777194727713,34.2,78011.94,91.7,-0.63636,0.00028,14.94091]
[1777194735769,34.2,78011.57,91.7,-0.63647,0.00028,14.93928]
[1777194736433,34.2,78011.57,91.7,-0.63647,0.00028,14.93928]
[1777194736538,34.2,78011.57,91.7,-0.63647,0.00028,14.93927]
[1777194737462,34.2,78011.57,91.7,-0.63647,0.00028,14.93927]
[1777194738034,34.2,78011.57,91.7,-0.63647,0.00028,14.93925]
[1777194743825,34.19,78010.94,91.7,-0.63665,0.00028,14.93663]
[1777194748861,34.19,78011.68,91.7,-0.63645,0.00028,14.93955]
[1777194755910,34.19,78011.31,91.7,-0.63661,0.00028,14.93181]
[1777194762959,34.19,78010.95,91.7,-0.63672,0.00028,14.93028]
[1777194767994,34.19,78011.06,91.7,-0.63669,0.00028,14.9307]
[1777194771112,34.19,78010.98,91.7,-0.63671,0.00028,14.93042]
[1777194771223,34.19,78011.15,91.7,-0.63666,0.00028,14.93112]
[1777194772160,34.19,78011.15,91.7,-0.63666,0.00028,14.93112]
[1777194772261,34.19,78011.15,91.7,-0.63666,0.00028,14.93114]
[1777194778160,34.19,78010.74,91.7,-0.63676,0.00028,14.92957]
[1777194784109,34.19,78011.12,91.7,-0.63665,0.00028,14.93123]
[1777194789144,34.2,78012.28,91.7,-0.63632,0.00028,14.93598]
[1777194794179,34.2,78012.86,91.7,-0.63616,0.00028,14.93838]
[1777194799214,34.2,78016.62,91.7,-0.63512,0.00028,14.95349]
[1777194804249,34.2,78018.87,91.7,-0.63449,0.00028,14.96248]
[1777194807270,34.2,78021.26,91.7,-0.63383,0.00028,14.972]
[1777194812305,34.2,78020.98,91.7,-0.63395,0.00028,14.96478]
[1777194817340,34.2,78020.61,91.7,-0.63405,0.00028,14.96338]
[1777194822377,34.2,78021.13,91.7,-0.6339,0.00028,14.96551]
[1777194827412,34.2,78021.36,91.7,-0.63383,0.00028,14.96648]
[1777194832447,34.21,78020.91,91.7,-0.63395,0.00028,14.96478]
[1777194838432,34.21,78021.79,91.7,-0.6337,0.00028,14.96836]
[1777194838490,34.21,78022.39,91.7,-0.63353,0.00028,14.97084]
[1777194845283,34.21,78024.06,91.7,-0.63305,0.00028,14.97763]
[1777194853595,34.23,78023.46,91.7,-0.63316,0.00028,14.97603]
[1777194858634,34.24,78023.76,91.7,-0.63305,0.00028,14.97761]
[1777194863669,34.24,78025.88,91.7,-0.63243,0.00028,14.98631]
[1777194865457,34.24,78025.88,91.7,-0.63243,0.00028,14.98631]
[1777194865682,34.25,78026.15,91.7,-0.63235,0.00028,14.98751]
[1777194870718,34.25,78025.91,91.7,-0.63238,0.00028,14.98694]
[1777194875753,34.26,78026.17,91.7,-0.63233,0.00028,14.98218]
[1777194883808,34.27,78027.47,91.7,-0.63193,0.00028,14.98784]
[1777194891865,34.28,78026.46,91.7,-0.63217,0.00028,14.98448]
[1777194895893,34.29,78029.33,91.7,-0.63135,0.00028,14.99593]
[1777194900928,34.29,78030.94,91.7,-0.63088,0.00028,15.00249]
[1777194906267,34.3,78031.02,91.7,-0.63084,0.00028,15.00305]
[1777194910998,34.31,78033.91,91.7,-0.63002,0.00028,15.01456]
[1777194916033,34.31,78033.15,91.7,-0.6302,0.00028,15.01191]
[1777194922075,34.32,78032.96,91.7,-0.63023,0.00028,15.01151]
[1777194927111,34.32,78033.0,91.7,-0.6302,0.00028,15.01193]
[1777194932146,34.33,78032.62,91.7,-0.63033,0.00028,15.00459]
[1777194937181,34.33,78032.63,91.7,-0.63031,0.00028,15.00491]
[1777194944230,34.34,78032.89,91.7,-0.63021,0.00028,15.00629]
[1777194949265,34.35,78033.47,91.7,-0.63003,0.00028,15.00878]
[1777194955307,34.35,78033.27,91.7,-0.63006,0.00028,15.00832]
[1777194960586,34.35,78033.27,91.7,-0.63006,0.00028,15.00832]
[1777194960598,34.36,78032.86,91.7,-0.63015,0.00028,15.00706]
[1777194962357,34.36,78029.68,91.7,-0.63103,0.00028,14.99486]
[1777194967598,34.36,78028.88,91.7,-0.63123,0.00028,14.992]
[1777194968399,34.37,78030.34,91.7,-0.63082,0.00028,14.99775]
[1777194973434,34.37,78032.03,91.7,-0.63033,0.00028,15.00451]
[1777194978470,34.38,78032.71,91.7,-0.63012,0.00028,15.0074]
[1777194983505,34.38,78032.39,91.7,-0.63019,0.00028,15.00644]
[1777194988541,34.39,78032.05,91.7,-0.63027,0.00028,15.00539]
[1777194993575,34.39,78032.79,91.7,-0.63009,0.00028,15.00238]
[1777194998611,34.4,78031.45,91.7,-0.63044,0.00028,14.99747]
[1777195003646,34.4,78031.85,91.7,-0.63031,0.00028,14.99927]
[1777195009688,34.41,78031.77,91.7,-0.63031,0.00028,14.99929]
[1777195017745,34.42,78031.72,91.7,-0.63029,0.00028,14.99947]
[1777195021161,34.42,78031.78,91.7,-0.63027,0.00028,14.99978]
[1777195021161,34.42,78031.78,91.7,-0.63027,0.00028,14.99978]
[1777195021236,34.42,78031.22,91.7,-0.63042,0.00028,14.99767]
[1777195022781,34.42,78028.07,91.7,-0.63128,0.00028,14.98562]
[1777195027816,34.43,78027.2,91.7,-0.6315,0.00028,14.98251]
[1777195029148,34.43,78027.2,91.7,-0.6315,0.00028,14.98251]
[1777195029249,34.43,78026.46,91.7,-0.6317,0.00028,14.97969]
[1777195030836,34.43,78024.08,91.7,-0.63235,0.00028,14.97056]
[1777195035870,34.43,78023.44,91.7,-0.6325,0.00028,14.9684]
[1777195043927,34.44,78022.52,91.7,-0.63272,0.00028,14.96526]
[1777195049969,34.45,78022.7,91.7,-0.63265,0.00028,14.96628]
[1777195058026,34.46,78022.93,91.7,-0.6326,0.00028,14.96145]
[1777195067089,34.47,78022.9,91.7,-0.63258,0.00028,14.96179]
[1777195072125,34.47,78022.84,91.7,-0.63258,0.00028,14.9618]
[1777195075146,34.47,78026.51,91.7,-0.63156,0.00028,14.97617]
[1777195079642,34.48,78026.1,91.7,-0.63166,0.00028,14.9747]
[1777195079675,34.48,78026.35,91.7,-0.63159,0.00028,14.97575]
[1777195083251,34.48,78026.19,91.7,-0.63163,0.00028,14.9752]
[1777195083251,34.48,78026.19,91.7,-0.63163,0.00028,14.9752]
[1777195083351,34.48,78026.69,91.7,-0.63148,0.00028,14.97718]
[1777195085246,34.48,78027.89,91.7,-0.63115,0.00028,14.98185]
[1777195085346,34.48,78027.89,91.7,-0.63115,0.00028,14.98188]
[1777195085746,34.48,78027.89,91.7,-0.63115,0.00028,14.98188]
[1777195086224,34.48,78028.33,91.7,-0.63103,0.00028,14.98361]
[1777195087247,34.48,78028.33,91.7,-0.63103,0.00028,14.98361]
[1777195087298,34.48,78027.68,91.7,-0.6312,0.00028,14.98114]
[1777195088249,34.48,78027.68,91.7,-0.6312,0.00028,14.98114]
[1777195088249,34.48,78027.68,91.7,-0.6312,0.00028,14.98114]
[1777195088349,34.48,78027.63,91.7,-0.63121,0.00028,14.98098]
[1777195091259,34.48,78030.68,91.7,-0.63036,0.00028,14.99281]
[1777195096294,34.49,78030.29,91.7,-0.63046,0.00028,14.99146]
[1777195102674,34.49,78030.19,91.7,-0.63048,0.00028,14.99119]
[1777195103745,34.49,78030.12,91.7,-0.63049,0.00028,14.99098]
[1777195113412,34.5,78030.42,91.7,-0.63044,0.00028,14.98632]
[1777195120461,34.5,78030.46,91.7,-0.63041,0.00028,14.98669]
[1777195127296,34.5,78030.13,91.7,-0.63049,0.00028,14.98549]
[1777195127511,34.51,78029.83,91.7,-0.63057,0.00028,14.9845]
[1777195141615,34.51,78028.84,91.7,-0.63081,0.00028,14.98101]
[1777195147657,34.51,78027.46,91.7,-0.63119,0.00028,14.97574]
[1777195154706,34.51,78026.01,91.7,-0.63159,0.00028,14.97018]
[1777195159741,34.51,78025.73,91.7,-0.63166,0.00028,14.9691]
[1777195164775,34.51,78025.66,91.7,-0.63168,0.00028,14.96885]
[1777195172517,34.51,78025.62,91.7,-0.63169,0.00028,14.9687]
[1777195172554,34.51,78025.62,91.7,-0.63174,0.00028,14.96256]
[1777195172832,34.51,78023.14,91.7,-0.63242,0.00028,14.95296]
[1777195173839,34.51,78019.15,91.7,-0.63352,0.00027,14.93741]
[1777195178874,34.52,78019.29,91.7,-0.63348,0.00027,14.93802]
[1777195185922,34.52,78019.14,91.7,-0.63351,0.00027,14.93751]
[1777195187937,34.52,78012.47,91.7,-0.63534,0.00027,14.91126]
[1777195192976,34.52,78010.86,91.7,-0.63579,0.00027,14.90478]
[1777195200031,34.51,78010.48,91.7,-0.63591,0.00027,14.90313]
[1777195202041,34.51,78013.14,91.7,-0.63518,0.00027,14.91366]
[1777195203048,34.51,78015.68,91.7,-0.63448,0.00027,14.92366]
[1777195208083,34.51,78015.45,91.7,-0.63456,0.00027,14.92255]
[1777195212453,34.51,78015.97,91.7,-0.63442,0.00027,14.9245]
[1777195212520,34.51,78022.18,91.7,-0.63272,0.00028,14.94877]
[1777195214721,34.5,78025.64,91.7,-0.63178,0.00028,14.96209]
[1777195215923,34.5,78025.77,91.7,-0.63174,0.00028,14.96254]
[1777195216139,34.5,78029.35,91.7,-0.63076,0.00028,14.97628]
[1777195221173,34.5,78029.38,91.7,-0.63078,0.00028,14.97607]
[1777195226209,34.49,78029.02,91.7,-0.6309,0.00028,14.97445]
[1777195231244,34.49,78030.79,91.7,-0.63047,0.00028,14.97488]
[1777195237286,34.48,78031.01,91.7,-0.63043,0.00028,14.97547]
[1777195243330,34.48,78031.87,91.7,-0.63021,0.00028,14.97852]
[1777195251394,34.47,78031.3,91.7,-0.63039,0.00028,14.97606]
[1777195253975,34.47,78030.46,91.7,-0.63063,0.00028,14.97278]
[1777195254474,34.47,78030.46,91.7,-0.63063,0.00028,14.97278]
[1777195262464,34.47,78031.66,91.7,-0.63032,0.00028,14.97714]
[1777195267498,34.46,78030.98,91.7,-0.63051,0.00028,14.97439]
[1777195274546,34.46,78031.01,91.7,-0.63052,0.00028,14.97432]
[1777195278574,34.46,78034.08,91.7,-0.62968,0.00028,14.98597]
[1777195283610,34.45,78033.69,91.7,-0.6298,0.00028,14.98432]
[1777195288645,34.45,78033.09,91.7,-0.62998,0.00028,14.98187]
[1777195294687,34.45,78033.24,91.7,-0.63,0.00028,14.97612]
[1777195299722,34.44,78033.36,91.7,-0.62998,0.00028,14.97632]
[1777195304757,34.44,78033.5,91.7,-0.62997,0.00028,14.97659]
[1777195310799,34.43,78033.51,91.7,-0.62999,0.00028,14.97632]
[1777195316840,34.42,78033.38,91.7,-0.63005,0.00028,14.97551]
[1777195322883,34.42,78033.31,91.7,-0.63009,0.00028,14.97495]
[1777195327918,34.41,78033.45,91.7,-0.63007,0.00028,14.97519]
[1777195327984,34.41,78033.45,91.7,-0.63007,0.00028,14.97519]
[1777195329007,34.41,78033.45,91.7,-0.63007,0.00028,14.97519]
[1777195334582,34.41,78033.37,91.7,-0.63012,0.00028,14.97459]
[1777195334966,34.41,78030.93,91.7,-0.63079,0.00028,14.96516]
[1777195337085,34.4,78030.29,91.7,-0.63098,0.00028,14.9626]
[1777195337086,34.4,78030.29,91.7,-0.63098,0.00028,14.9626]
[1777195337989,34.4,78030.16,91.7,-0.63102,0.00028,14.96206]
[1777195341090,34.4,78030.09,91.7,-0.63104,0.00028,14.96171]
[1777195341191,34.4,78030.09,91.7,-0.63105,0.00028,14.96166]
[1777195347052,34.4,78029.59,91.7,-0.6312,0.00028,14.95948]
[1777195353093,34.39,78029.6,91.7,-0.63127,0.00028,14.95311]
[1777195354608,34.39,78029.6,91.7,-0.63127,0.00028,14.95311]
[1777195354708,34.39,78029.6,91.7,-0.63127,0.00028,14.95307]
[1777195360143,34.39,78031.83,91.7,-0.63067,0.00028,14.96142]
[1777195366185,34.38,78031.09,91.7,-0.6309,0.00028,14.9583]
[1777195372227,34.38,78030.78,91.7,-0.631,0.00028,14.95685]
[1777195377262,34.37,78030.9,91.7,-0.63098,0.00028,14.95711]
[1777195382296,34.37,78033.28,91.7,-0.63034,0.00028,14.96607]
[1777195384311,34.37,78036.34,91.7,-0.6295,0.00028,14.97772]
[1777195389346,34.36,78036.12,91.7,-0.62958,0.00028,14.97662]
[1777195391360,34.36,78033.18,91.7,-0.6304,0.00028,14.96523]
[1777195397403,34.35,78033.21,91.7,-0.63042,0.00028,14.96509]
[1777195403446,34.35,78033.47,91.7,-0.63036,0.00028,14.96584]
[1777195408480,34.34,78033.32,91.7,-0.63042,0.00028,14.96505]
[1777195414523,34.34,78033.35,91.7,-0.63048,0.00028,14.95877]
[1777195419557,34.34,78033.42,91.7,-0.63047,0.00028,14.95884]
[1777195424593,34.33,78033.39,91.7,-0.6305,0.00028,14.95853]
[1777195429628,34.33,78033.41,91.7,-0.63051,0.00028,14.95842]
[1777195436677,34.32,78033.48,91.7,-0.63051,0.00028,14.95842]
[1777195441712,34.32,78034.79,91.7,-0.63016,0.00028,14.96328]
[1777195446747,34.31,78035.26,91.7,-0.63004,0.00028,14.96488]
[1777195451782,34.31,78034.86,91.7,-0.63017,0.00028,14.96315]
[1777195456819,34.31,78034.89,91.7,-0.63017,0.00028,14.96307]
[1777195458589,34.31,78034.89,91.7,-0.63017,0.00028,14.96307]
[1777195459668,34.31,78034.89,91.7,-0.63018,0.00028,14.96299]
[1777195468905,34.3,78033.57,91.7,-0.63057,0.00028,14.95756]
[1777195479982,34.29,78034.68,91.7,-0.63034,0.00028,14.95531]
[1777195486024,34.29,78035.06,91.7,-0.63025,0.00028,14.95657]
[1777195498109,34.28,78035.09,91.7,-0.63027,0.00028,14.95635]
[1777195506165,34.28,78035.05,91.7,-0.63029,0.00028,14.95612]
[1777195511208,34.28,78034.91,91.7,-0.63033,0.00028,14.95554]
[1777195518256,34.28,78034.99,91.7,-0.63031,0.00028,14.95579]
[1777195523295,34.28,78034.99,91.7,-0.63031,0.00028,14.95575]
[1777195529337,34.28,78035.0,91.7,-0.63031,0.00028,14.95574]
[1777195537393,34.27,78035.12,91.7,-0.63033,0.00028,14.94998]
[1777195543434,34.27,78035.12,91.7,-0.63034,0.00028,14.94993]
[1777195551490,34.27,78032.77,91.7,-0.63099,0.00028,14.9408]
[1777195556526,34.27,78032.74,91.7,-0.631,0.00028,14.94068]
[1777195561562,34.27,78035.67,91.7,-0.63019,0.00028,14.95199]
[1777195567603,34.27,78034.86,91.7,-0.63042,0.00028,14.94882]
[1777195577603,34.27,78034.15,91.7,-0.63062,0.00028,14.94606]
[1777195577679,34.27,78037.48,91.7,-0.62969,0.00028,14.95885]
[1777195579097,34.27,78043.61,91.7,-0.62799,0.00028,14.98226]
[1777195579693,34.27,78048.27,91.7,-0.62669,0.00028,14.99987]
[1777195584727,34.27,78048.04,91.7,-0.62675,0.00028,14.99895]
[1777195589764,34.27,78048.74,91.7,-0.62656,0.00028,15.00159]
[1777195596812,34.27,78047.58,91.7,-0.62693,0.00028,14.99112]
[1777195601848,34.27,78047.37,91.7,-0.62698,0.00028,14.99036]
[1777195606883,34.27,78051.18,91.7,-0.62592,0.00028,15.00469]
[1777195611918,34.27,78052.2,91.7,-0.62564,0.00028,15.00847]
[1777195616953,34.27,78052.34,91.7,-0.6256,0.00028,15.00895]
[1777195623531,34.27,78053.14,91.7,-0.62538,0.00028,15.01191]
[1777195624223,34.27,78057.9,91.7,-0.62405,0.00028,15.02954]
[1777195624708,34.27,78057.9,91.7,-0.62405,0.00028,15.02954]
[1777195625008,34.27,78061.09,91.7,-0.62316,0.00028,15.04127]
[1777195630044,34.27,78062.77,91.7,-0.62269,0.00028,15.04743]
[1777195635081,34.27,78062.71,91.7,-0.62271,0.00028,15.0472]
[1777195636423,34.27,78063.94,91.7,-0.62236,0.00028,15.0517]
[1777195637095,34.27,78069.79,91.7,-0.62072,0.00028,15.07294]
[1777195639375,34.27,78071.67,91.7,-0.62019,0.00028,15.07972]
[1777195639441,34.27,78071.67,91.7,-0.62019,0.00028,15.07972]
[1777195640116,34.27,78067.9,91.7,-0.62125,0.00028,15.06612]
[1777195642130,34.27,78065.12,91.7,-0.62203,0.00028,15.05602]
[1777195646157,34.27,78060.86,91.7,-0.62322,0.00028,15.04049]
[1777195653207,34.27,78060.26,91.7,-0.62343,0.00028,15.03224]
[1777195658241,34.27,78060.72,91.7,-0.62329,0.00028,15.03402]
[1777195663277,34.28,78060.12,91.7,-0.62345,0.00028,15.03188]
[1777195664284,34.28,78057.64,91.7,-0.62415,0.00028,15.02276]
[1777195669319,34.28,78055.95,91.7,-0.62461,0.00028,15.01659]
[1777195674354,34.28,78055.15,91.7,-0.62483,0.00028,15.01371]
[1777195679389,34.28,78054.71,91.7,-0.62494,0.00028,15.01215]
[1777195680724,34.28,78054.71,91.7,-0.62494,0.00028,15.01215]
[1777195681403,34.28,78051.71,91.7,-0.62578,0.00028,15.001]
[1777195685421,34.28,78051.26,91.7,-0.6259,0.00028,14.99938]
[1777195685431,34.28,78051.54,91.7,-0.62582,0.00028,15.00045]
[1777195693493,34.29,78050.06,91.7,-0.62622,0.00028,14.99506]
[1777195697520,34.29,78047.25,91.7,-0.627,0.00028,14.98457]
[1777195701549,34.29,78044.43,91.7,-0.62778,0.00028,14.974]
[1777195703563,34.29,78039.38,91.7,-0.62919,0.00028,14.9548]
[1777195708599,34.29,78040.66,91.7,-0.62883,0.00028,14.95968]
[1777195713570,34.29,78040.66,91.7,-0.62888,0.00028,14.95354]
[1777195713632,34.29,78030.65,91.7,-0.63166,0.00028,14.91497]
[1777195714640,34.29,78027.23,91.7,-0.63261,0.00028,14.90165]
[1777195719674,34.29,78026.95,91.7,-0.63268,0.00028,14.90073]
[1777195724710,34.3,78028.41,91.7,-0.63226,0.00028,14.9066]
[1777195729745,34.3,78028.55,91.7,-0.63221,0.00028,14.90732]
[1777195733774,34.3,78026.23,91.7,-0.63284,0.00028,14.89841]
[1777195738808,34.31,78026.37,91.7,-0.63278,0.00028,14.89918]
[1777195743843,34.31,78027.19,91.7,-0.63254,0.00028,14.90261]
[1777195746865,34.31,78024.37,91.7,-0.63331,0.00028,14.8917]
[1777195753913,34.32,78025.76,91.7,-0.6329,0.00028,14.89751]
[1777195756619,34.32,78027.9,91.7,-0.6323,0.00028,14.90593]
[1777195756935,34.32,78028.75,91.7,-0.63206,0.00028,14.90933]
[1777195758620,34.32,78030.01,91.7,-0.63171,0.00028,14.91427]
[1777195758949,34.33,78030.58,91.7,-0.63154,0.00028,14.91652]
[1777195759621,34.33,78030.58,91.7,-0.63154,0.00028,14.91652]
[1777195759621,34.33,78030.58,91.7,-0.63154,0.00028,14.91652]
[1777195759956,34.33,78029.93,91.7,-0.63172,0.00028,14.91403]
[1777195761624,34.33,78030.02,91.7,-0.63169,0.00028,14.91442]
[1777195761624,34.33,78030.02,91.7,-0.63169,0.00028,14.91442]
[1777195761970,34.33,78029.85,91.7,-0.63174,0.00028,14.9138]
[1777195763631,34.33,78029.95,91.7,-0.63171,0.00028,14.91422]
[1777195763984,34.33,78030.76,91.7,-0.63148,0.00028,14.91741]
[1777195774143,34.33,78030.41,91.7,-0.63157,0.00028,14.91619]
[1777195774145,34.34,78030.23,91.7,-0.63165,0.00028,14.90953]
[1777195783117,34.34,78029.23,91.7,-0.6319,0.00028,14.90601]
[1777195788152,34.35,78028.04,91.7,-0.63221,0.00028,14.90159]
[1777195793187,34.35,78029.88,91.7,-0.63169,0.00028,14.90897]
[1777195802683,34.35,78028.89,91.7,-0.63195,0.00028,14.90525]
[1777195803256,34.36,78029.07,91.7,-0.63188,0.00028,14.90625]
[1777195804185,34.36,78029.07,91.7,-0.63188,0.00028,14.90625]
[1777195804286,34.36,78029.07,91.7,-0.63188,0.00028,14.9063]
[1777195804686,34.36,78029.07,91.7,-0.63188,0.00028,14.9063]
[1777195805270,34.36,78028.88,91.7,-0.63193,0.00028,14.9056]
[1777195808690,34.36,78029.09,91.7,-0.63186,0.00028,14.9065]
[1777195809190,34.36,78029.09,91.7,-0.63186,0.00028,14.9065]
[1777195812195,34.36,78029.09,91.7,-0.63185,0.00028,14.90659]
[1777195812296,34.37,78029.09,91.7,-0.63184,0.00028,14.90672]
[1777195818362,34.37,78028.52,91.7,-0.63198,0.00028,14.90477]
[1777195820376,34.37,78026.29,91.7,-0.63259,0.00028,14.89617]
[1777195820771,34.37,78026.29,91.7,-0.63259,0.00028,14.89617]
[1777195821383,34.38,78022.71,91.7,-0.63358,0.00028,14.8822]
[1777195823398,34.38,78020.44,91.7,-0.6342,0.00028,14.87337]
[1777195824404,34.38,78016.19,91.7,-0.63538,0.00028,14.85658]
[1777195829439,34.38,78013.46,91.7,-0.63611,0.00028,14.84595]
[1777195832459,34.39,78015.66,91.7,-0.63554,0.00028,14.84873]
[1777195837495,34.39,78018.58,91.7,-0.63472,0.00028,14.86054]
[1777195842529,34.39,78017.47,91.7,-0.63501,0.00028,14.85636]
[1777195847565,34.4,78017.65,91.7,-0.63494,0.00028,14.85728]
[1777195852601,34.4,78017.48,91.7,-0.63497,0.00028,14.85681]
[1777195857636,34.41,78017.5,91.7,-0.63495,0.00028,14.8571]
[1777195862674,34.41,78017.07,91.7,-0.63506,0.00028,14.85553]
[1777195867709,34.41,78016.69,91.7,-0.63516,0.00028,14.85411]
[1777195872744,34.41,78016.71,91.7,-0.63515,0.00028,14.85426]
[1777195876772,34.41,78014.37,91.7,-0.63579,0.00028,14.84505]
[1777195879797,34.41,78011.63,91.7,-0.63654,0.00028,14.83423]
[1777195880804,34.42,78008.73,91.7,-0.63734,0.00028,14.82264]
[1777195881811,34.42,78006.04,91.7,-0.63808,0.00028,14.81182]
[1777195886846,34.42,78005.63,91.7,-0.63818,0.00028,14.8103]
[1777195893827,34.42,78006.0,91.7,-0.63807,0.00028,14.81184]
[1777195898929,34.42,78004.99,91.7,-0.63838,0.00028,14.80183]
[1777195903964,34.43,78004.8,91.7,-0.63843,0.00028,14.8012]
[1777195908999,34.43,78004.57,91.7,-0.63848,0.00028,14.80041]
[1777195914034,34.43,78005.13,91.7,-0.63832,0.00028,14.80278]
[1777195919069,34.43,78004.99,91.7,-0.63836,0.00028,14.80224]
[1777195930146,34.43,78004.43,91.7,-0.6385,0.00028,14.80008]
[1777195933043,34.43,78004.23,91.7,-0.63855,0.00028,14.79932]
[1777195933168,34.43,78003.06,91.7,-0.63887,0.00028,14.79461]
[1777195936189,34.43,78000.5,91.7,-0.63958,0.00028,14.78424]
[1777195942231,34.44,78000.05,91.7,-0.6397,0.00028,14.78247]
[1777195947266,34.44,77998.86,91.7,-0.64002,0.00028,14.77763]
[1777195952301,34.44,77997.31,91.7,-0.6405,0.00028,14.76507]
[1777195957391,34.44,77995.88,91.7,-0.64089,0.00027,14.7592]
[1777195963377,34.44,77995.55,91.7,-0.64099,0.00027,14.7578]
[1777195968412,34.44,77995.44,91.7,-0.64102,0.00027,14.75732]
[1777195973448,34.43,77995.24,91.7,-0.64108,0.00027,14.75638]
[1777195979490,34.43,77995.38,91.7,-0.64106,0.00027,14.75675]
[1777195981504,34.43,77993.08,91.7,-0.6417,0.00027,14.74721]
[1777195981976,34.43,77993.08,91.7,-0.6417,0.00027,14.74721]
[1777195982510,34.43,77990.51,91.7,-0.6424,0.00027,14.73654]
[1777195986539,34.43,77987.53,91.7,-0.64323,0.00027,14.72407]
[1777195991574,34.42,77996.78,91.7,-0.64069,0.00028,14.76223]
[1777195991991,34.42,77996.78,91.7,-0.64069,0.00028,14.76223]
[1777195992580,34.43,77993.55,91.7,-0.64158,0.00027,14.74897]
[1777195993588,34.43,77995.91,91.7,-0.64093,0.00027,14.75869]
[1777195998622,34.43,77996.61,91.7,-0.64074,0.00028,14.76156]
[1777196002546,34.43,77997.5,91.7,-0.64049,0.00028,14.76521]
[1777196002650,34.43,77997.39,91.7,-0.64052,0.00028,14.76475]
[1777196007689,34.43,77997.19,91.7,-0.64058,0.00028,14.76392]
[1777196014740,34.42,77996.77,91.7,-0.64075,0.00028,14.75596]
[1777196021789,34.42,77996.83,91.7,-0.64073,0.00028,14.75621]
[1777196026824,34.42,77997.37,91.7,-0.64058,0.00028,14.75842]
[1777196030083,34.42,77996.98,91.7,-0.64069,0.00028,14.75682]
[1777196030173,34.42,77996.95,91.7,-0.6407,0.00028,14.7567]
[1777196035887,34.42,77996.16,91.7,-0.64092,0.00028,14.75346]
[1777196040922,34.43,77994.16,91.7,-0.64146,0.00027,14.74524]
[1777196046964,34.43,77994.72,91.7,-0.64131,0.00027,14.74756]
[1777196051998,34.43,77994.52,91.7,-0.64136,0.00027,14.74675]
[1777196057042,34.43,77993.63,91.7,-0.64161,0.00027,14.74311]
[1777196062078,34.43,77993.35,91.7,-0.64168,0.00027,14.74198]
[1777196067113,34.43,77993.05,91.7,-0.64176,0.00027,14.7408]
[1777196072148,34.43,77993.12,91.7,-0.64179,0.00027,14.73491]
[1777196078189,34.43,77992.69,91.7,-0.6419,0.00027,14.73323]
[1777196088259,34.43,77992.67,91.7,-0.6419,0.00027,14.73326]
[1777196095309,34.43,77993.24,91.7,-0.64175,0.00027,14.73553]
[1777196104372,34.43,77992.26,91.7,-0.64203,0.00027,14.73135]
[1777196110414,34.43,77992.38,91.7,-0.642,0.00027,14.73173]
[1777196115668,34.43,77992.46,91.7,-0.64198,0.00027,14.73202]
[1777196115693,34.43,77992.46,91.7,-0.64198,0.00027,14.73202]
[1777196115743,34.42,77992.46,91.7,-0.64199,0.00027,14.73194]
[1777196116822,34.42,77992.89,91.7,-0.64187,0.00027,14.73372]
[1777196116966,34.42,77992.89,91.7,-0.64187,0.00027,14.73369]
[1777196123505,34.42,77992.47,91.7,-0.642,0.00027,14.73183]
[1777196128540,34.42,77994.91,91.7,-0.64133,0.00028,14.74179]
[1777196133575,34.42,77995.49,91.7,-0.64123,0.00028,14.73788]
[1777196138610,34.42,77994.43,91.7,-0.64153,0.00028,14.73344]
[1777196147673,34.42,77994.58,91.7,-0.64149,0.00028,14.73396]
[1777196154721,34.41,77994.79,91.7,-0.64144,0.00028,14.73475]
[1777196159757,34.41,77994.86,91.7,-0.64143,0.00028,14.73496]
[1777196166806,34.41,77994.1,91.7,-0.64164,0.00028,14.73174]
[1777196173855,34.41,77993.56,91.7,-0.64179,0.00028,14.72946]
[1777196180904,34.41,77993.36,91.7,-0.64185,0.00028,14.72858]
[1777196193997,34.41,77993.66,91.7,-0.64183,0.00028,14.72347]
[1777196199031,34.41,77993.33,91.7,-0.64192,0.00028,14.72207]
[1777196204067,34.41,77994.57,91.7,-0.64158,0.00028,14.72716]
[1777196213512,34.41,77995.68,91.7,-0.64128,0.00028,14.73169]
[1777196213614,34.41,77995.68,91.7,-0.64129,0.00028,14.73163]
[1777196221191,34.4,77996.12,91.7,-0.64117,0.00028,14.73334]
[1777196226226,34.4,77996.19,91.7,-0.64116,0.00028,14.73357]
[1777196231262,34.4,77996.16,91.7,-0.64117,0.00028,14.73338]
[1777196235891,34.4,77995.67,91.7,-0.64131,0.00028,14.73132]
[1777196236296,34.4,77993.98,91.7,-0.64178,0.00028,14.72432]
[1777196241332,34.4,77992.82,91.7,-0.6421,0.00028,14.71951]
[1777196246367,34.4,77992.54,91.7,-0.64217,0.00028,14.71833]
[1777196251402,34.4,77992.7,91.7,-0.64218,0.00028,14.71274]
[1777196257443,34.4,77992.03,91.7,-0.64237,0.00028,14.70997]
[1777196262478,34.4,77992.16,91.7,-0.64233,0.00028,14.71054]
[1777196267256,34.4,77992.16,91.7,-0.64233,0.00028,14.71054]
[1777196267514,34.4,77982.11,91.7,-0.64509,0.00027,14.66856]
[1777196268520,34.4,77978.25,91.7,-0.64615,0.00027,14.65224]
[1777196269527,34.4,77975.58,91.7,-0.64688,0.00027,14.6409]
[1777196274563,34.4,77977.96,91.7,-0.64623,0.00027,14.65108]
[1777196279598,34.4,77976.99,91.7,-0.64649,0.00027,14.64701]
[1777196284633,34.4,77977.46,91.7,-0.64636,0.00027,14.64907]
[1777196289668,34.4,77976.68,91.7,-0.64656,0.00027,14.64583]
[1777196297723,34.41,77975.09,91.7,-0.64699,0.00027,14.63923]
[1777196302758,34.41,77974.36,91.7,-0.64718,0.00027,14.63624]
[1777196308801,34.41,77973.8,91.7,-0.64732,0.00027,14.63404]
[1777196313835,34.41,77973.67,91.7,-0.6474,0.00027,14.62738]
[1777196315850,34.42,77971.15,91.7,-0.64809,0.00027,14.61667]
[1777196320885,34.42,77973.4,91.7,-0.64747,0.00027,14.62636]
[1777196325956,34.42,77972.94,91.7,-0.64759,0.00027,14.62438]
[1777196335991,34.42,77974.4,91.7,-0.64718,0.00027,14.63073]
[1777196343042,34.42,77974.59,91.7,-0.64713,0.00027,14.6316]
[1777196351097,34.42,77974.11,91.7,-0.64726,0.00027,14.62962]
[1777196358147,34.42,77973.79,91.7,-0.64734,0.00027,14.62831]
[1777196360163,34.42,77971.6,91.7,-0.64794,0.00027,14.61892]
[1777196361518,34.42,77971.6,91.7,-0.64794,0.00027,14.61892]
[1777196367215,34.42,77971.55,91.7,-0.64796,0.00027,14.61866]
[1777196370236,34.42,77969.24,91.7,-0.64859,0.00027,14.60873]
[1777196375271,34.42,77969.0,91.7,-0.64871,0.00027,14.60143]
[1777196380305,34.42,77969.09,91.7,-0.64869,0.00027,14.60179]
[1777196385340,34.42,77973.0,91.7,-0.64762,0.00027,14.61853]
[1777196390376,34.42,77972.79,91.7,-0.64768,0.00027,14.61753]
[1777196395415,34.42,77972.87,91.7,-0.64767,0.00027,14.61777]
[1777196400450,34.41,77972.78,91.7,-0.6477,0.00027,14.61726]
[1777196405484,34.41,77972.74,91.7,-0.64772,0.00027,14.61695]
[1777196407499,34.41,77974.82,91.7,-0.64716,0.00027,14.62578]
[1777196412534,34.41,77975.5,91.7,-0.64698,0.00027,14.62849]
[1777196417918,34.41,77975.23,91.7,-0.64706,0.00027,14.62722]
[1777196423612,34.4,77975.31,91.7,-0.64706,0.00027,14.62726]
[1777196428647,34.4,77975.56,91.7,-0.64701,0.00027,14.62813]
[1777196433682,34.4,77974.61,91.7,-0.64734,0.00027,14.61761]
[1777196438719,34.39,77972.8,91.7,-0.64784,0.00027,14.6097]
[1777196443752,34.39,77969.78,91.7,-0.64868,0.00027,14.59657]
[1777196445766,34.39,77966.91,91.7,-0.64947,0.00027,14.58416]
[1777196448787,34.39,77963.12,91.7,-0.65051,0.00027,14.5677]
[1777196453822,34.39,77961.98,91.7,-0.65082,0.00027,14.56274]
[1777196454829,34.39,77956.83,91.7,-0.65223,0.00027,14.54021]
[1777196459864,34.39,77954.19,91.7,-0.65296,0.00027,14.52848]
[1777196463891,34.39,77956.28,91.7,-0.65239,0.00027,14.5376]
[1777196467309,34.39,77955.8,91.7,-0.65252,0.00027,14.53545]
[1777196468073,34.39,77966.81,91.7,-0.64951,0.00027,14.58348]
[1777196470113,34.39,77969.18,91.7,-0.64887,0.00027,14.59367]
[1777196471234,34.39,77970.36,91.7,-0.64854,0.00027,14.59875]
[1777196476984,34.38,77970.58,91.7,-0.6485,0.00027,14.59952]
[1777196482020,34.38,77970.04,91.7,-0.64865,0.00027,14.59704]
[1777196487055,34.38,77969.79,91.7,-0.64873,0.00027,14.59581]
[1777196493099,34.37,77969.27,91.7,-0.64895,0.00027,14.58707]
[1777196498134,34.37,77967.55,91.7,-0.64943,0.00027,14.57948]
[1777196500148,34.37,77965.49,91.7,-0.65,0.00027,14.5705]
[1777196503169,34.37,77960.37,91.7,-0.6514,0.00027,14.54814]
[1777196505183,34.37,77958.2,91.7,-0.652,0.00027,14.53862]
[1777196506190,34.37,77955.61,91.7,-0.65271,0.00027,14.5272]
[1777196511225,34.37,77955.15,91.7,-0.65284,0.00027,14.52508]
[1777196518274,34.37,77955.89,91.7,-0.65264,0.00027,14.52825]
[1777196523309,34.37,77958.76,91.7,-0.65186,0.00027,14.54087]
[1777196531365,34.37,77959.12,91.7,-0.65176,0.00027,14.54238]
[1777196536400,34.37,77958.57,91.7,-0.65191,0.00027,14.53994]
[1777196541435,34.37,77959.07,91.7,-0.65178,0.00027,14.5421]
[1777196543449,34.37,77957.07,91.7,-0.65233,0.00027,14.53331]
[1777196548895,34.37,77957.02,91.7,-0.65234,0.00027,14.53309]
[1777196554526,34.36,77957.15,91.7,-0.65236,0.00027,14.52735]
[1777196557547,34.36,77954.74,91.7,-0.65302,0.00027,14.51674]
[1777196561575,34.36,77952.21,91.7,-0.65371,0.00027,14.50552]
[1777196565603,34.36,77949.79,91.7,-0.65437,0.00027,14.49477]
[1777196567617,34.36,77947.63,91.7,-0.65496,0.00027,14.48517]
[1777196575672,34.37,77947.39,91.7,-0.65502,0.00027,14.48424]
[1777196580708,34.37,77948.3,91.7,-0.65477,0.00027,14.48831]
[1777196585742,34.37,77948.79,91.7,-0.65464,0.00027,14.49047]
[1777196590778,34.37,77950.55,91.7,-0.65416,0.00027,14.49828]
[1777196596819,34.37,77952.21,91.7,-0.65371,0.00027,14.50564]
[1777196600848,34.37,77965.62,91.7,-0.65003,0.00027,14.56449]
[1777196601855,34.37,77975.76,91.7,-0.64725,0.00027,14.60819]
[1777196604315,34.37,77977.38,91.7,-0.6468,0.00027,14.6151]
[1777196604876,34.37,77977.57,91.7,-0.64675,0.00027,14.6159]
[1777196609910,34.37,77977.54,91.7,-0.64676,0.00027,14.61585]
[1777196611327,34.37,77977.62,91.7,-0.64673,0.00027,14.61621]
[1777196611924,34.37,77977.5,91.7,-0.64682,0.00028,14.60944]
[1777196614330,34.37,77977.4,91.7,-0.64685,0.00028,14.60903]
[1777196614945,34.37,77977.53,91.7,-0.64681,0.00028,14.60962]
[1777196617966,34.37,77979.73,91.7,-0.6462,0.00028,14.61903]
[1777196619583,34.37,77981.3,91.7,-0.64576,0.00028,14.62571]
[1777196620171,34.37,77989.54,91.7,-0.64349,0.00028,14.66038]
[1777196624009,34.37,77992.75,91.7,-0.64261,0.00028,14.67374]
[1777196630052,34.37,77993.61,91.7,-0.64237,0.00028,14.67734]
[1777196637101,34.37,77994.08,91.7,-0.64224,0.00028,14.67929]
[1777196642136,34.37,77994.2,91.7,-0.64221,0.00028,14.67979]
[1777196648178,34.37,77994.53,91.7,-0.64212,0.00028,14.68114]
[1777196653213,34.37,77995.45,91.7,-0.64186,0.00028,14.68492]
[1777196658247,34.37,77995.72,91.7,-0.64179,0.00028,14.686]
[1777196663284,34.37,77998.21,91.7,-0.64111,0.00028,14.6962]
[1777196668318,34.37,77997.99,91.7,-0.64117,0.00028,14.69524]
[1777196673353,34.37,77998.37,91.7,-0.64112,0.00028,14.69056]
[1777196678388,34.37,77995.11,91.7,-0.64201,0.00028,14.6772]
[1777196679973,34.37,77992.72,91.7,-0.64267,0.00028,14.66731]
[1777196685437,34.37,77993.12,91.7,-0.64255,0.00028,14.66913]
[1777196690471,34.37,77992.67,91.7,-0.64268,0.00028,14.66715]
[1777196695509,34.37,77992.63,91.7,-0.6427,0.00028,14.66686]
[1777196702558,34.37,77991.94,91.7,-0.6429,0.00028,14.66385]
[1777196707593,34.36,77992.61,91.7,-0.64273,0.00028,14.66653]
[1777196712627,34.36,77992.02,91.7,-0.6429,0.00028,14.66393]
[1777196717663,34.36,77992.07,91.7,-0.6429,0.00028,14.66399]
[1777196723061,34.36,77992.43,91.7,-0.6428,0.00028,14.6654]
[1777196723081,34.36,77992.43,91.7,-0.64281,0.00028,14.66534]
[1777196724489,34.36,77991.21,91.7,-0.64315,0.00028,14.66022]
[1777196724712,34.36,77989.97,91.7,-0.64349,0.00028,14.65502]
[1777196729013,34.36,77988.67,91.7,-0.64385,0.00028,14.64954]
[1777196729114,34.36,77988.64,91.7,-0.64386,0.00028,14.64937]
[1777196729501,34.36,77988.64,91.7,-0.64386,0.00028,14.64937]
[1777196729997,34.36,77988.64,91.7,-0.64386,0.00028,14.64937]
[1777196730508,34.35,77988.64,91.7,-0.64386,0.00028,14.64935]
[1777196731015,34.35,77988.64,91.7,-0.64386,0.00028,14.64935]
[1777196734002,34.35,77988.26,91.7,-0.64403,0.00028,14.64145]
[1777196734103,34.35,77988.26,91.7,-0.64403,0.00028,14.64142]
[1777196735006,34.35,77988.26,91.7,-0.64403,0.00028,14.64142]
[1777196735107,34.35,77988.26,91.7,-0.64403,0.00028,14.6414]
[1777196736008,34.35,77988.26,91.7,-0.64403,0.00028,14.6414]
[1777196736043,34.35,77988.26,91.7,-0.64403,0.00028,14.64138]
[1777196736508,34.35,77988.26,91.7,-0.64403,0.00028,14.64138]
[1777196737010,34.35,77988.26,91.7,-0.64403,0.00028,14.64138]
[1777196742839,34.35,77988.1,91.7,-0.64408,0.00028,14.64059]
[1777196747874,34.35,77987.97,91.7,-0.64412,0.00028,14.63996]
[1777196751396,34.35,77987.97,91.7,-0.64413,0.00028,14.63993]
[1777196751901,34.35,77977.12,91.7,-0.64712,0.00028,14.5939]
[1777196752909,34.35,77971.88,91.7,-0.64857,0.00027,14.57136]
[1777196757943,34.34,77975.53,91.7,-0.64758,0.00028,14.58679]
[1777196761539,34.34,77975.74,91.7,-0.64754,0.00028,14.58751]
[1777196761972,34.34,77978.24,91.7,-0.64685,0.00028,14.59814]
[1777196765377,34.34,77980.45,91.7,-0.64626,0.00028,14.60738]
[1777196769554,34.33,77979.37,91.7,-0.64657,0.00028,14.60256]
[1777196770028,34.33,77980.39,91.7,-0.6463,0.00028,14.60676]
[1777196771285,34.33,77980.39,91.7,-0.6463,0.00028,14.60676]
[1777196771371,34.33,77979.25,91.7,-0.64662,0.00028,14.60183]
[1777196779091,34.32,77978.97,91.7,-0.64673,0.00028,14.60013]
[1777196784125,34.32,77979.0,91.7,-0.64674,0.00028,14.59996]
[1777196791175,34.31,77978.97,91.7,-0.64683,0.00028,14.59314]
[1777196796210,34.31,77978.31,91.7,-0.64703,0.00028,14.59004]
[1777196799231,34.3,77981.0,91.7,-0.6463,0.00028,14.60136]
[1777196804269,34.3,77981.62,91.7,-0.64615,0.00028,14.6037]
[1777196810311,34.29,77981.3,91.7,-0.64626,0.00028,14.602]
[1777196811518,34.29,77981.3,91.7,-0.64626,0.00028,14.602]
[1777196819374,34.29,77981.61,91.7,-0.64621,0.00028,14.60282]
[1777196824409,34.28,77981.12,91.7,-0.64636,0.00028,14.60046]
[1777196829444,34.28,77978.0,91.7,-0.64724,0.00028,14.58688]
[1777196833472,34.27,77974.9,91.7,-0.64811,0.00028,14.57335]
[1777196835486,34.27,77972.79,91.7,-0.6487,0.00028,14.56417]
[1777196841524,34.27,77971.92,91.7,-0.64895,0.00028,14.56026]
[1777196846565,34.26,77972.05,91.7,-0.64894,0.00028,14.56035]
[1777196855630,34.25,77971.93,91.7,-0.64908,0.00028,14.55287]
[1777196860665,34.25,77973.31,91.7,-0.64872,0.00028,14.55842]
[1777196863689,34.24,77970.98,91.7,-0.64938,0.00028,14.54807]
[1777196864695,34.24,77967.92,91.7,-0.65023,0.00028,14.53468]
[1777196869731,34.19,77967.08,91.7,-0.65069,0.00028,14.52756]
[1777196870738,34.18,77969.08,91.7,-0.65018,0.00028,14.53564]
[1777196871745,34.17,77971.16,91.7,-0.64965,0.00028,14.54401]
[1777196873759,34.17,77973.82,91.7,-0.64893,0.00028,14.55542]
[1777196878794,34.16,77974.04,91.7,-0.6489,0.00028,14.55597]
[1777196883865,34.15,77978.34,91.7,-0.64773,0.00028,14.57413]
[1777196888900,34.15,77978.97,91.7,-0.64759,0.00028,14.57635]
[1777196889907,34.14,77975.43,91.7,-0.64858,0.00028,14.56097]
[1777196895949,34.13,77974.99,91.7,-0.64874,0.00028,14.55847]
[1777196898969,34.13,77978.73,91.7,-0.64773,0.00028,14.57434]
[1777196904006,34.12,77978.25,91.7,-0.6479,0.00028,14.57172]
[1777196909040,34.11,77978.91,91.7,-0.64775,0.00028,14.57403]
[1777196914075,34.1,77979.07,91.7,-0.64779,0.00028,14.56791]
[1777196920116,34.1,77978.71,91.7,-0.64793,0.00028,14.5658]
[1777196925152,34.09,77977.77,91.7,-0.64823,0.00028,14.56119]
[1777196928173,34.04,77975.62,91.7,-0.64904,0.00028,14.54861]
[1777196933208,33.96,77975.59,91.7,-0.64938,0.00028,14.54349]
[1777196939250,33.95,77976.13,91.7,-0.64927,0.00028,14.54527]
[1777196944285,33.95,77975.99,91.7,-0.64934,0.00028,14.54422]
[1777196949319,33.94,77976.67,91.7,-0.64917,0.00028,14.54686]
[1777196956369,33.93,77975.82,91.7,-0.64944,0.00028,14.5427]
[1777196963418,33.93,77975.89,91.7,-0.64945,0.00028,14.54258]
[1777196968453,33.92,77976.09,91.7,-0.64942,0.00028,14.54303]
[1777196973488,33.92,77975.88,91.7,-0.64956,0.00028,14.53538]
[1777196978523,33.91,77977.49,91.7,-0.64914,0.00028,14.542]
[1777196979865,33.91,77977.39,91.7,-0.64917,0.00028,14.54147]
[1777196980536,33.91,77981.89,91.7,-0.64792,0.00028,14.56103]
[1777196985575,33.9,77982.69,91.7,-0.64773,0.00028,14.56405]
[1777196990610,33.89,77983.91,91.7,-0.64742,0.00028,14.56891]
[1777196995645,33.89,77982.52,91.7,-0.64784,0.00028,14.56243]
[1777197002693,33.88,77982.6,91.7,-0.64785,0.00028,14.56227]
[1777197008735,33.87,77982.67,91.7,-0.64786,0.00028,14.56216]
[1777197010750,33.87,77985.29,91.7,-0.64713,0.00028,14.57339]
[1777197015788,33.86,77985.1,91.7,-0.64721,0.00028,14.57219]
[1777197020823,33.86,77985.97,91.7,-0.64699,0.00028,14.57559]
[1777197026866,33.85,77987.15,91.7,-0.6467,0.00028,14.58021]
[1777197034447,33.85,77987.06,91.7,-0.64674,0.00028,14.5795]
[1777197034498,33.84,77987.03,91.7,-0.64682,0.00028,14.57285]
[1777197035477,33.84,77987.03,91.7,-0.64682,0.00028,14.57285]
[1777197035553,33.84,77987.03,91.7,-0.64683,0.00028,14.57278]
[1777197041972,33.83,77987.28,91.7,-0.64679,0.00028,14.57337]
[1777197047006,33.83,77987.21,91.7,-0.64683,0.00028,14.57273]
[1777197052043,33.82,77987.44,91.7,-0.64679,0.00028,14.57339]
[1777197058085,33.82,77987.54,91.7,-0.64679,0.00028,14.57342]
[1777197065134,33.81,77987.56,91.7,-0.64682,0.00028,14.57302]
[1777197071176,33.8,77987.76,91.7,-0.6468,0.00028,14.57331]
[1777197080239,33.79,77989.02,91.7,-0.64649,0.00028,14.57806]
[1777197083260,33.79,77998.76,91.7,-0.64377,0.00028,14.61962]
[1777197090309,33.77,78000.52,91.7,-0.64332,0.00028,14.62644]
[1777197097357,33.76,78000.07,91.7,-0.64355,0.00028,14.61761]
[1777197102393,33.76,77999.83,91.7,-0.64365,0.00028,14.61615]
[1777197107428,33.75,78002.26,91.7,-0.64299,0.00028,14.62602]
[1777197108455,33.75,78002.26,91.7,-0.64299,0.00028,14.62602]
[1777197108535,33.75,78003.82,91.7,-0.64256,0.00028,14.63253]
[1777197110449,33.74,78008.18,91.7,-0.64134,0.00028,14.6507]
[1777197111623,33.74,78011.19,91.7,-0.6405,0.00028,14.66321]
[1777197114477,33.74,78013.4,91.7,-0.63989,0.00028,14.67216]
[1777197118743,33.73,78013.2,91.7,-0.63997,0.00028,14.67105]
[1777197119511,33.73,78005.95,91.7,-0.64203,0.00028,14.6405]
[1777197120519,33.73,78003.17,91.7,-0.64282,0.00028,14.62867]
[1777197123540,33.73,77999.8,91.7,-0.64379,0.00028,14.61411]
[1777197128575,33.72,77998.98,91.7,-0.64405,0.00028,14.61019]
[1777197133610,33.71,77999.55,91.7,-0.64391,0.00028,14.61221]
[1777197138645,33.71,78000.8,91.7,-0.64359,0.00028,14.61715]
[1777197143679,33.7,78000.21,91.7,-0.64378,0.00028,14.61424]
[1777197148715,33.69,78000.07,91.7,-0.64385,0.00028,14.61325]
[1777197154756,33.69,78000.49,91.7,-0.64382,0.00028,14.60828]
[1777197160799,33.68,78001.05,91.7,-0.64369,0.00028,14.61019]
[1777197162813,33.67,78003.37,91.7,-0.64305,0.00028,14.61982]
[1777197167847,33.67,78004.53,91.7,-0.64276,0.00028,14.62431]
[1777197171605,33.66,78004.11,91.7,-0.64289,0.00028,14.62228]
[1777197172883,33.66,78004.22,91.7,-0.64287,0.00028,14.62259]
[1777197179932,33.65,78004.09,91.7,-0.64295,0.00028,14.6215]
[1777197184967,33.65,78010.39,91.7,-0.64119,0.00028,14.64777]
[1777197185974,33.64,78013.28,91.7,-0.64037,0.00028,14.65982]
[1777197191009,33.64,78013.29,91.7,-0.6404,0.00028,14.65946]
[1777197196044,33.63,78013.23,91.7,-0.64045,0.00028,14.65881]
[1777197201524,33.63,78013.18,91.7,-0.64048,0.00028,14.65834]
[1777197207121,33.61,78014.39,91.7,-0.64018,0.00028,14.6627]
[1777197213163,33.6,78015.36,91.7,-0.64,0.00028,14.65993]
[1777197218198,33.6,78015.65,91.7,-0.63995,0.00028,14.66069]
[1777197219016,33.6,78015.65,91.7,-0.63995,0.00028,14.66069]
[1777197224240,33.59,78017.83,91.7,-0.63936,0.00028,14.66942]
[1777197229275,33.59,78017.89,91.7,-0.63936,0.00028,14.66939]
[1777197234310,33.58,78017.87,91.7,-0.63939,0.00028,14.66903]
[1777197238338,33.58,78015.34,91.7,-0.64012,0.00028,14.65825]
[1777197243372,33.57,78014.69,91.7,-0.64033,0.00028,14.65521]
[1777197248407,33.57,78013.56,91.7,-0.64068,0.00028,14.65007]
[1777197250421,33.56,78009.67,91.7,-0.64179,0.00028,14.63353]
[1777197257471,33.56,78009.38,91.7,-0.6419,0.00028,14.6319]
[1777197262506,33.55,78007.41,91.7,-0.64249,0.00028,14.6232]
[1777197268548,33.54,78007.99,91.7,-0.64236,0.00028,14.62514]
[1777197275597,33.53,78007.46,91.7,-0.64261,0.00028,14.616]
[1777197279624,33.53,78010.19,91.7,-0.64185,0.00028,14.62729]
[1777197284661,33.52,78010.97,91.7,-0.64166,0.00028,14.63017]
[1777197289695,33.51,78011.62,91.7,-0.6415,0.00028,14.6325]
[1777197294730,33.51,78011.12,91.7,-0.64168,0.00028,14.62993]
[1777197302786,33.49,78011.26,91.7,-0.64168,0.00028,14.62986]
[1777197307823,33.49,78009.81,91.7,-0.64212,0.00028,14.62331]
[1777197312857,33.48,78009.06,91.7,-0.64236,0.00028,14.61975]
[1777197317892,33.48,78009.09,91.7,-0.64238,0.00028,14.61954]
[1777197322927,33.47,78009.5,91.7,-0.64229,0.00028,14.62094]
[1777197329978,33.46,78009.52,91.7,-0.64232,0.00028,14.62048]
[1777197334005,33.46,78014.2,91.7,-0.64106,0.00029,14.63377]
[1777197339041,33.45,78013.96,91.7,-0.64115,0.00029,14.63241]
[1777197345083,33.44,78014.0,91.7,-0.64117,0.00029,14.63216]
[1777197350118,33.44,78014.07,91.7,-0.64118,0.00029,14.63208]
[1777197355153,33.43,78014.02,91.7,-0.64122,0.00029,14.63148]
[1777197362203,33.42,78013.74,91.7,-0.64133,0.00029,14.62982]
[1777197364572,33.42,78013.79,91.7,-0.64132,0.00029,14.62996]
[1777197364683,33.42,78013.76,91.7,-0.64133,0.00029,14.62977]
[1777197365587,33.42,78013.76,91.7,-0.64133,0.00029,14.62977]
[1777197365677,33.42,78013.76,91.7,-0.64133,0.00029,14.62977]
[1777197365689,33.42,78013.76,91.7,-0.64134,0.00029,14.6297]
[1777197371267,33.41,78012.75,91.7,-0.64166,0.00029,14.62501]
[1777197377312,33.41,78012.92,91.7,-0.64164,0.00029,14.62532]
[1777197382346,33.4,78012.56,91.7,-0.64176,0.00029,14.62343]
[1777197392416,33.39,78012.56,91.7,-0.64187,0.00029,14.61644]
[1777197393967,33.39,78012.56,91.7,-0.64187,0.00029,14.61644]
[1777197394007,33.39,78012.56,91.7,-0.64187,0.00029,14.61637]
[1777197394974,33.39,78012.56,91.7,-0.64187,0.00029,14.61637]
[1777197394994,33.39,78012.56,91.7,-0.64187,0.00029,14.61637]
[1777197395075,33.39,78012.56,91.7,-0.64188,0.00029,14.61622]
[1777197400473,33.38,78012.73,91.7,-0.64186,0.00029,14.61659]
[1777197409536,33.37,78012.67,91.7,-0.64192,0.00029,14.61567]
[1777197414570,33.36,78012.69,91.7,-0.64194,0.00029,14.61539]
[1777197420613,33.36,78012.7,91.7,-0.64197,0.00029,14.61499]
[1777197425647,33.35,78014.07,91.7,-0.64161,0.00029,14.62045]
[1777197431690,33.34,78012.73,91.7,-0.64202,0.00029,14.6143]
[1777197437731,33.33,78012.79,91.7,-0.64203,0.00029,14.61411]
[1777197446794,33.32,78012.72,91.7,-0.6421,0.00029,14.61322]
[1777197452837,33.32,78013.35,91.7,-0.64199,0.00029,14.60929]
[1777197460893,33.31,78011.44,91.7,-0.64258,0.00029,14.60058]
[1777197468949,33.3,78011.22,91.7,-0.64268,0.00029,14.59911]
[1777197474991,33.3,78011.18,91.7,-0.64271,0.00029,14.59867]
[1777197480030,33.29,78011.36,91.7,-0.64267,0.00029,14.59923]
[1777197485065,33.29,78011.23,91.7,-0.64273,0.00029,14.59842]
[1777197488086,33.29,78013.36,91.7,-0.64213,0.00029,14.60734]
[1777197493121,33.28,78012.59,91.7,-0.64237,0.00029,14.60371]
[1777197499162,33.27,78011.78,91.7,-0.64263,0.00029,14.59984]
[1777197505205,33.27,78011.69,91.7,-0.64269,0.00029,14.599]
[1777197510240,33.26,78011.55,91.7,-0.64275,0.00029,14.59809]
[1777197515275,33.26,78012.07,91.7,-0.64268,0.00029,14.59374]
[1777197521317,33.25,78012.47,91.7,-0.64259,0.00029,14.59512]
[1777197528366,33.25,78012.21,91.7,-0.64269,0.00029,14.59362]
[1777197532413,33.24,78012.52,91.7,-0.64261,0.00029,14.5948]
[1777197532464,33.24,78012.45,91.7,-0.64263,0.00029,14.59445]
[1777197533441,33.24,78012.45,91.7,-0.64263,0.00029,14.59445]
[1777197533466,33.24,78012.45,91.7,-0.64263,0.00029,14.59445]
[1777197533543,33.24,78012.45,91.7,-0.64264,0.00029,14.5944]
[1777197539443,33.24,78013.06,91.7,-0.64248,0.00029,14.59672]
[1777197544479,33.23,78014.4,91.7,-0.64212,0.00029,14.60221]
[1777197549516,33.23,78013.0,91.7,-0.64253,0.00029,14.59597]
[1777197552537,33.23,78015.95,91.7,-0.6417,0.00029,14.60845]
[1777197556000,33.22,78016.94,91.7,-0.64142,0.00029,14.61256]
[1777197556082,33.22,78017.37,91.7,-0.6413,0.00029,14.61434]
[1777197557000,33.22,78017.37,91.7,-0.6413,0.00029,14.61434]
[1777197557101,33.22,78017.92,91.7,-0.64114,0.00029,14.61665]
[1777197558002,33.22,78017.92,91.7,-0.64114,0.00029,14.61665]
[1777197558103,33.22,78018.81,91.7,-0.64089,0.00029,14.6204]
[1777197560506,33.22,78019.58,91.7,-0.64067,0.00029,14.62361]
[1777197560593,33.22,78018.76,91.7,-0.64091,0.00029,14.6201]
[1777197565628,33.22,78018.19,91.7,-0.64109,0.00029,14.61754]
[1777197570663,33.22,78018.25,91.7,-0.64107,0.00029,14.61772]
[1777197572192,33.22,78018.25,91.7,-0.64107,0.00029,14.61772]
[1777197572213,33.22,78018.25,91.7,-0.64107,0.00029,14.61772]
[1777197572294,33.22,78018.47,91.7,-0.64107,0.00029,14.61234]
[1777197577711,33.22,78018.35,91.7,-0.64111,0.00029,14.61175]
[1777197580209,33.22,78018.35,91.7,-0.64111,0.00029,14.61175]
[1777197580218,33.22,78018.35,91.7,-0.64111,0.00029,14.61175]
[1777197580313,33.22,78018.45,91.7,-0.64108,0.00029,14.61214]
[1777197586774,33.21,78017.89,91.7,-0.64125,0.00029,14.60965]
[1777197591809,33.21,78017.78,91.7,-0.64129,0.00029,14.60908]
[1777197599865,33.21,78017.78,91.7,-0.6413,0.00029,14.60893]
[1777197601880,33.21,78014.23,91.7,-0.64232,0.00029,14.59372]
[1777197606915,33.21,78013.93,91.7,-0.64241,0.00029,14.59241]
[1777197612957,33.21,78014.05,91.7,-0.64238,0.00029,14.59288]
[1777197617992,33.21,78013.77,91.7,-0.64246,0.00029,14.59164]
[1777197623027,33.21,78012.78,91.7,-0.64275,0.00029,14.58736]
[1777197623621,33.21,78012.78,91.7,-0.64275,0.00029,14.58736]
[1777197624033,33.21,78004.61,91.7,-0.64509,0.00029,14.55199]
[1777197625040,33.21,77997.97,91.7,-0.647,0.00029,14.5229]
[1777197633097,33.21,77998.23,91.7,-0.64698,0.00029,14.51772]
[1777197641152,33.21,77998.04,91.7,-0.64703,0.00029,14.51694]
[1777197646188,33.21,77998.55,91.7,-0.64688,0.00029,14.5192]
[1777197651223,33.21,77997.88,91.7,-0.64707,0.00029,14.51621]
[1777197655369,33.21,77993.78,91.7,-0.64825,0.00029,14.498]
[1777197655793,33.21,77993.78,91.7,-0.64825,0.00029,14.498]
[1777197656258,33.21,77991.94,91.7,-0.64878,0.00029,14.48982]
[1777197657277,33.21,77991.94,91.7,-0.64878,0.00029,14.48982]
[1777197657378,33.21,77989.61,91.7,-0.64945,0.00029,14.4794]
[1777197664314,33.2,77987.86,91.7,-0.64995,0.00029,14.47153]
[1777197669349,33.2,77987.29,91.7,-0.65012,0.00029,14.46883]
[1777197670355,33.2,77982.45,91.7,-0.6515,0.00029,14.447]
[1777197675391,33.2,77981.04,91.7,-0.65191,0.00029,14.44052]
[1777197680425,33.2,77981.12,91.7,-0.65189,0.00029,14.44085]
[1777197685461,33.2,77981.27,91.7,-0.65185,0.00029,14.44148]
[1777197690496,33.2,77981.19,91.7,-0.65188,0.00029,14.44108]
[1777197696538,33.2,77981.1,91.7,-0.65196,0.00029,14.4343]
[1777197701573,33.2,77981.33,91.7,-0.6519,0.00029,14.43531]
[1777197706607,33.2,77981.55,91.7,-0.65184,0.00029,14.43627]
[1777197707615,33.2,77978.48,91.7,-0.65271,0.00028,14.42232]
[1777197710636,33.2,77980.96,91.7,-0.65201,0.00029,14.4336]
[1777197715671,33.2,77980.35,91.7,-0.65218,0.00029,14.4308]
[1777197717371,33.2,77980.35,91.7,-0.65218,0.00029,14.4308]
[1777197717863,33.2,77980.06,91.7,-0.65227,0.00029,14.42947]
[1777197717875,33.2,77982.23,91.7,-0.65165,0.00029,14.43927]
[1777197719869,33.2,77982.2,91.7,-0.65166,0.00029,14.43909]
[1777197720365,33.2,77982.2,91.7,-0.65166,0.00029,14.43909]
[1777197719880,33.2,77982.03,91.7,-0.65171,0.00029,14.4383]
[1777197721388,33.2,77982.03,91.7,-0.65171,0.00029,14.4383]
[1777197720706,33.2,77983.0,91.7,-0.65143,0.00029,14.44268]
[1777197721712,33.2,77982.29,91.7,-0.65164,0.00029,14.43945]
[1777197723889,33.2,77982.17,91.7,-0.65167,0.00029,14.4389]
[1777197723990,33.19,77982.17,91.7,-0.65167,0.00029,14.43888]
[1777197727278,33.19,77981.64,91.7,-0.65183,0.00029,14.43646]
[1777197727283,33.19,77983.41,91.7,-0.65132,0.00029,14.44445]
[1777197732790,33.19,77981.75,91.7,-0.6518,0.00029,14.43685]
[1777197737825,33.19,77981.47,91.7,-0.65189,0.00029,14.43552]
[1777197742859,33.19,77981.96,91.7,-0.65175,0.00029,14.43767]
[1777197747895,33.19,77982.02,91.7,-0.65174,0.00029,14.43786]
[1777197754944,33.19,77982.06,91.7,-0.65179,0.00029,14.43158]
[1777197760986,33.19,77983.05,91.7,-0.65152,0.00029,14.43598]
[1777197766023,33.19,77983.16,91.7,-0.65149,0.00029,14.4364]
[1777197771057,33.18,77981.97,91.7,-0.65183,0.00029,14.43094]
[1777197777101,33.18,77982.58,91.7,-0.65167,0.00029,14.43361]
[1777197782135,33.18,77982.41,91.7,-0.65172,0.00029,14.43276]
[1777197788178,33.18,77982.27,91.7,-0.65177,0.00029,14.43204]
[1777197793472,33.18,77982.29,91.7,-0.65176,0.00029,14.43211]
[1777197794219,33.18,77988.85,91.7,-0.64989,0.00029,14.46161]
[1777197799273,33.18,77990.4,91.7,-0.64945,0.00029,14.46845]
[1777197804289,33.18,77990.68,91.7,-0.64938,0.00029,14.46957]
[1777197806304,33.18,77994.53,91.7,-0.64828,0.00029,14.48674]
[1777197812365,33.18,77995.45,91.7,-0.64808,0.00029,14.48443]
[1777197817399,33.17,77995.53,91.7,-0.64806,0.00029,14.48473]
[1777197822435,33.17,77992.15,91.7,-0.64903,0.00029,14.46963]
[1777197828476,33.18,77992.61,91.7,-0.64889,0.00029,14.47179]
[1777197833512,33.18,77992.4,91.7,-0.64894,0.00029,14.47097]
[1777197840561,33.18,77992.04,91.7,-0.64904,0.00029,14.46944]
[1777197845596,33.18,77991.47,91.7,-0.6492,0.00029,14.46695]
[1777197850631,33.18,77992.2,91.7,-0.64899,0.00029,14.47025]
[1777197856673,33.18,77991.9,91.7,-0.64907,0.00029,14.46898]
[1777197860064,33.18,77990.01,91.7,-0.64961,0.00029,14.46056]
[1777197860165,33.18,77989.59,91.7,-0.64973,0.00029,14.4587]
[1777197863273,33.18,77989.7,91.7,-0.64969,0.00029,14.45923]
[1777197863308,33.18,77989.69,91.7,-0.6497,0.00029,14.45921]
[1777197868759,33.18,77989.62,91.7,-0.64971,0.00029,14.45901]
[1777197872107,33.18,77989.69,91.7,-0.64969,0.00029,14.45935]
[1777197872208,33.18,77989.69,91.7,-0.64974,0.00029,14.45305]
[1777197873794,33.19,77992.88,91.7,-0.64882,0.00029,14.46733]
[1777197876815,33.19,77990.65,91.7,-0.64946,0.00029,14.45742]
[1777197881851,33.19,77990.76,91.7,-0.64942,0.00029,14.45801]
[1777197886886,33.19,77990.98,91.7,-0.64935,0.00029,14.45908]
[1777197894945,33.19,77990.88,91.7,-0.64937,0.00029,14.45878]
[1777197900988,33.19,77991.7,91.7,-0.64913,0.00029,14.46256]
[1777197912066,33.2,77990.84,91.7,-0.64936,0.00029,14.45892]
[1777197917100,33.2,77990.82,91.7,-0.64936,0.00029,14.45892]
[1777197923142,33.2,77990.37,91.7,-0.64948,0.00029,14.45703]
[1777197929185,33.2,77990.29,91.7,-0.6495,0.00029,14.45679]
[1777197940262,33.2,77990.48,91.7,-0.64949,0.00029,14.4515]
[1777197947126,33.2,77990.48,91.7,-0.64949,0.00029,14.4515]
[1777197947292,33.2,77990.48,91.7,-0.64949,0.00029,14.4515]
[1777197947313,33.21,77990.48,91.7,-0.64948,0.00029,14.45164]
[1777197948136,33.21,77990.48,91.7,-0.64948,0.00029,14.45164]
[1777197948179,33.21,77990.48,91.7,-0.64948,0.00029,14.45166]
[1777197955366,33.21,77990.48,91.7,-0.64947,0.00029,14.4518]
[1777197965437,33.21,77990.48,91.7,-0.64945,0.00029,14.452]
[1777197967520,33.21,77990.46,91.7,-0.64946,0.00029,14.45193]
[1777197967629,33.21,77990.33,91.7,-0.64949,0.00029,14.45137]
[1777197968458,33.21,78003.05,91.7,-0.64585,0.00029,14.50765]
[1777197969465,33.21,78006.19,91.7,-0.64494,0.00029,14.52136]
[1777197970982,33.21,78006.15,91.7,-0.64495,0.00029,14.52119]
[1777197971478,33.21,78004.77,91.7,-0.64535,0.00029,14.51518]
[1777197972486,33.21,78002.53,91.7,-0.64599,0.00029,14.50539]
[1777197980541,33.21,78003.09,91.7,-0.64583,0.00029,14.50795]
[1777197985576,33.22,78002.11,91.7,-0.6461,0.00029,14.50382]
[1777197988529,33.22,78000.14,91.7,-0.64665,0.00029,14.49527]
[1777197988598,33.22,78000.03,91.7,-0.64668,0.00029,14.49484]
[1777197989605,33.22,78008.15,91.7,-0.64435,0.00029,14.53035]
[1777197990612,33.22,78012.7,91.7,-0.64303,0.00029,14.55005]
[1777197992627,33.22,78013.81,91.7,-0.64277,0.00029,14.54857]
[1777197998670,33.22,78012.98,91.7,-0.643,0.00029,14.54511]
[1777198003705,33.22,78015.29,91.7,-0.64233,0.00029,14.55508]
[1777198005501,33.22,78015.27,91.7,-0.64233,0.00029,14.555]
[1777198005719,33.22,78029.23,91.7,-0.6383,0.00029,14.61408]
[1777198006108,33.22,78029.23,91.7,-0.6383,0.00029,14.61408]
[1777198006726,33.23,78036.04,91.7,-0.63633,0.00029,14.6424]
[1777198006760,33.23,78036.04,91.7,-0.63633,0.00029,14.6424]
[1777198007733,33.22,78037.35,91.7,-0.63595,0.00029,14.64778]
[1777198007795,33.22,78037.35,91.7,-0.63595,0.00029,14.64778]
[1777198008739,33.22,78036.76,91.7,-0.63612,0.00029,14.64536]
[1777198013775,33.23,78037.52,91.7,-0.6359,0.00029,14.64851]
[1777198018810,33.23,78037.45,91.7,-0.63592,0.00029,14.64822]
[1777198023849,33.23,78037.48,91.7,-0.63591,0.00029,14.64833]
[1777198029133,33.22,78035.96,91.7,-0.63635,0.00029,14.64207]
[1777198029635,33.22,78035.96,91.7,-0.63635,0.00029,14.64207]
[1777198031136,33.23,78034.01,91.7,-0.63692,0.00029,14.63401]
[1777198031237,33.23,78033.16,91.7,-0.63716,0.00029,14.63049]
[1777198031931,33.23,78033.16,91.7,-0.63716,0.00029,14.63049]
[1777198032027,33.23,78032.94,91.7,-0.63723,0.00029,14.62958]
[1777198034141,33.23,78031.07,91.7,-0.63777,0.00029,14.62181]
[1777198034242,33.23,78031.27,91.7,-0.63771,0.00029,14.62266]
[1777198036142,33.23,78032.52,91.7,-0.63735,0.00029,14.62786]
[1777198036243,33.23,78031.52,91.7,-0.63763,0.00029,14.62371]
[1777198041152,33.23,78030.54,91.7,-0.63792,0.00029,14.61964]
[1777198041252,33.23,78030.3,91.7,-0.63799,0.00029,14.61864]
[1777198041998,33.23,78030.3,91.7,-0.63799,0.00029,14.61864]
[1777198042013,33.23,78030.3,91.7,-0.63799,0.00029,14.61864]
[1777198042027,33.23,78030.3,91.7,-0.63799,0.00029,14.61864]
[1777198042179,33.23,78030.3,91.7,-0.63799,0.00029,14.61864]
[1777198042194,33.23,78030.3,91.7,-0.63799,0.00029,14.61864]
[1777198042654,33.23,78030.3,91.7,-0.63799,0.00029,14.61864]
[1777198042754,33.23,78030.3,91.7,-0.63798,0.00029,14.61867]
[1777198042982,33.23,78047.33,91.7,-0.63305,0.00029,14.68859]
[1777198044236,33.23,78051.65,91.7,-0.63179,0.00029,14.70596]
[1777198049483,33.23,78051.25,91.7,-0.63191,0.00029,14.70434]
[1777198052047,33.23,78058.56,91.7,-0.62983,0.00029,14.72719]
[1777198053389,33.23,78058.56,91.7,-0.62983,0.00029,14.72719]
[1777198053723,33.23,78061.01,91.7,-0.62912,0.00029,14.73685]
[1777198054061,33.23,78065.51,91.7,-0.62781,0.00029,14.75448]
[1777198055895,33.23,78066.29,91.7,-0.62758,0.00029,14.7575]
[1777198056075,33.22,78063.8,91.7,-0.62831,0.00029,14.74776]
[1777198061110,33.22,78063.18,91.7,-0.62849,0.00029,14.74528]
[1777198066430,33.22,78064.97,91.7,-0.62798,0.00029,14.75223]
[1777198073194,33.22,78064.08,91.7,-0.62824,0.00029,14.74866]
[1777198077222,33.22,78066.43,91.7,-0.62756,0.00029,14.7578]
[1777198082257,33.22,78067.83,91.7,-0.62715,0.00029,14.7633]
[1777198083600,33.22,78067.83,91.7,-0.62715,0.00029,14.7633]
[1777198084765,33.22,78068.65,91.7,-0.62691,0.00029,14.76649]
[1777198084270,33.22,78072.14,91.7,-0.62589,0.00029,14.77998]
[1777198086446,33.22,78072.49,91.7,-0.62578,0.00029,14.78132]
[1777198087292,33.22,78068.41,91.7,-0.62698,0.00029,14.76555]
[1777198092326,33.22,78067.41,91.7,-0.62727,0.00029,14.7617]
[1777198095348,33.22,78065.12,91.7,-0.62793,0.00029,14.75282]
[1777198096354,33.22,78061.17,91.7,-0.62908,0.00029,14.73735]
[1777198097051,33.22,78061.17,91.7,-0.62908,0.00029,14.73735]
[1777198097362,33.22,78054.84,91.7,-0.63093,0.00029,14.71229]
[1777198101203,33.22,78053.76,91.7,-0.63124,0.00029,14.70804]
[1777198103404,33.23,78058.57,91.7,-0.62983,0.00029,14.72721]
[1777198108439,33.23,78058.38,91.7,-0.62988,0.00029,14.7265]
[1777198112110,33.23,78056.75,91.7,-0.63041,0.00029,14.7138]
[1777198118509,33.23,78054.97,91.7,-0.63092,0.00029,14.70684]
[1777198125558,33.23,78055.1,91.7,-0.63087,0.00029,14.70752]
[1777198130593,33.23,78055.06,91.7,-0.63087,0.00029,14.70747]
[1777198135628,33.24,78055.34,91.7,-0.63078,0.00029,14.70869]
[1777198140663,33.24,78055.44,91.7,-0.63074,0.00029,14.70918]
[1777198143835,33.24,78055.44,91.7,-0.63074,0.00029,14.70922]
[1777198144531,33.24,78055.81,91.7,-0.63063,0.00029,14.71073]
[1777198144690,33.24,78059.53,91.7,-0.62955,0.00029,14.72547]
[1777198145698,33.24,78063.22,91.7,-0.62847,0.00029,14.74003]
[1777198146705,33.24,78066.29,91.7,-0.62757,0.00029,14.75206]
[1777198151739,33.24,78065.57,91.7,-0.62776,0.00029,14.74941]
[1777198154761,33.25,78068.45,91.7,-0.62691,0.00029,14.76071]
[1777198159796,33.25,78069.11,91.7,-0.62671,0.00029,14.76346]
[1777198165838,33.25,78070.13,91.7,-0.62639,0.00029,14.76758]
[1777198169768,33.26,78070.09,91.7,-0.6264,0.00029,14.76748]
[1777198170567,33.26,78070.02,91.7,-0.62642,0.00029,14.76723]
[1777198175908,33.26,78068.61,91.7,-0.62687,0.00029,14.75569]
[1777198177689,33.26,78068.61,91.7,-0.62687,0.00029,14.75569]
[1777198177922,33.26,78061.53,91.7,-0.62893,0.00029,14.72813]
[1777198178929,33.26,78055.77,91.7,-0.63061,0.00029,14.70539]
[1777198183963,33.26,78055.06,91.7,-0.63081,0.00029,14.70262]
[1777198189006,33.26,78061.73,91.7,-0.62887,0.00029,14.729]
[1777198193954,33.26,78060.46,91.7,-0.62923,0.00029,14.72406]
[1777198195048,33.26,78055.24,91.7,-0.63075,0.00029,14.70344]
[1777198200087,33.27,78054.38,91.7,-0.63099,0.00029,14.70014]
[1777198205450,33.27,78052.75,91.7,-0.63146,0.00029,14.69372]
[1777198211167,33.27,78051.79,91.7,-0.63174,0.00029,14.68992]
[1777198212093,33.27,78051.79,91.7,-0.63174,0.00029,14.68992]
[1777198215194,33.27,78056.03,91.7,-0.63049,0.00029,14.70693]
[1777198220229,33.27,78058.29,91.7,-0.62983,0.00029,14.71598]
[1777198225264,33.27,78059.47,91.7,-0.62948,0.00029,14.72073]
[1777198229333,33.28,78057.49,91.7,-0.63005,0.00029,14.71297]
[1777198236341,33.28,78054.33,91.7,-0.63101,0.00029,14.69426]
[1777198241375,33.28,78054.46,91.7,-0.63097,0.00029,14.69481]
[1777198246410,33.28,78053.66,91.7,-0.6312,0.00029,14.6917]
[1777198251446,33.28,78053.73,91.7,-0.63117,0.00029,14.69206]
[1777198258495,33.28,78054.79,91.7,-0.63085,0.00029,14.69643]
[1777198261770,33.28,78054.59,91.7,-0.63091,0.00029,14.69568]
[1777198263530,33.29,78056.88,91.7,-0.63024,0.00029,14.70483]
[1777198268679,33.29,78058.55,91.7,-0.62974,0.00029,14.71148]
[1777198269573,33.29,78063.26,91.7,-0.62837,0.00029,14.73]
[1777198272595,33.29,78066.52,91.7,-0.62742,0.00029,14.74273]
[1777198277708,33.29,78066.59,91.7,-0.62739,0.00029,14.74307]
[1777198284679,33.29,78065.23,91.7,-0.62778,0.00029,14.7379]
[1777198289714,33.29,78065.71,91.7,-0.62764,0.00029,14.73981]
[1777198294748,33.29,78065.46,91.7,-0.62775,0.00029,14.73262]
[1777198299783,33.29,78065.81,91.7,-0.62765,0.00029,14.734]
[1777198304818,33.29,78065.6,91.7,-0.62771,0.00029,14.7332]
[1777198310861,33.29,78062.1,91.7,-0.62873,0.00029,14.71956]
[1777198316903,33.3,78058.96,91.7,-0.62964,0.00029,14.70731]
[1777198321938,33.3,78060.01,91.7,-0.62932,0.00029,14.71154]
[1777198326972,33.3,78060.15,91.7,-0.62928,0.00029,14.71218]
[1777198335029,33.3,78062.06,91.7,-0.62871,0.00029,14.71977]
[1777198338052,33.3,78063.86,91.7,-0.62819,0.00029,14.72679]
[1777198345100,33.3,78063.89,91.7,-0.62819,0.00029,14.72683]
[1777198350389,33.3,78064.0,91.7,-0.62816,0.00029,14.72722]
[1777198353155,33.3,78060.88,91.7,-0.62912,0.00029,14.70872]
[1777198358189,33.3,78059.67,91.7,-0.62947,0.00029,14.70397]
[1777198367255,33.3,78059.37,91.7,-0.62955,0.00029,14.7029]
[1777198372290,33.3,78059.36,91.7,-0.62954,0.00029,14.70297]
[1777198380369,33.31,78059.46,91.7,-0.6295,0.00029,14.70355]
[1777198385404,33.31,78059.93,91.7,-0.62936,0.00029,14.70544]
[1777198390438,33.31,78061.39,91.7,-0.62893,0.00029,14.71119]
[1777198396481,33.31,78062.74,91.7,-0.62854,0.00029,14.71649]
[1777198401515,33.31,78063.13,91.7,-0.62842,0.00029,14.71812]
[1777198408522,33.31,78062.89,91.7,-0.62848,0.00029,14.71726]
[1777198411532,33.31,78064.06,91.7,-0.62813,0.00029,14.72193]
[1777198416621,33.32,78063.18,91.7,-0.62843,0.00029,14.71232]
[1777198421656,33.32,78063.67,91.7,-0.62829,0.00029,14.71427]
[1777198426691,33.32,78063.84,91.7,-0.62824,0.00029,14.7149]
[1777198431725,33.32,78063.71,91.7,-0.62828,0.00029,14.71438]
[1777198436761,33.32,78063.87,91.7,-0.62822,0.00029,14.71509]
[1777198439783,33.32,78061.56,91.7,-0.6289,0.00029,14.70607]
[1777198446832,33.32,78061.93,91.7,-0.62878,0.00029,14.70766]
[1777198451867,33.32,78061.95,91.7,-0.62876,0.00029,14.70792]
[1777198459923,33.33,78061.71,91.7,-0.6288,0.00029,14.70729]
[1777198464958,33.33,78061.72,91.7,-0.62879,0.00029,14.70752]
[1777198471000,33.34,78061.23,91.7,-0.62896,0.00029,14.69957]
[1777198479056,33.35,78061.24,91.7,-0.62893,0.00029,14.69994]
[1777198482393,33.35,78061.21,91.7,-0.62893,0.00029,14.69995]
[1777198483433,33.35,78061.21,91.7,-0.62893,0.00029,14.69999]
[1777198492148,33.36,78061.44,91.7,-0.62883,0.00029,14.70122]
[1777198497183,33.36,78061.43,91.7,-0.62882,0.00029,14.70136]
[1777198502218,33.36,78059.44,91.7,-0.62939,0.00029,14.69369]
[1777198508260,33.37,78061.19,91.7,-0.62887,0.00029,14.70075]
[1777198513989,33.37,78061.91,91.7,-0.62864,0.00029,14.70372]
[1777198519336,33.37,78061.72,91.7,-0.62868,0.00029,14.70325]
[1777198528400,33.38,78061.77,91.7,-0.62864,0.00029,14.7038]
[1777198533435,33.39,78061.75,91.7,-0.62868,0.00029,14.69765]
[1777198536455,33.39,78064.72,91.7,-0.6278,0.00029,14.70933]
[1777198541491,33.39,78066.05,91.7,-0.6274,0.00029,14.71464]
[1777198546526,33.39,78065.96,91.7,-0.62742,0.00029,14.71443]
[1777198551561,33.4,78065.23,91.7,-0.62762,0.00029,14.71174]
[1777198557603,33.4,78060.98,91.7,-0.62885,0.00029,14.69535]
[1777198562638,33.4,78059.34,91.7,-0.62931,0.00029,14.68904]
[1777198568679,33.4,78059.38,91.7,-0.6293,0.00029,14.68929]
[1777198573715,33.4,78059.67,91.7,-0.62921,0.00029,14.69048]
[1777198578749,33.41,78059.46,91.7,-0.62926,0.00029,14.68971]
[1777198584792,33.4,78059.57,91.7,-0.62924,0.00029,14.69009]
[1777198589827,33.4,78059.45,91.7,-0.62927,0.00029,14.68958]
[1777198597882,33.41,78059.94,91.7,-0.62918,0.00029,14.68529]
[1777198603924,33.41,78059.71,91.7,-0.62924,0.00029,14.68445]
[1777198608960,33.41,78059.76,91.7,-0.62922,0.00029,14.6847]
[1777198613995,33.41,78059.88,91.7,-0.62918,0.00029,14.68523]
[1777198619032,33.41,78059.57,91.7,-0.62927,0.00029,14.68407]
[1777198624067,33.41,78059.92,91.7,-0.62916,0.00029,14.68543]
[1777198633130,33.41,78059.73,91.7,-0.62922,0.00029,14.68464]
[1777198638164,33.41,78061.0,91.7,-0.62886,0.00029,14.68958]
[1777198644207,33.41,78061.42,91.7,-0.62874,0.00029,14.69119]
[1777198649241,33.41,78060.7,91.7,-0.62894,0.00029,14.68845]
[1777198654277,33.41,78060.75,91.7,-0.62897,0.00029,14.68245]
[1777198659311,33.41,78061.27,91.7,-0.62881,0.00029,14.68456]
[1777198665354,33.41,78060.17,91.7,-0.62912,0.00029,14.68036]
[1777198670389,33.42,78059.9,91.7,-0.6292,0.00029,14.67936]
[1777198676430,33.42,78059.85,91.7,-0.62921,0.00029,14.67926]
[1777198681465,33.42,78059.54,91.7,-0.62929,0.00029,14.6781]
[1777198684896,33.42,78059.91,91.7,-0.62918,0.00029,14.67958]
[1777198686501,33.42,78057.05,91.7,-0.63001,0.00029,14.66836]
[1777198691537,33.42,78056.26,91.7,-0.63024,0.00029,14.66527]
[1777198696573,33.42,78043.85,91.7,-0.63384,0.00029,14.61577]
[1777198697580,33.42,78041.57,91.7,-0.6345,0.00029,14.60654]
[1777198702616,33.42,78040.9,91.7,-0.63469,0.00029,14.60388]
[1777198710672,33.42,78040.95,91.7,-0.63468,0.00029,14.60405]
[1777198715707,33.42,78041.79,91.7,-0.6345,0.00029,14.60104]
[1777198721749,33.42,78041.7,91.7,-0.63453,0.00029,14.6006]
[1777198726784,33.42,78041.17,91.7,-0.63468,0.00029,14.59841]
[1777198731818,33.42,78044.19,91.7,-0.63381,0.00029,14.61063]
[1777198736853,33.42,78045.09,91.7,-0.63355,0.00029,14.6143]
[1777198741889,33.41,78045.34,91.7,-0.63348,0.00029,14.61518]
[1777198747931,33.42,78045.87,91.7,-0.63332,0.00029,14.61739]
[1777198749945,33.42,78049.85,91.7,-0.63217,0.00029,14.63336]
[1777198754756,33.42,78049.24,91.7,-0.63234,0.00029,14.63098]
[1777198762031,33.42,78051.16,91.7,-0.63178,0.00029,14.63868]
[1777198765052,33.42,78053.95,91.7,-0.63097,0.00029,14.64976]
[1777198770087,33.42,78054.06,91.7,-0.63094,0.00029,14.65022]
[1777198775121,33.42,78053.67,91.7,-0.6311,0.00029,14.64238]
[1777198778069,33.42,78052.54,91.7,-0.63143,0.00029,14.63788]
[1777198785192,33.42,78050.84,91.7,-0.63193,0.00029,14.63109]
[1777198794255,33.42,78050.79,91.7,-0.63194,0.00029,14.63087]
[1777198799290,33.42,78050.82,91.7,-0.63193,0.00029,14.63099]
[1777198802311,33.42,78046.12,91.7,-0.6333,0.00029,14.61215]
[1777198813390,33.42,78044.69,91.7,-0.63371,0.00029,14.6065]
[1777198819432,33.42,78044.55,91.7,-0.63373,0.00029,14.60609]
[1777198831515,33.42,78044.51,91.7,-0.63379,0.00029,14.59974]
[1777198835783,33.42,78044.47,91.7,-0.6338,0.00029,14.59953]
[1777198835923,33.42,78044.47,91.7,-0.6338,0.00029,14.59953]
[1777198836551,33.42,78048.54,91.7,-0.63262,0.00029,14.61588]
[1777198841587,33.42,78048.66,91.7,-0.63258,0.00029,14.61644]
[1777198846621,33.43,78047.84,91.7,-0.63282,0.00029,14.61323]
[1777198852665,33.43,78046.41,91.7,-0.63322,0.00029,14.60756]
[1777198855779,33.43,78046.41,91.7,-0.63322,0.00029,14.60756]
[1777198856694,33.43,78049.41,91.7,-0.63235,0.00029,14.61965]
[1777198861729,33.43,78052.35,91.7,-0.63149,0.00029,14.63147]
[1777198866764,33.43,78052.26,91.7,-0.63151,0.00029,14.63121]
[1777198868573,33.43,78052.26,91.7,-0.63151,0.00029,14.63121]
[1777198868779,33.43,78049.28,91.7,-0.63237,0.00029,14.61938]
[1777198873814,33.43,78047.74,91.7,-0.63281,0.00029,14.61325]
[1777198881870,33.44,78047.55,91.7,-0.63286,0.00029,14.61259]
[1777198886906,33.44,78047.52,91.7,-0.63286,0.00029,14.61256]
[1777198896975,33.44,78047.57,91.7,-0.63289,0.00029,14.60663]
[1777198905032,33.44,78047.5,91.7,-0.6329,0.00029,14.60647]
[1777198910067,33.44,78047.4,91.7,-0.63292,0.00029,14.60615]
[1777198915102,33.45,78046.7,91.7,-0.63312,0.00029,14.60341]
[1777198922150,33.45,78046.77,91.7,-0.63309,0.00029,14.60384]
[1777198930207,33.45,78046.75,91.7,-0.63308,0.00029,14.60397]
[1777198935242,33.46,78046.77,91.7,-0.63306,0.00029,14.6042]
[1777198940276,33.46,78047.04,91.7,-0.63297,0.00029,14.60542]
[1777198941283,33.46,78049.9,91.7,-0.63214,0.00029,14.61689]
[1777198946411,33.46,78050.79,91.7,-0.63187,0.00029,14.62053]
[1777198952361,33.46,78052.27,91.7,-0.63148,0.00029,14.62031]
[1777198961423,33.47,78052.67,91.7,-0.63134,0.00029,14.62212]
[1777198973507,33.47,78051.92,91.7,-0.63155,0.00029,14.61932]
[1777198978544,33.47,78051.24,91.7,-0.63174,0.00029,14.61665]
[1777198985592,33.47,78051.27,91.7,-0.63173,0.00029,14.61681]
[1777198990628,33.47,78051.3,91.7,-0.63172,0.00029,14.61695]
[1777199000698,33.48,78051.3,91.7,-0.63171,0.00029,14.61712]
[1777199005389,33.48,78051.3,91.7,-0.63171,0.00029,14.61712]
[1777199010769,33.48,78051.01,91.7,-0.63179,0.00029,14.616]
[1777199017818,33.48,78050.29,91.7,-0.63205,0.00029,14.60686]
[1777199022853,33.48,78049.22,91.7,-0.63236,0.00029,14.60261]
[1777199028895,33.48,78049.27,91.7,-0.63234,0.00029,14.60284]
[1777199034937,33.48,78048.2,91.7,-0.63265,0.00029,14.5986]
[1777199040979,33.48,78048.03,91.7,-0.63269,0.00029,14.59798]
[1777199046013,33.48,78046.18,91.7,-0.63322,0.00029,14.59064]
[1777199051049,33.48,78044.87,91.7,-0.6336,0.00029,14.58545]
[1777199059105,33.49,78044.83,91.7,-0.6336,0.00029,14.58542]
[1777199065147,33.49,78044.76,91.7,-0.63361,0.00029,14.58529]
[1777199072196,33.49,78044.71,91.7,-0.63366,0.00029,14.57896]
[1777199077232,33.5,78044.29,91.7,-0.63377,0.00029,14.57739]
[1777199083274,33.5,78044.16,91.7,-0.6338,0.00029,14.57699]
[1777199088309,33.5,78044.04,91.7,-0.63383,0.00029,14.57662]
[1777199096364,33.5,78044.04,91.7,-0.63382,0.00029,14.57677]
[1777199102406,33.5,78044.32,91.7,-0.63373,0.00029,14.57801]
[1777199108449,33.51,78044.52,91.7,-0.63366,0.00029,14.57891]
[1777199114490,33.51,78044.9,91.7,-0.63355,0.00029,14.5805]
[1777199119526,33.51,78046.07,91.7,-0.63321,0.00029,14.58518]
[1777199125569,33.51,78046.18,91.7,-0.63319,0.00029,14.58553]
[1777199131611,33.5,78046.16,91.7,-0.63325,0.00029,14.57902]
[1777199138660,33.5,78046.2,91.7,-0.63325,0.00029,14.57904]
[1777199142787,33.5,78048.33,91.7,-0.63264,0.00029,14.5875]
[1777199147724,33.5,78051.18,91.7,-0.63181,0.00029,14.59882]
[1777199152759,33.5,78050.96,91.7,-0.63188,0.00029,14.59795]
[1777199158801,33.5,78050.44,91.7,-0.63203,0.00029,14.5959]
[1777199163835,33.5,78050.66,91.7,-0.63196,0.00029,14.59679]
[1777199168871,33.5,78050.42,91.7,-0.63203,0.00029,14.59585]
[1777199173932,33.5,78049.83,91.7,-0.6322,0.00029,14.5935]
[1777199179948,33.5,78049.3,91.7,-0.63235,0.00029,14.5914]
[1777199185990,33.5,78049.17,91.7,-0.63239,0.00029,14.59089]
[1777199191025,33.5,78049.35,91.7,-0.63239,0.00029,14.58528]
[1777199194045,33.5,78046.89,91.7,-0.63311,0.00029,14.5754]
[1777199198074,33.5,78044.4,91.7,-0.63383,0.00029,14.56535]
[1777199204117,33.5,78042.98,91.7,-0.63425,0.00029,14.55959]
[1777199208145,33.5,78040.29,91.7,-0.63503,0.00029,14.54869]
[1777199213598,33.5,78040.48,91.7,-0.63497,0.00029,14.54946]
[1777199214186,33.5,78040.41,91.7,-0.63499,0.00029,14.54918]
[1777199215194,33.5,78037.4,91.7,-0.63587,0.00029,14.53692]
[1777199217208,33.5,78034.94,91.7,-0.63658,0.00029,14.52687]
[1777199222294,33.5,78035.22,91.7,-0.6365,0.00029,14.52802]
[1777199224257,33.5,78032.64,91.7,-0.63724,0.00029,14.51746]
[1777199230299,33.5,78032.11,91.7,-0.6374,0.00029,14.51527]
[1777199235334,33.5,78031.97,91.7,-0.63744,0.00029,14.51463]
[1777199241376,33.49,78032.07,91.7,-0.63743,0.00029,14.51485]
[1777199247231,33.49,78031.81,91.7,-0.63751,0.00029,14.51364]
[1777199250446,33.49,78032.24,91.7,-0.6374,0.00029,14.51518]
[1777199253426,33.48,78034.18,91.7,-0.63691,0.00029,14.5167]
[1777199261517,33.48,78034.34,91.7,-0.63689,0.00029,14.5169]
[1777199266552,33.47,78034.35,91.7,-0.6369,0.00029,14.51683]
[1777199271268,33.47,78033.38,91.7,-0.63719,0.00029,14.51274]
[1777199277629,33.47,78032.36,91.7,-0.63749,0.00029,14.50848]
[1777199283671,33.47,78031.95,91.7,-0.63761,0.00029,14.50673]
[1777199288187,33.47,78032.37,91.7,-0.63749,0.00029,14.50846]
[1777199288707,33.47,78031.21,91.7,-0.63782,0.00029,14.50365]
[1777199293742,33.47,78030.56,91.7,-0.63801,0.00029,14.50097]
[1777199298777,33.47,78030.61,91.7,-0.638,0.00029,14.50118]
[1777199303925,33.47,78030.61,91.7,-0.638,0.00029,14.50118]
[1777199303939,33.47,78030.61,91.7,-0.638,0.00029,14.50118]
[1777199304813,33.47,78030.61,91.7,-0.638,0.00029,14.50118]
[1777199309854,33.47,78033.58,91.7,-0.63714,0.00029,14.51338]
[1777199314889,33.47,78033.47,91.7,-0.63723,0.00029,14.50652]
[1777199319925,33.47,78033.65,91.7,-0.63718,0.00029,14.5072]
[1777199324022,33.47,78033.75,91.7,-0.63716,0.00029,14.50758]
[1777199325055,33.47,78033.75,91.7,-0.63716,0.00029,14.50758]
[1777199332310,33.46,78033.73,91.7,-0.63717,0.00029,14.50739]
[1777199338060,33.46,78033.55,91.7,-0.63724,0.00029,14.50647]
[1777199344102,33.46,78032.87,91.7,-0.63744,0.00029,14.50359]
[1777199349136,33.46,78032.84,91.7,-0.63745,0.00029,14.50341]
[1777199358199,33.46,78032.92,91.7,-0.63744,0.00029,14.5036]
[1777199363236,33.46,78033.47,91.7,-0.63729,0.00029,14.50577]
[1777199370285,33.45,78033.59,91.7,-0.63726,0.00029,14.50612]
[1777199375320,33.45,78033.98,91.7,-0.63721,0.00029,14.50128]
[1777199377924,33.45,78033.98,91.7,-0.63721,0.00029,14.50128]
[1777199378928,33.45,78033.91,91.7,-0.63723,0.00029,14.50095]
[1777199387403,33.45,78033.84,91.7,-0.63727,0.00029,14.50046]
[1777199392439,33.44,78033.76,91.7,-0.6373,0.00029,14.50003]
[1777199397474,33.44,78033.78,91.7,-0.6373,0.00029,14.50001]
[1777199407544,33.44,78033.43,91.7,-0.63742,0.00029,14.4983]
[1777199412578,33.44,78032.54,91.7,-0.63769,0.00029,14.49449]
[1777199416690,33.43,78031.67,91.7,-0.63795,0.00029,14.49084]
[1777199416840,33.43,78031.67,91.7,-0.63795,0.00029,14.49084]
[1777199416942,33.43,78031.77,91.7,-0.63792,0.00029,14.4912]
[1777199417458,33.43,78031.77,91.7,-0.63792,0.00029,14.4912]
[1777199417614,33.43,78031.51,91.7,-0.638,0.00029,14.4901]
[1777199424690,33.43,78031.44,91.7,-0.63803,0.00029,14.48962]
[1777199429699,33.43,78031.06,91.7,-0.63816,0.00029,14.48787]
[1777199434734,33.42,78030.34,91.7,-0.63843,0.00029,14.47838]
[1777199439769,33.42,78030.46,91.7,-0.6384,0.00029,14.47875]
[1777199442747,33.42,78029.88,91.7,-0.63858,0.00029,14.47628]
[1777199442790,33.42,78029.87,91.7,-0.63858,0.00029,14.47622]
[1777199443797,33.42,78025.44,91.7,-0.63987,0.00029,14.45769]
[1777199449840,33.42,78024.12,91.7,-0.64027,0.00029,14.4519]
[1777199454875,33.41,78024.7,91.7,-0.64011,0.00029,14.45412]
[1777199456481,33.41,78025.78,91.7,-0.6398,0.00029,14.4586]
[1777199456889,33.41,78026.2,91.7,-0.63969,0.00029,14.46031]
[1777199461924,33.41,78026.42,91.7,-0.63964,0.00029,14.46099]
[1777199467158,33.4,78026.38,91.7,-0.63966,0.00029,14.46069]
[1777199467162,33.4,78026.38,91.7,-0.63966,0.00029,14.46066]
[1777199472761,33.4,78025.15,91.7,-0.64003,0.00029,14.45538]
[1777199473001,33.4,78025.3,91.7,-0.63999,0.00029,14.45592]
[1777199482065,33.39,78025.83,91.7,-0.63987,0.00029,14.45774]
[1777199488106,33.39,78025.8,91.7,-0.63989,0.00029,14.45742]
[1777199498176,33.39,78025.7,91.7,-0.63999,0.00029,14.45044]
[1777199503211,33.38,78025.61,91.7,-0.64002,0.00029,14.44995]
[1777199508248,33.38,78026.16,91.7,-0.63987,0.00029,14.45216]
[1777199514290,33.38,78026.11,91.7,-0.6399,0.00029,14.45175]
[1777199524361,33.37,78025.63,91.7,-0.64007,0.00029,14.44928]
[1777199529398,33.37,78025.7,91.7,-0.64007,0.00029,14.44933]
[1777199536447,33.36,78025.71,91.7,-0.64009,0.00029,14.44904]
[1777199546522,33.35,78025.6,91.7,-0.64016,0.00029,14.44811]
[1777199548501,33.35,78025.59,91.7,-0.64016,0.00029,14.44802]
[1777199548566,33.35,78025.85,91.7,-0.64009,0.00029,14.44907]
[1777199549564,33.35,78025.85,91.7,-0.64009,0.00029,14.44907]
[1777199550028,33.35,78025.85,91.7,-0.64009,0.00029,14.44902]
[1777199556149,33.35,78026.43,91.7,-0.64,0.00029,14.44485]
[1777199558651,33.35,78026.43,91.7,-0.64,0.00029,14.4448]
[1777199563797,33.34,78025.91,91.7,-0.64018,0.00029,14.44225]
[1777199569686,33.33,78025.79,91.7,-0.64024,0.00029,14.44138]
[1777199570477,33.33,78025.79,91.7,-0.64024,0.00029,14.44138]
[1777199570551,33.33,78025.79,91.7,-0.64024,0.00029,14.44133]
[1777199571471,33.33,78025.79,91.7,-0.64024,0.00029,14.44133]
[1777199572128,33.33,78025.79,91.7,-0.64025,0.00029,14.44127]
[1777199578749,33.33,78025.89,91.7,-0.64024,0.00029,14.44132]
[1777199583785,33.32,78025.87,91.7,-0.64027,0.00029,14.44096]
[1777199585295,33.32,78025.87,91.7,-0.64027,0.00029,14.44096]
[1777199586327,33.32,78025.84,91.7,-0.64028,0.00029,14.44078]
[1777199585397,33.32,78025.84,91.7,-0.64028,0.00029,14.44078]
[1777199586806,33.32,78025.6,91.7,-0.64036,0.00029,14.43966]
[1777199591848,33.31,78025.84,91.7,-0.64031,0.00029,14.44039]
[1777199598707,33.31,78027.34,91.7,-0.63989,0.00029,14.44649]
[1777199603929,33.3,78028.1,91.7,-0.63969,0.00029,14.44939]
[1777199608964,33.3,78028.1,91.7,-0.6397,0.00029,14.44923]
[1777199617656,33.3,78028.06,91.7,-0.63972,0.00029,14.449]
[1777199617733,33.3,78028.06,91.7,-0.63972,0.00029,14.449]
[1777199618027,33.3,78028.01,91.7,-0.6398,0.00029,14.44218]
[1777199618649,33.3,78028.01,91.7,-0.6398,0.00029,14.44218]
[1777199619234,33.3,78028.01,91.7,-0.6398,0.00029,14.44218]
[1777199619323,33.3,78027.93,91.7,-0.63983,0.00029,14.44181]
[1777199620733,33.3,78027.93,91.7,-0.63983,0.00029,14.44181]
[1777199626082,33.29,78027.91,91.7,-0.63986,0.00029,14.44147]
[1777199629651,33.29,78027.91,91.7,-0.63986,0.00029,14.44147]
[1777199630110,33.29,78027.9,91.7,-0.63987,0.00029,14.44128]
[1777199630686,33.29,78027.9,91.7,-0.63987,0.00029,14.44128]
[1777199631259,33.29,78027.9,91.7,-0.63987,0.00029,14.44124]
[1777199641188,33.28,78026.82,91.7,-0.64021,0.00029,14.43634]
[1777199646222,33.28,78027.25,91.7,-0.6401,0.00029,14.43797]
[1777199651258,33.28,78026.92,91.7,-0.64021,0.00029,14.43639]
[1777199652285,33.28,78026.92,91.7,-0.64021,0.00029,14.43639]
[1777199652371,33.28,78029.29,91.7,-0.63952,0.00029,14.44633]
[1777199655286,33.27,78031.5,91.7,-0.63889,0.00029,14.45547]
[1777199660321,33.27,78031.99,91.7,-0.63876,0.00029,14.45728]
[1777199665355,33.26,78031.88,91.7,-0.63881,0.00029,14.4566]
[1777199673411,33.26,78031.8,91.7,-0.63891,0.00029,14.44962]
[1777199683155,33.26,78031.8,91.7,-0.63892,0.00029,14.4495]
[1777199684154,33.25,78031.8,91.7,-0.63893,0.00029,14.44933]
[1777199691538,33.25,78031.87,91.7,-0.63893,0.00029,14.44936]
[1777199695174,33.25,78031.89,91.7,-0.63892,0.00029,14.44941]
[1777199696180,33.25,78031.45,91.7,-0.63906,0.00029,14.44751]
[1777199701610,33.25,78033.89,91.7,-0.63836,0.00029,14.45753]
[1777199708659,33.24,78034.72,91.7,-0.63813,0.00029,14.46081]
[1777199713693,33.24,78033.01,91.7,-0.63863,0.00029,14.45358]
[1777199719736,33.24,78033.72,91.7,-0.63843,0.00029,14.45646]
[1777199728799,33.24,78033.65,91.7,-0.63847,0.00029,14.456]
[1777199733835,33.23,78033.83,91.7,-0.63847,0.00029,14.45029]
[1777199738869,33.23,78034.35,91.7,-0.63833,0.00029,14.45235]
[1777199744914,33.23,78034.21,91.7,-0.63838,0.00029,14.45163]
[1777199753978,33.23,78034.2,91.7,-0.6384,0.00029,14.45139]
[1777199759013,33.23,78033.79,91.7,-0.63852,0.00029,14.4496]
[1777199766062,33.22,78033.87,91.7,-0.6385,0.00029,14.44989]
[1777199771097,33.22,78033.87,91.7,-0.63851,0.00029,14.44986]
[1777199777156,33.22,78034.42,91.7,-0.63835,0.00029,14.45214]
[1777199783199,33.22,78034.52,91.7,-0.63832,0.00029,14.45252]
[1777199788234,33.22,78036.37,91.7,-0.63778,0.00029,14.46021]
[1777199789240,33.22,78038.9,91.7,-0.63704,0.00029,14.47071]
[1777199795283,33.22,78038.69,91.7,-0.63716,0.00029,14.46338]
[1777199800318,33.22,78038.73,91.7,-0.63716,0.00029,14.46343]
[1777199807367,33.21,78039.45,91.7,-0.63697,0.00029,14.4661]
[1777199813408,33.21,78039.38,91.7,-0.63701,0.00029,14.46554]
[1777199818444,33.2,78037.36,91.7,-0.63762,0.00029,14.45693]
[1777199825751,33.2,78036.05,91.7,-0.63801,0.00029,14.45143]
[1777199833549,33.19,78037.12,91.7,-0.63773,0.00029,14.45539]
[1777199840598,33.19,78036.78,91.7,-0.63785,0.00029,14.45371]
[1777199845633,33.19,78036.79,91.7,-0.63786,0.00029,14.45357]
[1777199850668,33.18,78036.99,91.7,-0.63782,0.00029,14.45419]
[1777199864772,33.17,78037.28,91.7,-0.63782,0.00029,14.44854]
[1777199872829,33.17,78037.38,91.7,-0.63781,0.00029,14.44868]
[1777199877863,33.17,78038.1,91.7,-0.63762,0.00029,14.45152]
[1777199883909,33.16,78038.33,91.7,-0.63756,0.00029,14.45226]
[1777199889951,33.16,78038.48,91.7,-0.63754,0.00029,14.45268]
[1777199895993,33.16,78037.83,91.7,-0.63774,0.00029,14.44977]
[1777199902035,33.15,78039.06,91.7,-0.63739,0.00029,14.45469]
[1777199903459,33.15,78039.06,91.7,-0.63739,0.00029,14.45469]
[1777199903618,33.15,78039.06,91.7,-0.63739,0.00029,14.45469]
[1777199904123,33.15,78038.26,91.7,-0.63763,0.00029,14.45133]
[1777199904224,33.15,78033.87,91.7,-0.63892,0.00029,14.43292]
[1777199905056,33.15,78031.43,91.7,-0.63964,0.00029,14.42262]
[1777199910091,33.15,78030.83,91.7,-0.63982,0.00029,14.42003]
[1777199915126,33.15,78030.85,91.7,-0.63987,0.00029,14.41368]
[1777199921168,33.15,78030.13,91.7,-0.64009,0.00029,14.41057]
[1777199926204,33.15,78030.01,91.7,-0.64012,0.00029,14.41003]
[1777199928036,33.15,78030.02,91.7,-0.64012,0.00029,14.41006]
[1777199928217,33.15,78030.05,91.7,-0.64011,0.00029,14.41018]
[1777199929051,33.15,78030.05,91.7,-0.64011,0.00029,14.41018]
[1777199929682,33.15,78030.04,91.7,-0.64012,0.00029,14.41013]
[1777199935267,33.15,78029.66,91.7,-0.64023,0.00029,14.40848]
[1777199941309,33.14,78029.88,91.7,-0.64017,0.00029,14.40938]
[1777199946344,33.14,78030.57,91.7,-0.63997,0.00029,14.41228]
[1777199952386,33.14,78030.2,91.7,-0.64008,0.00029,14.41069]
[1777199962456,33.14,78029.49,91.7,-0.6403,0.00029,14.40748]
[1777199967490,33.14,78029.3,91.7,-0.64037,0.00029,14.40654]
[1777199979575,33.13,78027.04,91.7,-0.64111,0.00029,14.39025]
[1777199986624,33.13,78027.05,91.7,-0.64111,0.00029,14.39019]
[1777199991559,33.13,78027.05,91.7,-0.64111,0.00029,14.39019]
[1777199991659,33.13,78026.92,91.7,-0.64115,0.00029,14.38956]
[1777199992563,33.13,78026.92,91.7,-0.64115,0.00029,14.38956]
[1777199992666,33.13,78027.06,91.7,-0.64111,0.00029,14.39014]
[1777199996553,33.13,78027.44,91.7,-0.641,0.00029,14.39173]
[1777199996694,33.13,78027.41,91.7,-0.64102,0.00029,14.39157]
[1777200002736,33.13,78027.85,91.7,-0.64089,0.00029,14.39337]
[1777200007772,33.13,78027.76,91.7,-0.64092,0.00029,14.39292]
[1777200012807,33.13,78027.82,91.7,-0.64091,0.00029,14.39312]
[1777200017842,33.12,78028.06,91.7,-0.64084,0.00029,14.39409]
[1777200022877,33.12,78028.1,91.7,-0.64084,0.00029,14.39421]
[1777200028919,33.12,78029.92,91.7,-0.64031,0.00029,14.40187]
[1777200033954,33.12,78030.6,91.7,-0.64017,0.00029,14.3983]
[1777200038989,33.12,78030.59,91.7,-0.64017,0.00029,14.39819]
[1777200044024,33.12,78031.72,91.7,-0.63985,0.00029,14.40291]
[1777200047309,33.12,78031.65,91.7,-0.63987,0.00029,14.4026]
[1777200053817,33.12,78032.08,91.7,-0.63975,0.00029,14.40433]
[1777200054818,33.12,78032.01,91.7,-0.63977,0.00029,14.40401]
[1777200055820,33.12,78032.01,91.7,-0.63977,0.00029,14.404]
[1777200059825,33.12,78032.01,91.7,-0.63978,0.00029,14.40394]
[1777200068195,33.11,78032.08,91.7,-0.63977,0.00029,14.40411]
[1777200069159,33.11,78032.08,91.7,-0.63977,0.00029,14.40411]
[1777200071217,33.11,78034.85,91.7,-0.63895,0.00029,14.41576]
[1777200076253,33.11,78036.19,91.7,-0.63857,0.00029,14.42129]
[1777200083300,33.11,78035.63,91.7,-0.63874,0.00029,14.41878]
[1777200089342,33.11,78035.53,91.7,-0.63878,0.00029,14.41823]
[1777200096257,33.11,78035.71,91.7,-0.63879,0.00029,14.41251]
[1777200096270,33.11,78035.71,91.7,-0.63879,0.00029,14.41251]
[1777200096283,33.11,78035.71,91.7,-0.63879,0.00029,14.41251]
[1777200096320,33.11,78035.71,91.7,-0.63879,0.00029,14.41251]
[1777200096396,33.1,78025.1,91.7,-0.64191,0.00029,14.36741]
[1777200096874,33.1,78025.1,91.7,-0.64191,0.00029,14.36741]
[1777200097612,33.1,78025.1,91.7,-0.64191,0.00029,14.36741]
[1777200097625,33.1,78010.56,91.7,-0.64617,0.00029,14.30426]
[1777200098405,33.1,78006.75,91.7,-0.64728,0.00029,14.28745]
[1777200099412,33.1,78009.04,91.7,-0.64661,0.00029,14.29756]
[1777200104448,33.1,78008.22,91.7,-0.64685,0.00029,14.29394]
[1777200109483,33.1,78008.07,91.7,-0.64689,0.00029,14.2934]
[1777200114518,33.11,78009.74,91.7,-0.64639,0.00029,14.30094]
[1777200119553,33.11,78010.23,91.7,-0.64624,0.00029,14.30323]
[1777200124588,33.11,78010.3,91.7,-0.64621,0.00029,14.30367]
[1777200129622,33.11,78010.35,91.7,-0.64618,0.00029,14.30401]
[1777200131467,33.11,78010.35,91.7,-0.64618,0.00029,14.30404]
[1777200131636,33.11,78012.1,91.7,-0.64567,0.00029,14.31174]
[1777200132644,33.11,78015.27,91.7,-0.64474,0.00029,14.3256]
[1777200134658,33.11,78022.03,91.7,-0.64276,0.00029,14.35487]
[1777200135665,33.11,78024.51,91.7,-0.64204,0.00029,14.36549]
[1777200140700,33.11,78023.89,91.7,-0.64223,0.00029,14.3627]
[1777200145735,33.11,78024.46,91.7,-0.64208,0.00029,14.36498]
[1777200150770,33.11,78024.8,91.7,-0.64198,0.00029,14.36633]
[1777200155454,33.11,78024.77,91.7,-0.64205,0.00029,14.35973]
[1777200155977,33.11,78025.28,91.7,-0.64191,0.00029,14.36189]
[1777200156812,33.11,78027.99,91.7,-0.64111,0.00029,14.37347]
[1777200158826,33.11,78032.17,91.7,-0.63988,0.00029,14.39122]
[1777200163861,33.1,78032.41,91.7,-0.63982,0.00029,14.39214]
[1777200168895,33.1,78032.27,91.7,-0.63987,0.00029,14.39145]
[1777200173932,33.1,78033.88,91.7,-0.6394,0.00029,14.39816]
[1777200178967,33.1,78035.23,91.7,-0.63901,0.00029,14.40373]
[1777200185009,33.1,78034.64,91.7,-0.6392,0.00029,14.40105]
[1777200190044,33.09,78035.06,91.7,-0.63909,0.00029,14.4027]
[1777200195079,33.09,78034.84,91.7,-0.63916,0.00029,14.40165]
[1777200200114,33.09,78034.69,91.7,-0.63921,0.00029,14.4009]
[1777200207163,33.09,78034.33,91.7,-0.63933,0.00029,14.39926]
[1777200213205,33.09,78035.48,91.7,-0.63905,0.00029,14.39763]
[1777200215097,33.09,78035.48,91.7,-0.63905,0.00029,14.39763]
[1777200215187,33.09,78035.48,91.7,-0.63905,0.00029,14.39763]
[1777200215219,33.08,78031.66,91.7,-0.64018,0.00029,14.38144]
[1777200216035,33.08,78031.66,91.7,-0.64018,0.00029,14.38144]
[1777200216226,33.08,78029.28,91.7,-0.64088,0.00029,14.37132]
[1777200221261,33.08,78029.12,91.7,-0.64093,0.00029,14.37064]
[1777200226296,33.08,78028.96,91.7,-0.64097,0.00029,14.36996]
[1777200232338,33.08,78029.04,91.7,-0.64095,0.00029,14.37033]
[1777200237374,33.09,78029.48,91.7,-0.64082,0.00029,14.37221]
[1777200242408,33.09,78029.41,91.7,-0.64084,0.00029,14.37192]
[1777200247444,33.09,78029.65,91.7,-0.64076,0.00029,14.37296]
[1777200252478,33.09,78029.63,91.7,-0.64077,0.00029,14.37289]
[1777200257513,33.09,78029.61,91.7,-0.64077,0.00029,14.37282]
[1777200262548,33.09,78029.62,91.7,-0.64077,0.00029,14.37288]
[1777200267584,33.09,78028.57,91.7,-0.64108,0.00029,14.36843]
[1777200272619,33.09,78028.55,91.7,-0.64114,0.00029,14.36197]
[1777200276922,33.09,78028.48,91.7,-0.64116,0.00029,14.36169]
[1777200276992,33.09,78028.65,91.7,-0.64111,0.00029,14.36242]
[1777200277964,33.09,78028.65,91.7,-0.64111,0.00029,14.36242]
[1777200278041,33.09,78028.28,91.7,-0.64121,0.00029,14.36085]
[1777200286717,33.09,78028.28,91.7,-0.64121,0.00029,14.36092]
[1777200288982,33.09,78028.52,91.7,-0.64114,0.00029,14.36196]
[1777200289977,33.09,78028.52,91.7,-0.64114,0.00029,14.36196]
[1777200290037,33.09,78028.52,91.7,-0.64114,0.00029,14.36197]
[1777200290139,33.09,78028.52,91.7,-0.64114,0.00029,14.36198]
[1777200297098,33.09,78028.52,91.7,-0.64114,0.00029,14.36198]
[1777200297794,33.09,78013.45,91.7,-0.64555,0.00029,14.29687]
[1777200298801,33.09,78010.31,91.7,-0.64647,0.00029,14.2831]
[1777200299808,33.09,78012.44,91.7,-0.64584,0.00029,14.29249]
[1777200302829,33.09,78014.82,91.7,-0.64514,0.00029,14.30297]
[1777200307864,33.09,78015.19,91.7,-0.64504,0.00029,14.30447]
[1777200308374,33.09,78015.19,91.7,-0.64504,0.00029,14.30447]
[1777200308871,33.09,78015.74,91.7,-0.64488,0.00029,14.30685]
[1777200313905,33.09,78015.75,91.7,-0.64489,0.00029,14.30682]
[1777200321519,33.09,78015.75,91.7,-0.64489,0.00029,14.30682]
[1777200326997,33.09,78015.97,91.7,-0.64482,0.00029,14.30781]
[1777200331025,33.09,78018.83,91.7,-0.64404,0.00029,14.31384]
[1777200335053,33.09,78021.52,91.7,-0.64326,0.00029,14.32539]
[1777200338074,33.09,78024.84,91.7,-0.64229,0.00029,14.33961]
[1777200343108,33.08,78024.85,91.7,-0.6423,0.00029,14.33946]
[1777200347211,33.08,78024.61,91.7,-0.64237,0.00029,14.33835]
[1777200348214,33.08,78025.41,91.7,-0.64214,0.00029,14.34173]
[1777200359221,33.08,78023.05,91.7,-0.64285,0.00029,14.33139]
[1777200364256,33.08,78024.02,91.7,-0.64257,0.00029,14.33551]
[1777200369290,33.08,78023.13,91.7,-0.64283,0.00029,14.33162]
[1777200370260,33.08,78023.13,91.7,-0.64283,0.00029,14.33162]
[1777200370298,33.08,78022.89,91.7,-0.64291,0.00029,14.33057]
[1777200371305,33.08,78016.94,91.7,-0.64465,0.00029,14.30474]
[1777200373318,33.08,78014.59,91.7,-0.64534,0.00029,14.29448]
[1777200378354,33.08,78014.38,91.7,-0.6454,0.00029,14.29359]
[1777200381519,33.08,78014.62,91.7,-0.64533,0.00029,14.29464]
[1777200384418,33.07,78014.4,91.7,-0.6454,0.00029,14.29358]
[1777200384519,33.07,78015.45,91.7,-0.6451,0.00029,14.29814]
[1777200386409,33.07,78017.86,91.7,-0.64439,0.00029,14.30858]
[1777200391446,33.07,78018.32,91.7,-0.64433,0.00029,14.30395]
[1777200396481,33.07,78018.61,91.7,-0.64426,0.00029,14.305]
[1777200401516,33.06,78018.35,91.7,-0.64435,0.00029,14.30365]
[1777200410580,33.06,78017.35,91.7,-0.64467,0.00029,14.29891]
[1777200415615,33.05,78015.06,91.7,-0.64536,0.00029,14.2887]
[1777200421657,33.05,78015.65,91.7,-0.6452,0.00029,14.29102]
[1777200426692,33.04,78014.79,91.7,-0.64547,0.00029,14.28703]
[1777200431726,33.04,78014.67,91.7,-0.64552,0.00029,14.28629]
[1777200438776,33.04,78014.4,91.7,-0.64562,0.00029,14.28481]
[1777200443811,33.03,78014.41,91.7,-0.64563,0.00029,14.28465]
[1777200448845,33.03,78014.55,91.7,-0.64561,0.00029,14.28504]
[1777200453023,33.03,78014.38,91.7,-0.64573,0.00029,14.27769]
[1777200453122,33.03,78014.31,91.7,-0.64575,0.00029,14.27732]
[1777200453881,33.03,78011.4,91.7,-0.64661,0.00029,14.26444]
[1777200458915,33.02,78011.68,91.7,-0.64654,0.00029,14.26545]
[1777200462944,33.02,78008.69,91.7,-0.64743,0.00029,14.2521]
[1777200471000,33.01,78008.64,91.7,-0.64746,0.00029,14.25156]
[1777200476034,33.01,78008.52,91.7,-0.64751,0.00029,14.25083]
[1777200481069,33.01,78007.99,91.7,-0.64768,0.00029,14.24827]
[1777200486105,33.01,78007.85,91.7,-0.64774,0.00029,14.24746]
[1777200491140,33.0,78007.9,91.7,-0.64773,0.00029,14.24749]
[1777200496175,33.0,78007.69,91.7,-0.64781,0.00029,14.24636]
[1777200501210,33.0,78007.3,91.7,-0.64794,0.00029,14.24443]
[1777200506249,32.99,78007.79,91.7,-0.64781,0.00029,14.24643]
[1777200508263,32.99,78003.33,91.7,-0.64912,0.00029,14.22642]
[1777200513298,32.99,78001.83,91.7,-0.64963,0.00029,14.21306]
[1777200518333,32.99,78002.11,91.7,-0.64956,0.00029,14.21415]
[1777200523276,32.99,78001.78,91.7,-0.64966,0.00029,14.21258]
[1777200523368,32.99,78004.91,91.7,-0.64875,0.00029,14.22657]
[1777200528120,32.98,78006.52,91.7,-0.64828,0.00029,14.23369]
[1777200533438,32.98,78007.05,91.7,-0.64814,0.00029,14.23588]
[1777200538472,32.98,78007.04,91.7,-0.64815,0.00029,14.23571]
[1777200543509,32.98,78007.04,91.7,-0.64816,0.00029,14.2356]
[1777200548543,32.98,78006.76,91.7,-0.64825,0.00029,14.23424]
[1777200553578,32.97,78004.92,91.7,-0.64879,0.00029,14.22592]
[1777200558614,32.97,78003.74,91.7,-0.64914,0.00029,14.22058]
[1777200563649,32.97,78003.61,91.7,-0.64918,0.00029,14.21991]
[1777200568684,32.97,78002.12,91.7,-0.64963,0.00029,14.21309]
[1777200573719,32.97,78002.73,91.7,-0.64952,0.00029,14.20928]
[1777200578754,32.97,78002.3,91.7,-0.64965,0.00029,14.20728]
[1777200583788,32.97,78001.69,91.7,-0.64983,0.00029,14.20448]
[1777200590837,32.97,78001.66,91.7,-0.64984,0.00029,14.20427]
[1777200596880,32.97,78000.99,91.7,-0.65004,0.00029,14.20122]
[1777200601915,32.97,78001.81,91.7,-0.6498,0.00029,14.20489]
[1777200606949,32.97,78001.42,91.7,-0.64992,0.00029,14.20309]
[1777200611986,32.96,78001.45,91.7,-0.64991,0.00029,14.20319]
[1777200617023,32.96,78000.1,91.7,-0.65031,0.00029,14.19707]
[1777200621523,32.96,78000.73,91.7,-0.65013,0.00029,14.19991]
[1777200627093,32.96,78001.13,91.7,-0.65003,0.00029,14.20147]
[1777200632127,32.96,78001.11,91.7,-0.6501,0.00029,14.19478]
[1777200638170,32.96,78000.87,91.7,-0.65018,0.00029,14.19354]
[1777200643204,32.95,78001.92,91.7,-0.64988,0.00029,14.19816]
[1777200649247,32.95,78002.66,91.7,-0.64968,0.00029,14.20133]
[1777200653277,32.95,78002.59,91.7,-0.6497,0.00029,14.20096]
[1777200655644,32.95,78002.59,91.7,-0.6497,0.00029,14.20098]
[1777200655750,32.95,78002.59,91.7,-0.6497,0.00029,14.20101]
[1777200656690,32.95,78002.59,91.7,-0.6497,0.00029,14.20101]
[1777200657275,32.95,78002.59,91.7,-0.6497,0.00029,14.20101]
[1777200657303,32.95,78002.6,91.7,-0.64969,0.00029,14.20106]
[1777200663345,32.95,78003.27,91.7,-0.6495,0.00029,14.20408]
[1777200669224,32.95,78003.29,91.7,-0.64949,0.00029,14.20418]
[1777200669272,32.95,78003.29,91.7,-0.64949,0.00029,14.20418]
[1777200672408,32.95,78005.88,91.7,-0.64873,0.00029,14.21581]
[1777200679456,32.95,78006.75,91.7,-0.64848,0.00029,14.21964]
[1777200684491,32.95,78007.17,91.7,-0.64836,0.00029,14.22149]
[1777200689526,32.95,78006.79,91.7,-0.64847,0.00029,14.21974]
[1777200694562,32.95,78006.82,91.7,-0.64852,0.00029,14.21338]
[1777200702618,32.95,78007.4,91.7,-0.64836,0.00029,14.2159]
[1777200705639,32.95,78009.76,91.7,-0.64767,0.00029,14.22639]
[1777200710673,32.95,78010.48,91.7,-0.64746,0.00029,14.22949]
[1777200712687,32.94,78006.25,91.7,-0.64871,0.00029,14.21056]
[1777200717724,32.94,78005.45,91.7,-0.64895,0.00029,14.20692]
[1777200722759,32.94,78005.94,91.7,-0.6488,0.00029,14.20913]
[1777200727794,32.94,78005.88,91.7,-0.64882,0.00029,14.20889]
[1777200736857,32.95,78005.19,91.7,-0.64902,0.00029,14.20587]
[1777200741892,32.95,78005.6,91.7,-0.64889,0.00029,14.20777]
[1777200746927,32.95,78005.75,91.7,-0.64884,0.00029,14.2085]
[1777200754440,32.95,78005.75,91.7,-0.64884,0.00029,14.2085]
[1777200755493,32.95,78005.75,91.7,-0.64884,0.00029,14.2085]
[1777200754542,32.95,78005.75,91.7,-0.6489,0.00029,14.20211]
[1777200755705,32.95,78005.75,91.7,-0.6489,0.00029,14.20214]
[1777200762033,32.95,78005.98,91.7,-0.64883,0.00029,14.20321]
[1777200768075,32.95,78005.93,91.7,-0.64884,0.00029,14.203]
[1777200774117,32.95,78005.84,91.7,-0.64886,0.00029,14.20261]
[1777200782175,32.95,78005.95,91.7,-0.64883,0.00029,14.20311]
[1777200783542,32.95,78005.95,91.7,-0.64883,0.00029,14.20311]
[1777200783182,32.95,77999.86,91.7,-0.65062,0.00029,14.17564]
[1777200784189,32.95,77997.09,91.7,-0.65143,0.00029,14.16306]
[1777200785274,32.95,77997.09,91.7,-0.65143,0.00029,14.16306]
[1777200785375,32.95,77997.09,91.7,-0.65143,0.00029,14.16305]
[1777200786911,32.95,77997.23,91.7,-0.65139,0.00029,14.16369]
[1777200787210,32.95,77996.6,91.7,-0.65158,0.00029,14.16081]
[1777200789271,32.95,77995.87,91.7,-0.65179,0.00029,14.15749]
[1777200789548,32.95,77995.87,91.7,-0.65179,0.00029,14.15749]
[1777200789372,32.95,77995.86,91.7,-0.6518,0.00029,14.15744]
[1777200790231,32.95,77996.0,91.7,-0.65175,0.00029,14.15808]
[1777200791566,32.95,77996.0,91.7,-0.65175,0.00029,14.15808]
[1777200792059,32.95,77996.19,91.7,-0.6517,0.00029,14.15894]
[1777200798401,32.95,77996.09,91.7,-0.65173,0.00029,14.15849]
[1777200806355,32.95,77996.24,91.7,-0.65168,0.00029,14.15917]
[1777200811391,32.95,77996.41,91.7,-0.65169,0.00029,14.15347]
[1777200816425,32.95,77997.64,91.7,-0.65133,0.00029,14.15906]
[1777200817006,32.95,77997.64,91.7,-0.65133,0.00029,14.15906]
[1777200817433,32.95,77999.97,91.7,-0.65065,0.00029,14.16963]
[1777200818440,32.95,78003.78,91.7,-0.64953,0.00029,14.18686]
[1777200821461,32.95,78006.54,91.7,-0.64872,0.00029,14.19928]
[1777200827503,32.95,78006.81,91.7,-0.64864,0.00029,14.20049]
[1777200832538,32.95,78006.49,91.7,-0.64873,0.00029,14.19906]
[1777200839587,32.95,78006.53,91.7,-0.64872,0.00029,14.19922]
[1777200844622,32.95,78006.85,91.7,-0.64863,0.00029,14.20061]
[1777200854692,32.95,78006.9,91.7,-0.64862,0.00029,14.20073]
[1777200865769,32.95,78007.09,91.7,-0.64858,0.00029,14.20145]
[1777200873786,32.94,78006.99,91.7,-0.64861,0.00029,14.20095]
[1777200878860,32.94,78007.69,91.7,-0.64847,0.00029,14.1975]
[1777200889937,32.94,78007.07,91.7,-0.64866,0.00029,14.19458]
[1777200894971,32.94,78006.79,91.7,-0.64875,0.00029,14.19326]
[1777200901015,32.94,78006.64,91.7,-0.6488,0.00029,14.19252]
[1777200907057,32.94,78006.41,91.7,-0.64887,0.00029,14.19143]
[1777200912094,32.93,78006.72,91.7,-0.64879,0.00029,14.19263]
[1777200921157,32.93,78006.83,91.7,-0.64879,0.00029,14.19273]
[1777200929214,32.92,78006.92,91.7,-0.64878,0.00029,14.19279]
[1777200936262,32.92,78008.55,91.7,-0.64837,0.00029,14.19347]
[1777200941298,32.92,78009.57,91.7,-0.64808,0.00029,14.19796]
[1777200944012,32.92,78009.66,91.7,-0.64805,0.00029,14.19833]
[1777200944319,32.92,78011.66,91.7,-0.64746,0.00029,14.20723]
[1777200945325,32.92,78013.99,91.7,-0.64678,0.0003,14.21756]
[1777200950361,32.92,78012.8,91.7,-0.64714,0.00029,14.21213]
[1777200955395,32.91,78013.24,91.7,-0.64702,0.0003,14.21397]
[1777200960430,32.91,78013.11,91.7,-0.64706,0.0003,14.21331]
[1777200965466,32.91,78013.0,91.7,-0.6471,0.0003,14.21272]
[1777200975535,32.91,78010.98,91.7,-0.64772,0.00029,14.20343]
[1777200986614,32.9,78013.22,91.7,-0.64708,0.0003,14.21302]
[1777200987621,32.9,78010.87,91.7,-0.64778,0.00029,14.20251]
[1777200995677,32.9,78011.07,91.7,-0.6478,0.0003,14.19659]
[1777201004763,32.89,78010.99,91.7,-0.64784,0.0003,14.19605]
[1777201011788,32.88,78011.14,91.7,-0.64783,0.0003,14.19622]
[1777201016825,32.88,78011.06,91.7,-0.64787,0.0003,14.19562]
[1777201022867,32.88,78011.03,91.7,-0.6479,0.0003,14.19514]
[1777201027902,32.87,78011.03,91.7,-0.64792,0.0003,14.19493]
[1777201032937,32.87,78011.3,91.7,-0.64785,0.0003,14.19597]
[1777201041518,32.87,78011.3,91.7,-0.64785,0.0003,14.19597]
[1777201048045,32.86,78011.45,91.7,-0.64784,0.0003,14.19607]
[1777201054086,32.86,78011.57,91.7,-0.64788,0.0003,14.18991]
[1777201061136,32.85,78012.18,91.7,-0.64772,0.0003,14.19236]
[1777201067178,32.85,78011.77,91.7,-0.64786,0.0003,14.19029]
[1777201072213,32.85,78011.77,91.7,-0.64787,0.0003,14.19008]
[1777201076241,32.84,78015.03,91.7,-0.64692,0.0003,14.20446]
[1777201077247,32.84,78017.28,91.7,-0.64626,0.0003,14.21439]
[1777201082283,32.84,78019.23,91.7,-0.6457,0.0003,14.22269]
[1777201087318,32.83,78019.61,91.7,-0.64561,0.0003,14.22403]
[1777201093361,32.83,78019.51,91.7,-0.64567,0.0003,14.22327]
[1777201098395,32.82,78019.1,91.7,-0.6458,0.0003,14.22125]
[1777201105444,32.82,78018.43,91.7,-0.64602,0.0003,14.21799]
[1777201112485,32.82,78018.43,91.7,-0.64602,0.0003,14.21799]
[1777201112586,32.81,78018.43,91.7,-0.6461,0.0003,14.21124]
[1777201113504,32.81,78018.43,91.7,-0.6461,0.0003,14.21124]
[1777201113605,32.81,78018.43,91.7,-0.6461,0.0003,14.2112]
[1777201119572,32.81,78018.73,91.7,-0.64603,0.0003,14.2123]
[1777201124539,32.81,78018.65,91.7,-0.64606,0.0003,14.21187]
[1777201124616,32.81,78018.34,91.7,-0.64616,0.0003,14.21038]
[1777201125546,32.81,78018.34,91.7,-0.64616,0.0003,14.21038]
[1777201125620,32.81,78018.61,91.7,-0.64608,0.0003,14.21154]
[1777201135739,32.8,78018.63,91.7,-0.64608,0.0003,14.21148]
[1777201142739,32.8,78018.81,91.7,-0.64606,0.0003,14.21181]
[1777201148781,32.79,78018.91,91.7,-0.64605,0.0003,14.21204]
[1777201153816,32.79,78018.81,91.7,-0.64609,0.0003,14.21142]
[1777201161873,32.79,78019.1,91.7,-0.64602,0.0003,14.21243]
[1777201170937,32.78,78018.94,91.7,-0.64609,0.0003,14.21145]
[1777201175972,32.78,78019.11,91.7,-0.64611,0.0003,14.20557]
[1777201181007,32.78,78019.13,91.7,-0.64612,0.0003,14.20546]
[1777201187049,32.77,78019.92,91.7,-0.6459,0.0003,14.20877]
[1777201193090,32.77,78020.95,91.7,-0.64561,0.0003,14.21311]
[1777201198126,32.77,78019.92,91.7,-0.64592,0.0003,14.20837]
[1777201203338,32.77,78020.06,91.7,-0.64589,0.0003,14.20885]
[1777201203551,32.77,78020.06,91.7,-0.64589,0.0003,14.20885]
[1777201204168,32.76,78024.84,91.7,-0.64447,0.0003,14.2299]
[1777201205176,32.76,78028.41,91.7,-0.64341,0.0003,14.2455]
[1777201210210,32.76,78029.32,91.7,-0.64316,0.0003,14.24929]
[1777201215246,32.76,78029.47,91.7,-0.64312,0.0003,14.24978]
[1777201220281,32.76,78029.55,91.7,-0.64311,0.0003,14.24996]
[1777201222295,32.75,78032.79,91.7,-0.64215,0.0003,14.264]
[1777201227330,32.75,78034.38,91.7,-0.64168,0.0003,14.27082]
[1777201232364,32.75,78035.24,91.7,-0.64148,0.0003,14.26803]
[1777201237400,32.75,78034.72,91.7,-0.64164,0.0003,14.26573]
[1777201242435,32.75,78034.86,91.7,-0.6416,0.0003,14.26628]
[1777201247470,32.75,78036.88,91.7,-0.641,0.0003,14.27502]
[1777201250491,32.75,78044.69,91.7,-0.63866,0.0003,14.30844]
[1777201251498,32.75,78047.93,91.7,-0.63769,0.0003,14.32214]
[1777201252505,32.75,78050.13,91.7,-0.63703,0.0003,14.3314]
[1777201257539,32.75,78049.9,91.7,-0.63709,0.0003,14.33046]
[1777201262918,32.75,78050.73,91.7,-0.63684,0.0003,14.33402]
[1777201262921,32.75,78052.14,91.7,-0.63641,0.0003,14.33995]
[1777201268628,32.75,78052.01,91.7,-0.63645,0.0003,14.33941]
[1777201272078,32.75,78052.04,91.7,-0.63645,0.0003,14.3395]
[1777201272129,32.75,78052.04,91.7,-0.63645,0.0003,14.3395]
[1777201272141,32.75,78052.04,91.7,-0.63645,0.0003,14.3395]
[1777201272657,32.75,78056.39,91.7,-0.63514,0.0003,14.35761]
[1777201273663,32.75,78059.29,91.7,-0.63427,0.0003,14.36961]
[1777201274671,32.75,78061.82,91.7,-0.63351,0.0003,14.38003]
[1777201279705,32.75,78062.12,91.7,-0.63342,0.0003,14.38125]
[1777201281719,32.75,78067.46,91.7,-0.63181,0.0003,14.40305]
[1777201282726,32.75,78069.81,91.7,-0.6311,0.0003,14.41259]
[1777201284741,32.76,78072.59,91.7,-0.63026,0.0003,14.42381]
[1777201288702,32.76,78072.97,91.7,-0.63015,0.0003,14.42535]
[1777201288790,32.76,78072.97,91.7,-0.63015,0.0003,14.42535]
[1777201293494,32.76,78073.06,91.7,-0.63017,0.0003,14.41934]
[1777201294015,32.76,78073.06,91.7,-0.63017,0.0003,14.41934]
[1777201294045,32.76,78075.3,91.7,-0.62949,0.0003,14.42832]
[1777201294859,32.76,78077.55,91.7,-0.62881,0.0003,14.43729]
[1777201300852,32.76,78080.07,91.7,-0.62805,0.0003,14.44732]
[1777201305889,32.76,78080.22,91.7,-0.628,0.0003,14.44792]
[1777201310924,32.76,78079.88,91.7,-0.62811,0.0003,14.44656]
[1777201314952,32.76,78073.57,91.7,-0.63001,0.0003,14.42142]
[1777201315958,32.76,78069.48,91.7,-0.63125,0.0003,14.40493]
[1777201320995,32.76,78071.2,91.7,-0.63073,0.0003,14.41184]
[1777201327037,32.75,78069.9,91.7,-0.63113,0.0003,14.40654]
[1777201332072,32.75,78067.89,91.7,-0.63174,0.0003,14.39832]
[1777201337107,32.75,78068.05,91.7,-0.6317,0.0003,14.39887]
[1777201344156,32.75,78068.2,91.7,-0.63167,0.0003,14.39929]
[1777201352211,32.74,78067.87,91.7,-0.63184,0.0003,14.39126]
[1777201357247,32.74,78067.83,91.7,-0.63187,0.0003,14.39097]
[1777201358240,32.74,78067.83,91.7,-0.63187,0.0003,14.39097]
[1777201359265,32.74,78067.83,91.7,-0.63187,0.0003,14.39091]
[1777201366313,32.73,78069.05,91.7,-0.63152,0.0003,14.3956]
[1777201367425,32.73,78069.05,91.7,-0.63152,0.0003,14.3956]
[1777201367747,32.73,78069.05,91.7,-0.63152,0.0003,14.3956]
[1777201367770,32.73,78068.48,91.7,-0.6317,0.0003,14.39325]
[1777201368750,32.73,78068.48,91.7,-0.6317,0.0003,14.39325]
[1777201368822,32.73,78065.17,91.7,-0.6327,0.0003,14.37974]
[1777201369334,32.73,78062.92,91.7,-0.63338,0.0003,14.3705]
[1777201373362,32.73,78059.71,91.7,-0.63435,0.0003,14.35722]
[1777201378397,32.73,78058.45,91.7,-0.63474,0.0003,14.35191]
[1777201379403,32.73,78054.66,91.7,-0.63588,0.0003,14.33612]
[1777201383431,32.73,78050.06,91.7,-0.63727,0.0003,14.31677]
[1777201386453,32.73,78047.16,91.7,-0.63814,0.0003,14.30448]
[1777201392495,32.72,78047.04,91.7,-0.63819,0.0003,14.30378]
[1777201397693,32.72,78046.14,91.7,-0.63847,0.0003,14.29993]
[1777201403572,32.72,78046.31,91.7,-0.63843,0.0003,14.30047]
[1777201409287,32.72,78046.34,91.7,-0.63843,0.0003,14.30051]
[1777201414649,32.71,78046.95,91.7,-0.63831,0.0003,14.2965]
[1777201422705,32.71,78046.87,91.7,-0.63835,0.0003,14.296]
[1777201426075,32.71,78046.87,91.7,-0.63835,0.0003,14.296]
[1777201427162,32.71,78046.9,91.7,-0.63834,0.0003,14.29605]
[1777201432775,32.71,78048.11,91.7,-0.63799,0.0003,14.30101]
[1777201437810,32.71,78047.61,91.7,-0.63815,0.0003,14.29881]
[1777201445866,32.71,78047.81,91.7,-0.63809,0.0003,14.29965]
[1777201450901,32.71,78048.65,91.7,-0.63783,0.0003,14.30326]
[1777201455936,32.71,78047.83,91.7,-0.63807,0.0003,14.29984]
[1777201460971,32.71,78048.01,91.7,-0.63802,0.0003,14.30065]
[1777201467013,32.71,78047.91,91.7,-0.63804,0.0003,14.30027]
[1777201472048,32.71,78047.53,91.7,-0.63821,0.0003,14.29224]
[1777201477082,32.71,78047.72,91.7,-0.63815,0.0003,14.29307]
[1777201484132,32.71,78047.69,91.7,-0.63816,0.0003,14.29299]
[1777201490174,32.71,78047.24,91.7,-0.63829,0.0003,14.29112]
[1777201495208,32.71,78048.15,91.7,-0.63802,0.0003,14.295]
[1777201502258,32.71,78048.05,91.7,-0.63804,0.0003,14.2946]
[1777201508299,32.71,78049.12,91.7,-0.63772,0.0003,14.29916]
[1777201513335,32.71,78049.25,91.7,-0.63768,0.0003,14.29973]
[1777201520384,32.71,78050.37,91.7,-0.63733,0.0003,14.30455]
[1777201525419,32.72,78050.09,91.7,-0.63741,0.0003,14.30344]
[1777201533476,32.72,78049.45,91.7,-0.63766,0.0003,14.29433]
[1777201538511,32.72,78049.45,91.7,-0.63766,0.0003,14.29435]
[1777201544555,32.72,78049.55,91.7,-0.63762,0.0003,14.29482]
[1777201553617,32.72,78048.6,91.7,-0.6379,0.0003,14.2909]
[1777201558653,32.72,78048.56,91.7,-0.63791,0.0003,14.29085]
[1777201563688,32.72,78048.64,91.7,-0.63788,0.0003,14.29116]
[1777201570642,32.72,78049.38,91.7,-0.63766,0.0003,14.29426]
[1777201572751,32.72,78053.96,91.7,-0.63629,0.0003,14.3135]
[1777201578792,32.72,78055.38,91.7,-0.63585,0.0003,14.31951]
[1777201581094,32.72,78055.38,91.7,-0.63585,0.0003,14.31951]
[1777201581120,32.72,78055.05,91.7,-0.63595,0.0003,14.31818]
[1777201582958,32.72,78054.93,91.7,-0.63598,0.0003,14.3177]
[1777201589207,32.72,78055.43,91.7,-0.63583,0.0003,14.31987]
[1777201594905,32.73,78056.01,91.7,-0.6357,0.0003,14.31599]
[1777201606759,32.73,78056.64,91.7,-0.6355,0.0003,14.31868]
[1777201606989,32.73,78056.71,91.7,-0.63547,0.0003,14.31908]
[1777201609003,32.73,78060.18,91.7,-0.63442,0.0003,14.33349]
[1777201612023,32.73,78063.5,91.7,-0.63342,0.0003,14.34719]
[1777201617059,32.73,78064.49,91.7,-0.63312,0.0003,14.3513]
[1777201621087,32.73,78066.97,91.7,-0.63237,0.0003,14.36144]
[1777201622676,32.73,78067.44,91.7,-0.63223,0.0003,14.36336]
[1777201623376,32.73,78075.12,91.7,-0.6299,0.0003,14.39442]
[1777201625115,32.73,78077.35,91.7,-0.62923,0.0003,14.40334]
[1777201629469,32.73,78078.99,91.7,-0.62873,0.0003,14.40987]
[1777201632163,32.73,78072.27,91.7,-0.63076,0.0003,14.38296]
[1777201633171,32.73,78066.91,91.7,-0.63238,0.0003,14.36124]
[1777201638205,32.73,78065.52,91.7,-0.63281,0.0003,14.35551]
[1777201643242,32.73,78065.27,91.7,-0.63289,0.0003,14.35442]
[1777201648277,32.73,78066.24,91.7,-0.63259,0.0003,14.35843]
[1777201648505,32.73,78066.24,91.7,-0.63259,0.0003,14.35843]
[1777201648576,32.73,78066.24,91.7,-0.63259,0.0003,14.35843]
[1777201649284,32.73,78069.85,91.7,-0.6315,0.0003,14.37312]
[1777201654319,32.73,78069.89,91.7,-0.63153,0.0003,14.36695]
[1777201659648,32.73,78070.02,91.7,-0.63149,0.0003,14.36751]
[1777201667410,32.74,78070.13,91.7,-0.63145,0.0003,14.36809]
[1777201670258,32.74,78070.25,91.7,-0.63141,0.0003,14.3686]
[1777201671254,32.74,78070.2,91.7,-0.63143,0.0003,14.36841]
[1777201676473,32.74,78071.4,91.7,-0.63105,0.0003,14.37338]
[1777201681508,32.74,78070.98,91.7,-0.63117,0.0003,14.37178]
[1777201686542,32.74,78071.08,91.7,-0.63114,0.0003,14.37222]
[1777201691578,32.74,78070.82,91.7,-0.63122,0.0003,14.37118]
[1777201696614,32.74,78070.15,91.7,-0.63142,0.0003,14.36851]
[1777201701648,32.75,78070.33,91.7,-0.63135,0.0003,14.36939]
[1777201706684,32.75,78069.42,91.7,-0.63161,0.0003,14.36586]
[1777201711720,32.75,78069.39,91.7,-0.63166,0.0003,14.35947]
[1777201716754,32.75,78069.1,91.7,-0.63174,0.0003,14.35846]
[1777201721791,32.76,78069.67,91.7,-0.63156,0.0003,14.36085]
[1777201727833,32.76,78070.54,91.7,-0.63128,0.0003,14.36455]
[1777201735906,32.76,78069.91,91.7,-0.63146,0.0003,14.36211]
[1777201741948,32.76,78069.83,91.7,-0.63148,0.0003,14.36194]
[1777201750006,32.77,78069.79,91.7,-0.63147,0.0003,14.36202]
[1777201755039,32.77,78069.51,91.7,-0.63154,0.0003,14.36104]
[1777201762088,32.78,78069.41,91.7,-0.63156,0.0003,14.36084]
[1777201767123,32.78,78069.46,91.7,-0.63153,0.0003,14.36118]
[1777201777193,32.78,78069.55,91.7,-0.63153,0.0003,14.35541]
[1777201783235,32.79,78068.89,91.7,-0.63172,0.0003,14.35291]
[1777201788272,32.79,78069.04,91.7,-0.63166,0.0003,14.35366]
[1777201793307,32.79,78069.11,91.7,-0.63163,0.0003,14.35409]
[1777201798342,32.8,78069.64,91.7,-0.63146,0.0003,14.35637]
[1777201803377,32.8,78069.68,91.7,-0.63144,0.0003,14.35667]
[1777201808412,32.8,78069.63,91.7,-0.63144,0.0003,14.3566]
[1777201815461,32.81,78069.64,91.7,-0.63142,0.0003,14.35684]
[1777201821502,32.81,78069.45,91.7,-0.63147,0.0003,14.35625]
[1777201826538,32.81,78069.75,91.7,-0.63136,0.0003,14.35762]
[1777201831573,32.81,78069.85,91.7,-0.63138,0.0003,14.35175]
[1777201838622,32.82,78069.14,91.7,-0.63157,0.0003,14.34909]
[1777201843657,32.82,78070.78,91.7,-0.63107,0.0003,14.35587]
[1777201848691,32.82,78070.38,91.7,-0.63117,0.0003,14.35442]
[1777201853727,32.83,78070.31,91.7,-0.63118,0.0003,14.35429]
[1777201864804,32.84,78070.81,91.7,-0.631,0.0003,14.35668]
[1777201866014,32.84,78070.81,91.7,-0.631,0.0003,14.35668]
[1777201873868,32.84,78072.73,91.7,-0.6304,0.0003,14.36464]
[1777201880917,32.84,78072.93,91.7,-0.63033,0.0003,14.36561]
[1777201885952,32.85,78073.4,91.7,-0.63018,0.0003,14.3676]
[1777201891309,32.85,78073.31,91.7,-0.6302,0.0003,14.36731]
[1777201891951,32.85,78074.95,91.7,-0.62976,0.0003,14.36749]
[1777201891994,32.85,78080.36,91.7,-0.62812,0.0003,14.38901]
[1777201893002,32.85,78083.44,91.7,-0.62718,0.0003,14.40116]
[1777201894009,32.85,78090.64,91.7,-0.625,0.0003,14.42921]
[1777201899046,32.85,78099.73,91.7,-0.62223,0.0003,14.46403]
[1777201904081,32.85,78101.27,91.7,-0.62177,0.0003,14.46984]
[1777201909116,32.85,78100.58,91.7,-0.62197,0.0003,14.46725]
[1777201914151,32.85,78097.61,91.7,-0.62287,0.0003,14.456]
[1777201919185,32.85,78096.73,91.7,-0.62314,0.0003,14.45272]
[1777201920193,32.85,78093.21,91.7,-0.62421,0.0003,14.43925]
[1777201925227,32.85,78092.49,91.7,-0.62443,0.0003,14.43647]
[1777201926967,32.85,78092.4,91.7,-0.62445,0.0003,14.43612]
[1777201929256,32.85,78088.19,91.7,-0.62573,0.0003,14.4198]
[1777201931270,32.85,78084.87,91.7,-0.62674,0.0003,14.40683]
[1777201937435,32.85,78083.5,91.7,-0.62716,0.0003,14.40142]
[1777201942347,32.85,78080.87,91.7,-0.62796,0.0003,14.39103]
[1777201947382,32.85,78081.24,91.7,-0.62785,0.0003,14.39248]
[1777201954431,32.85,78081.43,91.7,-0.62784,0.0003,14.38681]
[1777201959170,32.85,78081.22,91.7,-0.62791,0.0003,14.38598]
[1777201959734,32.85,78079.71,91.7,-0.62837,0.0003,14.37998]
[1777201960473,32.85,78077.26,91.7,-0.62911,0.0003,14.37022]
[1777201965507,32.84,78077.43,91.7,-0.62908,0.0003,14.3707]
[1777201972557,32.84,78078.26,91.7,-0.62885,0.0003,14.37372]
[1777201978598,32.83,78077.64,91.7,-0.62905,0.0003,14.37104]
[1777201984641,32.83,78078.44,91.7,-0.62882,0.0003,14.37406]
[1777201989676,32.83,78078.6,91.7,-0.62879,0.0003,14.37452]
[1777201996725,32.82,78078.09,91.7,-0.62896,0.0003,14.37235]
[1777202001759,32.82,78077.47,91.7,-0.62914,0.0003,14.36992]
[1777202008810,32.82,78076.64,91.7,-0.62939,0.0003,14.36664]
[1777202012848,32.82,78076.43,91.7,-0.62951,0.0003,14.35935]
[1777202019887,32.82,78074.98,91.7,-0.62995,0.0003,14.35351]
[1777202025930,32.82,78074.13,91.7,-0.63021,0.0003,14.35012]
[1777202030965,32.82,78074.21,91.7,-0.63018,0.0003,14.35049]
[1777202037007,32.83,78074.24,91.7,-0.63016,0.0003,14.35069]
[1777202039377,32.83,78073.97,91.7,-0.63024,0.0003,14.34962]
[1777202040439,32.83,78074.24,91.7,-0.63016,0.0003,14.35072]
[1777202043049,32.83,78076.82,91.7,-0.62938,0.0003,14.36107]
[1777202048083,32.83,78077.03,91.7,-0.62932,0.0003,14.36187]
[1777202053119,32.83,78076.54,91.7,-0.62947,0.0003,14.35991]
[1777202058154,32.83,78075.93,91.7,-0.62965,0.0003,14.35752]
[1777202063189,32.83,78076.86,91.7,-0.62936,0.0003,14.36127]
[1777202069231,32.83,78076.72,91.7,-0.6294,0.0003,14.36077]
[1777202077290,32.83,78076.61,91.7,-0.62949,0.0003,14.35391]
[1777202084707,32.83,78076.58,91.7,-0.6295,0.0003,14.35377]
[1777202085346,32.83,78071.18,91.7,-0.63114,0.0003,14.33205]
[1777202091388,32.83,78069.6,91.7,-0.63162,0.0003,14.32557]
[1777202096423,32.82,78069.4,91.7,-0.63168,0.0003,14.32474]
[1777202101117,32.82,78069.4,91.7,-0.63168,0.0003,14.32474]
[1777202106494,32.82,78069.88,91.7,-0.63154,0.0003,14.32668]
[1777202111529,32.82,78069.61,91.7,-0.63162,0.0003,14.32557]
[1777202118578,32.82,78069.44,91.7,-0.63168,0.0003,14.32485]
[1777202126634,32.82,78071.21,91.7,-0.63115,0.0003,14.33193]
[1777202131668,32.82,78069.88,91.7,-0.63161,0.0003,14.32007]
[1777202136704,32.82,78069.94,91.7,-0.63159,0.0003,14.3203]
[1777202143426,32.82,78070.26,91.7,-0.63149,0.0003,14.32158]
[1777202148788,32.82,78072.53,91.7,-0.6308,0.0003,14.33075]
[1777202153822,32.82,78071.8,91.7,-0.63102,0.0003,14.32785]
[1777202158858,32.82,78072.03,91.7,-0.63095,0.0003,14.32882]
[1777202160872,32.82,78069.31,91.7,-0.63177,0.0003,14.31785]
[1777202169353,32.82,78069.36,91.7,-0.63176,0.0003,14.31807]
[1777202174846,32.82,78069.4,91.7,-0.63174,0.0003,14.31824]
[1777202174921,32.82,78069.4,91.7,-0.63174,0.0003,14.31824]
[1777202174947,32.82,78069.4,91.7,-0.63174,0.0003,14.31824]
[1777202175977,32.82,78066.3,91.7,-0.63268,0.0003,14.30562]
[1777202179884,32.82,78065.83,91.7,-0.63283,0.0003,14.30366]
[1777202185039,32.82,78066.0,91.7,-0.63279,0.0003,14.30423]
[1777202190077,32.82,78065.95,91.7,-0.63281,0.0003,14.30392]
[1777202195112,32.81,78064.09,91.7,-0.63344,0.0003,14.2897]
[1777202200147,32.81,78063.64,91.7,-0.63359,0.0003,14.28767]
[1777202205181,32.81,78063.4,91.7,-0.63368,0.0003,14.28647]
[1777202211800,32.8,78063.62,91.7,-0.63362,0.0003,14.2872]
[1777202211834,32.8,78063.4,91.7,-0.6337,0.0003,14.28621]
[1777202212231,32.8,78059.33,91.7,-0.63493,0.0003,14.26938]
[1777202213238,32.8,78056.6,91.7,-0.63576,0.0003,14.25801]
[1777202219279,32.79,78055.98,91.7,-0.63597,0.0003,14.25516]
[1777202225322,32.79,78056.53,91.7,-0.63582,0.0003,14.25722]
[1777202228345,32.79,78059.2,91.7,-0.63502,0.0003,14.26827]
[1777202231382,32.79,78059.54,91.7,-0.63491,0.0003,14.26966]
[1777202231434,32.79,78059.28,91.7,-0.63499,0.0003,14.26856]
[1777202239339,32.79,78059.98,91.7,-0.63479,0.0003,14.2714]
[1777202239386,32.79,78059.98,91.7,-0.63479,0.0003,14.2714]
[1777202239420,32.79,78059.92,91.7,-0.63481,0.0003,14.27115]
[1777202244455,32.79,78064.54,91.7,-0.63341,0.0003,14.29017]
[1777202249490,32.79,78066.17,91.7,-0.63292,0.0003,14.29684]
[1777202254414,32.79,78065.69,91.7,-0.63311,0.0003,14.28843]
[1777202254439,32.79,78065.69,91.7,-0.63311,0.0003,14.28843]
[1777202254525,32.79,78063.74,91.7,-0.6337,0.0003,14.28044]
[1777202260568,32.79,78060.97,91.7,-0.63454,0.0003,14.26909]
[1777202265604,32.79,78061.28,91.7,-0.63444,0.0003,14.27043]
[1777202268625,32.79,78063.82,91.7,-0.63367,0.0003,14.28091]
[1777202274641,32.79,78063.53,91.7,-0.63376,0.0003,14.27974]
[1777202274695,32.79,78063.53,91.7,-0.63376,0.0003,14.27974]
[1777202274713,32.79,78063.55,91.7,-0.63375,0.0003,14.27984]
[1777202280688,32.79,78064.65,91.7,-0.63341,0.0003,14.28438]
[1777202285749,32.79,78065.37,91.7,-0.63319,0.0003,14.28734]
[1777202291790,32.79,78065.8,91.7,-0.63306,0.0003,14.28912]
[1777202296826,32.79,78064.7,91.7,-0.63339,0.0003,14.28464]
[1777202303877,32.79,78064.75,91.7,-0.63338,0.0003,14.28488]
[1777202308912,32.79,78064.79,91.7,-0.63336,0.0003,14.28507]
[1777202313946,32.8,78065.01,91.7,-0.63334,0.0003,14.27962]
[1777202323010,32.8,78064.92,91.7,-0.63336,0.0003,14.27931]
[1777202328045,32.8,78064.71,91.7,-0.63342,0.0003,14.27849]
[1777202329671,32.8,78064.67,91.7,-0.63344,0.0003,14.27833]
[1777202330828,32.8,78064.67,91.7,-0.63344,0.0003,14.27834]
[1777202338114,32.8,78064.74,91.7,-0.63341,0.0003,14.27869]
[1777202343150,32.8,78064.85,91.7,-0.63337,0.0003,14.27917]
[1777202350199,32.8,78064.81,91.7,-0.63338,0.0003,14.27907]
[1777202356241,32.8,78064.44,91.7,-0.63349,0.0003,14.2776]
[1777202359293,32.8,78064.76,91.7,-0.63339,0.0003,14.27893]
[1777202360470,32.8,78064.44,91.7,-0.63349,0.0003,14.27762]
[1777202360488,32.8,78061.92,91.7,-0.63425,0.0003,14.26728]
[1777202367318,32.8,78060.1,91.7,-0.63479,0.0003,14.25988]
[1777202375373,32.81,78061.03,91.7,-0.63455,0.0003,14.25739]
[1777202377175,32.81,78059.22,91.7,-0.6351,0.0003,14.24993]
[1777202383430,32.81,78057.37,91.7,-0.63565,0.0003,14.24234]
[1777202391486,32.81,78057.25,91.7,-0.63568,0.0003,14.2419]
[1777202395046,32.81,78057.27,91.7,-0.63568,0.0003,14.242]
[1777202396585,32.81,78057.36,91.7,-0.63565,0.0003,14.2424]
[1777202396586,32.81,78057.36,91.7,-0.63565,0.0003,14.2424]
[1777202396652,32.81,78057.55,91.7,-0.63559,0.0003,14.24319]
[1777202399543,32.81,78060.66,91.7,-0.63465,0.0003,14.25609]
[1777202405585,32.81,78062.24,91.7,-0.63417,0.0003,14.26264]
[1777202415101,32.81,78062.27,91.7,-0.63416,0.0003,14.26281]
[1777202416278,32.81,78062.27,91.7,-0.63415,0.0003,14.26288]
[1777202422703,32.82,78062.32,91.7,-0.63413,0.0003,14.2632]
[1777202427738,32.82,78062.27,91.7,-0.63414,0.0003,14.26306]
[1777202432774,32.82,78062.5,91.7,-0.63412,0.0003,14.25761]
[1777202437809,32.82,78061.85,91.7,-0.63431,0.0003,14.25502]
[1777202442844,32.82,78061.23,91.7,-0.63449,0.0003,14.25255]
[1777202450900,32.82,78061.26,91.7,-0.63447,0.0003,14.25281]
[1777202457948,32.83,78062.3,91.7,-0.63415,0.0003,14.25713]
[1777202462983,32.83,78061.14,91.7,-0.6345,0.0003,14.25237]
[1777202470034,32.83,78061.44,91.7,-0.63441,0.0003,14.25364]
[1777202475068,32.83,78061.82,91.7,-0.63429,0.0003,14.25522]
[1777202482116,32.83,78060.12,91.7,-0.63479,0.0003,14.24835]
[1777202489166,32.83,78060.47,91.7,-0.63468,0.0003,14.24994]
[1777202495208,32.83,78060.32,91.7,-0.63477,0.0003,14.24297]
[1777202501250,32.84,78060.02,91.7,-0.63485,0.0003,14.24185]
[1777202508299,32.84,78060.11,91.7,-0.63481,0.0003,14.24237]
[1777202513335,32.84,78060.09,91.7,-0.63481,0.0003,14.24239]
[1777202518371,32.84,78061.2,91.7,-0.63447,0.0003,14.24706]
[1777202525420,32.85,78061.29,91.7,-0.63443,0.0003,14.24757]
[1777202530454,32.85,78061.26,91.7,-0.63443,0.0003,14.24752]
[1777202544553,32.85,78061.23,91.7,-0.63442,0.0003,14.24763]
[1777202550599,32.85,78061.25,91.7,-0.63441,0.0003,14.24781]
[1777202555634,32.85,78061.29,91.7,-0.63445,0.0003,14.24159]
[1777202561676,32.86,78061.3,91.7,-0.63444,0.0003,14.24173]
[1777202570741,32.86,78061.38,91.7,-0.63439,0.0003,14.24234]
[1777202576486,32.86,78061.43,91.7,-0.63437,0.0003,14.24261]
[1777202581816,32.87,78062.0,91.7,-0.63417,0.0003,14.24527]
[1777202586852,32.87,78062.8,91.7,-0.63392,0.0003,14.24874]
[1777202589872,32.87,78064.95,91.7,-0.63326,0.0003,14.25768]
[1777202594909,32.88,78066.65,91.7,-0.63273,0.0003,14.26481]
[1777202600951,32.88,78067.84,91.7,-0.63235,0.0003,14.26989]
[1777202605986,32.89,78069.55,91.7,-0.63181,0.0003,14.27705]
[1777202613035,32.89,78069.18,91.7,-0.63195,0.0003,14.26942]
[1777202618117,32.9,78069.36,91.7,-0.63188,0.0003,14.27034]
[1777202619248,32.9,78069.53,91.7,-0.63183,0.0003,14.27107]
[1777202625119,32.9,78071.51,91.7,-0.6312,0.0003,14.27936]
[1777202630154,32.91,78071.42,91.7,-0.63121,0.0003,14.27923]
[1777202637203,32.92,78071.81,91.7,-0.63107,0.0003,14.28114]
[1777202642238,32.92,78074.87,91.7,-0.63012,0.0003,14.29364]
[1777202647273,32.93,78077.51,91.7,-0.6293,0.0003,14.30439]
[1777202648147,32.93,78077.51,91.7,-0.6293,0.0003,14.30439]
[1777202648354,32.93,78077.51,91.7,-0.6293,0.0003,14.30439]
[1777202648357,32.93,78080.41,91.7,-0.62842,0.0003,14.31593]
[1777202649287,32.93,78086.07,91.7,-0.6267,0.0003,14.33818]
[1777202651301,32.93,78089.3,91.7,-0.62571,0.0003,14.3508]
[1777202652308,32.93,78091.9,91.7,-0.62492,0.0003,14.36087]
[1777202654322,32.93,78094.56,91.7,-0.6241,0.0003,14.37114]
[1777202656336,32.93,78096.9,91.7,-0.62338,0.0003,14.38016]
[1777202658350,32.93,78103.24,91.7,-0.62145,0.0003,14.40421]
[1777202663385,32.94,78105.02,91.7,-0.62089,0.0003,14.41108]
[1777202663738,32.94,78105.02,91.7,-0.62089,0.0003,14.41108]
[1777202663885,32.94,78105.02,91.7,-0.62089,0.0003,14.41108]
[1777202666421,32.94,78101.63,91.7,-0.62191,0.0003,14.39846]
[1777202666673,32.94,78101.63,91.7,-0.62191,0.0003,14.39846]
[1777202666705,32.94,78101.63,91.7,-0.62191,0.0003,14.39846]
[1777202667057,32.94,78101.63,91.7,-0.62191,0.0003,14.39846]
[1777202667428,32.94,78102.6,91.7,-0.62161,0.0003,14.40215]
[1777202667700,32.94,78102.6,91.7,-0.62161,0.0003,14.40215]
[1777202668435,32.94,78104.23,91.7,-0.62111,0.0003,14.40831]
[1777202673470,32.95,78103.99,91.7,-0.62122,0.0003,14.40117]
[1777202678505,32.95,78103.85,91.7,-0.62125,0.0003,14.4008]
[1777202679601,32.95,78103.85,91.7,-0.62125,0.0003,14.4008]
[1777202679633,32.95,78103.85,91.7,-0.62125,0.0003,14.4008]
[1777202679658,32.95,78103.85,91.7,-0.62125,0.0003,14.4008]
[1777202680245,32.95,78103.85,91.7,-0.62125,0.0003,14.4008]
[1777202680262,32.95,78105.02,91.7,-0.62089,0.0003,14.40526]
[1777202680519,32.95,78110.29,91.7,-0.61928,0.00031,14.42484]
[1777202682099,32.95,78115.29,91.7,-0.61774,0.00031,14.44328]
[1777202684547,32.95,78117.95,91.7,-0.61693,0.00031,14.45298]
[1777202688575,32.95,78121.35,91.7,-0.61589,0.00031,14.46529]
[1777202693610,32.95,78121.57,91.7,-0.61582,0.00031,14.46606]
[1777202698644,32.95,78122.65,91.7,-0.61549,0.00031,14.46992]
[1777202702677,32.95,78125.99,91.7,-0.61447,0.00031,14.48185]
[1777202706706,32.96,78131.16,91.7,-0.61288,0.00031,14.50024]
[1777202711742,32.96,78131.43,91.7,-0.61279,0.00031,14.50129]
[1777202714762,32.96,78135.1,91.7,-0.61166,0.00031,14.51418]
[1777202719798,32.96,78136.06,91.7,-0.61135,0.00031,14.5176]
[1777202725840,32.97,78136.15,91.7,-0.61131,0.00031,14.51813]
[1777202730875,32.97,78137.34,91.7,-0.61093,0.00031,14.52237]
[1777202735911,32.97,78137.13,91.7,-0.61103,0.00031,14.51537]
[1777202737926,32.97,78131.2,91.7,-0.61285,0.00031,14.49471]
[1777202739161,32.98,78128.11,91.7,-0.61379,0.00031,14.48383]
[1777202744979,32.98,78128.49,91.7,-0.61367,0.00031,14.4853]
[1777202750014,32.98,78127.84,91.7,-0.61386,0.00031,14.4831]
[1777202755049,32.98,78127.96,91.7,-0.61381,0.00031,14.48365]
[1777202756528,32.98,78127.96,91.7,-0.61381,0.00031,14.48365]
[1777202757063,32.99,78123.95,91.7,-0.61503,0.00031,14.46943]
[1777202758505,32.99,78123.95,91.7,-0.61503,0.00031,14.46943]
[1777202762098,32.99,78128.87,91.7,-0.61351,0.00031,14.48708]
[1777202763105,32.99,78133.11,91.7,-0.61221,0.00031,14.50201]
[1777202768140,32.99,78133.28,91.7,-0.61214,0.00031,14.50275]
[1777202773175,33.0,78134.99,91.7,-0.6116,0.00031,14.50886]
[1777202778209,33.0,78134.13,91.7,-0.61185,0.00031,14.50601]
[1777202783246,33.01,78134.86,91.7,-0.61161,0.00031,14.50873]
[1777202784641,33.01,78134.94,91.7,-0.61158,0.00031,14.50904]
[1777202784683,33.01,78134.94,91.7,-0.61158,0.00031,14.50904]
[1777202789288,33.01,78141.39,91.7,-0.60959,0.00031,14.53145]
[1777202792396,33.01,78143.75,91.7,-0.6089,0.00031,14.53321]
[1777202796303,33.02,78143.95,91.7,-0.60883,0.00031,14.53401]
[1777202796337,33.02,78145.0,91.7,-0.6085,0.00031,14.53762]
[1777202798351,33.02,78152.06,91.7,-0.60632,0.00031,14.56143]
[1777202799357,33.02,78157.28,91.7,-0.60471,0.00031,14.57874]
[1777202800366,33.02,78153.22,91.7,-0.60596,0.00031,14.56538]
[1777202802379,33.03,78157.11,91.7,-0.60475,0.00031,14.57829]
[1777202803385,33.03,78162.2,91.7,-0.60318,0.00031,14.59493]
[1777202804393,33.03,78167.64,91.7,-0.6015,0.00031,14.61246]
[1777202807414,33.03,78161.55,91.7,-0.60337,0.00031,14.59293]
[1777202812449,33.04,78162.21,91.7,-0.60315,0.00031,14.59526]
[1777202817483,33.04,78161.48,91.7,-0.60335,0.00031,14.59307]
[1777202822519,33.05,78160.94,91.7,-0.6035,0.00031,14.59151]
[1777202827553,33.05,78158.82,91.7,-0.60413,0.00031,14.58481]
[1777202829568,33.06,78154.44,91.7,-0.60547,0.00031,14.57052]
[1777202830575,33.06,78151.46,91.7,-0.60639,0.00031,14.56067]
[1777202830802,33.06,78151.46,91.7,-0.60639,0.00031,14.56067]
[1777202831582,33.06,78144.31,91.7,-0.60858,0.00031,14.5367]
[1777202832590,33.06,78141.65,91.7,-0.60939,0.00031,14.52766]
[1777202833922,33.06,78140.35,91.7,-0.60979,0.00031,14.52324]
[1777202834603,33.06,78140.23,91.7,-0.60983,0.00031,14.52285]
[1777202838632,33.06,78137.22,91.7,-0.61074,0.00031,14.51262]
[1777202843668,33.07,78137.05,91.7,-0.61078,0.00031,14.51217]
[1777202848704,33.07,78137.86,91.7,-0.61052,0.00031,14.51511]
[1777202854745,33.08,78138.93,91.7,-0.61022,0.00031,14.51259]
[1777202859945,33.08,78138.37,91.7,-0.61037,0.00031,14.51083]
[1777202860037,33.08,78138.37,91.7,-0.61037,0.00031,14.51083]
[1777202860788,33.08,78141.42,91.7,-0.60943,0.00031,14.52135]
[1777202862802,33.08,78144.33,91.7,-0.60853,0.00031,14.5313]
[1777202867838,33.09,78144.83,91.7,-0.60836,0.00031,14.53321]
[1777202875894,33.1,78144.52,91.7,-0.60842,0.00031,14.53254]
[1777202880930,33.11,78144.73,91.7,-0.60833,0.00031,14.5335]
[1777202885965,33.12,78145.21,91.7,-0.60816,0.00031,14.53535]
[1777202891006,33.12,78145.48,91.7,-0.60805,0.00031,14.53649]
[1777202894132,33.12,78145.49,91.7,-0.60805,0.00031,14.53657]
[1777202895531,33.13,78145.38,91.7,-0.60807,0.00031,14.53628]
[1777202904096,33.14,78147.93,91.7,-0.60725,0.00031,14.54524]
[1777202909131,33.14,78148.87,91.7,-0.60694,0.00031,14.54858]
[1777202911146,33.15,78151.07,91.7,-0.60631,0.00031,14.54961]
[1777202916180,33.15,78151.88,91.7,-0.60604,0.00031,14.55246]
[1777202921216,33.16,78149.7,91.7,-0.60669,0.00031,14.54541]
[1777202923230,33.16,78146.27,91.7,-0.60773,0.00031,14.53404]
[1777202928264,33.17,78146.4,91.7,-0.60767,0.00031,14.53476]
[1777202933299,33.17,78146.63,91.7,-0.60757,0.00031,14.5358]
[1777202943990,33.18,78146.14,91.7,-0.60771,0.00031,14.53428]
[1777202944044,33.18,78146.14,91.7,-0.60771,0.00031,14.53428]
[1777202944376,33.19,78143.2,91.7,-0.60858,0.00031,14.5247]
[1777202945384,33.19,78139.99,91.7,-0.60956,0.00031,14.51386]
[1777202950419,33.19,78140.74,91.7,-0.60931,0.00031,14.51662]
[1777202956461,33.2,78140.95,91.7,-0.60922,0.00031,14.51758]
[1777202958784,33.2,78140.95,91.7,-0.60922,0.00031,14.51758]
[1777202958986,33.2,78140.93,91.7,-0.60922,0.00031,14.51758]
[1777202964517,33.21,78142.42,91.7,-0.60874,0.00031,14.52284]
[1777202969522,33.21,78142.42,91.7,-0.60873,0.00031,14.523]
[1777202974587,33.22,78142.2,91.7,-0.60883,0.00031,14.51602]
[1777202977609,33.22,78147.46,91.7,-0.60721,0.00031,14.53375]
[1777202980630,33.22,78150.05,91.7,-0.60641,0.00031,14.54246]
[1777202985665,33.23,78149.07,91.7,-0.60669,0.00031,14.53938]
[1777202995736,33.24,78149.07,91.7,-0.60667,0.00031,14.53965]
[1777203001778,33.24,78152.31,91.7,-0.60566,0.00031,14.55047]
[1777203004799,33.24,78154.89,91.7,-0.60487,0.00031,14.55898]
[1777203010493,33.24,78154.14,91.7,-0.60509,0.00031,14.55658]
[1777203010841,33.24,78158.1,91.7,-0.60387,0.00031,14.56954]
[1777203013862,33.25,78153.81,91.7,-0.60518,0.00031,14.55563]
[1777203018897,33.25,78152.52,91.7,-0.60556,0.00031,14.55153]
[1777203019903,33.25,78155.35,91.7,-0.60469,0.00031,14.56082]
[1777203025946,33.25,78157.89,91.7,-0.6039,0.00031,14.56921]
[1777203030980,33.26,78158.75,91.7,-0.60362,0.00031,14.5721]
[1777203036016,33.26,78159.31,91.7,-0.60349,0.00031,14.56764]
[1777203041051,33.26,78158.43,91.7,-0.60375,0.00031,14.56488]
[1777203050116,33.27,78156.32,91.7,-0.60438,0.00031,14.55822]
[1777203054144,33.27,78153.9,91.7,-0.60511,0.00031,14.55041]
[1777203055151,33.27,78151.57,91.7,-0.60582,0.00031,14.54277]
[1777203056157,33.27,78148.11,91.7,-0.60688,0.00031,14.53134]
[1777203057165,33.27,78145.5,91.7,-0.60768,0.00031,14.52265]
[1777203062200,33.27,78143.73,91.7,-0.60821,0.00031,14.5168]
[1777203071267,33.28,78143.63,91.7,-0.60823,0.00031,14.51659]
[1777203076305,33.28,78143.62,91.7,-0.60823,0.00031,14.51662]
[1777203082346,33.28,78143.54,91.7,-0.60825,0.00031,14.51642]
[1777203084873,33.28,78143.5,91.7,-0.60826,0.00031,14.51629]
[1777203090403,33.28,78142.41,91.7,-0.60859,0.00031,14.51261]
[1777203095437,33.28,78142.23,91.7,-0.60869,0.00031,14.50563]
[1777203100472,33.28,78142.24,91.7,-0.60869,0.00031,14.50562]
[1777203105508,33.28,78142.5,91.7,-0.60862,0.00031,14.50645]
[1777203110542,33.28,78143.18,91.7,-0.60842,0.00031,14.50868]
[1777203111814,33.28,78143.18,91.7,-0.60842,0.00031,14.50868]
[1777203111915,33.28,78143.37,91.7,-0.60836,0.00031,14.50933]
[1777203117592,33.28,78142.42,91.7,-0.60864,0.00031,14.50616]
[1777203122010,33.28,78142.42,91.7,-0.60864,0.00031,14.50616]
[1777203126655,33.28,78136.45,91.7,-0.61047,0.00031,14.48587]
[1777203127662,33.28,78131.17,91.7,-0.61208,0.0003,14.46771]
[1777203128669,33.28,78128.6,91.7,-0.61286,0.0003,14.45879]
[1777203129676,33.28,78125.1,91.7,-0.61393,0.0003,14.44656]
[1777203132696,33.28,78122.76,91.7,-0.61464,0.0003,14.43835]
[1777203134711,33.28,78125.42,91.7,-0.61382,0.0003,14.44774]
[1777203138739,33.28,78128.39,91.7,-0.61291,0.0003,14.45821]
[1777203143774,33.28,78127.94,91.7,-0.61304,0.0003,14.45672]
[1777203148808,33.29,78126.31,91.7,-0.61353,0.0003,14.45111]
[1777203153843,33.29,78127.01,91.7,-0.61335,0.0003,14.44727]
[1777203158879,33.29,78127.63,91.7,-0.61316,0.0003,14.44953]
[1777203163914,33.29,78127.74,91.7,-0.61311,0.0003,14.45]
[1777203168949,33.3,78126.31,91.7,-0.61354,0.0003,14.44508]
[1777203170963,33.3,78123.64,91.7,-0.61436,0.0003,14.43571]
[1777203172098,33.3,78122.76,91.7,-0.61462,0.0003,14.43262]
[1777203175433,33.3,78122.4,91.7,-0.61473,0.0003,14.43136]
[1777203175998,33.3,78122.33,91.7,-0.61475,0.0003,14.43113]
[1777203176342,33.3,78122.33,91.7,-0.61475,0.0003,14.43113]
[1777203177005,33.3,78104.5,91.7,-0.62016,0.0003,14.36681]
[1777203179019,33.3,78103.46,91.7,-0.62048,0.0003,14.36294]
[1777203184054,33.3,78103.2,91.7,-0.62056,0.0003,14.36197]
[1777203187075,33.3,78105.85,91.7,-0.61975,0.0003,14.37175]
[1777203192109,33.3,78108.05,91.7,-0.61908,0.0003,14.37987]
[1777203197145,33.3,78108.36,91.7,-0.61898,0.0003,14.38106]
[1777203203186,33.3,78108.84,91.7,-0.61883,0.0003,14.38286]
[1777203206583,33.3,78108.57,91.7,-0.61891,0.0003,14.38189]
[1777203207215,33.3,78111.17,91.7,-0.61812,0.0003,14.39136]
[1777203213257,33.3,78111.53,91.7,-0.61806,0.0003,14.38627]
[1777203218292,33.3,78113.88,91.7,-0.61734,0.0003,14.39481]
[1777203223327,33.31,78113.48,91.7,-0.61746,0.0003,14.39343]
[1777203228362,33.31,78113.2,91.7,-0.61754,0.0003,14.39248]
[1777203234403,33.31,78113.23,91.7,-0.61753,0.0003,14.39263]
[1777203239438,33.31,78114.83,91.7,-0.61704,0.0003,14.39846]
[1777203242460,33.31,78117.63,91.7,-0.61618,0.0003,14.40853]
[1777203243322,33.31,78117.63,91.7,-0.61618,0.0003,14.40853]
[1777203243617,33.31,78117.63,91.7,-0.61618,0.0003,14.40853]
[1777203243645,33.31,78118.14,91.7,-0.61602,0.0003,14.41036]
[1777203249508,33.31,78119.23,91.7,-0.61569,0.0003,14.4143]
[1777203254543,33.31,78119.69,91.7,-0.61555,0.0003,14.41596]
[1777203259578,33.31,78120.46,91.7,-0.61531,0.0003,14.41874]
[1777203264616,33.31,78120.36,91.7,-0.61534,0.0003,14.41841]
[1777203271666,33.32,78119.81,91.7,-0.61555,0.0003,14.41009]
[1777203279722,33.32,78120.0,91.7,-0.61549,0.0003,14.41082]
[1777203283346,33.32,78120.0,91.7,-0.61549,0.0003,14.41082]
[1777203283379,33.32,78120.0,91.7,-0.61549,0.0003,14.41082]
[1777203283750,33.32,78118.48,91.7,-0.61595,0.0003,14.40544]
[1777203285764,33.32,78115.43,91.7,-0.61687,0.0003,14.39455]
[1777203291806,33.32,78116.24,91.7,-0.61662,0.0003,14.39754]
[1777203296841,33.32,78115.77,91.7,-0.61675,0.0003,14.39594]
[1777203301876,33.33,78115.56,91.7,-0.61681,0.0003,14.39529]
[1777203306911,33.33,78115.56,91.7,-0.6168,0.0003,14.3954]
[1777203313960,33.33,78115.47,91.7,-0.61681,0.0003,14.39524]
[1777203317122,33.33,78115.47,91.7,-0.61681,0.0003,14.39526]
[1777203321125,33.34,78105.03,91.7,-0.61996,0.0003,14.35751]
[1777203322016,33.34,78102.45,91.7,-0.62074,0.0003,14.34803]
[1777203327050,33.34,78100.21,91.7,-0.62141,0.0003,14.33984]
[1777203332086,33.34,78099.78,91.7,-0.62158,0.0003,14.33193]
[1777203337121,33.35,78099.1,91.7,-0.62177,0.0003,14.32957]
[1777203342156,33.35,78099.56,91.7,-0.62162,0.0003,14.33143]
[1777203347191,33.35,78100.61,91.7,-0.62129,0.0003,14.33542]
[1777203352225,33.35,78100.29,91.7,-0.62138,0.0003,14.33432]
[1777203357260,33.36,78099.27,91.7,-0.62168,0.0003,14.3306]
[1777203362352,33.36,78098.49,91.7,-0.62192,0.0003,14.32777]
[1777203365318,33.36,78096.07,91.7,-0.62264,0.0003,14.3188]
[1777203370353,33.36,78095.21,91.7,-0.6229,0.0003,14.31562]
[1777203375388,33.36,78094.7,91.7,-0.62305,0.0003,14.31374]
[1777203380422,33.36,78094.93,91.7,-0.62298,0.0003,14.31463]
[1777203385457,33.36,78090.76,91.7,-0.62423,0.0003,14.29901]
[1777203391001,33.36,78090.07,91.7,-0.62443,0.0003,14.29647]
[1777203397542,33.37,78090.47,91.7,-0.62435,0.0003,14.29171]
[1777203403584,33.37,78091.22,91.7,-0.62411,0.0003,14.29463]
[1777203408621,33.37,78090.62,91.7,-0.62429,0.0003,14.29238]
[1777203413655,33.37,78092.07,91.7,-0.62385,0.0003,14.29786]
[1777203419697,33.37,78092.3,91.7,-0.62379,0.0003,14.2987]
[1777203427753,33.37,78094.14,91.7,-0.62324,0.0003,14.30557]
[1777203432788,33.37,78093.84,91.7,-0.62333,0.0003,14.3044]
[1777203437822,33.37,78094.74,91.7,-0.62306,0.0003,14.30775]
[1777203442858,33.37,78095.78,91.7,-0.62275,0.0003,14.3116]
[1777203447893,33.36,78096.39,91.7,-0.62257,0.0003,14.31383]
[1777203452928,33.36,78096.11,91.7,-0.62271,0.0003,14.30628]
[1777203458970,33.36,78096.12,91.7,-0.62271,0.0003,14.30626]
[1777203465013,33.36,78096.1,91.7,-0.62272,0.0003,14.30614]
[1777203470048,33.36,78098.22,91.7,-0.62208,0.0003,14.31407]
[1777203475082,33.36,78097.03,91.7,-0.62245,0.0003,14.30955]
[1777203487166,33.36,78097.29,91.7,-0.62238,0.0003,14.31041]
[1777203493325,33.36,78097.31,91.7,-0.62237,0.0003,14.31046]
[1777203501266,33.36,78097.8,91.7,-0.62223,0.0003,14.31224]
[1777203508315,33.35,78098.21,91.7,-0.62211,0.0003,14.31371]
[1777203514358,33.35,78098.57,91.7,-0.62205,0.0003,14.30861]
[1777203519393,33.35,78099.22,91.7,-0.62185,0.0003,14.31105]
[1777203525435,33.35,78099.39,91.7,-0.6218,0.0003,14.31169]
[1777203530470,33.35,78099.51,91.7,-0.62176,0.0003,14.31214]
[1777203536512,33.35,78099.31,91.7,-0.62183,0.0003,14.31138]
[1777203541548,33.35,78096.25,91.7,-0.62275,0.0003,14.29996]
[1777203546581,33.35,78096.34,91.7,-0.62273,0.0003,14.30027]
[1777203548596,33.35,78094.03,91.7,-0.62343,0.0003,14.29159]
[1777203554637,33.35,78093.03,91.7,-0.62373,0.0003,14.28781]
[1777203559673,33.35,78090.89,91.7,-0.62438,0.0003,14.2797]
[1777203566721,33.35,78091.19,91.7,-0.62428,0.0003,14.28091]
[1777203575785,33.36,78092.11,91.7,-0.62405,0.0003,14.27805]
[1777203580819,33.36,78090.99,91.7,-0.62438,0.0003,14.27388]
[1777203587869,33.36,78091.46,91.7,-0.62423,0.0003,14.27569]
[1777203592905,33.36,78090.94,91.7,-0.62439,0.0003,14.27378]
[1777203599953,33.36,78091.43,91.7,-0.62423,0.0003,14.27571]
[1777203604989,33.36,78091.35,91.7,-0.62425,0.0003,14.27545]
[1777203611386,33.36,78091.48,91.7,-0.62421,0.0003,14.27598]
[1777203617079,33.37,78092.77,91.7,-0.62382,0.0003,14.28091]
[1777203622114,33.37,78092.88,91.7,-0.62378,0.0003,14.28135]
[1777203627149,33.37,78092.33,91.7,-0.62395,0.0003,14.27929]
[1777203637218,33.36,78092.37,91.7,-0.62399,0.0003,14.27288]
[1777203644268,33.36,78091.91,91.7,-0.62414,0.0003,14.27106]
[1777203650310,33.36,78091.65,91.7,-0.62422,0.0003,14.27003]
[1777203655345,33.36,78091.65,91.7,-0.62423,0.0003,14.26998]
[1777203660381,33.36,78093.37,91.7,-0.62371,0.0003,14.27642]
[1777203665416,33.36,78094.09,91.7,-0.6235,0.0003,14.27906]
[1777203667429,33.36,78096.86,91.7,-0.62266,0.0003,14.28942]
[1777203672466,33.36,78098.34,91.7,-0.62222,0.0003,14.29494]
[1777203677501,33.36,78098.61,91.7,-0.62214,0.0003,14.29591]
[1777203682536,33.35,78097.88,91.7,-0.62236,0.0003,14.29314]
[1777203687571,33.35,78098.23,91.7,-0.62226,0.0003,14.2944]
[1777203692606,33.35,78099.39,91.7,-0.62196,0.0003,14.29222]
[1777203697642,33.35,78099.54,91.7,-0.62192,0.0003,14.29271]
[1777203702678,33.35,78099.12,91.7,-0.62205,0.0003,14.29109]
[1777203708720,33.35,78098.45,91.7,-0.62226,0.0003,14.28858]
[1777203714762,33.35,78098.36,91.7,-0.62229,0.0003,14.28823]
[1777203719798,33.35,78097.49,91.7,-0.62256,0.0003,14.28493]
[1777203724834,33.35,78097.56,91.7,-0.62254,0.0003,14.28512]
[1777203737925,33.34,78097.56,91.7,-0.62255,0.0003,14.28503]
[1777203745982,33.34,78097.98,91.7,-0.62242,0.0003,14.2866]
[1777203752024,33.35,78098.0,91.7,-0.62246,0.0003,14.28029]
[1777203758066,33.35,78097.75,91.7,-0.62253,0.0003,14.27942]
[1777203763100,33.35,78098.3,91.7,-0.62236,0.0003,14.2815]
[1777203771157,33.35,78097.73,91.7,-0.62253,0.0003,14.2794]
[1777203779213,33.35,78097.34,91.7,-0.62264,0.0003,14.278]
[1777203784323,33.35,78098.54,91.7,-0.62228,0.0003,14.28252]
[1777203786337,33.35,78096.15,91.7,-0.623,0.0003,14.27359]
[1777203795400,33.35,78096.22,91.7,-0.62297,0.0003,14.27395]
[1777203801441,33.36,78095.91,91.7,-0.62306,0.0003,14.27286]
[1777203807484,33.36,78095.91,91.7,-0.62305,0.0003,14.273]
[1777203810505,33.36,78092.95,91.7,-0.62394,0.0003,14.26191]
[1777203815540,33.36,78093.82,91.7,-0.62372,0.0003,14.25881]
[1777203820575,33.36,78094.13,91.7,-0.62362,0.0003,14.26007]
[1777203825610,33.37,78092.78,91.7,-0.62402,0.0003,14.25508]
[1777203830645,33.37,78096.86,91.7,-0.62277,0.0003,14.27054]
[1777203835679,33.37,78097.19,91.7,-0.62267,0.0003,14.27185]
[1777203840714,33.37,78097.07,91.7,-0.6227,0.0003,14.27148]
[1777203848771,33.37,78096.95,91.7,-0.62272,0.0003,14.27115]
[1777203855823,33.38,78097.42,91.7,-0.62257,0.0003,14.27301]
[1777203860858,33.38,78097.83,91.7,-0.62244,0.0003,14.27462]
[1777203865893,33.38,78097.88,91.7,-0.62242,0.0003,14.27487]
[1777203870929,33.38,78096.35,91.7,-0.62288,0.0003,14.26922]
[1777203876973,33.38,78097.69,91.7,-0.62252,0.0003,14.26783]
[1777203883014,33.38,78097.27,91.7,-0.62264,0.0003,14.2663]
[1777203888049,33.39,78097.42,91.7,-0.62259,0.0003,14.2669]
[1777203893085,33.39,78097.37,91.7,-0.6226,0.0003,14.26681]
[1777203899127,33.39,78097.13,91.7,-0.62266,0.0003,14.26598]
[1777203904162,33.39,78097.67,91.7,-0.6225,0.0003,14.26805]
[1777203909197,33.39,78098.75,91.7,-0.62216,0.0003,14.27213]
[1777203914231,33.39,78098.76,91.7,-0.62216,0.0003,14.27221]
[1777203919557,33.39,78098.55,91.7,-0.62222,0.0003,14.27147]
[1777203919660,33.39,78098.55,91.7,-0.62222,0.0003,14.27147]
[1777203919984,33.39,78098.98,91.7,-0.62209,0.0003,14.27309]
[1777203920274,33.39,78078.32,91.7,-0.62833,0.0003,14.19445]
[1777203921281,33.39,78072.92,91.7,-0.62996,0.0003,14.17331]
[1777203924513,33.39,78072.58,91.7,-0.63007,0.0003,14.17197]
[1777203925310,33.4,78077.27,91.7,-0.62863,0.0003,14.19061]
[1777203930592,33.4,78077.24,91.7,-0.62863,0.0003,14.19063]
[1777203940588,33.4,78078.49,91.7,-0.62829,0.0003,14.18913]
[1777203943435,33.41,78075.22,91.7,-0.62924,0.0003,14.17683]
[1777203948470,33.44,78075.38,91.7,-0.6291,0.0003,14.1786]
[1777203953505,33.44,78074.77,91.7,-0.62927,0.0003,14.1764]
[1777203959548,33.45,78073.41,91.7,-0.62966,0.0003,14.1713]
[1777203966597,33.45,78073.32,91.7,-0.62967,0.0003,14.17116]
[1777203971632,33.45,78073.35,91.7,-0.62965,0.0003,14.17149]
[1777203975660,33.46,78076.36,91.7,-0.62873,0.0003,14.18342]
[1777203980694,33.46,78076.19,91.7,-0.62877,0.0003,14.18287]
[1777203985729,33.46,78076.1,91.7,-0.62879,0.0003,14.18263]
[1777203990765,33.47,78076.49,91.7,-0.62865,0.0003,14.18432]
[1777203995799,33.47,78076.49,91.7,-0.62869,0.0003,14.17803]
[1777204001159,33.47,78076.46,91.7,-0.62869,0.0003,14.178]
[1777204001176,33.47,78076.46,91.7,-0.62869,0.0003,14.178]
[1777204006876,33.48,78078.21,91.7,-0.62813,0.0003,14.18529]
[1777204011844,33.49,78079.07,91.7,-0.62785,0.0003,14.18881]
[1777204017233,33.49,78080.71,91.7,-0.62733,0.0003,14.19544]
[1777204023012,33.5,78080.06,91.7,-0.62749,0.0003,14.19343]
[1777204026482,33.51,78080.27,91.7,-0.62742,0.0003,14.19436]
[1777204033081,33.52,78079.47,91.7,-0.62762,0.0003,14.19172]
[1777204040714,33.52,78080.07,91.7,-0.62743,0.0003,14.19415]
[1777204046334,33.53,78080.45,91.7,-0.62727,0.0003,14.19616]
[1777204052628,33.54,78080.35,91.7,-0.62733,0.0003,14.18959]
[1777204053715,33.54,78080.42,91.7,-0.6273,0.0003,14.18991]
[1777204059263,33.55,78080.2,91.7,-0.62734,0.0003,14.18944]
[1777204064301,33.55,78079.96,91.7,-0.62739,0.0003,14.18879]
[1777204071348,33.56,78080.35,91.7,-0.62724,0.0003,14.19066]
[1777204075375,33.56,78077.86,91.7,-0.62797,0.0003,14.18128]
[1777204080411,33.57,78078.4,91.7,-0.62779,0.0003,14.18365]
[1777204081910,33.57,78078.4,91.7,-0.62779,0.0003,14.18365]
[1777204083432,33.57,78081.13,91.7,-0.62695,0.0003,14.19431]
[1777204093502,33.58,78081.84,91.7,-0.6267,0.0003,14.1975]
[1777204098537,33.59,78083.56,91.7,-0.62616,0.0003,14.20429]
[1777204103572,33.59,78087.04,91.7,-0.6251,0.0003,14.21771]
[1777204109628,33.6,78088.26,91.7,-0.62472,0.0003,14.22243]
[1777204121615,33.6,78088.26,91.7,-0.62475,0.0003,14.2162]
[1777204121698,33.61,78088.44,91.7,-0.62466,0.0003,14.2173]
[1777204123712,33.61,78091.68,91.7,-0.62368,0.0003,14.22957]
[1777204129754,33.62,78093.02,91.7,-0.62325,0.0003,14.23482]
[1777204134789,33.62,78094.19,91.7,-0.62289,0.0003,14.23935]
[1777204139824,33.63,78094.37,91.7,-0.62281,0.0003,14.24027]
[1777204142304,33.63,78094.41,91.7,-0.62279,0.0003,14.24052]
[1777204142845,33.63,78101.17,91.7,-0.62075,0.0003,14.2655]
[1777204147879,33.64,78101.92,91.7,-0.6205,0.0003,14.26843]
[1777204153921,33.64,78102.09,91.7,-0.62043,0.0003,14.26927]
[1777204166006,33.65,78103.31,91.7,-0.62003,0.0003,14.27411]
[1777204178089,33.66,78103.91,91.7,-0.61987,0.0003,14.27018]
[1777204188160,33.67,78103.91,91.7,-0.61984,0.0003,14.27051]
[1777204193195,33.67,78103.81,91.7,-0.61986,0.0003,14.27029]
[1777204199237,33.68,78104.69,91.7,-0.61958,0.0003,14.27366]
[1777204201250,33.68,78107.79,91.7,-0.61864,0.0003,14.28491]
[1777204202983,33.68,78107.79,91.7,-0.61864,0.0003,14.28491]
[1777204203069,33.68,78107.79,91.7,-0.61864,0.0003,14.28491]
[1777204203014,33.68,78109.43,91.7,-0.61814,0.0003,14.29083]
[1777204203265,33.68,78112.6,91.7,-0.61718,0.0003,14.30217]
[1777204204272,33.68,78116.26,91.7,-0.61607,0.0003,14.31519]
[1777204209308,33.68,78116.95,91.7,-0.61585,0.0003,14.31778]
[1777204214343,33.69,78117.29,91.7,-0.61573,0.0003,14.31914]
[1777204219377,33.69,78117.11,91.7,-0.61577,0.0003,14.31867]
[1777204224413,33.7,78117.1,91.7,-0.61576,0.0003,14.31879]
[1777204229448,33.7,78117.22,91.7,-0.61571,0.0003,14.31936]
[1777204235490,33.7,78117.22,91.7,-0.61574,0.0003,14.31308]
[1777204244694,33.71,78117.36,91.7,-0.61569,0.0003,14.31366]
[1777204245792,33.71,78117.43,91.7,-0.61565,0.0003,14.31408]
[1777204251602,33.72,78117.47,91.7,-0.61562,0.0003,14.31441]
[1777204261673,33.72,78117.58,91.7,-0.61557,0.0003,14.31506]
[1777204266708,33.73,78118.17,91.7,-0.61538,0.0003,14.31726]
[1777204273758,33.73,78118.17,91.7,-0.61536,0.0003,14.31743]
[1777204277785,33.73,78120.62,91.7,-0.61461,0.0003,14.32609]
[1777204284839,33.74,78120.58,91.7,-0.61461,0.0003,14.32606]
[1777204289873,33.74,78121.37,91.7,-0.61437,0.0003,14.32889]
[1777204293902,33.74,78123.75,91.7,-0.61369,0.0003,14.33074]
[1777204295916,33.74,78128.11,91.7,-0.61235,0.0003,14.34595]
[1777204297169,33.74,78128.11,91.7,-0.61235,0.0003,14.34595]
[1777204298433,33.75,78128.93,91.7,-0.61208,0.0003,14.34904]
[1777204300951,33.78,78133.97,91.7,-0.61045,0.0003,14.36719]
[1777204305985,33.82,78135.79,91.7,-0.60975,0.0003,14.37481]
[1777204313035,33.86,78136.44,91.7,-0.60943,0.0003,14.37832]
[1777204318070,33.89,78135.79,91.7,-0.60955,0.0003,14.37694]
[1777204324112,33.9,78135.86,91.7,-0.60947,0.0003,14.37775]
[1777204329147,33.92,78135.57,91.7,-0.60949,0.0003,14.37753]
[1777204335190,33.93,78135.79,91.7,-0.60941,0.0003,14.37837]
[1777204340225,33.93,78136.0,91.7,-0.60934,0.0003,14.37914]
[1777204345195,33.93,78136.0,91.7,-0.60934,0.0003,14.37914]
[1777204350295,33.93,78135.48,91.7,-0.60949,0.0003,14.3775]
[1777204355329,33.93,78135.43,91.7,-0.60955,0.0003,14.37092]
[1777204360364,33.93,78132.23,91.7,-0.61051,0.0003,14.36025]
[1777204365400,33.93,78133.2,91.7,-0.61021,0.0003,14.36356]
[1777204370435,33.94,78133.6,91.7,-0.61009,0.0003,14.36493]
[1777204375470,33.94,78134.22,91.7,-0.6099,0.0003,14.36701]
[1777204386547,33.94,78134.51,91.7,-0.60981,0.0003,14.36799]
[1777204393596,33.94,78134.8,91.7,-0.60973,0.0003,14.36896]
[1777204400646,33.94,78132.02,91.7,-0.61057,0.0003,14.35965]
[1777204401652,33.94,78129.07,91.7,-0.61146,0.0003,14.34971]
[1777204403667,33.94,78126.2,91.7,-0.61232,0.0003,14.33998]
[1777204410164,33.94,78125.11,91.7,-0.61265,0.0003,14.33626]
[1777204411682,33.94,78125.11,91.7,-0.61265,0.0003,14.33625]
[1777204412114,33.94,78125.11,91.7,-0.61265,0.0003,14.33625]
[1777204412192,33.94,78124.83,91.7,-0.61278,0.0003,14.32883]
[1777204415750,33.94,78122.45,91.7,-0.6135,0.0003,14.32068]
[1777204421791,33.94,78125.27,91.7,-0.61265,0.0003,14.33036]
[1777204425781,33.94,78124.69,91.7,-0.61282,0.0003,14.32839]
[1777204425800,33.94,78124.69,91.7,-0.61282,0.0003,14.32839]
[1777204425831,33.94,78124.69,91.7,-0.61282,0.0003,14.32842]
[1777204428841,33.94,78126.95,91.7,-0.61213,0.0003,14.33623]
[1777204433876,33.94,78127.06,91.7,-0.61208,0.0003,14.33676]
[1777204438911,33.95,78127.38,91.7,-0.61197,0.0003,14.338]
[1777204444952,33.95,78127.45,91.7,-0.61193,0.0003,14.33842]
[1777204452008,33.96,78127.18,91.7,-0.61199,0.0003,14.33772]
[1777204457038,33.96,78127.45,91.7,-0.6119,0.0003,14.33879]
[1777204462072,33.97,78127.28,91.7,-0.61193,0.0003,14.33837]
[1777204468114,33.97,78128.6,91.7,-0.61152,0.0003,14.34301]
[1777204473149,33.98,78127.82,91.7,-0.61179,0.0003,14.33407]
[1777204483220,33.98,78127.84,91.7,-0.61176,0.0003,14.33439]
[1777204489262,33.99,78126.16,91.7,-0.61225,0.0003,14.32887]
[1777204495303,33.99,78126.11,91.7,-0.61225,0.0003,14.32888]
[1777204501345,34.0,78126.17,91.7,-0.61221,0.0003,14.32927]
[1777204507388,34.0,78126.2,91.7,-0.61218,0.0003,14.32956]
[1777204512423,34.01,78125.85,91.7,-0.61228,0.0003,14.32852]
[1777204517458,34.01,78125.78,91.7,-0.61228,0.0003,14.32844]
[1777204524507,34.02,78125.76,91.7,-0.61227,0.0003,14.32858]
[1777204529542,34.02,78125.77,91.7,-0.61226,0.0003,14.32868]
[1777204535584,34.02,78125.75,91.7,-0.6123,0.0003,14.32226]
[1777204537663,34.02,78125.79,91.7,-0.61229,0.0003,14.32241]
[1777204538742,34.02,78125.79,91.7,-0.61229,0.0003,14.32243]
[1777204546665,34.03,78125.76,91.7,-0.61228,0.0003,14.32256]
[1777204551699,34.04,78125.76,91.7,-0.61226,0.0003,14.32271]
[1777204556735,34.04,78126.27,91.7,-0.61209,0.0003,14.32458]
[1777204559364,34.04,78126.23,91.7,-0.6121,0.0003,14.32446]
[1777204559756,34.04,78132.37,91.7,-0.61025,0.0003,14.34515]
[1777204561770,34.04,78137.0,91.7,-0.60885,0.0003,14.36056]
[1777204566805,34.04,78136.99,91.7,-0.60885,0.0003,14.36058]
[1777204567641,34.04,78136.99,91.7,-0.60885,0.0003,14.36058]
[1777204572846,34.04,78138.63,91.7,-0.60835,0.0003,14.36603]
[1777204575868,34.05,78140.91,91.7,-0.60766,0.0003,14.37354]
[1777204579212,34.05,78141.73,91.7,-0.60741,0.0003,14.37625]
[1777204579896,34.05,78138.93,91.7,-0.60825,0.0003,14.36712]
[1777204580902,34.05,78136.45,91.7,-0.609,0.0003,14.35897]
[1777204581652,34.05,78136.45,91.7,-0.609,0.0003,14.35897]
[1777204586945,34.05,78133.65,91.7,-0.60982,0.0003,14.34986]
[1777204592987,34.06,78133.86,91.7,-0.60979,0.0003,14.34429]
[1777204598024,34.06,78133.21,91.7,-0.60997,0.0003,14.34226]
[1777204604065,34.07,78133.76,91.7,-0.60979,0.0003,14.34422]
[1777204606080,34.07,78130.11,91.7,-0.61089,0.0003,14.33206]
[1777204612121,34.07,78126.27,91.7,-0.61204,0.0003,14.31924]
[1777204625213,34.08,78126.56,91.7,-0.61192,0.0003,14.32055]
[1777204630248,34.08,78126.85,91.7,-0.61182,0.0003,14.32167]
[1777204632559,34.08,78126.85,91.7,-0.61182,0.0003,14.32167]
[1777204633545,34.09,78126.85,91.7,-0.61181,0.0003,14.32173]
[1777204634276,34.09,78126.37,91.7,-0.61195,0.0003,14.32013]
[1777204639311,34.09,78124.64,91.7,-0.61246,0.0003,14.31441]
[1777204650388,34.1,78124.5,91.7,-0.61247,0.0003,14.31429]
[1777204660458,34.11,78124.5,91.7,-0.61249,0.0003,14.30813]
[1777204669521,34.11,78123.77,91.7,-0.61268,0.0003,14.30592]
[1777204678204,34.12,78123.82,91.7,-0.61266,0.0003,14.30621]
[1777204684626,34.13,78123.83,91.7,-0.61263,0.0003,14.30652]
[1777204693688,34.13,78124.31,91.7,-0.61246,0.0003,14.30842]
[1777204699731,34.14,78124.11,91.7,-0.6125,0.0003,14.30792]
[1777204705776,34.14,78124.3,91.7,-0.61243,0.0003,14.30872]
[1777204710813,34.15,78123.83,91.7,-0.61256,0.0003,14.30726]
[1777204715848,34.15,78124.65,91.7,-0.61235,0.0003,14.30371]
[1777204725919,34.16,78124.26,91.7,-0.61244,0.0003,14.30265]
[1777204735449,34.16,78124.44,91.7,-0.61238,0.0003,14.30335]
[1777204735551,34.16,78124.47,91.7,-0.61236,0.0003,14.30356]
[1777204741027,34.17,78124.69,91.7,-0.61228,0.0003,14.30442]
[1777204744609,34.17,78124.56,91.7,-0.61232,0.0003,14.304]
[1777204744674,34.17,78124.56,91.7,-0.61232,0.0003,14.30404]
[1777204752104,34.17,78124.56,91.7,-0.6123,0.0003,14.3042]
[1777204763181,34.18,78124.42,91.7,-0.61232,0.0003,14.30394]
[1777204768216,34.18,78122.59,91.7,-0.61286,0.0003,14.29784]
[1777204773250,34.18,78121.56,91.7,-0.61321,0.0003,14.28798]
[1777204780299,34.19,78120.9,91.7,-0.61339,0.0003,14.28591]
[1777204785335,34.19,78117.67,91.7,-0.61435,0.0003,14.27498]
[1777204787348,34.19,78115.35,91.7,-0.61504,0.0003,14.26703]
[1777204792384,34.2,78114.36,91.7,-0.61533,0.0003,14.26372]
[1777204797418,34.2,78114.0,91.7,-0.61542,0.0003,14.26261]
[1777204802454,34.2,78114.97,91.7,-0.61513,0.0003,14.26599]
[1777204804839,34.2,78115.34,91.7,-0.61502,0.0003,14.26726]
[1777204806440,34.2,78114.07,91.7,-0.6154,0.0003,14.26289]
[1777204811516,34.2,78117.35,91.7,-0.6144,0.0003,14.27435]
[1777204812524,34.21,78119.62,91.7,-0.61372,0.0003,14.28214]
[1777204817559,34.21,78121.91,91.7,-0.61303,0.0003,14.29]
[1777204823601,34.21,78120.97,91.7,-0.6133,0.0003,14.28686]
[1777204828636,34.21,78120.95,91.7,-0.6133,0.0003,14.28686]
[1777204833671,34.21,78120.17,91.7,-0.61358,0.0003,14.27781]
[1777204839712,34.22,78118.16,91.7,-0.61417,0.0003,14.27104]
[1777204844748,34.22,78118.9,91.7,-0.61394,0.0003,14.27368]
[1777204849783,34.22,78119.53,91.7,-0.61374,0.0003,14.27597]
[1777204854819,34.23,78119.93,91.7,-0.61361,0.0003,14.27748]
[1777204861868,34.23,78121.03,91.7,-0.61326,0.0003,14.2814]
[1777204869924,34.24,78120.98,91.7,-0.61326,0.0003,14.28144]
[1777204874961,34.24,78120.83,91.7,-0.61329,0.0003,14.28107]
[1777204879996,34.25,78119.8,91.7,-0.61358,0.0003,14.27777]
[1777204885031,34.25,78119.77,91.7,-0.61357,0.0003,14.27786]
[1777204890066,34.26,78119.73,91.7,-0.61356,0.0003,14.2779]
[1777204896129,34.26,78120.28,91.7,-0.61343,0.0003,14.27344]
[1777204896242,34.26,78120.28,91.7,-0.61343,0.0003,14.27344]
[1777204897348,34.26,78120.28,91.7,-0.61343,0.0003,14.2735]
[1777204903343,34.26,78119.13,91.7,-0.61377,0.0003,14.26963]
[1777204909204,34.26,78116.7,91.7,-0.6145,0.0003,14.26131]
[1777204910210,34.26,78114.42,91.7,-0.61518,0.0003,14.25346]
[1777204911218,34.26,78111.62,91.7,-0.61602,0.0003,14.24377]
[1777204916257,34.26,78111.8,91.7,-0.61596,0.0003,14.24436]
[1777204920300,34.26,78111.94,91.7,-0.61592,0.0003,14.24484]
[1777204927335,34.26,78113.0,91.7,-0.61562,0.0003,14.24839]
[1777204931363,34.26,78108.17,91.7,-0.61707,0.0003,14.23149]
[1777204933573,34.25,78103.02,91.7,-0.61861,0.0003,14.21329]
[1777204938232,34.25,78101.24,91.7,-0.61915,0.0003,14.2069]
[1777204938412,34.25,78101.21,91.7,-0.61916,0.0003,14.20677]
[1777204943447,34.25,78099.25,91.7,-0.61976,0.0003,14.19969]
[1777204949490,34.25,78098.96,91.7,-0.61985,0.0003,14.19855]
[1777204954525,34.24,78098.05,91.7,-0.62018,0.0003,14.1887]
[1777204959559,34.24,78098.86,91.7,-0.61995,0.0003,14.19151]
[1777204964595,34.24,78098.47,91.7,-0.62007,0.0003,14.19002]
[1777204965602,34.24,78095.26,91.7,-0.62103,0.0003,14.17847]
[1777204970637,34.24,78093.32,91.7,-0.62162,0.0003,14.17137]
[1777204975677,34.24,78091.88,91.7,-0.62205,0.0003,14.16608]
[1777204980712,34.23,78091.86,91.7,-0.62206,0.0003,14.16597]
[1777204987760,34.23,78092.58,91.7,-0.62185,0.0003,14.16852]
[1777204992796,34.23,78094.29,91.7,-0.62135,0.0003,14.17464]
[1777204997830,34.23,78094.81,91.7,-0.6212,0.0003,14.17643]
[1777205002865,34.23,78094.37,91.7,-0.62134,0.0003,14.17477]
[1777205007901,34.23,78094.07,91.7,-0.62143,0.0003,14.17363]
[1777205012936,34.23,78094.01,91.7,-0.62151,0.0003,14.16685]
[1777205017970,34.22,78093.9,91.7,-0.62154,0.0003,14.16643]
[1777205020992,34.22,78091.43,91.7,-0.62228,0.0003,14.15745]
[1777205026026,34.23,78090.76,91.7,-0.62248,0.0003,14.15503]
[1777205031062,34.23,78090.86,91.7,-0.62245,0.0003,14.1554]
[1777205036096,34.22,78092.0,91.7,-0.62211,0.0003,14.15953]
[1777205045162,34.22,78092.62,91.7,-0.62193,0.0003,14.16172]
[1777205051205,34.22,78094.76,91.7,-0.6213,0.0003,14.1694]
[1777205056240,34.22,78094.72,91.7,-0.62132,0.0003,14.16917]
[1777205060268,34.22,78091.87,91.7,-0.62217,0.0003,14.15876]
[1777205065303,34.22,78091.61,91.7,-0.62226,0.0003,14.15775]
[1777205070338,34.21,78091.86,91.7,-0.62219,0.0003,14.15859]
[1777205075373,34.21,78090.28,91.7,-0.62272,0.0003,14.14619]
[1777205080408,34.21,78089.38,91.7,-0.623,0.0003,14.14273]
[1777205082221,34.21,78089.04,91.7,-0.62311,0.0003,14.14145]
[1777205088464,34.2,78086.41,91.7,-0.62391,0.0003,14.13158]
[1777205089541,34.2,78086.41,91.7,-0.62391,0.0003,14.13158]
[1777205096520,34.2,78084.49,91.7,-0.6245,0.0003,14.12427]
[1777205101554,34.19,78082.5,91.7,-0.6251,0.0003,14.11678]
[1777205106168,34.19,78080.85,91.7,-0.6256,0.0003,14.11052]
[1777205108604,34.19,78086.62,91.7,-0.62389,0.0003,14.13184]
[1777205119681,34.19,78087.32,91.7,-0.6237,0.0003,14.13424]
[1777205129751,34.18,78086.86,91.7,-0.62385,0.0003,14.13241]
[1777205135793,34.18,78086.83,91.7,-0.62391,0.0003,14.1257]
[1777205141835,34.18,78086.94,91.7,-0.62388,0.0003,14.12606]
[1777205149891,34.18,78086.93,91.7,-0.62389,0.0003,14.12596]
[1777205154926,34.18,78086.79,91.7,-0.62394,0.0003,14.12541]
[1777205162985,34.18,78086.68,91.7,-0.62397,0.0003,14.12496]
[1777205168021,34.18,78086.43,91.7,-0.62405,0.0003,14.12401]
[1777205176076,34.18,78086.64,91.7,-0.62399,0.0003,14.12475]
[1777205181111,34.18,78086.65,91.7,-0.62399,0.0003,14.12477]
[1777205188159,34.17,78086.6,91.7,-0.62401,0.0003,14.12455]
[1777205191181,34.17,78088.74,91.7,-0.62342,0.0003,14.12588]
[1777205193195,34.17,78090.98,91.7,-0.62275,0.0003,14.13409]
[1777205198229,34.17,78091.59,91.7,-0.62258,0.0003,14.13626]
[1777205203265,34.17,78091.56,91.7,-0.62259,0.0003,14.13608]
[1777205210314,34.17,78091.24,91.7,-0.6227,0.0003,14.13477]
[1777205215350,34.17,78092.07,91.7,-0.62246,0.0003,14.13771]
[1777205222399,34.16,78092.14,91.7,-0.62245,0.0003,14.13783]
[1777205227433,34.16,78091.53,91.7,-0.62264,0.0003,14.13554]
[1777205232469,34.16,78090.52,91.7,-0.62294,0.0003,14.13181]
[1777205238512,34.16,78091.32,91.7,-0.62271,0.0003,14.13468]
[1777205243547,34.16,78092.06,91.7,-0.62249,0.0003,14.1373]
[1777205248582,34.15,78091.89,91.7,-0.62255,0.0003,14.13658]
[1777205253616,34.15,78092.21,91.7,-0.62252,0.0003,14.13111]
[1777205258652,34.15,78091.43,91.7,-0.62276,0.0003,14.12815]
[1777205262680,34.15,78088.0,91.7,-0.62379,0.0003,14.11546]
[1777205267715,34.15,78088.38,91.7,-0.62369,0.0003,14.11678]
[1777205269729,34.14,78084.9,91.7,-0.62473,0.0003,14.10386]
[1777205274765,34.14,78082.91,91.7,-0.62534,0.0003,14.09631]
[1777205281814,34.14,78082.55,91.7,-0.62546,0.0003,14.09476]
[1777205293901,34.13,78082.66,91.7,-0.62546,0.0003,14.09482]
[1777205298937,34.13,78082.88,91.7,-0.62541,0.0003,14.09548]
[1777205303972,34.12,78083.13,91.7,-0.62535,0.0003,14.09626]
[1777205311021,34.12,78082.18,91.7,-0.6257,0.0003,14.08595]
[1777205317063,34.11,78081.48,91.7,-0.62593,0.0003,14.08316]
[1777205319076,34.11,78079.23,91.7,-0.6266,0.0003,14.07465]
[1777205324162,34.11,78078.5,91.7,-0.62683,0.0003,14.07181]
[1777205326125,34.11,78074.41,91.7,-0.62806,0.0003,14.05623]
[1777205330154,34.11,78072.19,91.7,-0.62872,0.0003,14.0477]
[1777205330653,34.11,78072.19,91.7,-0.62872,0.0003,14.0477]
[1777205336196,34.1,78071.98,91.7,-0.62879,0.0003,14.04681]
[1777205338831,34.1,78071.73,91.7,-0.62887,0.0003,14.04583]
[1777205339216,34.1,78068.79,91.7,-0.62975,0.0003,14.03454]
[1777205344252,34.1,78068.02,91.7,-0.62998,0.0003,14.03156]
[1777205352309,34.1,78068.28,91.7,-0.6299,0.0003,14.0326]
[1777205357343,34.11,78068.41,91.7,-0.62986,0.0003,14.03315]
[1777205364392,34.11,78068.41,91.7,-0.62985,0.0003,14.03323]
[1777205369427,34.11,78068.27,91.7,-0.62988,0.0003,14.03286]
[1777205374462,34.11,78068.25,91.7,-0.62992,0.0003,14.02637]
[1777205379498,34.12,78068.96,91.7,-0.6297,0.0003,14.02927]
[1777205384533,34.12,78068.99,91.7,-0.62968,0.0003,14.02957]
[1777205390575,34.13,78069.15,91.7,-0.62961,0.0003,14.0304]
[1777205395610,34.13,78069.32,91.7,-0.62954,0.0003,14.03124]
[1777205400645,34.13,78068.73,91.7,-0.6297,0.0003,14.02916]
[1777205406687,34.14,78068.82,91.7,-0.62966,0.0003,14.02975]
[1777205416757,34.15,78068.79,91.7,-0.62964,0.0003,14.03002]
[1777205421792,34.15,78068.63,91.7,-0.62967,0.0003,14.02961]
[1777205426827,34.16,78068.58,91.7,-0.62967,0.0003,14.02962]
[1777205438912,34.17,78067.83,91.7,-0.62991,0.0003,14.02064]
[1777205449989,34.18,78068.28,91.7,-0.62973,0.0003,14.02282]
[1777205456032,34.18,78068.12,91.7,-0.62976,0.0003,14.02246]
[1777205461075,34.18,78065.56,91.7,-0.63051,0.0003,14.01282]
[1777205462084,34.19,78063.27,91.7,-0.63118,0.0003,14.00401]
[1777205467118,34.19,78062.5,91.7,-0.63141,0.0003,14.00109]
[1777205470383,34.19,78062.19,91.7,-0.6315,0.0003,13.99992]
[1777205472155,34.19,78055.88,91.7,-0.63337,0.0003,13.97528]
[1777205475177,34.19,78048.4,91.7,-0.63558,0.0003,13.94569]
[1777205478443,34.19,78046.47,91.7,-0.63615,0.0003,13.938]
[1777205479205,34.19,78046.38,91.7,-0.63618,0.0003,13.93764]
[1777205484240,34.19,78045.57,91.7,-0.63642,0.0003,13.93438]
[1777205489275,34.19,78045.43,91.7,-0.63646,0.0003,13.9338]
[1777205494309,34.19,78043.06,91.7,-0.63722,0.0003,13.91764]
[1777205495077,34.19,78043.06,91.7,-0.63722,0.0003,13.91764]
[1777205495308,34.19,78043.06,91.7,-0.63722,0.0003,13.91764]
[1777205495319,34.19,78035.11,91.7,-0.63957,0.0003,13.88537]
[1777205496324,34.19,78032.67,91.7,-0.64029,0.00029,13.87533]
[1777205496691,34.19,78032.67,91.7,-0.64029,0.00029,13.87533]
[1777205497082,34.19,78032.67,91.7,-0.64029,0.00029,13.87533]
[1777205505387,34.19,78035.11,91.7,-0.63957,0.0003,13.88535]
[1777205510422,34.19,78036.13,91.7,-0.63926,0.0003,13.88961]
[1777205515456,34.19,78036.14,91.7,-0.63925,0.0003,13.88974]
[1777205520492,34.19,78036.36,91.7,-0.63918,0.0003,13.89072]
[1777205525526,34.19,78036.62,91.7,-0.6391,0.0003,13.89186]
[1777205531569,34.2,78036.4,91.7,-0.63916,0.0003,13.89107]
[1777205536604,34.2,78036.38,91.7,-0.63916,0.0003,13.89106]
[1777205541639,34.2,78036.31,91.7,-0.63917,0.0003,13.89086]
[1777205546674,34.2,78037.8,91.7,-0.63873,0.0003,13.897]
[1777205551709,34.2,78037.89,91.7,-0.63875,0.0003,13.8908]
[1777205556743,34.2,78038.06,91.7,-0.63871,0.0003,13.89146]
[1777205562174,34.2,78037.88,91.7,-0.63876,0.0003,13.89069]
[1777205562275,34.2,78036.8,91.7,-0.63908,0.0003,13.88628]
[1777205562675,34.2,78036.8,91.7,-0.63908,0.0003,13.88628]
[1777205562785,34.2,78035.73,91.7,-0.6394,0.0003,13.88191]
[1777205564177,34.2,78035.73,91.7,-0.6394,0.0003,13.88191]
[1777205564278,34.2,78036.1,91.7,-0.63929,0.0003,13.88342]
[1777205565176,34.2,78036.1,91.7,-0.63929,0.0003,13.88342]
[1777205565277,34.2,78036.1,91.7,-0.63929,0.0003,13.88341]
[1777205566678,34.2,78036.1,91.7,-0.63929,0.0003,13.88341]
[1777205567180,34.2,78036.1,91.7,-0.63929,0.0003,13.88341]
[1777205567680,34.2,78036.1,91.7,-0.63929,0.0003,13.8834]
[1777205567821,34.2,78036.02,91.7,-0.63931,0.0003,13.88307]
[1777205572857,34.2,78034.92,91.7,-0.63964,0.0003,13.87853]
[1777205578899,34.2,78034.31,91.7,-0.63984,0.0003,13.87586]
[1777205583607,34.19,78033.18,91.7,-0.64018,0.00029,13.87111]
[1777205583934,34.19,78030.32,91.7,-0.64102,0.00029,13.85931]
[1777205586637,34.19,78028.52,91.7,-0.64156,0.00029,13.85183]
[1777205586955,34.19,78025.62,91.7,-0.64241,0.00029,13.83977]
[1777205587634,34.19,78025.62,91.7,-0.64241,0.00029,13.83977]
[1777205587962,34.19,78025.4,91.7,-0.64248,0.00029,13.83884]
[1777205590477,34.19,78025.88,91.7,-0.64234,0.00029,13.84083]
[1777205590983,34.19,78025.65,91.7,-0.64241,0.00029,13.83985]
[1777205595642,34.19,78025.99,91.7,-0.64231,0.00029,13.84122]
[1777205596019,34.19,78024.24,91.7,-0.64283,0.00029,13.83392]
[1777205599039,34.19,78022.0,91.7,-0.64349,0.00029,13.82455]
[1777205601518,34.19,78022.16,91.7,-0.64344,0.00029,13.82522]
[1777205605082,34.19,78018.89,91.7,-0.6444,0.00029,13.8115]
[1777205608103,34.19,78016.02,91.7,-0.64524,0.00029,13.79937]
[1777205612132,34.19,78013.8,91.7,-0.64597,0.00029,13.78316]
[1777205616160,34.18,78011.95,91.7,-0.64652,0.00029,13.77509]
[1777205619180,34.18,78009.31,91.7,-0.64731,0.00029,13.76364]
[1777205621195,34.18,78007.38,91.7,-0.64788,0.00029,13.75527]
[1777205623396,34.18,78007.01,91.7,-0.64799,0.00029,13.75363]
[1777205624216,34.18,78003.56,91.7,-0.64901,0.00029,13.73867]
[1777205627218,34.18,78002.65,91.7,-0.64928,0.00029,13.73467]
[1777205632276,34.17,78005.44,91.7,-0.64848,0.00029,13.74656]
[1777205634289,34.17,78002.78,91.7,-0.64926,0.00029,13.73502]
[1777205639325,34.17,78002.35,91.7,-0.64939,0.00029,13.73306]
[1777205644360,34.17,78002.15,91.7,-0.64946,0.00029,13.73208]
[1777205650402,34.17,78001.89,91.7,-0.64954,0.00029,13.73083]
[1777205651409,34.17,77999.83,91.7,-0.65015,0.00029,13.72185]
[1777205656444,34.17,77998.01,91.7,-0.65068,0.00029,13.71386]
[1777205661479,34.17,77999.15,91.7,-0.65035,0.00029,13.7188]
[1777205664500,34.17,78001.45,91.7,-0.64968,0.00029,13.72877]
[1777205669535,34.16,78000.75,91.7,-0.64989,0.00029,13.72565]
[1777205674570,34.16,77999.06,91.7,-0.65045,0.00029,13.71154]
[1777205679605,34.16,77999.12,91.7,-0.65044,0.00029,13.71175]
[1777205685648,34.16,77999.88,91.7,-0.65022,0.00029,13.71499]
[1777205691690,34.16,78000.08,91.7,-0.65017,0.00029,13.71578]
[1777205696725,34.16,77999.97,91.7,-0.65021,0.00029,13.71522]
[1777205701760,34.16,77999.48,91.7,-0.65035,0.00029,13.71302]
[1777205706795,34.16,77999.12,91.7,-0.65046,0.00029,13.7114]
[1777205711830,34.16,77998.79,91.7,-0.65056,0.00029,13.70989]
[1777205714850,34.16,78000.99,91.7,-0.64992,0.00029,13.71944]
[1777205720249,34.15,78000.64,91.7,-0.65003,0.00029,13.71782]
[1777205725928,34.15,77998.8,91.7,-0.65058,0.00029,13.70966]
[1777205730963,34.15,77997.46,91.7,-0.65098,0.00029,13.70371]
[1777205734990,34.15,77993.92,91.7,-0.65208,0.00029,13.68143]
[1777205740025,34.15,77994.09,91.7,-0.65204,0.00029,13.68198]
[1777205745499,34.14,77994.09,91.7,-0.65206,0.00029,13.68181]
[1777205745502,34.14,77990.54,91.7,-0.6531,0.00029,13.66608]
[1777205748532,34.14,77987.41,91.7,-0.65401,0.00029,13.6522]
[1777205754127,34.14,77985.99,91.7,-0.65443,0.00029,13.64578]
[1777205759162,34.14,77987.53,91.7,-0.65398,0.00029,13.65256]
[1777205765180,34.14,77987.52,91.7,-0.65399,0.00029,13.65243]
[1777205771245,34.14,77987.1,91.7,-0.65413,0.00029,13.65038]
[1777205776475,34.14,77987.28,91.7,-0.65408,0.00029,13.6511]
[1777205781316,34.13,77992.98,91.7,-0.65242,0.00029,13.67632]
[1777205782671,34.13,77996.29,91.7,-0.65145,0.00029,13.69093]
[1777205783301,34.13,77996.29,91.7,-0.65145,0.00029,13.69093]
[1777205785344,34.14,77998.79,91.7,-0.65071,0.00029,13.70197]
[1777205790379,34.14,77999.54,91.7,-0.65048,0.00029,13.70544]
[1777205795414,34.14,77999.37,91.7,-0.65058,0.00029,13.69819]
[1777205800449,34.15,77998.92,91.7,-0.6507,0.00029,13.69642]
[1777205805484,34.15,77999.26,91.7,-0.65059,0.00029,13.69809]
[1777205809512,34.15,77996.27,91.7,-0.65145,0.00029,13.68511]
[1777205814547,34.15,77994.69,91.7,-0.65191,0.00029,13.67828]
[1777205819582,34.16,77999.34,91.7,-0.65053,0.00029,13.69887]
[1777205824618,34.16,78000.13,91.7,-0.65027,0.00029,13.7028]
[1777205825469,34.16,78000.13,91.7,-0.65027,0.00029,13.7028]
[1777205825625,34.16,78006.22,91.7,-0.64848,0.00029,13.72926]
[1777205825950,34.16,78006.22,91.7,-0.64848,0.00029,13.72926]
[1777205826632,34.16,78007.43,91.7,-0.64812,0.00029,13.7345]
[1777205831666,34.17,78006.99,91.7,-0.64824,0.00029,13.73276]
[1777205832674,34.17,78005.18,91.7,-0.64877,0.00029,13.72499]
[1777205833681,34.17,78002.48,91.7,-0.64956,0.00029,13.71333]
[1777205838716,34.17,78002.13,91.7,-0.64964,0.00029,13.71201]
[1777205840729,34.17,78000.26,91.7,-0.65019,0.00029,13.70397]
[1777205845765,34.18,77999.26,91.7,-0.65046,0.00029,13.69986]
[1777205851226,34.18,77999.25,91.7,-0.65045,0.00029,13.70003]
[1777205856842,34.19,77999.06,91.7,-0.65054,0.00029,13.69287]
[1777205859862,34.19,77997.18,91.7,-0.65108,0.00029,13.68484]
[1777205864898,34.19,77997.52,91.7,-0.65096,0.00029,13.68664]
[1777205870939,34.21,77998.75,91.7,-0.65053,0.00029,13.69293]
[1777205871947,34.22,78001.25,91.7,-0.64977,0.00029,13.70432]
[1777205876982,34.25,78001.25,91.7,-0.64961,0.00029,13.70655]
[1777205883024,34.28,78000.66,91.7,-0.64967,0.00029,13.7056]
[1777205888059,34.28,78000.89,91.7,-0.64959,0.00029,13.70684]
[1777205893094,34.29,78000.68,91.7,-0.64963,0.00029,13.70617]
[1777205898128,34.29,78000.61,91.7,-0.64963,0.00029,13.7061]
[1777205903164,34.29,78000.93,91.7,-0.64953,0.00029,13.7077]
[1777205909206,34.3,78000.54,91.7,-0.64962,0.00029,13.70627]
[1777205912227,34.3,78004.31,91.7,-0.64857,0.00029,13.71597]
[1777205913234,34.3,78006.73,91.7,-0.64786,0.00029,13.72642]
[1777205918268,34.31,78005.97,91.7,-0.64806,0.00029,13.72345]
[1777205924311,34.31,78006.15,91.7,-0.64798,0.00029,13.7246]
[1777205929347,34.32,78003.8,91.7,-0.64865,0.00029,13.71474]
[1777205934382,34.32,78005.36,91.7,-0.64818,0.00029,13.72164]
[1777205942438,34.32,78005.18,91.7,-0.64822,0.00029,13.72116]
[1777205947473,34.33,78004.93,91.7,-0.64828,0.00029,13.72025]
[1777205952507,34.33,78004.96,91.7,-0.64826,0.00029,13.72055]
[1777205958550,34.33,78004.29,91.7,-0.64844,0.00029,13.71787]
[1777205963584,34.34,78004.12,91.7,-0.64848,0.00029,13.71731]
[1777205968619,34.34,78003.39,91.7,-0.64868,0.00029,13.71435]
[1777205973655,34.34,78003.78,91.7,-0.64861,0.00029,13.7095]
[1777205981711,34.35,78003.9,91.7,-0.64856,0.00029,13.71029]
[1777205986746,34.35,78003.69,91.7,-0.64861,0.00029,13.70955]
[1777205994802,34.35,78004.23,91.7,-0.64843,0.00029,13.71212]
[1777205999837,34.36,78005.03,91.7,-0.64819,0.00029,13.71569]
[1777206009907,34.36,78004.59,91.7,-0.6483,0.00029,13.71408]
[1777206017962,34.36,78003.38,91.7,-0.64864,0.00029,13.70913]
[1777206022998,34.37,78003.16,91.7,-0.64869,0.00029,13.70833]
[1777206028033,34.37,78003.01,91.7,-0.64872,0.00029,13.70784]
[1777206029040,34.37,78013.41,91.7,-0.64568,0.00029,13.75217]
[1777206032722,34.37,78013.35,91.7,-0.64575,0.00029,13.74532]
[1777206032865,34.37,78013.01,91.7,-0.64585,0.00029,13.74394]
[1777206033723,34.37,78013.01,91.7,-0.64585,0.00029,13.74394]
[1777206033824,34.37,78013.59,91.7,-0.64567,0.00029,13.74643]
[1777206034748,34.37,78013.59,91.7,-0.64567,0.00029,13.74643]
[1777206034835,34.37,78013.35,91.7,-0.64574,0.00029,13.74545]
[1777206036750,34.37,78013.88,91.7,-0.64559,0.00029,13.74768]
[1777206036852,34.37,78014.13,91.7,-0.64551,0.00029,13.74881]
[1777206037279,34.37,78014.13,91.7,-0.64551,0.00029,13.74881]
[1777206037373,34.37,78013.89,91.7,-0.64558,0.00029,13.74783]
[1777206043138,34.38,78013.91,91.7,-0.64556,0.00029,13.74813]
[1777206045151,34.38,78011.11,91.7,-0.64637,0.00029,13.73637]
[1777206050187,34.38,78010.84,91.7,-0.64643,0.00029,13.73546]
[1777206051521,34.38,78010.84,91.7,-0.64643,0.00029,13.73546]
[1777206057236,34.39,78010.09,91.7,-0.64663,0.00029,13.73261]
[1777206063278,34.39,78010.89,91.7,-0.64637,0.00029,13.73629]
[1777206068314,34.4,78010.01,91.7,-0.64661,0.00029,13.73281]
[1777206074356,34.4,78010.19,91.7,-0.64654,0.00029,13.73388]
[1777206080398,34.41,78009.63,91.7,-0.64668,0.00029,13.73181]
[1777206086440,34.41,78006.59,91.7,-0.64755,0.00029,13.71919]
[1777206091475,34.42,78005.98,91.7,-0.64776,0.00029,13.71019]
[1777206096510,34.42,78005.49,91.7,-0.64788,0.00029,13.70845]
[1777206098805,34.43,78005.23,91.7,-0.64795,0.00029,13.70741]
[1777206098874,34.43,78006.85,91.7,-0.64748,0.00029,13.71438]
[1777206100322,34.43,78008.27,91.7,-0.64706,0.00029,13.72047]
[1777206100537,34.43,78009.4,91.7,-0.64672,0.00029,13.72532]
[1777206104839,34.43,78009.51,91.7,-0.64668,0.00029,13.72595]
[1777206104940,34.43,78009.05,91.7,-0.64681,0.00029,13.72407]
[1777206107837,34.43,78010.01,91.7,-0.64652,0.00029,13.72826]
[1777206107938,34.44,78010.01,91.7,-0.64652,0.00029,13.72832]
[1777206108324,34.44,78010.01,91.7,-0.64652,0.00029,13.72832]
[1777206108425,34.44,78010.01,91.7,-0.64651,0.00029,13.72838]
[1777206110608,34.44,78014.27,91.7,-0.64526,0.00029,13.74647]
[1777206111921,34.44,78014.27,91.7,-0.64526,0.00029,13.74647]
[1777206111992,34.44,78016.31,91.7,-0.64466,0.00029,13.75508]
[1777206112395,34.44,78016.31,91.7,-0.64466,0.00029,13.75508]
[1777206112622,34.44,78021.05,91.7,-0.64326,0.00029,13.77488]
[1777206113394,34.44,78021.05,91.7,-0.64326,0.00029,13.77488]
[1777206113629,34.44,78020.99,91.7,-0.64328,0.00029,13.77466]
[1777206118664,34.44,78020.64,91.7,-0.64337,0.00029,13.77337]
[1777206121685,34.45,78022.67,91.7,-0.64277,0.00029,13.78187]
[1777206122407,34.45,78022.67,91.7,-0.64277,0.00029,13.78187]
[1777206122692,34.45,78022.48,91.7,-0.64282,0.00029,13.78111]
[1777206123910,34.45,78022.48,91.7,-0.64282,0.00029,13.78111]
[1777206123940,34.45,78022.55,91.7,-0.6428,0.00029,13.78144]
[1777206125411,34.45,78022.55,91.7,-0.6428,0.00029,13.78144]
[1777206125911,34.45,78022.55,91.7,-0.6428,0.00029,13.78144]
[1777206128929,34.45,78022.52,91.7,-0.6428,0.00029,13.78144]
[1777206128966,34.45,78034.88,91.7,-0.63917,0.00029,13.83208]
[1777206129741,34.45,78033.39,91.7,-0.6396,0.00029,13.82606]
[1777206134777,34.45,78033.72,91.7,-0.63949,0.00029,13.82756]
[1777206139812,34.46,78033.5,91.7,-0.63955,0.00029,13.82684]
[1777206144847,34.46,78035.23,91.7,-0.63903,0.00029,13.83398]
[1777206150888,34.46,78034.59,91.7,-0.63921,0.00029,13.83146]
[1777206155923,34.46,78035.13,91.7,-0.63911,0.00029,13.82703]
[1777206161965,34.46,78035.55,91.7,-0.63898,0.00029,13.82874]
[1777206168008,34.46,78035.65,91.7,-0.63895,0.00029,13.82916]
[1777206173044,34.46,78034.78,91.7,-0.63921,0.00029,13.82564]
[1777206180093,34.46,78034.69,91.7,-0.63923,0.00029,13.82529]
[1777206187141,34.46,78033.97,91.7,-0.63945,0.00029,13.82238]
[1777206192176,34.46,78035.19,91.7,-0.63909,0.00029,13.82732]
[1777206197212,34.46,78034.66,91.7,-0.63924,0.00029,13.82515]
[1777206202247,34.46,78035.34,91.7,-0.63905,0.00029,13.82788]
[1777206210303,34.46,78036.62,91.7,-0.63867,0.00029,13.833]
[1777206215338,34.46,78036.38,91.7,-0.63881,0.00029,13.82534]
[1777206220373,34.46,78036.65,91.7,-0.63873,0.00029,13.82639]
[1777206224027,34.46,78036.65,91.7,-0.63873,0.00029,13.82639]
[1777206224122,34.46,78033.41,91.7,-0.63968,0.00029,13.81325]
[1777206225030,34.46,78033.41,91.7,-0.63968,0.00029,13.81325]
[1777206225121,34.46,78029.49,91.7,-0.64084,0.00029,13.79726]
[1777206230443,34.46,78029.45,91.7,-0.64085,0.00029,13.79704]
[1777206235478,34.46,78029.84,91.7,-0.64074,0.00029,13.79858]
[1777206240512,34.45,78029.43,91.7,-0.64087,0.00029,13.7968]
[1777206245550,34.45,78029.37,91.7,-0.6409,0.00029,13.79646]
[1777206250560,34.45,78028.09,91.7,-0.64128,0.00029,13.79116]
[1777206250587,34.45,78028.38,91.7,-0.64119,0.00029,13.79234]
[1777206251562,34.45,78028.38,91.7,-0.64119,0.00029,13.79234]
[1777206251594,34.45,78028.91,91.7,-0.64104,0.00029,13.79451]
[1777206254065,34.45,78029.1,91.7,-0.64098,0.00029,13.79528]
[1777206254065,34.45,78029.1,91.7,-0.64098,0.00029,13.79528]
[1777206254167,34.45,78027.93,91.7,-0.64133,0.00029,13.79047]
[1777206260657,34.45,78026.74,91.7,-0.64168,0.00029,13.78552]
[1777206265693,34.45,78026.83,91.7,-0.64166,0.00029,13.78585]
[1777206268779,34.45,78026.82,91.7,-0.64166,0.00029,13.7858]
[1777206268813,34.45,78025.29,91.7,-0.64211,0.00029,13.77949]
[1777206269726,34.45,78022.07,91.7,-0.64306,0.00029,13.76617]
[1777206274761,34.45,78020.12,91.7,-0.64368,0.00029,13.75148]
[1777206279800,34.45,78020.1,91.7,-0.64368,0.00029,13.75151]
[1777206284835,34.45,78020.76,91.7,-0.64348,0.00029,13.75436]
[1777206289871,34.45,78020.54,91.7,-0.64354,0.00029,13.75351]
[1777206294905,34.46,78019.05,91.7,-0.64397,0.00029,13.74737]
[1777206299942,34.46,78018.1,91.7,-0.64424,0.00029,13.74352]
[1777206304986,34.46,78017.66,91.7,-0.64437,0.00029,13.74171]
[1777206311030,34.46,78019.19,91.7,-0.64391,0.00029,13.74827]
[1777206316065,34.46,78018.89,91.7,-0.64398,0.00029,13.74718]
[1777206324121,34.47,78019.22,91.7,-0.64387,0.00029,13.74885]
[1777206336205,34.48,78016.55,91.7,-0.64467,0.00029,13.73151]
[1777206341241,34.48,78015.92,91.7,-0.64484,0.00029,13.72913]
[1777206344587,34.48,78016.01,91.7,-0.64481,0.00029,13.72955]
[1777206345269,34.49,78018.42,91.7,-0.64409,0.00029,13.73977]
[1777206351310,34.49,78019.07,91.7,-0.64388,0.00029,13.74283]
[1777206356346,34.5,78018.74,91.7,-0.64395,0.00029,13.74176]
[1777206362388,34.5,78018.75,91.7,-0.64392,0.00029,13.74219]
[1777206367423,34.51,78018.76,91.7,-0.64389,0.00029,13.74262]
[1777206375180,34.51,78018.76,91.7,-0.64389,0.00029,13.74262]
[1777206387562,34.53,78018.98,91.7,-0.64373,0.00029,13.74485]
[1777206395619,34.54,78019.31,91.7,-0.64365,0.00029,13.74007]
[1777206406696,34.56,78018.93,91.7,-0.64371,0.00029,13.73919]
[1777206419787,34.57,78019.04,91.7,-0.64362,0.00029,13.74049]
[1777206420777,34.57,78019.04,91.7,-0.64362,0.00029,13.74049]
[1777206420793,34.57,78019.55,91.7,-0.64346,0.00029,13.74267]
[1777206421800,34.57,78021.79,91.7,-0.6428,0.00029,13.75199]
[1777206426837,34.58,78023.51,91.7,-0.64228,0.00029,13.75936]
[1777206429788,34.58,78023.57,91.7,-0.64226,0.00029,13.75966]
[1777206429858,34.58,78023.11,91.7,-0.64238,0.00029,13.75787]
[1777206434793,34.58,78023.1,91.7,-0.64237,0.00029,13.75804]
[1777206435292,34.58,78023.1,91.7,-0.64237,0.00029,13.75804]
[1777206434893,34.59,78023.37,91.7,-0.64229,0.00029,13.7592]
[1777206435899,34.59,78023.13,91.7,-0.64235,0.00029,13.75826]
[1777206439299,34.59,78023.13,91.7,-0.64235,0.00029,13.75826]
[1777206439799,34.59,78023.16,91.7,-0.64233,0.00029,13.75853]
[1777206444963,34.59,78023.66,91.7,-0.64217,0.00029,13.76086]
[1777206449998,34.6,78023.63,91.7,-0.64216,0.00029,13.76095]
[1777206455034,34.6,78023.86,91.7,-0.64214,0.00029,13.75542]
[1777206460071,34.61,78023.83,91.7,-0.64213,0.00029,13.7555]
[1777206467120,34.61,78023.57,91.7,-0.64219,0.00029,13.75471]
[1777206468343,34.61,78023.57,91.7,-0.64219,0.00029,13.75471]
[1777206469134,34.61,78024.21,91.7,-0.64199,0.00029,13.75743]
[1777206473162,34.61,78026.77,91.7,-0.64123,0.00029,13.76806]
[1777206479205,34.62,78026.14,91.7,-0.6414,0.00029,13.76566]
[1777206481859,34.62,78025.18,91.7,-0.64168,0.00029,13.76177]
[1777206482225,34.62,78024.59,91.7,-0.64185,0.00029,13.75938]
[1777206486912,34.62,78024.09,91.7,-0.64199,0.00029,13.75744]
[1777206487260,34.62,78020.9,91.7,-0.64292,0.00029,13.74436]
[1777206487891,34.62,78020.9,91.7,-0.64292,0.00029,13.74436]
[1777206488267,34.62,78014.5,91.7,-0.64479,0.00029,13.71785]
[1777206492294,34.62,78012.46,91.7,-0.64538,0.00029,13.7094]
[1777206495316,34.63,78010.62,91.7,-0.64591,0.00029,13.70181]
[1777206500351,34.63,78010.02,91.7,-0.64607,0.00029,13.69953]
[1777206502365,34.63,78007.71,91.7,-0.64673,0.00029,13.68991]
[1777206503372,34.63,78005.64,91.7,-0.64733,0.00029,13.68119]
[1777206508406,34.63,78004.41,91.7,-0.64768,0.00029,13.67607]
[1777206515727,34.64,78003.33,91.7,-0.64805,0.00029,13.66487]
[1777206521497,34.64,78005.29,91.7,-0.64746,0.00029,13.67352]
[1777206526533,34.65,78006.85,91.7,-0.64698,0.00029,13.6805]
[1777206527540,34.65,78002.59,91.7,-0.64821,0.00029,13.66253]
[1777206529243,34.65,77999.1,91.7,-0.64922,0.00029,13.64775]
[1777206531568,34.65,77997.74,91.7,-0.64961,0.00029,13.64199]
[1777206537610,34.66,77997.59,91.7,-0.64962,0.00029,13.6418]
[1777206543653,34.66,77997.33,91.7,-0.64967,0.00029,13.64106]
[1777206548688,34.67,77994.83,91.7,-0.65038,0.00029,13.63054]
[1777206553724,34.67,77989.35,91.7,-0.65196,0.00029,13.6071]
[1777206554731,34.67,77987.39,91.7,-0.65252,0.00029,13.59863]
[1777206557753,34.67,77982.95,91.7,-0.6538,0.00029,13.57931]
[1777206559767,34.67,77980.49,91.7,-0.65451,0.00029,13.56856]
[1777206564801,34.68,77981.32,91.7,-0.65426,0.00029,13.57226]
[1777206565809,34.68,77986.12,91.7,-0.65287,0.00029,13.59328]
[1777206567823,34.68,77988.54,91.7,-0.65217,0.00029,13.60384]
[1777206572858,34.68,77989.51,91.7,-0.65195,0.00029,13.60133]
[1777206573866,34.68,77991.94,91.7,-0.65125,0.00029,13.61186]
[1777206578900,34.68,77992.64,91.7,-0.65105,0.00029,13.61487]
[1777206583935,34.68,77992.58,91.7,-0.65107,0.00029,13.6146]
[1777206588970,34.68,77992.58,91.7,-0.65107,0.00029,13.61459]
[1777206592998,34.68,77994.31,91.7,-0.65057,0.00029,13.62203]
[1777206598038,34.68,77995.06,91.7,-0.65035,0.00029,13.62522]
[1777206604080,34.67,77995.06,91.7,-0.65036,0.00029,13.62506]
[1777206605087,34.67,77988.26,91.7,-0.65233,0.00029,13.59565]
[1777206606094,34.67,77986.38,91.7,-0.65288,0.00029,13.58749]
[1777206612135,34.67,77987.5,91.7,-0.65254,0.00029,13.5925]
[1777206617171,34.68,77987.69,91.7,-0.65248,0.00029,13.59342]
[1777206625227,34.68,77987.42,91.7,-0.65255,0.00029,13.59239]
[1777206630262,34.68,77986.87,91.7,-0.6527,0.00029,13.59009]
[1777206635297,34.68,77985.99,91.7,-0.65301,0.00029,13.57962]
[1777206637576,34.68,77988.4,91.7,-0.65231,0.00029,13.59016]
[1777206644360,34.68,77989.26,91.7,-0.65206,0.00029,13.59399]
[1777206649394,34.69,77988.38,91.7,-0.65231,0.00029,13.59024]
[1777206654430,34.69,77988.74,91.7,-0.6522,0.00029,13.59188]
[1777206659464,34.69,77988.95,91.7,-0.65213,0.00029,13.59286]
[1777206668527,34.69,77987.99,91.7,-0.6524,0.00029,13.58882]
[1777206675576,34.69,77988.08,91.7,-0.65237,0.00029,13.5893]
[1777206680613,34.69,77988.03,91.7,-0.65238,0.00029,13.58914]
[1777206684641,34.69,77986.15,91.7,-0.65292,0.00029,13.58099]
[1777206689678,34.69,77985.91,91.7,-0.65299,0.00029,13.58002]
[1777206694712,34.69,77985.89,91.7,-0.65305,0.00029,13.57327]
[1777206699747,34.7,77986.03,91.7,-0.65301,0.00029,13.57393]
[1777206704782,34.7,77987.07,91.7,-0.6527,0.00029,13.57849]
[1777206705789,34.7,77991.71,91.7,-0.65136,0.00029,13.59862]
[1777206706797,34.7,77993.5,91.7,-0.65084,0.00029,13.60633]
[1777206707803,34.7,77996.67,91.7,-0.64992,0.00029,13.61995]
[1777206712838,34.69,77996.09,91.7,-0.65009,0.00029,13.61739]
[1777206717872,34.69,77994.84,91.7,-0.65046,0.00029,13.61198]
[1777206722908,34.69,77994.31,91.7,-0.65062,0.00029,13.60967]
[1777206724921,34.69,77990.47,91.7,-0.65173,0.00029,13.59308]
[1777206729957,34.69,77990.09,91.7,-0.65184,0.00029,13.59147]
[1777206733984,34.69,77987.73,91.7,-0.65252,0.00029,13.58118]
[1777206739019,34.69,77986.31,91.7,-0.65294,0.00029,13.57496]
[1777206745062,34.69,77985.96,91.7,-0.65304,0.00029,13.5734]
[1777206754127,34.69,77987.18,91.7,-0.65276,0.00029,13.5719]
[1777206759162,34.69,77986.95,91.7,-0.65283,0.00029,13.57086]
[1777206764197,34.69,77986.98,91.7,-0.65282,0.00029,13.57096]
[1777206770240,34.69,77987.15,91.7,-0.65277,0.00029,13.57166]
[1777206775277,34.69,77988.06,91.7,-0.65251,0.00029,13.57559]
[1777206782326,34.69,77989.12,91.7,-0.65221,0.00029,13.5801]
[1777206787361,34.69,77989.54,91.7,-0.6521,0.00029,13.58185]
[1777206792399,34.69,77987.72,91.7,-0.65263,0.00029,13.57388]
[1777206799451,34.68,77987.81,91.7,-0.65261,0.00029,13.57418]
[1777206804486,34.68,77990.1,91.7,-0.65195,0.00029,13.58407]
[1777206809520,34.68,77990.18,91.7,-0.65193,0.00029,13.58432]
[1777206814556,34.68,77990.18,91.7,-0.652,0.00029,13.57748]
[1777206820598,34.68,77990.25,91.7,-0.65199,0.00029,13.57767]
[1777206826640,34.68,77990.45,91.7,-0.65194,0.00029,13.57843]
[1777206831675,34.68,77991.13,91.7,-0.65174,0.00029,13.58137]
[1777206836710,34.67,77991.24,91.7,-0.65172,0.00029,13.58177]
[1777206841745,34.67,77991.29,91.7,-0.6517,0.00029,13.58197]
[1777206846780,34.67,77990.86,91.7,-0.65183,0.00029,13.58012]
[1777206851814,34.68,77990.72,91.7,-0.65187,0.00029,13.57954]
[1777206856849,34.68,77989.34,91.7,-0.65227,0.00029,13.57356]
[1777206861885,34.67,77989.66,91.7,-0.65218,0.00029,13.57489]
[1777206866920,34.67,77989.78,91.7,-0.65215,0.00029,13.57533]
[1777206871955,34.67,77988.79,91.7,-0.65252,0.00029,13.56404]
[1777206876989,34.67,77987.62,91.7,-0.65286,0.00029,13.55891]
[1777206882026,34.67,77987.93,91.7,-0.65277,0.00029,13.56022]
[1777206887061,34.67,77987.63,91.7,-0.65286,0.00029,13.55892]
[1777206893104,34.67,77987.6,91.7,-0.65286,0.00029,13.55888]
[1777206898138,34.67,77987.81,91.7,-0.65279,0.00029,13.55988]
[1777206903174,34.67,77987.26,91.7,-0.65295,0.00029,13.55755]
[1777206909216,34.67,77987.66,91.7,-0.65283,0.00029,13.55939]
[1777206920292,34.68,77988.01,91.7,-0.65271,0.00029,13.56106]
[1777206930363,34.68,77987.91,91.7,-0.65273,0.00029,13.56077]
[1777206941440,34.68,77988.07,91.7,-0.65274,0.00029,13.55493]
[1777206950502,34.68,77987.94,91.7,-0.65276,0.00029,13.55453]
[1777206955539,34.69,77987.97,91.7,-0.65275,0.00029,13.55476]
[1777206962588,34.69,77987.77,91.7,-0.65278,0.00029,13.55419]
[1777206967713,34.69,77987.87,91.7,-0.65275,0.00029,13.5547]
[1777206977693,34.7,77988.71,91.7,-0.65249,0.00029,13.55855]
[1777206983735,34.7,77989.48,91.7,-0.65226,0.00029,13.56197]
[1777206990783,34.7,77989.66,91.7,-0.65221,0.00029,13.56276]
[1777206995819,34.7,77991.11,91.7,-0.65185,0.00029,13.56233]
[1777207003874,34.7,77991.14,91.7,-0.65184,0.00029,13.56251]
[1777207009917,34.7,77991.42,91.7,-0.65175,0.00029,13.5638]
[1777207014951,34.7,77991.28,91.7,-0.65179,0.00029,13.56327]
[1777207019987,34.7,77991.24,91.7,-0.6518,0.00029,13.56315]
[1777207025022,34.7,77991.4,91.7,-0.65175,0.00029,13.5639]
[1777207027037,34.7,77998.11,91.7,-0.64979,0.00029,13.59281]
[1777207032072,34.7,77999.07,91.7,-0.64952,0.00029,13.5969]
[1777207037106,34.7,77998.93,91.7,-0.64956,0.00029,13.59625]
[1777207042142,34.7,77999.2,91.7,-0.64948,0.00029,13.59737]
[1777207047176,34.7,77999.46,91.7,-0.64942,0.00029,13.59837]
[1777207052211,34.7,78000.09,91.7,-0.64931,0.00029,13.59417]
[1777207056241,34.69,78001.91,91.7,-0.64878,0.00029,13.60182]
[1777207061277,34.69,78003.21,91.7,-0.64842,0.00029,13.6072]
[1777207066312,34.69,78001.88,91.7,-0.64882,0.00029,13.60127]
[1777207073361,34.68,78002.04,91.7,-0.64879,0.00029,13.60175]
[1777207079403,34.68,78003.06,91.7,-0.64852,0.00029,13.60577]
[1777207084437,34.68,78003.27,91.7,-0.64845,0.00029,13.60671]
[1777207090480,34.68,78003.18,91.7,-0.64848,0.00029,13.60634]
[1777207095515,34.68,78003.35,91.7,-0.64843,0.00029,13.60706]
[1777207100550,34.68,78003.76,91.7,-0.64831,0.00029,13.60878]
[1777207105585,34.68,78003.43,91.7,-0.64841,0.00029,13.60734]
[1777207112634,34.68,78003.57,91.7,-0.64843,0.00029,13.60115]
[1777207119683,34.68,78003.6,91.7,-0.64843,0.00029,13.60124]
[1777207124718,34.68,78003.6,91.7,-0.64843,0.00029,13.60115]
[1777207134116,34.67,78003.61,91.7,-0.64844,0.00029,13.60114]
[1777207141839,34.67,78003.61,91.7,-0.64844,0.00029,13.60104]
[1777207146873,34.67,78003.85,91.7,-0.64837,0.00029,13.60205]
[1777207151907,34.67,78003.68,91.7,-0.64842,0.00029,13.60132]
[1777207156943,34.67,78003.66,91.7,-0.64843,0.00029,13.60122]
[1777207161999,34.67,78003.62,91.7,-0.64844,0.00029,13.60105]
[1777207167013,34.67,78002.29,91.7,-0.64883,0.00029,13.59539]
[1777207172047,34.67,78002.4,91.7,-0.64886,0.00029,13.58912]
[1777207177082,34.67,78001.95,91.7,-0.64899,0.00029,13.58722]
[1777207182118,34.67,78001.88,91.7,-0.64901,0.00029,13.58693]
[1777207187152,34.67,78002.37,91.7,-0.64887,0.00029,13.58896]
[1777207194202,34.67,78002.05,91.7,-0.64896,0.00029,13.58762]
[1777207201251,34.67,78002.61,91.7,-0.64879,0.00029,13.59008]
[1777207206285,34.67,78001.85,91.7,-0.64901,0.00029,13.5869]
[1777207211321,34.68,78001.96,91.7,-0.64898,0.00029,13.58742]
[1777207215348,34.68,77996.95,91.7,-0.65044,0.00029,13.566]
[1777207216355,34.68,77994.86,91.7,-0.65104,0.00029,13.55702]
[1777207217363,34.68,77992.55,91.7,-0.65171,0.00029,13.54707]
[1777207222398,34.68,77993.05,91.7,-0.65155,0.00029,13.54942]
[1777207227433,34.68,77992.77,91.7,-0.65162,0.00029,13.54836]
[1777207233474,34.68,77992.23,91.7,-0.65184,0.00029,13.53934]
[1777207239311,34.68,77991.81,91.7,-0.65196,0.00029,13.53753]
[1777207245559,34.68,77990.34,91.7,-0.65239,0.00029,13.53117]
[1777207250595,34.69,77990.01,91.7,-0.65248,0.00029,13.52976]
[1777207255630,34.69,77989.0,91.7,-0.65277,0.00029,13.52539]
[1777207260664,34.69,77988.51,91.7,-0.65291,0.00029,13.5233]
[1777207265700,34.69,77986.75,91.7,-0.65342,0.00029,13.51572]
[1777207270735,34.69,77985.38,91.7,-0.6538,0.00029,13.50992]
[1777207280805,34.7,77985.38,91.7,-0.65378,0.00029,13.5103]
[1777207285840,34.7,77985.34,91.7,-0.65378,0.00029,13.51029]
[1777207290875,34.7,77984.93,91.7,-0.65388,0.00029,13.50869]
[1777207295909,34.71,77984.97,91.7,-0.65392,0.00029,13.50226]
[1777207301951,34.71,77984.35,91.7,-0.6541,0.00029,13.49957]
[1777207307994,34.71,77984.2,91.7,-0.65415,0.00029,13.49889]
[1777207315045,34.71,77984.82,91.7,-0.65397,0.00029,13.50158]
[1777207320257,34.71,77984.82,91.7,-0.65397,0.00029,13.50158]
[1777207326124,34.7,77984.58,91.7,-0.65404,0.00029,13.50051]
[1777207328139,34.71,77982.86,91.7,-0.65454,0.00029,13.493]
[1777207329146,34.71,77980.77,91.7,-0.65514,0.00029,13.4838]
[1777207332167,34.71,77982.64,91.7,-0.6546,0.00029,13.49206]
[1777207337201,34.71,77981.08,91.7,-0.65505,0.00029,13.48519]
[1777207339216,34.71,77982.85,91.7,-0.65454,0.00029,13.49298]
[1777207344251,34.71,77982.89,91.7,-0.65453,0.00029,13.49313]
[1777207349285,34.7,77982.23,91.7,-0.65472,0.00029,13.49017]
[1777207354321,34.7,77982.0,91.7,-0.65486,0.00029,13.48234]
[1777207359356,34.7,77980.84,91.7,-0.6552,0.00029,13.47719]
[1777207364391,34.7,77980.15,91.7,-0.6554,0.00029,13.47413]
[1777207369426,34.7,77980.47,91.7,-0.65531,0.00029,13.47553]
[1777207374582,34.7,77980.37,91.7,-0.65534,0.00029,13.47507]
[1777207375468,34.7,77977.66,91.7,-0.65612,0.00029,13.46307]
[1777207377481,34.7,77975.77,91.7,-0.65667,0.00029,13.45468]
[1777207378489,34.7,77974.12,91.7,-0.65715,0.00029,13.44734]
[1777207383524,34.7,77972.07,91.7,-0.65773,0.00029,13.43829]
[1777207386546,34.7,77974.03,91.7,-0.65717,0.00029,13.44698]
[1777207391584,34.7,77975.01,91.7,-0.65689,0.00029,13.45126]
[1777207398630,34.7,77974.82,91.7,-0.65695,0.00029,13.45039]
[1777207403665,34.7,77975.2,91.7,-0.65684,0.00029,13.45206]
[1777207411721,34.7,77975.14,91.7,-0.65693,0.00029,13.44495]
[1777207418770,34.7,77975.25,91.7,-0.6569,0.00029,13.44541]
[1777207423851,34.7,77973.85,91.7,-0.6573,0.00029,13.43916]
[1777207429848,34.7,77973.47,91.7,-0.65741,0.00029,13.43745]
[1777207435890,34.7,77973.86,91.7,-0.6573,0.00029,13.43919]
[1777207440925,34.7,77974.14,91.7,-0.65722,0.00029,13.44043]
[1777207446971,34.7,77973.13,91.7,-0.65751,0.00029,13.43591]
[1777207452006,34.7,77972.43,91.7,-0.65772,0.00029,13.43279]
[1777207458045,34.7,77973.26,91.7,-0.65748,0.00029,13.4365]
[1777207463081,34.7,77972.27,91.7,-0.65776,0.00029,13.43207]
[1777207468116,34.7,77971.81,91.7,-0.6579,0.00029,13.43002]
[1777207470130,34.7,77967.21,91.7,-0.65923,0.00029,13.40936]
[1777207471137,34.7,77964.29,91.7,-0.66014,0.00029,13.38935]
[1777207476172,34.7,77964.81,91.7,-0.65998,0.00029,13.39176]
[1777207483221,34.7,77964.43,91.7,-0.66009,0.00029,13.39005]
[1777207489263,34.7,77963.71,91.7,-0.6603,0.00029,13.38676]
[1777207494298,34.7,77963.21,91.7,-0.66045,0.00029,13.38446]
[1777207499332,34.7,77962.56,91.7,-0.66065,0.00029,13.38137]
[1777207500339,34.7,77960.64,91.7,-0.6612,0.00029,13.37261]
[1777207505375,34.7,77957.86,91.7,-0.66201,0.00029,13.35983]
[1777207510409,34.7,77956.83,91.7,-0.66231,0.00029,13.35504]
[1777207515446,34.69,77955.65,91.7,-0.66265,0.00029,13.34958]
[1777207518808,34.69,77955.19,91.7,-0.66279,0.00029,13.34745]
[1777207519473,34.69,77952.01,91.7,-0.6637,0.00029,13.3328]
[1777207524509,34.69,77949.93,91.7,-0.6643,0.00029,13.32322]
[1777207526523,34.7,77948.36,91.7,-0.66475,0.00029,13.31598]
[1777207530550,34.7,77946.83,91.7,-0.66518,0.00029,13.30896]
[1777207535586,34.7,77946.85,91.7,-0.66524,0.00029,13.3023]
[1777207537599,34.7,77944.84,91.7,-0.66582,0.00029,13.29292]
[1777207539604,34.7,77944.36,91.7,-0.66596,0.00029,13.29067]
[1777207539616,34.7,77941.75,91.7,-0.66671,0.00029,13.27847]
[1777207541283,34.7,77929.98,91.7,-0.67008,0.00029,13.22278]
[1777207542636,34.7,77929.3,91.7,-0.67028,0.00029,13.21951]
[1777207544807,34.7,77929.33,91.7,-0.67027,0.00029,13.21963]
[1777207547529,34.7,77929.19,91.7,-0.67032,0.00029,13.21892]
[1777207553456,34.69,77928.33,91.7,-0.67057,0.00029,13.21467]
[1777207558748,34.69,77926.24,91.7,-0.67118,0.00029,13.20448]
[1777207560763,34.69,77922.19,91.7,-0.67234,0.00029,13.18498]
[1777207561728,34.69,77922.19,91.7,-0.67234,0.00029,13.18498]
[1777207561771,34.69,77911.8,91.7,-0.6753,0.00028,13.13456]
[1777207563416,34.69,77904.32,91.7,-0.67742,0.00028,13.0978]
[1777207563785,34.69,77892.98,91.7,-0.68063,0.00028,13.04147]
[1777207565064,34.69,77898.66,91.7,-0.67903,0.00028,13.06973]
[1777207565798,34.69,77895.07,91.7,-0.68005,0.00028,13.05179]
[1777207568820,34.69,77888.55,91.7,-0.68189,0.00028,13.019]
[1777207570834,34.69,77887.0,91.7,-0.68233,0.00028,13.01116]
[1777207571901,34.69,77887.0,91.7,-0.68233,0.00028,13.01116]
[1777207571961,34.69,77887.0,91.7,-0.68233,0.00028,13.01116]
[1777207571970,34.69,77884.74,91.7,-0.68297,0.00028,12.9997]
[1777207572848,34.68,77870.22,91.7,-0.68705,0.00028,12.92551]
[1777207573855,34.68,77868.43,91.7,-0.68756,0.00028,12.91622]
[1777207575316,34.68,77868.43,91.7,-0.68756,0.00028,12.91622]
[1777207575337,34.68,77868.43,91.7,-0.68756,0.00028,12.91622]
[1777207575376,34.68,77868.43,91.7,-0.68756,0.00028,12.91622]
[1777207575386,34.68,77869.58,91.7,-0.68724,0.00028,12.92209]
[1777207576385,34.68,77869.58,91.7,-0.68724,0.00028,12.92209]
[1777207576464,34.68,77847.86,91.7,-0.6933,0.00028,12.80876]
[1777207576759,34.68,77847.86,91.7,-0.6933,0.00028,12.80876]
[1777207576892,34.68,77828.0,91.7,-0.69879,0.00028,12.70276]
[1777207577898,34.68,77823.34,91.7,-0.70008,0.00027,12.67735]
[1777207579536,34.68,77823.34,91.7,-0.70008,0.00027,12.67735]
[1777207578905,34.68,77819.45,91.7,-0.70115,0.00027,12.65616]
[1777207579911,34.68,77810.35,91.7,-0.70364,0.00027,12.60638]
[1777207580599,34.68,77810.35,91.7,-0.70364,0.00027,12.60638]
[1777207581119,34.68,77804.15,91.7,-0.70536,0.00027,12.57175]
[1777207582933,34.67,77796.91,91.7,-0.70738,0.00027,12.53064]
[1777207583813,34.67,77796.91,91.7,-0.70738,0.00027,12.53064]
[1777207587776,34.67,77798.3,91.7,-0.70698,0.00027,12.53885]
[1777207588974,34.67,77802.02,91.7,-0.70596,0.00027,12.5596]
[1777207590988,34.67,77800.1,91.7,-0.70648,0.00027,12.54891]
[1777207594010,34.67,77802.68,91.7,-0.70587,0.00027,12.55607]
[1777207595017,34.67,77798.61,91.7,-0.70698,0.00027,12.53344]
[1777207596024,34.67,77794.54,91.7,-0.70809,0.00027,12.51074]
[1777207601058,34.68,77793.08,91.7,-0.70846,0.00027,12.50309]
[1777207603073,34.68,77794.66,91.7,-0.70803,0.00027,12.51196]
[1777207605087,34.68,77792.2,91.7,-0.70869,0.00027,12.49824]
[1777207611130,34.67,77794.37,91.7,-0.70813,0.00027,12.50979]
[1777207612137,34.67,77803.43,91.7,-0.70567,0.00027,12.56016]
[1777207614151,34.67,77796.32,91.7,-0.70761,0.00027,12.5205]
[1777207615158,34.67,77798.01,91.7,-0.70715,0.00027,12.52986]
[1777207615659,34.67,77798.01,91.7,-0.70715,0.00027,12.52986]
[1777207616165,34.67,77794.61,91.7,-0.70808,0.00027,12.51083]
[1777207617359,34.67,77794.61,91.7,-0.70808,0.00027,12.51083]
[1777207617381,34.67,77790.88,91.7,-0.7091,0.00027,12.48991]
[1777207618178,34.67,77788.51,91.7,-0.70974,0.00027,12.47652]
[1777207619790,34.67,77788.16,91.7,-0.70984,0.00027,12.4745]
[1777207622207,34.66,77793.51,91.7,-0.7084,0.00027,12.50435]
[1777207623548,34.66,77802.35,91.7,-0.70599,0.00027,12.55354]
[1777207624393,34.66,77802.35,91.7,-0.70599,0.00027,12.55354]
[1777207624471,34.66,77806.52,91.7,-0.70486,0.00027,12.57653]
[1777207625212,34.66,77806.52,91.7,-0.70486,0.00027,12.57653]
[1777207625228,34.66,77810.43,91.7,-0.7038,0.00027,12.5978]
[1777207627241,34.66,77812.47,91.7,-0.70325,0.00027,12.60892]
[1777207628249,34.66,77815.6,91.7,-0.7024,0.00027,12.62602]
[1777207633337,34.66,77816.02,91.7,-0.7023,0.00027,12.62802]
[1777207633530,34.65,77824.11,91.7,-0.70011,0.00028,12.67131]
[1777207634291,34.65,77829.03,91.7,-0.69877,0.00028,12.69783]
[1777207635298,34.65,77839.43,91.7,-0.6959,0.00028,12.75354]
[1777207635799,34.65,77839.43,91.7,-0.6959,0.00028,12.75354]
[1777207636304,34.65,77845.01,91.7,-0.69435,0.00028,12.78318]
[1777207637075,34.65,77845.01,91.7,-0.69435,0.00028,12.78318]
[1777207637533,34.65,77845.01,91.7,-0.69435,0.00028,12.78318]
[1777207637312,34.65,77847.49,91.7,-0.69367,0.00028,12.79624]
[1777207638319,34.64,77853.0,91.7,-0.69214,0.00028,12.82523]
[1777207640333,34.64,77857.23,91.7,-0.69098,0.00028,12.8472]
[1777207642346,34.64,77854.78,91.7,-0.69167,0.00028,12.83409]
[1777207647382,34.63,77855.85,91.7,-0.69141,0.00028,12.8391]
[1777207652418,34.63,77856.49,91.7,-0.69134,0.00028,12.83483]
[1777207657453,34.62,77857.28,91.7,-0.69115,0.00028,12.83839]
[1777207659467,34.62,77842.64,91.7,-0.69524,0.00028,12.76079]
[1777207660473,34.62,77836.84,91.7,-0.69686,0.00028,12.72963]
[1777207661480,34.62,77834.48,91.7,-0.69751,0.00028,12.71691]
[1777207663495,34.62,77840.63,91.7,-0.69581,0.00028,12.74978]
[1777207668529,34.61,77844.09,91.7,-0.69487,0.00028,12.76786]
[1777207671550,34.61,77846.1,91.7,-0.69433,0.00028,12.7783]
[1777207676586,34.6,77846.84,91.7,-0.69415,0.00028,12.78179]
[1777207678599,34.6,77848.71,91.7,-0.69364,0.00028,12.79153]
[1777207683635,34.6,77849.41,91.7,-0.69347,0.00028,12.79477]
[1777207687663,34.59,77847.28,91.7,-0.69408,0.00028,12.78311]
[1777207692697,34.59,77847.27,91.7,-0.69411,0.00028,12.78261]
[1777207697734,34.59,77847.37,91.7,-0.6941,0.00028,12.78269]
[1777207698741,34.58,77849.26,91.7,-0.69358,0.00028,12.79264]
[1777207702770,34.58,77851.61,91.7,-0.69295,0.00028,12.8047]
[1777207707805,34.58,77848.42,91.7,-0.69386,0.00028,12.78729]
[1777207710826,34.57,77846.46,91.7,-0.69442,0.00028,12.77661]
[1777207711834,34.57,77844.34,91.7,-0.6951,0.00028,12.7582]
[1777207712841,34.57,77841.79,91.7,-0.69581,0.00028,12.7445]
[1777207715861,34.57,77840.01,91.7,-0.69631,0.00028,12.7348]
[1777207720897,34.57,77840.18,91.7,-0.69628,0.00028,12.73548]
[1777207725932,34.56,77840.22,91.7,-0.69628,0.00028,12.73545]
[1777207730967,34.56,77841.76,91.7,-0.69587,0.00028,12.74347]
[1777207736003,34.56,77841.8,91.7,-0.69587,0.00028,12.74333]
[1777207738015,34.56,77843.3,91.7,-0.69546,0.00028,12.75124]
[1777207739023,34.56,77846.0,91.7,-0.69471,0.00028,12.76558]
[1777207744058,34.55,77846.34,91.7,-0.69464,0.00028,12.767]
[1777207748085,34.55,77848.99,91.7,-0.69392,0.00028,12.78075]
[1777207753120,34.54,77849.34,91.7,-0.69385,0.00028,12.78214]
[1777207758155,34.54,77849.5,91.7,-0.69383,0.00028,12.78247]
[1777207763190,34.53,77848.84,91.7,-0.69405,0.00028,12.77844]
[1777207768226,34.53,77849.1,91.7,-0.694,0.00028,12.77929]
[1777207773261,34.52,77848.98,91.7,-0.69414,0.00028,12.77113]
[1777207778296,34.52,77848.9,91.7,-0.69419,0.00028,12.77022]
[1777207784338,34.51,77849.11,91.7,-0.69416,0.00028,12.7708]
[1777207789373,34.51,77848.81,91.7,-0.69427,0.00028,12.76873]
[1777207794408,34.5,77848.82,91.7,-0.6943,0.00028,12.76826]
[1777207796422,34.5,77851.21,91.7,-0.69364,0.00028,12.78076]
[1777207802465,34.49,77851.11,91.7,-0.69371,0.00028,12.7795]
[1777207803472,34.49,77853.48,91.7,-0.69305,0.00028,12.79197]
[1777207806493,34.49,77855.99,91.7,-0.69237,0.00028,12.80486]
[1777207807658,34.49,77861.37,91.7,-0.69087,0.00028,12.83316]
[1777207808507,34.49,77864.26,91.7,-0.69006,0.00028,12.84825]
[1777207811684,34.48,77865.04,91.7,-0.68985,0.00028,12.85216]
[1777207811744,34.48,77868.33,91.7,-0.68893,0.00028,12.86927]
[1777207813542,34.48,77872.91,91.7,-0.68765,0.00028,12.8929]
[1777207818577,34.48,77870.77,91.7,-0.68828,0.00028,12.88123]
[1777207819584,34.47,77866.59,91.7,-0.68947,0.00028,12.85932]
[1777207824619,34.47,77867.0,91.7,-0.68938,0.00028,12.861]
[1777207828647,34.47,77869.2,91.7,-0.68878,0.00028,12.8721]
[1777207829654,34.46,77871.99,91.7,-0.688,0.00028,12.88653]
[1777207833684,34.46,77873.84,91.7,-0.68758,0.00028,12.8887]
[1777207838717,34.45,77877.99,91.7,-0.68644,0.00028,12.9096]
[1777207841739,34.45,77879.79,91.7,-0.68595,0.00028,12.91852]
[1777207846774,34.44,77879.37,91.7,-0.68611,0.00028,12.91573]
[1777207851809,34.44,77880.36,91.7,-0.68586,0.00028,12.92021]
[1777207856843,34.43,77879.32,91.7,-0.68619,0.00028,12.91422]
[1777207859865,34.42,77882.45,91.7,-0.68533,0.00028,12.92998]
[1777207862887,34.42,77884.23,91.7,-0.68485,0.00028,12.93873]
[1777207864901,34.42,77888.66,91.7,-0.6836,0.00028,12.96122]
[1777207868173,34.42,77888.38,91.7,-0.68369,0.00028,12.95968]
[1777207868273,34.42,77890.18,91.7,-0.68318,0.00028,12.96875]
[1777207873964,34.41,77891.65,91.7,-0.68278,0.00028,12.97592]
[1777207877445,34.41,77891.79,91.7,-0.68275,0.00028,12.97657]
[1777207877992,34.41,77889.75,91.7,-0.68334,0.00028,12.966]
[1777207882020,34.41,77878.42,91.7,-0.68656,0.00028,12.90758]
[1777207883027,34.41,77874.21,91.7,-0.68776,0.00028,12.88564]
[1777207884034,34.41,77874.25,91.7,-0.68775,0.00028,12.88579]
[1777207889069,34.4,77873.16,91.7,-0.68806,0.00028,12.87996]
[1777207894104,34.4,77872.74,91.7,-0.68827,0.00028,12.87061]
[1777207899140,34.4,77875.35,91.7,-0.68754,0.00028,12.884]
[1777207902160,34.4,77873.88,91.7,-0.68797,0.00028,12.87623]
[1777207904175,34.4,77878.17,91.7,-0.68676,0.00028,12.89843]
[1777207905181,34.4,77879.84,91.7,-0.68629,0.00028,12.90701]
[1777207907196,34.4,77878.36,91.7,-0.68671,0.00028,12.89923]
[1777207912231,34.39,77880.61,91.7,-0.68609,0.00028,12.91058]
[1777207914245,34.39,77878.76,91.7,-0.68662,0.00028,12.90088]
[1777207917266,34.39,77880.32,91.7,-0.68619,0.00028,12.90878]
[1777207922301,34.39,77882.04,91.7,-0.68572,0.00028,12.91737]
[1777207923308,34.39,77884.24,91.7,-0.6851,0.00028,12.92864]
[1777207924314,34.39,77885.8,91.7,-0.68466,0.00028,12.93664]
[1777207929349,34.38,77889.55,91.7,-0.6836,0.00028,12.95577]
[1777207931364,34.38,77891.44,91.7,-0.68306,0.00028,12.9654]
[1777207936399,34.38,77891.34,91.7,-0.6831,0.00028,12.96478]
[1777207937406,34.38,77892.99,91.7,-0.68263,0.00028,12.97317]
[1777207942441,34.38,77893.6,91.7,-0.68246,0.00028,12.97616]
[1777207947759,34.38,77892.35,91.7,-0.68282,0.00028,12.96971]
[1777207952510,34.38,77889.6,91.7,-0.68369,0.00028,12.94852]
[1777207957545,34.38,77888.23,91.7,-0.68409,0.00028,12.94125]
[1777207962580,34.37,77888.41,91.7,-0.68406,0.00028,12.94189]
[1777207966609,34.37,77885.84,91.7,-0.68481,0.00028,12.92842]
[1777207971644,34.37,77886.93,91.7,-0.68452,0.00028,12.93369]
[1777207976679,34.36,77886.85,91.7,-0.68455,0.00028,12.93299]
[1777207982721,34.36,77886.47,91.7,-0.68469,0.00028,12.93059]
[1777207987756,34.35,77887.06,91.7,-0.68454,0.00028,12.93319]
[1777207992791,34.35,77886.79,91.7,-0.68464,0.00028,12.9314]
[1777207997826,34.34,77885.59,91.7,-0.68501,0.00028,12.92484]
[1777208003867,34.34,77886.72,91.7,-0.68471,0.00028,12.93021]
[1777208008903,34.33,77886.41,91.7,-0.68482,0.00028,12.92825]
[1777208017965,34.33,77886.48,91.7,-0.68491,0.00028,12.92102]
[1777208022518,34.33,77885.72,91.7,-0.68514,0.00028,12.91689]
[1777208022620,34.33,77885.72,91.7,-0.68514,0.00028,12.91686]
[1777208026271,34.32,77885.79,91.7,-0.68513,0.00028,12.91715]
[1777208026283,34.32,77886.12,91.7,-0.68504,0.00028,12.91881]
[1777208032063,34.32,77885.49,91.7,-0.68522,0.00028,12.91552]
[1777208038106,34.32,77884.24,91.7,-0.68557,0.00028,12.90908]
[1777208039113,34.32,77869.44,91.7,-0.68977,0.00028,12.83197]
[1777208040119,34.32,77866.18,91.7,-0.6907,0.00028,12.81468]
[1777208041127,34.32,77867.0,91.7,-0.69047,0.00028,12.81895]
[1777208043141,34.32,77869.44,91.7,-0.68978,0.00028,12.83171]
[1777208048175,34.32,77870.24,91.7,-0.68957,0.00028,12.83572]
[1777208053211,34.32,77870.55,91.7,-0.68948,0.00028,12.83737]
[1777208057239,34.32,77859.38,91.7,-0.69263,0.00028,12.77834]
[1777208058246,34.32,77855.12,91.7,-0.69384,0.00028,12.75554]
[1777208059253,34.32,77857.71,91.7,-0.69311,0.00028,12.76935]
[1777208064288,34.32,77856.72,91.7,-0.6934,0.00028,12.76388]
[1777208069323,34.31,77855.35,91.7,-0.69379,0.00028,12.75638]
[1777208074358,34.31,77857.52,91.7,-0.69326,0.00028,12.76092]
[1777208079392,34.31,77857.09,91.7,-0.69338,0.00028,12.75867]
[1777208084427,34.31,77857.27,91.7,-0.69334,0.00028,12.75947]
[1777208089463,34.31,77856.16,91.7,-0.69366,0.00028,12.75339]
[1777208092484,34.31,77853.79,91.7,-0.69433,0.00028,12.74061]
[1777208095504,34.31,77852.14,91.7,-0.6948,0.00028,12.73173]
[1777208097519,34.31,77853.5,91.7,-0.69442,0.00028,12.73897]
[1777208101547,34.31,77860.56,91.7,-0.69243,0.00028,12.77659]
[1777208102554,34.31,77865.36,91.7,-0.69108,0.00028,12.80204]
[1777208103561,34.31,77868.88,91.7,-0.69008,0.00028,12.82063]
[1777208108596,34.31,77869.99,91.7,-0.68977,0.00028,12.82651]
[1777208110610,34.31,77864.8,91.7,-0.69124,0.00028,12.7991]
[1777208111617,34.31,77862.67,91.7,-0.69184,0.00028,12.7878]
[1777208116652,34.31,77862.42,91.7,-0.69191,0.00028,12.78638]
[1777208121687,34.31,77862.47,91.7,-0.69191,0.00028,12.78653]
[1777208122871,34.31,77862.47,91.7,-0.69191,0.00028,12.78653]
[1777208123701,34.31,77847.19,91.7,-0.69621,0.00028,12.70459]
[1777208124708,34.3,77836.38,91.7,-0.69924,0.00028,12.64582]
[1777208125714,34.3,77835.86,91.7,-0.69939,0.00028,12.64295]
[1777208126923,34.3,77835.86,91.7,-0.69939,0.00028,12.64295]
[1777208132765,34.3,77835.81,91.7,-0.6995,0.00028,12.63539]
[1777208133771,34.3,77833.54,91.7,-0.70013,0.00028,12.62291]
[1777208135785,34.3,77831.02,91.7,-0.70084,0.00028,12.609]
[1777208138807,34.3,77827.89,91.7,-0.70172,0.00028,12.59168]
[1777208142835,34.3,77830.24,91.7,-0.70107,0.00028,12.60447]
[1777208147872,34.3,77829.78,91.7,-0.70121,0.00028,12.6017]
[1777208152906,34.29,77829.99,91.7,-0.70117,0.00028,12.60262]
[1777208154921,34.29,77828.81,91.7,-0.7015,0.00028,12.59602]
[1777208157941,34.29,77830.05,91.7,-0.70116,0.00028,12.60269]
[1777208159956,34.29,77837.39,91.7,-0.69912,0.00028,12.64281]
[1777208160963,34.29,77841.36,91.7,-0.69801,0.00028,12.66435]
[1777208165998,34.29,77842.71,91.7,-0.69765,0.00028,12.6715]
[1777208169019,34.29,77847.68,91.7,-0.69626,0.00028,12.69835]
[1777208170025,34.29,77866.31,91.7,-0.69101,0.00028,12.79793]
[1777208171033,34.29,77866.05,91.7,-0.69108,0.00028,12.79651]
[1777208172040,34.29,77868.01,91.7,-0.69052,0.00028,12.80691]
[1777208177074,34.29,77868.42,91.7,-0.6904,0.00028,12.80923]
[1777208182109,34.29,77869.26,91.7,-0.69016,0.00028,12.81373]
[1777208182787,34.29,77869.26,91.7,-0.69016,0.00028,12.81373]
[1777208185130,34.29,77867.27,91.7,-0.69072,0.00028,12.80326]
[1777208193187,34.29,77866.79,91.7,-0.69093,0.00028,12.79378]
[1777208194193,34.29,77862.26,91.7,-0.69221,0.00028,12.76978]
[1777208195201,34.29,77859.53,91.7,-0.69298,0.00028,12.75523]
[1777208200236,34.29,77860.43,91.7,-0.69273,0.00028,12.75995]
[1777208203257,34.29,77862.24,91.7,-0.69222,0.00028,12.76951]
[1777208205725,34.29,77857.16,91.7,-0.69366,0.00028,12.74232]
[1777208206280,34.29,77854.26,91.7,-0.69448,0.00028,12.72679]
[1777208209781,34.29,77852.9,91.7,-0.69487,0.00028,12.71942]
[1777208215343,34.29,77849.99,91.7,-0.69568,0.00028,12.70387]
[1777208219371,34.29,77848.69,91.7,-0.69605,0.00028,12.69675]
[1777208223399,34.29,77847.4,91.7,-0.69642,0.00028,12.68966]
[1777208225413,34.29,77849.86,91.7,-0.69573,0.00028,12.70289]
[1777208230448,34.28,77849.86,91.7,-0.69574,0.00028,12.70277]
[1777208231456,34.28,77848.43,91.7,-0.69614,0.00028,12.69503]
[1777208232464,34.28,77849.78,91.7,-0.69576,0.00028,12.70228]
[1777208237499,34.28,77850.44,91.7,-0.69559,0.00028,12.70572]
[1777208242534,34.28,77850.73,91.7,-0.69551,0.00028,12.70716]
[1777208246561,34.28,77848.63,91.7,-0.6961,0.00028,12.69577]
[1777208249583,34.28,77850.47,91.7,-0.69559,0.00028,12.70566]
[1777208254618,34.28,77850.85,91.7,-0.69557,0.00028,12.70056]
[1777208259655,34.28,77849.5,91.7,-0.69595,0.00028,12.69319]
[1777208261671,34.28,77836.4,91.7,-0.69964,0.00028,12.62183]
[1777208262678,34.28,77832.66,91.7,-0.70068,0.00028,12.6013]
[1777208267713,34.28,77833.11,91.7,-0.70056,0.00028,12.6037]
[1777208272748,34.28,77833.4,91.7,-0.70048,0.00028,12.60521]
[1777208275773,34.27,77828.2,91.7,-0.70194,0.00028,12.57647]
[1777208276780,34.27,77826.87,91.7,-0.70231,0.00028,12.56912]
[1777208278794,34.27,77823.74,91.7,-0.70318,0.00028,12.55176]
[1777208283836,34.27,77823.87,91.7,-0.70315,0.00028,12.5525]
[1777208285850,34.27,77825.13,91.7,-0.7028,0.00028,12.55947]
[1777208290886,34.27,77825.0,91.7,-0.70284,0.00028,12.55867]
[1777208295921,34.27,77826.11,91.7,-0.70253,0.00028,12.56473]
[1777208298942,34.27,77828.09,91.7,-0.70198,0.00028,12.57561]
[1777208304181,34.27,77827.71,91.7,-0.7021,0.00028,12.57339]
[1777208304282,34.27,77831.75,91.7,-0.70097,0.00028,12.59563]
[1777208305090,34.27,77835.38,91.7,-0.69996,0.00028,12.61551]
[1777208306998,34.27,77834.08,91.7,-0.70033,0.00028,12.60824]
[1777208312033,34.27,77836.19,91.7,-0.69984,0.00028,12.6124]
[1777208317072,34.26,77836.21,91.7,-0.69984,0.00028,12.61229]
[1777208320093,34.26,77834.92,91.7,-0.70021,0.00028,12.60509]
[1777208326134,34.26,77834.98,91.7,-0.70022,0.00028,12.605]
[1777208328149,34.26,77837.86,91.7,-0.69942,0.00028,12.62064]
[1777208329167,34.26,77840.69,91.7,-0.69863,0.00028,12.63602]
[1777208331180,34.25,77842.25,91.7,-0.6982,0.00028,12.64437]
[1777208333194,34.25,77847.98,91.7,-0.6966,0.00028,12.67536]
[1777208338229,34.25,77849.49,91.7,-0.69619,0.00028,12.68315]
[1777208343264,34.25,77849.69,91.7,-0.69614,0.00028,12.68414]
[1777208348299,34.25,77850.0,91.7,-0.69605,0.00028,12.68581]
[1777208354341,34.25,77849.75,91.7,-0.69612,0.00028,12.68446]
[1777208357363,34.25,77851.94,91.7,-0.69551,0.00028,12.69625]
[1777208363405,34.25,77852.03,91.7,-0.69549,0.00028,12.69667]
[1777208369447,34.25,77851.02,91.7,-0.69577,0.00028,12.69128]
[1777208374481,34.25,77851.55,91.7,-0.6957,0.00028,12.68718]
[1777208377503,34.25,77850.2,91.7,-0.69607,0.00028,12.67996]
[1777208382538,34.25,77850.74,91.7,-0.69591,0.00028,12.683]
[1777208390596,34.25,77850.84,91.7,-0.69587,0.00028,12.68378]
[1777208395629,34.25,77849.7,91.7,-0.69619,0.00028,12.67776]
[1777208397642,34.25,77847.64,91.7,-0.69677,0.00028,12.66657]
[1777208402678,34.25,77848.02,91.7,-0.69666,0.00028,12.66855]
[1777208407712,34.25,77847.84,91.7,-0.69672,0.00028,12.66748]
[1777208410734,34.25,77849.67,91.7,-0.69621,0.00028,12.67731]
[1777208415769,34.25,77849.48,91.7,-0.69627,0.00028,12.6761]
[1777208418789,34.25,77851.29,91.7,-0.69577,0.00028,12.68577]
[1777208423825,34.25,77851.69,91.7,-0.69567,0.00028,12.68769]
[1777208426846,34.25,77850.12,91.7,-0.69612,0.00028,12.67906]
[1777208430874,34.24,77851.41,91.7,-0.69576,0.00028,12.68586]
[1777208435909,34.24,77851.36,91.7,-0.69587,0.00028,12.67832]
[1777208440943,34.24,77851.73,91.7,-0.69578,0.00028,12.6801]
[1777208445979,34.24,77852.54,91.7,-0.69556,0.00028,12.68427]
[1777208446986,34.24,77854.03,91.7,-0.69514,0.00028,12.69226]
[1777208452022,34.23,77856.58,91.7,-0.69444,0.00028,12.70573]
[1777208453028,34.23,77860.48,91.7,-0.69334,0.00028,12.72657]
[1777208458063,34.23,77861.19,91.7,-0.69315,0.00028,12.73001]
[1777208459070,34.23,77862.76,91.7,-0.69271,0.00028,12.73832]
[1777208464105,34.23,77863.95,91.7,-0.6924,0.00028,12.74428]
[1777208469140,34.22,77864.26,91.7,-0.69233,0.00028,12.74554]
[1777208471154,34.22,77866.74,91.7,-0.69164,0.00028,12.75858]
[1777208477195,34.21,77866.51,91.7,-0.69173,0.00028,12.75685]
[1777208482231,34.21,77866.45,91.7,-0.69177,0.00028,12.75613]
[1777208486258,34.21,77860.58,91.7,-0.69345,0.00028,12.72451]
[1777208487265,34.21,77854.39,91.7,-0.6952,0.00028,12.69119]
[1777208492301,34.2,77853.9,91.7,-0.69543,0.00028,12.68126]
[1777208497336,34.2,77852.95,91.7,-0.69571,0.00028,12.67593]
[1777208502370,34.2,77853.67,91.7,-0.69552,0.00028,12.67962]
[1777208506399,34.2,77851.86,91.7,-0.69604,0.00028,12.66968]
[1777208511434,34.2,77851.82,91.7,-0.69606,0.00028,12.66931]
[1777208516469,34.2,77852.62,91.7,-0.69584,0.00028,12.67347]
[1777208523517,34.19,77852.97,91.7,-0.69575,0.00028,12.67517]
[1777208528553,34.19,77852.15,91.7,-0.69599,0.00028,12.67064]
[1777208530566,34.19,77850.78,91.7,-0.69638,0.00028,12.66319]
[1777208535602,34.19,77849.67,91.7,-0.6967,0.00028,12.65712]
[1777208540638,34.19,77848.16,91.7,-0.69713,0.00028,12.64886]
[1777208541645,34.19,77841.42,91.7,-0.69902,0.00028,12.6121]
[1777208543658,34.19,77838.12,91.7,-0.69995,0.00028,12.59403]
[1777208548693,34.19,77836.5,91.7,-0.70039,0.00028,12.58531]
[1777208549701,34.19,77835.23,91.7,-0.70075,0.00028,12.57837]
[1777208554735,34.2,77833.56,91.7,-0.70129,0.00028,12.56218]
[1777208558764,34.19,77832.24,91.7,-0.70167,0.00028,12.55478]
[1777208560782,34.19,77830.49,91.7,-0.70216,0.00028,12.54504]
[1777208565814,34.19,77830.34,91.7,-0.70221,0.00028,12.5441]
[1777208570849,34.19,77830.95,91.7,-0.70205,0.00028,12.54726]
[1777208573870,34.19,77832.41,91.7,-0.70165,0.00028,12.55514]
[1777208576891,34.19,77833.68,91.7,-0.7013,0.00028,12.56201]
[1777208581926,34.18,77831.3,91.7,-0.70198,0.00028,12.5486]
[1777208587968,34.18,77829.68,91.7,-0.70245,0.00028,12.53929]
[1777208590989,34.18,77828.24,91.7,-0.70286,0.00028,12.53114]
[1777208596024,34.18,77828.37,91.7,-0.70284,0.00028,12.53165]
[1777208602653,34.18,77828.49,91.7,-0.70281,0.00028,12.53215]
[1777208608108,34.17,77828.85,91.7,-0.70273,0.00028,12.53378]
[1777208613143,34.17,77829.11,91.7,-0.70276,0.00028,12.52784]
[1777208618178,34.17,77829.53,91.7,-0.70265,0.00028,12.52994]
[1777208620548,34.17,77816.38,91.7,-0.70633,0.00028,12.45633]
[1777208621199,34.17,77811.38,91.7,-0.70772,0.00028,12.42805]
[1777208623213,34.17,77812.79,91.7,-0.70734,0.00028,12.43587]
[1777208623849,34.17,77812.79,91.7,-0.70734,0.00028,12.43587]
[1777208624219,34.17,77813.96,91.7,-0.70702,0.00028,12.44241]
[1777208630262,34.16,77814.76,91.7,-0.70681,0.00028,12.44653]
[1777208634599,34.16,77819.1,91.7,-0.70562,0.00028,12.47074]
[1777208637311,34.16,77820.32,91.7,-0.70529,0.00028,12.47734]
[1777208642346,34.15,77819.44,91.7,-0.70555,0.00028,12.47203]
[1777208647381,34.15,77820.11,91.7,-0.70538,0.00028,12.47544]
[1777208652416,34.15,77819.92,91.7,-0.70545,0.00028,12.47407]
[1777208654430,34.15,77822.88,91.7,-0.70463,0.00028,12.49054]
[1777208656444,34.15,77824.71,91.7,-0.70413,0.00028,12.50062]
[1777208658458,34.15,77826.24,91.7,-0.7037,0.00028,12.50912]
[1777208659569,34.15,77827.37,91.7,-0.70339,0.00028,12.51539]
[1777208661287,34.14,77828.3,91.7,-0.70313,0.00028,12.52054]
[1777208661479,34.14,77832.06,91.7,-0.70208,0.00028,12.54139]
[1777208663493,34.14,77835.3,91.7,-0.70117,0.00028,12.5592]
[1777208665507,34.14,77837.34,91.7,-0.7006,0.00028,12.57041]
[1777208670542,34.14,77836.6,91.7,-0.70082,0.00028,12.56616]
[1777208674569,34.14,77834.99,91.7,-0.70136,0.00028,12.55003]
[1777208675577,34.14,77833.41,91.7,-0.70181,0.00028,12.54123]
[1777208678597,34.14,77835.78,91.7,-0.70115,0.00028,12.55427]
[1777208680612,34.14,77837.6,91.7,-0.70064,0.00028,12.56428]
[1777208683632,34.14,77844.01,91.7,-0.69883,0.00028,12.59944]
[1777208684640,34.14,77845.97,91.7,-0.69828,0.00028,12.61017]
[1777208686654,34.14,77847.61,91.7,-0.69782,0.00028,12.61913]
[1777208687662,34.14,77849.98,91.7,-0.69715,0.00028,12.63205]
[1777208689675,34.14,77852.85,91.7,-0.69634,0.00028,12.64763]
[1777208694709,34.14,77852.26,91.7,-0.69651,0.00028,12.64434]
[1777208699744,34.14,77852.45,91.7,-0.69646,0.00028,12.6453]
[1777208704779,34.14,77851.33,91.7,-0.69678,0.00028,12.63915]
[1777208709814,34.14,77850.78,91.7,-0.69694,0.00028,12.63614]
[1777208713843,34.14,77852.48,91.7,-0.69646,0.00028,12.64537]
[1777208719885,34.13,77853.68,91.7,-0.69612,0.00028,12.6518]
[1777208722906,34.13,77855.75,91.7,-0.69554,0.00028,12.66297]
[1777208727941,34.13,77855.29,91.7,-0.69567,0.00028,12.66037]
[1777208733771,34.13,77855.03,91.7,-0.69575,0.00028,12.65892]
[1777208739434,34.13,77855.72,91.7,-0.69564,0.00028,12.65543]
[1777208748085,34.13,77855.8,91.7,-0.69563,0.00028,12.65571]
[1777208755076,34.13,77855.82,91.7,-0.69562,0.00028,12.6558]
[1777208760170,34.13,77854.04,91.7,-0.69614,0.00028,12.646]
[1777208766212,34.13,77854.92,91.7,-0.69589,0.00028,12.65071]
[1777208772254,34.13,77854.26,91.7,-0.69608,0.00028,12.64702]
[1777208777289,34.13,77854.47,91.7,-0.69603,0.00028,12.64806]
[1777208781316,34.12,77852.64,91.7,-0.69655,0.00028,12.63806]
[1777208786352,34.12,77853.02,91.7,-0.69645,0.00028,12.64007]
[1777208791386,34.12,77852.44,91.7,-0.69669,0.00028,12.62978]
[1777208796422,34.12,77853.33,91.7,-0.69644,0.00028,12.63459]
[1777208799442,34.12,77855.6,91.7,-0.6958,0.00028,12.64687]
[1777208804478,34.12,77856.19,91.7,-0.69564,0.00028,12.64997]
[1777208810520,34.12,77856.93,91.7,-0.69544,0.00028,12.65384]
[1777208816562,34.12,77856.97,91.7,-0.69543,0.00028,12.65393]
[1777208822604,34.12,77856.76,91.7,-0.6955,0.00028,12.65266]
[1777208825626,34.12,77845.77,91.7,-0.69862,0.00028,12.59267]
[1777208826633,34.12,77837.47,91.7,-0.70096,0.00028,12.54696]
[1777208828863,34.12,77838.58,91.7,-0.70065,0.00028,12.55307]
[1777208829308,34.12,77838.58,91.7,-0.70065,0.00028,12.55307]
[1777208829385,34.12,77838.58,91.7,-0.70065,0.00028,12.55307]
[1777208829653,34.12,77838.69,91.7,-0.70062,0.00028,12.55368]
[1777208836790,34.12,77838.37,91.7,-0.70071,0.00028,12.55194]
[1777208837709,34.12,77838.63,91.7,-0.70063,0.00028,12.55341]
[1777208842744,34.12,77838.39,91.7,-0.7007,0.00028,12.55213]
[1777208847779,34.12,77838.41,91.7,-0.70069,0.00028,12.55229]
[1777208852815,34.12,77839.3,91.7,-0.70052,0.00028,12.55014]
[1777208858856,34.12,77839.01,91.7,-0.7006,0.00028,12.54863]
[1777208862885,34.12,77837.08,91.7,-0.70114,0.00028,12.53803]
[1777208867920,34.12,77837.79,91.7,-0.70093,0.00028,12.54209]
[1777208872954,34.12,77838.17,91.7,-0.70082,0.00028,12.54429]
[1777208877989,34.12,77837.91,91.7,-0.70089,0.00028,12.54297]
[1777208885041,34.12,77838.06,91.7,-0.70084,0.00028,12.54394]
[1777208893097,34.13,77838.09,91.7,-0.70082,0.00028,12.54427]
[1777208898133,34.13,77837.73,91.7,-0.70092,0.00028,12.54237]
[1777208904176,34.13,77845.02,91.7,-0.69885,0.00028,12.58256]
[1777208905183,34.13,77849.39,91.7,-0.69761,0.00028,12.60653]
[1777208910218,34.13,77848.61,91.7,-0.69783,0.00028,12.60247]
[1777208915253,34.13,77850.14,91.7,-0.69746,0.00028,12.60389]
[1777208916260,34.13,77852.13,91.7,-0.6969,0.00028,12.61475]
[1777208919281,34.13,77853.72,91.7,-0.69645,0.00028,12.62344]
[1777208922302,34.13,77855.43,91.7,-0.69596,0.00028,12.63271]
[1777208927337,34.13,77856.92,91.7,-0.69554,0.00028,12.64075]
[1777208929351,34.13,77858.83,91.7,-0.695,0.00028,12.65105]
[1777208930358,34.13,77863.4,91.7,-0.6937,0.00028,12.67569]
[1777208931365,34.13,77867.31,91.7,-0.69258,0.00029,12.69665]
[1777208936399,34.13,77868.34,91.7,-0.69229,0.00029,12.70211]
[1777208937407,34.13,77871.27,91.7,-0.69145,0.00029,12.71778]
[1777208938414,34.13,77875.71,91.7,-0.69018,0.00029,12.74138]
[1777208941435,34.13,77878.36,91.7,-0.68941,0.00029,12.75552]
[1777208944456,34.14,77883.49,91.7,-0.68794,0.00029,12.78262]
[1777208946470,34.14,77887.26,91.7,-0.68685,0.00029,12.80239]
[1777208948220,34.14,77887.34,91.7,-0.68683,0.00029,12.80281]
[1777208948933,34.14,77887.34,91.7,-0.68683,0.00029,12.80281]
[1777208948484,34.14,77889.42,91.7,-0.68623,0.00029,12.81366]
[1777208949491,34.14,77892.77,91.7,-0.68527,0.00029,12.83106]
[1777208950220,34.14,77892.77,91.7,-0.68527,0.00029,12.83106]
[1777208951504,34.14,77903.79,91.7,-0.68209,0.00029,12.88777]
[1777208952853,34.14,77903.79,91.7,-0.68209,0.00029,12.88777]
[1777208952949,34.14,77906.3,91.7,-0.68136,0.00029,12.90057]
[1777208954527,34.14,77900.98,91.7,-0.6829,0.00029,12.87334]
[1777208955534,34.14,77899.34,91.7,-0.68338,0.00029,12.86491]
[1777208960569,34.14,77899.05,91.7,-0.68346,0.00029,12.86345]
[1777208965604,34.14,77900.14,91.7,-0.68314,0.00029,12.8691]
[1777208966611,34.14,77902.28,91.7,-0.68252,0.00029,12.88008]
[1777208971648,34.14,77903.29,91.7,-0.68231,0.00029,12.87819]
[1777208976683,34.14,77904.95,91.7,-0.68183,0.00029,12.88666]
[1777208977689,34.14,77907.77,91.7,-0.68102,0.00029,12.90102]
[1777208982724,34.13,77909.35,91.7,-0.68056,0.00029,12.90896]
[1777208986753,34.13,77912.47,91.7,-0.67966,0.00029,12.92468]
[1777208989774,34.13,77914.82,91.7,-0.67899,0.00029,12.9365]
[1777208994809,34.13,77913.8,91.7,-0.67928,0.00029,12.9314]
[1777208996823,34.13,77910.17,91.7,-0.68033,0.00029,12.91303]
[1777209001859,34.13,77910.11,91.7,-0.68035,0.00029,12.91277]
[1777209002866,34.13,77907.33,91.7,-0.68115,0.00029,12.89863]
[1777209003872,34.13,77903.33,91.7,-0.68231,0.00029,12.87822]
[1777209006894,34.14,77901.66,91.7,-0.68279,0.00029,12.86975]
[1777209011928,34.14,77901.66,91.7,-0.68278,0.00029,12.8699]
[1777209016964,34.14,77901.53,91.7,-0.68281,0.00029,12.86937]
[1777209027036,34.14,77901.61,91.7,-0.68277,0.00029,12.87006]
[1777209038112,34.14,77901.62,91.7,-0.68283,0.00029,12.86338]
[1777209041135,34.15,77903.99,91.7,-0.68214,0.00029,12.87558]
[1777209047177,34.15,77903.94,91.7,-0.68214,0.00029,12.87543]
[1777209050198,34.15,77909.99,91.7,-0.68039,0.00029,12.90629]
[1777209051722,34.15,77909.99,91.7,-0.68039,0.00029,12.90629]
[1777209051926,34.15,77909.99,91.7,-0.68039,0.00029,12.90629]
[1777209051999,34.15,77915.53,91.7,-0.67878,0.00029,12.93433]
[1777209052984,34.15,77915.53,91.7,-0.67878,0.00029,12.93433]
[1777209052212,34.15,77929.77,91.7,-0.67463,0.00029,13.00537]
[1777209053098,34.15,77929.77,91.7,-0.67463,0.00029,13.00537]
[1777209053218,34.15,77940.4,91.7,-0.67152,0.00029,13.05749]
[1777209054226,34.15,77940.64,91.7,-0.67146,0.00029,13.05863]
[1777209055873,34.15,77940.64,91.7,-0.67146,0.00029,13.05863]
[1777209058254,34.14,77937.89,91.7,-0.67228,0.00029,13.04498]
[1777209059262,34.14,77933.93,91.7,-0.67344,0.00029,13.02557]
[1777209064296,34.15,77931.71,91.7,-0.67408,0.00029,13.0147]
[1777209065303,34.14,77928.56,91.7,-0.675,0.00029,12.9991]
[1777209070338,34.14,77929.09,91.7,-0.67486,0.00029,13.00159]
[1777209075374,34.14,77929.21,91.7,-0.67483,0.00029,13.00199]
[1777209080409,34.14,77928.47,91.7,-0.67506,0.00029,12.99817]
[1777209085444,34.14,77926.19,91.7,-0.67574,0.00029,12.98666]
[1777209090479,34.13,77927.37,91.7,-0.67541,0.00029,12.9923]
[1777209096520,34.13,77927.33,91.7,-0.6755,0.00029,12.98496]
[1777209102563,34.13,77925.68,91.7,-0.67599,0.00029,12.97666]
[1777209104577,34.13,77921.48,91.7,-0.67722,0.00029,12.95565]
[1777209109612,34.13,77922.23,91.7,-0.67701,0.00029,12.95929]
[1777209114647,34.13,77922.16,91.7,-0.67704,0.00029,12.95879]
[1777209117964,34.13,77922.16,91.7,-0.67704,0.00029,12.95873]
[1777209119779,34.13,77922.18,91.7,-0.67703,0.00029,12.9588]
[1777209125726,34.12,77921.92,91.7,-0.67712,0.00029,12.95729]
[1777209129377,34.12,77921.73,91.7,-0.67718,0.00029,12.95628]
[1777209134789,34.12,77921.55,91.7,-0.67724,0.00029,12.95525]
[1777209140832,34.12,77924.51,91.7,-0.67639,0.00029,12.96994]
[1777209141838,34.12,77928.29,91.7,-0.67528,0.00029,12.98878]
[1777209145867,34.12,77931.31,91.7,-0.67439,0.00029,13.00382]
[1777209149894,34.12,77927.11,91.7,-0.67562,0.00029,12.98302]
[1777209155937,34.12,77927.14,91.7,-0.67569,0.00029,12.97615]
[1777209162986,34.12,77927.21,91.7,-0.67567,0.00029,12.97645]
[1777209168021,34.12,77928.02,91.7,-0.67543,0.00029,12.98042]
[1777209170035,34.12,77929.74,91.7,-0.67493,0.00029,12.98892]
[1777209173056,34.12,77933.02,91.7,-0.67398,0.00029,13.00511]
[1777209176077,34.12,77935.85,91.7,-0.67315,0.00029,13.01905]
[1777209178091,34.12,77938.12,91.7,-0.67248,0.00029,13.0302]
[1777209179097,34.12,77939.74,91.7,-0.67201,0.00029,13.0381]
[1777209180958,34.12,77940.91,91.7,-0.67166,0.00029,13.04379]
[1777209181112,34.12,77944.95,91.7,-0.67048,0.00029,13.06341]
[1777209183126,34.12,77950.18,91.7,-0.66894,0.00029,13.08866]
[1777209184447,34.12,77950.44,91.7,-0.66886,0.00029,13.08993]
[1777209185782,34.12,77951.45,91.7,-0.66856,0.00029,13.09481]
[1777209190175,34.12,77949.28,91.7,-0.6692,0.00029,13.08446]
[1777209194203,34.12,77946.49,91.7,-0.67002,0.00029,13.07094]
[1777209195209,34.12,77943.57,91.7,-0.67088,0.00029,13.05678]
[1777209197224,34.12,77939.53,91.7,-0.67207,0.00029,13.03707]
[1777209198230,34.12,77935.62,91.7,-0.67321,0.00029,13.0179]
[1777209203266,34.12,77936.1,91.7,-0.67307,0.00029,13.02024]
[1777209208301,34.12,77935.41,91.7,-0.67328,0.00029,13.01683]
[1777209213336,34.12,77934.99,91.7,-0.67348,0.00029,13.00777]
[1777209218370,34.12,77936.49,91.7,-0.67304,0.00029,13.01513]
[1777209223405,34.12,77933.94,91.7,-0.67379,0.00029,13.00257]
[1777209226428,34.12,77932.02,91.7,-0.67435,0.00029,12.99312]
[1777209234483,34.12,77930.81,91.7,-0.6747,0.00029,12.98723]
[1777209235489,34.12,77928.36,91.7,-0.67541,0.00029,12.9751]
[1777209236496,34.12,77926.58,91.7,-0.67593,0.00029,12.96623]
[1777209237504,34.12,77924.73,91.7,-0.67648,0.00029,12.95696]
[1777209242540,34.12,77925.15,91.7,-0.67636,0.00029,12.959]
[1777209247575,34.12,77925.15,91.7,-0.67637,0.00029,12.95885]
[1777209252610,34.11,77925.65,91.7,-0.67623,0.00029,12.96117]
[1777209257680,34.11,77925.29,91.7,-0.67634,0.00029,12.95923]
[1777209264694,34.11,77925.78,91.7,-0.67622,0.00029,12.96137]
[1777209269729,34.11,77925.01,91.7,-0.67646,0.00029,12.95735]
[1777209274764,34.1,77924.75,91.7,-0.67662,0.00029,12.94887]
[1777209280805,34.1,77924.85,91.7,-0.6766,0.00029,12.94921]
[1777209290876,34.1,77924.17,91.7,-0.67682,0.00029,12.94553]
[1777209299940,34.1,77924.08,91.7,-0.67686,0.00029,12.94484]
[1777209304975,34.09,77924.17,91.7,-0.67684,0.00029,12.94516]
[1777209311017,34.09,77924.2,91.7,-0.67684,0.00029,12.94515]
[1777209318066,34.09,77929.43,91.7,-0.67532,0.00029,12.97102]
[1777209319072,34.09,77934.33,91.7,-0.67388,0.00029,12.99528]
[1777209320079,34.09,77936.52,91.7,-0.67324,0.00029,13.00609]
[1777209321087,34.09,77943.21,91.7,-0.67127,0.00029,13.03885]
[1777209322094,34.09,77949.24,91.7,-0.6695,0.00029,13.06809]
[1777209323100,34.09,77956.79,91.7,-0.66727,0.0003,13.10436]
[1777209324108,34.09,77958.49,91.7,-0.66677,0.0003,13.11245]
[1777209327129,34.09,77955.27,91.7,-0.66772,0.0003,13.09701]
[1777209330150,34.09,77950.08,91.7,-0.66926,0.00029,13.07204]
[1777209331156,34.09,77944.6,91.7,-0.67095,0.00029,13.03849]
[1777209335185,34.09,77942.79,91.7,-0.67148,0.00029,13.02964]
[1777209338206,34.09,77940.84,91.7,-0.67206,0.00029,13.02011]
[1777209339213,34.09,77938.88,91.7,-0.67263,0.00029,13.01052]
[1777209342234,34.09,77940.51,91.7,-0.67215,0.00029,13.01854]
[1777209344248,34.09,77942.98,91.7,-0.67142,0.00029,13.03061]
[1777209345255,34.09,77946.05,91.7,-0.67052,0.00029,13.04554]
[1777209350290,34.09,77945.39,91.7,-0.67072,0.00029,13.04226]
[1777209354318,34.09,77947.83,91.7,-0.67,0.00029,13.05406]
[1777209358346,34.09,77949.82,91.7,-0.66942,0.00029,13.06361]
[1777209360359,34.09,77951.49,91.7,-0.66893,0.0003,13.07163]
[1777209365396,34.08,77952.0,91.7,-0.66879,0.0003,13.07397]
[1777209375466,34.08,77951.84,91.7,-0.66885,0.0003,13.07299]
[1777209378487,34.08,77946.5,91.7,-0.67042,0.00029,13.04712]
[1777209379494,34.08,77942.19,91.7,-0.67169,0.00029,13.02614]
[1777209384529,34.08,77940.21,91.7,-0.67227,0.00029,13.01651]
[1777209386542,34.08,77937.87,91.7,-0.67296,0.00029,13.00501]
[1777209388692,34.08,77939.71,91.7,-0.67242,0.00029,13.01403]
[1777209394599,34.08,77940.16,91.7,-0.67237,0.00029,13.0092]
[1777209396613,34.08,77938.38,91.7,-0.67289,0.00029,13.00046]
[1777209399634,34.08,77935.82,91.7,-0.67365,0.00029,12.98782]
[1777209404669,34.08,77934.95,91.7,-0.6739,0.00029,12.9835]
[1777209409708,34.08,77935.42,91.7,-0.67377,0.00029,12.98577]
[1777209412728,34.08,77933.34,91.7,-0.67438,0.00029,12.97549]
[1777209418771,34.08,77933.64,91.7,-0.67429,0.00029,12.97695]
[1777209423810,34.08,77932.92,91.7,-0.67451,0.00029,12.97337]
[1777209428845,34.08,77932.76,91.7,-0.67455,0.00029,12.97257]
[1777209434887,34.08,77932.88,91.7,-0.67452,0.00029,12.97315]
[1777209436900,34.08,77930.76,91.7,-0.67514,0.00029,12.96266]
[1777209441936,34.08,77930.33,91.7,-0.67526,0.00029,12.96059]
[1777209446972,34.08,77930.33,91.7,-0.67526,0.00029,12.96066]
[1777209453015,34.08,77930.32,91.7,-0.67533,0.00029,12.95368]
[1777209460064,34.08,77929.57,91.7,-0.67554,0.00029,12.95006]
[1777209466106,34.08,77930.04,91.7,-0.6754,0.00029,12.95243]
[1777209471141,34.08,77928.41,91.7,-0.67588,0.00029,12.94437]
[1777209472148,34.08,77925.0,91.7,-0.67688,0.00029,12.92737]
[1777209475169,34.08,77920.93,91.7,-0.67806,0.00029,12.90705]
[1777209476176,34.08,77912.57,91.7,-0.6805,0.00029,12.86475]
[1777209477183,34.08,77908.79,91.7,-0.6816,0.00029,12.84549]
[1777209479280,34.08,77906.78,91.7,-0.68218,0.00029,12.83525]
[1777209481211,34.08,77903.41,91.7,-0.68316,0.00029,12.81795]
[1777209482218,34.08,77898.05,91.7,-0.68472,0.00029,12.79028]
[1777209485239,34.09,77893.8,91.7,-0.68594,0.00029,12.76827]
[1777209486245,34.09,77891.92,91.7,-0.68649,0.00029,12.75851]
[1777209488259,34.09,77895.48,91.7,-0.68545,0.00029,12.77716]
[1777209492288,34.09,77892.41,91.7,-0.68633,0.00029,12.76137]
[1777209494302,34.09,77889.66,91.7,-0.68711,0.00029,12.74714]
[1777209497323,34.09,77888.01,91.7,-0.68758,0.00029,12.73873]
[1777209501351,34.1,77886.34,91.7,-0.68804,0.00029,12.73029]
[1777209506386,34.1,77886.08,91.7,-0.6881,0.00029,12.72918]
[1777209512427,34.1,77886.18,91.7,-0.68814,0.00029,12.72286]
[1777209515449,34.1,77884.84,91.7,-0.68852,0.00029,12.71594]
[1777209516456,34.1,77883.14,91.7,-0.68901,0.00029,12.70704]
[1777209518470,34.1,77884.94,91.7,-0.68848,0.00029,12.71662]
[1777209524512,34.1,77885.04,91.7,-0.68845,0.00029,12.71718]
[1777209526525,34.1,77887.69,91.7,-0.68769,0.00029,12.73107]
[1777209528539,34.11,77891.03,91.7,-0.68672,0.00029,12.74859]
[1777209533575,34.11,77891.33,91.7,-0.68663,0.00029,12.7502]
[1777209541631,34.1,77891.29,91.7,-0.68665,0.00029,12.7499]
[1777209546666,34.1,77891.11,91.7,-0.6867,0.00029,12.74891]
[1777209559757,34.1,77890.58,91.7,-0.68687,0.00029,12.74588]
[1777209565822,34.1,77891.28,91.7,-0.68668,0.00029,12.74926]
[1777209566830,34.1,77892.75,91.7,-0.68626,0.00029,12.75694]
[1777209569850,34.1,77896.23,91.7,-0.68525,0.00029,12.77504]
[1777209570857,34.1,77897.95,91.7,-0.68475,0.00029,12.78399]
[1777209571864,34.1,77899.64,91.7,-0.68434,0.00029,12.78571]
[1777209575892,34.1,77901.68,91.7,-0.68374,0.00029,12.7963]
[1777209578913,34.1,77903.47,91.7,-0.68322,0.00029,12.80554]
[1777209584153,34.1,77903.83,91.7,-0.68312,0.00029,12.80739]
[1777209584955,34.1,77906.53,91.7,-0.68233,0.00029,12.82133]
[1777209585962,34.1,77909.75,91.7,-0.68139,0.00029,12.83783]
[1777209590997,34.1,77909.63,91.7,-0.68142,0.00029,12.83734]
[1777209596034,34.1,77910.16,91.7,-0.68125,0.00029,12.84016]
[1777209601069,34.11,77908.22,91.7,-0.68181,0.00029,12.83036]
[1777209606104,34.11,77908.18,91.7,-0.68182,0.00029,12.83031]
[1777209611140,34.11,77905.1,91.7,-0.68271,0.00029,12.8146]
[1777209612147,34.11,77903.58,91.7,-0.68315,0.00029,12.80679]
[1777209615168,34.11,77901.31,91.7,-0.68381,0.00029,12.79513]
[1777209617184,34.11,77899.19,91.7,-0.68442,0.00029,12.78421]
[1777209618191,34.11,77894.85,91.7,-0.68568,0.00029,12.76175]
[1777209620205,34.11,77893.01,91.7,-0.68621,0.00029,12.7522]
[1777209625240,34.11,77892.41,91.7,-0.68639,0.00029,12.74897]
[1777209630275,34.11,77891.75,91.7,-0.68658,0.00029,12.74545]
[1777209636317,34.11,77891.76,91.7,-0.68666,0.00029,12.73843]
[1777209641351,34.11,77891.78,91.7,-0.68665,0.00029,12.73853]
[1777209646386,34.11,77892.03,91.7,-0.68658,0.00029,12.73985]
[1777209651422,34.11,77892.31,91.7,-0.6865,0.00029,12.74121]
[1777209659478,34.1,77890.13,91.7,-0.68715,0.00029,12.72946]
[1777209671562,34.1,77890.22,91.7,-0.68715,0.00029,12.7295]
[1777209677604,34.09,77890.36,91.7,-0.68713,0.00029,12.73]
[1777209683647,34.09,77890.26,91.7,-0.68717,0.00029,12.72924]
[1777209688682,34.09,77889.56,91.7,-0.68738,0.00029,12.72539]
[1777209696738,34.09,77889.7,91.7,-0.68744,0.00029,12.71875]
[1777209701772,34.09,77889.58,91.7,-0.68748,0.00029,12.71794]
[1777209706808,34.08,77893.02,91.7,-0.6865,0.00029,12.73575]
[1777209707815,34.08,77895.41,91.7,-0.68581,0.00029,12.74816]
[1777209709830,34.08,77896.84,91.7,-0.68539,0.00029,12.75557]
[1777209715872,34.08,77897.75,91.7,-0.68513,0.00029,12.76023]
[1777209720908,34.08,77897.73,91.7,-0.68515,0.00029,12.76]
[1777209721914,34.08,77895.26,91.7,-0.68586,0.00029,12.74713]
[1777209723928,34.08,77893.25,91.7,-0.68645,0.00029,12.73662]
[1777209728964,34.08,77893.62,91.7,-0.68634,0.00029,12.7385]
[1777209732991,34.08,77891.24,91.7,-0.68704,0.00029,12.72603]
[1777209743061,34.08,77890.62,91.7,-0.68722,0.00029,12.7227]
[1777209748096,34.08,77890.66,91.7,-0.68722,0.00029,12.72274]
[1777209754137,34.07,77890.65,91.7,-0.68731,0.00029,12.71545]
[1777209759173,34.07,77890.78,91.7,-0.68728,0.00029,12.71607]
[1777209764207,34.07,77891.74,91.7,-0.687,0.00029,12.72102]
[1777209769242,34.07,77892.0,91.7,-0.68694,0.00029,12.7222]
[1777209774278,34.07,77901.15,91.7,-0.68429,0.00029,12.76961]
[1777209775285,34.07,77910.67,91.7,-0.68152,0.00029,12.81858]
[1777209777299,34.07,77909.12,91.7,-0.68197,0.00029,12.81065]
[1777209782334,34.07,77907.98,91.7,-0.6823,0.00029,12.80481]
[1777209788376,34.07,77909.23,91.7,-0.68194,0.00029,12.81119]
[1777209792403,34.07,77905.8,91.7,-0.68294,0.00029,12.79355]
[1777209793411,34.07,77900.39,91.7,-0.68451,0.00029,12.76564]
[1777209798445,34.07,77898.83,91.7,-0.68496,0.00029,12.75762]
[1777209803481,34.07,77898.41,91.7,-0.68509,0.00029,12.75536]
[1777209808516,34.07,77898.09,91.7,-0.6852,0.00029,12.75342]
[1777209813550,34.06,77897.32,91.7,-0.68552,0.00029,12.74211]
[1777209818586,34.06,77896.56,91.7,-0.68575,0.00029,12.73795]
[1777209825636,34.06,77896.8,91.7,-0.68569,0.00029,12.73893]
[1777209831678,34.06,77896.0,91.7,-0.68594,0.00029,12.73457]
[1777209836713,34.05,77895.68,91.7,-0.68605,0.00029,12.73261]
[1777209843761,34.05,77895.59,91.7,-0.68609,0.00029,12.7318]
[1777209849803,34.05,77895.56,91.7,-0.68612,0.00029,12.73134]
[1777209854838,34.04,77894.49,91.7,-0.68644,0.00029,12.72552]
[1777209856853,34.04,77892.38,91.7,-0.68706,0.00029,12.71441]
[1777209859874,34.04,77889.3,91.7,-0.68796,0.00029,12.69817]
[1777209864909,34.04,77888.58,91.7,-0.68817,0.00029,12.69425]
[1777209869944,34.04,77888.54,91.7,-0.6882,0.00029,12.69382]
[1777209873971,34.03,77886.68,91.7,-0.68883,0.00029,12.67666]
[1777209881020,34.03,77886.13,91.7,-0.68901,0.00029,12.67339]
[1777209884042,34.03,77883.66,91.7,-0.68973,0.00029,12.66018]
[1777209888070,34.03,77882.28,91.7,-0.69014,0.00029,12.65268]
[1777209889077,34.03,77880.05,91.7,-0.69079,0.00029,12.64079]
[1777209892098,34.03,77878.47,91.7,-0.69125,0.00029,12.63227]
[1777209897133,34.02,77877.54,91.7,-0.69153,0.00029,12.62712]
[1777209901162,34.02,77876.17,91.7,-0.69193,0.00029,12.61963]
[1777209903176,34.02,77868.54,91.7,-0.69413,0.00029,12.57857]
[1777209904183,34.02,77866.18,91.7,-0.69482,0.00029,12.56576]
[1777209906197,34.02,77867.58,91.7,-0.69442,0.00029,12.57328]
[1777209910225,34.02,77866.31,91.7,-0.69478,0.00029,12.56651]
[1777209915260,34.02,77865.79,91.7,-0.69493,0.00029,12.56363]
[1777209924322,34.02,77865.42,91.7,-0.69503,0.00029,12.56166]
[1777209930369,34.02,77865.37,91.7,-0.69504,0.00029,12.56146]
[1777209931382,34.02,77865.37,91.7,-0.69504,0.00029,12.56149]
[1777209932275,34.02,77865.37,91.7,-0.69512,0.00029,12.55436]
[1777209932318,34.02,77865.37,91.7,-0.69512,0.00029,12.55436]
[1777209932378,34.02,77863.42,91.7,-0.69568,0.00029,12.54381]
[1777209934283,34.02,77863.18,91.7,-0.69575,0.00029,12.54256]
[1777209934393,34.02,77860.82,91.7,-0.69642,0.00029,12.52978]
[1777209935400,34.02,77857.74,91.7,-0.6973,0.00029,12.51305]
[1777209936464,34.02,77857.74,91.7,-0.6973,0.00029,12.51305]
[1777209936558,34.02,77856.04,91.7,-0.69778,0.00029,12.50384]
[1777209940506,34.03,77853.2,91.7,-0.69858,0.00029,12.48865]
[1777209941514,34.03,77850.73,91.7,-0.69927,0.00029,12.47518]
[1777209942272,34.03,77850.73,91.7,-0.69927,0.00029,12.47518]
[1777209942520,34.03,77850.73,91.7,-0.69927,0.00029,12.47518]
[1777209942534,34.03,77848.78,91.7,-0.69982,0.00029,12.46456]
[1777209944534,34.03,77842.47,91.7,-0.70161,0.00028,12.42984]
[1777209948563,34.03,77844.03,91.7,-0.70116,0.00028,12.43867]
[1777209949570,34.03,77845.57,91.7,-0.70072,0.00028,12.44721]
[1777209950577,34.03,77848.94,91.7,-0.69976,0.00029,12.46585]
[1777209952591,34.03,77851.42,91.7,-0.69905,0.00029,12.47952]
[1777209957626,34.03,77852.04,91.7,-0.69887,0.00029,12.48293]
[1777209962661,34.03,77851.86,91.7,-0.69892,0.00029,12.48193]
[1777209965682,34.03,77846.8,91.7,-0.70037,0.00028,12.45404]
[1777209970716,34.03,77846.2,91.7,-0.70055,0.00028,12.45055]
[1777209971723,34.03,77844.52,91.7,-0.70103,0.00028,12.44126]
[1777209975756,34.03,77842.15,91.7,-0.7017,0.00028,12.42819]
[1777209979784,34.03,77840.13,91.7,-0.70226,0.00028,12.41705]
[1777209981798,34.03,77838.43,91.7,-0.70274,0.00028,12.40765]
[1777209985826,34.04,77840.14,91.7,-0.70225,0.00028,12.41734]
[1777209997910,34.04,77840.1,91.7,-0.70232,0.00028,12.41047]
[1777209998917,34.04,77841.69,91.7,-0.70186,0.00028,12.41935]
[1777210007980,34.04,77842.07,91.7,-0.70175,0.00028,12.42162]
[1777210013015,34.04,77846.39,91.7,-0.70051,0.00028,12.44572]
[1777210014022,34.04,77856.79,91.7,-0.69754,0.00029,12.50289]
[1777210016035,34.04,77857.79,91.7,-0.69726,0.00029,12.50829]
[1777210019057,34.04,77859.61,91.7,-0.69674,0.00029,12.51815]
[1777210021071,34.04,77861.28,91.7,-0.69626,0.00029,12.52715]
[1777210023085,34.04,77863.23,91.7,-0.69571,0.00029,12.53764]
[1777210026106,34.04,77870.36,91.7,-0.69367,0.00029,12.57598]
[1777210027113,34.04,77874.03,91.7,-0.69261,0.00029,12.59572]
[1777210032147,34.04,77874.42,91.7,-0.6925,0.00029,12.59789]
[1777210037182,34.04,77875.76,91.7,-0.69211,0.00029,12.60514]
[1777210043541,34.04,77875.9,91.7,-0.69206,0.00029,12.60594]
[1777210050273,34.04,77875.25,91.7,-0.69224,0.00029,12.60261]
[1777210055308,34.04,77875.64,91.7,-0.69221,0.00029,12.59763]
[1777210061351,34.05,77878.57,91.7,-0.69136,0.00029,12.61339]
[1777210067396,34.04,77884.79,91.7,-0.68957,0.00029,12.64618]
[1777210068403,34.04,77886.59,91.7,-0.68905,0.00029,12.65562]
[1777210074444,34.04,77887.14,91.7,-0.68892,0.00029,12.65804]
[1777210079480,34.04,77887.06,91.7,-0.68895,0.00029,12.6575]
[1777210083258,34.04,77887.1,91.7,-0.68894,0.00029,12.65764]
[1777210084515,34.03,77891.63,91.7,-0.68763,0.00029,12.68144]
[1777210089550,34.03,77892.69,91.7,-0.68734,0.00029,12.68676]
[1777210094585,34.03,77892.7,91.7,-0.68735,0.00029,12.68656]
[1777210099620,34.03,77892.58,91.7,-0.6874,0.00029,12.68576]
[1777210104655,34.03,77892.72,91.7,-0.68734,0.00029,12.68674]
[1777210109690,34.03,77893.06,91.7,-0.68723,0.00029,12.68869]
[1777210114725,34.03,77893.93,91.7,-0.68706,0.00029,12.68607]
[1777210119760,34.03,77894.21,91.7,-0.68698,0.00029,12.68755]
[1777210124795,34.03,77893.97,91.7,-0.68704,0.00029,12.68647]
[1777210129830,34.04,77894.23,91.7,-0.68696,0.00029,12.688]
[1777210134865,34.04,77894.25,91.7,-0.68694,0.00029,12.68827]
[1777210139900,34.04,77893.92,91.7,-0.68703,0.00029,12.68671]
[1777210146274,34.04,77893.42,91.7,-0.68716,0.00029,12.68423]
[1777210151984,34.04,77893.51,91.7,-0.68712,0.00029,12.685]
[1777210163061,34.05,77894.3,91.7,-0.68687,0.00029,12.68952]
[1777210166282,34.05,77894.54,91.7,-0.68679,0.00029,12.69087]
[1777210174518,34.05,77894.51,91.7,-0.68687,0.00029,12.6838]
[1777210176274,34.05,77894.37,91.7,-0.68691,0.00029,12.68312]
[1777210182196,34.05,77894.54,91.7,-0.68687,0.00029,12.6839]
[1777210185917,34.05,77894.51,91.7,-0.68688,0.00029,12.6837]
[1777210191258,34.05,77894.7,91.7,-0.68682,0.00029,12.68467]
[1777210196294,34.05,77894.86,91.7,-0.68678,0.00029,12.68553]
[1777210201268,34.05,77894.98,91.7,-0.68673,0.00029,12.68635]
[1777210206364,34.05,77894.05,91.7,-0.68699,0.00029,12.68175]
[1777210207529,34.05,77894.05,91.7,-0.68699,0.00029,12.68175]
[1777210207584,34.06,77891.72,91.7,-0.68766,0.00029,12.66962]
[1777210208288,34.06,77891.72,91.7,-0.68766,0.00029,12.66962]
[1777210208377,34.06,77895.85,91.7,-0.68646,0.00029,12.69124]
[1777210213413,34.06,77894.88,91.7,-0.68673,0.00029,12.68637]
[1777210218448,34.06,77894.87,91.7,-0.68672,0.00029,12.68644]
[1777210223484,34.06,77895.11,91.7,-0.68664,0.00029,12.6879]
[1777210228518,34.06,77895.8,91.7,-0.68643,0.00029,12.69174]
[1777210236573,34.07,77896.71,91.7,-0.68622,0.00029,12.68971]
[1777210237581,34.07,77898.37,91.7,-0.68574,0.00029,12.6984]
[1777210238588,34.07,77899.96,91.7,-0.68527,0.00029,12.70671]
[1777210243622,34.07,77900.04,91.7,-0.68524,0.00029,12.70728]
[1777210248658,34.07,77900.98,91.7,-0.68496,0.00029,12.7123]
[1777210253694,34.07,77901.44,91.7,-0.68482,0.00029,12.71478]
[1777210263764,34.07,77901.54,91.7,-0.68478,0.00029,12.71543]
[1777210269806,34.08,77901.9,91.7,-0.68467,0.00029,12.71734]
[1777210275848,34.08,77902.07,91.7,-0.68462,0.00029,12.71823]
[1777210281890,34.08,77902.35,91.7,-0.68454,0.00029,12.71969]
[1777210287935,34.08,77902.8,91.7,-0.68441,0.00029,12.72199]
[1777210293977,34.07,77901.04,91.7,-0.68501,0.00029,12.70569]
[1777210299012,34.07,77900.18,91.7,-0.68527,0.00029,12.70108]
[1777210301027,34.07,77895.06,91.7,-0.68676,0.00029,12.67434]
[1777210304048,34.07,77892.74,91.7,-0.68745,0.00029,12.66205]
[1777210309083,34.07,77893.33,91.7,-0.68729,0.00029,12.66494]
[1777210318147,34.06,77894.66,91.7,-0.68692,0.00029,12.67153]
[1777210320161,34.06,77896.18,91.7,-0.68648,0.00029,12.6794]
[1777210328217,34.06,77896.29,91.7,-0.68647,0.00029,12.67968]
[1777210330231,34.06,77899.44,91.7,-0.68556,0.00029,12.69601]
[1777210332245,34.06,77902.72,91.7,-0.6846,0.00029,12.71296]
[1777210337280,34.06,77903.32,91.7,-0.68444,0.00029,12.71589]
[1777210342315,34.05,77903.7,91.7,-0.68434,0.00029,12.71768]
[1777210349363,34.05,77904.59,91.7,-0.68409,0.00029,12.72203]
[1777210362456,34.05,77905.23,91.7,-0.68402,0.00029,12.71768]
[1777210363462,34.04,77911.23,91.7,-0.68226,0.00029,12.74853]
[1777210364469,34.04,77914.62,91.7,-0.68127,0.00029,12.76586]
[1777210369505,34.04,77914.64,91.7,-0.68128,0.00029,12.7658]
[1777210372888,34.04,77917.35,91.7,-0.68048,0.00029,12.77955]
[1777210373533,34.04,77921.13,91.7,-0.67937,0.00029,12.79873]
[1777210374540,34.04,77925.18,91.7,-0.67818,0.00029,12.81919]
[1777210379574,34.04,77925.71,91.7,-0.67803,0.00029,12.82176]
[1777210381588,34.04,77930.17,91.7,-0.67672,0.00029,12.8441]
[1777210386626,34.04,77931.08,91.7,-0.67646,0.0003,12.84847]
[1777210391659,34.04,77931.54,91.7,-0.67634,0.0003,12.85059]
[1777210398707,34.03,77932.09,91.7,-0.67619,0.0003,12.85306]
[1777210409786,34.03,77930.99,91.7,-0.67654,0.0003,12.84721]
[1777210410794,34.03,77934.09,91.7,-0.67562,0.0003,12.86265]
[1777210411799,34.03,77937.41,91.7,-0.67472,0.0003,12.87205]
[1777210416835,34.02,77936.34,91.7,-0.67505,0.0003,12.86648]
[1777210421870,34.02,77936.46,91.7,-0.67503,0.0003,12.86682]
[1777210429925,34.02,77936.89,91.7,-0.67493,0.0003,12.86854]
[1777210435888,34.02,77936.89,91.7,-0.67494,0.0003,12.86848]
[1777210435973,34.02,77936.89,91.7,-0.67494,0.0003,12.86848]
[1777210436093,34.02,77936.89,91.7,-0.67494,0.0003,12.86848]
[1777210436100,34.01,77939.54,91.7,-0.67417,0.0003,12.88134]
[1777210436975,34.01,77953.09,91.7,-0.67014,0.0003,12.94773]
[1777210437720,34.01,77953.09,91.7,-0.67014,0.0003,12.94773]
[1777210438059,34.01,77953.09,91.7,-0.67014,0.0003,12.94773]
[1777210438159,34.01,77969.56,91.7,-0.66523,0.0003,13.02669]
[1777210438990,34.01,77971.11,91.7,-0.66477,0.0003,13.03399]
[1777210439996,34.01,77973.49,91.7,-0.66405,0.0003,13.04521]
[1777210442010,34.01,77965.64,91.7,-0.66641,0.0003,13.00799]
[1777210446039,34.01,77963.67,91.7,-0.66699,0.0003,12.99862]
[1777210447046,34.01,77961.71,91.7,-0.66758,0.0003,12.98923]
[1777210452081,34.01,77960.74,91.7,-0.66787,0.0003,12.98455]
[1777210457116,34.01,77960.02,91.7,-0.66809,0.0003,12.98103]
[1777210462152,34.01,77964.73,91.7,-0.66668,0.0003,13.00357]
[1777210463159,34.01,77969.04,91.7,-0.66539,0.0003,13.02408]
[1777210468193,34.01,77969.47,91.7,-0.66527,0.0003,13.02607]
[1777210471215,34.01,77971.0,91.7,-0.66489,0.0003,13.02617]
[1777210473229,34.01,77967.66,91.7,-0.6659,0.0003,13.01026]
[1777210475242,34.0,77965.4,91.7,-0.66658,0.0003,12.99946]
[1777210481285,34.0,77964.45,91.7,-0.66687,0.0003,12.99484]
[1777210486319,34.0,77964.85,91.7,-0.66675,0.0003,12.99664]
[1777210491356,34.0,77966.89,91.7,-0.66615,0.0003,13.00624]
[1777210496390,34.0,77966.52,91.7,-0.66626,0.0003,13.00451]
[1777210498404,34.0,77969.35,91.7,-0.66541,0.0003,13.01794]
[1777210499412,34.0,77975.86,91.7,-0.66346,0.0003,13.04865]
[1777210501426,34.0,77978.05,91.7,-0.66281,0.0003,13.0589]
[1777210502433,34.0,77974.04,91.7,-0.66401,0.0003,13.04005]
[1777210503440,34.0,77972.2,91.7,-0.66456,0.0003,13.03137]
[1777210505453,34.0,77965.72,91.7,-0.66651,0.0003,13.0006]
[1777210506461,34.0,77962.5,91.7,-0.66747,0.0003,12.98517]
[1777210509794,34.0,77960.93,91.7,-0.66794,0.0003,12.97757]
[1777210515524,34.0,77959.14,91.7,-0.66849,0.0003,12.96882]
[1777210520559,34.0,77959.27,91.7,-0.66845,0.0003,12.96937]
[1777210523580,33.99,77961.78,91.7,-0.66771,0.0003,12.98141]
[1777210525593,33.99,77964.21,91.7,-0.66698,0.0003,12.993]
[1777210530628,33.99,77966.75,91.7,-0.66623,0.0003,13.005]
[1777210535664,33.99,77965.46,91.7,-0.6667,0.0003,12.9917]
[1777210540698,33.99,77965.36,91.7,-0.66674,0.0003,12.99111]
[1777210545734,33.99,77965.34,91.7,-0.66675,0.0003,12.99091]
[1777210550769,33.99,77964.8,91.7,-0.66692,0.0003,12.98822]
[1777210555803,33.99,77964.08,91.7,-0.66714,0.0003,12.98468]
[1777210558825,33.98,77960.87,91.7,-0.6681,0.0003,12.96923]
[1777210559831,33.98,77957.78,91.7,-0.66903,0.0003,12.95432]
[1777210564869,33.98,77957.62,91.7,-0.66908,0.0003,12.95348]
[1777210567528,33.98,77955.3,91.7,-0.66977,0.0003,12.94226]
[1777210567891,33.98,77953.5,91.7,-0.67031,0.0003,12.93352]
[1777210569905,33.98,77950.74,91.7,-0.67113,0.0003,12.9201]
[1777210574939,33.99,77950.41,91.7,-0.67122,0.0003,12.9186]
[1777210575947,33.99,77948.73,91.7,-0.67172,0.0003,12.91041]
[1777210580982,33.98,77948.23,91.7,-0.67187,0.0003,12.90785]
[1777210590045,33.98,77948.64,91.7,-0.67177,0.0003,12.90966]
[1777210593065,33.98,77950.63,91.7,-0.67125,0.0003,12.91228]
[1777210595080,33.98,77947.25,91.7,-0.67226,0.0003,12.89565]
[1777210600115,33.98,77946.82,91.7,-0.6724,0.0003,12.89339]
[1777210605150,33.98,77946.53,91.7,-0.6725,0.0003,12.89183]
[1777210607164,33.98,77944.68,91.7,-0.67305,0.0003,12.88267]
[1777210613205,33.97,77944.52,91.7,-0.67311,0.0003,12.88172]
[1777210618240,33.97,77944.56,91.7,-0.67311,0.0003,12.88176]
[1777210622269,33.97,77946.22,91.7,-0.67262,0.0003,12.88978]
[1777210630325,33.96,77946.58,91.7,-0.67254,0.0003,12.8912]
[1777210640396,33.96,77946.58,91.7,-0.67256,0.0003,12.89076]
[1777210648237,33.96,77946.58,91.7,-0.67256,0.0003,12.89076]
[1777210655500,33.96,77946.77,91.7,-0.6726,0.0003,12.88439]
[1777210660536,33.96,77947.81,91.7,-0.67229,0.0003,12.88949]
[1777210662550,33.96,77950.37,91.7,-0.67153,0.0003,12.90204]
[1777210663558,33.96,77955.79,91.7,-0.66991,0.0003,12.92845]
[1777210668592,33.95,77955.91,91.7,-0.66988,0.0003,12.9289]
[1777210673627,33.95,77956.87,91.7,-0.6696,0.0003,12.93341]
[1777210674634,33.95,77958.78,91.7,-0.66903,0.0003,12.94263]
[1777210677654,33.95,77961.61,91.7,-0.6682,0.0003,12.95617]
[1777210678662,33.95,77963.39,91.7,-0.66766,0.0003,12.96473]
[1777210679668,33.95,77965.52,91.7,-0.66702,0.0003,12.97495]
[1777210684703,33.95,77964.57,91.7,-0.66731,0.0003,12.97036]
[1777210688731,33.95,77966.82,91.7,-0.66663,0.0003,12.98117]
[1777210698426,33.95,77967.77,91.7,-0.66635,0.0003,12.98573]
[1777210702830,33.95,77970.68,91.7,-0.66547,0.0003,12.99962]
[1777210707865,33.95,77972.63,91.7,-0.66488,0.0003,13.00887]
[1777210712900,33.95,77974.61,91.7,-0.66437,0.0003,13.01118]
[1777210717934,33.95,77974.68,91.7,-0.66435,0.0003,13.01145]
[1777210719949,33.95,77963.87,91.7,-0.6676,0.0003,12.95994]
[1777210720957,33.95,77968.77,91.7,-0.66613,0.0003,12.98334]
[1777210722971,33.95,77970.63,91.7,-0.66557,0.0003,12.99217]
[1777210728007,33.95,77970.39,91.7,-0.66565,0.0003,12.99089]
[1777210734053,33.94,77970.97,91.7,-0.66549,0.0003,12.99346]
[1777210735160,33.94,77970.97,91.7,-0.66549,0.0003,12.99346]
[1777210739309,33.94,77970.95,91.7,-0.6655,0.0003,12.99324]
[1777210740886,33.94,77971.63,91.7,-0.6653,0.0003,12.99641]
[1777210745060,33.94,77973.06,91.7,-0.66488,0.0003,13.00304]
[1777210747144,33.94,77987.55,91.7,-0.66051,0.0003,13.07095]
[1777210748150,33.94,77990.47,91.7,-0.65963,0.0003,13.08445]
[1777210750164,33.94,77987.94,91.7,-0.6604,0.0003,13.07273]
[1777210751172,33.94,77984.9,91.7,-0.66132,0.0003,13.05862]
[1777210752178,33.94,77982.72,91.7,-0.66197,0.0003,13.04847]
[1777210757214,33.94,77978.77,91.7,-0.66316,0.0003,13.03]
[1777210758221,33.94,77975.81,91.7,-0.66406,0.0003,13.01604]
[1777210764263,33.94,77974.58,91.7,-0.66444,0.0003,13.01011]
[1777210769298,33.94,77974.3,91.7,-0.66452,0.0003,13.0087]
[1777210772319,33.94,77972.01,91.7,-0.66529,0.0003,12.9908]
[1777210777353,33.94,77972.58,91.7,-0.66512,0.0003,12.99348]
[1777210778361,33.94,77974.54,91.7,-0.66453,0.0003,13.00277]
[1777210780375,33.94,77981.21,91.7,-0.66252,0.0003,13.03415]
[1777210783395,33.93,77983.88,91.7,-0.66172,0.0003,13.04655]
[1777210785410,33.93,77986.84,91.7,-0.66082,0.0003,13.06034]
[1777210790445,33.93,77986.98,91.7,-0.66078,0.0003,13.061]
[1777210792459,33.93,77992.09,91.7,-0.65923,0.0003,13.08463]
[1777210794472,33.93,77996.95,91.7,-0.65776,0.0003,13.10688]
[1777210799507,33.93,77998.21,91.7,-0.65738,0.0003,13.11262]
[1777210801790,33.93,77998.37,91.7,-0.65733,0.0003,13.11339]
[1777210813606,33.95,77997.8,91.7,-0.65744,0.0003,13.1116]
[1777210819649,33.95,77997.89,91.7,-0.65742,0.0003,13.11192]
[1777210822670,33.95,77995.26,91.7,-0.65822,0.0003,13.09988]
[1777210825693,33.94,77990.67,91.7,-0.65962,0.0003,13.07877]
[1777210829727,33.94,77986.57,91.7,-0.66086,0.0003,13.05971]
[1777210832749,33.94,77983.78,91.7,-0.66179,0.0003,13.03959]
[1777210835789,33.94,77982.93,91.7,-0.66205,0.0003,13.03555]
[1777210835881,33.94,77979.82,91.7,-0.66299,0.0003,13.02089]
[1777210837784,33.94,77977.66,91.7,-0.66365,0.0003,13.01067]
[1777210848860,33.93,77977.5,91.7,-0.66373,0.0003,13.00944]
[1777210859938,33.93,77977.47,91.7,-0.66374,0.0003,13.0092]
[1777210864973,33.93,77977.5,91.7,-0.66374,0.0003,13.00928]
[1777210871015,33.93,77977.43,91.7,-0.66376,0.0003,13.00896]
[1777210875044,33.93,77980.51,91.7,-0.66283,0.0003,13.02346]
[1777210882093,33.93,77980.84,91.7,-0.66273,0.0003,13.02497]
[1777210893170,33.93,77980.77,91.7,-0.66283,0.0003,13.01756]
[1777210903239,33.93,77980.77,91.7,-0.66283,0.0003,13.01751]
[1777210913310,33.92,77980.77,91.7,-0.66285,0.0003,13.0173]
[1777210921365,33.92,77980.67,91.7,-0.66288,0.0003,13.0168]
[1777210931436,33.92,77980.73,91.7,-0.66287,0.0003,13.01699]
[1777210936471,33.92,77979.2,91.7,-0.66333,0.0003,13.00979]
[1777210941506,33.92,77978.18,91.7,-0.66364,0.0003,13.00501]
[1777210943520,33.92,77975.69,91.7,-0.66439,0.0003,12.99327]
[1777210945534,33.92,77973.05,91.7,-0.66519,0.0003,12.98074]
[1777210951576,33.92,77971.79,91.7,-0.66565,0.0003,12.9676]
[1777210952582,33.92,77968.55,91.7,-0.66662,0.0003,12.95214]
[1777210957619,33.92,77968.69,91.7,-0.66658,0.0003,12.95287]
[1777210962654,33.92,77968.69,91.7,-0.66657,0.0003,12.95301]
[1777210969703,33.93,77970.74,91.7,-0.66594,0.0003,12.96295]
[1777210974738,33.93,77971.34,91.7,-0.66576,0.0003,12.9658]
[1777210979773,33.93,77972.71,91.7,-0.66534,0.0003,12.97247]
[1777210987830,33.93,77972.64,91.7,-0.66534,0.0003,12.97234]
[1777210991858,33.93,77975.99,91.7,-0.66434,0.0003,12.98815]
[1777210996894,33.93,77977.19,91.7,-0.66399,0.0003,12.99355]
[1777211002936,33.94,77977.8,91.7,-0.66377,0.0003,12.9971]
[1777211013005,33.96,77977.8,91.7,-0.66374,0.0003,12.99152]
[1777211015020,33.96,77980.82,91.7,-0.66281,0.0003,13.00601]
[1777211020055,33.96,77981.93,91.7,-0.66246,0.0003,13.01142]
[1777211023076,33.96,77983.78,91.7,-0.6619,0.0003,13.02012]
[1777211028111,33.97,77985.0,91.7,-0.66151,0.0003,13.02604]
[1777211033145,33.97,77986.35,91.7,-0.66109,0.0003,13.03259]
[1777211039062,33.97,77986.21,91.7,-0.66112,0.0003,13.03212]
[1777211038180,33.97,77983.0,91.7,-0.66208,0.0003,13.01723]
[1777211039188,33.98,77980.35,91.7,-0.66288,0.0003,13.00485]
[1777211040195,33.98,77974.56,91.7,-0.66463,0.0003,12.97762]
[1777211041202,33.97,77972.44,91.7,-0.66527,0.0003,12.96756]
[1777211046238,33.98,77973.64,91.7,-0.66491,0.0003,12.97326]
[1777211055301,33.98,77973.61,91.7,-0.66491,0.0003,12.97319]
[1777211056308,33.98,77977.68,91.7,-0.66368,0.0003,12.99241]
[1777211057314,33.98,77980.85,91.7,-0.66272,0.0003,13.00731]
[1777211060336,33.98,77983.12,91.7,-0.66204,0.0003,13.01786]
[1777211067385,33.97,77983.41,91.7,-0.66197,0.0003,13.01904]
[1777211072419,33.97,77989.64,91.7,-0.66016,0.0003,13.04089]
[1777211078463,33.97,77997.47,91.7,-0.65779,0.0003,13.07671]
[1777211081484,33.97,77999.29,91.7,-0.65724,0.0003,13.08504]
[1777211084978,33.97,77999.21,91.7,-0.65725,0.0003,13.08476]
[1777211085028,33.97,77999.21,91.7,-0.65725,0.0003,13.08476]
[1777211085130,33.97,78004.01,91.7,-0.65579,0.0003,13.10658]
[1777211088532,33.98,78000.82,91.7,-0.65675,0.0003,13.09227]
[1777211093567,33.98,78000.06,91.7,-0.65698,0.0003,13.0889]
[1777211101259,33.98,78000.06,91.7,-0.65698,0.0003,13.0889]
[1777211101624,33.98,78005.76,91.7,-0.65523,0.0003,13.1149]
[1777211102372,33.98,78005.76,91.7,-0.65523,0.0003,13.1149]
[1777211102630,33.98,77999.55,91.7,-0.65711,0.0003,13.08686]
[1777211103638,33.98,77995.92,91.7,-0.65821,0.0003,13.07032]
[1777211104645,33.98,77993.69,91.7,-0.65889,0.0003,13.06013]
[1777211106033,33.98,77993.69,91.7,-0.65889,0.0003,13.06013]
[1777211109681,33.98,77989.14,91.7,-0.66026,0.0003,13.03934]
[1777211111694,33.98,77984.5,91.7,-0.66166,0.0003,13.01788]
[1777211117737,33.99,77983.13,91.7,-0.66207,0.0003,13.01157]
[1777211122785,33.99,77983.0,91.7,-0.6621,0.0003,13.01102]
[1777211122859,33.99,77982.73,91.7,-0.66218,0.0003,13.00977]
[1777211130827,33.99,77981.84,91.7,-0.66244,0.0003,13.00576]
[1777211135862,33.99,77981.88,91.7,-0.6625,0.0003,12.99902]
[1777211140899,33.99,77966.32,91.7,-0.66718,0.0003,12.92547]
[1777211141906,33.99,77965.14,91.7,-0.66753,0.0003,12.91984]
[1777211143963,33.99,77964.62,91.7,-0.66769,0.0003,12.91736]
[1777211144050,33.99,77964.79,91.7,-0.66764,0.0003,12.9182]
[1777211149963,33.99,77968.92,91.7,-0.66639,0.0003,12.93799]
[1777211154218,33.99,77969.21,91.7,-0.6663,0.0003,12.93939]
[1777211154231,33.99,77968.89,91.7,-0.6664,0.0003,12.93788]
[1777211160033,33.99,77968.5,91.7,-0.66651,0.0003,12.93608]
[1777211166074,33.99,77968.21,91.7,-0.6666,0.0003,12.93477]
[1777211171110,33.99,77969.59,91.7,-0.66618,0.0003,12.94139]
[1777211177151,34.0,77969.02,91.7,-0.66635,0.0003,12.9387]
[1777211187221,34.0,77969.02,91.7,-0.66635,0.0003,12.93872]
[1777211197292,34.0,77964.95,91.7,-0.66765,0.0003,12.91218]
[1777211198298,34.0,77963.39,91.7,-0.66811,0.0003,12.90471]
[1777211203333,34.0,77962.6,91.7,-0.66834,0.0003,12.90103]
[1777211208368,34.0,77963.7,91.7,-0.66801,0.0003,12.90635]
[1777211209376,34.0,77966.26,91.7,-0.66724,0.0003,12.91863]
[1777211216425,34.0,77967.11,91.7,-0.66698,0.0003,12.92281]
[1777211221459,34.0,77967.15,91.7,-0.66696,0.0003,12.92307]
[1777211224481,34.0,77963.5,91.7,-0.66806,0.0003,12.90562]
[1777211225488,34.0,77959.82,91.7,-0.66916,0.0003,12.8879]
[1777211226495,34.0,77958.11,91.7,-0.66967,0.0003,12.87963]
[1777211231530,34.0,77959.74,91.7,-0.66917,0.0003,12.88765]
[1777211236564,34.0,77959.67,91.7,-0.66919,0.0003,12.88739]
[1777211241600,34.0,77961.5,91.7,-0.66864,0.0003,12.8963]
[1777211243615,34.0,77963.22,91.7,-0.66812,0.0003,12.90458]
[1777211248650,34.0,77963.76,91.7,-0.66796,0.0003,12.90716]
[1777211253686,34.0,77964.56,91.7,-0.66779,0.0003,12.90393]
[1777211254693,34.0,77966.91,91.7,-0.66709,0.0003,12.91521]
[1777211259728,34.01,77967.03,91.7,-0.66705,0.0003,12.91584]
[1777211265770,34.01,77967.53,91.7,-0.66689,0.0003,12.91828]
[1777211271811,34.01,77969.19,91.7,-0.66639,0.0003,12.92622]
[1777211276847,34.01,77970.32,91.7,-0.66605,0.0003,12.93156]
[1777211281882,34.01,77966.06,91.7,-0.66734,0.0003,12.91117]
[1777211282888,34.0,77964.09,91.7,-0.66793,0.0003,12.90171]
[1777211287924,34.0,77964.18,91.7,-0.66791,0.0003,12.90207]
[1777211300009,34.01,77963.71,91.7,-0.66804,0.0003,12.89997]
[1777211309072,34.01,77962.15,91.7,-0.6685,0.0003,12.89262]
[1777211314107,34.01,77960.35,91.7,-0.66911,0.0003,12.87697]
[1777211319142,34.01,77960.61,91.7,-0.66903,0.0003,12.87829]
[1777211328205,34.01,77961.22,91.7,-0.66884,0.0003,12.88133]
[1777211333239,34.01,77961.22,91.7,-0.66883,0.0003,12.8814]
[1777211338275,34.01,77961.05,91.7,-0.66888,0.0003,12.88065]
[1777211343310,34.01,77961.2,91.7,-0.66883,0.0003,12.88144]
[1777211348344,34.02,77960.72,91.7,-0.66897,0.0003,12.8792]
[1777211353368,34.02,77960.07,91.7,-0.66916,0.0003,12.87613]
[1777211358414,34.02,77959.62,91.7,-0.66929,0.0003,12.87407]
[1777211367478,34.02,77959.5,91.7,-0.66931,0.0003,12.87366]
[1777211372513,34.02,77959.6,91.7,-0.66935,0.0003,12.86718]
[1777211375533,34.02,77962.34,91.7,-0.66852,0.0003,12.88046]
[1777211380569,34.02,77963.65,91.7,-0.66812,0.0003,12.88694]
[1777211385603,34.03,77963.32,91.7,-0.66821,0.0003,12.88551]
[1777211395673,34.03,77963.32,91.7,-0.66819,0.0003,12.88583]
[1777211398695,34.03,77961.25,91.7,-0.6688,0.0003,12.87598]
[1777211403731,34.03,77961.79,91.7,-0.66863,0.0003,12.87867]
[1777211408766,34.03,77961.77,91.7,-0.66864,0.0003,12.87865]
[1777211413801,34.04,77961.38,91.7,-0.66875,0.0003,12.87685]
[1777211414808,34.04,77954.33,91.7,-0.67086,0.0003,12.84274]
[1777211416824,34.04,77952.35,91.7,-0.67145,0.0003,12.83314]
[1777211419845,34.04,77950.66,91.7,-0.67195,0.0003,12.82499]
[1777211420851,34.04,77948.83,91.7,-0.67249,0.0003,12.81606]
[1777211422866,34.04,77950.91,91.7,-0.67187,0.0003,12.82632]
[1777211427901,34.04,77951.95,91.7,-0.67155,0.0003,12.83153]
[1777211431930,34.04,77948.33,91.7,-0.6727,0.0003,12.8068]
[1777211440994,34.05,77949.63,91.7,-0.67229,0.0003,12.81349]
[1777211450058,34.05,77949.07,91.7,-0.67244,0.0003,12.81108]
[1777211456100,34.05,77947.83,91.7,-0.6728,0.0003,12.80522]
[1777211458114,34.05,77945.54,91.7,-0.67348,0.0003,12.79401]
[1777211462142,34.06,77957.26,91.7,-0.66996,0.0003,12.85145]
[1777211463148,34.06,77960.08,91.7,-0.66911,0.0003,12.86508]
[1777211468184,34.06,77959.48,91.7,-0.66928,0.0003,12.8623]
[1777211477249,34.06,77958.98,91.7,-0.66942,0.0003,12.86015]
[1777211482284,34.07,77956.79,91.7,-0.67006,0.0003,12.84984]
[1777211496382,34.08,77957.83,91.7,-0.66976,0.0003,12.84874]
[1777211504437,34.09,77957.75,91.7,-0.66974,0.0003,12.84898]
[1777211509473,34.12,77957.66,91.7,-0.66961,0.0003,12.85101]
[1777211519542,34.17,77957.66,91.7,-0.66936,0.0003,12.85491]
[1777211532807,34.17,77957.21,91.7,-0.66948,0.0003,12.85296]
[1777211538676,34.19,77959.23,91.7,-0.6688,0.0003,12.86384]
[1777211549753,34.2,77959.22,91.7,-0.66876,0.0003,12.86453]
[1777211558817,34.21,77959.11,91.7,-0.66883,0.0003,12.85753]
[1777211563851,34.21,77959.11,91.7,-0.6688,0.0003,12.85787]
[1777211570901,34.22,77959.48,91.7,-0.66866,0.0003,12.86009]
[1777211580970,34.23,77959.48,91.7,-0.66862,0.0003,12.86078]
[1777211587013,34.23,77958.7,91.7,-0.66883,0.0003,12.85743]
[1777211592051,34.24,77957.88,91.7,-0.66905,0.0003,12.85385]
[1777211597086,34.24,77955.48,91.7,-0.66974,0.0003,12.84268]
[1777211598031,34.24,77955.48,91.7,-0.66974,0.0003,12.84268]
[1777211598092,34.24,77950.8,91.7,-0.67113,0.0003,12.82017]
[1777211601113,34.25,77948.54,91.7,-0.67179,0.0003,12.80946]
[1777211606148,34.25,77947.97,91.7,-0.67193,0.0003,12.80715]
[1777211608256,34.25,77948.1,91.7,-0.67189,0.0003,12.80788]
[1777211612191,34.26,77946.32,91.7,-0.67246,0.0003,12.7926]
[1777211613198,34.26,77944.51,91.7,-0.673,0.0003,12.78384]
[1777211618233,34.27,77938.98,91.7,-0.67462,0.0003,12.75701]
[1777211621258,34.27,77937.46,91.7,-0.67506,0.0003,12.7497]
[1777211626293,34.27,77935.74,91.7,-0.67555,0.0003,12.74147]
[1777211628306,34.27,77933.61,91.7,-0.67618,0.0003,12.73098]
[1777211633341,34.27,77934.57,91.7,-0.67589,0.0003,12.73588]
[1777211638377,34.28,77934.54,91.7,-0.67589,0.0003,12.73589]
[1777211643412,34.28,77934.41,91.7,-0.67591,0.0003,12.73547]
[1777211648447,34.28,77934.44,91.7,-0.67589,0.0003,12.73584]
[1777211650461,34.28,77940.46,91.7,-0.6741,0.0003,12.76559]
[1777211655496,34.28,77942.66,91.7,-0.67344,0.0003,12.77647]
[1777211657510,34.28,77947.75,91.7,-0.67192,0.0003,12.80139]
[1777211662545,34.29,77948.63,91.7,-0.67165,0.0003,12.80584]
[1777211668586,34.29,77948.38,91.7,-0.67171,0.0003,12.80484]
[1777211671608,34.29,77954.33,91.7,-0.67001,0.0003,12.82659]
[1777211673622,34.29,77957.24,91.7,-0.66914,0.0003,12.84059]
[1777211678775,34.29,77957.63,91.7,-0.66902,0.0003,12.84248]
[1777211690741,34.3,77957.79,91.7,-0.66894,0.0003,12.84375]
[1777211691747,34.3,77961.44,91.7,-0.66784,0.0003,12.86128]
[1777211692755,34.3,77963.78,91.7,-0.66713,0.0003,12.87249]
[1777211694768,34.3,77969.73,91.7,-0.66534,0.0003,12.90073]
[1777211696783,34.31,77973.36,91.7,-0.66425,0.0003,12.91786]
[1777211700811,34.31,77970.63,91.7,-0.66505,0.0003,12.90527]
[1777211702825,34.31,77968.63,91.7,-0.66564,0.0003,12.896]
[1777211707860,34.31,77968.66,91.7,-0.66562,0.0003,12.89641]
[1777211708867,34.31,77967.09,91.7,-0.66608,0.0003,12.88907]
[1777211714909,34.32,77965.64,91.7,-0.66649,0.0003,12.88258]
[1777211719943,34.32,77966.07,91.7,-0.66635,0.0003,12.88489]
[1777211724979,34.33,77965.46,91.7,-0.66652,0.0003,12.8822]
[1777211736056,34.33,77964.61,91.7,-0.66683,0.0003,12.87134]
[1777211746549,34.33,77964.6,91.7,-0.66683,0.0003,12.87135]
[1777211753175,34.34,77964.52,91.7,-0.66682,0.0003,12.87142]
[1777211758210,34.34,77964.38,91.7,-0.66685,0.0003,12.87102]
[1777211763245,34.34,77964.53,91.7,-0.66679,0.0003,12.87199]
[1777211768280,34.35,77964.62,91.7,-0.66674,0.0003,12.87265]
[1777211772572,34.35,77964.5,91.7,-0.66677,0.0003,12.87221]
[1777211779356,34.35,77964.54,91.7,-0.66674,0.0003,12.87266]
[1777211784392,34.35,77964.54,91.7,-0.66673,0.0003,12.87282]
[1777211791440,34.36,77964.56,91.7,-0.66679,0.0003,12.86604]
[1777211796476,34.36,77964.57,91.7,-0.66677,0.0003,12.86624]
[1777211801511,34.36,77964.18,91.7,-0.66689,0.0003,12.86448]
[1777211810573,34.36,77964.56,91.7,-0.66677,0.0003,12.86631]
[1777211815609,34.36,77964.53,91.7,-0.66678,0.0003,12.86623]
[1777211822658,34.36,77964.88,91.7,-0.66666,0.0003,12.86798]
[1777211827460,34.36,77964.52,91.7,-0.66677,0.0003,12.86634]
[1777211831721,34.37,77961.59,91.7,-0.66764,0.0003,12.85256]
[1777211832728,34.37,77959.85,91.7,-0.66816,0.0003,12.84431]
[1777211837764,34.37,77960.38,91.7,-0.66799,0.0003,12.84696]
[1777211842800,34.37,77960.03,91.7,-0.66808,0.0003,12.84543]
[1777211846827,34.37,77954.91,91.7,-0.6696,0.0003,12.82111]
[1777211851863,34.37,77954.91,91.7,-0.66966,0.0003,12.81425]
[1777211856897,34.38,77954.1,91.7,-0.66989,0.0003,12.81061]
[1777211861932,34.38,77953.36,91.7,-0.6701,0.0003,12.80722]
[1777211866967,34.38,77953.55,91.7,-0.67003,0.0003,12.80828]
[1777211872005,34.38,77953.49,91.7,-0.67004,0.0003,12.80813]
[1777211877774,34.38,77953.46,91.7,-0.67004,0.0003,12.80811]
[1777211879052,34.39,77949.95,91.7,-0.67108,0.0003,12.79132]
[1777211881066,34.39,77948.37,91.7,-0.67155,0.0003,12.78376]
[1777211886107,34.39,77947.99,91.7,-0.67165,0.0003,12.78211]
[1777211891142,34.39,77948.33,91.7,-0.67153,0.0003,12.78396]
[1777211896177,34.39,77947.19,91.7,-0.67186,0.0003,12.77866]
[1777211901212,34.4,77948.2,91.7,-0.67155,0.0003,12.78378]
[1777211906246,34.4,77947.65,91.7,-0.67169,0.0003,12.78139]
[1777211911282,34.4,77945.69,91.7,-0.67234,0.0003,12.7649]
[1777211920345,34.41,77946.02,91.7,-0.67223,0.0003,12.76672]
[1777211921352,34.41,77948.27,91.7,-0.67156,0.0003,12.77759]
[1777211924372,34.4,77950.33,91.7,-0.67096,0.0003,12.78743]
[1777211930415,34.4,77950.73,91.7,-0.67085,0.0003,12.78912]
[1777211936456,34.4,77951.02,91.7,-0.67078,0.0003,12.79028]
[1777211950555,34.39,77951.24,91.7,-0.67075,0.0003,12.7908]
[1777211957608,34.39,77949.6,91.7,-0.67126,0.0003,12.78263]
[1777211959622,34.39,77947.56,91.7,-0.67187,0.0003,12.77268]
[1777211964658,34.38,77947.38,91.7,-0.67194,0.0003,12.77156]
[1777211967679,34.38,77950.64,91.7,-0.67098,0.0003,12.78718]
[1777211969693,34.38,77952.76,91.7,-0.67035,0.0003,12.7973]
[1777211972713,34.38,77954.55,91.7,-0.6699,0.0003,12.79864]
[1777211973721,34.38,77956.94,91.7,-0.66919,0.0003,12.81005]
[1777211975734,34.38,77961.06,91.7,-0.66797,0.0003,12.82959]
[1777211980770,34.37,77963.95,91.7,-0.66712,0.0003,12.84298]
[1777211982784,34.37,77965.66,91.7,-0.66662,0.0003,12.85095]
[1777211985805,34.37,77973.84,91.7,-0.66417,0.0003,12.88932]
[1777211989833,34.37,77980.2,91.7,-0.66225,0.0003,12.919]
[1777211992855,34.37,77987.76,91.7,-0.65997,0.0003,12.95374]
[1777211993862,34.37,77990.69,91.7,-0.65908,0.0003,12.96711]
[1777211998899,34.38,77990.83,91.7,-0.65903,0.0003,12.96785]
[1777212000913,34.38,77983.95,91.7,-0.6611,0.0003,12.9365]
[1777212001920,34.38,77979.45,91.7,-0.66245,0.0003,12.91578]
[1777212002927,34.38,77975.47,91.7,-0.66365,0.0003,12.89735]
[1777212008751,34.38,77974.63,91.7,-0.6639,0.0003,12.89354]
[1777212014004,34.38,77973.65,91.7,-0.66419,0.0003,12.88904]
[1777212020045,34.38,77973.73,91.7,-0.66416,0.0003,12.88946]
[1777212027095,34.38,77973.66,91.7,-0.66418,0.0003,12.88913]
[1777212032129,34.38,77973.68,91.7,-0.66425,0.0003,12.88211]
[1777212037165,34.38,77973.64,91.7,-0.66426,0.0003,12.88191]
[1777212039179,34.38,77970.22,91.7,-0.66529,0.0003,12.86593]
[1777212043207,34.38,77965.76,91.7,-0.66662,0.0003,12.84496]
[1777212044214,34.38,77963.27,91.7,-0.66737,0.0003,12.83317]
[1777212045221,34.38,77961.45,91.7,-0.66792,0.0003,12.82452]
[1777212050255,34.38,77962.13,91.7,-0.66771,0.0003,12.82773]
[1777212055290,34.38,77961.54,91.7,-0.66789,0.0003,12.82486]
[1777212060325,34.38,77961.36,91.7,-0.66796,0.0003,12.82388]
[1777212065361,34.37,77960.02,91.7,-0.66836,0.0003,12.81738]
[1777212066367,34.37,77956.57,91.7,-0.6694,0.0003,12.80089]
[1777212068381,34.37,77954.65,91.7,-0.66997,0.0003,12.79163]
[1777212073417,34.37,77953.82,91.7,-0.67023,0.0003,12.78758]
[1777212078451,34.37,77952.66,91.7,-0.67058,0.0003,12.78189]
[1777212087514,34.37,77953.28,91.7,-0.67041,0.0003,12.78455]
[1777212093558,34.36,77951.67,91.7,-0.67099,0.0003,12.76945]
[1777212094565,34.36,77948.68,91.7,-0.67188,0.0003,12.75496]
[1777212095571,34.36,77946.47,91.7,-0.67254,0.0003,12.74421]
[1777212103628,34.36,77947.31,91.7,-0.6723,0.0003,12.74809]
[1777212109671,34.36,77946.75,91.7,-0.67248,0.0003,12.74518]
[1777212115713,34.35,77947.11,91.7,-0.67239,0.0003,12.74671]
[1777212121755,34.35,77946.2,91.7,-0.67267,0.0003,12.74207]
[1777212123769,34.35,77944.56,91.7,-0.67316,0.0003,12.73401]
[1777212128803,34.35,77943.9,91.7,-0.67337,0.0003,12.73065]
[1777212134846,34.35,77943.87,91.7,-0.67339,0.0003,12.73033]
[1777212139977,34.35,77943.87,91.7,-0.67339,0.0003,12.73033]
[1777212146930,34.34,77943.85,91.7,-0.67343,0.0003,12.72969]
[1777212152972,34.34,77943.82,91.7,-0.67353,0.0003,12.72224]
[1777212160022,34.33,77944.36,91.7,-0.67338,0.0003,12.72458]
[1777212171098,34.33,77944.69,91.7,-0.67331,0.0003,12.72581]
[1777212179164,34.33,77944.17,91.7,-0.67348,0.0003,12.723]
[1777212184194,34.32,77943.34,91.7,-0.67374,0.0003,12.71876]
[1777212192250,34.32,77942.86,91.7,-0.67389,0.0003,12.71624]
[1777212202321,34.32,77942.86,91.7,-0.67391,0.0003,12.71607]
[1777212208363,34.32,77942.85,91.7,-0.67391,0.0003,12.71592]
[1777212215411,34.32,77942.78,91.7,-0.67402,0.0003,12.70833]
[1777212220447,34.32,77942.76,91.7,-0.67403,0.0003,12.70817]
[1777212226489,34.31,77943.09,91.7,-0.67394,0.0003,12.70971]
[1777212233538,34.31,77943.2,91.7,-0.67391,0.0003,12.71017]
[1777212238572,34.31,77943.15,91.7,-0.67393,0.0003,12.70988]
[1777212244616,34.31,77942.77,91.7,-0.67404,0.0003,12.70799]
[1777212249651,34.31,77942.83,91.7,-0.67402,0.0003,12.70828]
[1777212255694,34.31,77942.69,91.7,-0.67406,0.0003,12.7076]
[1777212261735,34.31,77942.69,91.7,-0.67406,0.0003,12.70762]
[1777212269792,34.31,77942.52,91.7,-0.67411,0.0003,12.7069]
[1777212274826,34.32,77942.56,91.7,-0.67417,0.0003,12.70005]
[1777212279862,34.32,77944.03,91.7,-0.67372,0.0003,12.70736]
[1777212284896,34.32,77944.59,91.7,-0.67355,0.0003,12.71013]
[1777212292952,34.32,77945.53,91.7,-0.67327,0.0003,12.71477]
[1777212300015,34.32,77945.49,91.7,-0.67329,0.0003,12.71451]
[1777212305036,34.32,77946.11,91.7,-0.67311,0.0003,12.71742]
[1777212310073,34.32,77946.58,91.7,-0.67297,0.0003,12.71969]
[1777212317122,34.32,77946.65,91.7,-0.67294,0.0003,12.7202]
[1777212325178,34.32,77945.88,91.7,-0.67316,0.0003,12.71654]
[1777212333234,34.32,77946.82,91.7,-0.67296,0.0003,12.71401]
[1777212339277,34.32,77946.35,91.7,-0.67309,0.0003,12.71181]
[1777212345318,34.32,77945.9,91.7,-0.67321,0.0003,12.70986]
[1777212351361,34.33,77944.76,91.7,-0.67353,0.0003,12.70459]
[1777212361430,34.33,77945.34,91.7,-0.67333,0.0003,12.70789]
[1777212366466,34.34,77945.06,91.7,-0.6734,0.0003,12.70674]
[1777212368479,34.34,77942.33,91.7,-0.67421,0.0003,12.69347]
[1777212370493,34.34,77932.55,91.7,-0.67711,0.0003,12.64532]
[1777212371501,34.34,77928.92,91.7,-0.67818,0.0003,12.62729]
[1777212372582,34.34,77928.92,91.7,-0.67818,0.0003,12.62729]
[1777212372721,34.34,77929.33,91.7,-0.67806,0.0003,12.62938]
[1777212373515,34.34,77921.63,91.7,-0.68033,0.0003,12.59083]
[1777212375318,34.34,77920.21,91.7,-0.68074,0.0003,12.58383]
[1777212376705,34.34,77921.39,91.7,-0.68039,0.0003,12.58979]
[1777212384592,34.35,77917.76,91.7,-0.68142,0.0003,12.57215]
[1777212389627,34.36,77917.53,91.7,-0.68146,0.00029,12.57142]
[1777212395669,34.36,77917.53,91.7,-0.68152,0.0003,12.56471]
[1777212399697,34.37,77914.7,91.7,-0.68233,0.00029,12.55068]
[1777212406746,34.37,77913.97,91.7,-0.68252,0.00029,12.54734]
[1777212409766,34.37,77911.3,91.7,-0.6833,0.00029,12.53399]
[1777212410774,34.37,77908.73,91.7,-0.68405,0.00029,12.52093]
[1777212412788,34.37,77907.26,91.7,-0.68447,0.00029,12.51347]
[1777212416815,34.38,77905.55,91.7,-0.68497,0.00029,12.50476]
[1777212417823,34.38,77895.61,91.7,-0.68788,0.00029,12.45338]
[1777212422858,34.38,77896.12,91.7,-0.68772,0.00029,12.45631]
[1777212427893,34.38,77895.45,91.7,-0.6879,0.00029,12.4531]
[1777212434942,34.39,77895.41,91.7,-0.68789,0.00029,12.45326]
[1777212440984,34.39,77898.21,91.7,-0.68705,0.00029,12.46808]
[1777212441990,34.39,77902.11,91.7,-0.68591,0.00029,12.48827]
[1777212447030,34.39,77900.99,91.7,-0.68623,0.00029,12.48258]
[1777212452066,34.39,77900.74,91.7,-0.68638,0.00029,12.47416]
[1777212457101,34.39,77900.72,91.7,-0.68639,0.00029,12.47413]
[1777212462135,34.39,77901.14,91.7,-0.68626,0.00029,12.47637]
[1777212465157,34.39,77902.46,91.7,-0.68587,0.00029,12.48322]
[1777212470192,34.39,77903.34,91.7,-0.68561,0.00029,12.4878]
[1777212477241,34.4,77902.61,91.7,-0.68582,0.00029,12.48414]
[1777212479255,34.4,77903.77,91.7,-0.68547,0.00029,12.49016]
[1777212481269,34.4,77906.83,91.7,-0.68457,0.00029,12.50592]
[1777212483283,34.4,77908.09,91.7,-0.6842,0.00029,12.51242]
[1777212485296,34.4,77909.92,91.7,-0.68366,0.00029,12.52183]
[1777212490333,34.4,77914.37,91.7,-0.68234,0.00029,12.54457]
[1777212491338,34.4,77915.78,91.7,-0.68193,0.00029,12.55175]
[1777212493353,34.4,77917.32,91.7,-0.68147,0.00029,12.55958]
[1777212498387,34.4,77917.59,91.7,-0.68139,0.00029,12.56099]
[1777212506444,34.4,77917.48,91.7,-0.68142,0.00029,12.5605]
[1777212512486,34.4,77917.38,91.7,-0.68152,0.00029,12.55289]
[1777212517521,34.4,77917.65,91.7,-0.68143,0.00029,12.55445]
[1777212522556,34.41,77918.72,91.7,-0.6811,0.0003,12.56004]
[1777212527590,34.41,77918.95,91.7,-0.68103,0.0003,12.56136]
[1777212532626,34.41,77920.38,91.7,-0.68059,0.0003,12.56876]
[1777212534640,34.41,77923.01,91.7,-0.67981,0.0003,12.58206]
[1777212539675,34.41,77923.14,91.7,-0.67976,0.0003,12.58289]
[1777212541689,34.41,77925.33,91.7,-0.67911,0.0003,12.59393]
[1777212546724,34.42,77926.05,91.7,-0.67889,0.0003,12.59767]
[1777212551759,34.42,77925.21,91.7,-0.67913,0.0003,12.59363]
[1777212555787,34.42,77926.51,91.7,-0.67873,0.0003,12.60026]
[1777212560822,34.42,77926.63,91.7,-0.67869,0.0003,12.60103]
[1777212561829,34.42,77928.37,91.7,-0.67817,0.0003,12.60973]
[1777212566864,34.42,77929.72,91.7,-0.67776,0.0003,12.61658]
[1777212567871,34.42,77932.1,91.7,-0.67706,0.0003,12.6284]
[1777212568878,34.42,77934.37,91.7,-0.67638,0.0003,12.63965]
[1777212569885,34.42,77937.6,91.7,-0.67542,0.0003,12.65557]
[1777212574923,34.43,77940.18,91.7,-0.67472,0.0003,12.66125]
[1777212576937,34.43,77943.21,91.7,-0.67382,0.0003,12.67612]
[1777212577944,34.43,77946.63,91.7,-0.67279,0.0003,12.69291]
[1777212578951,34.43,77948.65,91.7,-0.67218,0.0003,12.70276]
[1777212579958,34.43,77950.13,91.7,-0.67174,0.0003,12.70996]
[1777212580965,34.43,77952.44,91.7,-0.67105,0.0003,12.72114]
[1777212583985,34.43,77960.34,91.7,-0.66868,0.0003,12.75908]
[1777212584993,34.43,77962.28,91.7,-0.66809,0.0003,12.76834]
[1777212587007,34.43,77965.39,91.7,-0.66716,0.0003,12.78314]
[1777212592042,34.44,77965.98,91.7,-0.66697,0.0003,12.78607]
[1777212597077,34.44,77966.02,91.7,-0.66695,0.0003,12.7864]
[1777212601105,34.44,77964.19,91.7,-0.66749,0.0003,12.77789]
[1777212602113,34.44,77961.8,91.7,-0.6682,0.0003,12.7666]
[1777212609162,34.44,77962.73,91.7,-0.6679,0.0003,12.77133]
[1777212614197,34.45,77963.13,91.7,-0.66777,0.0003,12.77341]
[1777212618226,34.45,77960.98,91.7,-0.66841,0.0003,12.76335]
[1777212619233,34.45,77959.09,91.7,-0.66897,0.0003,12.75441]
[1777212625275,34.45,77960.19,91.7,-0.66862,0.0003,12.75994]
[1777212630310,34.46,77960.19,91.7,-0.6686,0.0003,12.76019]
[1777212635345,34.46,77960.09,91.7,-0.66869,0.0003,12.75282]
[1777212641386,34.47,77960.01,91.7,-0.6687,0.0003,12.75275]
[1777212647428,34.47,77960.3,91.7,-0.66859,0.0003,12.75445]
[1777212652464,34.47,77960.46,91.7,-0.66852,0.0003,12.75547]
[1777212658506,34.48,77960.36,91.7,-0.66853,0.0003,12.75531]
[1777212662534,34.48,77958.52,91.7,-0.66907,0.0003,12.74676]
[1777212667570,34.48,77957.8,91.7,-0.66927,0.0003,12.74365]
[1777212669583,34.49,77953.71,91.7,-0.67048,0.0003,12.72422]
[1777212671597,34.49,77952.25,91.7,-0.67091,0.0003,12.71738]
[1777212676632,34.49,77951.41,91.7,-0.67113,0.0003,12.71367]
[1777212679655,34.5,77949.38,91.7,-0.67173,0.0003,12.70409]
[1777212684691,34.5,77949.6,91.7,-0.67164,0.0003,12.7055]
[1777212689726,34.5,77949.89,91.7,-0.67153,0.0003,12.70718]
[1777212701809,34.51,77950.01,91.7,-0.67153,0.0003,12.70129]
[1777212707852,34.52,77950.01,91.7,-0.67151,0.0003,12.70162]
[1777212716915,34.52,77949.91,91.7,-0.67151,0.0003,12.70162]
[1777212722957,34.53,77948.66,91.7,-0.67186,0.0003,12.69592]
[1777212727992,34.53,77949.37,91.7,-0.67163,0.0003,12.6996]
[1777212733027,34.54,77949.67,91.7,-0.67153,0.0003,12.70131]
[1777212737055,34.54,77947.24,91.7,-0.67224,0.0003,12.6898]
[1777212742091,34.54,77947.65,91.7,-0.67209,0.0003,12.69212]
[1777212747127,34.55,77948.35,91.7,-0.67187,0.0003,12.69577]
[1777212752162,34.55,77946.73,91.7,-0.67241,0.0003,12.68106]
[1777212757197,34.55,77946.97,91.7,-0.67232,0.0003,12.68252]
[1777212763239,34.56,77946.88,91.7,-0.67233,0.0003,12.68243]
[1777212770288,34.56,77946.92,91.7,-0.67229,0.0003,12.68302]
[1777212777339,34.57,77946.51,91.7,-0.67239,0.0003,12.68143]
[1777212782374,34.57,77946.21,91.7,-0.67246,0.0003,12.68027]
[1777212787414,34.58,77944.78,91.7,-0.67287,0.0003,12.67362]
[1777212792444,34.58,77945.2,91.7,-0.67273,0.0003,12.67589]
[1777212797479,34.58,77945.46,91.7,-0.67263,0.0003,12.67739]
[1777212804528,34.59,77945.46,91.7,-0.67261,0.0003,12.67774]
[1777212812585,34.59,77945.93,91.7,-0.67253,0.0003,12.6732]
[1777212819634,34.6,77945.85,91.7,-0.67253,0.0003,12.67315]
[1777212829703,34.6,77945.87,91.7,-0.67249,0.0003,12.67372]
[1777212834738,34.61,77945.87,91.7,-0.67248,0.0003,12.67396]
[1777212842796,34.61,77946.06,91.7,-0.6724,0.0003,12.67525]
[1777212843805,34.61,77948.31,91.7,-0.67172,0.0003,12.68613]
[1777212847832,34.61,77949.85,91.7,-0.67126,0.0003,12.69366]
[1777212852867,34.61,77950.67,91.7,-0.671,0.0003,12.69775]
[1777212862937,34.62,77950.67,91.7,-0.67098,0.0003,12.69804]
[1777212867972,34.62,77950.68,91.7,-0.67097,0.0003,12.69823]
[1777212870993,34.62,77955.47,91.7,-0.66954,0.0003,12.72117]
[1777212872006,34.62,77961.36,91.7,-0.66786,0.0003,12.74193]
[1777212873011,34.62,77963.55,91.7,-0.6672,0.0003,12.75225]
[1777212875025,34.62,77965.51,91.7,-0.66662,0.0003,12.76144]
[1777212880061,34.62,77966.08,91.7,-0.66645,0.0003,12.76408]
[1777212882074,34.62,77968.05,91.7,-0.66586,0.0003,12.77328]
[1777212885096,34.62,77976.72,91.7,-0.66326,0.0003,12.81349]
[1777212890131,34.63,77976.12,91.7,-0.66342,0.0003,12.81095]
[1777212897180,34.63,77976.29,91.7,-0.66335,0.0003,12.81197]
[1777212901208,34.63,77973.48,91.7,-0.66419,0.0003,12.79915]
[1777212902215,34.63,77970.89,91.7,-0.66496,0.0003,12.78717]
[1777212907249,34.64,77967.9,91.7,-0.66584,0.0003,12.77351]
[1777212908257,34.64,77966.11,91.7,-0.66638,0.0003,12.76515]
[1777212910271,34.64,77964.55,91.7,-0.66684,0.0003,12.7579]
[1777212915306,34.64,77964.39,91.7,-0.66686,0.0003,12.75752]
[1777212922357,34.65,77963.42,91.7,-0.66712,0.0003,12.75349]
[1777212927391,34.65,77964.03,91.7,-0.66691,0.0003,12.75674]
[1777212932427,34.66,77963.85,91.7,-0.66701,0.0003,12.74914]
[1777212937462,34.67,77963.69,91.7,-0.66704,0.0003,12.7488]
[1777212943503,34.67,77963.25,91.7,-0.66713,0.0003,12.74723]
[1777212949546,34.68,77963.25,91.7,-0.6671,0.0003,12.74773]
[1777212954580,34.68,77962.5,91.7,-0.6673,0.0003,12.74462]
[1777212956595,34.69,77959.95,91.7,-0.66805,0.0003,12.7328]
[1777212962637,34.69,77959.44,91.7,-0.66816,0.0003,12.73095]
[1777212968678,34.7,77959.43,91.7,-0.66813,0.0003,12.73144]
[1777212974720,34.71,77958.71,91.7,-0.66831,0.0003,12.72856]
[1777212979756,34.71,77958.3,91.7,-0.66841,0.0003,12.72698]
[1777212985798,34.72,77958.48,91.7,-0.66834,0.0003,12.72814]
[1777212990833,34.72,77958.23,91.7,-0.6684,0.0003,12.72721]
[1777213003924,34.73,77958.15,91.7,-0.66845,0.0003,12.72032]
[1777213008959,34.73,77958.1,91.7,-0.66845,0.0003,12.72033]
[1777213013994,34.74,77957.92,91.7,-0.66849,0.0003,12.71972]
[1777213019033,34.74,77958.2,91.7,-0.66839,0.0003,12.72127]
[1777213024068,34.74,77958.11,91.7,-0.6684,0.0003,12.72108]
[1777213031117,34.75,77958.17,91.7,-0.66837,0.0003,12.72168]
[1777213038167,34.75,77958.09,91.7,-0.66837,0.0003,12.72161]
[1777213043201,34.76,77958.3,91.7,-0.66829,0.0003,12.72282]
[1777213048237,34.76,77956.19,91.7,-0.66891,0.0003,12.71308]
[1777213049243,34.76,77952.78,91.7,-0.66992,0.0003,12.69697]
[1777213054278,34.76,77952.37,91.7,-0.6701,0.0003,12.68811]
[1777213059315,34.77,77951.34,91.7,-0.67039,0.0003,12.68351]
[1777213064348,34.77,77951.35,91.7,-0.67037,0.0003,12.68384]
[1777213074991,34.77,77951.51,91.7,-0.67031,0.0003,12.68472]
[1777213081468,34.78,77950.11,91.7,-0.67067,0.0003,12.67898]
[1777213086503,34.79,77955.35,91.7,-0.66909,0.0003,12.70413]
[1777213088517,34.79,77956.9,91.7,-0.66863,0.0003,12.71152]
[1777213093552,34.79,77957.92,91.7,-0.66831,0.0003,12.71649]
[1777213100601,34.8,77957.47,91.7,-0.66843,0.0003,12.71462]
[1777213104629,34.8,77961.61,91.7,-0.66719,0.0003,12.73418]
[1777213105636,34.8,77964.26,91.7,-0.6664,0.0003,12.74657]
[1777213106643,34.8,77969.07,91.7,-0.66496,0.0003,12.7689]
[1777213108657,34.8,77972.57,91.7,-0.66391,0.0003,12.78503]
[1777213111678,34.8,77974.43,91.7,-0.66344,0.0003,12.78639]
[1777213113692,34.8,77977.23,91.7,-0.66259,0.0003,12.79925]
[1777213119734,34.8,77978.35,91.7,-0.66225,0.0003,12.80442]
[1777213124769,34.8,77977.96,91.7,-0.66237,0.0003,12.80269]
[1777213129804,34.8,77978.36,91.7,-0.66224,0.0003,12.80458]
[1777213134839,34.8,77978.01,91.7,-0.66234,0.0003,12.80305]
[1777213139874,34.8,77978.12,91.7,-0.66231,0.0003,12.80363]
[1777213145915,34.8,77978.0,91.7,-0.66234,0.0003,12.80317]
[1777213150953,34.81,77977.94,91.7,-0.66235,0.0003,12.80296]
[1777213156995,34.81,77977.41,91.7,-0.6625,0.0003,12.80062]
[1777213167064,34.81,77977.41,91.7,-0.66249,0.0003,12.80075]
[1777213169078,34.81,77979.76,91.7,-0.66179,0.0003,12.81151]
[1777213170086,34.81,77990.48,91.7,-0.65856,0.0003,12.85992]
[1777213172100,34.81,77993.74,91.7,-0.65765,0.0003,12.86738]
[1777213174113,34.81,77996.32,91.7,-0.65687,0.0003,12.87887]
[1777213177613,34.81,77996.97,91.7,-0.65668,0.0003,12.88176]
[1777213178229,34.81,78011.77,91.7,-0.6522,0.0003,12.94654]
[1777213178336,34.81,78011.77,91.7,-0.6522,0.0003,12.94654]
[1777213178456,34.81,78011.77,91.7,-0.6522,0.0003,12.94654]
[1777213178653,34.81,78011.77,91.7,-0.6522,0.0003,12.94654]
[1777213179154,34.81,78027.97,91.7,-0.64728,0.0003,13.01556]
[1777213179783,34.81,78027.97,91.7,-0.64728,0.0003,13.01556]
[1777213180223,34.81,78027.97,91.7,-0.64728,0.0003,13.01556]
[1777213180284,34.81,78035.95,91.7,-0.64484,0.00031,13.04886]
[1777213181045,34.81,78035.95,91.7,-0.64484,0.00031,13.04886]
[1777213186563,34.81,78037.23,91.7,-0.64445,0.00031,13.05416]
[1777213186593,34.81,78037.23,91.7,-0.64445,0.00031,13.05416]
[1777213186987,34.81,78037.23,91.7,-0.64445,0.00031,13.05416]
[1777213187212,34.81,78035.5,91.7,-0.64498,0.00031,13.04701]
[1777213187684,34.81,78035.5,91.7,-0.64498,0.00031,13.04701]
[1777213188220,34.81,78032.02,91.7,-0.64604,0.0003,13.03256]
[1777213189227,34.81,78029.26,91.7,-0.64688,0.0003,13.02104]
[1777213191241,34.81,78022.44,91.7,-0.64895,0.0003,12.99228]
[1777213191530,34.81,78022.44,91.7,-0.64895,0.0003,12.99228]
[1777213191689,34.81,78022.44,91.7,-0.64895,0.0003,12.99228]
[1777213191981,34.81,78022.44,91.7,-0.64895,0.0003,12.99228]
[1777213192247,34.81,78021.54,91.7,-0.64923,0.0003,12.98848]
[1777213193254,34.81,78029.52,91.7,-0.64679,0.0003,13.02218]
[1777213194091,34.81,78029.52,91.7,-0.64679,0.0003,13.02218]
[1777213196275,34.82,78032.62,91.7,-0.64584,0.0003,13.03521]
[1777213201314,34.82,78031.85,91.7,-0.64607,0.0003,13.03209]
[1777213202319,34.82,78038.3,91.7,-0.6441,0.00031,13.05888]
[1777213203918,34.82,78040.42,91.7,-0.64345,0.00031,13.06766]
[1777213204956,34.82,78042.64,91.7,-0.64277,0.00031,13.07678]
[1777213205959,34.82,78042.64,91.7,-0.64277,0.00031,13.07678]
[1777213206168,34.82,78047.7,91.7,-0.64122,0.00031,13.09737]
[1777213206494,34.82,78056.89,91.7,-0.6384,0.00031,13.13427]
[1777213207793,34.82,78056.89,91.7,-0.6384,0.00031,13.13427]
[1777213207823,34.82,78056.89,91.7,-0.6384,0.00031,13.13427]
[1777213207977,34.82,78066.0,91.7,-0.6356,0.00031,13.17025]
[1777213208884,34.82,78066.0,91.7,-0.6356,0.00031,13.17025]
[1777213209276,34.82,78091.86,91.7,-0.62761,0.00031,13.26874]
[1777213209618,34.82,78091.86,91.7,-0.62761,0.00031,13.26874]
[1777213209926,34.82,78091.86,91.7,-0.62761,0.00031,13.26874]
[1777213209933,34.82,78091.86,91.7,-0.62761,0.00031,13.26874]
[1777213209945,34.82,78123.33,91.7,-0.61782,0.00031,13.38147]
[1777213210391,34.82,78137.78,91.7,-0.61331,0.00031,13.43047]
[1777213211889,34.82,78137.78,91.7,-0.61331,0.00031,13.43047]
[1777213212149,34.82,78137.78,91.7,-0.61331,0.00031,13.43047]
[1777213212236,34.82,78141.8,91.7,-0.61204,0.00031,13.44392]
[1777213212428,34.82,78141.8,91.7,-0.61204,0.00031,13.44392]
[1777213212517,34.82,78141.8,91.7,-0.61204,0.00031,13.44392]
[1777213213469,34.82,78143.16,91.7,-0.61161,0.00031,13.44841]
[1777213213605,34.82,78143.16,91.7,-0.61161,0.00031,13.44841]
[1777213213835,34.82,78143.16,91.7,-0.61161,0.00031,13.44841]
[1777213213839,34.82,78143.85,91.7,-0.6114,0.00031,13.45066]
[1777213214939,34.82,78143.85,91.7,-0.6114,0.00031,13.45066]
[1777213214986,34.82,78130.88,91.7,-0.61546,0.00031,13.40732]
[1777213216227,34.82,78130.88,91.7,-0.61546,0.00031,13.40732]
[1777213216287,34.82,78110.84,91.7,-0.62171,0.00031,13.33769]
[1777213216473,34.82,78110.84,91.7,-0.62171,0.00031,13.33769]
[1777213216619,34.82,78110.84,91.7,-0.62171,0.00031,13.33769]
[1777213216922,34.82,78110.84,91.7,-0.62171,0.00031,13.33769]
[1777213217079,34.82,78110.84,91.7,-0.62171,0.00031,13.33769]
[1777213217140,34.82,78103.72,91.7,-0.62393,0.00031,13.31215]
[1777213217633,34.82,78103.72,91.7,-0.62393,0.00031,13.31215]
[1777213217678,34.82,78098.73,91.7,-0.62548,0.00031,13.29402]
[1777213219467,34.82,78102.11,91.7,-0.62443,0.00031,13.30637]
[1777213220434,34.82,78102.11,91.7,-0.62443,0.00031,13.30637]
[1777213220701,34.82,78102.11,91.7,-0.62443,0.00031,13.30637]
[1777213220728,34.82,78102.11,91.7,-0.62443,0.00031,13.30637]
[1777213220806,34.82,78103.76,91.7,-0.62391,0.00031,13.31235]
[1777213222299,34.82,78103.76,91.7,-0.62391,0.00031,13.31235]
[1777213221560,34.82,78114.91,91.7,-0.62044,0.00031,13.35217]
[1777213223340,34.82,78114.91,91.7,-0.62044,0.00031,13.35217]
[1777213222493,34.82,78125.5,91.7,-0.61713,0.00031,13.38904]
[1777213223380,34.82,78125.5,91.7,-0.61713,0.00031,13.38904]
[1777213223500,34.83,78130.27,91.7,-0.61563,0.00031,13.40552]
[1777213224469,34.83,78130.27,91.7,-0.61563,0.00031,13.40552]
[1777213224719,34.83,78130.27,91.7,-0.61563,0.00031,13.40552]
[1777213224760,34.85,78131.95,91.7,-0.61504,0.00031,13.41184]
[1777213226651,34.86,78132.43,91.7,-0.61485,0.00031,13.41388]
[1777213227072,34.86,78132.43,91.7,-0.61485,0.00031,13.41388]
[1777213227173,34.86,78128.92,91.7,-0.61593,0.00031,13.40214]
[1777213227762,34.86,78126.67,91.7,-0.61663,0.00031,13.39447]
[1777213228857,34.86,78126.67,91.7,-0.61663,0.00031,13.39447]
[1777213228898,34.87,78130.64,91.7,-0.61539,0.00031,13.40802]
[1777213229541,34.87,78125.56,91.7,-0.61698,0.00031,13.39071]
[1777213230549,34.87,78123.07,91.7,-0.61775,0.00031,13.38216]
[1777213231835,34.87,78123.07,91.7,-0.61775,0.00031,13.38216]
[1777213232732,34.87,78121.85,91.7,-0.61819,0.00031,13.37105]
[1777213234117,34.87,78123.23,91.7,-0.61775,0.00031,13.37584]
[1777213235622,34.87,78120.71,91.7,-0.61854,0.00031,13.36714]
[1777213236309,34.87,78120.71,91.7,-0.61854,0.00031,13.36714]
[1777213236373,34.87,78119.7,91.7,-0.61885,0.00031,13.36364]
[1777213236386,34.87,78119.7,91.7,-0.61885,0.00031,13.36364]
[1777213236551,34.87,78119.7,91.7,-0.61885,0.00031,13.36364]
[1777213236630,34.87,78119.7,91.7,-0.61885,0.00031,13.36364]
[1777213236657,34.87,78120.84,91.7,-0.6185,0.00031,13.3676]
[1777213237599,34.87,78129.28,91.7,-0.61586,0.00031,13.39661]
[1777213238606,34.87,78135.44,91.7,-0.61393,0.00031,13.41742]
[1777213240638,34.87,78134.1,91.7,-0.61434,0.00031,13.41307]
[1777213240739,34.87,78136.21,91.7,-0.61367,0.00031,13.42016]
[1777213241600,34.87,78136.21,91.7,-0.61367,0.00031,13.42016]
[1777213241862,34.87,78136.21,91.7,-0.61367,0.00031,13.42016]
[1777213242653,34.88,78138.08,91.7,-0.61307,0.00031,13.42656]
[1777213244870,34.88,78137.57,91.7,-0.61323,0.00031,13.42492]
[1777213244971,34.88,78134.95,91.7,-0.61404,0.00031,13.4162]
[1777213246081,34.88,78134.95,91.7,-0.61404,0.00031,13.4162]
[1777213246784,34.88,78133.59,91.7,-0.61447,0.00031,13.41166]
[1777213246874,34.88,78136.35,91.7,-0.6136,0.00031,13.4209]
[1777213248517,34.88,78137.4,91.7,-0.61327,0.00031,13.42442]
[1777213250253,34.88,78137.11,91.7,-0.61336,0.00031,13.42346]
[1777213252466,34.89,78140.63,91.7,-0.61225,0.00031,13.43526]
[1777213252534,34.89,78140.63,91.7,-0.61225,0.00031,13.43526]
[1777213252950,34.89,78140.63,91.7,-0.61225,0.00031,13.43526]
[1777213253052,34.89,78144.06,91.7,-0.61116,0.00031,13.44669]
[1777213257034,34.9,78144.71,91.7,-0.61094,0.00031,13.44897]
[1777213258473,34.9,78146.05,91.7,-0.61052,0.00031,13.45338]
[1777213258750,34.9,78146.05,91.7,-0.61052,0.00031,13.45338]
[1777213259208,34.9,78146.05,91.7,-0.61052,0.00031,13.45338]
[1777213259217,34.9,78151.15,91.7,-0.60891,0.00031,13.46994]
[1777213259753,34.9,78148.78,91.7,-0.60966,0.00031,13.4623]
[1777213261048,34.9,78145.39,91.7,-0.61072,0.00031,13.4513]
[1777213261817,34.9,78145.39,91.7,-0.61072,0.00031,13.4513]
[1777213261946,34.9,78145.39,91.7,-0.61072,0.00031,13.4513]
[1777213262909,34.9,78147.06,91.7,-0.61019,0.00031,13.45674]
[1777213263000,34.9,78152.55,91.7,-0.60846,0.00031,13.47453]
[1777213263827,34.9,78152.55,91.7,-0.60846,0.00031,13.47453]
[1777213264100,34.9,78152.55,91.7,-0.60846,0.00031,13.47453]
[1777213264240,34.9,78152.55,91.7,-0.60846,0.00031,13.47453]
[1777213264276,34.91,78155.8,91.7,-0.60741,0.00031,13.4852]
[1777213264728,34.91,78155.8,91.7,-0.60741,0.00031,13.4852]
[1777213265082,34.91,78155.8,91.7,-0.60741,0.00031,13.4852]
[1777213265106,34.92,78161.75,91.7,-0.6055,0.00031,13.50432]
[1777213265999,34.92,78161.75,91.7,-0.6055,0.00031,13.50432]
[1777213266023,34.93,78168.32,91.7,-0.60341,0.00031,13.5249]
[1777213268821,34.95,78165.8,91.7,-0.60417,0.00031,13.51748]
[1777213269828,34.95,78168.41,91.7,-0.60332,0.00031,13.52572]
[1777213272850,34.96,78171.65,91.7,-0.6023,0.00031,13.53566]
[1777213273518,34.96,78171.65,91.7,-0.6023,0.00031,13.53566]
[1777213273584,34.96,78171.65,91.7,-0.6023,0.00031,13.53566]
[1777213273599,34.96,78171.65,91.7,-0.6023,0.00031,13.53566]
[1777213273857,34.96,78176.77,91.7,-0.60067,0.00031,13.55124]
[1777213274634,34.96,78176.77,91.7,-0.60067,0.00031,13.55124]
[1777213275248,34.96,78176.77,91.7,-0.60067,0.00031,13.55124]
[1777213275350,34.97,78182.25,91.7,-0.59892,0.00032,13.56769]
[1777213276562,34.97,78183.28,91.7,-0.5986,0.00032,13.57072]
[1777213276598,34.97,78183.28,91.7,-0.5986,0.00032,13.57072]
[1777213276754,34.97,78183.28,91.7,-0.5986,0.00032,13.57072]
[1777213276877,34.97,78177.91,91.7,-0.60028,0.00031,13.55491]
[1777213277920,34.97,78177.91,91.7,-0.60028,0.00031,13.55491]
[1777213277974,34.97,78172.59,91.7,-0.60195,0.00031,13.53897]
[1777213279904,34.97,78174.95,91.7,-0.60121,0.00031,13.54609]
[1777213282048,34.97,78175.12,91.7,-0.60115,0.00031,13.54662]
[1777213282111,34.97,78175.12,91.7,-0.60115,0.00031,13.54662]
[1777213282170,34.97,78175.12,91.7,-0.60115,0.00031,13.54662]
[1777213282245,34.97,78175.12,91.7,-0.60115,0.00031,13.54662]
[1777213282282,34.97,78175.12,91.7,-0.60115,0.00031,13.54662]
[1777213282541,34.97,78176.62,91.7,-0.60068,0.00031,13.55109]
[1777213282934,34.97,78181.71,91.7,-0.59908,0.00031,13.56621]
[1777213283596,34.97,78181.71,91.7,-0.59908,0.00031,13.56621]
[1777213284430,34.97,78181.36,91.7,-0.59919,0.00031,13.56518]
[1777213284945,34.97,78175.8,91.7,-0.60094,0.00031,13.54862]
[1777213290184,34.98,78177.52,91.7,-0.60039,0.00031,13.55387]
[1777213290670,34.98,78178.97,91.7,-0.59992,0.00031,13.5583]
[1777213290987,34.98,78177.09,91.7,-0.6005,0.00031,13.55279]
[1777213292145,34.98,78177.09,91.7,-0.6005,0.00031,13.55279]
[1777213294009,35.0,78174.04,91.7,-0.60147,0.00031,13.53716]
[1777213295016,34.99,78169.73,91.7,-0.60283,0.00031,13.52406]
[1777213296023,34.99,78164.78,91.7,-0.60439,0.00031,13.50889]
[1777213296658,34.99,78164.78,91.7,-0.60439,0.00031,13.50889]
[1777213297032,34.99,78161.44,91.7,-0.60543,0.00031,13.49853]
[1777213298039,34.99,78158.88,91.7,-0.60624,0.00031,13.49054]
[1777213300053,34.99,78155.75,91.7,-0.60722,0.00031,13.48069]
[1777213301060,34.99,78146.43,91.7,-0.61013,0.00031,13.45087]
[1777213302067,35.0,78143.88,91.7,-0.61093,0.00031,13.4426]
[1777213302769,35.0,78143.88,91.7,-0.61093,0.00031,13.4426]
[1777213303109,35.0,78143.88,91.7,-0.61093,0.00031,13.4426]
[1777213303191,35.0,78138.49,91.7,-0.61261,0.00031,13.42494]
[1777213304081,35.0,78134.93,91.7,-0.61372,0.00031,13.41312]
[1777213305089,35.0,78130.31,91.7,-0.61516,0.00031,13.39764]
[1777213306339,35.0,78130.31,91.7,-0.61516,0.00031,13.39764]
[1777213307326,35.0,78129.48,91.7,-0.61542,0.00031,13.39485]
[1777213307357,35.0,78129.29,91.7,-0.61548,0.00031,13.39422]
[1777213308249,35.0,78129.29,91.7,-0.61548,0.00031,13.39422]
[1777213308350,35.0,78122.86,91.7,-0.61748,0.00031,13.37233]
[1777213308443,35.0,78122.86,91.7,-0.61748,0.00031,13.37233]
[1777213308853,35.0,78122.86,91.7,-0.61748,0.00031,13.37233]
[1777213309117,35.0,78119.25,91.7,-0.6186,0.00031,13.3599]
[1777213311131,35.0,78121.76,91.7,-0.61782,0.00031,13.36859]
[1777213311553,35.0,78121.76,91.7,-0.61782,0.00031,13.36859]
[1777213312258,35.0,78121.76,91.7,-0.61782,0.00031,13.36859]
[1777213312289,35.0,78126.31,91.7,-0.6164,0.00031,13.38417]
[1777213313145,35.0,78133.37,91.7,-0.6142,0.00031,13.40802]
[1777213314152,35.0,78136.79,91.7,-0.61313,0.00031,13.41945]
[1777213318718,35.0,78136.88,91.7,-0.61309,0.00031,13.41985]
[1777213318978,35.0,78136.88,91.7,-0.61309,0.00031,13.41985]
[1777213319187,35.0,78136.91,91.7,-0.61308,0.00031,13.41998]
[1777213320194,35.0,78131.95,91.7,-0.61462,0.00031,13.40347]
[1777213323891,35.01,78130.66,91.7,-0.61501,0.00031,13.39924]
[1777213326615,35.01,78131.39,91.7,-0.61478,0.00031,13.40178]
[1777213327242,35.01,78134.36,91.7,-0.61385,0.00031,13.41175]
[1777213327565,35.01,78134.36,91.7,-0.61385,0.00031,13.41175]
[1777213330146,35.01,78136.55,91.7,-0.61316,0.00031,13.41909]
[1777213330265,35.01,78136.28,91.7,-0.61324,0.00031,13.41822]
[1777213331271,35.01,78139.86,91.7,-0.61212,0.00031,13.43007]
[1777213335614,35.02,78140.58,91.7,-0.61189,0.00031,13.43252]
[1777213335736,35.02,78140.58,91.7,-0.61189,0.00031,13.43252]
[1777213336256,35.02,78140.58,91.7,-0.61189,0.00031,13.43252]
[1777213336306,35.02,78138.27,91.7,-0.61261,0.00031,13.42493]
[1777213337313,35.02,78131.92,91.7,-0.61459,0.00031,13.40382]
[1777213338319,35.02,78129.56,91.7,-0.61532,0.00031,13.39591]
[1777213343354,35.02,78127.13,91.7,-0.61606,0.00031,13.38783]
[1777213348390,35.03,78126.05,91.7,-0.61639,0.00031,13.38427]
[1777213351418,35.03,78128.02,91.7,-0.61582,0.00031,13.38412]
[1777213353889,35.03,78129.22,91.7,-0.61544,0.00031,13.38825]
[1777213355446,35.03,78133.96,91.7,-0.61396,0.00031,13.40423]
[1777213358467,35.04,78131.81,91.7,-0.61462,0.00031,13.39713]
[1777213359560,35.04,78132.48,91.7,-0.61441,0.00031,13.39941]
[1777213365515,35.04,78131.22,91.7,-0.61478,0.00031,13.39542]
[1777213368729,35.04,78130.48,91.7,-0.615,0.00031,13.39301]
[1777213369543,35.05,78126.84,91.7,-0.61613,0.00031,13.38078]
[1777213370551,35.05,78122.8,91.7,-0.61738,0.00031,13.36704]
[1777213372355,35.05,78122.8,91.7,-0.61738,0.00031,13.36704]
[1777213372974,35.05,78118.69,91.7,-0.61865,0.00031,13.35298]
[1777213374364,35.05,78118.69,91.7,-0.61865,0.00031,13.35298]
[1777213374379,35.05,78115.46,91.7,-0.61965,0.00031,13.34186]
[1777213375775,35.05,78116.84,91.7,-0.61922,0.00031,13.34666]
[1777213376593,35.05,78112.14,91.7,-0.62067,0.00031,13.33036]
[1777213378047,35.05,78112.14,91.7,-0.62067,0.00031,13.33036]
[1777213378188,35.06,78109.9,91.7,-0.62135,0.00031,13.32258]
[1777213379237,35.06,78109.9,91.7,-0.62135,0.00031,13.32258]
[1777213379249,35.06,78103.87,91.7,-0.62321,0.00031,13.30124]
[1777213381588,35.06,78102.22,91.7,-0.62372,0.00031,13.29537]
[1777213382072,35.06,78102.22,91.7,-0.62372,0.00031,13.29537]
[1777213383642,35.06,78105.4,91.7,-0.62273,0.00031,13.30676]
[1777213385656,35.06,78107.44,91.7,-0.6221,0.00031,13.31401]
[1777213389138,35.06,78107.8,91.7,-0.62199,0.00031,13.31528]
[1777213389684,35.06,78113.82,91.7,-0.62013,0.00031,13.33644]
[1777213390691,35.06,78117.03,91.7,-0.61913,0.00031,13.34763]
[1777213392380,35.06,78120.42,91.7,-0.61807,0.00031,13.35937]
[1777213392602,35.06,78120.42,91.7,-0.61807,0.00031,13.35937]
[1777213397740,35.06,78119.13,91.7,-0.61847,0.00031,13.35501]
[1777213402775,35.07,78117.35,91.7,-0.61901,0.00031,13.34895]
[1777213403782,35.07,78113.26,91.7,-0.62027,0.00031,13.33475]
[1777213409062,35.07,78112.15,91.7,-0.62061,0.00031,13.33101]
[1777213412846,35.07,78109.1,91.7,-0.62159,0.00031,13.31353]
[1777213417228,35.08,78102.98,91.7,-0.62347,0.00031,13.29196]
[1777213417681,35.08,78102.98,91.7,-0.62347,0.00031,13.29196]
[1777213418015,35.08,78102.98,91.7,-0.62347,0.00031,13.29196]
[1777213418888,35.08,78097.67,91.7,-0.62511,0.00031,13.2729]
[1777213419895,35.08,78094.29,91.7,-0.62615,0.00031,13.26066]
[1777213422102,35.08,78095.06,91.7,-0.62591,0.00031,13.26351]
[1777213422132,35.08,78095.06,91.7,-0.62591,0.00031,13.26351]
[1777213422204,35.08,78091.85,91.7,-0.62689,0.00031,13.25185]
[1777213423924,35.08,78089.67,91.7,-0.62756,0.00031,13.24388]
[1777213425938,35.09,78086.08,91.7,-0.62866,0.00031,13.23067]
[1777213427952,35.09,78083.15,91.7,-0.62956,0.00031,13.21985]
[1777213430972,35.09,78080.82,91.7,-0.63026,0.00031,13.21127]
[1777213432414,35.09,78080.82,91.7,-0.63026,0.00031,13.21127]
[1777213432478,35.09,78081.62,91.7,-0.63001,0.00031,13.21432]
[1777213432986,35.09,78085.29,91.7,-0.62888,0.00031,13.228]
[1777213435373,35.09,78085.44,91.7,-0.62883,0.00031,13.22858]
[1777213435457,35.09,78085.71,91.7,-0.62875,0.00031,13.22963]
[1777213436824,35.09,78086.4,91.7,-0.62854,0.00031,13.23219]
[1777213437015,35.09,78084.3,91.7,-0.62918,0.00031,13.22441]
[1777213438021,35.09,78077.94,91.7,-0.63113,0.00031,13.20062]
[1777213440036,35.1,78075.41,91.7,-0.6319,0.00031,13.19112]
[1777213442385,35.1,78076.21,91.7,-0.63166,0.00031,13.19418]
[1777213442543,35.1,78076.21,91.7,-0.63166,0.00031,13.19418]
[1777213442593,35.1,78076.21,91.7,-0.63166,0.00031,13.19418]
[1777213443018,35.1,78074.58,91.7,-0.63215,0.00031,13.18808]
[1777213443062,35.1,78074.58,91.7,-0.63215,0.00031,13.18808]
[1777213443204,35.1,78074.58,91.7,-0.63215,0.00031,13.18808]
[1777213443303,35.1,78080.36,91.7,-0.63037,0.00031,13.20992]
[1777213444002,35.1,78080.36,91.7,-0.63037,0.00031,13.20992]
[1777213444412,35.1,78080.36,91.7,-0.63037,0.00031,13.20992]
[1777213444513,35.1,78084.65,91.7,-0.62905,0.00031,13.22596]
[1777213444630,35.1,78084.65,91.7,-0.62905,0.00031,13.22596]
[1777213445071,35.1,78087.62,91.7,-0.62814,0.00031,13.23696]
[1777213446078,35.1,78092.06,91.7,-0.62677,0.00031,13.2533]
[1777213447507,35.1,78092.06,91.7,-0.62677,0.00031,13.2533]
[1777213447085,35.1,78094.46,91.7,-0.62603,0.00031,13.26207]
[1777213448513,35.1,78094.46,91.7,-0.62603,0.00031,13.26207]
[1777213448597,35.1,78101.84,91.7,-0.62374,0.00031,13.28875]
[1777213452208,35.1,78101.54,91.7,-0.62383,0.00031,13.2877]
[1777213452557,35.1,78101.54,91.7,-0.62383,0.00031,13.2877]
[1777213452533,35.1,78097.82,91.7,-0.62498,0.00031,13.27432]
[1777213453249,35.1,78097.82,91.7,-0.62498,0.00031,13.27432]
[1777213453299,35.1,78094.46,91.7,-0.62602,0.00031,13.26212]
[1777213454133,35.1,78087.96,91.7,-0.62802,0.00031,13.2383]
[1777213456147,35.1,78085.82,91.7,-0.62868,0.00031,13.2304]
[1777213461182,35.1,78084.8,91.7,-0.62899,0.00031,13.22667]
[1777213461953,35.1,78084.8,91.7,-0.62899,0.00031,13.22667]
[1777213462189,35.1,78085.88,91.7,-0.62866,0.00031,13.23069]
[1777213463301,35.1,78085.88,91.7,-0.62866,0.00031,13.23069]
[1777213463308,35.1,78085.88,91.7,-0.62866,0.00031,13.23069]
[1777213463351,35.1,78086.68,91.7,-0.62841,0.00031,13.23369]
[1777213464309,35.1,78086.68,91.7,-0.62841,0.00031,13.23369]
[1777213466013,35.1,78083.89,91.7,-0.62926,0.00031,13.22337]
[1777213466573,35.11,78081.33,91.7,-0.63005,0.00031,13.21384]
[1777213467225,35.11,78077.23,91.7,-0.63131,0.00031,13.19847]
[1777213472260,35.11,78077.15,91.7,-0.63139,0.00031,13.19126]
[1777213473690,35.11,78076.59,91.7,-0.63156,0.00031,13.18916]
[1777213474752,35.11,78076.13,91.7,-0.6317,0.00031,13.18746]
[1777213480315,35.11,78075.26,91.7,-0.63196,0.00031,13.18425]
[1777213485353,35.11,78075.22,91.7,-0.63196,0.00031,13.1842]
[1777213490387,35.11,78075.3,91.7,-0.63193,0.00031,13.18459]
[1777213495423,35.12,78076.24,91.7,-0.63163,0.00031,13.18823]
[1777213500458,35.12,78076.23,91.7,-0.63163,0.00031,13.18827]
[1777213503479,35.12,78071.77,91.7,-0.63299,0.00031,13.17139]
[1777213508513,35.12,78070.84,91.7,-0.63327,0.00031,13.16797]
[1777213513549,35.12,78072.17,91.7,-0.63285,0.00031,13.17314]
[1777213517944,35.13,78070.42,91.7,-0.63338,0.00031,13.16654]
[1777213519591,35.13,78063.25,91.7,-0.63558,0.00031,13.13894]
[1777213520598,35.13,78060.74,91.7,-0.63634,0.00031,13.12921]
[1777213523080,35.13,78061.65,91.7,-0.63606,0.00031,13.13279]
[1777213524625,35.13,78065.95,91.7,-0.63474,0.00031,13.14948]
[1777213525633,35.13,78069.57,91.7,-0.63363,0.00031,13.16339]
[1777213530668,35.13,78070.81,91.7,-0.63325,0.00031,13.16813]
[1777213534725,35.13,78070.47,91.7,-0.63342,0.00031,13.15986]
[1777213534815,35.13,78074.26,91.7,-0.63226,0.00031,13.17429]
[1777213535703,35.13,78079.91,91.7,-0.63052,0.00031,13.19561]
[1777213537006,35.13,78079.91,91.7,-0.63052,0.00031,13.19561]
[1777213537177,35.13,78079.91,91.7,-0.63052,0.00031,13.19561]
[1777213537402,35.13,78083.46,91.7,-0.62943,0.00031,13.20887]
[1777213538724,35.13,78088.15,91.7,-0.62799,0.00031,13.22624]
[1777213543759,35.13,78088.14,91.7,-0.62799,0.00031,13.22614]
[1777213548794,35.13,78088.52,91.7,-0.62787,0.00031,13.22757]
[1777213552378,35.13,78087.97,91.7,-0.62803,0.00031,13.22564]
[1777213552480,35.13,78088.99,91.7,-0.62772,0.00031,13.22943]
[1777213557857,35.13,78088.42,91.7,-0.62789,0.00031,13.22737]
[1777213562891,35.13,78086.96,91.7,-0.62834,0.00031,13.22203]
[1777213567988,35.13,78087.54,91.7,-0.62815,0.00031,13.22422]
[1777213568009,35.13,78088.55,91.7,-0.62784,0.00031,13.22795]
[1777213573969,35.14,78088.93,91.7,-0.62772,0.00031,13.22938]
[1777213576990,35.14,78092.67,91.7,-0.62657,0.00031,13.24308]
[1777213582025,35.14,78093.24,91.7,-0.62639,0.00031,13.24523]
[1777213587059,35.14,78092.93,91.7,-0.62648,0.00031,13.24419]
[1777213592095,35.14,78092.97,91.7,-0.62652,0.00031,13.23745]
[1777213599144,35.15,78093.17,91.7,-0.62644,0.00031,13.23832]
[1777213604179,35.15,78093.0,91.7,-0.62649,0.00031,13.2378]
[1777213606214,35.15,78093.6,91.7,-0.6263,0.00031,13.24]
[1777213607200,35.15,78100.25,91.7,-0.62424,0.00031,13.26408]
[1777213608207,35.15,78104.9,91.7,-0.6228,0.00031,13.2807]
[1777213609894,35.15,78106.16,91.7,-0.62241,0.00031,13.28518]
[1777213610614,35.15,78106.16,91.7,-0.62241,0.00031,13.28518]
[1777213610715,35.15,78101.29,91.7,-0.62392,0.00031,13.26785]
[1777213610845,35.15,78101.29,91.7,-0.62392,0.00031,13.26785]
[1777213611227,35.15,78095.47,91.7,-0.62571,0.00031,13.24688]
[1777213612234,35.15,78092.98,91.7,-0.62648,0.00031,13.23784]
[1777213613242,35.15,78089.82,91.7,-0.62745,0.00031,13.22631]
[1777213618277,35.16,78087.76,91.7,-0.62807,0.00031,13.21892]
[1777213619284,35.16,78084.44,91.7,-0.62909,0.00031,13.20671]
[1777213620291,35.16,78080.6,91.7,-0.63026,0.00031,13.19245]
[1777213625326,35.16,78081.64,91.7,-0.62992,0.00031,13.19656]
[1777213630361,35.17,78079.95,91.7,-0.63043,0.00031,13.19043]
[1777213635397,35.17,78081.28,91.7,-0.63001,0.00031,13.19555]
[1777213639424,35.17,78080.7,91.7,-0.63017,0.00031,13.19349]
[1777213640431,35.17,78075.9,91.7,-0.63164,0.00031,13.17554]
[1777213641438,35.18,78070.15,91.7,-0.6334,0.00031,13.15376]
[1777213646473,35.18,78070.96,91.7,-0.63313,0.00031,13.15707]
[1777213648488,35.18,78066.92,91.7,-0.63436,0.00031,13.14178]
[1777213649495,35.18,78064.47,91.7,-0.6351,0.00031,13.1324]
[1777213654868,35.19,78064.94,91.7,-0.63501,0.00031,13.12732]
[1777213656546,35.19,78060.76,91.7,-0.63628,0.00031,13.11127]
[1777213657556,35.19,78056.47,91.7,-0.63759,0.00031,13.09456]
[1777213658176,35.19,78056.47,91.7,-0.63759,0.00031,13.09456]
[1777213658560,35.19,78058.77,91.7,-0.63688,0.00031,13.1036]
[1777213659567,35.19,78061.17,91.7,-0.63615,0.00031,13.11299]
[1777213660573,35.19,78064.44,91.7,-0.63514,0.00031,13.12568]
[1777213665612,35.2,78065.54,91.7,-0.63479,0.00031,13.13006]
[1777213666620,35.2,78063.35,91.7,-0.63546,0.00031,13.12164]
[1777213671738,35.2,78062.39,91.7,-0.63575,0.00031,13.11802]
[1777213673669,35.2,78059.96,91.7,-0.63648,0.00031,13.10873]
[1777213676690,35.2,78056.17,91.7,-0.63762,0.0003,13.09405]
[1777213679710,35.21,78053.92,91.7,-0.6383,0.0003,13.08538]
[1777213682732,35.21,78051.62,91.7,-0.63899,0.0003,13.07643]
[1777213685753,35.21,78056.7,91.7,-0.63743,0.0003,13.09654]
[1777213686760,35.21,78059.63,91.7,-0.63653,0.00031,13.10802]
[1777213691795,35.22,78060.15,91.7,-0.63636,0.00031,13.11026]
[1777213696829,35.22,78059.48,91.7,-0.63654,0.00031,13.10788]
[1777213698844,35.23,78056.87,91.7,-0.63733,0.0003,13.0978]
[1777213701865,35.23,78053.6,91.7,-0.63831,0.0003,13.08515]
[1777213706899,35.23,78052.56,91.7,-0.63861,0.0003,13.08128]
[1777213712941,35.24,78051.46,91.7,-0.63899,0.0003,13.07019]
[1777213716969,35.24,78053.74,91.7,-0.63828,0.0003,13.07935]
[1777213722005,35.25,78053.67,91.7,-0.63828,0.0003,13.07929]
[1777213725026,35.25,78055.88,91.7,-0.6376,0.0003,13.08808]
[1777213726033,35.25,78058.33,91.7,-0.63685,0.0003,13.09768]
[1777213728046,35.25,78060.44,91.7,-0.6362,0.00031,13.10594]
[1777213734088,35.26,78061.62,91.7,-0.63583,0.00031,13.11065]
[1777213736790,35.26,78061.52,91.7,-0.63586,0.00031,13.1103]
[1777213738117,35.26,78063.91,91.7,-0.63512,0.00031,13.11962]
[1777213743151,35.26,78064.37,91.7,-0.63497,0.00031,13.12153]
[1777213748187,35.26,78065.7,91.7,-0.63455,0.00031,13.12676]
[1777213753222,35.27,78067.3,91.7,-0.63405,0.00031,13.13299]
[1777213754686,35.27,78074.03,91.7,-0.63199,0.00031,13.15857]
[1777213755002,35.27,78074.03,91.7,-0.63199,0.00031,13.15857]
[1777213755578,35.27,78074.03,91.7,-0.63199,0.00031,13.15857]
[1777213755686,35.27,78083.35,91.7,-0.62914,0.00031,13.19337]
[1777213757251,35.27,78083.91,91.7,-0.62897,0.00031,13.19543]
[1777213757254,35.27,78086.45,91.7,-0.62819,0.00031,13.20479]
[1777213758261,35.27,78090.05,91.7,-0.62708,0.00031,13.21796]
[1777213760945,35.27,78090.69,91.7,-0.62688,0.00031,13.22034]
[1777213762289,35.27,78093.97,91.7,-0.62587,0.00031,13.23228]
[1777213765413,35.27,78094.14,91.7,-0.62582,0.00031,13.23293]
[1777213767869,35.27,78093.58,91.7,-0.62599,0.00031,13.23093]
[1777213767934,35.27,78092.33,91.7,-0.62637,0.00031,13.2264]
[1777213768331,35.27,78090.52,91.7,-0.62693,0.00031,13.21983]
[1777213769339,35.27,78087.97,91.7,-0.62771,0.00031,13.2105]
[1777213771407,35.27,78086.69,91.7,-0.6281,0.00031,13.2058]
[1777213772362,35.27,78081.9,91.7,-0.62964,0.00031,13.18112]
[1777213773368,35.27,78078.91,91.7,-0.63055,0.00031,13.16998]
[1777213778403,35.27,78078.55,91.7,-0.63066,0.00031,13.16868]
[1777213783439,35.27,78077.77,91.7,-0.6309,0.00031,13.16581]
[1777213788474,35.27,78077.74,91.7,-0.6309,0.00031,13.16573]
[1777213793576,35.27,78077.77,91.7,-0.63089,0.00031,13.16588]
[1777213794516,35.27,78080.47,91.7,-0.63006,0.00031,13.17599]
[1777213795523,35.27,78082.53,91.7,-0.62943,0.00031,13.18365]
[1777213800350,35.27,78082.25,91.7,-0.62951,0.00031,13.18264]
[1777213800389,35.27,78082.25,91.7,-0.62951,0.00031,13.18264]
[1777213800493,35.27,78082.25,91.7,-0.62951,0.00031,13.18264]
[1777213800558,35.27,78086.17,91.7,-0.62831,0.00031,13.19712]
[1777213801565,35.28,78090.93,91.7,-0.62684,0.00031,13.21457]
[1777213803579,35.28,78093.2,91.7,-0.62614,0.00031,13.22284]
[1777213808868,35.28,78093.82,91.7,-0.62594,0.00031,13.22514]
[1777213808897,35.28,78093.82,91.7,-0.62594,0.00031,13.22514]
[1777213808874,35.28,78095.92,91.7,-0.6253,0.00031,13.23273]
[1777213809014,35.28,78095.92,91.7,-0.6253,0.00031,13.23273]
[1777213809621,35.28,78089.33,91.7,-0.62733,0.00031,13.20881]
[1777213810629,35.28,78085.99,91.7,-0.62835,0.00031,13.19656]
[1777213812643,35.28,78083.59,91.7,-0.62909,0.00031,13.18772]
[1777213817555,35.28,78081.59,91.7,-0.6297,0.00031,13.18036]
[1777213820701,35.28,78077.42,91.7,-0.63097,0.00031,13.16487]
[1777213821708,35.28,78075.27,91.7,-0.63163,0.00031,13.15683]
[1777213826744,35.28,78075.8,91.7,-0.63146,0.00031,13.15891]
[1777213831778,35.28,78076.26,91.7,-0.63137,0.00031,13.1537]
[1777213836814,35.29,78076.58,91.7,-0.63127,0.00031,13.15497]
[1777213839840,35.29,78083.19,91.7,-0.62924,0.00031,13.17967]
[1777213844876,35.29,78081.51,91.7,-0.62974,0.00031,13.17352]
[1777213849911,35.29,78080.23,91.7,-0.63013,0.00031,13.16885]
[1777213852932,35.29,78078.1,91.7,-0.63078,0.00031,13.16097]
[1777213857968,35.29,78076.23,91.7,-0.63134,0.00031,13.15406]
[1777213863003,35.3,78077.05,91.7,-0.63109,0.00031,13.15719]
[1777213866026,35.3,78073.46,91.7,-0.63219,0.00031,13.14369]
[1777213866963,35.3,78073.46,91.7,-0.63219,0.00031,13.14369]
[1777213867033,35.3,78069.91,91.7,-0.63327,0.00031,13.13025]
[1777213868949,35.3,78063.85,91.7,-0.63512,0.00031,13.10708]
[1777213874083,35.3,78063.22,91.7,-0.63532,0.00031,13.10466]
[1777213877456,35.3,78058.13,91.7,-0.63687,0.0003,13.08498]
[1777213878111,35.3,78049.49,91.7,-0.6395,0.0003,13.05109]
[1777213883146,35.3,78049.26,91.7,-0.63956,0.0003,13.05032]
[1777213888181,35.3,78048.49,91.7,-0.63978,0.0003,13.04738]
[1777213893216,35.3,78047.45,91.7,-0.64017,0.0003,13.03617]
[1777213896237,35.3,78043.71,91.7,-0.64131,0.0003,13.02126]
[1777213901272,35.3,78042.95,91.7,-0.64153,0.0003,13.01828]
[1777213902981,35.3,78042.95,91.7,-0.64153,0.0003,13.01828]
[1777213902996,35.3,78042.95,91.7,-0.64153,0.0003,13.01828]
[1777213903006,35.3,78042.95,91.7,-0.64153,0.0003,13.01828]
[1777213903303,35.3,78037.71,91.7,-0.64312,0.0003,12.99722]
[1777213904300,35.3,78031.09,91.7,-0.64512,0.0003,12.97032]
[1777213909335,35.31,78031.77,91.7,-0.64491,0.0003,12.97326]
[1777213911495,35.31,78031.29,91.7,-0.64505,0.0003,12.97133]
[1777213911525,35.31,78031.29,91.7,-0.64505,0.0003,12.97133]
[1777213911561,35.31,78031.29,91.7,-0.64505,0.0003,12.97133]
[1777213911597,35.31,78032.23,91.7,-0.64476,0.0003,12.9752]
[1777213912927,35.31,78032.23,91.7,-0.64476,0.0003,12.9752]
[1777213912942,35.31,78038.46,91.7,-0.64287,0.0003,13.00054]
[1777213913363,35.31,78050.77,91.7,-0.63913,0.0003,13.04965]
[1777213914370,35.31,78059.15,91.7,-0.63658,0.0003,13.08246]
[1777213918398,35.31,78061.28,91.7,-0.63592,0.00031,13.09074]
[1777213920928,35.31,78060.67,91.7,-0.63611,0.00031,13.08837]
[1777213926454,35.31,78059.15,91.7,-0.63658,0.0003,13.08246]
[1777213928468,35.31,78055.37,91.7,-0.63773,0.0003,13.06772]
[1777213930482,35.31,78052.36,91.7,-0.63864,0.0003,13.05593]
[1777213935517,35.31,78050.25,91.7,-0.63928,0.0003,13.04771]
[1777213940552,35.31,78051.13,91.7,-0.63902,0.0003,13.05113]
[1777213945587,35.31,78050.94,91.7,-0.63908,0.0003,13.05033]
[1777213948607,35.31,78047.32,91.7,-0.64018,0.0003,13.036]
[1777213949876,35.31,78044.02,91.7,-0.64118,0.0003,13.02286]
[1777213952984,35.31,78043.3,91.7,-0.64147,0.0003,13.01295]
[1777213954649,35.31,78040.27,91.7,-0.64238,0.0003,13.00086]
[1777213959685,35.31,78039.66,91.7,-0.64255,0.0003,12.99854]
[1777213963186,35.31,78040.37,91.7,-0.64233,0.0003,13.0015]
[1777213964720,35.32,78042.81,91.7,-0.64159,0.0003,13.01135]
[1777213966733,35.32,78045.9,91.7,-0.64064,0.0003,13.02373]
[1777213972776,35.32,78047.77,91.7,-0.64007,0.0003,13.03124]
[1777213975797,35.32,78050.27,91.7,-0.63931,0.0003,13.04117]
[1777213976804,35.32,78052.86,91.7,-0.63851,0.0003,13.0514]
[1777213981839,35.32,78051.51,91.7,-0.63891,0.0003,13.04624]
[1777213986873,35.33,78052.04,91.7,-0.63874,0.0003,13.04847]
[1777213992916,35.33,78052.41,91.7,-0.63861,0.0003,13.05009]
[1777213997950,35.33,78053.99,91.7,-0.63812,0.0003,13.0564]
[1777214002985,35.33,78054.77,91.7,-0.63788,0.0003,13.05956]
[1777214008021,35.34,78054.66,91.7,-0.6379,0.0003,13.05921]
[1777214011811,35.34,78054.33,91.7,-0.63807,0.0003,13.05093]
[1777214012049,35.34,78058.25,91.7,-0.63687,0.0003,13.06623]
[1777214013056,35.34,78071.8,91.7,-0.63273,0.00031,13.11824]
[1777214014063,35.34,78075.47,91.7,-0.6316,0.00031,13.1321]
[1777214019097,35.34,78074.53,91.7,-0.63188,0.00031,13.12868]
[1777214025140,35.34,78074.98,91.7,-0.63173,0.00031,13.13053]
[1777214026082,35.34,78074.98,91.7,-0.63173,0.00031,13.13053]
[1777214026146,35.35,78077.63,91.7,-0.63091,0.00031,13.14051]
[1777214026733,35.35,78077.63,91.7,-0.63091,0.00031,13.14051]
[1777214027154,35.35,78086.21,91.7,-0.62827,0.00031,13.17233]
[1777214027210,35.35,78086.21,91.7,-0.62827,0.00031,13.17233]
[1777214027304,35.35,78086.21,91.7,-0.62827,0.00031,13.17233]
[1777214028161,35.35,78088.23,91.7,-0.62765,0.00031,13.17974]
[1777214029587,35.35,78089.96,91.7,-0.62712,0.00031,13.18609]
[1777214033196,35.35,78092.69,91.7,-0.62627,0.00031,13.19614]
[1777214034600,35.35,78092.69,91.7,-0.62627,0.00031,13.19614]
[1777214034726,35.35,78092.69,91.7,-0.62627,0.00031,13.19614]
[1777214036217,35.35,78090.45,91.7,-0.62695,0.00031,13.1881]
[1777214039691,35.35,78090.32,91.7,-0.62698,0.00031,13.18766]
[1777214039793,35.35,78090.32,91.7,-0.62698,0.00031,13.18766]
[1777214039896,35.36,78090.32,91.7,-0.62698,0.00031,13.18773]
[1777214041252,35.36,78087.43,91.7,-0.62786,0.00031,13.1772]
[1777214046287,35.36,78088.93,91.7,-0.6274,0.00031,13.18273]
[1777214048842,35.36,78088.91,91.7,-0.62741,0.00031,13.18266]
[1777214048944,35.36,78088.85,91.7,-0.62742,0.00031,13.18246]
[1777214053137,35.36,78088.64,91.7,-0.62749,0.00031,13.1817]
[1777214053336,35.36,78089.1,91.7,-0.62734,0.00031,13.18339]
[1777214059377,35.36,78089.6,91.7,-0.62719,0.00031,13.18524]
[1777214060631,35.36,78089.6,91.7,-0.62719,0.00031,13.18524]
[1777214060684,35.36,78089.6,91.7,-0.62719,0.00031,13.18524]
[1777214060732,35.36,78089.17,91.7,-0.62732,0.00031,13.18368]
[1777214062398,35.36,78085.91,91.7,-0.62832,0.00031,13.17176]
[1777214067434,35.36,78086.43,91.7,-0.62816,0.00031,13.17371]
[1777214072841,35.36,78086.38,91.7,-0.62823,0.00031,13.16656]
[1777214072930,35.36,78086.38,91.7,-0.62823,0.00031,13.16656]
[1777214079518,35.36,78086.1,91.7,-0.62831,0.00031,13.1656]
[1777214084553,35.36,78085.05,91.7,-0.62863,0.00031,13.16178]
[1777214085775,35.36,78085.05,91.7,-0.62863,0.00031,13.16178]
[1777214086567,35.36,78082.49,91.7,-0.62941,0.00031,13.15236]
[1777214087573,35.37,78079.28,91.7,-0.6304,0.00031,13.14047]
[1777214091864,35.37,78079.17,91.7,-0.63042,0.00031,13.14014]
[1777214091879,35.37,78079.17,91.7,-0.63042,0.00031,13.14014]
[1777214091912,35.37,78080.47,91.7,-0.63002,0.00031,13.14501]
[1777214092616,35.37,78084.25,91.7,-0.62886,0.00031,13.15899]
[1777214093623,35.37,78089.14,91.7,-0.62736,0.00031,13.17692]
[1777214098658,35.37,78088.35,91.7,-0.6276,0.00031,13.17404]
[1777214099317,35.37,78088.35,91.7,-0.6276,0.00031,13.17404]
[1777214099369,35.37,78088.35,91.7,-0.6276,0.00031,13.17404]
[1777214099665,35.37,78089.13,91.7,-0.62736,0.00031,13.17689]
[1777214101679,35.37,78091.79,91.7,-0.62654,0.00031,13.18661]
[1777214106713,35.37,78092.83,91.7,-0.62621,0.00031,13.19046]
[1777214111749,35.37,78093.61,91.7,-0.62597,0.00031,13.19335]
[1777214116784,35.38,78094.13,91.7,-0.6258,0.00031,13.19529]
[1777214122914,35.38,78092.89,91.7,-0.62617,0.00031,13.19089]
[1777214128867,35.38,78091.58,91.7,-0.62656,0.00031,13.18632]
[1777214133221,35.38,78091.51,91.7,-0.62664,0.00031,13.17914]
[1777214133274,35.38,78091.51,91.7,-0.62664,0.00031,13.17914]
[1777214133902,35.38,78090.23,91.7,-0.62703,0.00031,13.17452]
[1777214136924,35.38,78088.0,91.7,-0.62771,0.00031,13.16641]
[1777214141958,35.38,78086.33,91.7,-0.62822,0.00031,13.16034]
[1777214143659,35.38,78086.33,91.7,-0.62822,0.00031,13.16034]
[1777214143973,35.39,78083.65,91.7,-0.62904,0.00031,13.15051]
[1777214144980,35.39,78075.64,91.7,-0.6315,0.00031,13.12076]
[1777214145987,35.39,78069.99,91.7,-0.63322,0.00031,13.0995]
[1777214146994,35.39,78067.46,91.7,-0.634,0.00031,13.0899]
[1777214151022,35.39,78061.03,91.7,-0.63596,0.00031,13.06525]
[1777214154146,35.39,78059.23,91.7,-0.63651,0.0003,13.05832]
[1777214155050,35.39,78056.68,91.7,-0.63728,0.0003,13.04846]
[1777214160085,35.39,78054.05,91.7,-0.63807,0.0003,13.03833]
[1777214163300,35.39,78055.31,91.7,-0.63768,0.0003,13.04331]
[1777214164114,35.39,78061.15,91.7,-0.6359,0.00031,13.066]
[1777214165121,35.39,78067.22,91.7,-0.63405,0.00031,13.08926]
[1777214167174,35.39,78068.65,91.7,-0.63361,0.00031,13.09472]
[1777214167288,35.39,78068.65,91.7,-0.63361,0.00031,13.09472]
[1777214174183,35.4,78069.01,91.7,-0.63348,0.00031,13.09627]
[1777214179219,35.4,78070.65,91.7,-0.63298,0.00031,13.1025]
[1777214184253,35.4,78071.73,91.7,-0.63264,0.00031,13.10666]
[1777214189290,35.4,78071.75,91.7,-0.63263,0.00031,13.10679]
[1777214193317,35.4,78065.47,91.7,-0.63462,0.00031,13.07582]
[1777214194325,35.4,78059.56,91.7,-0.63643,0.0003,13.05309]
[1777214199360,35.4,78060.25,91.7,-0.63621,0.00031,13.05579]
[1777214204395,35.4,78060.17,91.7,-0.63624,0.00031,13.0555]
[1777214208423,35.4,78063.29,91.7,-0.63528,0.00031,13.06752]
[1777214213457,35.4,78066.57,91.7,-0.63429,0.00031,13.08002]
[1777214218492,35.4,78066.38,91.7,-0.63435,0.00031,13.07922]
[1777214222521,35.4,78068.55,91.7,-0.63369,0.00031,13.08743]
[1777214227556,35.39,78069.45,91.7,-0.63343,0.00031,13.09073]
[1777214233598,35.39,78070.89,91.7,-0.633,0.00031,13.09605]
[1777214238633,35.39,78071.36,91.7,-0.63286,0.00031,13.0977]
[1777214243669,35.38,78070.72,91.7,-0.63307,0.00031,13.09516]
[1777214248704,35.38,78069.42,91.7,-0.63348,0.00031,13.09012]
[1777214253739,35.38,78068.56,91.7,-0.63381,0.00031,13.07973]
[1777214255753,35.38,78065.87,91.7,-0.63464,0.00031,13.06944]
[1777214258774,35.38,78068.62,91.7,-0.6338,0.00031,13.0799]
[1777214260788,35.38,78070.79,91.7,-0.63314,0.00031,13.08811]
[1777214265822,35.38,78070.52,91.7,-0.63323,0.00031,13.087]
[1777214271864,35.37,78070.2,91.7,-0.63333,0.00031,13.08568]
[1777214273879,35.37,78074.36,91.7,-0.63206,0.00031,13.10139]
[1777214278914,35.37,78075.04,91.7,-0.63185,0.00031,13.10397]
[1777214281475,35.38,78075.26,91.7,-0.63178,0.00031,13.1048]
[1777214281570,35.38,78075.26,91.7,-0.63178,0.00031,13.1048]
[1777214281935,35.38,78078.66,91.7,-0.63074,0.00031,13.11753]
[1777214282942,35.38,78080.9,91.7,-0.63005,0.00031,13.12587]
[1777214283877,35.38,78080.9,91.7,-0.63005,0.00031,13.12587]
[1777214283930,35.38,78080.9,91.7,-0.63005,0.00031,13.12587]
[1777214283949,35.38,78081.07,91.7,-0.63,0.00031,13.1265]
[1777214284956,35.38,78088.65,91.7,-0.62767,0.00031,13.1544]
[1777214285963,35.38,78091.47,91.7,-0.6268,0.00031,13.16467]
[1777214290998,35.37,78090.02,91.7,-0.62725,0.00031,13.15936]
[1777214296036,35.37,78090.98,91.7,-0.62696,0.00031,13.16283]
[1777214301073,35.37,78090.99,91.7,-0.62696,0.00031,13.16284]
[1777214307114,35.37,78089.99,91.7,-0.62727,0.00031,13.15918]
[1777214312150,35.37,78090.44,91.7,-0.62719,0.00031,13.15379]
[1777214314039,35.37,78089.54,91.7,-0.62747,0.00031,13.15051]
[1777214314087,35.37,78089.54,91.7,-0.62747,0.00031,13.15051]
[1777214314142,35.37,78089.54,91.7,-0.62747,0.00031,13.15051]
[1777214314164,35.37,78088.95,91.7,-0.62765,0.00031,13.14836]
[1777214316178,35.37,78086.24,91.7,-0.62848,0.00031,13.13844]
[1777214319677,35.37,78085.68,91.7,-0.62865,0.00031,13.13641]
[1777214325240,35.37,78083.16,91.7,-0.62942,0.00031,13.12717]
[1777214330276,35.38,78082.05,91.7,-0.62976,0.00031,13.12313]
[1777214336317,35.38,78081.3,91.7,-0.62998,0.00031,13.12045]
[1777214340492,35.38,78082.62,91.7,-0.62957,0.00031,13.12538]
[1777214345381,35.38,78086.36,91.7,-0.62842,0.00031,13.13922]
[1777214348672,35.38,78088.21,91.7,-0.62785,0.00031,13.146]
[1777214348739,35.38,78088.21,91.7,-0.62785,0.00031,13.146]
[1777214348880,35.38,78088.21,91.7,-0.62785,0.00031,13.146]
[1777214349409,35.38,78090.01,91.7,-0.62729,0.00031,13.15257]
[1777214353437,35.38,78092.11,91.7,-0.62664,0.00031,13.16022]
[1777214358471,35.38,78091.23,91.7,-0.62691,0.00031,13.15706]
[1777214363507,35.38,78092.43,91.7,-0.62654,0.00031,13.16139]
[1777214369823,35.38,78092.35,91.7,-0.62657,0.00031,13.1611]
[1777214375592,35.38,78093.84,91.7,-0.62617,0.00031,13.15946]
[1777214382878,35.38,78093.87,91.7,-0.62616,0.00031,13.15957]
[1777214384201,35.38,78093.87,91.7,-0.62617,0.00031,13.15956]
[1777214385662,35.38,78097.11,91.7,-0.62516,0.00031,13.17129]
[1777214390698,35.39,78097.67,91.7,-0.62498,0.00031,13.17341]
[1777214395733,35.39,78095.87,91.7,-0.62552,0.00031,13.16706]
[1777214400768,35.39,78096.1,91.7,-0.62544,0.00031,13.16799]
[1777214409831,35.39,78097.0,91.7,-0.62515,0.00031,13.17139]
[1777214414867,35.4,78097.04,91.7,-0.62513,0.00031,13.17163]
[1777214415883,35.4,78099.3,91.7,-0.62443,0.00031,13.17973]
[1777214416890,35.4,78101.62,91.7,-0.62371,0.00031,13.188]
[1777214421927,35.4,78101.26,91.7,-0.62382,0.00031,13.18677]
[1777214426738,35.4,78101.77,91.7,-0.62366,0.00031,13.18862]
[1777214426962,35.4,78103.88,91.7,-0.62301,0.00031,13.1961]
[1777214428976,35.4,78108.87,91.7,-0.62146,0.00031,13.21364]
[1777214430381,35.4,78108.87,91.7,-0.62146,0.00031,13.21364]
[1777214431079,35.4,78110.8,91.7,-0.62086,0.00031,13.22038]
[1777214437031,35.4,78111.05,91.7,-0.62084,0.00031,13.21431]
[1777214442067,35.4,78112.98,91.7,-0.62024,0.00031,13.22104]
[1777214448109,35.41,78116.99,91.7,-0.61899,0.00031,13.23499]
[1777214458179,35.41,78116.99,91.7,-0.61896,0.00031,13.23524]
[1777214463214,35.42,78116.5,91.7,-0.6191,0.00031,13.2337]
[1777214474292,35.43,78116.57,91.7,-0.61905,0.00031,13.23428]
[1777214479326,35.43,78115.08,91.7,-0.61949,0.00031,13.2293]
[1777214486376,35.44,78114.86,91.7,-0.61954,0.00031,13.22873]
[1777214497453,35.44,78117.4,91.7,-0.61879,0.00031,13.23074]
[1777214500474,35.45,78127.02,91.7,-0.6158,0.00031,13.26335]
[1777214500912,35.45,78127.02,91.7,-0.6158,0.00031,13.26335]
[1777214501481,35.45,78133.08,91.7,-0.61391,0.00031,13.2835]
[1777214506515,35.45,78134.96,91.7,-0.61332,0.00031,13.28978]
[1777214512559,35.45,78136.72,91.7,-0.61276,0.00031,13.29563]
[1777214514573,35.45,78133.3,91.7,-0.61382,0.00031,13.28444]
[1777214516588,35.46,78135.49,91.7,-0.61314,0.00031,13.29168]
[1777214519609,35.46,78137.82,91.7,-0.61241,0.00031,13.29935]
[1777214522630,35.46,78140.68,91.7,-0.61151,0.00031,13.3087]
[1777214526658,35.46,78138.01,91.7,-0.61233,0.00031,13.30014]
[1777214528671,35.46,78142.74,91.7,-0.61085,0.00031,13.31548]
[1777214533708,35.47,78136.75,91.7,-0.61271,0.00031,13.29619]
[1777214534714,35.47,78132.16,91.7,-0.61413,0.00031,13.28114]
[1777214535721,35.47,78127.5,91.7,-0.61558,0.00031,13.2657]
[1777214540896,35.47,78125.73,91.7,-0.61612,0.00031,13.25985]
[1777214542540,35.47,78125.6,91.7,-0.61616,0.00031,13.25942]
[1777214542642,35.47,78119.01,91.7,-0.6182,0.00031,13.23721]
[1777214543777,35.47,78114.38,91.7,-0.61963,0.00031,13.22139]
[1777214546663,35.47,78111.82,91.7,-0.62042,0.00031,13.21262]
[1777214546746,35.47,78111.82,91.7,-0.62042,0.00031,13.21262]
[1777214546798,35.47,78109.67,91.7,-0.62108,0.00031,13.20516]
[1777214551833,35.48,78109.64,91.7,-0.62114,0.00031,13.1982]
[1777214556890,35.48,78108.95,91.7,-0.62134,0.00031,13.19592]
[1777214557876,35.48,78103.98,91.7,-0.62287,0.00031,13.17857]
[1777214560898,35.49,78101.75,91.7,-0.62355,0.00031,13.17081]
[1777214565932,35.49,78101.62,91.7,-0.62357,0.00031,13.17053]
[1777214571975,35.49,78101.79,91.7,-0.6235,0.00031,13.17129]
[1777214577010,35.5,78101.78,91.7,-0.62349,0.00031,13.17139]
[1777214580240,35.5,78101.57,91.7,-0.62355,0.00031,13.1707]
[1777214580842,35.5,78101.44,91.7,-0.62359,0.00031,13.1703]
[1777214581041,35.5,78099.34,91.7,-0.62424,0.00031,13.16285]
[1777214582047,35.5,78096.97,91.7,-0.62496,0.00031,13.15443]
[1777214587083,35.5,78096.08,91.7,-0.62523,0.00031,13.15132]
[1777214592587,35.5,78094.77,91.7,-0.62563,0.00031,13.14665]
[1777214592838,35.5,78093.99,91.7,-0.62587,0.00031,13.14387]
[1777214593125,35.5,78090.1,91.7,-0.62707,0.00031,13.12983]
[1777214594013,35.5,78090.1,91.7,-0.62707,0.00031,13.12983]
[1777214594646,35.5,78085.27,91.7,-0.62855,0.00031,13.11226]
[1777214595139,35.5,78083.22,91.7,-0.62918,0.00031,13.10474]
[1777214599166,35.51,78081.14,91.7,-0.6298,0.00031,13.09721]
[1777214604225,35.51,78079.47,91.7,-0.6303,0.00031,13.09122]
[1777214607245,35.51,78075.52,91.7,-0.6315,0.00031,13.07661]
[1777214609259,35.51,78071.0,91.7,-0.63288,0.00031,13.05968]
[1777214610267,35.51,78068.99,91.7,-0.6335,0.00031,13.05208]
[1777214616312,35.51,78070.71,91.7,-0.63304,0.00031,13.05149]
[1777214623396,35.51,78070.51,91.7,-0.63311,0.00031,13.0507]
[1777214628392,35.51,78066.15,91.7,-0.63444,0.00031,13.03412]
[1777214630407,35.51,78064.04,91.7,-0.63509,0.00031,13.02608]
[1777214635442,35.51,78062.79,91.7,-0.63547,0.00031,13.02132]
[1777214637455,35.51,78065.33,91.7,-0.63469,0.00031,13.03105]
[1777214639470,35.51,78068.19,91.7,-0.63382,0.00031,13.04192]
[1777214640477,35.51,78071.92,91.7,-0.63267,0.00031,13.05601]
[1777214643497,35.51,78069.27,91.7,-0.63349,0.00031,13.04597]
[1777214648533,35.51,78069.99,91.7,-0.63327,0.00031,13.04865]
[1777214653567,35.51,78072.15,91.7,-0.63261,0.00031,13.05675]
[1777214658602,35.51,78071.86,91.7,-0.63271,0.00031,13.05559]
[1777214662631,35.51,78074.15,91.7,-0.63201,0.00031,13.06413]
[1777214667666,35.51,78074.25,91.7,-0.63199,0.00031,13.06446]
[1777214672701,35.51,78073.88,91.7,-0.63216,0.00031,13.05606]
[1777214675722,35.51,78071.84,91.7,-0.63278,0.00031,13.04842]
[1777214679750,35.51,78069.85,91.7,-0.6334,0.00031,13.04085]
[1777214683778,35.5,78072.16,91.7,-0.63269,0.00031,13.04951]
[1777214688813,35.5,78074.0,91.7,-0.63214,0.00031,13.05631]
[1777214693848,35.5,78073.86,91.7,-0.63219,0.00031,13.05567]
[1777214698883,35.5,78073.84,91.7,-0.63221,0.00031,13.05553]
[1777214703918,35.5,78073.79,91.7,-0.63223,0.00031,13.05526]
[1777214708953,35.49,78073.68,91.7,-0.63227,0.00031,13.05474]
[1777214712982,35.49,78069.51,91.7,-0.63355,0.00031,13.03895]
[1777214718016,35.49,78068.66,91.7,-0.63382,0.00031,13.03569]
[1777214720031,35.49,78066.32,91.7,-0.63453,0.00031,13.02678]
[1777214722045,35.49,78063.75,91.7,-0.63532,0.00031,13.01696]
[1777214726733,35.49,78062.04,91.7,-0.63584,0.00031,13.01042]
[1777214729091,35.49,78060.9,91.7,-0.63619,0.00031,13.00606]
[1777214734129,35.49,78061.53,91.7,-0.63605,0.00031,13.00148]
[1777214739163,35.49,78061.11,91.7,-0.63618,0.00031,12.99993]
[1777214745964,35.49,78061.11,91.7,-0.63618,0.00031,12.99993]
[1777214749234,35.5,78055.96,91.7,-0.63774,0.00031,12.98012]
[1777214751248,35.5,78051.25,91.7,-0.63918,0.0003,12.96169]
[1777214752185,35.5,78051.25,91.7,-0.63918,0.0003,12.96169]
[1777214752255,35.5,78049.29,91.7,-0.63977,0.0003,12.95399]
[1777214754268,35.5,78045.71,91.7,-0.64087,0.0003,12.93982]
[1777214756283,35.5,78043.52,91.7,-0.64153,0.0003,12.93113]
[1777214759508,35.5,78044.11,91.7,-0.64135,0.0003,12.93349]
[1777214761472,35.5,78045.9,91.7,-0.64081,0.0003,12.94061]
[1777214761593,35.5,78045.9,91.7,-0.64081,0.0003,12.94061]
[1777214761684,35.5,78046.62,91.7,-0.64059,0.0003,12.94346]
[1777214763332,35.5,78040.9,91.7,-0.64233,0.0003,12.9207]
[1777214765346,35.5,78037.51,91.7,-0.64335,0.0003,12.90712]
[1777214770381,35.5,78036.61,91.7,-0.64362,0.0003,12.90362]
[1777214773248,35.5,78036.71,91.7,-0.64358,0.0003,12.90408]
[1777214773402,35.5,78035.63,91.7,-0.64391,0.0003,12.89975]
[1777214774133,35.5,78035.63,91.7,-0.64391,0.0003,12.89975]
[1777214776423,35.5,78033.02,91.7,-0.6447,0.0003,12.88921]
[1777214778124,35.5,78032.63,91.7,-0.64481,0.0003,12.88763]
[1777214782125,35.5,78032.81,91.7,-0.64476,0.0003,12.88838]
[1777214783471,35.5,78030.71,91.7,-0.64539,0.0003,12.87983]
[1777214788507,35.5,78030.34,91.7,-0.64551,0.0003,12.8783]
[1777214793544,35.5,78030.04,91.7,-0.64567,0.0003,12.86991]
[1777214796804,35.5,78029.93,91.7,-0.64571,0.0003,12.86946]
[1777214796878,35.5,78028.94,91.7,-0.64601,0.0003,12.86541]
[1777214797571,35.5,78026.15,91.7,-0.64685,0.0003,12.85397]
[1777214799586,35.5,78024.38,91.7,-0.64739,0.0003,12.8467]
[1777214801179,35.5,78024.13,91.7,-0.64746,0.0003,12.84568]
[1777214801809,35.5,78024.13,91.7,-0.64746,0.0003,12.84568]
[1777214801911,35.5,78019.71,91.7,-0.6488,0.0003,12.82738]
[1777214802606,35.5,78014.8,91.7,-0.65028,0.0003,12.8069]
[1777214806635,35.5,78017.32,91.7,-0.64951,0.0003,12.81754]
[1777214807179,35.5,78017.32,91.7,-0.64951,0.0003,12.81754]
[1777214807318,35.5,78017.32,91.7,-0.64951,0.0003,12.81754]
[1777214807673,35.5,78017.32,91.7,-0.64951,0.0003,12.81754]
[1777214807819,35.5,78017.32,91.7,-0.64951,0.0003,12.81754]
[1777214807920,35.5,78021.56,91.7,-0.64823,0.0003,12.8352]
[1777214808319,35.5,78021.56,91.7,-0.64823,0.0003,12.8352]
[1777214808648,35.5,78024.78,91.7,-0.64725,0.0003,12.84852]
[1777214810801,35.5,78024.13,91.7,-0.64745,0.0003,12.84585]
[1777214810897,35.5,78024.19,91.7,-0.64743,0.0003,12.84611]
[1777214811923,35.5,78024.19,91.7,-0.64743,0.0003,12.84611]
[1777214811984,35.51,78032.66,91.7,-0.64486,0.0003,12.88082]
[1777214812680,35.51,78042.96,91.7,-0.64173,0.0003,12.92229]
[1777214816708,35.51,78040.83,91.7,-0.64238,0.0003,12.91379]
[1777214820322,35.51,78040.18,91.7,-0.64257,0.0003,12.91123]
[1777214820409,35.51,78040.18,91.7,-0.64257,0.0003,12.91123]
[1777214820736,35.51,78040.2,91.7,-0.64256,0.0003,12.91133]
[1777214822798,35.51,78038.8,91.7,-0.64299,0.0003,12.90574]
[1777214822842,35.51,78038.8,91.7,-0.64299,0.0003,12.90574]
[1777214822912,35.51,78037.56,91.7,-0.64336,0.0003,12.90078]
[1777214823757,35.51,78039.77,91.7,-0.64269,0.0003,12.90968]
[1777214824764,35.51,78042.16,91.7,-0.64196,0.0003,12.91926]
[1777214827785,35.51,78044.12,91.7,-0.64136,0.0003,12.9271]
[1777214832820,35.51,78042.76,91.7,-0.64177,0.0003,12.92174]
[1777214837855,35.51,78041.9,91.7,-0.64203,0.0003,12.91838]
[1777214841883,35.51,78045.07,91.7,-0.64106,0.0003,12.93104]
[1777214846919,35.51,78044.58,91.7,-0.6412,0.0003,12.92915]
[1777214851954,35.52,78044.96,91.7,-0.64115,0.0003,12.92362]
[1777214856990,35.52,78044.75,91.7,-0.64121,0.0003,12.92286]
[1777214865052,35.52,78043.96,91.7,-0.64144,0.0003,12.91988]
[1777214867567,35.52,78042.52,91.7,-0.64187,0.0003,12.91419]
[1777214868842,35.52,78042.52,91.7,-0.64187,0.0003,12.91422]
[1777214868943,35.52,78042.2,91.7,-0.64196,0.0003,12.91296]
[1777214870088,35.52,78038.7,91.7,-0.64303,0.0003,12.89897]
[1777214876402,35.53,78040.64,91.7,-0.64243,0.0003,12.90685]
[1777214876503,35.53,78040.5,91.7,-0.64247,0.0003,12.90633]
[1777214881548,35.53,78041.52,91.7,-0.64215,0.0003,12.91048]
[1777214889222,35.53,78040.77,91.7,-0.64236,0.0003,12.90769]
[1777214894256,35.53,78039.39,91.7,-0.64277,0.0003,12.90229]
[1777214902313,35.54,78039.29,91.7,-0.64279,0.0003,12.90211]
[1777214904352,35.54,78039.29,91.7,-0.64279,0.0003,12.90211]
[1777214904362,35.54,78039.29,91.7,-0.64279,0.0003,12.90211]
[1777214904500,35.54,78039.29,91.7,-0.64279,0.0003,12.90211]
[1777214904596,35.54,78039.21,91.7,-0.64281,0.0003,12.90184]
[1777214907347,35.54,78035.78,91.7,-0.64384,0.0003,12.88814]
[1777214911952,35.54,78036.47,91.7,-0.64362,0.0003,12.89103]
[1777214912053,35.54,78036.39,91.7,-0.64371,0.0003,12.88365]
[1777214914194,35.54,78036.47,91.7,-0.64369,0.0003,12.88397]
[1777214914389,35.54,78036.47,91.7,-0.64369,0.0003,12.88397]
[1777214923466,35.55,78036.56,91.7,-0.64363,0.0003,12.88472]
[1777214928722,35.55,78036.57,91.7,-0.64361,0.0003,12.8849]
[1777214928824,35.56,78036.43,91.7,-0.64365,0.0003,12.88441]
[1777214929311,35.56,78036.43,91.7,-0.64365,0.0003,12.88441]
[1777214929812,35.56,78036.43,91.7,-0.64365,0.0003,12.88441]
[1777214930512,35.56,78034.07,91.7,-0.64437,0.0003,12.87491]
[1777214935547,35.56,78033.53,91.7,-0.64452,0.0003,12.87286]
[1777214940582,35.56,78032.86,91.7,-0.64471,0.0003,12.87029]
[1777214946623,35.57,78033.75,91.7,-0.64443,0.0003,12.87408]
[1777214949863,35.57,78033.72,91.7,-0.64443,0.0003,12.87398]
[1777214955686,35.57,78032.78,91.7,-0.6447,0.0003,12.87043]
[1777214961860,35.57,78032.78,91.7,-0.6447,0.0003,12.87043]
[1777214962858,35.57,78032.78,91.7,-0.64469,0.0003,12.87058]
[1777214963363,35.57,78032.78,91.7,-0.64468,0.0003,12.8706]
[1777214968778,35.58,78032.2,91.7,-0.64485,0.0003,12.8684]
[1777214971875,35.58,78032.02,91.7,-0.6449,0.0003,12.8677]
[1777214978256,35.58,78031.31,91.7,-0.64519,0.0003,12.85768]
[1777214978544,35.58,78031.31,91.7,-0.64519,0.0003,12.85768]
[1777214978645,35.58,78031.31,91.7,-0.64519,0.0003,12.85767]
[1777214980045,35.58,78031.31,91.7,-0.64519,0.0003,12.85767]
[1777214980119,35.58,78030.22,91.7,-0.64552,0.0003,12.85317]
[1777214980544,35.58,78030.22,91.7,-0.64552,0.0003,12.85317]
[1777214981868,35.57,78029.65,91.7,-0.6457,0.0003,12.85078]
[1777214984050,35.57,78028.91,91.7,-0.64593,0.0003,12.84773]
[1777214984150,35.57,78028.89,91.7,-0.64594,0.0003,12.84762]
[1777214990403,35.57,78029.37,91.7,-0.64579,0.0003,12.84952]
[1777214990684,35.57,78029.37,91.7,-0.64579,0.0003,12.84952]
[1777214990933,35.57,78030.61,91.7,-0.64543,0.0003,12.85444]
[1777214992313,35.57,78030.81,91.7,-0.64537,0.0003,12.85524]
[1777214992394,35.57,78030.81,91.7,-0.64537,0.0003,12.85524]
[1777214992947,35.57,78035.17,91.7,-0.64405,0.0003,12.87291]
[1777214993955,35.57,78037.76,91.7,-0.64326,0.0003,12.88334]
[1777214995969,35.57,78039.78,91.7,-0.64265,0.0003,12.89144]
[1777215001003,35.57,78040.24,91.7,-0.64251,0.0003,12.89328]
[1777215006038,35.57,78040.27,91.7,-0.6425,0.0003,12.89341]
[1777215009058,35.57,78042.95,91.7,-0.64168,0.0003,12.9041]
[1777215010066,35.57,78045.42,91.7,-0.64093,0.0003,12.9139]
[1777215015102,35.57,78045.33,91.7,-0.64096,0.0003,12.91351]
[1777215021144,35.57,78045.26,91.7,-0.64099,0.0003,12.91316]
[1777215026179,35.57,78046.65,91.7,-0.64057,0.0003,12.91858]
[1777215032220,35.56,78047.78,91.7,-0.64031,0.0003,12.91578]
[1777215033597,35.56,78047.62,91.7,-0.64036,0.0003,12.91513]
[1777215033620,35.56,78047.62,91.7,-0.64036,0.0003,12.91513]
[1777215033864,35.56,78047.62,91.7,-0.64036,0.0003,12.91513]
[1777215034407,35.56,78047.62,91.7,-0.64036,0.0003,12.91513]
[1777215034612,35.56,78047.62,91.7,-0.64036,0.0003,12.91513]
[1777215035088,35.56,78047.62,91.7,-0.64036,0.0003,12.91513]
[1777215035126,35.56,78086.73,91.7,-0.62839,0.00031,13.06367]
[1777215035246,35.56,78122.61,91.7,-0.6173,0.00031,13.18961]
[1777215037184,35.56,78126.4,91.7,-0.61613,0.00031,13.20227]
[1777215042221,35.56,78128.1,91.7,-0.61561,0.00031,13.20786]
[1777215046946,35.55,78129.52,91.7,-0.61518,0.00031,13.21245]
[1777215046972,35.55,78129.52,91.7,-0.61518,0.00031,13.21245]
[1777215047008,35.55,78129.52,91.7,-0.61518,0.00031,13.21245]
[1777215047076,35.55,78129.52,91.7,-0.61518,0.00031,13.21245]
[1777215048050,35.55,78129.35,91.7,-0.61524,0.00031,13.21184]
[1777215048105,35.55,78135.65,91.7,-0.61328,0.00031,13.23259]
[1777215048336,35.55,78144.09,91.7,-0.61064,0.00031,13.25989]
[1777215049302,35.55,78144.09,91.7,-0.61064,0.00031,13.25989]
[1777215049344,35.55,78146.68,91.7,-0.60984,0.00031,13.26815]
[1777215052368,35.55,78144.52,91.7,-0.61052,0.00031,13.2612]
[1777215056615,35.55,78145.53,91.7,-0.61021,0.00031,13.26437]
[1777215056667,35.55,78145.53,91.7,-0.61021,0.00031,13.26437]
[1777215056769,35.55,78146.57,91.7,-0.60989,0.00031,13.26766]
[1777215058407,35.55,78148.74,91.7,-0.60921,0.00031,13.27453]
[1777215060147,35.55,78148.74,91.7,-0.60921,0.00031,13.27453]
[1777215060175,35.55,78148.74,91.7,-0.60921,0.00031,13.27453]
[1777215061230,35.55,78149.2,91.7,-0.60907,0.00031,13.27597]
[1777215061263,35.55,78159.54,91.7,-0.60583,0.00031,13.30822]
[1777215061428,35.55,78165.46,91.7,-0.60398,0.00031,13.32629]
[1777215062435,35.55,78169.98,91.7,-0.60256,0.00031,13.33989]
[1777215064375,35.55,78169.85,91.7,-0.60261,0.00031,13.33949]
[1777215068813,35.55,78170.35,91.7,-0.60245,0.00031,13.34095]
[1777215068879,35.55,78167.95,91.7,-0.60321,0.00031,13.33374]
[1777215069631,35.55,78167.95,91.7,-0.60321,0.00031,13.33374]
[1777215070507,35.55,78166.94,91.7,-0.60352,0.00031,13.33069]
[1777215070598,35.54,78163.57,91.7,-0.60458,0.00031,13.32046]
[1777215076534,35.54,78163.71,91.7,-0.60454,0.00031,13.32088]
[1777215080739,35.54,78163.32,91.7,-0.60466,0.00031,13.31969]
[1777215080744,35.54,78163.32,91.7,-0.60466,0.00031,13.31969]
[1777215080773,35.54,78163.2,91.7,-0.6047,0.00031,13.31932]
[1777215081569,35.54,78160.23,91.7,-0.60563,0.00031,13.31023]
[1777215082576,35.54,78158.01,91.7,-0.60633,0.00031,13.30338]
[1777215086233,35.54,78156.65,91.7,-0.60675,0.00031,13.29918]
[1777215086281,35.54,78156.77,91.7,-0.60671,0.00031,13.29955]
[1777215086318,35.54,78156.77,91.7,-0.60671,0.00031,13.29955]
[1777215086565,35.54,78156.77,91.7,-0.60671,0.00031,13.29955]
[1777215086567,35.54,78156.77,91.7,-0.60671,0.00031,13.29955]
[1777215086829,35.54,78156.77,91.7,-0.60671,0.00031,13.29955]
[1777215086844,35.54,78159.14,91.7,-0.60597,0.00031,13.30687]
[1777215087611,35.54,78156.52,91.7,-0.60679,0.00031,13.29877]
[1777215091644,35.54,78151.72,91.7,-0.60835,0.00031,13.27682]
[1777215093145,35.54,78151.72,91.7,-0.60835,0.00031,13.27682]
[1777215093181,35.54,78146.74,91.7,-0.6099,0.00031,13.2611]
[1777215093657,35.54,78141.14,91.7,-0.61165,0.00031,13.24315]
[1777215094799,35.54,78141.14,91.7,-0.61165,0.00031,13.24315]
[1777215099888,35.55,78138.94,91.7,-0.61233,0.00031,13.23608]
[1777215101713,35.55,78133.98,91.7,-0.61388,0.00031,13.21989]
[1777215105740,35.55,78131.8,91.7,-0.61455,0.00031,13.21274]
[1777215117825,35.55,78131.53,91.7,-0.61462,0.00031,13.21197]
[1777215122859,35.55,78131.15,91.7,-0.61474,0.00031,13.21074]
[1777215129909,35.55,78130.97,91.7,-0.61478,0.00031,13.21025]
[1777215134944,35.56,78130.81,91.7,-0.61483,0.00031,13.20979]
[1777215137819,35.56,78130.93,91.7,-0.61479,0.00031,13.2102]
[1777215139479,35.56,78130.62,91.7,-0.61488,0.00031,13.20923]
[1777215145015,35.56,78134.83,91.7,-0.61356,0.00031,13.22322]
[1777215146021,35.56,78138.93,91.7,-0.61227,0.00031,13.23663]
[1777215148036,35.57,78141.93,91.7,-0.61134,0.00031,13.24635]
[1777215152064,35.57,78144.64,91.7,-0.61054,0.00031,13.24813]
[1777215157098,35.57,78146.66,91.7,-0.6099,0.00031,13.25463]
[1777215158221,35.57,78146.66,91.7,-0.6099,0.00031,13.25463]
[1777215161548,35.57,78147.69,91.7,-0.60958,0.00031,13.2579]
[1777215161755,35.57,78147.69,91.7,-0.60958,0.00031,13.2579]
[1777215162134,35.57,78148.5,91.7,-0.60932,0.00031,13.26049]
[1777215163141,35.57,78150.86,91.7,-0.60859,0.00031,13.26795]
[1777215168204,35.57,78150.59,91.7,-0.60867,0.00031,13.26714]
[1777215168678,35.57,78150.59,91.7,-0.60867,0.00031,13.26714]
[1777215168854,35.57,78150.59,91.7,-0.60867,0.00031,13.26714]
[1777215169212,35.57,78150.43,91.7,-0.60871,0.00031,13.26664]
[1777215174247,35.58,78149.99,91.7,-0.60884,0.00031,13.26534]
[1777215180290,35.58,78149.56,91.7,-0.60896,0.00031,13.26413]
[1777215181297,35.58,78146.45,91.7,-0.60993,0.00031,13.25428]
[1777215182304,35.58,78143.25,91.7,-0.61093,0.00031,13.24408]
[1777215187339,35.58,78142.81,91.7,-0.61106,0.00031,13.24275]
[1777215192374,35.59,78140.41,91.7,-0.6118,0.00031,13.2351]
[1777215195394,35.59,78138.22,91.7,-0.61248,0.00031,13.22806]
[1777215200430,35.59,78138.2,91.7,-0.61248,0.00031,13.22808]
[1777215205464,35.59,78137.62,91.7,-0.61265,0.00031,13.22627]
[1777215210499,35.59,78140.67,91.7,-0.61169,0.00031,13.23623]
[1777215212513,35.6,78144.52,91.7,-0.61054,0.00031,13.24165]
[1777215215535,35.6,78146.81,91.7,-0.60982,0.00031,13.24902]
[1777215218556,35.6,78143.44,91.7,-0.61086,0.00031,13.23833]
[1777215223591,35.6,78140.94,91.7,-0.61163,0.00031,13.23037]
[1777215228627,35.6,78140.77,91.7,-0.61169,0.00031,13.22983]
[1777215230641,35.6,78144.06,91.7,-0.61066,0.00031,13.24041]
[1777215235677,35.61,78144.63,91.7,-0.61047,0.00031,13.24234]
[1777215240712,35.61,78143.25,91.7,-0.61089,0.00031,13.23799]
[1777215243733,35.61,78140.97,91.7,-0.6116,0.00031,13.23068]
[1777215250782,35.61,78141.28,91.7,-0.61151,0.00031,13.23165]
[1777215254809,35.61,78145.59,91.7,-0.61017,0.00031,13.24542]
[1777215259845,35.61,78142.31,91.7,-0.6112,0.00031,13.23486]
[1777215262867,35.6,78140.2,91.7,-0.61186,0.00031,13.22805]
[1777215273944,35.6,78140.97,91.7,-0.61168,0.00031,13.22346]
[1777215279208,35.6,78143.04,91.7,-0.61104,0.00031,13.23008]
[1777215279274,35.6,78143.04,91.7,-0.61104,0.00031,13.23008]
[1777215279422,35.6,78143.04,91.7,-0.61104,0.00031,13.23008]
[1777215279286,35.6,78144.21,91.7,-0.61068,0.00031,13.2338]
[1777215279606,35.6,78144.21,91.7,-0.61068,0.00031,13.2338]
[1777215279986,35.6,78156.88,91.7,-0.60672,0.00031,13.27366]
[1777215281286,35.6,78164.57,91.7,-0.60431,0.00031,13.29722]
[1777215284057,35.6,78165.63,91.7,-0.60398,0.00031,13.30043]
[1777215285023,35.6,78160.08,91.7,-0.60571,0.00031,13.28353]
[1777215286401,35.6,78157.24,91.7,-0.60661,0.00031,13.27476]
[1777215292072,35.6,78157.41,91.7,-0.60655,0.00031,13.2753]
[1777215297107,35.6,78158.97,91.7,-0.60606,0.00031,13.28012]
[1777215300651,35.6,78159.13,91.7,-0.60601,0.00031,13.28062]
[1777215303150,35.6,78163.12,91.7,-0.60476,0.00031,13.29283]
[1777215308184,35.6,78165.69,91.7,-0.60395,0.00031,13.30064]
[1777215314226,35.6,78164.87,91.7,-0.6042,0.00031,13.29823]
[1777215319262,35.61,78165.27,91.7,-0.60407,0.00031,13.2995]
[1777215324297,35.61,78163.04,91.7,-0.60476,0.00031,13.2928]
[1777215329332,35.61,78161.58,91.7,-0.60522,0.00031,13.2884]
[1777215334366,35.61,78158.23,91.7,-0.60631,0.00031,13.27117]
[1777215339401,35.61,78157.42,91.7,-0.60656,0.00031,13.26873]
[1777215341761,35.61,78157.42,91.7,-0.60656,0.00031,13.26873]
[1777215341849,35.61,78157.42,91.7,-0.60656,0.00031,13.26873]
[1777215342143,35.61,78157.42,91.7,-0.60656,0.00031,13.26873]
[1777215342423,35.61,78152.47,91.7,-0.60811,0.00031,13.25337]
[1777215343430,35.62,78150.12,91.7,-0.60884,0.00031,13.246]
[1777215349471,35.62,78150.81,91.7,-0.60862,0.00031,13.24823]
[1777215350479,35.62,78147.19,91.7,-0.60975,0.00031,13.2368]
[1777215352493,35.62,78143.85,91.7,-0.61079,0.00031,13.2262]
[1777215357528,35.62,78142.35,91.7,-0.61125,0.00031,13.22147]
[1777215360549,35.62,78138.93,91.7,-0.61232,0.00031,13.21045]
[1777215364364,35.62,78137.46,91.7,-0.61277,0.00031,13.2057]
[1777215364428,35.62,78137.46,91.7,-0.61277,0.00031,13.20571]
[1777215365583,35.62,78129.6,91.7,-0.61522,0.00031,13.17994]
[1777215367598,35.62,78135.28,91.7,-0.61344,0.00031,13.19867]
[1777215368605,35.62,78139.2,91.7,-0.61222,0.00031,13.21143]
[1777215373640,35.63,78139.07,91.7,-0.61226,0.00031,13.21103]
[1777215379681,35.63,78138.72,91.7,-0.61236,0.00031,13.20993]
[1777215384718,35.63,78136.43,91.7,-0.61308,0.00031,13.2025]
[1777215389753,35.63,78135.08,91.7,-0.6135,0.00031,13.19811]
[1777215394788,35.63,78135.48,91.7,-0.61343,0.00031,13.19242]
[1777215401837,35.63,78136.22,91.7,-0.61319,0.00031,13.19487]
[1777215404470,35.63,78136.31,91.7,-0.61316,0.00031,13.19517]
[1777215404494,35.63,78136.31,91.7,-0.61316,0.00031,13.19517]
[1777215404613,35.63,78136.31,91.7,-0.61316,0.00031,13.19517]
[1777215404596,35.63,78141.4,91.7,-0.61158,0.00031,13.21164]
[1777215404744,35.63,78141.4,91.7,-0.61158,0.00031,13.21164]
[1777215405866,35.63,78150.14,91.7,-0.60885,0.00031,13.23947]
[1777215407286,35.63,78150.14,91.7,-0.60885,0.00031,13.23947]
[1777215413922,35.63,78149.84,91.7,-0.60893,0.00031,13.23864]
[1777215416726,35.63,78149.77,91.7,-0.60895,0.00031,13.23845]
[1777215416883,35.63,78149.77,91.7,-0.60895,0.00031,13.23845]
[1777215417036,35.63,78149.77,91.7,-0.60895,0.00031,13.23845]
[1777215417075,35.63,78142.12,91.7,-0.61134,0.00031,13.21413]
[1777215418541,35.63,78142.12,91.7,-0.61134,0.00031,13.21413]
[1777215417952,35.63,78136.3,91.7,-0.61315,0.00031,13.19528]
[1777215419556,35.63,78134.96,91.7,-0.61357,0.00031,13.19088]
[1777215420173,35.63,78134.96,91.7,-0.61357,0.00031,13.19088]
[1777215420380,35.63,78126.55,91.7,-0.61619,0.00031,13.16311]
[1777215421010,35.63,78126.55,91.7,-0.61619,0.00031,13.16311]
[1777215421608,35.63,78126.55,91.7,-0.61619,0.00031,13.16311]
[1777215421179,35.63,78113.65,91.7,-0.62019,0.00031,13.11944]
[1777215421987,35.63,78111.31,91.7,-0.62092,0.00031,13.11134]
[1777215427021,35.63,78108.6,91.7,-0.62177,0.00031,13.10186]
[1777215431858,35.63,78110.57,91.7,-0.62116,0.00031,13.10866]
[1777215431887,35.63,78110.57,91.7,-0.62116,0.00031,13.10866]
[1777215431900,35.63,78110.57,91.7,-0.62116,0.00031,13.10866]
[1777215432058,35.63,78108.2,91.7,-0.6219,0.00031,13.10041]
[1777215433011,35.63,78108.2,91.7,-0.6219,0.00031,13.10041]
[1777215433135,35.63,78108.2,91.7,-0.6219,0.00031,13.10041]
[1777215433235,35.63,78105.72,91.7,-0.62267,0.00031,13.09173]
[1777215440114,35.62,78106.87,91.7,-0.62232,0.00031,13.09567]
[1777215445149,35.62,78107.36,91.7,-0.62218,0.00031,13.09728]
[1777215452198,35.62,78105.98,91.7,-0.62268,0.00031,13.08527]
[1777215454841,35.62,78107.18,91.7,-0.62231,0.00031,13.08941]
[1777215456225,35.62,78111.18,91.7,-0.62108,0.00031,13.10325]
[1777215460254,35.61,78114.96,91.7,-0.61992,0.00031,13.11612]
[1777215465289,35.6,78114.94,91.7,-0.61995,0.00031,13.11583]
[1777215471330,35.6,78114.1,91.7,-0.62022,0.00031,13.11281]
[1777215476366,35.6,78114.28,91.7,-0.62017,0.00031,13.11338]
[1777215484422,35.6,78115.54,91.7,-0.61979,0.00031,13.11757]
[1777215489457,35.59,78115.31,91.7,-0.61987,0.00031,13.1167]
[1777215495498,35.59,78114.7,91.7,-0.62007,0.00031,13.11447]
[1777215500533,35.59,78114.75,91.7,-0.62007,0.00031,13.11452]
[1777215506576,35.58,78115.69,91.7,-0.61979,0.00031,13.1176]
[1777215512144,35.58,78115.69,91.7,-0.61979,0.00031,13.1176]
[1777215512619,35.58,78107.06,91.7,-0.62255,0.00031,13.08046]
[1777215513148,35.58,78107.06,91.7,-0.62255,0.00031,13.08046]
[1777215513190,35.58,78107.06,91.7,-0.62255,0.00031,13.08046]
[1777215513626,35.58,78103.67,91.7,-0.6236,0.00031,13.06853]
[1777215514633,35.58,78100.34,91.7,-0.62463,0.00031,13.05674]
[1777215519668,35.58,78100.05,91.7,-0.62472,0.00031,13.05571]
[1777215520675,35.58,78102.19,91.7,-0.62406,0.00031,13.0633]
[1777215523253,35.58,78102.83,91.7,-0.62386,0.00031,13.06555]
[1777215523696,35.58,78097.96,91.7,-0.62537,0.00031,13.04824]
[1777215524605,35.58,78097.96,91.7,-0.62537,0.00031,13.04824]
[1777215529737,35.57,78097.86,91.7,-0.62542,0.00031,13.04771]
[1777215534773,35.57,78098.39,91.7,-0.62527,0.00031,13.04946]
[1777215537178,35.57,78098.78,91.7,-0.62515,0.00031,13.05082]
[1777215537359,35.57,78098.78,91.7,-0.62515,0.00031,13.05082]
[1777215537410,35.57,78098.78,91.7,-0.62515,0.00031,13.05082]
[1777215537515,35.57,78098.71,91.7,-0.62517,0.00031,13.05054]
[1777215537983,35.57,78098.71,91.7,-0.62517,0.00031,13.05054]
[1777215538413,35.57,78107.41,91.7,-0.62248,0.00031,13.08129]
[1777215539308,35.57,78114.16,91.7,-0.62038,0.00031,13.10471]
[1777215540806,35.57,78114.77,91.7,-0.6202,0.00031,13.10679]
[1777215541473,35.57,78114.77,91.7,-0.6202,0.00031,13.10679]
[1777215549883,35.56,78113.89,91.7,-0.62049,0.00031,13.10349]
[1777215551425,35.56,78110.38,91.7,-0.62159,0.00031,13.0913]
[1777215556932,35.56,78108.84,91.7,-0.62208,0.00031,13.08583]
[1777215559320,35.55,78108.68,91.7,-0.62213,0.00031,13.08526]
[1777215559421,35.55,78109.1,91.7,-0.622,0.00031,13.08671]
[1777215564988,35.55,78107.67,91.7,-0.62245,0.00031,13.08163]
[1777215567314,35.55,78107.61,91.7,-0.62247,0.00031,13.0814]
[1777215567401,35.55,78107.66,91.7,-0.62245,0.00031,13.08157]
[1777215573045,35.55,78109.05,91.7,-0.62209,0.00031,13.07928]
[1777215578079,35.55,78108.51,91.7,-0.62227,0.00031,13.07732]
[1777215585129,35.54,78108.94,91.7,-0.62214,0.00031,13.07872]
[1777215590166,35.54,78108.91,91.7,-0.62216,0.00031,13.07854]
[1777215595202,35.54,78108.3,91.7,-0.62236,0.00031,13.07634]
[1777215600240,35.54,78108.29,91.7,-0.62236,0.00031,13.07624]
[1777215601050,35.54,78108.29,91.7,-0.62236,0.00031,13.07624]
[1777215601247,35.54,78110.83,91.7,-0.62158,0.00031,13.08509]
[1777215602339,35.54,78118.27,91.7,-0.61926,0.00031,13.11077]
[1777215603260,35.54,78126.35,91.7,-0.61674,0.00031,13.13813]
[1777215607133,35.54,78127.37,91.7,-0.61643,0.00031,13.14149]
[1777215607289,35.54,78127.1,91.7,-0.61652,0.00031,13.14058]
[1777215609303,35.54,78133.71,91.7,-0.61445,0.00031,13.16254]
[1777215610311,35.53,78136.76,91.7,-0.6135,0.00031,13.17255]
[1777215611317,35.53,78133.57,91.7,-0.6145,0.00031,13.16206]
[1777215615345,35.53,78130.54,91.7,-0.61545,0.00031,13.15198]
[1777215616352,35.53,78128.01,91.7,-0.61624,0.00031,13.14353]
[1777215621387,35.53,78127.59,91.7,-0.61638,0.00031,13.14207]
[1777215626422,35.53,78128.51,91.7,-0.6161,0.00031,13.14509]
[1777215631457,35.53,78128.1,91.7,-0.61629,0.00031,13.1366]
[1777215636493,35.53,78128.29,91.7,-0.61624,0.00031,13.13716]
[1777215641528,35.52,78128.57,91.7,-0.61616,0.00031,13.13798]
[1777215646563,35.52,78129.7,91.7,-0.61582,0.00031,13.14168]
[1777215651598,35.52,78130.55,91.7,-0.61556,0.00031,13.14443]
[1777215654619,35.52,78127.96,91.7,-0.61637,0.00031,13.13572]
[1777215660661,35.51,78126.36,91.7,-0.61688,0.00031,13.13026]
[1777215665696,35.51,78127.26,91.7,-0.61661,0.00031,13.13321]
[1777215670731,35.51,78127.78,91.7,-0.61645,0.00031,13.13489]
[1777215677780,35.51,78126.94,91.7,-0.61673,0.00031,13.13197]
[1777215682815,35.5,78126.96,91.7,-0.61673,0.00031,13.13195]
[1777215687851,35.5,78126.73,91.7,-0.61681,0.00031,13.13112]
[1777215689864,35.5,78124.57,91.7,-0.61748,0.00031,13.12381]
[1777215695906,35.5,78125.53,91.7,-0.61725,0.00031,13.11993]
[1777215696914,35.5,78127.57,91.7,-0.61661,0.00031,13.12679]
[1777215700941,35.5,78125.4,91.7,-0.61729,0.00031,13.11946]
[1777215705977,35.5,78124.76,91.7,-0.6175,0.00031,13.11728]
[1777215711012,35.5,78124.21,91.7,-0.61767,0.00031,13.11539]
[1777215716046,35.49,78124.24,91.7,-0.61767,0.00031,13.1154]
[1777215721082,35.49,78125.87,91.7,-0.61717,0.00031,13.12081]
[1777215723096,35.49,78129.03,91.7,-0.61618,0.00031,13.1314]
[1777215728131,35.49,78130.32,91.7,-0.61578,0.00031,13.13569]
[1777215733165,35.49,78131.48,91.7,-0.61542,0.00031,13.13953]
[1777215738201,35.49,78131.94,91.7,-0.61528,0.00031,13.14105]
[1777215739382,35.49,78131.94,91.7,-0.61528,0.00031,13.14105]
[1777215740215,35.49,78128.99,91.7,-0.6162,0.00031,13.1312]
[1777215741026,35.49,78128.99,91.7,-0.6162,0.00031,13.1312]
[1777215748271,35.49,78128.14,91.7,-0.61648,0.00031,13.12828]
[1777215753306,35.48,78128.68,91.7,-0.61637,0.00031,13.12297]
[1777215758340,35.48,78130.22,91.7,-0.6159,0.00031,13.12804]
[1777215763376,35.48,78130.24,91.7,-0.6159,0.00031,13.12802]
[1777215767404,35.48,78127.11,91.7,-0.61689,0.00031,13.11746]
[1777215772439,35.48,78125.87,91.7,-0.61728,0.00031,13.11324]
[1777215777474,35.47,78124.9,91.7,-0.61759,0.00031,13.10991]
[1777215780722,35.47,78124.9,91.7,-0.61759,0.00031,13.10991]
[1777215780853,35.47,78124.9,91.7,-0.61759,0.00031,13.10987]
[1777215781502,35.47,78122.17,91.7,-0.61845,0.00031,13.10057]
[1777215782509,35.47,78118.4,91.7,-0.61963,0.00031,13.08765]
[1777215785530,35.47,78111.93,91.7,-0.62165,0.00031,13.06519]
[1777215787544,35.47,78109.25,91.7,-0.62249,0.00031,13.05576]
[1777215790739,35.47,78109.39,91.7,-0.62245,0.00031,13.05622]
[1777215795600,35.46,78105.81,91.7,-0.62358,0.00031,13.04348]
[1777215796798,35.46,78105.81,91.7,-0.62358,0.00031,13.04348]
[1777215796979,35.46,78105.81,91.7,-0.62358,0.00031,13.04348]
[1777215796900,35.46,78105.51,91.7,-0.62368,0.00031,13.04241]
[1777215802649,35.46,78103.53,91.7,-0.6243,0.00031,13.03529]
[1777215811711,35.46,78103.26,91.7,-0.62445,0.00031,13.02718]
[1777215817753,35.46,78103.03,91.7,-0.62452,0.00031,13.02644]
[1777215822789,35.46,78102.4,91.7,-0.62471,0.00031,13.02428]
[1777215825059,35.47,78102.44,91.7,-0.62469,0.00031,13.02445]
[1777215825152,35.47,78102.44,91.7,-0.62469,0.00031,13.02445]
[1777215825810,35.47,78104.21,91.7,-0.62414,0.00031,13.03077]
[1777215829838,35.47,78106.46,91.7,-0.62343,0.00031,13.03878]
[1777215834872,35.47,78108.22,91.7,-0.62288,0.00031,13.04501]
[1777215840914,35.47,78107.84,91.7,-0.623,0.00031,13.04367]
[1777215845950,35.47,78108.43,91.7,-0.62282,0.00031,13.04575]
[1777215850986,35.47,78108.31,91.7,-0.62285,0.00031,13.04532]
[1777215857028,35.46,78108.48,91.7,-0.62281,0.00031,13.04581]
[1777215858035,35.46,78112.84,91.7,-0.62145,0.00031,13.06108]
[1777215863069,35.46,78114.06,91.7,-0.62107,0.00031,13.06533]
[1777215868105,35.47,78113.79,91.7,-0.62115,0.00031,13.06446]
[1777215875153,35.47,78113.78,91.7,-0.6212,0.00031,13.05745]
[1777215880188,35.47,78113.06,91.7,-0.62143,0.00031,13.0549]
[1777215885224,35.47,78113.08,91.7,-0.62142,0.00031,13.055]
[1777215890258,35.47,78113.64,91.7,-0.62125,0.00031,13.05692]
[1777215895261,35.47,78114.36,91.7,-0.62103,0.00031,13.05937]
[1777215900329,35.47,78114.94,91.7,-0.62085,0.00031,13.06133]
[1777215905366,35.46,78115.31,91.7,-0.62074,0.00031,13.06256]
[1777215910400,35.46,78115.0,91.7,-0.62085,0.00031,13.06142]
[1777215915435,35.46,78115.01,91.7,-0.62085,0.00031,13.06139]
[1777215920470,35.46,78114.77,91.7,-0.62093,0.00031,13.0605]
[1777215925505,35.46,78115.12,91.7,-0.62081,0.00031,13.06176]
[1777215930539,35.46,78111.6,91.7,-0.62191,0.00031,13.04955]
[1777215932832,35.46,78111.79,91.7,-0.62191,0.00031,13.04314]
[1777215932933,35.46,78111.79,91.7,-0.62191,0.00031,13.04314]
[1777215932945,35.46,78111.79,91.7,-0.62191,0.00031,13.04314]
[1777215933053,35.46,78110.86,91.7,-0.6222,0.00031,13.03988]
[1777215934569,35.46,78106.41,91.7,-0.62359,0.00031,13.02419]
[1777215938597,35.46,78103.48,91.7,-0.62451,0.00031,13.01379]
[1777215943632,35.46,78103.86,91.7,-0.62439,0.00031,13.01515]
[1777215948667,35.46,78103.96,91.7,-0.62436,0.00031,13.01548]
[1777215951433,35.46,78102.7,91.7,-0.62475,0.00031,13.01098]
[1777215955715,35.46,78099.9,91.7,-0.62563,0.00031,13.00094]
[1777215960751,35.46,78099.73,91.7,-0.62568,0.00031,13.00034]
[1777215965243,35.46,78099.68,91.7,-0.6257,0.00031,13.00017]
[1777215965278,35.46,78099.68,91.7,-0.6257,0.00031,13.00017]
[1777215965798,35.46,78080.02,91.7,-0.63181,0.00031,12.92802]
[1777215966781,35.46,78080.02,91.7,-0.63181,0.00031,12.92802]
[1777215966796,35.46,78065.98,91.7,-0.63615,0.00031,12.87466]
[1777215967803,35.46,78064.96,91.7,-0.63647,0.00031,12.87072]
[1777215973066,35.46,78064.71,91.7,-0.63655,0.00031,12.86971]
[1777215973119,35.46,78064.9,91.7,-0.63649,0.00031,12.87044]
[1777215973845,35.46,78061.6,91.7,-0.63751,0.00031,12.85765]
[1777215976104,35.46,78059.82,91.7,-0.63806,0.00031,12.85072]
[1777215976155,35.46,78059.52,91.7,-0.63815,0.00031,12.84955]
[1777215977875,35.46,78056.59,91.7,-0.63906,0.00031,12.83808]
[1777215981901,35.45,78051.5,91.7,-0.64063,0.00031,12.81789]
[1777215984873,35.44,78051.2,91.7,-0.64077,0.00031,12.81612]
[1777215989959,35.44,78048.51,91.7,-0.64161,0.00031,12.80526]
[1777215994994,35.44,78047.77,91.7,-0.64192,0.00031,12.79503]
[1777215997008,35.44,78045.73,91.7,-0.64255,0.00031,12.78679]
[1777216002042,35.43,78046.59,91.7,-0.6423,0.00031,12.79002]
[1777216003745,35.43,78046.59,91.7,-0.6423,0.00031,12.79002]
[1777216003752,35.43,78046.59,91.7,-0.6423,0.00031,12.79002]
[1777216004057,35.43,78049.05,91.7,-0.64156,0.00031,12.79975]
[1777216005064,35.43,78051.81,91.7,-0.64071,0.00031,12.81069]
[1777216010098,35.42,78051.38,91.7,-0.64086,0.00031,12.8088]
[1777216017148,35.42,78051.43,91.7,-0.64086,0.00031,12.8088]
[1777216022183,35.42,78052.29,91.7,-0.64061,0.00031,12.81193]
[1777216027218,35.41,78052.81,91.7,-0.64047,0.00031,12.81384]
[1777216032253,35.41,78052.39,91.7,-0.64061,0.00031,12.81202]
[1777216037288,35.41,78053.34,91.7,-0.64033,0.00031,12.81563]
[1777216038389,35.41,78053.34,91.7,-0.64033,0.00031,12.81563]
[1777216038497,35.41,78053.34,91.7,-0.64033,0.00031,12.8156]
[1777216039656,35.41,78053.34,91.7,-0.64033,0.00031,12.8156]
[1777216039757,35.41,78059.11,91.7,-0.63855,0.00031,12.83832]
[1777216040309,35.4,78064.79,91.7,-0.6368,0.00031,12.86041]
[1777216042517,35.4,78064.67,91.7,-0.63684,0.00031,12.8599]
[1777216048365,35.4,78064.66,91.7,-0.63685,0.00031,12.85976]
[1777216049375,35.4,78070.95,91.7,-0.6349,0.00031,12.884]
[1777216050382,35.4,78076.15,91.7,-0.63329,0.00031,12.90379]
[1777216053403,35.4,78078.87,91.7,-0.63251,0.00031,12.90696]
[1777216055417,35.4,78081.41,91.7,-0.63172,0.00031,12.91652]
[1777216060443,35.4,78081.18,91.7,-0.63179,0.00031,12.91567]
[1777216065489,35.4,78081.81,91.7,-0.63159,0.00031,12.91804]
[1777216070524,35.4,78081.96,91.7,-0.63155,0.00031,12.91861]
[1777216073550,35.4,78079.98,91.7,-0.63216,0.00031,12.91119]
[1777216078584,35.4,78078.78,91.7,-0.63253,0.00031,12.9067]
[1777216083620,35.41,78078.01,91.7,-0.63277,0.00031,12.90384]
[1777216089663,35.41,78077.09,91.7,-0.63305,0.00031,12.90043]
[1777216094698,35.41,78077.4,91.7,-0.63294,0.00031,12.90167]
[1777216098716,35.41,78076.12,91.7,-0.63334,0.00031,12.89687]
[1777216098839,35.41,78076.12,91.7,-0.63334,0.00031,12.89687]
[1777216098948,35.41,78076.12,91.7,-0.63334,0.00031,12.89687]
[1777216099009,35.41,78076.12,91.7,-0.63334,0.00031,12.89687]
[1777216099173,35.41,78076.12,91.7,-0.63334,0.00031,12.89687]
[1777216099276,35.41,78076.12,91.7,-0.63334,0.00031,12.89689]
[1777216099609,35.41,78076.12,91.7,-0.63334,0.00031,12.89689]
[1777216099911,35.41,78076.12,91.7,-0.63334,0.00031,12.89689]
[1777216100302,35.41,78095.37,91.7,-0.62734,0.00031,12.96849]
[1777216100702,35.41,78095.37,91.7,-0.62734,0.00031,12.96849]
[1777216101341,35.41,78095.37,91.7,-0.62734,0.00031,12.96849]
[1777216101369,35.41,78115.65,91.7,-0.62099,0.00031,13.04065]
[1777216101859,35.41,78112.76,91.7,-0.6219,0.00031,13.03057]
[1777216107464,35.41,78113.24,91.7,-0.62175,0.00031,13.03226]
[1777216107934,35.41,78113.24,91.7,-0.62175,0.00031,13.03226]
[1777216108035,35.41,78114.29,91.7,-0.62142,0.00031,13.03593]
[1777216110502,35.41,78114.7,91.7,-0.62129,0.00031,13.03736]
[1777216111823,35.41,78120.01,91.7,-0.61968,0.00031,13.04867]
[1777216114845,35.41,78123.42,91.7,-0.61861,0.00031,13.06037]
[1777216119880,35.42,78123.25,91.7,-0.61866,0.00031,13.05983]
[1777216124915,35.42,78123.62,91.7,-0.61854,0.00031,13.06114]
[1777216129951,35.42,78123.4,91.7,-0.61861,0.00031,13.06043]
[1777216134986,35.42,78124.12,91.7,-0.61838,0.00031,13.06293]
[1777216141029,35.42,78123.24,91.7,-0.61865,0.00031,13.05994]
[1777216145058,35.42,78121.14,91.7,-0.61931,0.00031,13.05281]
[1777216150093,35.42,78121.95,91.7,-0.61904,0.00031,13.05565]
[1777216154369,35.42,78120.96,91.7,-0.61935,0.00031,13.05228]
[1777216156135,35.42,78117.03,91.7,-0.62058,0.00031,13.03877]
[1777216161170,35.43,78116.99,91.7,-0.62058,0.00031,13.03873]
[1777216166207,35.43,78116.15,91.7,-0.62084,0.00031,13.03592]
[1777216171242,35.43,78116.79,91.7,-0.62069,0.00031,13.03114]
[1777216173258,35.43,78114.67,91.7,-0.62135,0.00031,13.02379]
[1777216174570,35.43,78114.74,91.7,-0.62133,0.00031,13.02406]
[1777216175102,35.43,78114.74,91.7,-0.62133,0.00031,13.02406]
[1777216175272,35.43,78113.63,91.7,-0.62167,0.00031,13.02021]
[1777216176278,35.44,78108.13,91.7,-0.62339,0.00031,13.00091]
[1777216181314,35.44,78108.06,91.7,-0.62341,0.00031,13.00074]
[1777216188363,35.44,78107.52,91.7,-0.62357,0.00031,12.99896]
[1777216193397,35.44,78109.18,91.7,-0.62304,0.00031,13.00492]
[1777216201454,35.44,78109.12,91.7,-0.62305,0.00031,13.00476]
[1777216206489,35.44,78108.46,91.7,-0.62326,0.00031,13.00244]
[1777216212016,35.44,78108.39,91.7,-0.62328,0.00031,13.00214]
[1777216218227,35.44,78108.48,91.7,-0.62326,0.00031,13.00237]
[1777216218320,35.44,78108.48,91.7,-0.62326,0.00031,13.00237]
[1777216218329,35.44,78108.42,91.7,-0.62328,0.00031,13.00214]
[1777216220587,35.44,78110.71,91.7,-0.62257,0.00031,13.01016]
[1777216225622,35.44,78113.29,91.7,-0.62177,0.00031,13.0191]
[1777216232671,35.44,78112.97,91.7,-0.62194,0.00031,13.01086]
[1777216234453,35.44,78112.97,91.7,-0.62194,0.00031,13.01086]
[1777216233679,35.44,78115.4,91.7,-0.62118,0.00031,13.01934]
[1777216238717,35.43,78117.62,91.7,-0.62048,0.00031,13.027]
[1777216244759,35.43,78117.04,91.7,-0.62067,0.00031,13.02494]
[1777216249797,35.43,78115.58,91.7,-0.62113,0.00031,13.01985]
[1777216255217,35.43,78115.19,91.7,-0.62125,0.00031,13.01847]
[1777216260871,35.43,78113.25,91.7,-0.62187,0.00031,13.01168]
[1777216265906,35.43,78112.4,91.7,-0.62213,0.00031,13.0087]
[1777216270940,35.43,78112.47,91.7,-0.62211,0.00031,13.00896]
[1777216275976,35.43,78113.48,91.7,-0.62179,0.00031,13.01249]
[1777216282019,35.43,78113.64,91.7,-0.62174,0.00031,13.01304]
[1777216288112,35.43,78115.31,91.7,-0.62122,0.00031,13.01885]
[1777216288755,35.43,78115.31,91.7,-0.62122,0.00031,13.01885]
[1777216289119,35.43,78117.55,91.7,-0.62052,0.00031,13.02663]
[1777216290126,35.43,78119.81,91.7,-0.61981,0.00031,13.03442]
[1777216295161,35.43,78119.06,91.7,-0.62011,0.00031,13.02469]
[1777216302210,35.43,78119.35,91.7,-0.62003,0.00031,13.02563]
[1777216307102,35.43,78118.81,91.7,-0.6202,0.00031,13.02373]
[1777216308252,35.43,78114.69,91.7,-0.62149,0.00031,13.00941]
[1777216314294,35.43,78114.49,91.7,-0.62156,0.00031,13.00872]
[1777216319329,35.43,78115.35,91.7,-0.62129,0.00031,13.01172]
[1777216324364,35.43,78116.3,91.7,-0.62099,0.00031,13.01503]
[1777216327385,35.43,78113.73,91.7,-0.62179,0.00031,13.00607]
[1777216332420,35.43,78114.99,91.7,-0.6214,0.00031,13.01048]
[1777216338886,35.43,78114.92,91.7,-0.62142,0.00031,13.01025]
[1777216344505,35.43,78115.32,91.7,-0.62127,0.00031,13.01185]
[1777216349615,35.43,78115.32,91.7,-0.62127,0.00031,13.01185]
[1777216349716,35.44,78115.16,91.7,-0.62131,0.00031,13.01137]
[1777216350546,35.44,78112.91,91.7,-0.62202,0.00031,13.00351]
[1777216351553,35.44,78110.25,91.7,-0.62292,0.00031,12.98707]
[1777216355581,35.44,78105.61,91.7,-0.62437,0.00031,12.97067]
[1777216356589,35.44,78102.78,91.7,-0.62525,0.00031,12.96059]
[1777216362630,35.44,78104.17,91.7,-0.6248,0.00031,12.96572]
[1777216369679,35.44,78104.39,91.7,-0.62472,0.00031,12.96667]
[1777216375596,35.44,78104.39,91.7,-0.62472,0.00031,12.96667]
[1777216375636,35.44,78104.39,91.7,-0.62472,0.00031,12.96667]
[1777216375680,35.45,78103.81,91.7,-0.62489,0.00031,12.9647]
[1777216375720,35.45,78105.14,91.7,-0.62447,0.00031,12.96946]
[1777216376728,35.45,78107.17,91.7,-0.62383,0.00031,12.97669]
[1777216377734,35.45,78110.55,91.7,-0.62277,0.00031,12.98864]
[1777216383777,35.45,78112.99,91.7,-0.62201,0.00031,12.99723]
[1777216391832,35.45,78111.91,91.7,-0.62235,0.00031,12.99342]
[1777216396868,35.45,78113.28,91.7,-0.62192,0.00031,12.99822]
[1777216401902,35.45,78112.44,91.7,-0.62218,0.00031,12.99527]
[1777216406938,35.45,78114.36,91.7,-0.62158,0.00031,13.00198]
[1777216411973,35.45,78113.28,91.7,-0.62199,0.00031,12.99105]
[1777216417010,35.45,78112.15,91.7,-0.62234,0.00031,12.9871]
[1777216427083,35.45,78112.54,91.7,-0.62222,0.00031,12.98845]
[1777216432118,35.45,78112.84,91.7,-0.62212,0.00031,12.98951]
[1777216437155,35.45,78112.43,91.7,-0.62225,0.00031,12.98808]
[1777216440485,35.45,78112.43,91.7,-0.62225,0.00031,12.98808]
[1777216440503,35.45,78112.43,91.7,-0.62225,0.00031,12.98808]
[1777216440586,35.45,78112.43,91.7,-0.62225,0.00031,12.98809]
[1777216447225,35.45,78111.64,91.7,-0.6225,0.00031,12.98535]
[1777216454275,35.45,78111.26,91.7,-0.62261,0.00031,12.98405]
[1777216459310,35.45,78110.33,91.7,-0.6229,0.00031,12.9808]
[1777216464345,35.45,78111.23,91.7,-0.62262,0.00031,12.98399]
[1777216469042,35.45,78109.99,91.7,-0.623,0.00031,12.97965]
[1777216469453,35.45,78109.99,91.7,-0.623,0.00031,12.97965]
[1777216469499,35.45,78111.35,91.7,-0.62258,0.00031,12.98444]
[1777216475421,35.45,78112.47,91.7,-0.62229,0.00031,12.98127]
[1777216477817,35.45,78112.52,91.7,-0.62227,0.00031,12.98145]
[1777216477868,35.45,78112.52,91.7,-0.62227,0.00031,12.98145]
[1777216478443,35.45,78110.78,91.7,-0.62281,0.00031,12.97534]
[1777216479450,35.45,78108.3,91.7,-0.62359,0.00031,12.96659]
[1777216485492,35.45,78108.62,91.7,-0.62349,0.00031,12.96775]
[1777216489521,35.45,78104.34,91.7,-0.62483,0.00031,12.95258]
[1777216490113,35.45,78104.34,91.7,-0.62483,0.00031,12.95258]
[1777216490153,35.45,78104.34,91.7,-0.62483,0.00031,12.95258]
[1777216490527,35.45,78107.45,91.7,-0.62385,0.00031,12.96366]
[1777216491534,35.45,78110.35,91.7,-0.62294,0.00031,12.97393]
[1777216496569,35.46,78108.84,91.7,-0.62341,0.00031,12.96864]
[1777216501604,35.46,78108.52,91.7,-0.62351,0.00031,12.96756]
[1777216508653,35.46,78108.52,91.7,-0.6235,0.00031,12.96763]
[1777216515792,35.46,78108.79,91.7,-0.62341,0.00031,12.96862]
[1777216515893,35.46,78108.71,91.7,-0.62343,0.00031,12.96837]
[1777216522751,35.46,78109.17,91.7,-0.62328,0.00031,12.97005]
[1777216525227,35.46,78108.82,91.7,-0.62339,0.00031,12.96884]
[1777216530806,35.46,78109.34,91.7,-0.62322,0.00031,12.97072]
[1777216535842,35.47,78109.79,91.7,-0.62314,0.00031,12.96523]
[1777216540214,35.47,78109.31,91.7,-0.62329,0.00031,12.96354]
[1777216541290,35.47,78109.31,91.7,-0.62329,0.00031,12.96357]
[1777216544690,35.47,78109.31,91.7,-0.62329,0.00031,12.9636]
[1777216544747,35.47,78109.31,91.7,-0.62328,0.00031,12.96362]
[1777216549940,35.47,78109.48,91.7,-0.62323,0.00031,12.96426]
[1777216551069,35.47,78109.48,91.7,-0.62323,0.00031,12.96426]
[1777216551953,35.47,78113.4,91.7,-0.622,0.00031,12.97804]
[1777216559003,35.47,78113.22,91.7,-0.62205,0.00031,12.97741]
[1777216564042,35.47,78114.07,91.7,-0.62179,0.00031,12.98038]
[1777216569078,35.47,78114.65,91.7,-0.6216,0.00031,12.9824]
[1777216582174,35.47,78114.89,91.7,-0.62153,0.00031,12.98321]
[1777216584767,35.47,78114.89,91.7,-0.62153,0.00031,12.98321]
[1777216585194,35.47,78122.83,91.7,-0.61903,0.00031,13.01065]
[1777216586201,35.47,78127.67,91.7,-0.61751,0.00032,13.02712]
[1777216591237,35.47,78129.23,91.7,-0.61707,0.00032,13.02537]
[1777216593197,35.47,78129.48,91.7,-0.61699,0.00032,13.02623]
[1777216594311,35.47,78129.68,91.7,-0.61692,0.00032,13.02692]
[1777216600300,35.47,78129.49,91.7,-0.61698,0.00032,13.02632]
[1777216605334,35.47,78129.79,91.7,-0.61688,0.00032,13.02734]
[1777216610370,35.47,78129.82,91.7,-0.61687,0.00032,13.02747]
[1777216616412,35.47,78129.88,91.7,-0.61685,0.00032,13.02769]
[1777216626482,35.48,78129.79,91.7,-0.61687,0.00032,13.02745]
[1777216631518,35.48,78129.14,91.7,-0.61707,0.00032,13.02531]
[1777216636553,35.48,78128.98,91.7,-0.61712,0.00032,13.02482]
[1777216644611,35.48,78128.81,91.7,-0.61716,0.00032,13.02437]
[1777216647632,35.48,78125.62,91.7,-0.61816,0.00031,13.01362]
[1777216652667,35.48,78122.07,91.7,-0.61934,0.00031,12.99437]
[1777216658708,35.48,78120.2,91.7,-0.61993,0.00031,12.98797]
[1777216664751,35.49,78120.84,91.7,-0.61972,0.00031,12.9902]
[1777216669786,35.49,78119.93,91.7,-0.62001,0.00031,12.98709]
[1777216674820,35.49,78121.02,91.7,-0.61966,0.00031,12.99086]
[1777216678849,35.49,78125.78,91.7,-0.61816,0.00032,13.00713]
[1777216679856,35.49,78129.02,91.7,-0.61714,0.00032,13.01812]
[1777216684891,35.49,78130.18,91.7,-0.61676,0.00032,13.02216]
[1777216689926,35.49,78130.1,91.7,-0.61678,0.00032,13.02192]
[1777216695968,35.49,78130.84,91.7,-0.61655,0.00032,13.02443]
[1777216701002,35.5,78132.1,91.7,-0.61614,0.00032,13.02872]
[1777216702841,35.5,78132.1,91.7,-0.61614,0.00032,13.02872]
[1777216703263,35.5,78132.47,91.7,-0.61602,0.00032,13.02998]
[1777216703363,35.5,78139.25,91.7,-0.61388,0.00032,13.05247]
[1777216708053,35.5,78141.41,91.7,-0.6132,0.00032,13.05956]
[1777216714094,35.5,78141.02,91.7,-0.61338,0.00032,13.05123]
[1777216719129,35.5,78141.96,91.7,-0.61307,0.00032,13.05434]
[1777216725115,35.5,78142.03,91.7,-0.61305,0.00032,13.0546]
[1777216726623,35.5,78142.24,91.7,-0.61298,0.00032,13.0553]
[1777216732563,35.5,78142.44,91.7,-0.61292,0.00032,13.05598]
[1777216742292,35.5,78142.41,91.7,-0.61292,0.00032,13.05591]
[1777216744305,35.5,78139.88,91.7,-0.61372,0.00032,13.04764]
[1777216746320,35.5,78135.36,91.7,-0.61515,0.00032,13.03273]
[1777216752362,35.51,78133.07,91.7,-0.61586,0.00032,13.0252]
[1777216757397,35.51,78134.16,91.7,-0.61551,0.00032,13.02891]
[1777216762431,35.51,78134.51,91.7,-0.61539,0.00032,13.03014]
[1777216767467,35.51,78133.31,91.7,-0.61577,0.00032,13.02621]
[1777216772700,35.51,78131.67,91.7,-0.61634,0.00032,13.01368]
[1777216777729,35.51,78130.12,91.7,-0.61682,0.00032,13.00854]
[1777216783579,35.51,78131.22,91.7,-0.61647,0.00032,13.01224]
[1777216788614,35.51,78130.02,91.7,-0.61685,0.00032,13.00817]
[1777216793649,35.51,78130.16,91.7,-0.61682,0.00032,13.00858]
[1777216798685,35.51,78131.55,91.7,-0.61639,0.00032,13.01317]
[1777216803720,35.51,78130.59,91.7,-0.6167,0.00032,13.00987]
[1777216806744,35.51,78134.19,91.7,-0.61556,0.00032,13.02186]
[1777216811781,35.5,78134.42,91.7,-0.6155,0.00032,13.02253]
[1777216816816,35.5,78134.95,91.7,-0.61534,0.00032,13.02424]
[1777216821851,35.5,78134.7,91.7,-0.61542,0.00032,13.02337]
[1777216832928,35.5,78134.21,91.7,-0.61564,0.00032,13.01455]
[1777216834022,35.5,78134.21,91.7,-0.61564,0.00032,13.01455]
[1777216834942,35.5,78123.49,91.7,-0.61903,0.00032,12.97835]
[1777216835327,35.5,78123.49,91.7,-0.61903,0.00032,12.97835]
[1777216835949,35.5,78120.73,91.7,-0.61991,0.00031,12.96882]
[1777216837962,35.49,78121.28,91.7,-0.61974,0.00032,12.97063]
[1777216840947,35.49,78121.11,91.7,-0.6198,0.00032,12.96996]
[1777216840987,35.49,78118.26,91.7,-0.6207,0.00031,12.96008]
[1777216841996,35.49,78115.78,91.7,-0.62149,0.00031,12.95141]
[1777216844021,35.48,78113.66,91.7,-0.62217,0.00031,12.9439]
[1777216851070,35.47,78114.01,91.7,-0.62209,0.00031,12.94473]
[1777216852481,35.47,78114.01,91.7,-0.62209,0.00031,12.94473]
[1777216853084,35.47,78113.75,91.7,-0.62219,0.00031,12.94373]
[1777216854091,35.47,78116.07,91.7,-0.62146,0.00031,12.95178]
[1777216859125,35.46,78115.67,91.7,-0.62161,0.00031,12.95013]
[1777216864160,35.46,78115.83,91.7,-0.62159,0.00031,12.95042]
[1777216871210,35.45,78115.38,91.7,-0.62176,0.00031,12.94847]
[1777216876245,35.44,78115.43,91.7,-0.62177,0.00032,12.94837]
[1777216879664,35.44,78115.2,91.7,-0.62186,0.00032,12.94746]
[1777216879846,35.44,78115.2,91.7,-0.62186,0.00032,12.94746]
[1777216879913,35.44,78115.2,91.7,-0.62186,0.00032,12.94746]
[1777216880057,35.43,78115.29,91.7,-0.62183,0.00032,12.94772]
[1777216880272,35.43,78112.8,91.7,-0.62262,0.00031,12.93893]
[1777216882287,35.43,78110.34,91.7,-0.62341,0.00031,12.93017]
[1777216884301,35.43,78107.76,91.7,-0.62422,0.00031,12.92097]
[1777216886315,35.43,78105.03,91.7,-0.62509,0.00031,12.91117]
[1777216888746,35.43,78105.04,91.7,-0.62509,0.00031,12.91118]
[1777216888848,35.43,78104.8,91.7,-0.62516,0.00031,12.91029]
[1777216894370,35.42,78102.56,91.7,-0.62594,0.00031,12.89495]
[1777216899405,35.42,78101.96,91.7,-0.62614,0.00031,12.89267]
[1777216905686,35.42,78102.18,91.7,-0.62608,0.00031,12.8934]
[1777216912497,35.41,78101.19,91.7,-0.62641,0.00031,12.88963]
[1777216917532,35.41,78099.63,91.7,-0.6269,0.00031,12.88395]
[1777216922568,35.41,78098.49,91.7,-0.62726,0.00031,12.87978]
[1777216927603,35.41,78098.64,91.7,-0.62722,0.00031,12.8803]
[1777216934653,35.41,78098.6,91.7,-0.62724,0.00031,12.88006]
[1777216939688,35.41,78098.56,91.7,-0.62726,0.00031,12.87987]
[1777216945729,35.41,78097.16,91.7,-0.6277,0.00031,12.87475]
[1777216950765,35.41,78096.62,91.7,-0.62787,0.00031,12.87279]
[1777216955799,35.41,78096.37,91.7,-0.62801,0.00031,12.86473]
[1777216963010,35.41,78095.63,91.7,-0.62824,0.00031,12.86207]
[1777216964481,35.41,78095.63,91.7,-0.62823,0.00031,12.8621]
[1777216969499,35.41,78095.99,91.7,-0.62812,0.00031,12.86338]
[1777216976947,35.41,78096.05,91.7,-0.62811,0.00031,12.8635]
[1777216981982,35.41,78095.91,91.7,-0.62815,0.00031,12.86306]
[1777216986890,35.41,78096.57,91.7,-0.62794,0.00031,12.86551]
[1777216988024,35.41,78100.39,91.7,-0.62673,0.00031,12.87957]
[1777216993062,35.41,78100.79,91.7,-0.62659,0.00031,12.88107]
[1777216997381,35.42,78102.72,91.7,-0.62598,0.00031,12.88813]
[1777216997694,35.42,78102.72,91.7,-0.62598,0.00031,12.88813]
[1777216998098,35.42,78106.82,91.7,-0.62469,0.00031,12.90285]
[1777216999105,35.42,78111.49,91.7,-0.62321,0.00032,12.91947]
[1777217001119,35.42,78113.66,91.7,-0.62252,0.00032,12.92717]
[1777217006154,35.42,78114.86,91.7,-0.62213,0.00032,12.93149]
[1777217010182,35.43,78117.28,91.7,-0.62136,0.00032,12.9401]
[1777217015216,35.43,78117.39,91.7,-0.62137,0.00032,12.93346]
[1777217028308,35.44,78118.54,91.7,-0.62098,0.00032,12.93777]
[1777217034350,35.44,78118.6,91.7,-0.62095,0.00032,12.93805]
[1777217040291,35.44,78118.6,91.7,-0.62095,0.00032,12.93805]
[1777217040326,35.44,78118.6,91.7,-0.62095,0.00032,12.93805]
[1777217040335,35.44,78118.6,91.7,-0.62095,0.00032,12.93805]
[1777217040425,35.44,78118.6,91.7,-0.62095,0.00032,12.93805]
[1777217040548,35.44,78118.45,91.7,-0.621,0.00032,12.93758]
[1777217040572,35.44,78118.45,91.7,-0.621,0.00032,12.93758]
[1777217040970,35.44,78118.45,91.7,-0.621,0.00032,12.93758]
[1777217041100,35.44,78115.22,91.7,-0.62201,0.00032,12.92633]
[1777217041682,35.44,78115.22,91.7,-0.62201,0.00032,12.92633]
[1777217041794,35.44,78115.22,91.7,-0.62201,0.00032,12.92633]
[1777217042043,35.44,78115.22,91.7,-0.62201,0.00032,12.92633]
[1777217042175,35.44,78078.28,91.7,-0.63362,0.00031,12.79162]
[1777217043228,35.44,78078.28,91.7,-0.63362,0.00031,12.79162]
[1777217043329,35.44,78045.28,91.7,-0.64388,0.00031,12.66238]
[1777217044356,35.44,78047.82,91.7,-0.64309,0.00031,12.67266]
[1777217044600,35.44,78052.44,91.7,-0.64166,0.00031,12.69116]
[1777217047624,35.44,78049.18,91.7,-0.64266,0.00031,12.67821]
[1777217049004,35.44,78049.18,91.7,-0.64266,0.00031,12.67821]
[1777217049017,35.44,78049.18,91.7,-0.64266,0.00031,12.67821]
[1777217049043,35.44,78049.18,91.7,-0.64266,0.00031,12.67821]
[1777217049083,35.44,78049.18,91.7,-0.64266,0.00031,12.67825]
[1777217049478,35.44,78044.68,91.7,-0.64405,0.00031,12.66016]
[1777217050485,35.44,78041.92,91.7,-0.6449,0.00031,12.64902]
[1777217051724,35.44,78041.92,91.7,-0.6449,0.00031,12.64902]
[1777217053728,35.45,78039.12,91.7,-0.64576,0.00031,12.6377]
[1777217053865,35.45,78039.12,91.7,-0.64576,0.00031,12.6377]
[1777217053913,35.45,78039.12,91.7,-0.64576,0.00031,12.6377]
[1777217053926,35.45,78038.49,91.7,-0.64595,0.00031,12.63519]
[1777217054512,35.45,78045.7,91.7,-0.64371,0.00031,12.66455]
[1777217055520,35.45,78051.88,91.7,-0.64179,0.00031,12.6894]
[1777217060554,35.45,78051.53,91.7,-0.64189,0.00031,12.68815]
[1777217065589,35.46,78050.18,91.7,-0.6423,0.00031,12.68291]
[1777217070625,35.46,78049.72,91.7,-0.64243,0.00031,12.68124]
[1777217075660,35.46,78049.32,91.7,-0.64261,0.00031,12.67256]
[1777217080695,35.47,78049.46,91.7,-0.64255,0.00031,12.67331]
[1777217086737,35.47,78049.16,91.7,-0.64262,0.00031,12.67233]
[1777217087842,35.47,78049.16,91.7,-0.64262,0.00031,12.67233]
[1777217087881,35.47,78049.16,91.7,-0.64262,0.00031,12.67233]
[1777217087888,35.47,78049.16,91.7,-0.64262,0.00031,12.67233]
[1777217088272,35.47,78049.16,91.7,-0.64262,0.00031,12.67233]
[1777217088284,35.47,78049.03,91.7,-0.64266,0.00031,12.67184]
[1777217088751,35.47,78042.45,91.7,-0.6447,0.00031,12.64531]
[1777217089693,35.47,78042.45,91.7,-0.6447,0.00031,12.64531]
[1777217089731,35.47,78042.45,91.7,-0.6447,0.00031,12.64531]
[1777217090103,35.47,78042.45,91.7,-0.6447,0.00031,12.64531]
[1777217090127,35.47,78030.78,91.7,-0.6483,0.00031,12.59748]
[1777217090769,35.47,78026.1,91.7,-0.64974,0.00031,12.57804]
[1777217091775,35.47,78022.43,91.7,-0.65086,0.00031,12.5627]
[1777217096811,35.48,78021.52,91.7,-0.65112,0.00031,12.55914]
[1777217098943,35.48,78021.45,91.7,-0.65114,0.00031,12.5589]
[1777217101740,35.48,78020.72,91.7,-0.65135,0.00031,12.55598]
[1777217101849,35.48,78027.69,91.7,-0.6492,0.00031,12.58524]
[1777217102853,35.49,78032.05,91.7,-0.64786,0.00031,12.60339]
[1777217107887,35.49,78033.17,91.7,-0.64749,0.00031,12.60827]
[1777217111300,35.49,78033.27,91.7,-0.64746,0.00031,12.60873]
[1777217112281,35.49,78033.53,91.7,-0.64736,0.00031,12.60996]
[1777217112285,35.49,78036.24,91.7,-0.64653,0.00031,12.62109]
[1777217114258,35.49,78037.08,91.7,-0.64626,0.00031,12.62458]
[1777217114306,35.49,78037.08,91.7,-0.64626,0.00031,12.62458]
[1777217114360,35.5,78041.67,91.7,-0.64483,0.00031,12.64346]
[1777217114664,35.5,78041.67,91.7,-0.64483,0.00031,12.64346]
[1777217114937,35.5,78045.45,91.7,-0.64367,0.00031,12.65875]
[1777217120979,35.51,78046.63,91.7,-0.64327,0.00031,12.66389]
[1777217126241,35.51,78046.5,91.7,-0.64329,0.00031,12.66363]
[1777217133063,35.52,78046.84,91.7,-0.64321,0.00031,12.65828]
[1777217135077,35.52,78050.4,91.7,-0.6421,0.00031,12.67266]
[1777217140112,35.53,78051.84,91.7,-0.64163,0.00031,12.67871]
[1777217145147,35.54,78051.71,91.7,-0.64164,0.00031,12.67851]
[1777217150182,35.54,78051.49,91.7,-0.64168,0.00031,12.67796]
[1777217155216,35.55,78051.6,91.7,-0.64162,0.00031,12.67873]
[1777217160252,35.56,78051.96,91.7,-0.64149,0.00031,12.68048]
[1777217162268,35.56,78055.8,91.7,-0.64029,0.00031,12.69579]
[1777217166299,35.56,78059.81,91.7,-0.63903,0.00031,12.71173]
[1777217167305,35.57,78067.04,91.7,-0.63678,0.00031,12.73985]
[1777217169319,35.57,78070.69,91.7,-0.63563,0.00031,12.754]
[1777217170327,35.57,78074.91,91.7,-0.63431,0.00031,12.77015]
[1777217175362,35.58,78075.62,91.7,-0.63407,0.00031,12.77308]
[1777217180397,35.58,78075.73,91.7,-0.63403,0.00031,12.77357]
[1777217185432,35.58,78075.41,91.7,-0.63411,0.00031,12.77253]
[1777217190467,35.58,78075.43,91.7,-0.63409,0.00031,12.77279]
[1777217196004,35.59,78075.62,91.7,-0.63409,0.00031,12.76639]
[1777217197016,35.59,78075.91,91.7,-0.63399,0.00031,12.76758]
[1777217202551,35.59,78075.66,91.7,-0.63406,0.00031,12.76683]
[1777217207586,35.6,78075.88,91.7,-0.63397,0.00031,12.76781]
[1777217214635,35.6,78076.02,91.7,-0.63391,0.00031,12.76857]
[1777217219756,35.61,78076.08,91.7,-0.63388,0.00031,12.76895]
[1777217223160,35.61,78075.59,91.7,-0.63403,0.00031,12.76716]
[1777217224792,35.61,78081.09,91.7,-0.6323,0.00031,12.78793]
[1777217229826,35.61,78083.53,91.7,-0.63154,0.00031,12.79713]
[1777217232848,35.61,78085.67,91.7,-0.63086,0.00031,12.80511]
[1777217237882,35.61,78085.35,91.7,-0.63096,0.00031,12.80398]
[1777217242918,35.62,78085.36,91.7,-0.63095,0.00031,12.80408]
[1777217248959,35.62,78085.28,91.7,-0.63097,0.00031,12.80386]
[1777217253995,35.62,78085.26,91.7,-0.63104,0.00031,12.79665]
[1777217258587,35.62,78085.42,91.7,-0.63098,0.00031,12.7973]
[1777217259030,35.62,78081.49,91.7,-0.63221,0.00031,12.78269]
[1777217260037,35.62,78078.55,91.7,-0.63312,0.00031,12.77168]
[1777217265072,35.62,78077.43,91.7,-0.63346,0.00031,12.76756]
[1777217270107,35.63,78076.98,91.7,-0.63359,0.00031,12.76597]
[1777217275142,35.63,78077.32,91.7,-0.63348,0.00031,12.76737]
[1777217280178,35.63,78077.44,91.7,-0.63343,0.00031,12.76796]
[1777217285213,35.63,78078.61,91.7,-0.63305,0.00031,12.77249]
[1777217290248,35.64,78078.58,91.7,-0.63305,0.00031,12.77249]
[1777217295283,35.64,78077.93,91.7,-0.63325,0.00031,12.77016]
[1777217301326,35.64,78077.84,91.7,-0.63326,0.00031,12.76994]
[1777217307368,35.64,78077.74,91.7,-0.63328,0.00031,12.76968]
[1777217312403,35.65,78079.05,91.7,-0.63293,0.00031,12.76748]
[1777217319452,35.65,78080.3,91.7,-0.63254,0.00031,12.77226]
[1777217324487,35.65,78079.36,91.7,-0.63282,0.00031,12.7688]
[1777217331536,35.65,78076.82,91.7,-0.63361,0.00031,12.75935]
[1777217332543,35.65,78073.51,91.7,-0.63463,0.00031,12.74687]
[1777217333365,35.65,78073.51,91.7,-0.63463,0.00031,12.74687]
[1777217333550,35.65,78077.56,91.7,-0.63337,0.00031,12.7622]
[1777217334556,35.65,78079.59,91.7,-0.63274,0.00031,12.76984]
[1777217339591,35.66,78079.57,91.7,-0.63274,0.00031,12.76985]
[1777217344626,35.66,78079.79,91.7,-0.63266,0.00031,12.77079]
[1777217348065,35.66,78079.72,91.7,-0.63267,0.00031,12.7706]
[1777217352603,35.66,78077.83,91.7,-0.63325,0.00031,12.76363]
[1777217352683,35.66,78081.4,91.7,-0.63214,0.00031,12.77702]
[1777217353689,35.67,78084.12,91.7,-0.63129,0.00031,12.78718]
[1777217358725,35.67,78083.08,91.7,-0.6316,0.00031,12.78345]
[1777217363761,35.67,78082.93,91.7,-0.63163,0.00031,12.78304]
[1777217368796,35.68,78082.66,91.7,-0.6317,0.00031,12.78218]
[1777217374425,35.68,78080.78,91.7,-0.63235,0.00031,12.768]
[1777217374747,35.68,78082.0,91.7,-0.63197,0.00031,12.77256]
[1777217374807,35.68,78082.0,91.7,-0.63197,0.00031,12.77256]
[1777217375642,35.68,78082.0,91.7,-0.63197,0.00031,12.77256]
[1777217374839,35.68,78101.78,91.7,-0.62579,0.00031,12.84473]
[1777217376114,35.68,78109.73,91.7,-0.6233,0.00031,12.87286]
[1777217378459,35.68,78110.33,91.7,-0.62311,0.00031,12.87499]
[1777217378788,35.68,78109.75,91.7,-0.62329,0.00031,12.87297]
[1777217379462,35.68,78110.45,91.7,-0.62306,0.00031,12.87544]
[1777217382801,35.68,78108.7,91.7,-0.62361,0.00031,12.86934]
[1777217382897,35.68,78109.33,91.7,-0.62341,0.00031,12.87157]
[1777217387719,35.68,78109.28,91.7,-0.62342,0.00031,12.87143]
[1777217390953,35.68,78115.02,91.7,-0.62161,0.00031,12.89153]
[1777217395987,35.68,78116.66,91.7,-0.62109,0.00031,12.89723]
[1777217401023,35.68,78117.69,91.7,-0.62077,0.00031,12.9008]
[1777217402494,35.68,78117.69,91.7,-0.62077,0.00031,12.9008]
[1777217402525,35.68,78124.82,91.7,-0.61852,0.00032,12.92515]
[1777217403432,35.68,78124.82,91.7,-0.61852,0.00032,12.92515]
[1777217403522,35.68,78131.23,91.7,-0.6165,0.00032,12.94671]
[1777217408082,35.69,78128.17,91.7,-0.61746,0.00032,12.93651]
[1777217409091,35.69,78125.12,91.7,-0.61842,0.00032,12.92624]
[1777217413121,35.69,78130.82,91.7,-0.61662,0.00032,12.94546]
[1777217418157,35.69,78125.42,91.7,-0.61832,0.00032,12.92733]
[1777217419164,35.69,78122.36,91.7,-0.61928,0.00031,12.91695]
[1777217424199,35.69,78122.87,91.7,-0.61912,0.00031,12.91868]
[1777217427220,35.69,78117.81,91.7,-0.62072,0.00031,12.90135]
[1777217432254,35.69,78114.84,91.7,-0.62171,0.00031,12.88392]
[1777217437290,35.69,78113.84,91.7,-0.62202,0.00031,12.8805]
[1777217442324,35.69,78114.55,91.7,-0.6218,0.00031,12.88301]
[1777217447531,35.69,78114.58,91.7,-0.62178,0.00031,12.88314]
[1777217447600,35.69,78114.58,91.7,-0.62178,0.00031,12.88314]
[1777217447776,35.69,78114.58,91.7,-0.62178,0.00031,12.88314]
[1777217447621,35.69,78114.61,91.7,-0.62177,0.00031,12.88326]
[1777217448367,35.69,78110.57,91.7,-0.62304,0.00031,12.86919]
[1777217449373,35.69,78108.49,91.7,-0.6237,0.00031,12.86186]
[1777217454408,35.69,78106.65,91.7,-0.62427,0.00031,12.85539]
[1777217459444,35.69,78106.09,91.7,-0.62445,0.00031,12.85344]
[1777217464479,35.69,78106.24,91.7,-0.6244,0.00031,12.85399]
[1777217469514,35.69,78107.96,91.7,-0.62387,0.00031,12.85994]
[1777217474549,35.69,78107.74,91.7,-0.62395,0.00031,12.85907]
[1777217479584,35.69,78106.07,91.7,-0.62447,0.00031,12.85316]
[1777217484618,35.69,78106.11,91.7,-0.62446,0.00031,12.85327]
[1777217487640,35.68,78103.61,91.7,-0.62525,0.00031,12.84437]
[1777217492675,35.68,78103.76,91.7,-0.62527,0.00031,12.8377]
[1777217497709,35.68,78104.29,91.7,-0.6251,0.00031,12.83958]
[1777217502745,35.68,78104.08,91.7,-0.62517,0.00031,12.83884]
[1777217510711,35.68,78104.48,91.7,-0.62504,0.00031,12.84027]
[1777217510812,35.68,78104.48,91.7,-0.62504,0.00031,12.84027]
[1777217516842,35.68,78104.48,91.7,-0.62504,0.00031,12.84027]
[1777217521877,35.68,78103.54,91.7,-0.62534,0.00031,12.83693]
[1777217526913,35.68,78103.54,91.7,-0.62534,0.00031,12.83694]
[1777217531949,35.68,78093.96,91.7,-0.62834,0.00031,12.80249]
[1777217532956,35.69,78090.6,91.7,-0.62939,0.00031,12.79026]
[1777217535794,35.69,78091.48,91.7,-0.62911,0.00031,12.79348]
[1777217541305,35.69,78091.0,91.7,-0.62926,0.00031,12.79178]
[1777217541456,35.69,78091.0,91.7,-0.62926,0.00031,12.79178]
[1777217542018,35.69,78084.15,91.7,-0.6314,0.00031,12.76653]
[1777217545040,35.69,78082.09,91.7,-0.63204,0.00031,12.75886]
[1777217554103,35.69,78082.65,91.7,-0.63193,0.00031,12.75372]
[1777217559138,35.69,78081.91,91.7,-0.63216,0.00031,12.75098]
[1777217564172,35.68,78081.48,91.7,-0.63231,0.00031,12.7493]
[1777217569208,35.68,78080.57,91.7,-0.6326,0.00031,12.74581]
[1777217574243,35.68,78080.7,91.7,-0.63256,0.00031,12.74621]
[1777217579278,35.68,78080.89,91.7,-0.63251,0.00031,12.74683]
[1777217584313,35.68,78080.92,91.7,-0.63251,0.00031,12.74688]
[1777217588197,35.68,78081.0,91.7,-0.63248,0.00031,12.74719]
[1777217588343,35.68,78083.49,91.7,-0.6317,0.00031,12.7565]
[1777217595391,35.68,78083.58,91.7,-0.63167,0.00031,12.75685]
[1777217596601,35.68,78083.58,91.7,-0.63167,0.00031,12.75685]
[1777217597406,35.68,78072.63,91.7,-0.63509,0.00031,12.7157]
[1777217598413,35.68,78067.74,91.7,-0.63661,0.00031,12.69702]
[1777217603612,35.68,78069.33,91.7,-0.63611,0.00031,12.70317]
[1777217609496,35.68,78068.96,91.7,-0.63622,0.00031,12.70184]
[1777217614531,35.68,78068.88,91.7,-0.6363,0.00031,12.69442]
[1777217615355,35.68,78068.88,91.7,-0.6363,0.00031,12.69442]
[1777217615480,35.68,78068.88,91.7,-0.6363,0.00031,12.69442]
[1777217615541,35.69,78064.36,91.7,-0.6377,0.00031,12.67706]
[1777217616380,35.69,78064.36,91.7,-0.6377,0.00031,12.67706]
[1777217616548,35.69,78055.91,91.7,-0.64032,0.00031,12.64414]
[1777217620576,35.69,78053.99,91.7,-0.64091,0.00031,12.6367]
[1777217624603,35.69,78051.85,91.7,-0.64156,0.00031,12.62836]
[1777217629639,35.69,78052.21,91.7,-0.64144,0.00031,12.62998]
[1777217634674,35.7,78052.08,91.7,-0.64146,0.00031,12.62968]
[1777217642730,35.71,78052.1,91.7,-0.64143,0.00031,12.6301]
[1777217647765,35.71,78051.71,91.7,-0.64154,0.00031,12.62865]
[1777217653811,35.71,78051.94,91.7,-0.64145,0.00031,12.62979]
[1777217658847,35.72,78051.87,91.7,-0.64145,0.00031,12.62971]
[1777217663882,35.72,78052.18,91.7,-0.64135,0.00031,12.631]
[1777217671256,35.72,78052.06,91.7,-0.64139,0.00031,12.63058]
[1777217671563,35.72,78052.06,91.7,-0.64139,0.00031,12.63058]
[1777217671938,35.72,78047.59,91.7,-0.64284,0.00031,12.6056]
[1777217672944,35.72,78045.45,91.7,-0.6435,0.00031,12.59706]
[1777217673569,35.72,78045.45,91.7,-0.6435,0.00031,12.59706]
[1777217676973,35.72,78048.71,91.7,-0.64249,0.00031,12.61011]
[1777217684022,35.72,78049.55,91.7,-0.64222,0.00031,12.61348]
[1777217689057,35.72,78049.77,91.7,-0.64216,0.00031,12.61432]
[1777217691010,35.72,78049.77,91.7,-0.64216,0.00031,12.61432]
[1777217691027,35.72,78049.77,91.7,-0.64216,0.00031,12.61432]
[1777217691076,35.72,78049.71,91.7,-0.64218,0.00031,12.61408]
[1777217691111,35.72,78050.49,91.7,-0.64194,0.00031,12.61717]
[1777217692078,35.72,78055.7,91.7,-0.64032,0.00031,12.63771]
[1777217693085,35.72,78058.35,91.7,-0.6395,0.00031,12.64807]
[1777217701141,35.72,78057.54,91.7,-0.63977,0.00031,12.64475]
[1777217706176,35.71,78057.28,91.7,-0.63986,0.00031,12.64363]
[1777217711212,35.71,78058.17,91.7,-0.63959,0.00031,12.64701]
[1777217712219,35.71,78063.83,91.7,-0.63783,0.00031,12.66902]
[1777217715240,35.71,78067.38,91.7,-0.63673,0.00031,12.68271]
[1777217716247,35.71,78070.75,91.7,-0.63568,0.00031,12.69559]
[1777217722289,35.71,78072.37,91.7,-0.63518,0.00031,12.7017]
[1777217723295,35.71,78074.6,91.7,-0.63448,0.00031,12.71015]
[1777217724303,35.71,78072.68,91.7,-0.63508,0.00031,12.70286]
[1777217729337,35.71,78072.53,91.7,-0.63513,0.00031,12.70225]
[1777217735380,35.71,78071.4,91.7,-0.63556,0.00031,12.69066]
[1777217746457,35.71,78071.57,91.7,-0.63551,0.00031,12.69127]
[1777217752498,35.71,78071.96,91.7,-0.63539,0.00031,12.69273]
[1777217762568,35.71,78072.59,91.7,-0.63519,0.00031,12.69518]
[1777217773645,35.71,78073.66,91.7,-0.63486,0.00031,12.69917]
[1777217782122,35.71,78073.61,91.7,-0.63488,0.00031,12.69896]
[1777217788751,35.71,78072.9,91.7,-0.6351,0.00031,12.69628]
[1777217792779,35.71,78068.34,91.7,-0.63659,0.00031,12.67161]
[1777217796807,35.71,78066.01,91.7,-0.63731,0.00031,12.66266]
[1777217798822,35.71,78071.3,91.7,-0.63567,0.00031,12.68293]
[1777217803857,35.71,78070.76,91.7,-0.63583,0.00031,12.68094]
[1777217806877,35.71,78074.29,91.7,-0.63472,0.00031,12.6944]
[1777217811915,35.71,78075.74,91.7,-0.63426,0.00031,12.69998]
[1777217816949,35.72,78075.38,91.7,-0.63436,0.00031,12.6988]
[1777217818964,35.72,78073.34,91.7,-0.63499,0.00031,12.69112]
[1777217823999,35.72,78074.62,91.7,-0.63458,0.00031,12.69615]
[1777217825008,35.72,78072.23,91.7,-0.63532,0.00031,12.68713]
[1777217831048,35.73,78070.18,91.7,-0.63594,0.00031,12.67954]
[1777217832054,35.73,78068.0,91.7,-0.63662,0.00031,12.67123]
[1777217837090,35.73,78067.44,91.7,-0.63678,0.00031,12.66921]
[1777217842125,35.73,78067.63,91.7,-0.63671,0.00031,12.67001]
[1777217847159,35.73,78067.69,91.7,-0.63669,0.00031,12.67032]
[1777217852196,35.73,78067.65,91.7,-0.63677,0.00031,12.66286]
[1777217857230,35.73,78066.78,91.7,-0.63704,0.00031,12.65952]
[1777217862265,35.73,78067.03,91.7,-0.63696,0.00031,12.66053]
[1777217867300,35.74,78067.14,91.7,-0.63692,0.00031,12.66101]
[1777217872334,35.73,78067.59,91.7,-0.63679,0.00031,12.66264]
[1777217874349,35.73,78070.78,91.7,-0.6358,0.00031,12.67476]
[1777217881400,35.73,78071.86,91.7,-0.63549,0.00031,12.67866]
[1777217886436,35.72,78073.97,91.7,-0.63485,0.00031,12.68648]
[1777217892478,35.72,78074.29,91.7,-0.63475,0.00031,12.68761]
[1777217902547,35.71,78074.29,91.7,-0.63478,0.00031,12.68727]
[1777217910604,35.71,78074.39,91.7,-0.63477,0.00031,12.68745]
[1777217915639,35.7,78074.49,91.7,-0.63482,0.00031,12.68035]
[1777217920674,35.7,78074.46,91.7,-0.63485,0.00031,12.68001]
[1777217928730,35.69,78074.81,91.7,-0.63477,0.00031,12.68098]
[1777217938800,35.68,78074.81,91.7,-0.63481,0.00031,12.68052]
[1777217948869,35.67,78075.58,91.7,-0.63461,0.00031,12.68297]
[1777217955919,35.66,78075.55,91.7,-0.63465,0.00031,12.68253]
[1777217964301,35.66,78075.58,91.7,-0.63465,0.00031,12.6826]
[1777217970017,35.65,78075.62,91.7,-0.63469,0.00031,12.68211]
[1777217971472,35.65,78075.62,91.7,-0.63469,0.00031,12.68211]
[1777217972031,35.64,78077.97,91.7,-0.63403,0.00031,12.68365]
[1777217973038,35.64,78081.05,91.7,-0.63307,0.00031,12.69519]
[1777217974045,35.64,78083.83,91.7,-0.6322,0.00031,12.70556]
[1777217979206,35.64,78085.04,91.7,-0.63185,0.00031,12.70982]
[1777217979263,35.63,78088.82,91.7,-0.63067,0.00031,12.72375]
[1777217980086,35.63,78091.42,91.7,-0.62985,0.00031,12.73333]
[1777217982740,35.63,78091.25,91.7,-0.62991,0.00031,12.73263]
[1777217987136,35.63,78093.28,91.7,-0.62929,0.00031,12.73988]
[1777217994186,35.62,78093.35,91.7,-0.62929,0.00031,12.73985]
[1777217999221,35.62,78092.38,91.7,-0.62962,0.00031,12.7361]
[1777218001235,35.61,78087.27,91.7,-0.63123,0.00031,12.71716]
[1777218007277,35.61,78086.03,91.7,-0.63164,0.00031,12.71229]
[1777218013320,35.6,78085.27,91.7,-0.6319,0.00031,12.70919]
[1777218018355,35.6,78084.49,91.7,-0.63217,0.00031,12.70606]
[1777218023390,35.59,78084.67,91.7,-0.63213,0.00031,12.70652]
[1777218027883,35.59,78084.62,91.7,-0.63215,0.00031,12.70625]
[1777218033460,35.58,78084.82,91.7,-0.63219,0.00031,12.6994]
[1777218038558,35.58,78084.43,91.7,-0.63232,0.00031,12.69783]
[1777218039502,35.58,78081.06,91.7,-0.63339,0.00031,12.68506]
[1777218044682,35.57,78080.53,91.7,-0.63357,0.00031,12.68295]
[1777218051586,35.57,78080.38,91.7,-0.63363,0.00031,12.68217]
[1777218063670,35.56,78080.62,91.7,-0.63358,0.00031,12.68276]
[1777218068705,35.56,78080.72,91.7,-0.63356,0.00031,12.68301]
[1777218073740,35.55,78080.5,91.7,-0.63364,0.00031,12.68205]
[1777218078775,35.55,78080.23,91.7,-0.63374,0.00031,12.68091]
[1777218084818,35.55,78080.29,91.7,-0.63373,0.00031,12.68101]
[1777218089852,35.55,78068.5,91.7,-0.63744,0.00031,12.63577]
[1777218090860,35.55,78066.01,91.7,-0.63822,0.00031,12.62608]
[1777218094887,35.55,78062.65,91.7,-0.63933,0.00031,12.60581]
[1777218099923,35.55,78062.95,91.7,-0.63922,0.00031,12.60716]
[1777218107979,35.56,78066.23,91.7,-0.63817,0.00031,12.6203]
[1777218113014,35.56,78067.33,91.7,-0.63781,0.00031,12.62476]
[1777218118049,35.57,78067.28,91.7,-0.63781,0.00031,12.62468]
[1777218123084,35.57,78066.19,91.7,-0.63815,0.00031,12.62054]
[1777218133154,35.57,78066.19,91.7,-0.63812,0.00031,12.62081]
[1777218139197,35.58,78065.14,91.7,-0.63844,0.00031,12.61692]
[1777218146247,35.58,78066.48,91.7,-0.638,0.00031,12.6223]
[1777218151282,35.59,78066.28,91.7,-0.63812,0.00031,12.61439]
[1777218156316,35.59,78066.33,91.7,-0.63809,0.00031,12.61474]
[1777218162359,35.59,78067.27,91.7,-0.63779,0.00031,12.61845]
[1777218163367,35.59,78069.7,91.7,-0.63703,0.00031,12.62787]
[1777218164373,35.59,78074.29,91.7,-0.63559,0.00031,12.64554]
[1777218169409,35.61,78075.57,91.7,-0.63513,0.00031,12.6511]
[1777218174444,35.61,78074.32,91.7,-0.63551,0.00031,12.64652]
[1777218179479,35.62,78074.68,91.7,-0.63538,0.00031,12.6481]
[1777218185521,35.62,78073.55,91.7,-0.63571,0.00031,12.64396]
[1777218191563,35.62,78073.99,91.7,-0.63556,0.00031,12.64581]
[1777218196598,35.63,78074.02,91.7,-0.63554,0.00031,12.64607]
[1777218197605,35.63,78071.39,91.7,-0.63636,0.00031,12.63603]
[1777218203647,35.63,78070.18,91.7,-0.63673,0.00031,12.63146]
[1777218212709,35.63,78070.3,91.7,-0.63677,0.00031,12.62456]
[1777218225801,35.62,78070.46,91.7,-0.63674,0.00031,12.62495]
[1777218230835,35.62,78071.31,91.7,-0.63648,0.00031,12.6281]
[1777218237749,35.62,78072.07,91.7,-0.63625,0.00031,12.63095]
[1777218238652,35.62,78072.06,91.7,-0.63626,0.00031,12.63085]
[1777218243336,35.62,78073.07,91.7,-0.63595,0.00031,12.63466]
[1777218243927,35.62,78070.75,91.7,-0.63668,0.00031,12.62573]
[1777218244934,35.61,78068.17,91.7,-0.63749,0.00031,12.61575]
[1777218247955,35.61,78065.88,91.7,-0.63821,0.00031,12.60683]
[1777218252990,35.62,78065.67,91.7,-0.63827,0.00031,12.60611]
[1777218259033,35.62,78065.65,91.7,-0.63826,0.00031,12.60615]
[1777218267089,35.62,78065.65,91.7,-0.63826,0.00031,12.60618]
[1777218273130,35.62,78065.75,91.7,-0.6383,0.00031,12.59923]
[1777218278165,35.62,78066.14,91.7,-0.63818,0.00031,12.60071]
[1777218279172,35.62,78064.29,91.7,-0.63876,0.00031,12.59352]
[1777218286223,35.62,78065.03,91.7,-0.63853,0.00031,12.59639]
[1777218291257,35.62,78065.8,91.7,-0.63829,0.00031,12.59938]
[1777218301329,35.62,78064.99,91.7,-0.63855,0.00031,12.59622]
[1777218307094,35.62,78065.86,91.7,-0.63827,0.00031,12.5996]
[1777218312406,35.62,78065.75,91.7,-0.63831,0.00031,12.59912]
[1777218318447,35.62,78065.67,91.7,-0.63834,0.00031,12.59878]
[1777218323483,35.61,78065.41,91.7,-0.63842,0.00031,12.59775]
[1777218330532,35.62,78065.66,91.7,-0.63834,0.00031,12.59878]
[1777218333974,35.62,78065.23,91.7,-0.63854,0.00031,12.58983]
[1777218334042,35.62,78065.23,91.7,-0.63854,0.00031,12.58983]
[1777218334561,35.62,78059.34,91.7,-0.64038,0.00031,12.56686]
[1777218335011,35.62,78059.34,91.7,-0.64038,0.00031,12.56686]
[1777218335569,35.62,78047.02,91.7,-0.64422,0.00031,12.5178]
[1777218335930,35.62,78047.02,91.7,-0.64422,0.00031,12.5178]
[1777218337632,35.62,78045.49,91.7,-0.6447,0.00031,12.51165]
[1777218343673,35.62,78045.99,91.7,-0.64452,0.00031,12.51397]
[1777218348708,35.64,78044.99,91.7,-0.64477,0.00031,12.51067]
[1777218353745,35.66,78045.09,91.7,-0.64466,0.00031,12.51209]
[1777218360794,35.67,78046.3,91.7,-0.64424,0.00031,12.51748]
[1777218365830,35.67,78046.11,91.7,-0.64429,0.00031,12.51681]
[1777218370865,35.67,78045.94,91.7,-0.64434,0.00031,12.51622]
[1777218374703,35.68,78039.19,91.7,-0.64642,0.00031,12.489]
[1777218376104,35.68,78037.87,91.7,-0.64683,0.00031,12.48362]
[1777218376296,35.68,78037.87,91.7,-0.64683,0.00031,12.48362]
[1777218376348,35.68,78037.87,91.7,-0.64683,0.00031,12.48362]
[1777218376500,35.68,78037.87,91.7,-0.64683,0.00031,12.48362]
[1777218376521,35.68,78038.43,91.7,-0.64666,0.00031,12.4859]
[1777218377007,35.68,78038.43,91.7,-0.64666,0.00031,12.4859]
[1777218377083,35.67,78026.71,91.7,-0.65029,0.00031,12.43749]
[1777218377914,35.67,78028.63,91.7,-0.6497,0.00031,12.4455]
[1777218382949,35.67,78028.9,91.7,-0.64962,0.00031,12.44653]
[1777218389998,35.67,78028.18,91.7,-0.64985,0.00031,12.44344]
[1777218395047,35.67,78028.21,91.7,-0.64992,0.00031,12.43614]
[1777218402095,35.67,78027.92,91.7,-0.65003,0.00031,12.43474]
[1777218407130,35.66,78028.46,91.7,-0.64987,0.00031,12.43684]
[1777218412166,35.66,78028.15,91.7,-0.64998,0.00031,12.43537]
[1777218418215,35.65,78033.82,91.7,-0.64825,0.00031,12.4585]
[1777218419222,35.65,78036.04,91.7,-0.64757,0.00031,12.46757]
[1777218424256,35.65,78035.03,91.7,-0.64791,0.00031,12.46309]
[1777218429292,35.64,78037.41,91.7,-0.64719,0.00031,12.47253]
[1777218430299,35.64,78040.2,91.7,-0.64633,0.00031,12.48387]
[1777218435793,35.64,78040.16,91.7,-0.64636,0.00031,12.48357]
[1777218443045,35.63,78040.23,91.7,-0.64636,0.00031,12.48358]
[1777218443218,35.63,78040.23,91.7,-0.64636,0.00031,12.48358]
[1777218443585,35.63,78040.23,91.7,-0.64636,0.00031,12.48358]
[1777218443686,35.63,78047.29,91.7,-0.64417,0.00031,12.51202]
[1777218444397,35.63,78054.39,91.7,-0.64196,0.00031,12.54039]
[1777218445404,35.63,78056.51,91.7,-0.6413,0.00031,12.54878]
[1777218450440,35.62,78055.32,91.7,-0.64168,0.00031,12.54395]
[1777218457489,35.62,78055.42,91.7,-0.64174,0.00031,12.53688]
[1777218462524,35.62,78060.91,91.7,-0.64003,0.00031,12.55846]
[1777218464538,35.62,78063.7,91.7,-0.63916,0.00031,12.56932]
[1777218471519,35.61,78062.87,91.7,-0.63943,0.00031,12.56588]
[1777218476622,35.61,78062.69,91.7,-0.63951,0.00031,12.56491]
[1777218481658,35.6,78063.2,91.7,-0.63937,0.00031,12.56672]
[1777218486692,35.6,78063.75,91.7,-0.63921,0.00031,12.56866]
[1777218487700,35.6,78066.71,91.7,-0.63829,0.00031,12.58016]
[1777218492735,35.59,78066.38,91.7,-0.63841,0.00031,12.57863]
[1777218497769,35.59,78066.21,91.7,-0.63849,0.00031,12.57774]
[1777218502805,35.58,78066.28,91.7,-0.6385,0.00031,12.57759]
[1777218508847,35.57,78066.12,91.7,-0.63859,0.00031,12.57652]
[1777218514891,35.57,78066.47,91.7,-0.63857,0.00031,12.57032]
[1777218524959,35.56,78065.91,91.7,-0.63878,0.00031,12.56773]
[1777218529994,35.55,78065.91,91.7,-0.6388,0.00031,12.56754]
[1777218535029,35.55,78065.87,91.7,-0.63882,0.00031,12.5672]
[1777218539248,35.55,78065.87,91.7,-0.63882,0.00031,12.5672]
[1777218539291,35.55,78065.87,91.7,-0.63882,0.00031,12.5672]
[1777218539617,35.55,78065.87,91.7,-0.63882,0.00031,12.5672]
[1777218539714,35.55,78065.87,91.7,-0.63882,0.00031,12.5672]
[1777218539718,35.55,78065.87,91.7,-0.63884,0.00031,12.56706]
[1777218540065,35.54,78047.39,91.7,-0.64463,0.00031,12.49352]
[1777218541071,35.54,78041.52,91.7,-0.64646,0.00031,12.46962]
[1777218546107,35.54,78041.04,91.7,-0.64663,0.00031,12.4674]
[1777218551142,35.53,78040.93,91.7,-0.64668,0.00031,12.46673]
[1777218556595,35.53,78040.94,91.7,-0.64668,0.00031,12.46674]
[1777218556696,35.53,78043.4,91.7,-0.64593,0.00031,12.47662]
[1777218557237,35.53,78043.4,91.7,-0.64593,0.00031,12.47662]
[1777218557268,35.53,78046.25,91.7,-0.64504,0.00031,12.48817]
[1777218558191,35.53,78048.54,91.7,-0.64433,0.00031,12.49743]
[1777218559573,35.53,78048.54,91.7,-0.64433,0.00031,12.49743]
[1777218559585,35.53,78049.04,91.7,-0.64418,0.00031,12.49937]
[1777218566247,35.52,78049.28,91.7,-0.64415,0.00031,12.49979]
[1777218570255,35.51,78049.91,91.7,-0.64397,0.00031,12.5021]
[1777218570276,35.51,78049.57,91.7,-0.64408,0.00031,12.50064]
[1777218572284,35.51,78049.24,91.7,-0.64427,0.00031,12.49188]
[1777218572290,35.51,78048.73,91.7,-0.64443,0.00031,12.48974]
[1777218573297,35.51,78043.49,91.7,-0.64608,0.00031,12.46836]
[1777218576318,35.5,78041.54,91.7,-0.6467,0.00031,12.46017]
[1777218578331,35.5,78035.19,91.7,-0.64869,0.00031,12.43385]
[1777218583369,35.49,78036.08,91.7,-0.64844,0.00031,12.43726]
[1777218588405,35.49,78035.04,91.7,-0.64879,0.00031,12.43265]
[1777218593439,35.48,78035.11,91.7,-0.6488,0.00031,12.43253]
[1777218599482,35.47,78036.71,91.7,-0.64832,0.00031,12.43881]
[1777218605524,35.47,78035.72,91.7,-0.64867,0.00031,12.43429]
[1777218606758,35.47,78035.72,91.7,-0.64867,0.00031,12.43429]
[1777218606861,35.47,78035.72,91.7,-0.64867,0.00031,12.43429]
[1777218606881,35.46,78035.72,91.7,-0.64867,0.00031,12.43419]
[1777218607810,35.46,78035.72,91.7,-0.64867,0.00031,12.43419]
[1777218607881,35.46,78041.82,91.7,-0.64678,0.00031,12.45929]
[1777218609342,35.46,78042.85,91.7,-0.64646,0.00031,12.46343]
[1777218609813,35.46,78042.85,91.7,-0.64646,0.00031,12.46343]
[1777218615595,35.4,78043.6,91.7,-0.64646,0.00031,12.46357]
[1777218620630,35.35,78044.03,91.7,-0.64653,0.00031,12.46269]
[1777218625664,35.35,78043.48,91.7,-0.64673,0.00031,12.46009]
[1777218629840,35.33,78044.75,91.7,-0.64639,0.00031,12.46456]
[1777218629842,35.33,78044.75,91.7,-0.64639,0.00031,12.46456]
[1777218631826,35.33,78045.81,91.7,-0.64607,0.00031,12.46879]
[1777218631841,35.33,78046.79,91.7,-0.64584,0.00031,12.46538]
[1777218632714,35.33,78052.34,91.7,-0.6441,0.00031,12.48794]
[1777218637749,35.32,78052.88,91.7,-0.64397,0.00031,12.48974]
[1777218643090,35.32,78053.75,91.7,-0.6437,0.00031,12.49311]
[1777218644798,35.31,78057.85,91.7,-0.64244,0.00032,12.50927]
[1777218649833,35.31,78059.83,91.7,-0.64182,0.00032,12.51713]
[1777218651522,35.31,78060.16,91.7,-0.64172,0.00032,12.51845]
[1777218655276,35.31,78060.17,91.7,-0.64172,0.00032,12.51844]
[1777218660909,35.3,78061.21,91.7,-0.64141,0.00032,12.52245]
[1777218665944,35.3,78064.73,91.7,-0.64029,0.00032,12.53646]
[1777218670980,35.3,78064.45,91.7,-0.64038,0.00032,12.53534]
[1777218671824,35.3,78064.45,91.7,-0.64038,0.00032,12.53534]
[1777218672083,35.3,78065.67,91.7,-0.64,0.00032,12.54018]
[1777218672847,35.3,78065.67,91.7,-0.64,0.00032,12.54018]
[1777218672994,35.3,78069.44,91.7,-0.6388,0.00032,12.55505]
[1777218677024,35.3,78073.37,91.7,-0.63756,0.00032,12.57042]
[1777218682059,35.3,78073.11,91.7,-0.63765,0.00032,12.56934]
[1777218684073,35.3,78075.4,91.7,-0.63693,0.00032,12.57823]
[1777218689108,35.3,78076.2,91.7,-0.63668,0.00032,12.58123]
[1777218694143,35.3,78075.44,91.7,-0.637,0.00032,12.57086]
[1777218700549,35.29,78077.09,91.7,-0.63648,0.00032,12.57718]
[1777218706228,35.29,78078.57,91.7,-0.63603,0.00032,12.5827]
[1777218714284,35.28,78079.54,91.7,-0.63574,0.00032,12.58621]
[1777218716297,35.28,78077.18,91.7,-0.6365,0.00032,12.57702]
[1777218721333,35.28,78076.42,91.7,-0.63675,0.00032,12.57395]
[1777218726369,35.28,78077.98,91.7,-0.63627,0.00032,12.57986]
[1777218732210,35.28,78077.98,91.7,-0.63627,0.00032,12.57986]
[1777218732736,35.28,78077.98,91.7,-0.63627,0.00032,12.57986]
[1777218738452,35.26,78077.29,91.7,-0.63654,0.00032,12.57652]
[1777218741051,35.26,78077.4,91.7,-0.63651,0.00032,12.57689]
[1777218741473,35.26,78069.58,91.7,-0.639,0.00032,12.54621]
[1777218743487,35.26,78065.01,91.7,-0.64046,0.00032,12.52799]
[1777218748522,35.25,78066.63,91.7,-0.63997,0.00032,12.53422]
[1777218754566,35.25,78067.18,91.7,-0.63988,0.00032,12.52882]
[1777218759599,35.24,78068.07,91.7,-0.63962,0.00032,12.53215]
[1777218765641,35.24,78069.7,91.7,-0.63911,0.00032,12.5385]
[1777218770676,35.24,78069.7,91.7,-0.63913,0.00032,12.53829]
[1777218775711,35.23,78069.63,91.7,-0.63916,0.00032,12.53786]
[1777218780745,35.23,78069.62,91.7,-0.63917,0.00032,12.53781]
[1777218785781,35.23,78071.55,91.7,-0.63855,0.00032,12.54544]
[1777218794844,35.23,78072.85,91.7,-0.63815,0.00032,12.55043]
[1777218799879,35.23,78072.36,91.7,-0.63831,0.00032,12.54846]
[1777218804914,35.23,78073.69,91.7,-0.63789,0.00032,12.55364]
[1777218810955,35.23,78074.15,91.7,-0.63775,0.00032,12.55539]
[1777218815992,35.22,78073.04,91.7,-0.63819,0.00032,12.54353]
[1777218821026,35.22,78073.39,91.7,-0.63809,0.00032,12.54474]
[1777218831771,35.22,78073.41,91.7,-0.63809,0.00032,12.54469]
[1777218837140,35.21,78072.35,91.7,-0.63845,0.00032,12.54028]
[1777218842174,35.21,78072.39,91.7,-0.63844,0.00032,12.54038]
[1777218848216,35.21,78072.96,91.7,-0.63827,0.00032,12.54254]
[1777218855265,35.21,78072.17,91.7,-0.63853,0.00032,12.53934]
[1777218861308,35.21,78071.92,91.7,-0.63861,0.00032,12.5383]
[1777218875409,35.21,78071.55,91.7,-0.6388,0.00032,12.5295]
[1777218881451,35.21,78071.65,91.7,-0.63877,0.00032,12.52985]
[1777218886486,35.21,78072.92,91.7,-0.63836,0.00032,12.53491]
[1777218891521,35.21,78072.77,91.7,-0.63841,0.00032,12.53438]
[1777218896556,35.21,78071.49,91.7,-0.63882,0.00032,12.52928]
[1777218901591,35.21,78071.84,91.7,-0.63871,0.00032,12.5306]
[1777218909647,35.2,78072.09,91.7,-0.63864,0.00032,12.53147]
[1777218914681,35.2,78071.15,91.7,-0.63895,0.00032,12.52769]
[1777218919717,35.2,78071.37,91.7,-0.63888,0.00032,12.52847]
[1777218925617,35.2,78071.37,91.7,-0.63888,0.00032,12.52847]
[1777218926663,35.2,78071.3,91.7,-0.63892,0.00032,12.52809]
[1777218934822,35.19,78071.58,91.7,-0.63891,0.00032,12.52168]
[1777218939857,35.19,78071.53,91.7,-0.63894,0.00032,12.52139]
[1777218945898,35.19,78071.67,91.7,-0.6389,0.00032,12.52182]
[1777218951942,35.19,78070.4,91.7,-0.63932,0.00032,12.51667]
[1777218956977,35.18,78070.28,91.7,-0.63936,0.00032,12.51611]
[1777218962012,35.18,78068.54,91.7,-0.63992,0.00032,12.50914]
[1777218967047,35.18,78068.98,91.7,-0.63979,0.00032,12.51082]
[1777218974096,35.18,78068.16,91.7,-0.64006,0.00032,12.50747]
[1777218979131,35.18,78068.23,91.7,-0.64004,0.00032,12.5077]
[1777218984166,35.18,78068.13,91.7,-0.64007,0.00032,12.50725]
[1777218989201,35.18,78066.84,91.7,-0.64049,0.00032,12.50206]
[1777218989401,35.18,78066.84,91.7,-0.64049,0.00032,12.50206]
[1777218990207,35.18,78061.92,91.7,-0.64205,0.00032,12.48236]
[1777218993321,35.18,78060.52,91.7,-0.64257,0.00032,12.46932]
[1777218994236,35.18,78052.59,91.7,-0.64509,0.00032,12.43705]
[1777218998264,35.18,78050.64,91.7,-0.64571,0.00032,12.42905]
[1777219003298,35.18,78051.05,91.7,-0.64557,0.00032,12.4308]
[1777219007934,35.18,78051.33,91.7,-0.64548,0.00032,12.43196]
[1777219008334,35.18,78047.89,91.7,-0.64657,0.00032,12.41779]
[1777219013369,35.18,78047.67,91.7,-0.64664,0.00032,12.41694]
[1777219018403,35.18,78046.64,91.7,-0.64696,0.00032,12.41274]
[1777219027518,35.18,78047.1,91.7,-0.64681,0.00032,12.41469]
[1777219029973,35.18,78047.1,91.7,-0.64681,0.00032,12.41466]
[1777219030023,35.18,78047.1,91.7,-0.64681,0.00032,12.41466]
[1777219030267,35.18,78047.1,91.7,-0.64681,0.00032,12.41466]
[1777219030274,35.18,78047.08,91.7,-0.64682,0.00032,12.41453]
[1777219035877,35.18,78047.7,91.7,-0.64663,0.00032,12.41702]
[1777219035978,35.18,78048.21,91.7,-0.64647,0.00032,12.41909]
[1777219036530,35.18,78055.34,91.7,-0.64421,0.00032,12.44834]
[1777219037537,35.18,78058.42,91.7,-0.64324,0.00032,12.46082]
[1777219039551,35.18,78060.41,91.7,-0.64261,0.00032,12.46887]
[1777219045593,35.18,78059.77,91.7,-0.64281,0.00032,12.46632]
[1777219051635,35.18,78060.12,91.7,-0.64276,0.00032,12.46047]
[1777219054842,35.18,78062.08,91.7,-0.64214,0.00032,12.46843]
[1777219060986,35.18,78062.21,91.7,-0.64209,0.00032,12.46899]
[1777219066742,35.18,78062.11,91.7,-0.64212,0.00032,12.46861]
[1777219073791,35.18,78062.3,91.7,-0.64206,0.00032,12.4694]
[1777219078826,35.18,78060.77,91.7,-0.64254,0.00032,12.46326]
[1777219081938,35.18,78060.48,91.7,-0.64263,0.00032,12.4621]
[1777219082040,35.18,78058.62,91.7,-0.64322,0.00032,12.45459]
[1777219083882,35.18,78056.75,91.7,-0.64381,0.00032,12.44703]
[1777219085445,35.18,78056.75,91.7,-0.64381,0.00032,12.44703]
[1777219085445,35.18,78056.75,91.7,-0.64381,0.00032,12.44703]
[1777219087539,35.18,78057.65,91.7,-0.64352,0.00032,12.45074]
[1777219092944,35.19,78057.54,91.7,-0.64355,0.00032,12.45039]
[1777219097981,35.19,78057.85,91.7,-0.64345,0.00032,12.45173]
[1777219103016,35.19,78057.98,91.7,-0.6434,0.00032,12.45233]
[1777219108051,35.19,78057.79,91.7,-0.64345,0.00032,12.45164]
[1777219117114,35.19,78057.93,91.7,-0.64347,0.00032,12.44494]
[1777219117980,35.19,78057.93,91.7,-0.64347,0.00032,12.44494]
[1777219118480,35.19,78057.93,91.7,-0.64347,0.00032,12.44494]
[1777219122355,35.19,78057.69,91.7,-0.64354,0.00032,12.44402]
[1777219122460,35.19,78057.63,91.7,-0.64356,0.00032,12.44379]
[1777219123156,35.19,78062.77,91.7,-0.64193,0.00032,12.46456]
[1777219127184,35.2,78060.3,91.7,-0.64271,0.00032,12.45463]
[1777219130497,35.2,78059.27,91.7,-0.64304,0.00032,12.45048]
[1777219131212,35.2,78058.97,91.7,-0.64313,0.00032,12.44931]
[1777219132188,35.2,78058.97,91.7,-0.64313,0.00032,12.44931]
[1777219132220,35.2,78059.29,91.7,-0.64303,0.00032,12.45062]
[1777219138261,35.2,78058.96,91.7,-0.64313,0.00032,12.44935]
[1777219143296,35.2,78058.99,91.7,-0.64311,0.00032,12.44954]
[1777219146317,35.2,78061.68,91.7,-0.64226,0.00032,12.46042]
[1777219148331,35.2,78063.67,91.7,-0.64162,0.00032,12.46843]
[1777219154373,35.2,78062.36,91.7,-0.64204,0.00032,12.46319]
[1777219159407,35.2,78063.05,91.7,-0.64182,0.00032,12.46597]
[1777219164443,35.2,78063.74,91.7,-0.6416,0.00032,12.46875]
[1777219165716,35.2,78062.95,91.7,-0.64185,0.00032,12.46559]
[1777219166457,35.2,78067.93,91.7,-0.64026,0.00032,12.48548]
[1777219166956,35.2,78067.93,91.7,-0.64026,0.00032,12.48548]
[1777219172499,35.2,78068.99,91.7,-0.63999,0.00032,12.48246]
[1777219177534,35.21,78071.25,91.7,-0.63926,0.00032,12.49155]
[1777219182569,35.21,78071.38,91.7,-0.6392,0.00032,12.49219]
[1777219189618,35.21,78070.47,91.7,-0.63948,0.00032,12.48879]
[1777219195659,35.22,78071.61,91.7,-0.6391,0.00032,12.49347]
[1777219200682,35.22,78071.87,91.7,-0.63901,0.00032,12.4946]
[1777219201704,35.22,78078.28,91.7,-0.63696,0.00032,12.51978]
[1777219202711,35.22,78081.19,91.7,-0.63603,0.00032,12.53109]
[1777219206741,35.22,78090.68,91.7,-0.63299,0.00032,12.56749]
[1777219208139,35.22,78093.0,91.7,-0.63224,0.00032,12.57627]
[1777219211776,35.22,78088.55,91.7,-0.63366,0.00032,12.55944]
[1777219212783,35.22,78085.28,91.7,-0.63471,0.00032,12.54694]
[1777219214934,35.22,78083.44,91.7,-0.6353,0.00032,12.53988]
[1777219215804,35.22,78077.25,91.7,-0.63727,0.00032,12.51592]
[1777219220839,35.23,78075.77,91.7,-0.63773,0.00032,12.51026]
[1777219225875,35.23,78068.71,91.7,-0.63997,0.00032,12.48263]
[1777219226881,35.23,78066.34,91.7,-0.64072,0.00032,12.47326]
[1777219229520,35.23,78066.23,91.7,-0.64075,0.00032,12.47289]
[1777219235944,35.24,78067.84,91.7,-0.64028,0.00032,12.4723]
[1777219237519,35.24,78067.84,91.7,-0.64028,0.00032,12.4723]
[1777219238642,35.24,78067.84,91.7,-0.64027,0.00032,12.4724]
[1777219238965,35.24,78059.72,91.7,-0.64285,0.00032,12.43991]
[1777219239972,35.24,78055.24,91.7,-0.64427,0.00032,12.42178]
[1777219245007,35.25,78055.04,91.7,-0.64433,0.00032,12.42102]
[1777219250042,35.25,78053.26,91.7,-0.64489,0.00032,12.41381]
[1777219255078,35.25,78052.57,91.7,-0.6451,0.00032,12.41103]
[1777219257092,35.25,78050.07,91.7,-0.64589,0.00032,12.4008]
[1777219261120,35.25,78054.09,91.7,-0.64462,0.00032,12.41731]
[1777219267162,35.25,78054.78,91.7,-0.64438,0.00032,12.42029]
[1777219270183,35.25,78052.21,91.7,-0.64519,0.00032,12.40987]
[1777219276225,35.26,78049.95,91.7,-0.64589,0.00032,12.40079]
[1777219281260,35.26,78049.05,91.7,-0.64616,0.00032,12.39726]
[1777219283355,35.26,78049.16,91.7,-0.64613,0.00032,12.39774]
[1777219283432,35.26,78046.75,91.7,-0.64689,0.00032,12.38784]
[1777219284280,35.26,78042.28,91.7,-0.6483,0.00032,12.36931]
[1777219289316,35.26,78041.49,91.7,-0.64854,0.00032,12.36612]
[1777219291740,35.26,78041.21,91.7,-0.6487,0.00032,12.35757]
[1777219292339,35.26,78047.1,91.7,-0.64684,0.00032,12.38204]
[1777219298381,35.27,78047.73,91.7,-0.64663,0.00032,12.38475]
[1777219302720,35.27,78047.39,91.7,-0.64673,0.00032,12.38339]
[1777219303418,35.27,78046.71,91.7,-0.64695,0.00032,12.38058]
[1777219308451,35.27,78046.45,91.7,-0.64703,0.00032,12.37953]
[1777219314776,35.27,78046.74,91.7,-0.64694,0.00032,12.38074]
[1777219320536,35.27,78045.66,91.7,-0.64728,0.00032,12.37629]
[1777219322550,35.27,78043.59,91.7,-0.64793,0.00032,12.36772]
[1777219327585,35.27,78041.98,91.7,-0.64844,0.00032,12.36106]
[1777219328294,35.27,78041.98,91.7,-0.64844,0.00032,12.36106]
[1777219328593,35.27,78040.45,91.7,-0.64892,0.00032,12.35465]
[1777219330775,35.27,78039.32,91.7,-0.64928,0.00032,12.34988]
[1777219331613,35.27,78037.06,91.7,-0.64999,0.00032,12.34038]
[1777219332299,35.27,78037.06,91.7,-0.64999,0.00032,12.34038]
[1777219332619,35.27,78037.03,91.7,-0.65,0.00032,12.34024]
[1777219338661,35.27,78034.61,91.7,-0.65077,0.00032,12.32996]
[1777219338808,35.27,78034.61,91.7,-0.65077,0.00032,12.32996]
[1777219339669,35.27,78033.92,91.7,-0.65099,0.00031,12.32703]
[1777219344703,35.26,78033.38,91.7,-0.65117,0.00031,12.32469]
[1777219350745,35.26,78033.17,91.7,-0.65123,0.00031,12.32378]
[1777219356675,35.26,78033.37,91.7,-0.65125,0.00032,12.31714]
[1777219361825,35.26,78033.25,91.7,-0.65129,0.00032,12.31659]
[1777219366860,35.26,78032.65,91.7,-0.65148,0.00031,12.31402]
[1777219371895,35.26,78032.19,91.7,-0.65163,0.00031,12.31201]
[1777219376929,35.26,78032.21,91.7,-0.65163,0.00031,12.31204]
[1777219382972,35.26,78031.81,91.7,-0.65176,0.00031,12.31026]
[1777219388007,35.26,78031.1,91.7,-0.65199,0.00031,12.30717]
[1777219395056,35.25,78032.04,91.7,-0.65171,0.00031,12.31097]
[1777219401097,35.25,78032.01,91.7,-0.65175,0.00032,12.31054]
[1777219406133,35.24,78030.75,91.7,-0.65216,0.00031,12.30493]
[1777219411399,35.24,78031.72,91.7,-0.65187,0.00032,12.30892]
[1777219411500,35.24,78031.72,91.7,-0.65195,0.00032,12.30137]
[1777219411902,35.24,78031.72,91.7,-0.65195,0.00032,12.30137]
[1777219411942,35.24,78031.72,91.7,-0.65196,0.00032,12.30132]
[1777219412896,35.24,78031.72,91.7,-0.65196,0.00032,12.30132]
[1777219413182,35.24,78032.64,91.7,-0.65167,0.00032,12.30518]
[1777219415196,35.24,78036.51,91.7,-0.65046,0.00032,12.32147]
[1777219420231,35.23,78036.36,91.7,-0.65052,0.00032,12.32063]
[1777219423252,35.23,78038.85,91.7,-0.64974,0.00032,12.33099]
[1777219428288,35.23,78038.98,91.7,-0.64972,0.00032,12.33136]
[1777219433323,35.22,78039.41,91.7,-0.64959,0.00032,12.333]
[1777219439372,35.22,78039.41,91.7,-0.64959,0.00032,12.333]
[1777219445407,35.22,78040.09,91.7,-0.64939,0.00032,12.33574]
[1777219447421,35.22,78037.87,91.7,-0.65008,0.00032,12.32645]
[1777219452456,35.23,78036.93,91.7,-0.65037,0.00032,12.32265]
[1777219457491,35.23,78036.58,91.7,-0.65047,0.00032,12.32135]
[1777219462526,35.23,78034.29,91.7,-0.65118,0.00032,12.31184]
[1777219464483,35.23,78035.22,91.7,-0.65088,0.00032,12.31582]
[1777219464540,35.23,78035.03,91.7,-0.65094,0.00032,12.31505]
[1777219469575,35.24,78034.49,91.7,-0.65109,0.00032,12.31297]
[1777219469988,35.24,78034.49,91.7,-0.65109,0.00032,12.31297]
[1777219470089,35.24,78034.49,91.7,-0.65109,0.00032,12.31301]
[1777219474610,35.24,78038.98,91.7,-0.64974,0.00032,12.32466]
[1777219479645,35.24,78041.05,91.7,-0.64907,0.00032,12.33349]
[1777219481633,35.24,78041.61,91.7,-0.64889,0.00032,12.33586]
[1777219481731,35.24,78041.61,91.7,-0.64889,0.00032,12.33586]
[1777219481820,35.24,78041.69,91.7,-0.64886,0.00032,12.33622]
[1777219482666,35.24,78052.25,91.7,-0.64552,0.00032,12.37996]
[1777219483673,35.25,78054.43,91.7,-0.64482,0.00032,12.38894]
[1777219485687,35.25,78054.38,91.7,-0.64483,0.00032,12.38881]
[1777219486519,35.25,78054.38,91.7,-0.64483,0.00032,12.38881]
[1777219491520,35.25,78054.01,91.7,-0.64494,0.00032,12.38738]
[1777219492469,35.25,78054.01,91.7,-0.64493,0.00032,12.38743]
[1777219492736,35.25,78058.02,91.7,-0.64366,0.00032,12.40377]
[1777219494706,35.25,78059.28,91.7,-0.64325,0.00032,12.40892]
[1777219494890,35.25,78060.97,91.7,-0.64271,0.00032,12.41578]
[1777219495756,35.25,78060.97,91.7,-0.64271,0.00032,12.41578]
[1777219495759,35.25,78069.74,91.7,-0.63992,0.00032,12.45086]
[1777219500791,35.26,78070.64,91.7,-0.63961,0.00032,12.45462]
[1777219503813,35.26,78076.38,91.7,-0.63777,0.00032,12.47728]
[1777219504820,35.26,78079.92,91.7,-0.63663,0.00032,12.49117]
[1777219509854,35.27,78080.17,91.7,-0.63654,0.00032,12.49231]
[1777219517910,35.27,78080.54,91.7,-0.63639,0.00032,12.49403]
[1777219522945,35.28,78081.7,91.7,-0.63601,0.00032,12.49868]
[1777219527980,35.28,78083.93,91.7,-0.63528,0.00032,12.50746]
[1777219534563,35.28,78083.5,91.7,-0.63548,0.00032,12.49853]
[1777219544094,35.29,78085.75,91.7,-0.63472,0.00032,12.50759]
[1777219545101,35.29,78087.65,91.7,-0.63411,0.00032,12.51488]
[1777219550472,35.29,78088.75,91.7,-0.63375,0.00032,12.51914]
[1777219551790,35.29,78088.98,91.7,-0.63368,0.00032,12.52006]
[1777219552150,35.3,78091.08,91.7,-0.633,0.00032,12.52806]
[1777219559199,35.3,78091.23,91.7,-0.63293,0.00032,12.52885]
[1777219566248,35.31,78091.25,91.7,-0.6329,0.00032,12.52917]
[1777219572289,35.31,78090.65,91.7,-0.63308,0.00032,12.52711]
[1777219577325,35.32,78089.41,91.7,-0.63346,0.00032,12.5226]
[1777219584374,35.32,78089.77,91.7,-0.63332,0.00032,12.52423]
[1777219588902,35.32,78089.63,91.7,-0.63336,0.00032,12.52381]
[1777219596458,35.33,78089.36,91.7,-0.6335,0.00032,12.51556]
[1777219601493,35.33,78089.62,91.7,-0.63341,0.00032,12.51657]
[1777219608545,35.33,78089.95,91.7,-0.6333,0.00032,12.51787]
[1777219610749,35.33,78089.64,91.7,-0.6334,0.00032,12.51672]
[1777219610756,35.33,78089.64,91.7,-0.6334,0.00032,12.51672]
[1777219611138,35.33,78089.64,91.7,-0.6334,0.00032,12.51672]
[1777219611302,35.33,78089.64,91.7,-0.6334,0.00032,12.51672]
[1777219610977,35.33,78089.64,91.7,-0.6334,0.00032,12.51676]
[1777219612170,35.33,78089.64,91.7,-0.6334,0.00032,12.51676]
[1777219612573,35.33,78054.69,91.7,-0.64454,0.00032,12.37945]
[1777219613134,35.33,78054.69,91.7,-0.64454,0.00032,12.37945]
[1777219614136,35.33,78054.13,91.7,-0.64471,0.00032,12.37722]
[1777219614587,35.33,78056.45,91.7,-0.64397,0.00032,12.38669]
[1777219619622,35.34,78055.63,91.7,-0.64421,0.00032,12.38362]
[1777219624657,35.34,78055.82,91.7,-0.64413,0.00032,12.38463]
[1777219627527,35.35,78055.38,91.7,-0.64426,0.00032,12.38294]
[1777219631709,35.35,78053.19,91.7,-0.64494,0.00032,12.37423]
[1777219636743,35.35,78052.57,91.7,-0.64512,0.00032,12.37192]
[1777219641779,35.36,78050.3,91.7,-0.64582,0.00032,12.36285]
[1777219646814,35.36,78050.4,91.7,-0.64578,0.00032,12.36338]
[1777219651850,35.36,78049.85,91.7,-0.64602,0.00032,12.3538]
[1777219659906,35.37,78050.25,91.7,-0.64588,0.00032,12.35562]
[1777219667962,35.37,78051.95,91.7,-0.64533,0.00032,12.36275]
[1777219672998,35.37,78053.14,91.7,-0.64495,0.00032,12.36768]
[1777219678032,35.37,78053.92,91.7,-0.64469,0.00032,12.37091]
[1777219684075,35.37,78055.17,91.7,-0.64428,0.00032,12.37615]
[1777219689114,35.38,78055.03,91.7,-0.64433,0.00032,12.37561]
[1777219695972,35.38,78054.81,91.7,-0.64439,0.00032,12.37475]
[1777219700122,35.38,78055.43,91.7,-0.64419,0.00032,12.3773]
[1777219700191,35.38,78049.6,91.7,-0.64604,0.00032,12.35356]
[1777219701198,35.38,78043.17,91.7,-0.64807,0.00032,12.32708]
[1777219702205,35.38,78045.56,91.7,-0.64731,0.00032,12.33702]
[1777219708677,35.38,78045.88,91.7,-0.6472,0.00032,12.33845]
[1777219708711,35.38,78045.88,91.7,-0.64719,0.00032,12.33857]
[1777219709254,35.38,78051.22,91.7,-0.6455,0.00032,12.36053]
[1777219710263,35.38,78054.18,91.7,-0.64456,0.00032,12.37262]
[1777219715298,35.39,78054.68,91.7,-0.64445,0.00032,12.36751]
[1777219719326,35.39,78052.49,91.7,-0.64513,0.00032,12.35884]
[1777219726375,35.4,78052.58,91.7,-0.64507,0.00032,12.35954]
[1777219732417,35.41,78052.22,91.7,-0.64517,0.00032,12.35832]
[1777219737452,35.41,78052.42,91.7,-0.64509,0.00032,12.35934]
[1777219740300,35.41,78052.41,91.7,-0.64508,0.00032,12.35938]
[1777219740473,35.41,78053.97,91.7,-0.64458,0.00032,12.36576]
[1777219741479,35.41,78057.21,91.7,-0.64356,0.00032,12.3789]
[1777219746515,35.42,78057.74,91.7,-0.64337,0.00032,12.38127]
[1777219750543,35.42,78059.72,91.7,-0.64272,0.00032,12.38943]
[1777219753564,35.43,78062.62,91.7,-0.64179,0.00032,12.40116]
[1777219761619,35.43,78064.49,91.7,-0.64118,0.00032,12.40888]
[1777219766656,35.43,78066.32,91.7,-0.64058,0.00032,12.41626]
[1777219769072,35.43,78067.21,91.7,-0.6403,0.00032,12.41982]
[1777219774712,35.44,78069.34,91.7,-0.63967,0.00032,12.42106]
[1777219781761,35.45,78068.76,91.7,-0.63983,0.00032,12.41908]
[1777219786796,35.45,78067.45,91.7,-0.64023,0.00032,12.41413]
[1777219791831,35.46,78067.98,91.7,-0.64004,0.00032,12.41644]
[1777219796865,35.46,78067.86,91.7,-0.64006,0.00032,12.41617]
[1777219801901,35.46,78067.97,91.7,-0.64001,0.00032,12.41681]
[1777219806936,35.47,78068.83,91.7,-0.63972,0.00032,12.42039]
[1777219811970,35.47,78070.82,91.7,-0.63908,0.00032,12.42832]
[1777219814719,35.47,78070.67,91.7,-0.63912,0.00032,12.42778]
[1777219818953,35.48,78073.28,91.7,-0.63827,0.00032,12.43821]
[1777219826068,35.48,78073.48,91.7,-0.63818,0.00032,12.43933]
[1777219831104,35.49,78073.65,91.7,-0.63818,0.00032,12.4328]
[1777219836140,35.49,78075.07,91.7,-0.63771,0.00032,12.43853]
[1777219842181,35.5,78075.13,91.7,-0.63767,0.00032,12.43901]
[1777219847218,35.5,78074.83,91.7,-0.63775,0.00032,12.43799]
[1777219849745,35.5,78074.85,91.7,-0.63775,0.00032,12.4381]
[1777219850752,35.5,78074.84,91.7,-0.63775,0.00032,12.43809]
[1777219852387,35.5,78075.02,91.7,-0.63769,0.00032,12.43881]
[1777219858296,35.51,78075.28,91.7,-0.63758,0.00032,12.44005]
[1777219865345,35.51,78073.97,91.7,-0.63798,0.00032,12.43517]
[1777219873401,35.52,78074.16,91.7,-0.6379,0.00032,12.43615]
[1777219878437,35.52,78074.18,91.7,-0.63788,0.00032,12.43638]
[1777219883473,35.53,78074.38,91.7,-0.63781,0.00032,12.4373]
[1777219888508,35.53,78074.42,91.7,-0.63778,0.00032,12.43759]
[1777219895557,35.53,78074.4,91.7,-0.63784,0.00032,12.43032]
[1777219900592,35.54,78075.33,91.7,-0.63754,0.00032,12.43406]
[1777219905626,35.54,78075.23,91.7,-0.63754,0.00032,12.43395]
[1777219915311,35.55,78075.31,91.7,-0.63751,0.00032,12.43442]
[1777219920732,35.55,78072.54,91.7,-0.63836,0.00032,12.42397]
[1777219927781,35.56,78073.54,91.7,-0.63802,0.00032,12.42807]
[1777219932816,35.56,78073.59,91.7,-0.638,0.00032,12.42842]
[1777219937851,35.56,78073.9,91.7,-0.63788,0.00032,12.42977]
[1777219942886,35.57,78074.97,91.7,-0.63753,0.00032,12.43405]
[1777219949937,35.57,78075.07,91.7,-0.63749,0.00032,12.43462]
[1777219955979,35.57,78074.49,91.7,-0.63773,0.00032,12.42512]
[1777219961014,35.58,78074.78,91.7,-0.63763,0.00032,12.42638]
[1777219971084,35.58,78074.85,91.7,-0.63758,0.00032,12.42689]
[1777219976119,35.58,78074.0,91.7,-0.63785,0.00032,12.4236]
[1777219981154,35.59,78074.02,91.7,-0.63783,0.00032,12.42382]
[1777219990393,35.59,78074.08,91.7,-0.63781,0.00032,12.42408]
[1777219990472,35.59,78074.08,91.7,-0.63781,0.00032,12.42408]
[1777219990573,35.59,78074.08,91.7,-0.63781,0.00032,12.42408]
[1777219990642,35.59,78074.08,91.7,-0.63781,0.00032,12.42408]
[1777219990878,35.59,78074.08,91.7,-0.63779,0.00032,12.42434]
[1777219991152,35.59,78074.08,91.7,-0.63779,0.00032,12.42434]
[1777219991159,35.59,78074.08,91.7,-0.63779,0.00032,12.42434]
[1777219991224,35.59,78059.84,91.7,-0.64231,0.00032,12.3684]
[1777219992231,35.59,78052.99,91.7,-0.64448,0.00032,12.34092]
[1777219993238,35.59,78052.42,91.7,-0.64465,0.00032,12.33865]
[1777219994568,35.59,78052.42,91.7,-0.64465,0.00032,12.33865]
[1777220000288,35.6,78052.77,91.7,-0.64452,0.00032,12.3403]
[1777220006329,35.6,78053.93,91.7,-0.64414,0.00032,12.34516]
[1777220007337,35.6,78058.35,91.7,-0.64274,0.00032,12.3629]
[1777220012809,35.6,78058.68,91.7,-0.64271,0.00032,12.35686]
[1777220017526,35.6,78058.66,91.7,-0.64271,0.00032,12.35682]
[1777220022442,35.61,78056.44,91.7,-0.6434,0.00032,12.34808]
[1777220027477,35.61,78054.34,91.7,-0.64406,0.00032,12.33976]
[1777220032512,35.61,78053.75,91.7,-0.64422,0.00032,12.33763]
[1777220035533,35.62,78050.66,91.7,-0.64519,0.00032,12.32527]
[1777220039561,35.62,78047.31,91.7,-0.64624,0.00032,12.31172]
[1777220044596,35.62,78047.76,91.7,-0.64609,0.00032,12.31365]
[1777220049638,35.62,78047.5,91.7,-0.64617,0.00032,12.31268]
[1777220054673,35.62,78047.05,91.7,-0.6463,0.00032,12.31092]
[1777220059708,35.62,78047.46,91.7,-0.64617,0.00032,12.31267]
[1777220064743,35.63,78046.66,91.7,-0.64641,0.00032,12.3095]
[1777220069778,35.63,78046.73,91.7,-0.64638,0.00032,12.3099]
[1777220074813,35.63,78046.58,91.7,-0.64649,0.00032,12.30194]
[1777220077517,35.63,78046.82,91.7,-0.64642,0.00032,12.30295]
[1777220078784,35.63,78046.55,91.7,-0.6465,0.00032,12.3019]
[1777220078863,35.63,78046.75,91.7,-0.64643,0.00032,12.30274]
[1777220079804,35.63,78046.75,91.7,-0.64643,0.00032,12.30274]
[1777220079854,35.63,78047.01,91.7,-0.64635,0.00032,12.30383]
[1777220080594,35.63,78047.01,91.7,-0.64635,0.00032,12.30383]
[1777220080861,35.63,78044.39,91.7,-0.64717,0.00032,12.29315]
[1777220085895,35.64,78043.27,91.7,-0.64751,0.00031,12.28873]
[1777220090931,35.64,78042.35,91.7,-0.64779,0.00031,12.28512]
[1777220095965,35.64,78042.53,91.7,-0.64771,0.00031,12.2861]
[1777220101001,35.65,78042.65,91.7,-0.64766,0.00031,12.28675]
[1777220104022,35.65,78044.69,91.7,-0.64701,0.00031,12.2952]
[1777220116106,35.65,78044.88,91.7,-0.64693,0.00031,12.29622]
[1777220126176,35.66,78044.88,91.7,-0.64692,0.00031,12.29639]
[1777220132582,35.66,78045.14,91.7,-0.64683,0.00031,12.29748]
[1777220132686,35.66,78045.14,91.7,-0.64691,0.00032,12.28999]
[1777220134231,35.66,78047.55,91.7,-0.64616,0.00032,12.29979]
[1777220139267,35.66,78047.23,91.7,-0.64626,0.00032,12.29844]
[1777220144301,35.66,78046.41,91.7,-0.64651,0.00032,12.29517]
[1777220149337,35.66,78048.51,91.7,-0.64585,0.00032,12.30371]
[1777220155379,35.66,78049.42,91.7,-0.64557,0.00032,12.30735]
[1777220160756,35.65,78050.6,91.7,-0.6452,0.00032,12.31202]
[1777220161521,35.65,78053.11,91.7,-0.64442,0.00032,12.32207]
[1777220162429,35.65,78055.4,91.7,-0.6437,0.00032,12.33127]
[1777220165449,35.65,78057.29,91.7,-0.6431,0.00032,12.33882]
[1777220168526,35.65,78059.07,91.7,-0.64254,0.00032,12.3459]
[1777220168883,35.65,78059.07,91.7,-0.64254,0.00032,12.3459]
[1777220168883,35.65,78059.07,91.7,-0.64254,0.00032,12.3459]
[1777220168957,35.65,78059.08,91.7,-0.64254,0.00032,12.34592]
[1777220169385,35.65,78059.08,91.7,-0.64254,0.00032,12.34592]
[1777220169477,35.65,78059.59,91.7,-0.64237,0.00032,12.34795]
[1777220174513,35.65,78059.99,91.7,-0.64225,0.00032,12.34947]
[1777220175520,35.65,78054.99,91.7,-0.64384,0.00032,12.32949]
[1777220181517,35.65,78053.59,91.7,-0.64428,0.00032,12.32389]
[1777220186597,35.65,78053.42,91.7,-0.64433,0.00032,12.32322]
[1777220192639,35.65,78055.17,91.7,-0.64385,0.00032,12.32281]
[1777220197518,35.65,78055.0,91.7,-0.6439,0.00032,12.32214]
[1777220203715,35.65,78055.23,91.7,-0.64383,0.00032,12.32308]
[1777220213787,35.65,78055.99,91.7,-0.64359,0.00032,12.32612]
[1777220219829,35.65,78056.12,91.7,-0.64355,0.00032,12.32662]
[1777220224864,35.65,78056.28,91.7,-0.6435,0.00032,12.32725]
[1777220226878,35.65,78059.42,91.7,-0.64251,0.00032,12.33978]
[1777220233926,35.65,78061.15,91.7,-0.64197,0.00032,12.34657]
[1777220244000,35.65,78061.15,91.7,-0.64198,0.00032,12.34643]
[1777220252055,35.64,78060.86,91.7,-0.64215,0.00032,12.33773]
[1777220256084,35.64,78058.81,91.7,-0.64281,0.00032,12.32953]
[1777220257091,35.64,78054.53,91.7,-0.64416,0.00032,12.31239]
[1777220261119,35.64,78052.32,91.7,-0.64486,0.00032,12.30353]
[1777220266154,35.65,78052.03,91.7,-0.64494,0.00032,12.30243]
[1777220271188,35.65,78051.3,91.7,-0.64517,0.00032,12.29955]
[1777220276224,35.65,78051.53,91.7,-0.64509,0.00032,12.30055]
[1777220282266,35.65,78051.58,91.7,-0.64506,0.00032,12.30087]
[1777220282776,35.65,78051.58,91.7,-0.64506,0.00032,12.30087]
[1777220288308,35.65,78053.01,91.7,-0.6446,0.00032,12.30679]
[1777220295359,35.65,78054.22,91.7,-0.64421,0.00032,12.3117]
[1777220300394,35.65,78056.1,91.7,-0.64362,0.00032,12.31924]
[1777220305429,35.65,78056.22,91.7,-0.64358,0.00032,12.31968]
[1777220311471,35.65,78056.47,91.7,-0.6436,0.00032,12.31302]
[1777220316505,35.65,78056.26,91.7,-0.64367,0.00032,12.31207]
[1777220321541,35.64,78056.55,91.7,-0.6436,0.00032,12.31304]
[1777220328589,35.64,78057.17,91.7,-0.64342,0.00032,12.31525]
[1777220333625,35.63,78057.32,91.7,-0.64339,0.00032,12.31562]
[1777220336647,35.63,78060.25,91.7,-0.64248,0.00032,12.32715]
[1777220341682,35.62,78060.61,91.7,-0.64239,0.00032,12.32827]
[1777220343014,35.62,78060.61,91.7,-0.64239,0.00032,12.32827]
[1777220350745,35.61,78061.08,91.7,-0.64229,0.00032,12.32954]
[1777220356786,35.6,78060.7,91.7,-0.64244,0.00032,12.32766]
[1777220361822,35.6,78061.01,91.7,-0.64237,0.00032,12.32859]
[1777220367864,35.59,78060.69,91.7,-0.64252,0.00032,12.32679]
[1777220372898,35.58,78059.41,91.7,-0.64303,0.00032,12.31376]
[1777220378943,35.56,78059.4,91.7,-0.64308,0.00032,12.31318]
[1777220383978,35.56,78059.29,91.7,-0.64316,0.00032,12.31228]
[1777220391028,35.54,78059.47,91.7,-0.64315,0.00032,12.31236]
[1777220392035,35.54,78062.11,91.7,-0.64232,0.00032,12.32282]
[1777220392674,35.54,78062.11,91.7,-0.64232,0.00032,12.32282]
[1777220393042,35.54,78062.83,91.7,-0.6421,0.00032,12.32561]
[1777220400685,35.54,78062.83,91.7,-0.6421,0.00032,12.32561]
[1777220400685,35.54,78062.83,91.7,-0.6421,0.00032,12.32561]
[1777220401098,35.52,78062.31,91.7,-0.64232,0.00032,12.32289]
[1777220406483,35.52,78062.66,91.7,-0.64224,0.00032,12.32391]
[1777220409692,35.51,78062.62,91.7,-0.64228,0.00032,12.32338]
[1777220410162,35.51,78062.6,91.7,-0.64229,0.00032,12.32321]
[1777220419224,35.49,78062.54,91.7,-0.64238,0.00032,12.32217]
[1777220425212,35.49,78062.54,91.7,-0.64239,0.00032,12.32199]
[1777220425310,35.48,78062.54,91.7,-0.64242,0.00032,12.32165]
[1777220425713,35.48,78062.54,91.7,-0.64242,0.00032,12.32165]
[1777220426273,35.48,78062.4,91.7,-0.64247,0.00032,12.321]
[1777220428718,35.48,78062.4,91.7,-0.64247,0.00032,12.321]
[1777220428795,35.47,78062.4,91.7,-0.6425,0.00032,12.32075]
[1777220432223,35.47,78062.4,91.7,-0.6425,0.00032,12.32075]
[1777220432324,35.47,78062.4,91.7,-0.64259,0.00032,12.31303]
[1777220438358,35.46,78061.89,91.7,-0.64279,0.00032,12.3105]
[1777220445240,35.46,78061.91,91.7,-0.64279,0.00032,12.31051]
[1777220445408,35.45,78061.9,91.7,-0.64284,0.00032,12.31]
[1777220450443,35.44,78061.45,91.7,-0.64301,0.00032,12.30781]
[1777220455478,35.43,78060.79,91.7,-0.64325,0.00032,12.30478]
[1777220460513,35.42,78058.45,91.7,-0.64403,0.00032,12.29499]
[1777220466554,35.42,78058.01,91.7,-0.6442,0.00032,12.2928]
[1777220473604,35.4,78058.2,91.7,-0.64419,0.00032,12.293]
[1777220478640,35.4,78058.37,91.7,-0.64417,0.00032,12.29329]
[1777220483675,35.39,78058.28,91.7,-0.64423,0.00032,12.29253]
[1777220487709,35.38,78056.25,91.7,-0.6449,0.00032,12.28397]
[1777220492744,35.37,78054.64,91.7,-0.64553,0.00032,12.26947]
[1777220494758,35.37,78051.03,91.7,-0.64669,0.00032,12.25451]
[1777220499793,35.36,78050.44,91.7,-0.64692,0.00032,12.25166]
[1777220502814,35.33,78052.84,91.7,-0.64629,0.00032,12.25982]
[1777220507848,35.25,78051.98,91.7,-0.64689,0.00032,12.25222]
[1777220511518,35.2,78052.03,91.7,-0.64705,0.00032,12.25018]
[1777220516911,35.11,78052.66,91.7,-0.64726,0.00032,12.24777]
[1777220518926,35.08,78056.41,91.7,-0.64616,0.00032,12.26196]
[1777220523960,35.01,78059.08,91.7,-0.64559,0.00032,12.26943]
[1777220524843,35.01,78059.08,91.7,-0.64559,0.00032,12.26943]
[1777220524844,35.01,78059.08,91.7,-0.64559,0.00032,12.26943]
[1777220524968,35.01,78059.69,91.7,-0.6454,0.00032,12.27188]
[1777220526981,34.98,78061.5,91.7,-0.64493,0.00032,12.2779]
[1777220528996,34.97,78063.86,91.7,-0.64423,0.00032,12.2869]
[1777220535038,34.95,78064.54,91.7,-0.64408,0.00032,12.28875]
[1777220540073,34.93,78063.05,91.7,-0.64464,0.00032,12.28175]
[1777220545107,34.9,78062.75,91.7,-0.64485,0.00032,12.27914]
[1777220550876,34.9,78062.71,91.7,-0.64488,0.00032,12.27874]
[1777220551150,34.9,78061.86,91.7,-0.64524,0.00032,12.26764]
[1777220556184,34.88,78060.05,91.7,-0.64589,0.00032,12.25938]
[1777220561220,34.82,78058.26,91.7,-0.64672,0.00032,12.24877]
[1777220567262,34.78,78058.06,91.7,-0.64697,0.00032,12.24567]
[1777220572298,34.77,78058.15,91.7,-0.64697,0.00032,12.24561]
[1777220579347,34.76,78058.19,91.7,-0.64701,0.00032,12.24517]
[1777220587402,34.75,78059.65,91.7,-0.64658,0.00032,12.25071]
[1777220594452,34.74,78059.8,91.7,-0.64657,0.00032,12.25095]
[1777220606536,34.73,78059.75,91.7,-0.64664,0.00032,12.25006]
[1777220612578,34.72,78059.59,91.7,-0.64679,0.00032,12.24158]
[1777220623654,34.71,78059.65,91.7,-0.64683,0.00033,12.24112]
[1777220629696,34.7,78059.43,91.7,-0.64693,0.00033,12.23977]
[1777220634732,34.69,78058.53,91.7,-0.64726,0.00033,12.23559]
[1777220639766,34.68,78058.67,91.7,-0.64725,0.00033,12.23579]
[1777220644802,34.67,78058.91,91.7,-0.6472,0.00033,12.23641]
[1777220654872,34.67,78058.91,91.7,-0.64724,0.00033,12.23595]
[1777220659906,34.66,78058.86,91.7,-0.64728,0.00033,12.23542]
[1777220664942,34.66,78058.87,91.7,-0.64729,0.00033,12.23522]
[1777220669977,34.65,78058.87,91.7,-0.64731,0.00033,12.235]
[1777220679040,34.64,78059.3,91.7,-0.64728,0.00033,12.2289]
[1777220680024,34.64,78059.3,91.7,-0.64728,0.00033,12.2289]
[1777220680081,34.64,78059.3,91.7,-0.64728,0.00033,12.2289]
[1777220680104,34.64,78059.3,91.7,-0.64728,0.00033,12.2289]
[1777220680125,34.64,78063.48,91.7,-0.64592,0.00033,12.24638]
[1777220686089,34.64,78064.24,91.7,-0.6457,0.00033,12.24924]
[1777220691124,34.63,78065.44,91.7,-0.64533,0.00033,12.25397]
[1777220696158,34.63,78065.78,91.7,-0.64524,0.00033,12.25511]
[1777220702004,34.62,78066.19,91.7,-0.64512,0.00033,12.25666]
[1777220703084,34.62,78065.5,91.7,-0.64536,0.00033,12.25362]
[1777220703118,34.62,78065.5,91.7,-0.64536,0.00033,12.25362]
[1777220703584,34.62,78065.5,91.7,-0.64536,0.00033,12.25362]
[1777220703628,34.62,78061.74,91.7,-0.64659,0.00033,12.23785]
[1777220704586,34.62,78061.74,91.7,-0.64659,0.00033,12.23785]
[1777220704601,34.62,78055.21,91.7,-0.64872,0.00033,12.21021]
[1777220705222,34.62,78052.71,91.7,-0.64954,0.00033,12.19952]
[1777220710257,34.61,78052.82,91.7,-0.64952,0.00033,12.19975]
[1777220715293,34.61,78052.71,91.7,-0.64958,0.00033,12.19904]
[1777220726369,34.6,78054.11,91.7,-0.64917,0.00033,12.20444]
[1777220731405,34.59,78053.9,91.7,-0.64934,0.00033,12.19575]
[1777220737446,34.59,78053.95,91.7,-0.64935,0.00033,12.19566]
[1777220742481,34.58,78054.08,91.7,-0.64932,0.00033,12.19599]
[1777220747519,34.58,78053.48,91.7,-0.64954,0.00033,12.19317]
[1777220751517,34.58,78053.09,91.7,-0.64967,0.00033,12.19139]
[1777220756583,34.57,78054.25,91.7,-0.64931,0.00033,12.19612]
[1777220761628,34.57,78053.1,91.7,-0.64971,0.00033,12.19095]
[1777220766663,34.56,78054.95,91.7,-0.64913,0.00033,12.19858]
[1777220771697,34.56,78054.5,91.7,-0.6493,0.00033,12.19634]
[1777220776732,34.55,78055.86,91.7,-0.64888,0.00033,12.20182]
[1777220781518,34.54,78055.98,91.7,-0.64886,0.00033,12.20207]
[1777220786803,34.54,78055.73,91.7,-0.64896,0.00033,12.20078]
[1777220791838,34.54,78056.57,91.7,-0.64878,0.00033,12.19669]
[1777220795704,34.53,78057.52,91.7,-0.64848,0.00033,12.20057]
[1777220795867,34.53,78057.94,91.7,-0.64835,0.00033,12.20228]
[1777220797706,34.53,78058.29,91.7,-0.64824,0.00033,12.2037]
[1777220797881,34.53,78057.94,91.7,-0.64836,0.00033,12.20215]
[1777220798888,34.53,78055.39,91.7,-0.6492,0.00033,12.19122]
[1777220804930,34.52,78055.58,91.7,-0.64916,0.00033,12.19167]
[1777220809965,34.52,78056.23,91.7,-0.64897,0.00033,12.19418]
[1777220815015,34.51,78056.31,91.7,-0.64897,0.00033,12.19429]
[1777220816229,34.51,78056.86,91.7,-0.64879,0.00033,12.19657]
[1777220816733,34.51,78056.86,91.7,-0.64879,0.00033,12.19657]
[1777220817230,34.51,78057.17,91.7,-0.64869,0.00033,12.19783]
[1777220817731,34.51,78057.17,91.7,-0.64869,0.00033,12.19783]
[1777220818230,34.51,78057.17,91.7,-0.6487,0.00033,12.19777]
[1777220818293,34.51,78057.17,91.7,-0.6487,0.00033,12.19771]
[1777220824199,34.51,78057.33,91.7,-0.64867,0.00033,12.19821]
[1777220825741,34.5,78057.33,91.7,-0.64867,0.00033,12.19815]
[1777220825742,34.5,78057.33,91.7,-0.64867,0.00033,12.19815]
[1777220825842,34.5,78057.33,91.7,-0.64867,0.00033,12.19812]
[1777220826243,34.5,78057.33,91.7,-0.64867,0.00033,12.19812]
[1777220826743,34.5,78057.33,91.7,-0.64867,0.00033,12.19812]
[1777220827245,34.5,78057.33,91.7,-0.64868,0.00033,12.19806]
[1777220827745,34.5,78057.33,91.7,-0.64868,0.00033,12.19806]
[1777220829246,34.5,78057.33,91.7,-0.64868,0.00033,12.198]
[1777220829347,34.5,78057.47,91.7,-0.64865,0.00033,12.19847]
[1777220832758,34.5,78057.9,91.7,-0.64851,0.00033,12.20024]
[1777220832848,34.5,78057.9,91.7,-0.64852,0.00033,12.20015]
[1777220834148,34.5,78055.06,91.7,-0.64945,0.00033,12.188]
[1777220841197,34.5,78054.59,91.7,-0.64961,0.00033,12.18595]
[1777220846232,34.49,78054.82,91.7,-0.64953,0.00033,12.18692]
[1777220852274,34.49,78055.29,91.7,-0.64946,0.00033,12.1813]
[1777220863350,34.49,78055.27,91.7,-0.64949,0.00033,12.18102]
[1777220869393,34.49,78055.21,91.7,-0.64951,0.00033,12.18066]
[1777220874428,34.49,78055.36,91.7,-0.64947,0.00033,12.18122]
[1777220879465,34.48,78055.23,91.7,-0.64952,0.00033,12.18058]
[1777220890543,34.48,78055.4,91.7,-0.64948,0.00033,12.18109]
[1777220896586,34.48,78054.86,91.7,-0.64967,0.00033,12.17867]
[1777220904642,34.48,78055.19,91.7,-0.64957,0.00033,12.17999]
[1777220909676,34.47,78055.5,91.7,-0.64947,0.00033,12.18123]
[1777220916725,34.47,78055.39,91.7,-0.6496,0.00033,12.17311]
[1777220923775,34.47,78055.39,91.7,-0.64961,0.00033,12.17301]
[1777220928810,34.47,78055.37,91.7,-0.64962,0.00033,12.17285]
[1777220935858,34.47,78055.58,91.7,-0.64956,0.00033,12.17365]
[1777220941901,34.47,78055.72,91.7,-0.64952,0.00033,12.17417]
[1777220944383,34.47,78055.84,91.7,-0.64948,0.00033,12.17465]
[1777220944946,34.47,78057.0,91.7,-0.6491,0.00033,12.1796]
[1777220946385,34.47,78057.04,91.7,-0.64909,0.00033,12.17975]
[1777220946961,34.46,78057.47,91.7,-0.64895,0.00033,12.18157]
[1777220947387,34.46,78057.47,91.7,-0.64895,0.00033,12.18157]
[1777220948012,34.46,78057.47,91.7,-0.64895,0.00033,12.18157]
[1777220948118,34.46,78061.39,91.7,-0.64767,0.00033,12.19823]
[1777220948976,34.46,78071.25,91.7,-0.64443,0.00033,12.23961]
[1777220958039,34.46,78071.99,91.7,-0.64421,0.00033,12.24243]
[1777220963074,34.46,78072.34,91.7,-0.6441,0.00033,12.24382]
[1777220965088,34.46,78074.85,91.7,-0.64327,0.00033,12.25423]
[1777220970123,34.46,78074.9,91.7,-0.64326,0.00033,12.25443]
[1777220971131,34.46,78070.99,91.7,-0.64462,0.00033,12.2307]
[1777220972139,34.46,78067.39,91.7,-0.6458,0.00033,12.21567]
[1777220976168,34.46,78069.5,91.7,-0.64511,0.00033,12.22454]
[1777220981202,34.46,78069.8,91.7,-0.645,0.00033,12.22588]
[1777220986237,34.46,78069.84,91.7,-0.64498,0.00033,12.22613]
[1777220992278,34.46,78070.17,91.7,-0.64488,0.00033,12.22743]
[1777220997313,34.46,78069.8,91.7,-0.64501,0.00033,12.22574]
[1777221002818,34.46,78069.57,91.7,-0.6451,0.00033,12.22469]
[1777221002875,34.46,78067.2,91.7,-0.64588,0.00033,12.21475]
[1777221003461,34.46,78067.2,91.7,-0.64588,0.00033,12.21475]
[1777221003961,34.46,78067.2,91.7,-0.64588,0.00033,12.21475]
[1777221004062,34.46,78063.93,91.7,-0.64695,0.00033,12.201]
[1777221008391,34.46,78061.62,91.7,-0.6477,0.00033,12.19135]
[1777221015440,34.46,78062.45,91.7,-0.64741,0.00033,12.19505]
[1777221025513,34.46,78063.53,91.7,-0.64705,0.00033,12.19972]
[1777221030545,34.47,78063.55,91.7,-0.64703,0.00033,12.1999]
[1777221037594,34.47,78062.93,91.7,-0.64731,0.00033,12.18982]
[1777221044643,34.47,78063.09,91.7,-0.64726,0.00033,12.19051]
[1777221049678,34.47,78062.83,91.7,-0.64733,0.00033,12.18951]
[1777221054529,34.47,78062.22,91.7,-0.64754,0.00033,12.18687]
[1777221054713,34.47,78059.43,91.7,-0.64845,0.00033,12.17501]
[1777221059748,34.47,78059.91,91.7,-0.64829,0.00033,12.17711]
[1777221064783,34.47,78059.5,91.7,-0.64843,0.00033,12.17537]
[1777221074049,34.47,78059.39,91.7,-0.64846,0.00033,12.17488]
[1777221074062,34.47,78059.46,91.7,-0.64844,0.00033,12.17522]
[1777221082908,34.47,78060.59,91.7,-0.64805,0.00033,12.18024]
[1777221087943,34.47,78060.55,91.7,-0.64807,0.00033,12.18004]
[1777221092978,34.47,78060.11,91.7,-0.64829,0.00033,12.1706]
[1777221098015,34.47,78061.71,91.7,-0.64777,0.00033,12.17738]
[1777221105063,34.47,78060.04,91.7,-0.64832,0.00033,12.17025]
[1777221110098,34.47,78061.04,91.7,-0.64799,0.00033,12.17448]
[1777221116146,34.47,78061.36,91.7,-0.64789,0.00033,12.17581]
[1777221121181,34.47,78061.53,91.7,-0.64783,0.00033,12.17651]
[1777221124955,34.47,78061.76,91.7,-0.64776,0.00033,12.17747]
[1777221125209,34.47,78064.33,91.7,-0.64692,0.00033,12.18834]
[1777221131251,34.47,78065.37,91.7,-0.64658,0.00033,12.19267]
[1777221138300,34.47,78065.52,91.7,-0.64654,0.00033,12.1932]
[1777221146356,34.46,78065.24,91.7,-0.64664,0.00033,12.19191]
[1777221153405,34.46,78064.56,91.7,-0.64695,0.00033,12.18143]
[1777221159447,34.46,78064.91,91.7,-0.64684,0.00033,12.18287]
[1777221163475,34.46,78069.11,91.7,-0.64546,0.00033,12.20048]
[1777221169517,34.46,78070.91,91.7,-0.64487,0.00033,12.20788]
[1777221176565,34.46,78070.31,91.7,-0.64509,0.00033,12.2052]
[1777221181600,34.45,78070.4,91.7,-0.64506,0.00033,12.20546]
[1777221186636,34.45,78070.6,91.7,-0.64501,0.00033,12.20619]
[1777221194835,34.45,78070.6,91.7,-0.64501,0.00033,12.20619]
[1777221200733,34.46,78070.82,91.7,-0.64492,0.00033,12.2073]
[1777221206913,34.46,78071.49,91.7,-0.64469,0.00033,12.21015]
[1777221206931,34.46,78071.49,91.7,-0.64469,0.00033,12.21015]
[1777221207422,34.46,78071.49,91.7,-0.64469,0.00033,12.2102]
[1777221208315,34.46,78071.49,91.7,-0.64469,0.00033,12.2102]
[1777221208414,34.46,78089.33,91.7,-0.63878,0.00033,12.28331]
[1777221208793,34.46,78090.73,91.7,-0.63831,0.00033,12.28901]
[1777221217856,34.47,78090.67,91.7,-0.63837,0.00033,12.2817]
[1777221219870,34.47,78088.46,91.7,-0.6391,0.00033,12.27289]
[1777221224904,34.48,78088.3,91.7,-0.63914,0.00033,12.27242]
[1777221228933,34.48,78091.42,91.7,-0.63809,0.00033,12.28503]
[1777221230265,34.48,78091.42,91.7,-0.63809,0.00033,12.28503]
[1777221230366,34.48,78092.01,91.7,-0.6379,0.00033,12.28742]
[1777221230625,34.48,78092.01,91.7,-0.6379,0.00033,12.28742]
[1777221230947,34.48,78092.51,91.7,-0.63773,0.00033,12.28945]
[1777221232519,34.48,78093.99,91.7,-0.63723,0.00033,12.29537]
[1777221234039,34.48,78094.19,91.7,-0.63716,0.00033,12.29621]
[1777221235787,34.48,78094.54,91.7,-0.63704,0.00033,12.29768]
[1777221237490,34.48,78094.54,91.7,-0.63704,0.00033,12.29771]
[1777221237996,34.48,78099.29,91.7,-0.63545,0.00033,12.31655]
[1777221238766,34.48,78099.29,91.7,-0.63545,0.00033,12.31655]
[1777221244438,34.49,78100.18,91.7,-0.63515,0.00033,12.32012]
[1777221245047,34.49,78102.53,91.7,-0.63436,0.00033,12.32939]
[1777221247060,34.49,78104.37,91.7,-0.63375,0.00033,12.33656]
[1777221255117,34.49,78103.64,91.7,-0.634,0.00033,12.33367]
[1777221262003,34.49,78103.07,91.7,-0.63419,0.00033,12.33143]
[1777221263173,34.49,78097.41,91.7,-0.63607,0.00033,12.30919]
[1777221268208,34.49,78097.7,91.7,-0.63597,0.00033,12.31037]
[1777221276264,34.49,78097.91,91.7,-0.63597,0.00033,12.30381]
[1777221281177,34.49,78098.19,91.7,-0.63588,0.00033,12.3049]
[1777221285327,34.49,78100.1,91.7,-0.63525,0.00033,12.31237]
[1777221292376,34.49,78100.71,91.7,-0.63505,0.00033,12.31474]
[1777221297410,34.49,78101.66,91.7,-0.63473,0.00033,12.31842]
[1777221301439,34.48,78104.47,91.7,-0.6338,0.00033,12.32934]
[1777221306474,34.48,78104.82,91.7,-0.63369,0.00033,12.33062]
[1777221312516,34.48,78104.9,91.7,-0.63367,0.00033,12.33086]
[1777221318558,34.48,78104.74,91.7,-0.63373,0.00033,12.33022]
[1777221325812,34.48,78104.39,91.7,-0.63385,0.00033,12.32884]
[1777221331650,34.48,78104.31,91.7,-0.63395,0.00033,12.32095]
[1777221336685,34.48,78103.98,91.7,-0.63407,0.00033,12.31964]
[1777221338436,34.48,78103.98,91.7,-0.63407,0.00033,12.31964]
[1777221338699,34.48,78100.22,91.7,-0.63532,0.00033,12.30492]
[1777221339706,34.48,78097.96,91.7,-0.63607,0.00033,12.29602]
[1777221340713,34.48,78095.94,91.7,-0.63674,0.00033,12.28803]
[1777221345747,34.48,78096.25,91.7,-0.63663,0.00033,12.28932]
[1777221356755,34.48,78096.78,91.7,-0.63645,0.00033,12.29148]
[1777221358061,34.49,78096.78,91.7,-0.63642,0.00033,12.29186]
[1777221359994,34.49,78096.81,91.7,-0.6364,0.00033,12.29203]
[1777221367902,34.5,78097.92,91.7,-0.636,0.00033,12.29681]
[1777221372937,34.5,78101.23,91.7,-0.63489,0.00033,12.30989]
[1777221380993,34.5,78100.95,91.7,-0.63497,0.00033,12.309]
[1777221386028,34.51,78101.7,91.7,-0.63471,0.00033,12.31198]
[1777221391070,34.51,78101.96,91.7,-0.63469,0.00033,12.30567]
[1777221396105,34.51,78101.95,91.7,-0.63468,0.00033,12.30579]
[1777221401140,34.52,78101.02,91.7,-0.63497,0.00033,12.30232]
[1777221406175,34.52,78099.64,91.7,-0.63541,0.00033,12.29709]
[1777221411210,34.52,78100.12,91.7,-0.63525,0.00033,12.29902]
[1777221416245,34.52,78100.26,91.7,-0.63519,0.00033,12.29969]
[1777221418412,34.52,78100.26,91.7,-0.63519,0.00033,12.29969]
[1777221418418,34.52,78100.26,91.7,-0.63519,0.00033,12.29969]
[1777221418459,34.52,78100.26,91.7,-0.63519,0.00033,12.29969]
[1777221418612,34.53,78100.2,91.7,-0.63521,0.00033,12.29953]
[1777221418688,34.53,78100.2,91.7,-0.63521,0.00033,12.29953]
[1777221419505,34.53,78100.2,91.7,-0.63521,0.00033,12.29953]
[1777221419585,34.53,78100.2,91.7,-0.63521,0.00033,12.29953]
[1777221419583,34.53,78073.05,91.7,-0.6442,0.00033,12.18997]
[1777221419850,34.53,78073.05,91.7,-0.6442,0.00033,12.18997]
[1777221420506,34.53,78073.05,91.7,-0.6442,0.00033,12.18997]
[1777221420534,34.53,78062.42,91.7,-0.6477,0.00033,12.14547]
[1777221421281,34.53,78057.0,91.7,-0.64947,0.00033,12.12248]
[1777221422287,34.53,78058.82,91.7,-0.64887,0.00033,12.13037]
[1777221422857,34.53,78058.82,91.7,-0.64887,0.00033,12.13037]
[1777221423295,34.53,78057.82,91.7,-0.64919,0.00033,12.12621]
[1777221429476,34.54,78057.9,91.7,-0.64914,0.00033,12.12679]
[1777221435379,34.56,78056.35,91.7,-0.64956,0.00033,12.12131]
[1777221440414,34.57,78055.87,91.7,-0.64967,0.00033,12.11985]
[1777221445449,34.58,78056.18,91.7,-0.64952,0.00033,12.12176]
[1777221451491,34.59,78057.47,91.7,-0.64913,0.00033,12.12034]
[1777221456540,34.6,78056.23,91.7,-0.6495,0.00033,12.11549]
[1777221462567,34.61,78056.05,91.7,-0.64949,0.00033,12.11552]
[1777221466019,34.62,78056.21,91.7,-0.64941,0.00033,12.11655]
[1777221466560,34.62,78056.21,91.7,-0.64941,0.00033,12.11655]
[1777221466596,34.62,78058.8,91.7,-0.64856,0.00033,12.12767]
[1777221467062,34.62,78058.8,91.7,-0.64856,0.00033,12.12767]
[1777221468563,34.62,78059.33,91.7,-0.64838,0.00033,12.13001]
[1777221468563,34.62,78059.33,91.7,-0.64838,0.00033,12.13001]
[1777221473645,34.63,78059.44,91.7,-0.6483,0.00033,12.13103]
[1777221482707,34.65,78059.32,91.7,-0.64827,0.00033,12.13134]
[1777221484722,34.65,78061.32,91.7,-0.6476,0.00033,12.13997]
[1777221485728,34.66,78067.13,91.7,-0.64568,0.00033,12.16443]
[1777221490764,34.67,78068.98,91.7,-0.64504,0.00033,12.17263]
[1777221495800,34.68,78069.6,91.7,-0.64479,0.00033,12.17568]
[1777221502847,34.69,78069.41,91.7,-0.64481,0.00033,12.17549]
[1777221508890,34.7,78069.42,91.7,-0.64477,0.00033,12.17595]
[1777221514932,34.76,78069.43,91.7,-0.64457,0.00033,12.17179]
[1777221519462,34.76,78069.43,91.7,-0.64456,0.00033,12.17191]
[1777221520129,34.77,78069.43,91.7,-0.64455,0.00033,12.17203]
[1777221520129,34.77,78069.43,91.7,-0.64455,0.00033,12.17203]
[1777221520157,34.77,78061.37,91.7,-0.64718,0.00033,12.13858]
[1777221520975,34.77,78058.16,91.7,-0.64822,0.00033,12.12517]
[1777221524637,34.77,78058.36,91.7,-0.64814,0.00033,12.12616]
[1777221524738,34.77,78059.12,91.7,-0.64789,0.00033,12.12942]
[1777221530038,34.78,78059.29,91.7,-0.64781,0.00033,12.13045]
[1777221535072,34.8,78059.58,91.7,-0.64763,0.00033,12.13273]
[1777221537878,34.84,78059.3,91.7,-0.64757,0.00033,12.13342]
[1777221538094,34.86,78062.84,91.7,-0.64633,0.00033,12.14923]
[1777221539100,34.86,78067.37,91.7,-0.64485,0.00033,12.16806]
[1777221544135,34.88,78067.65,91.7,-0.64465,0.00033,12.17054]
[1777221549172,34.89,78067.32,91.7,-0.64473,0.00033,12.16947]
[1777221557501,34.9,78067.34,91.7,-0.6447,0.00033,12.1698]
[1777221558561,34.9,78067.31,91.7,-0.64469,0.00033,12.16991]
[1777221564277,34.91,78066.2,91.7,-0.64502,0.00033,12.16579]
[1777221569311,34.92,78066.08,91.7,-0.64503,0.00033,12.16561]
[1777221577368,34.93,78066.51,91.7,-0.64493,0.00033,12.16035]
[1777221582402,34.93,78066.54,91.7,-0.64489,0.00033,12.16079]
[1777221583410,34.93,78063.67,91.7,-0.64582,0.00033,12.14901]
[1777221588445,34.95,78061.22,91.7,-0.64653,0.00033,12.13992]
[1777221593480,34.99,78059.86,91.7,-0.64683,0.00033,12.13606]
[1777221598515,35.0,78060.12,91.7,-0.64672,0.00033,12.13751]
[1777221603550,35.0,78063.65,91.7,-0.64554,0.00033,12.15247]
[1777221608585,35.01,78063.45,91.7,-0.64558,0.00033,12.15195]
[1777221613620,35.02,78062.79,91.7,-0.64577,0.00033,12.14953]
[1777221618654,35.02,78063.02,91.7,-0.64568,0.00033,12.15063]
[1777221624697,35.02,78063.27,91.7,-0.64559,0.00033,12.15183]
[1777221632754,35.03,78063.18,91.7,-0.64568,0.00033,12.14408]
[1777221637789,35.03,78063.2,91.7,-0.64566,0.00033,12.14428]
[1777221646852,35.03,78062.65,91.7,-0.64582,0.00033,12.1423]
[1777221648289,35.03,78061.5,91.7,-0.64619,0.00033,12.13758]
[1777221650100,35.04,78060.87,91.7,-0.64639,0.00033,12.13505]
[1777221650880,35.04,78060.17,91.7,-0.64661,0.00033,12.13219]
[1777221652894,35.04,78057.85,91.7,-0.64736,0.00032,12.12262]
[1777221657929,35.04,78054.93,91.7,-0.64829,0.00032,12.11061]
[1777221663971,35.05,78053.52,91.7,-0.64873,0.00032,12.105]
[1777221669006,35.05,78053.62,91.7,-0.64868,0.00032,12.10558]
[1777221675048,35.05,78053.47,91.7,-0.64872,0.00032,12.10503]
[1777221680082,35.05,78053.47,91.7,-0.64872,0.00032,12.1051]
[1777221685118,35.05,78053.42,91.7,-0.64873,0.00032,12.10495]
[1777221688142,35.05,78055.26,91.7,-0.64813,0.00032,12.11269]
[1777221696253,35.06,78055.83,91.7,-0.64802,0.00032,12.10753]
[1777221701290,35.06,78055.29,91.7,-0.64819,0.00032,12.10531]
[1777221706325,35.06,78054.7,91.7,-0.64838,0.00032,12.10289]
[1777221712367,35.06,78054.2,91.7,-0.64854,0.00032,12.10085]
[1777221714380,35.06,78052.03,91.7,-0.64924,0.00032,12.09176]
[1777221720168,35.06,78052.47,91.7,-0.6491,0.00032,12.09364]
[1777221720383,35.06,78052.47,91.7,-0.6491,0.00032,12.09364]
[1777221720423,35.06,78048.53,91.7,-0.65037,0.00032,12.07705]
[1777221721492,35.06,78048.53,91.7,-0.65037,0.00032,12.07705]
[1777221721572,35.06,78045.75,91.7,-0.65127,0.00032,12.06527]
[1777221725458,35.06,78043.99,91.7,-0.65183,0.00032,12.0579]
[1777221730495,35.07,78044.89,91.7,-0.65152,0.00032,12.0619]
[1777221736541,35.07,78044.46,91.7,-0.65166,0.00032,12.06003]
[1777221741520,35.06,78044.72,91.7,-0.65158,0.00032,12.06112]
[1777221746611,35.06,78044.7,91.7,-0.65159,0.00032,12.06097]
[1777221751646,35.06,78044.67,91.7,-0.65169,0.00032,12.05319]
[1777221756681,35.06,78043.43,91.7,-0.65209,0.00032,12.04785]
[1777221764737,35.06,78043.48,91.7,-0.65209,0.00032,12.04793]
[1777221772793,35.06,78043.01,91.7,-0.65225,0.00032,12.04581]
[1777221776821,35.06,78041.11,91.7,-0.65287,0.00032,12.03762]
[1777221782862,35.06,78040.62,91.7,-0.65302,0.00032,12.03552]
[1777221787898,35.06,78040.8,91.7,-0.65297,0.00032,12.03626]
[1777221792935,35.06,78042.36,91.7,-0.65247,0.00032,12.0429]
[1777221797969,35.05,78042.08,91.7,-0.65256,0.00032,12.04163]
[1777221803005,35.05,78043.2,91.7,-0.65221,0.00032,12.04636]
[1777221808042,35.05,78043.09,91.7,-0.65224,0.00032,12.04588]
[1777221813077,35.05,78043.38,91.7,-0.65223,0.00032,12.03948]
[1777221818111,35.05,78043.32,91.7,-0.65225,0.00032,12.0392]
[1777221829189,35.05,78041.41,91.7,-0.65288,0.00032,12.03093]
[1777221834224,35.05,78042.72,91.7,-0.65245,0.00032,12.03656]
[1777221839259,35.05,78042.42,91.7,-0.65255,0.00032,12.03526]
[1777221844294,35.05,78041.72,91.7,-0.65278,0.00032,12.03221]
[1777221849329,35.05,78041.74,91.7,-0.65278,0.00032,12.03226]
[1777221854364,35.05,78041.78,91.7,-0.65277,0.00032,12.03238]
[1777221859401,35.05,78041.72,91.7,-0.65279,0.00032,12.03207]
[1777221864437,35.05,78041.13,91.7,-0.65299,0.00032,12.02949]
[1777221869471,35.05,78040.82,91.7,-0.65309,0.00032,12.02816]
[1777221871693,35.05,78040.87,91.7,-0.65307,0.00032,12.02838]
[1777221871769,35.05,78038.18,91.7,-0.65402,0.00032,12.00916]
[1777221873526,35.05,78037.45,91.7,-0.65426,0.00032,12.00601]
[1777221873620,35.05,78037.24,91.7,-0.65432,0.00032,12.00512]
[1777221879195,35.05,78036.97,91.7,-0.65441,0.00032,12.00403]
[1777221879548,35.05,78036.98,91.7,-0.6544,0.00032,12.00408]
[1777221880195,35.05,78036.98,91.7,-0.6544,0.00032,12.00408]
[1777221880554,35.05,78037.22,91.7,-0.65432,0.00032,12.00513]
[1777221883518,35.05,78037.22,91.7,-0.65432,0.00032,12.00513]
[1777221883575,35.05,78036.31,91.7,-0.65461,0.00032,12.00122]
[1777221888320,35.05,78035.3,91.7,-0.65494,0.00032,11.99688]
[1777221888610,35.05,78030.61,91.7,-0.65645,0.00032,11.97649]
[1777221889618,35.05,78026.28,91.7,-0.65784,0.00032,11.95749]
[1777221892638,35.05,78022.27,91.7,-0.65912,0.00032,11.93977]
[1777221896291,35.05,78021.93,91.7,-0.65922,0.00032,11.93839]
[1777221896667,35.06,78021.43,91.7,-0.65938,0.00032,11.93621]
[1777221899526,35.06,78020.93,91.7,-0.65953,0.00032,11.93408]
[1777221899688,35.06,78020.13,91.7,-0.65979,0.00032,11.93052]
[1777221901141,35.06,78020.13,91.7,-0.65979,0.00032,11.93052]
[1777221901702,35.06,78000.81,91.7,-0.66597,0.00032,11.84297]
[1777221902709,35.06,77997.27,91.7,-0.6671,0.00032,11.82667]
[1777221904115,35.06,77993.9,91.7,-0.66817,0.00032,11.8111]
[1777221905039,35.06,77993.9,91.7,-0.66817,0.00032,11.8111]
[1777221905065,35.06,77991.54,91.7,-0.66891,0.00032,11.80017]
[1777221905730,35.06,77989.15,91.7,-0.66967,0.00032,11.78903]
[1777221906737,35.06,77974.13,91.7,-0.67443,0.00032,11.71781]
[1777221907744,35.06,77970.49,91.7,-0.67557,0.00032,11.70037]
[1777221908751,35.06,77973.0,91.7,-0.67477,0.00032,11.71252]
[1777221911777,35.06,77974.82,91.7,-0.67419,0.00032,11.72135]
[1777221914797,35.06,77976.42,91.7,-0.67368,0.00032,11.72905]
[1777221915805,35.06,77982.05,91.7,-0.6719,0.00032,11.75584]
[1777221916812,35.07,77986.24,91.7,-0.67057,0.00032,11.77571]
[1777221917819,35.07,77996.73,91.7,-0.66723,0.00032,11.82479]
[1777221922854,35.07,77997.7,91.7,-0.6669,0.00032,11.82959]
[1777221925875,35.07,77996.0,91.7,-0.66743,0.00032,11.8219]
[1777221930918,35.08,77996.45,91.7,-0.66726,0.00032,11.82429]
[1777221932931,35.08,77993.17,91.7,-0.66838,0.00032,11.80147]
[1777221934945,35.08,77989.65,91.7,-0.6695,0.00032,11.78514]
[1777221935953,35.08,77990.89,91.7,-0.6691,0.00032,11.79099]
[1777221940987,35.08,77990.65,91.7,-0.66918,0.00032,11.78985]
[1777221946022,35.08,77990.41,91.7,-0.66925,0.00032,11.78873]
[1777221952065,35.08,77989.87,91.7,-0.66942,0.00032,11.78624]
[1777221957099,35.08,77989.72,91.7,-0.66947,0.00032,11.78558]
[1777221962134,35.09,77996.03,91.7,-0.66746,0.00032,11.81501]
[1777221962357,35.09,77996.03,91.7,-0.66746,0.00032,11.81501]
[1777221963141,35.09,77998.36,91.7,-0.66671,0.00032,11.82579]
[1777221968177,35.09,77998.31,91.7,-0.66673,0.00032,11.82555]
[1777221974219,35.08,77998.39,91.7,-0.66671,0.00032,11.82591]
[1777221979255,35.08,77999.57,91.7,-0.66633,0.00032,11.83134]
[1777221984289,35.08,77998.55,91.7,-0.66666,0.00032,11.82661]
[1777221987310,35.08,77996.93,91.7,-0.66717,0.00032,11.81911]
[1777221990336,35.08,77993.98,91.7,-0.66811,0.00032,11.80544]
[1777221991339,35.08,77992.62,91.7,-0.66864,0.00032,11.79135]
[1777221996374,35.08,77993.21,91.7,-0.66846,0.00032,11.794]
[1777222000402,35.08,77994.65,91.7,-0.66801,0.00032,11.80059]
[1777222005437,35.08,77995.18,91.7,-0.66785,0.00032,11.80291]
[1777222009464,35.08,77997.39,91.7,-0.66714,0.00032,11.81317]
[1777222013493,35.08,78003.98,91.7,-0.66504,0.00032,11.84344]
[1777222014499,35.08,78007.54,91.7,-0.6639,0.00032,11.85971]
[1777222015548,35.08,78010.78,91.7,-0.66287,0.00032,11.87442]
[1777222021549,35.08,78010.75,91.7,-0.66288,0.00032,11.87423]
[1777222024888,35.08,78011.55,91.7,-0.66263,0.00032,11.87783]
[1777222025093,35.08,78012.8,91.7,-0.66223,0.00032,11.88346]
[1777222025576,35.08,78020.39,91.7,-0.65979,0.00032,11.91749]
[1777222027033,35.08,78020.39,91.7,-0.65979,0.00032,11.91749]
[1777222027133,35.08,78023.93,91.7,-0.65866,0.00032,11.93318]
[1777222032429,35.07,78024.24,91.7,-0.65858,0.00032,11.93431]
[1777222032625,35.07,78026.37,91.7,-0.65789,0.00032,11.94367]
[1777222034640,35.07,78029.21,91.7,-0.65698,0.00032,11.95614]
[1777222039675,35.07,78030.01,91.7,-0.65674,0.00032,11.95945]
[1777222044710,35.06,78034.47,91.7,-0.65531,0.00032,11.97876]
[1777222045717,35.06,78037.81,91.7,-0.65424,0.00032,11.99321]
[1777222046724,35.06,78040.57,91.7,-0.65334,0.00032,12.00513]
[1777222053342,35.06,78040.91,91.7,-0.65323,0.00032,12.0066]
[1777222054110,35.06,78044.11,91.7,-0.65228,0.00032,12.01271]
[1777222056263,35.06,78047.18,91.7,-0.65128,0.00032,12.02584]
[1777222064850,35.06,78047.43,91.7,-0.65121,0.00032,12.02683]
[1777222069885,35.06,78047.61,91.7,-0.65115,0.00032,12.02756]
[1777222074920,35.06,78048.86,91.7,-0.65075,0.00032,12.03284]
[1777222079954,35.06,78047.51,91.7,-0.65119,0.00032,12.02707]
[1777222084989,35.06,78048.51,91.7,-0.65086,0.00032,12.0313]
[1777222090025,35.06,78048.47,91.7,-0.65088,0.00032,12.03111]
[1777222095060,35.06,78049.45,91.7,-0.65055,0.00032,12.03538]
[1777222096320,35.06,78049.45,91.7,-0.65055,0.00032,12.03538]
[1777222096373,35.06,78049.45,91.7,-0.65055,0.00032,12.03541]
[1777222097074,35.06,78052.49,91.7,-0.64956,0.00033,12.04829]
[1777222105129,35.06,78054.17,91.7,-0.649,0.00033,12.05545]
[1777222110180,35.06,78054.0,91.7,-0.64906,0.00033,12.05471]
[1777222116207,35.07,78054.81,91.7,-0.64888,0.00033,12.05054]
[1777222121243,35.07,78054.58,91.7,-0.64895,0.00033,12.04961]
[1777222128292,35.07,78054.38,91.7,-0.64901,0.00033,12.04882]
[1777222133326,35.07,78052.93,91.7,-0.64948,0.00033,12.04277]
[1777222138362,35.07,78053.35,91.7,-0.64934,0.00033,12.04459]
[1777222143397,35.07,78053.31,91.7,-0.64933,0.00033,12.04461]
[1777222148432,35.08,78053.28,91.7,-0.64933,0.00033,12.04467]
[1777222154474,35.08,78053.51,91.7,-0.64923,0.00033,12.04591]
[1777222159508,35.09,78053.61,91.7,-0.64918,0.00033,12.04658]
[1777222165551,35.09,78053.61,91.7,-0.64917,0.00033,12.04676]
[1777222172600,35.1,78053.44,91.7,-0.64927,0.00033,12.03876]
[1777222178642,35.1,78053.46,91.7,-0.64924,0.00033,12.03917]
[1777222180973,35.1,78053.46,91.7,-0.64924,0.00033,12.03917]
[1777222181023,35.1,78053.46,91.7,-0.64923,0.00033,12.03927]
[1777222183124,35.11,78051.19,91.7,-0.64996,0.00032,12.02983]
[1777222188712,35.11,78051.74,91.7,-0.64976,0.00032,12.03242]
[1777222193747,35.11,78051.64,91.7,-0.64979,0.00032,12.03209]
[1777222198781,35.11,78050.83,91.7,-0.65004,0.00032,12.02878]
[1777222204824,35.12,78050.65,91.7,-0.65009,0.00032,12.02816]
[1777222207845,35.12,78046.18,91.7,-0.65153,0.00032,12.00928]
[1777222208852,35.12,78043.91,91.7,-0.65227,0.00032,11.99964]
[1777222209859,35.12,78042.09,91.7,-0.65285,0.00032,11.99191]
[1777222214894,35.13,78040.59,91.7,-0.65331,0.00032,11.98576]
[1777222215901,35.13,78042.34,91.7,-0.65274,0.00032,11.99333]
[1777222223957,35.13,78042.74,91.7,-0.65258,0.00032,11.99544]
[1777222229999,35.14,78042.66,91.7,-0.65259,0.00032,11.99534]
[1777222235033,35.14,78042.92,91.7,-0.65257,0.00032,11.98901]
[1777222240069,35.15,78042.54,91.7,-0.65268,0.00032,11.9876]
[1777222245104,35.15,78042.7,91.7,-0.6526,0.00032,11.98861]
[1777222252154,35.16,78042.88,91.7,-0.65251,0.00032,11.98986]
[1777222257189,35.17,78041.43,91.7,-0.65295,0.00032,11.98395]
[1777222263232,35.17,78041.43,91.7,-0.65293,0.00032,11.98421]
[1777222268267,35.17,78041.4,91.7,-0.65293,0.00032,11.98422]
[1777222273302,35.18,78041.93,91.7,-0.65275,0.00032,11.98663]
[1777222283372,35.18,78041.93,91.7,-0.65273,0.00032,11.98687]
[1777222297469,35.19,78041.74,91.7,-0.65283,0.00032,11.97896]
[1777222305526,35.2,78042.65,91.7,-0.6525,0.00032,11.98329]
[1777222315595,35.21,78042.65,91.7,-0.65247,0.00032,11.9837]
[1777222320631,35.21,78042.53,91.7,-0.65249,0.00032,11.98334]
[1777222329211,35.21,78042.72,91.7,-0.65242,0.00032,11.98434]
[1777222329335,35.22,78042.72,91.7,-0.6524,0.00032,11.98453]
[1777222329742,35.22,78042.72,91.7,-0.6524,0.00032,11.98453]
[1777222330243,35.22,78042.72,91.7,-0.6524,0.00032,11.98453]
[1777222330344,35.22,78050.05,91.7,-0.65002,0.00032,12.01567]
[1777222330703,35.22,78052.78,91.7,-0.64914,0.00032,12.02712]
[1777222331709,35.22,78057.26,91.7,-0.64768,0.00032,12.04587]
[1777222336744,35.22,78055.21,91.7,-0.64832,0.00032,12.03759]
[1777222340773,35.23,78052.67,91.7,-0.64913,0.00032,12.02725]
[1777222346815,35.24,78053.71,91.7,-0.64876,0.00032,12.03191]
[1777222351850,35.24,78053.69,91.7,-0.64883,0.00032,12.02444]
[1777222358898,35.25,78053.79,91.7,-0.64877,0.00032,12.02521]
[1777222363934,35.25,78053.9,91.7,-0.64871,0.00032,12.02592]
[1777222371636,35.25,78055.11,91.7,-0.64831,0.00032,12.03113]
[1777222385088,35.27,78054.68,91.7,-0.6484,0.00032,12.02995]
[1777222391129,35.27,78054.28,91.7,-0.64852,0.00032,12.02839]
[1777222397172,35.27,78055.37,91.7,-0.64814,0.00032,12.03318]
[1777222402206,35.28,78055.27,91.7,-0.64817,0.00032,12.03287]
[1777222407242,35.27,78054.59,91.7,-0.64839,0.00032,12.02999]
[1777222413284,35.27,78054.02,91.7,-0.64867,0.00032,12.01991]
[1777222418319,35.27,78054.0,91.7,-0.64868,0.00032,12.01975]
[1777222419988,35.27,78053.95,91.7,-0.6487,0.00032,12.01952]
[1777222420332,35.27,78050.72,91.7,-0.64974,0.00032,12.006]
[1777222421340,35.27,78048.11,91.7,-0.65059,0.00032,11.99499]
[1777222424361,35.27,78046.16,91.7,-0.65123,0.00032,11.98674]
[1777222429396,35.27,78045.32,91.7,-0.65149,0.00032,11.98332]
[1777222434431,35.28,78046.01,91.7,-0.65125,0.00032,11.98637]
[1777222439467,35.28,78044.93,91.7,-0.6516,0.00032,11.98187]
[1777222444502,35.28,78044.93,91.7,-0.65159,0.00032,11.98191]
[1777222450544,35.28,78045.48,91.7,-0.65141,0.00032,11.98427]
[1777222453565,35.28,78047.25,91.7,-0.65084,0.00032,11.99175]
[1777222456197,35.28,78048.57,91.7,-0.65041,0.00032,11.9973]
[1777222456586,35.28,78052.42,91.7,-0.64917,0.00032,12.01344]
[1777222457593,35.28,78054.96,91.7,-0.64835,0.00032,12.02401]
[1777222461621,35.28,78057.26,91.7,-0.64761,0.00032,12.03346]
[1777222466656,35.28,78057.52,91.7,-0.64752,0.00032,12.03454]
[1777222476726,35.27,78057.05,91.7,-0.64776,0.00032,12.02493]
[1777222481762,35.27,78057.11,91.7,-0.64775,0.00032,12.02502]
[1777222486797,35.27,78056.66,91.7,-0.64791,0.00032,12.02299]
[1777222491832,35.27,78053.91,91.7,-0.64881,0.00032,12.01143]
[1777222494180,35.27,78053.58,91.7,-0.64892,0.00032,12.01002]
[1777222494281,35.27,78053.51,91.7,-0.64894,0.00032,12.00974]
[1777222495860,35.27,78051.78,91.7,-0.6495,0.00032,12.00252]
[1777222500895,35.27,78052.58,91.7,-0.64924,0.00032,12.00593]
[1777222505929,35.27,78052.64,91.7,-0.64921,0.00032,12.00628]
[1777222520027,35.28,78052.35,91.7,-0.64926,0.00032,12.00567]
[1777222523821,35.28,78053.0,91.7,-0.64904,0.00032,12.00845]
[1777222524056,35.28,78052.96,91.7,-0.64905,0.00032,12.00834]
[1777222529090,35.29,78052.75,91.7,-0.64911,0.00032,12.0076]
[1777222536140,35.29,78052.25,91.7,-0.64933,0.00032,11.99808]
[1777222541177,35.29,78052.25,91.7,-0.64932,0.00032,11.9983]
[1777222546212,35.3,78052.79,91.7,-0.64913,0.00032,12.00071]
[1777222549143,35.3,78052.68,91.7,-0.64916,0.00032,12.00027]
[1777222549184,35.3,78052.68,91.7,-0.64916,0.00032,12.00027]
[1777222549265,35.3,78052.68,91.7,-0.64916,0.00032,12.00027]
[1777222549482,35.3,78051.01,91.7,-0.6497,0.00032,11.9933]
[1777222550092,35.3,78051.01,91.7,-0.6497,0.00032,11.9933]
[1777222550241,35.3,78037.6,91.7,-0.65405,0.00032,11.93634]
[1777222551248,35.3,78030.55,91.7,-0.65632,0.00032,11.90592]
[1777222552255,35.3,78035.97,91.7,-0.65457,0.00032,11.92942]
[1777222553328,35.3,78035.97,91.7,-0.65457,0.00032,11.92942]
[1777222561318,35.3,78035.38,91.7,-0.65474,0.00032,11.92705]
[1777222566353,35.3,78035.66,91.7,-0.65465,0.00032,11.9283]
[1777222573402,35.3,78035.83,91.7,-0.6546,0.00032,11.92905]
[1777222578437,35.3,78035.53,91.7,-0.65469,0.00032,11.92774]
[1777222585486,35.3,78035.42,91.7,-0.65474,0.00032,11.92714]
[1777222590520,35.3,78035.48,91.7,-0.65472,0.00032,11.92738]
[1777222595555,35.3,78035.34,91.7,-0.65485,0.00032,11.91906]
[1777222601598,35.3,78035.53,91.7,-0.65479,0.00032,11.91985]
[1777222606633,35.3,78035.61,91.7,-0.65477,0.00032,11.92017]
[1777222609654,35.3,78032.11,91.7,-0.6559,0.00032,11.90502]
[1777222614689,35.3,78031.88,91.7,-0.65598,0.00032,11.904]
[1777222618189,35.3,78032.21,91.7,-0.65587,0.00032,11.90542]
[1777222618703,35.3,78032.21,91.7,-0.65587,0.00032,11.90542]
[1777222624814,35.3,78031.43,91.7,-0.65612,0.00032,11.90202]
[1777222633568,35.29,78031.42,91.7,-0.65613,0.00032,11.90188]
[1777222639919,35.29,78031.46,91.7,-0.65613,0.00032,11.90188]
[1777222644955,35.29,78031.72,91.7,-0.65606,0.00032,11.90282]
[1777222652239,35.28,78031.66,91.7,-0.6561,0.00032,11.90234]
[1777222652341,35.28,78031.15,91.7,-0.65637,0.00032,11.89221]
[1777222653012,35.28,78029.56,91.7,-0.65688,0.00032,11.88529]
[1777222659054,35.28,78029.73,91.7,-0.65685,0.00032,11.88575]
[1777222665261,35.28,78029.73,91.7,-0.65685,0.00032,11.88575]
[1777222673152,35.26,78028.24,91.7,-0.65738,0.00032,11.87857]
[1777222675166,35.26,78026.0,91.7,-0.65811,0.00032,11.86867]
[1777222680201,35.26,78026.17,91.7,-0.65806,0.00032,11.86924]
[1777222684158,35.26,78026.06,91.7,-0.65811,0.00032,11.86865]
[1777222684228,35.26,78020.41,91.7,-0.65993,0.00032,11.84363]
[1777222685236,35.26,78016.6,91.7,-0.66116,0.00032,11.82664]
[1777222686242,35.26,78014.99,91.7,-0.66168,0.00032,11.81942]
[1777222687282,35.26,78014.99,91.7,-0.66168,0.00032,11.81942]
[1777222687374,35.26,78013.62,91.7,-0.66212,0.00032,11.81326]
[1777222690270,35.25,78011.16,91.7,-0.66291,0.00032,11.8021]
[1777222695306,35.25,78011.07,91.7,-0.66296,0.00032,11.80144]
[1777222700343,35.25,78010.35,91.7,-0.66321,0.00032,11.79798]
[1777222705378,35.24,78010.44,91.7,-0.66319,0.00032,11.7982]
[1777222709407,35.24,77993.91,91.7,-0.66848,0.00032,11.72245]
[1777222710413,35.24,77992.29,91.7,-0.669,0.00032,11.71495]
[1777222713435,35.24,77986.15,91.7,-0.67104,0.00032,11.67861]
[1777222714442,35.24,77984.1,91.7,-0.67168,0.00032,11.66905]
[1777222715449,35.25,77982.64,91.7,-0.67214,0.00032,11.66221]
[1777222720484,35.25,77983.3,91.7,-0.67193,0.00032,11.66536]
[1777222725518,35.24,77983.74,91.7,-0.6718,0.00032,11.66728]
[1777222730553,35.24,77982.83,91.7,-0.6721,0.00032,11.66278]
[1777222734582,35.24,77979.75,91.7,-0.67309,0.00032,11.64804]
[1777222739617,35.24,77979.14,91.7,-0.67329,0.00032,11.64505]
[1777222740624,35.24,77975.85,91.7,-0.67434,0.00032,11.62938]
[1777222741631,35.24,77972.27,91.7,-0.67547,0.00032,11.61225]
[1777222743645,35.24,77975.57,91.7,-0.67443,0.00032,11.62803]
[1777222744651,35.24,77977.54,91.7,-0.6738,0.00032,11.6374]
[1777222745659,35.24,77981.89,91.7,-0.67243,0.00032,11.658]
[1777222747673,35.23,77983.89,91.7,-0.67179,0.00032,11.6674]
[1777222748680,35.24,77987.75,91.7,-0.67056,0.00032,11.68556]
[1777222750694,35.24,77990.1,91.7,-0.66981,0.00032,11.69658]
[1777222755729,35.24,77991.2,91.7,-0.66946,0.00032,11.70172]
[1777222757743,35.24,77988.66,91.7,-0.67027,0.00032,11.68987]
[1777222759761,35.24,77986.17,91.7,-0.67106,0.00032,11.67823]
[1777222762782,35.24,77987.63,91.7,-0.67059,0.00032,11.68513]
[1777222764795,35.24,77986.1,91.7,-0.67108,0.00032,11.67799]
[1777222766810,35.24,77983.38,91.7,-0.67194,0.00032,11.66523]
[1777222767817,35.24,77976.48,91.7,-0.67413,0.00032,11.63255]
[1777222768824,35.24,77971.61,91.7,-0.67567,0.00032,11.60927]
[1777222773859,35.24,77970.48,91.7,-0.67611,0.00032,11.59617]
[1777222778894,35.24,77963.57,91.7,-0.67828,0.00032,11.56295]
[1777222779901,35.24,77961.7,91.7,-0.67886,0.00031,11.55392]
[1777222782921,35.25,77964.4,91.7,-0.678,0.00032,11.56719]
[1777222785943,35.25,77963.01,91.7,-0.67844,0.00032,11.56046]
[1777222789971,35.25,77964.3,91.7,-0.67803,0.00032,11.56676]
[1777222793998,35.25,77961.53,91.7,-0.6789,0.00031,11.55334]
[1777222798027,35.25,77959.61,91.7,-0.6795,0.00031,11.54408]
[1777222798210,35.25,77959.61,91.7,-0.6795,0.00031,11.54408]
[1777222799033,35.25,77953.72,91.7,-0.68135,0.00031,11.51523]
[1777222800040,35.25,77950.26,91.7,-0.68243,0.00031,11.49821]
[1777222802055,35.25,77941.81,91.7,-0.68507,0.00031,11.45626]
[1777222803062,35.25,77939.15,91.7,-0.6859,0.00031,11.44289]
[1777222803162,35.25,77939.15,91.7,-0.6859,0.00031,11.44289]
[1777222804068,35.25,77930.89,91.7,-0.68848,0.00031,11.40116]
[1777222806083,35.25,77928.01,91.7,-0.68937,0.00031,11.38649]
[1777222807090,35.25,77921.08,91.7,-0.69152,0.00031,11.35098]
[1777222808097,35.25,77923.0,91.7,-0.69093,0.00031,11.36076]
[1777222809104,35.25,77925.21,91.7,-0.69025,0.00031,11.37202]
[1777222810113,35.25,77928.89,91.7,-0.68911,0.00031,11.39074]
[1777222811120,35.25,77932.31,91.7,-0.68805,0.00031,11.40812]
[1777222813134,35.25,77930.29,91.7,-0.68867,0.00031,11.39797]
[1777222815148,35.25,77929.06,91.7,-0.68906,0.00031,11.39169]
[1777222817162,35.25,77927.55,91.7,-0.68953,0.00031,11.38389]
[1777222820183,35.25,77929.52,91.7,-0.68893,0.00031,11.39383]
[1777222822196,35.25,77930.78,91.7,-0.68853,0.00031,11.40022]
[1777222828239,35.24,77930.83,91.7,-0.68852,0.00031,11.40043]
[1777222833274,35.24,77930.45,91.7,-0.68875,0.00031,11.39037]
[1777222835288,35.24,77931.74,91.7,-0.68836,0.00031,11.39684]
[1777222842336,35.24,77931.91,91.7,-0.68833,0.00031,11.39731]
[1777222844625,35.24,77934.67,91.7,-0.68747,0.00031,11.41119]
[1777222850393,35.23,77935.48,91.7,-0.68724,0.00031,11.415]
[1777222853414,35.23,77929.94,91.7,-0.68897,0.00031,11.38685]
[1777222858449,35.23,77928.48,91.7,-0.68944,0.00031,11.37923]
[1777222862478,35.23,77926.85,91.7,-0.68995,0.00031,11.37079]
[1777222863485,35.23,77925.53,91.7,-0.69036,0.00031,11.36402]
[1777222866505,35.23,77922.1,91.7,-0.69143,0.00031,11.34638]
[1777222867512,35.23,77915.88,91.7,-0.69335,0.00031,11.31427]
[1777222868520,35.23,77914.69,91.7,-0.69372,0.00031,11.30807]
[1777222870534,35.23,77913.47,91.7,-0.6941,0.00031,11.30169]
[1777222871541,35.23,77910.63,91.7,-0.69498,0.00031,11.28688]
[1777222873670,35.23,77909.53,91.7,-0.69532,0.00031,11.28113]
[1777222874871,35.23,77909.53,91.7,-0.69532,0.00031,11.28113]
[1777222875179,35.23,77909.32,91.7,-0.69539,0.00031,11.28003]
[1777222876043,35.22,77905.99,91.7,-0.69641,0.00031,11.26258]
[1777222877583,35.22,77910.62,91.7,-0.69499,0.00031,11.28675]
[1777222878962,35.22,77910.62,91.7,-0.69499,0.00031,11.28675]
[1777222879043,35.22,77912.26,91.7,-0.69449,0.00031,11.29521]
[1777222881611,35.22,77910.81,91.7,-0.69495,0.00031,11.28742]
[1777222882618,35.22,77909.05,91.7,-0.6955,0.00031,11.27817]
[1777222884632,35.22,77907.91,91.7,-0.69585,0.00031,11.27211]
[1777222886645,35.22,77905.37,91.7,-0.69664,0.00031,11.2587]
[1777222891681,35.22,77904.36,91.7,-0.69707,0.00031,11.24528]
[1777222893695,35.22,77902.41,91.7,-0.69767,0.00031,11.23497]
[1777222898730,35.22,77905.42,91.7,-0.69674,0.00031,11.25077]
[1777222899737,35.21,77906.89,91.7,-0.69629,0.00031,11.25846]
[1777222901750,35.21,77908.76,91.7,-0.69572,0.00031,11.2682]
[1777222902757,35.21,77910.33,91.7,-0.69524,0.00031,11.27639]
[1777222907793,35.21,77909.51,91.7,-0.69549,0.00031,11.27207]
[1777222910814,35.21,77907.96,91.7,-0.69597,0.00031,11.26393]
[1777222916856,35.21,77908.19,91.7,-0.69592,0.00031,11.26485]
[1777222921892,35.21,77907.69,91.7,-0.69609,0.00031,11.26197]
[1777222926927,35.2,77907.56,91.7,-0.69614,0.00031,11.26106]
[1777222928941,35.2,77905.23,91.7,-0.69687,0.00031,11.24872]
[1777222930955,35.2,77903.78,91.7,-0.69732,0.00031,11.24102]
[1777222933126,35.2,77896.5,91.7,-0.69956,0.00031,11.20244]
[1777222933985,35.2,77893.21,91.7,-0.70057,0.00031,11.18493]
[1777222934984,35.2,77890.4,91.7,-0.70143,0.00031,11.16987]
[1777222935991,35.2,77886.51,91.7,-0.70262,0.00031,11.14897]
[1777222937355,35.2,77886.6,91.7,-0.7026,0.00031,11.14943]
[1777222939242,35.2,77884.84,91.7,-0.70314,0.00031,11.13982]
[1777222941026,35.2,77885.89,91.7,-0.70283,0.00031,11.14534]
[1777222941387,35.2,77885.89,91.7,-0.70283,0.00031,11.14534]
[1777222942033,35.2,77894.49,91.7,-0.7002,0.00031,11.19134]
[1777222943040,35.2,77900.12,91.7,-0.69847,0.00031,11.22124]
[1777222948074,35.2,77903.61,91.7,-0.69741,0.00031,11.2395]
[1777222949082,35.19,77908.91,91.7,-0.69577,0.00031,11.26731]
[1777222950797,35.19,77909.48,91.7,-0.6956,0.00031,11.27024]
[1777222952102,35.19,77912.42,91.7,-0.6948,0.00031,11.27751]
[1777222953110,35.19,77914.91,91.7,-0.69404,0.00031,11.29042]
[1777222955124,35.19,77913.38,91.7,-0.69452,0.00031,11.28229]
[1777222960159,35.19,77912.94,91.7,-0.69468,0.00031,11.27963]
[1777222963180,35.18,77906.45,91.7,-0.6967,0.00031,11.24542]
[1777222964187,35.18,77903.86,91.7,-0.6975,0.00031,11.23174]
[1777222967207,35.18,77900.98,91.7,-0.6984,0.00031,11.21621]
[1777222968214,35.18,77899.54,91.7,-0.69885,0.00031,11.20846]
[1777222973250,35.17,77900.32,91.7,-0.69865,0.00031,11.21207]
[1777222977278,35.17,77903.52,91.7,-0.69769,0.00031,11.22857]
[1777222980299,35.16,77902.12,91.7,-0.69813,0.00031,11.22095]
[1777222985334,35.16,77901.68,91.7,-0.6983,0.00031,11.21805]
[1777222988354,35.15,77900.55,91.7,-0.69867,0.00031,11.21174]
[1777222989361,35.15,77894.01,91.7,-0.70069,0.00031,11.17681]
[1777222990368,35.15,77891.67,91.7,-0.70141,0.00031,11.1642]
[1777222993390,35.15,77883.94,91.7,-0.70379,0.00031,11.12242]
[1777222994970,35.15,77881.76,91.7,-0.70446,0.00031,11.11039]
[1777222995404,35.15,77882.64,91.7,-0.7042,0.00031,11.11516]
[1777223000439,35.14,77882.88,91.7,-0.70415,0.00031,11.11605]
[1777223003461,35.14,77882.0,91.7,-0.70442,0.00031,11.11119]
[1777223007488,35.14,77880.75,91.7,-0.70481,0.00031,11.10425]
[1777223009502,35.14,77879.74,91.7,-0.70512,0.00031,11.0987]
[1777223012524,35.14,77876.93,91.7,-0.7061,0.0003,11.07513]
[1777223014537,35.14,77875.18,91.7,-0.70665,0.0003,11.06532]
[1777223015545,35.13,77873.23,91.7,-0.70725,0.0003,11.05453]
[1777223019573,35.13,77877.95,91.7,-0.70584,0.00031,11.07989]
[1777223021587,35.13,77880.37,91.7,-0.7051,0.00031,11.09294]
[1777223022594,35.13,77877.41,91.7,-0.70601,0.0003,11.07674]
[1777223024608,35.13,77876.26,91.7,-0.70637,0.0003,11.07035]
[1777223029642,35.12,77876.7,91.7,-0.70625,0.0003,11.07249]
[1777223033672,35.12,77873.36,91.7,-0.70728,0.0003,11.05402]
[1777223038706,35.12,77874.06,91.7,-0.70709,0.0003,11.05747]
[1777223039714,35.12,77872.94,91.7,-0.70743,0.0003,11.05122]
[1777223040721,35.12,77874.7,91.7,-0.7069,0.0003,11.06077]
[1777223044749,35.11,77875.52,91.7,-0.70668,0.0003,11.06481]
[1777223047770,35.11,77884.49,91.7,-0.70395,0.00031,11.11349]
[1777223048777,35.11,77898.53,91.7,-0.69964,0.00031,11.18895]
[1777223049784,35.11,77902.5,91.7,-0.69841,0.00031,11.21002]
[1777223050791,35.11,77911.51,91.7,-0.69562,0.00031,11.25761]
[1777223051799,35.11,77917.89,91.7,-0.69364,0.00031,11.29098]
[1777223052805,35.11,77925.65,91.7,-0.69123,0.00031,11.33117]
[1777223053812,35.11,77928.98,91.7,-0.69019,0.00031,11.34831]
[1777223054819,35.11,77930.2,91.7,-0.68981,0.00031,11.35457]
[1777223055826,35.11,77940.66,91.7,-0.68653,0.00031,11.40785]
[1777223057839,35.11,77944.85,91.7,-0.68521,0.00031,11.42898]
[1777223058847,35.11,77955.58,91.7,-0.68183,0.00032,11.48255]
[1777223059853,35.11,77965.17,91.7,-0.67879,0.00032,11.52976]
[1777223062319,35.11,77960.27,91.7,-0.68034,0.00032,11.50574]
[1777223062875,35.11,77957.8,91.7,-0.68112,0.00032,11.49359]
[1777223064889,35.11,77956.3,91.7,-0.6816,0.00032,11.4862]
[1777223067910,35.11,77959.13,91.7,-0.6807,0.00032,11.5002]
[1777223069924,35.11,77960.98,91.7,-0.68011,0.00032,11.50932]
[1777223070931,35.11,77963.65,91.7,-0.67927,0.00032,11.52241]
[1777223076973,35.11,77965.51,91.7,-0.67878,0.00032,11.52359]
[1777223077979,35.11,77967.08,91.7,-0.67828,0.00032,11.53125]
[1777223081001,35.11,77973.91,91.7,-0.67611,0.00032,11.56439]
[1777223082008,35.11,77978.72,91.7,-0.67457,0.00032,11.58758]
[1777223087043,35.12,77979.43,91.7,-0.67433,0.00032,11.59121]
[1777223092078,35.12,77981.32,91.7,-0.67371,0.00032,11.60048]
[1777223093085,35.12,77983.01,91.7,-0.67317,0.00032,11.60856]
[1777223098120,35.12,77982.31,91.7,-0.67337,0.00032,11.60551]
[1777223103154,35.13,77982.39,91.7,-0.67332,0.00032,11.60624]
[1777223116245,35.14,77982.25,91.7,-0.67331,0.00032,11.6064]
[1777223117253,35.14,77985.12,91.7,-0.67239,0.00032,11.6201]
[1777223122287,35.15,77985.43,91.7,-0.67226,0.00032,11.62207]
[1777223129337,35.16,77985.44,91.7,-0.67221,0.00032,11.6228]
[1777223136386,35.17,77985.56,91.7,-0.6722,0.00032,11.61634]
[1777223140414,35.18,77988.66,91.7,-0.6712,0.00032,11.63124]
[1777223141421,35.18,77990.4,91.7,-0.67063,0.00032,11.63952]
[1777223144441,35.18,77991.99,91.7,-0.6701,0.00032,11.64725]
[1777223146456,35.18,77983.78,91.7,-0.67271,0.00032,11.60877]
[1777223147463,35.19,77979.89,91.7,-0.67395,0.00032,11.59037]
[1777223149477,35.19,77979.88,91.7,-0.67393,0.00032,11.59059]
[1777223154512,35.2,77978.42,91.7,-0.67436,0.00032,11.58419]
[1777223158917,35.2,77977.83,91.7,-0.67453,0.00032,11.58166]
[1777223159547,35.21,77991.26,91.7,-0.67023,0.00032,11.64536]
[1777223161479,35.21,77993.89,91.7,-0.66937,0.00032,11.65794]
[1777223161561,35.21,78006.47,91.7,-0.66533,0.00032,11.71598]
[1777223162568,35.21,78008.32,91.7,-0.66473,0.00032,11.72447]
[1777223163575,35.21,78008.51,91.7,-0.66467,0.00032,11.7254]
[1777223164583,35.21,78011.98,91.7,-0.66354,0.00032,11.74125]
[1777223167604,35.22,78004.11,91.7,-0.66605,0.00032,11.70569]
[1777223172640,35.23,78003.33,91.7,-0.66626,0.00032,11.70267]
[1777223174653,35.23,78005.1,91.7,-0.66567,0.00032,11.71112]
[1777223175660,35.23,78006.69,91.7,-0.66515,0.00032,11.71849]
[1777223180695,35.24,78005.88,91.7,-0.66537,0.00032,11.71531]
[1777223185730,35.25,78006.39,91.7,-0.66517,0.00032,11.71817]
[1777223193787,35.26,78006.34,91.7,-0.66523,0.00032,11.71086]
[1777223198821,35.27,78006.64,91.7,-0.6651,0.00032,11.71264]
[1777223203857,35.28,78006.65,91.7,-0.66506,0.00032,11.71321]
[1777223208892,35.28,78006.4,91.7,-0.6651,0.00032,11.71258]
[1777223210906,35.29,78004.77,91.7,-0.66561,0.00032,11.70536]
[1777223215940,35.3,78004.61,91.7,-0.66562,0.00032,11.70518]
[1777223220976,35.31,78005.34,91.7,-0.66535,0.00032,11.70905]
[1777223221983,35.31,78013.52,91.7,-0.66271,0.00032,11.7462]
[1777223224963,35.31,78014.13,91.7,-0.6625,0.00032,11.74916]
[1777223225269,35.31,78014.13,91.7,-0.6625,0.00032,11.74916]
[1777223225544,35.31,78014.13,91.7,-0.6625,0.00032,11.74916]
[1777223225364,35.31,78015.7,91.7,-0.66198,0.00032,11.75631]
[1777223226011,35.32,78020.35,91.7,-0.66048,0.00032,11.77715]
[1777223227305,35.34,78024.04,91.7,-0.65919,0.00032,11.79471]
[1777223228538,35.34,78024.04,91.7,-0.65919,0.00032,11.79471]
[1777223229032,35.37,78021.09,91.7,-0.65999,0.00032,11.78379]
[1777223231283,35.37,78020.12,91.7,-0.66029,0.00032,11.77961]
[1777223231372,35.38,78020.1,91.7,-0.66029,0.00032,11.77964]
[1777223237087,35.39,78020.0,91.7,-0.66027,0.00032,11.77991]
[1777223242122,35.4,78019.75,91.7,-0.6603,0.00032,11.7794]
[1777223247158,35.41,78019.68,91.7,-0.66028,0.00032,11.77964]
[1777223248165,35.41,78015.59,91.7,-0.66159,0.00032,11.76156]
[1777223253206,35.42,78015.06,91.7,-0.66181,0.00032,11.7519]
[1777223258237,35.43,78014.05,91.7,-0.6621,0.00032,11.74788]
[1777223260588,35.43,78014.01,91.7,-0.66211,0.00032,11.7478]
[1777223260251,35.43,78015.91,91.7,-0.66149,0.00032,11.75637]
[1777223261258,35.43,78019.95,91.7,-0.66018,0.00032,11.77438]
[1777223262576,35.43,78019.95,91.7,-0.66018,0.00032,11.77438]
[1777223263272,35.43,78020.57,91.7,-0.65997,0.00032,11.77731]
[1777223268307,35.44,78019.01,91.7,-0.66043,0.00032,11.77098]
[1777223273341,35.45,78019.25,91.7,-0.66031,0.00032,11.77262]
[1777223278376,35.46,78018.89,91.7,-0.66038,0.00032,11.7716]
[1777223283412,35.47,78017.51,91.7,-0.66079,0.00032,11.76599]
[1777223288450,35.48,78018.02,91.7,-0.6606,0.00032,11.76856]
[1777223294489,35.49,78017.62,91.7,-0.66069,0.00032,11.76733]
[1777223299524,35.49,78018.01,91.7,-0.66053,0.00032,11.76943]
[1777223304559,35.5,78019.13,91.7,-0.66015,0.00032,11.77475]
[1777223305173,35.5,78019.13,91.7,-0.66015,0.00032,11.77475]
[1777223305566,35.5,78019.17,91.7,-0.66013,0.00032,11.775]
[1777223305681,35.5,78019.17,91.7,-0.66013,0.00032,11.775]
[1777223306572,35.5,78019.32,91.7,-0.66008,0.00032,11.77573]
[1777223308664,35.5,78018.48,91.7,-0.66033,0.00032,11.77216]
[1777223309183,35.5,78018.48,91.7,-0.66033,0.00032,11.77216]
[1777223309271,35.5,78018.48,91.7,-0.66033,0.00032,11.77216]
[1777223309594,35.5,78018.42,91.7,-0.66035,0.00032,11.77196]
[1777223318657,35.51,78019.45,91.7,-0.66006,0.00032,11.76929]
[1777223323692,35.52,78017.58,91.7,-0.66064,0.00032,11.76138]
[1777223325706,35.52,78015.74,91.7,-0.66122,0.00032,11.75336]
[1777223330741,35.53,78014.19,91.7,-0.66169,0.00032,11.74683]
[1777223337790,35.53,78013.61,91.7,-0.66185,0.00032,11.74465]
[1777223339804,35.54,78010.98,91.7,-0.66268,0.00032,11.73302]
[1777223342825,35.54,78009.05,91.7,-0.66328,0.00032,11.72461]
[1777223346852,35.54,78006.92,91.7,-0.66394,0.00032,11.71533]
[1777223351888,35.55,78006.11,91.7,-0.66419,0.00032,11.71187]
[1777223357929,35.55,78006.34,91.7,-0.6641,0.00032,11.71312]
[1777223362965,35.55,78006.28,91.7,-0.66411,0.00032,11.71301]
[1777223363973,35.55,78009.63,91.7,-0.66303,0.00032,11.72814]
[1777223364978,35.56,78011.44,91.7,-0.66244,0.00032,11.73631]
[1777223370014,35.56,78011.2,91.7,-0.66249,0.00032,11.73563]
[1777223374042,35.57,78012.78,91.7,-0.66206,0.00032,11.73504]
[1777223380085,35.57,78013.14,91.7,-0.66193,0.00032,11.73688]
[1777223385120,35.57,78013.28,91.7,-0.66188,0.00032,11.73756]
[1777223392169,35.57,78014.26,91.7,-0.66156,0.00032,11.74203]
[1777223394292,35.57,78014.26,91.7,-0.66156,0.00032,11.74203]
[1777223394345,35.57,78016.04,91.7,-0.66098,0.00032,11.74995]
[1777223397204,35.58,78017.88,91.7,-0.66038,0.00032,11.75824]
[1777223399217,35.58,78022.81,91.7,-0.65879,0.00032,11.77999]
[1777223405260,35.58,78023.08,91.7,-0.65869,0.00032,11.78142]
[1777223410296,35.59,78023.85,91.7,-0.65842,0.00032,11.78499]
[1777223411059,35.59,78023.85,91.7,-0.65842,0.00032,11.78499]
[1777223411303,35.59,78025.82,91.7,-0.65779,0.00032,11.7936]
[1777223417345,35.59,78026.54,91.7,-0.65754,0.00032,11.79693]
[1777223430435,35.6,78026.47,91.7,-0.65753,0.00032,11.79706]
[1777223438938,35.6,78026.47,91.7,-0.65753,0.00032,11.79706]
[1777223449570,35.61,78026.52,91.7,-0.65755,0.00032,11.79022]
[1777223456619,35.61,78027.12,91.7,-0.65734,0.00032,11.79294]
[1777223462661,35.61,78027.15,91.7,-0.65733,0.00032,11.7931]
[1777223472732,35.61,78027.15,91.7,-0.65733,0.00032,11.79316]
[1777223477766,35.61,78027.46,91.7,-0.65722,0.00032,11.79454]
[1777223485823,35.62,78027.22,91.7,-0.6573,0.00032,11.79355]
[1777223491864,35.62,78027.0,91.7,-0.65745,0.00032,11.78487]
[1777223496900,35.62,78025.32,91.7,-0.65799,0.00032,11.77763]
[1777223502941,35.62,78025.96,91.7,-0.65777,0.00032,11.78053]
[1777223507977,35.62,78026.64,91.7,-0.65755,0.00032,11.78356]
[1777223514020,35.62,78026.81,91.7,-0.65749,0.00032,11.78434]
[1777223524089,35.62,78026.81,91.7,-0.65749,0.00032,11.78439]
[1777223531139,35.62,78026.95,91.7,-0.65744,0.00032,11.78502]
[1777223541213,35.62,78027.17,91.7,-0.65737,0.00032,11.78596]
[1777223546248,35.62,78027.4,91.7,-0.6573,0.00032,11.78695]
[1777223553297,35.62,78027.77,91.7,-0.65727,0.00032,11.78076]
[1777223557325,35.62,78029.57,91.7,-0.65669,0.00032,11.78852]
[1777223562360,35.62,78030.67,91.7,-0.65634,0.00032,11.79322]
[1777223568402,35.62,78030.51,91.7,-0.6564,0.00032,11.79245]
[1777223573437,35.62,78030.87,91.7,-0.65628,0.00032,11.79393]
[1777223579479,35.62,78030.87,91.7,-0.65629,0.00032,11.79384]
[1777223584514,35.61,78029.93,91.7,-0.6566,0.00032,11.7897]
[1777223589549,35.61,78029.85,91.7,-0.65663,0.00032,11.78928]
[1777223596598,35.61,78030.39,91.7,-0.65647,0.00032,11.7915]
[1777223601632,35.61,78030.26,91.7,-0.65652,0.00032,11.79085]
[1777223610695,35.61,78027.77,91.7,-0.65733,0.00032,11.77994]
[1777223611094,35.61,78027.77,91.7,-0.65733,0.00032,11.77994]
[1777223611601,35.61,78027.77,91.7,-0.65733,0.00032,11.77994]
[1777223611703,35.61,78022.52,91.7,-0.65911,0.00032,11.7493]
[1777223612710,35.61,78020.28,91.7,-0.65983,0.00032,11.7395]
[1777223614723,35.61,78018.46,91.7,-0.66041,0.00032,11.73154]
[1777223615097,35.61,78018.46,91.7,-0.66041,0.00032,11.73154]
[1777223615272,35.61,78018.46,91.7,-0.66041,0.00032,11.73154]
[1777223615731,35.61,78017.94,91.7,-0.66057,0.00032,11.72928]
[1777223617591,35.61,78017.98,91.7,-0.66056,0.00032,11.72949]
[1777223617745,35.61,78018.2,91.7,-0.66048,0.00032,11.73049]
[1777223622780,35.61,78019.62,91.7,-0.66002,0.00032,11.73684]
[1777223627817,35.61,78019.48,91.7,-0.66007,0.00032,11.7362]
[1777223628107,35.61,78019.48,91.7,-0.66007,0.00032,11.7362]
[1777223628824,35.61,78017.66,91.7,-0.66065,0.00032,11.72818]
[1777223629106,35.61,78017.66,91.7,-0.66065,0.00032,11.72818]
[1777223629831,35.61,78017.4,91.7,-0.66073,0.00032,11.72703]
[1777223633609,35.61,78017.32,91.7,-0.66076,0.00032,11.72668]
[1777223633858,35.61,78017.08,91.7,-0.66084,0.00032,11.72562]
[1777223635275,35.61,78017.02,91.7,-0.66086,0.00032,11.72535]
[1777223635873,35.61,78016.31,91.7,-0.66108,0.00032,11.72222]
[1777223636635,35.61,78016.31,91.7,-0.66108,0.00032,11.72222]
[1777223636880,35.61,78018.14,91.7,-0.6605,0.00032,11.73029]
[1777223641915,35.61,78018.84,91.7,-0.66027,0.00032,11.73335]
[1777223647957,35.61,78021.62,91.7,-0.65938,0.00032,11.74552]
[1777223653998,35.61,78022.66,91.7,-0.65906,0.00032,11.74999]
[1777223659033,35.61,78022.61,91.7,-0.65908,0.00032,11.74969]
[1777223664069,35.61,78022.56,91.7,-0.65909,0.00032,11.74946]
[1777223665076,35.61,78026.45,91.7,-0.65784,0.00032,11.76644]
[1777223666083,35.61,78030.33,91.7,-0.65659,0.00032,11.78327]
[1777223671269,35.61,78030.33,91.7,-0.65659,0.00032,11.7833]
[1777223672753,35.61,78030.41,91.7,-0.65665,0.00032,11.77589]
[1777223672854,35.61,78030.44,91.7,-0.65664,0.00032,11.77603]
[1777223674139,35.61,78032.36,91.7,-0.65602,0.00032,11.78431]
[1777223676153,35.61,78038.47,91.7,-0.65404,0.00032,11.81047]
[1777223678722,35.61,78038.42,91.7,-0.65406,0.00032,11.81027]
[1777223678750,35.61,78037.88,91.7,-0.65423,0.00032,11.80799]
[1777223680181,35.61,78035.46,91.7,-0.65501,0.00032,11.7977]
[1777223685215,35.61,78036.34,91.7,-0.65471,0.00032,11.80158]
[1777223690251,35.61,78036.35,91.7,-0.6547,0.00032,11.80174]
[1777223695286,35.62,78035.57,91.7,-0.65494,0.00032,11.79854]
[1777223701328,35.62,78035.66,91.7,-0.6549,0.00032,11.79905]
[1777223706364,35.62,78035.24,91.7,-0.65503,0.00032,11.79734]
[1777223714420,35.62,78035.06,91.7,-0.65508,0.00032,11.79676]
[1777223721468,35.63,78035.71,91.7,-0.65486,0.00032,11.79966]
[1777223724180,35.63,78036.43,91.7,-0.65463,0.00032,11.8027]
[1777223724490,35.63,78036.39,91.7,-0.65464,0.00032,11.80254]
[1777223729524,35.63,78038.1,91.7,-0.65409,0.00032,11.80979]
[1777223734560,35.63,78039.32,91.7,-0.65378,0.00032,11.80727]
[1777223739594,35.63,78040.09,91.7,-0.65353,0.00032,11.81047]
[1777223745637,35.62,78040.3,91.7,-0.65348,0.00032,11.81123]
[1777223750671,35.62,78039.36,91.7,-0.65378,0.00032,11.80717]
[1777223755706,35.62,78039.82,91.7,-0.65363,0.00032,11.80919]
[1777223760742,35.62,78041.12,91.7,-0.6532,0.00032,11.81477]
[1777223761749,35.62,78044.39,91.7,-0.65214,0.00032,11.82858]
[1777223763763,35.62,78047.12,91.7,-0.65126,0.00032,11.84007]
[1777223768798,35.63,78047.13,91.7,-0.65125,0.00032,11.84016]
[1777223772826,35.63,78045.22,91.7,-0.65187,0.00032,11.83218]
[1777223777861,35.63,78043.46,91.7,-0.65244,0.00032,11.82476]
[1777223782896,35.63,78043.56,91.7,-0.6524,0.00032,11.82519]
[1777223788938,35.63,78043.59,91.7,-0.65239,0.00032,11.82533]
[1777223793973,35.63,78043.83,91.7,-0.6524,0.00032,11.81861]
[1777223800017,35.63,78043.65,91.7,-0.65246,0.00032,11.81787]
[1777223809080,35.62,78043.65,91.7,-0.65247,0.00032,11.81764]
[1777223821164,35.62,78043.7,91.7,-0.65246,0.00032,11.81779]
[1777223823398,35.62,78043.7,91.7,-0.65246,0.00032,11.81779]
[1777223823461,35.62,78043.7,91.7,-0.65247,0.00032,11.8177]
[1777223824403,35.62,78043.7,91.7,-0.65247,0.00032,11.8177]
[1777223825053,35.62,78043.7,91.7,-0.65247,0.00032,11.81768]
[1777223825186,35.62,78043.7,91.7,-0.65247,0.00032,11.81768]
[1777223826198,35.62,78043.18,91.7,-0.65264,0.00032,11.81546]
[1777223831234,35.62,78043.23,91.7,-0.65264,0.00032,11.81555]
[1777223838283,35.62,78043.35,91.7,-0.65259,0.00032,11.81616]
[1777223843318,35.62,78043.3,91.7,-0.65261,0.00032,11.81585]
[1777223851374,35.61,78043.34,91.7,-0.6527,0.00032,11.80806]
[1777223854088,35.61,78047.28,91.7,-0.65142,0.00032,11.82466]
[1777223861011,35.61,78046.6,91.7,-0.65164,0.00032,11.82187]
[1777223862450,35.61,78044.5,91.7,-0.65232,0.00032,11.81299]
[1777223865862,35.61,78044.17,91.7,-0.65243,0.00032,11.81164]
[1777223865873,35.62,78044.38,91.7,-0.65236,0.00032,11.81255]
[1777223866449,35.62,78044.38,91.7,-0.65236,0.00032,11.81255]
[1777223866527,35.61,78036.45,91.7,-0.65493,0.00032,11.77885]
[1777223867486,35.61,78039.0,91.7,-0.6541,0.00032,11.78972]
[1777223868493,35.61,78041.3,91.7,-0.65336,0.00032,11.79947]
[1777223872522,35.62,78045.85,91.7,-0.65188,0.00032,11.81873]
[1777223874537,35.61,78048.65,91.7,-0.65097,0.00032,11.83046]
[1777223880579,35.61,78048.58,91.7,-0.651,0.00032,11.83011]
[1777223885613,35.61,78048.14,91.7,-0.65115,0.00032,11.8282]
[1777223895684,35.61,78048.68,91.7,-0.65098,0.00032,11.83034]
[1777223901726,35.61,78048.85,91.7,-0.65093,0.00033,11.831]
[1777223906761,35.61,78048.14,91.7,-0.65117,0.00032,11.82785]
[1777223910788,35.61,78046.41,91.7,-0.65174,0.00032,11.82058]
[1777223915824,35.61,78046.35,91.7,-0.65184,0.00032,11.81256]
[1777223920859,35.61,78045.89,91.7,-0.65199,0.00032,11.81063]
[1777223925894,35.61,78045.82,91.7,-0.65201,0.00032,11.81034]
[1777223930929,35.61,78046.32,91.7,-0.65185,0.00032,11.81245]
[1777223936971,35.61,78045.86,91.7,-0.652,0.00032,11.81053]
[1777223943013,35.6,78046.2,91.7,-0.6519,0.00032,11.81187]
[1777223948048,35.6,78046.22,91.7,-0.65189,0.00032,11.81193]
[1777223953082,35.6,78046.99,91.7,-0.65164,0.00033,11.81517]
[1777223958118,35.6,78047.95,91.7,-0.65133,0.00033,11.81919]
[1777223963153,35.6,78048.01,91.7,-0.65131,0.00033,11.81943]
[1777223968188,35.6,78047.94,91.7,-0.65134,0.00033,11.81912]
[1777223970202,35.6,78046.09,91.7,-0.65194,0.00032,11.81135]
[1777223976245,35.6,78045.25,91.7,-0.65229,0.00032,11.80009]
[1777223981280,35.61,78044.7,91.7,-0.65247,0.00032,11.79783]
[1777223984505,35.61,78045.05,91.7,-0.65235,0.00032,11.79932]
[1777223985308,35.61,78045.13,91.7,-0.65232,0.00032,11.7997]
[1777223985530,35.61,78045.13,91.7,-0.65232,0.00032,11.7997]
[1777223986315,35.61,78045.45,91.7,-0.65222,0.00032,11.80106]
[1777223991350,35.61,78045.24,91.7,-0.65228,0.00032,11.80023]
[1777223991723,35.61,78045.24,91.7,-0.65228,0.00032,11.80023]
[1777223991824,35.61,78045.24,91.7,-0.65228,0.00032,11.80024]
[1777223992610,35.61,78042.91,91.7,-0.65304,0.00032,11.79041]
[1777223993364,35.61,78039.72,91.7,-0.65407,0.00032,11.77687]
[1777223998399,35.61,78040.01,91.7,-0.65397,0.00032,11.77822]
[1777224003434,35.61,78039.97,91.7,-0.65397,0.00032,11.77817]
[1777224009477,35.61,78040.07,91.7,-0.65393,0.00032,11.77873]
[1777224015519,35.62,78040.05,91.7,-0.65392,0.00032,11.77876]
[1777224023270,35.62,78040.26,91.7,-0.65385,0.00032,11.77975]
[1777224034652,35.62,78040.26,91.7,-0.65391,0.00032,11.77225]
[1777224040694,35.63,78040.47,91.7,-0.65383,0.00032,11.77327]
[1777224047274,35.63,78039.6,91.7,-0.65411,0.00032,11.76962]
[1777224052778,35.63,78039.6,91.7,-0.65411,0.00032,11.76965]
[1777224057812,35.63,78039.8,91.7,-0.65404,0.00032,11.77062]
[1777224059274,35.63,78039.8,91.7,-0.65404,0.00032,11.77062]
[1777224067882,35.63,78040.47,91.7,-0.6538,0.00032,11.77372]
[1777224073527,35.63,78040.47,91.7,-0.6538,0.00032,11.77372]
[1777224074367,35.63,78042.32,91.7,-0.6532,0.00032,11.78158]
[1777224074932,35.63,78045.91,91.7,-0.65203,0.00032,11.79671]
[1777224075939,35.63,78048.21,91.7,-0.65129,0.00033,11.80633]
[1777224080974,35.63,78046.9,91.7,-0.65173,0.00033,11.80069]
[1777224095073,35.63,78046.4,91.7,-0.65197,0.00033,11.79088]
[1777224100108,35.63,78047.63,91.7,-0.65157,0.00033,11.79606]
[1777224105143,35.63,78047.52,91.7,-0.6516,0.00033,11.79561]
[1777224111185,35.63,78047.86,91.7,-0.65149,0.00033,11.79704]
[1777224113199,35.63,78049.57,91.7,-0.65093,0.00033,11.8042]
[1777224115213,35.63,78051.43,91.7,-0.65033,0.00033,11.81196]
[1777224120248,35.63,78051.61,91.7,-0.65027,0.00033,11.81272]
[1777224121254,35.63,78049.79,91.7,-0.65086,0.00033,11.80514]
[1777224126291,35.63,78048.78,91.7,-0.65119,0.00033,11.80095]
[1777224129312,35.63,78045.49,91.7,-0.65225,0.00033,11.78717]
[1777224132807,35.64,78046.6,91.7,-0.65189,0.00033,11.79188]
[1777224133340,35.64,78042.68,91.7,-0.65316,0.00032,11.77537]
[1777224134347,35.64,78039.29,91.7,-0.65427,0.00032,11.76094]
[1777224135271,35.64,78039.29,91.7,-0.65427,0.00032,11.76094]
[1777224135524,35.64,78039.66,91.7,-0.65415,0.00032,11.76253]
[1777224138375,35.64,78037.12,91.7,-0.65497,0.00032,11.75173]
[1777224143410,35.63,78037.4,91.7,-0.65488,0.00032,11.75287]
[1777224151466,35.63,78037.62,91.7,-0.6549,0.00032,11.74591]
[1777224156500,35.63,78037.5,91.7,-0.65495,0.00032,11.74534]
[1777224163475,35.63,78037.65,91.7,-0.6549,0.00032,11.74597]
[1777224171271,35.63,78037.78,91.7,-0.65486,0.00032,11.7465]
[1777224175272,35.63,78037.81,91.7,-0.65485,0.00032,11.74661]
[1777224180670,35.63,78037.81,91.7,-0.65486,0.00032,11.74653]
[1777224185705,35.63,78038.54,91.7,-0.65462,0.00032,11.74961]
[1777224190343,35.63,78038.54,91.7,-0.65462,0.00032,11.74961]
[1777224190445,35.63,78038.58,91.7,-0.65461,0.00032,11.74974]
[1777224190740,35.63,78040.25,91.7,-0.65407,0.00032,11.75686]
[1777224195774,35.63,78040.67,91.7,-0.65394,0.00032,11.75861]
[1777224201816,35.63,78040.36,91.7,-0.65404,0.00032,11.75724]
[1777224206852,35.63,78041.08,91.7,-0.65381,0.00032,11.76025]
[1777224211886,35.62,78041.17,91.7,-0.65387,0.00033,11.75278]
[1777224219943,35.62,78041.33,91.7,-0.65383,0.00033,11.75338]
[1777224222164,35.62,78040.72,91.7,-0.65403,0.00032,11.75078]
[1777224222265,35.62,78041.16,91.7,-0.65388,0.00033,11.75264]
[1777224222964,35.62,78032.28,91.7,-0.65677,0.00032,11.7146]
[1777224223971,35.62,78026.52,91.7,-0.65863,0.00032,11.68964]
[1777224227921,35.62,78025.82,91.7,-0.65885,0.00032,11.68666]
[1777224228000,35.62,78024.35,91.7,-0.65933,0.00032,11.68022]
[1777224231273,35.62,78024.38,91.7,-0.65932,0.00032,11.68035]
[1777224231373,35.62,78024.38,91.7,-0.65932,0.00032,11.68034]
[1777224232028,35.62,78022.64,91.7,-0.65988,0.00032,11.67271]
[1777224233035,35.62,78021.08,91.7,-0.66039,0.00032,11.66582]
[1777224238070,35.62,78020.26,91.7,-0.66066,0.00032,11.66208]
[1777224240084,35.62,78018.54,91.7,-0.66122,0.00032,11.65444]
[1777224247133,35.62,78018.66,91.7,-0.66119,0.00032,11.65485]
[1777224248518,35.62,78010.87,91.7,-0.6637,0.00032,11.62018]
[1777224249146,35.62,78008.08,91.7,-0.6646,0.00032,11.60767]
[1777224250154,35.62,78005.06,91.7,-0.66556,0.00032,11.59407]
[1777224255191,35.62,78005.0,91.7,-0.66557,0.00032,11.59395]
[1777224266270,35.62,78004.94,91.7,-0.66558,0.00032,11.5939]
[1777224271305,35.62,78004.02,91.7,-0.66597,0.00032,11.5818]
[1777224279362,35.62,78004.19,91.7,-0.66592,0.00032,11.58251]
[1777224285404,35.62,78004.15,91.7,-0.66593,0.00032,11.58228]
[1777224290439,35.62,78004.17,91.7,-0.66593,0.00032,11.58238]
[1777224292453,35.62,78007.38,91.7,-0.66489,0.00032,11.59694]
[1777224293461,35.62,78010.54,91.7,-0.66387,0.00032,11.61116]
[1777224295474,35.62,78013.07,91.7,-0.66306,0.00032,11.62251]
[1777224298496,35.62,78015.41,91.7,-0.6623,0.00032,11.63299]
[1777224299523,35.62,78015.41,91.7,-0.6623,0.00032,11.63299]
[1777224299617,35.63,78020.51,91.7,-0.66065,0.00032,11.65558]
[1777224300510,35.63,78026.79,91.7,-0.65862,0.00032,11.68316]
[1777224301517,35.63,78029.86,91.7,-0.65762,0.00032,11.69654]
[1777224306557,35.63,78030.63,91.7,-0.65736,0.00032,11.69998]
[1777224312602,35.63,78032.83,91.7,-0.65664,0.00032,11.70962]
[1777224317639,35.63,78033.72,91.7,-0.65635,0.00032,11.71353]
[1777224323681,35.63,78033.93,91.7,-0.65627,0.00032,11.71453]
[1777224328716,35.64,78034.03,91.7,-0.65623,0.00032,11.71505]
[1777224333751,35.64,78034.41,91.7,-0.65619,0.00032,11.70895]
[1777224335269,35.64,78034.41,91.7,-0.65619,0.00032,11.70895]
[1777224340800,35.64,78033.86,91.7,-0.65635,0.00032,11.70674]
[1777224345834,35.64,78033.77,91.7,-0.65637,0.00032,11.70647]
[1777224350872,35.64,78034.46,91.7,-0.65614,0.00032,11.70956]
[1777224355906,35.65,78034.68,91.7,-0.65605,0.00032,11.71072]
[1777224359274,35.65,78034.34,91.7,-0.65616,0.00032,11.70935]
[1777224361275,35.65,78034.45,91.7,-0.65611,0.00032,11.70991]
[1777224365275,35.65,78035.05,91.7,-0.65591,0.00032,11.71265]
[1777224373024,35.66,78034.9,91.7,-0.65593,0.00032,11.71239]
[1777224379067,35.67,78034.85,91.7,-0.65592,0.00032,11.71242]
[1777224384102,35.67,78034.21,91.7,-0.65611,0.00032,11.70989]
[1777224390144,35.67,78033.95,91.7,-0.65618,0.00032,11.70904]
[1777224391156,35.67,78033.95,91.7,-0.65618,0.00032,11.70904]
[1777224391255,35.68,78034.92,91.7,-0.65595,0.00032,11.70543]
[1777224397193,35.68,78035.13,91.7,-0.65586,0.00032,11.70659]
[1777224402215,35.68,78034.99,91.7,-0.65589,0.00032,11.70616]
[1777224402316,35.68,78034.99,91.7,-0.65589,0.00032,11.70621]
[1777224408270,35.69,78034.45,91.7,-0.65604,0.00032,11.70416]
[1777224413304,35.69,78034.14,91.7,-0.65612,0.00032,11.70305]
[1777224418339,35.7,78034.46,91.7,-0.656,0.00032,11.70464]
[1777224423375,35.7,78034.2,91.7,-0.65607,0.00032,11.70374]
[1777224428410,35.7,78034.49,91.7,-0.65596,0.00032,11.70519]
[1777224438480,35.71,78034.49,91.7,-0.65593,0.00032,11.70561]
[1777224443515,35.72,78035.3,91.7,-0.65565,0.00032,11.70928]
[1777224448550,35.72,78034.66,91.7,-0.65584,0.00032,11.70672]
[1777224454592,35.72,78034.85,91.7,-0.65585,0.00032,11.69995]
[1777224460637,35.73,78035.1,91.7,-0.65575,0.00032,11.70125]
[1777224466679,35.73,78034.58,91.7,-0.6559,0.00032,11.69926]
[1777224471714,35.74,78034.84,91.7,-0.6558,0.00032,11.70057]
[1777224476749,35.74,78035.06,91.7,-0.65572,0.00032,11.70164]
[1777224477273,35.74,78035.06,91.7,-0.65572,0.00032,11.70164]
[1777224481007,35.74,78035.02,91.7,-0.65573,0.00032,11.70154]
[1777224481784,35.74,78035.23,91.7,-0.65565,0.00032,11.70248]
[1777224482790,35.74,78037.68,91.7,-0.65486,0.00032,11.71295]
[1777224487826,35.74,78038.33,91.7,-0.65464,0.00032,11.71579]
[1777224489840,35.74,78040.0,91.7,-0.6541,0.00032,11.72292]
[1777224494876,35.74,78046.32,91.7,-0.65204,0.00033,11.74964]
[1777224495882,35.75,78050.28,91.7,-0.65075,0.00033,11.76623]
[1777224501517,35.75,78050.64,91.7,-0.65061,0.00033,11.76795]
[1777224503940,35.75,78052.39,91.7,-0.65002,0.00033,11.77541]
[1777224505954,35.76,78054.11,91.7,-0.64946,0.00033,11.78261]
[1777224510188,35.76,78054.14,91.7,-0.64944,0.00033,11.78277]
[1777224510567,35.76,78054.14,91.7,-0.64944,0.00033,11.78277]
[1777224510990,35.76,78059.89,91.7,-0.64756,0.00033,11.80652]
[1777224511997,35.76,78066.05,91.7,-0.64562,0.00033,11.82383]
[1777224513331,35.76,78071.39,91.7,-0.64386,0.00033,11.84538]
[1777224519045,35.76,78070.95,91.7,-0.64399,0.00033,11.84373]
[1777224522580,35.77,78071.04,91.7,-0.64396,0.00033,11.84414]
[1777224522635,35.77,78069.56,91.7,-0.64444,0.00033,11.83827]
[1777224523073,35.77,78066.09,91.7,-0.64558,0.00033,11.82434]
[1777224528108,35.77,78066.25,91.7,-0.64551,0.00033,11.82516]
[1777224533144,35.77,78065.65,91.7,-0.64569,0.00033,11.82289]
[1777224538178,35.77,78065.16,91.7,-0.64585,0.00033,11.82093]
[1777224540104,35.77,78064.24,91.7,-0.64615,0.00033,11.81721]
[1777224540194,35.77,78064.22,91.7,-0.64616,0.00033,11.81713]
[1777224541201,35.77,78061.62,91.7,-0.64701,0.00033,11.80658]
[1777224542208,35.78,78055.48,91.7,-0.64901,0.00033,11.78147]
[1777224544222,35.78,78051.24,91.7,-0.65039,0.00033,11.76401]
[1777224546236,35.78,78046.59,91.7,-0.65189,0.00033,11.74472]
[1777224551271,35.78,78045.02,91.7,-0.65238,0.00032,11.7384]
[1777224553658,35.78,78044.86,91.7,-0.65243,0.00032,11.73776]
[1777224553707,35.78,78044.81,91.7,-0.65245,0.00032,11.73758]
[1777224554292,35.78,78041.88,91.7,-0.6534,0.00032,11.72529]
[1777224555583,35.79,78038.92,91.7,-0.65436,0.00032,11.71277]
[1777224560196,35.79,78038.86,91.7,-0.65437,0.00032,11.71259]
[1777224560334,35.79,78042.73,91.7,-0.65311,0.00032,11.72896]
[1777224561620,35.79,78045.36,91.7,-0.65226,0.00033,11.74002]
[1777224563355,35.79,78043.61,91.7,-0.65282,0.00032,11.7327]
[1777224566376,35.79,78041.76,91.7,-0.65342,0.00032,11.72503]
[1777224567382,35.79,78039.74,91.7,-0.65407,0.00032,11.71653]
[1777224572418,35.8,78038.71,91.7,-0.65447,0.00032,11.7046]
[1777224579467,35.8,78039.57,91.7,-0.65417,0.00032,11.70845]
[1777224586516,35.8,78039.52,91.7,-0.65418,0.00032,11.70837]
[1777224593564,35.8,78038.99,91.7,-0.65434,0.00032,11.70627]
[1777224595928,35.8,78039.17,91.7,-0.65428,0.00032,11.70705]
[1777224596586,35.81,78039.14,91.7,-0.65429,0.00032,11.70697]
[1777224601621,35.81,78037.12,91.7,-0.65493,0.00032,11.69849]
[1777224602628,35.81,78033.06,91.7,-0.65625,0.00032,11.68119]
[1777224603635,35.81,78030.54,91.7,-0.65706,0.00032,11.67042]
[1777224607941,35.81,78030.26,91.7,-0.65714,0.00032,11.66936]
[1777224608670,35.81,78023.75,91.7,-0.65923,0.00032,11.64126]
[1777224609279,35.81,78023.75,91.7,-0.65923,0.00032,11.64126]
[1777224609677,35.81,78020.66,91.7,-0.66023,0.00032,11.62781]
[1777224614712,35.82,78020.33,91.7,-0.66032,0.00032,11.62655]
[1777224620754,35.82,78020.18,91.7,-0.66035,0.00032,11.6261]
[1777224622846,35.82,78020.18,91.7,-0.66035,0.00032,11.6261]
[1777224626795,35.82,78018.82,91.7,-0.66077,0.00032,11.62036]
[1777224628810,35.82,78016.9,91.7,-0.66139,0.00032,11.61201]
[1777224633847,35.83,78017.03,91.7,-0.66142,0.00032,11.60494]
[1777224637875,35.83,78014.24,91.7,-0.6623,0.00032,11.59285]
[1777224638882,35.83,78008.5,91.7,-0.66414,0.00032,11.56743]
[1777224642910,35.84,78006.96,91.7,-0.66461,0.00032,11.56077]
[1777224644923,35.84,78004.35,91.7,-0.66544,0.00032,11.54917]
[1777224649959,35.84,78004.85,91.7,-0.66526,0.00032,11.55168]
[1777224650966,35.84,78007.5,91.7,-0.66441,0.00032,11.56359]
[1777224656001,35.85,78007.27,91.7,-0.66447,0.00032,11.56277]
[1777224659022,35.85,78005.84,91.7,-0.66492,0.00032,11.5565]
[1777224664057,35.85,78005.34,91.7,-0.66506,0.00032,11.55448]
[1777224669092,35.86,78005.08,91.7,-0.66513,0.00032,11.55355]
[1777224673121,35.86,78003.6,91.7,-0.66559,0.00032,11.54709]
[1777224676142,35.86,78000.44,91.7,-0.66659,0.00032,11.53302]
[1777224681177,35.87,78000.47,91.7,-0.66656,0.00032,11.53346]
[1777224686211,35.87,77999.84,91.7,-0.66674,0.00032,11.53092]
[1777224691247,35.88,77999.79,91.7,-0.66683,0.00032,11.52304]
[1777224696282,35.88,77998.05,91.7,-0.66737,0.00032,11.51531]
[1777224702325,35.88,77998.37,91.7,-0.66726,0.00032,11.51695]
[1777224707360,35.88,77998.21,91.7,-0.6673,0.00032,11.51638]
[1777224715416,35.89,77997.87,91.7,-0.66739,0.00032,11.51509]
[1777224720450,35.89,77998.12,91.7,-0.6673,0.00032,11.51637]
[1777224723471,35.89,77996.32,91.7,-0.66786,0.00032,11.5083]
[1777224724479,35.89,77991.88,91.7,-0.66928,0.00032,11.48812]
[1777224728652,35.9,77989.11,91.7,-0.67014,0.00032,11.47565]
[1777224729514,35.9,77986.65,91.7,-0.67092,0.00032,11.4644]
[1777224734548,35.9,77986.81,91.7,-0.67085,0.00032,11.46547]
[1777224736563,35.9,77985.67,91.7,-0.6712,0.00032,11.46035]
[1777224741597,35.91,77992.0,91.7,-0.66916,0.00032,11.48971]
[1777224742604,35.91,77995.27,91.7,-0.66812,0.00032,11.50464]
[1777224743612,35.91,77997.16,91.7,-0.66751,0.00032,11.51324]
[1777224748647,35.91,77997.98,91.7,-0.66725,0.00032,11.51703]
[1777224751667,35.91,77999.69,91.7,-0.66679,0.00032,11.51689]
[1777224753682,35.91,78001.11,91.7,-0.66633,0.00032,11.52339]
[1777224756702,35.92,78002.44,91.7,-0.66589,0.00032,11.5296]
[1777224761737,35.93,78003.21,91.7,-0.66561,0.00032,11.53349]
[1777224767780,35.93,78002.56,91.7,-0.66578,0.00032,11.53109]
[1777224772816,35.94,78001.02,91.7,-0.66625,0.00032,11.52439]
[1777224773823,35.94,78002.43,91.7,-0.6658,0.00032,11.53078]
[1777224778860,35.94,78003.22,91.7,-0.66553,0.00032,11.53454]
[1777224784902,35.95,78003.39,91.7,-0.66544,0.00032,11.5358]
[1777224790943,35.95,78003.46,91.7,-0.6654,0.00032,11.53637]
[1777224795979,35.96,78003.54,91.7,-0.66536,0.00032,11.53694]
[1777224796986,35.96,78005.19,91.7,-0.66483,0.00032,11.54435]
[1777224799000,35.96,78006.84,91.7,-0.66429,0.00032,11.55182]
[1777224804037,35.97,78006.13,91.7,-0.66449,0.00032,11.54903]
[1777224809071,35.97,78005.86,91.7,-0.66456,0.00032,11.54805]
[1777224814106,35.97,78006.4,91.7,-0.66446,0.00032,11.54277]
[1777224819142,35.98,78006.08,91.7,-0.66454,0.00032,11.5417]
[1777224824176,35.99,78006.2,91.7,-0.66447,0.00032,11.54263]
[1777224829212,35.99,78005.8,91.7,-0.66457,0.00032,11.54122]
[1777224834246,36.0,78006.06,91.7,-0.66446,0.00032,11.54273]
[1777224838458,36.0,78006.1,91.7,-0.66444,0.00032,11.54308]
[1777224838480,36.0,77999.32,91.7,-0.6666,0.00032,11.51279]
[1777224839290,36.0,77991.67,91.7,-0.66903,0.00032,11.47822]
[1777224840297,36.0,77986.27,91.7,-0.67075,0.00032,11.4535]
[1777224841304,36.0,77988.35,91.7,-0.67009,0.00032,11.46308]
[1777224842357,36.0,77988.35,91.7,-0.67009,0.00032,11.46308]
[1777224842448,36.0,77991.88,91.7,-0.66896,0.00032,11.47931]
[1777224844325,36.01,77994.0,91.7,-0.66828,0.00032,11.48898]
[1777224846338,36.01,77995.4,91.7,-0.66783,0.00032,11.4954]
[1777224847346,36.01,77996.84,91.7,-0.66737,0.00032,11.50194]
[1777224848353,36.01,77999.54,91.7,-0.6665,0.00032,11.51421]
[1777224854395,36.02,78000.37,91.7,-0.66619,0.00032,11.51844]
[1777224860174,36.02,78000.51,91.7,-0.66612,0.00032,11.51942]
[1777224869500,36.04,78000.19,91.7,-0.66617,0.00032,11.5188]
[1777224874728,36.04,78000.23,91.7,-0.66623,0.00032,11.51133]
[1777224880577,36.05,78000.65,91.7,-0.66606,0.00032,11.51368]
[1777224885112,36.05,78000.49,91.7,-0.66611,0.00032,11.51303]
[1777224891653,36.06,78000.69,91.7,-0.66599,0.00032,11.51456]
[1777224897696,36.07,78000.68,91.7,-0.66597,0.00032,11.51495]
[1777224902733,36.07,77997.37,91.7,-0.66701,0.00032,11.50028]
[1777224903740,36.07,77991.0,91.7,-0.66903,0.00032,11.47152]
[1777224904747,36.07,77992.26,91.7,-0.66863,0.00032,11.47728]
[1777224908775,36.07,77991.02,91.7,-0.66901,0.00032,11.47183]
[1777224910788,36.08,77992.57,91.7,-0.66851,0.00032,11.47895]
[1777224911796,36.08,77996.21,91.7,-0.66735,0.00032,11.49543]
[1777224916831,36.08,77997.18,91.7,-0.66703,0.00032,11.49991]
[1777224918845,36.08,77998.61,91.7,-0.66657,0.00032,11.50637]
[1777224924886,36.08,77998.42,91.7,-0.66663,0.00032,11.50561]
[1777224929921,36.08,77999.01,91.7,-0.66643,0.00032,11.50834]
[1777224931936,36.08,78000.33,91.7,-0.6661,0.00032,11.50636]
[1777224933949,36.08,78002.05,91.7,-0.66555,0.00032,11.51417]
[1777224944020,36.1,78002.05,91.7,-0.66548,0.00032,11.51503]
[1777224949055,36.1,78001.22,91.7,-0.66572,0.00032,11.51173]
[1777224954090,36.11,78001.76,91.7,-0.66552,0.00032,11.51448]
[1777224962146,36.12,78002.24,91.7,-0.66533,0.00032,11.5171]
[1777224976244,36.13,78002.52,91.7,-0.66518,0.00032,11.51919]
[1777224982286,36.14,78002.68,91.7,-0.66512,0.00032,11.52009]
[1777224989335,36.14,78002.41,91.7,-0.66518,0.00032,11.51917]
[1777224994369,36.14,78002.63,91.7,-0.6652,0.00032,11.51231]
[1777224999404,36.14,78002.58,91.7,-0.66521,0.00032,11.51218]
[1777225005447,36.15,78002.6,91.7,-0.66519,0.00032,11.51237]
[1777225008980,36.15,78003.46,91.7,-0.66491,0.00032,11.51623]
[1777225009025,36.15,78003.46,91.7,-0.66491,0.00032,11.51623]
[1777225009111,36.15,78003.86,91.7,-0.66479,0.00032,11.51804]
[1777225009482,36.15,78003.86,91.7,-0.66479,0.00032,11.51804]
[1777225009529,36.15,78006.43,91.7,-0.66397,0.00032,11.52942]
[1777225014510,36.15,78004.78,91.7,-0.66449,0.00032,11.52216]
[1777225016279,36.15,78004.78,91.7,-0.66449,0.00032,11.52216]
[1777225016372,36.15,78004.48,91.7,-0.66458,0.00032,11.52093]
[1777225022566,36.15,78004.92,91.7,-0.66442,0.00032,11.52315]
[1777225027600,36.16,78004.51,91.7,-0.66453,0.00032,11.52162]
[1777225030520,36.16,78004.66,91.7,-0.66447,0.00032,11.5224]
[1777225030622,36.16,78005.42,91.7,-0.66422,0.00032,11.52581]
[1777225032635,36.16,78007.11,91.7,-0.66368,0.00032,11.53339]
[1777225034037,36.16,78007.11,91.7,-0.66368,0.00032,11.53339]
[1777225034120,36.16,78007.98,91.7,-0.66339,0.00032,11.53727]
[1777225039686,36.17,78007.27,91.7,-0.6636,0.00032,11.53443]
[1777225042532,36.17,78007.45,91.7,-0.66353,0.00032,11.53532]
[1777225042705,36.17,78007.31,91.7,-0.66358,0.00032,11.53475]
[1777225044541,36.17,78007.59,91.7,-0.66348,0.00032,11.53603]
[1777225044719,36.17,78007.64,91.7,-0.66346,0.00032,11.5363]
[1777225046570,36.17,78008.98,91.7,-0.66303,0.00032,11.54225]
[1777225047062,36.17,78008.98,91.7,-0.66303,0.00032,11.54225]
[1777225047092,36.17,78013.56,91.7,-0.66156,0.00032,11.56235]
[1777225054790,36.18,78014.28,91.7,-0.66141,0.00032,11.55785]
[1777225057811,36.18,78010.25,91.7,-0.66269,0.00032,11.54034]
[1777225060832,36.18,78005.62,91.7,-0.66416,0.00032,11.52006]
[1777225061839,36.18,78004.0,91.7,-0.66467,0.00032,11.51292]
[1777225067881,36.18,78002.82,91.7,-0.66505,0.00032,11.50764]
[1777225075938,36.18,78002.63,91.7,-0.66511,0.00032,11.50675]
[1777225080972,36.18,78002.35,91.7,-0.66521,0.00032,11.50548]
[1777225087015,36.18,78002.48,91.7,-0.66517,0.00032,11.50601]
[1777225093057,36.18,78001.83,91.7,-0.66538,0.00032,11.50308]
[1777225098092,36.18,78001.91,91.7,-0.66535,0.00032,11.50342]
[1777225103127,36.18,78001.86,91.7,-0.66537,0.00032,11.50319]
[1777225108162,36.18,78001.5,91.7,-0.66548,0.00032,11.50159]
[1777225114204,36.18,78001.52,91.7,-0.66557,0.00032,11.49377]
[1777225118232,36.18,78000.06,91.7,-0.66603,0.00032,11.4873]
[1777225122260,36.18,77998.59,91.7,-0.6665,0.00032,11.48076]
[1777225127295,36.18,77997.72,91.7,-0.66678,0.00032,11.47677]
[1777225133337,36.18,77997.86,91.7,-0.66675,0.00032,11.4773]
[1777225138372,36.18,77998.82,91.7,-0.66645,0.00032,11.48152]
[1777225143408,36.18,77999.96,91.7,-0.66609,0.00032,11.48656]
[1777225152472,36.18,78000.42,91.7,-0.66593,0.00032,11.4888]
[1777225160528,36.18,78000.36,91.7,-0.66593,0.00032,11.48867]
[1777225165563,36.18,77999.79,91.7,-0.66611,0.00032,11.48622]
[1777225171604,36.18,78000.28,91.7,-0.66604,0.00032,11.48057]
[1777225176639,36.19,78000.07,91.7,-0.6661,0.00032,11.47975]
[1777225181675,36.19,78000.48,91.7,-0.66596,0.00032,11.4817]
[1777225186709,36.19,78000.2,91.7,-0.66604,0.00032,11.48058]
[1777225191745,36.19,78000.14,91.7,-0.66605,0.00032,11.48047]
[1777225199802,36.2,78000.67,91.7,-0.66586,0.00032,11.48304]
[1777225204837,36.2,78000.22,91.7,-0.66599,0.00032,11.48117]
[1777225209871,36.2,78000.27,91.7,-0.66597,0.00032,11.48152]
[1777225210880,36.2,78002.35,91.7,-0.6653,0.00032,11.49084]
[1777225211887,36.2,78007.53,91.7,-0.66364,0.00032,11.51381]
[1777225217929,36.21,78007.79,91.7,-0.66353,0.00032,11.51535]
[1777225223971,36.22,78008.69,91.7,-0.66321,0.00032,11.51972]
[1777225229006,36.22,78008.39,91.7,-0.66329,0.00032,11.5186]
[1777225234041,36.22,78008.22,91.7,-0.66343,0.00032,11.51004]
[1777225240117,36.22,78007.94,91.7,-0.66351,0.00032,11.50894]
[1777225242325,36.22,78007.91,91.7,-0.66352,0.00032,11.50883]
[1777225242365,36.22,78011.76,91.7,-0.66229,0.00032,11.52574]
[1777225243138,36.23,78015.3,91.7,-0.66115,0.00032,11.54122]
[1777225248174,36.23,78015.92,91.7,-0.66094,0.00032,11.5441]
[1777225253208,36.23,78015.77,91.7,-0.66097,0.00032,11.54363]
[1777225258470,36.23,78015.77,91.7,-0.66097,0.00032,11.54363]
[1777225258579,36.24,78015.77,91.7,-0.66096,0.00032,11.54381]
[1777225259560,36.24,78015.77,91.7,-0.66096,0.00032,11.54381]
[1777225259637,36.24,78015.77,91.7,-0.66095,0.00032,11.54388]
[1777225265293,36.24,78016.65,91.7,-0.66064,0.00032,11.54809]
[1777225270328,36.25,78016.44,91.7,-0.66069,0.00032,11.54736]
[1777225275364,36.25,78016.49,91.7,-0.66067,0.00032,11.54773]
[1777225276227,36.25,78016.49,91.7,-0.66067,0.00032,11.54773]
[1777225276289,36.25,78016.49,91.7,-0.66067,0.00032,11.54773]
[1777225276371,36.25,78023.83,91.7,-0.65831,0.00032,11.57936]
[1777225278385,36.25,78026.24,91.7,-0.65753,0.00032,11.58972]
[1777225286441,36.26,78026.81,91.7,-0.65732,0.00032,11.59255]
[1777225291476,36.26,78025.93,91.7,-0.65768,0.00032,11.58105]
[1777225296510,36.27,78025.88,91.7,-0.65767,0.00032,11.58118]
[1777225301545,36.27,78025.44,91.7,-0.65778,0.00032,11.57965]
[1777225309603,36.28,78025.26,91.7,-0.6578,0.00032,11.57944]
[1777225314638,36.29,78024.88,91.7,-0.65789,0.00032,11.57816]
[1777225317659,36.29,78026.89,91.7,-0.65723,0.00032,11.58691]
[1777225321687,36.3,78028.6,91.7,-0.65666,0.00032,11.59441]
[1777225324708,36.3,78032.77,91.7,-0.65531,0.00032,11.61217]
[1777225328736,36.3,78034.55,91.7,-0.65472,0.00032,11.6198]
[1777225335785,36.31,78035.85,91.7,-0.65428,0.00032,11.62549]
[1777225340821,36.31,78036.01,91.7,-0.65422,0.00032,11.62635]
[1777225346863,36.32,78035.95,91.7,-0.65422,0.00032,11.62633]
[1777225347871,36.32,78034.29,91.7,-0.65475,0.00032,11.61942]
[1777225349591,36.32,78034.29,91.7,-0.65475,0.00032,11.61942]
[1777225349672,36.32,78034.01,91.7,-0.65483,0.00032,11.61833]
[1777225350276,36.32,78034.01,91.7,-0.65483,0.00032,11.61833]
[1777225350585,36.32,78030.88,91.7,-0.65584,0.00032,11.60522]
[1777225352906,36.32,78028.68,91.7,-0.65662,0.00032,11.58814]
[1777225357941,36.33,78027.96,91.7,-0.65684,0.00032,11.58532]
[1777225363986,36.33,78028.61,91.7,-0.65662,0.00032,11.58821]
[1777225369535,36.33,78028.24,91.7,-0.65674,0.00032,11.58665]
[1777225375063,36.33,78028.34,91.7,-0.65671,0.00032,11.58702]
[1777225380098,36.33,78028.35,91.7,-0.65671,0.00032,11.58702]
[1777225388268,36.33,78029.86,91.7,-0.65623,0.00032,11.59337]
[1777225398226,36.32,78029.58,91.7,-0.65633,0.00032,11.59202]
[1777225403260,36.32,78029.64,91.7,-0.65631,0.00032,11.59222]
[1777225409302,36.32,78029.63,91.7,-0.65632,0.00032,11.59212]
[1777225417561,36.32,78029.63,91.7,-0.65632,0.00032,11.59212]
[1777225417623,36.32,78030.06,91.7,-0.65628,0.00032,11.58595]
[1777225419373,36.32,78034.32,91.7,-0.65491,0.00032,11.60389]
[1777225424407,36.32,78035.82,91.7,-0.65441,0.00032,11.61037]
[1777225429443,36.33,78035.84,91.7,-0.65438,0.00032,11.61067]
[1777225434478,36.33,78034.11,91.7,-0.65492,0.00032,11.60364]
[1777225436751,36.33,78031.92,91.7,-0.65562,0.00032,11.59453]
[1777225438506,36.34,78033.97,91.7,-0.65495,0.00032,11.60324]
[1777225441527,36.34,78036.09,91.7,-0.65426,0.00032,11.61224]
[1777225446561,36.34,78036.01,91.7,-0.65427,0.00032,11.6121]
[1777225449484,36.34,78035.95,91.7,-0.65429,0.00032,11.61192]
[1777225449529,36.34,78035.95,91.7,-0.65429,0.00032,11.61192]
[1777225449657,36.34,78035.95,91.7,-0.65429,0.00032,11.61192]
[1777225456632,36.35,78035.65,91.7,-0.65436,0.00032,11.61098]
[1777225457638,36.35,78041.71,91.7,-0.6524,0.00032,11.63619]
[1777225462674,36.35,78042.47,91.7,-0.65215,0.00032,11.63943]
[1777225468718,36.35,78043.77,91.7,-0.65172,0.00032,11.6449]
[1777225473753,36.36,78042.81,91.7,-0.65211,0.00032,11.63314]
[1777225478788,36.36,78043.43,91.7,-0.6519,0.00032,11.63576]
[1777225483823,36.36,78041.42,91.7,-0.65255,0.00032,11.62754]
[1777225488858,36.36,78040.36,91.7,-0.65288,0.00032,11.62324]
[1777225497921,36.36,78039.93,91.7,-0.653,0.00032,11.62166]
[1777225502956,36.37,78039.34,91.7,-0.65319,0.00032,11.61932]
[1777225507991,36.37,78040.3,91.7,-0.65287,0.00032,11.6234]
[1777225513026,36.37,78038.63,91.7,-0.6534,0.00032,11.61658]
[1777225525111,36.38,78038.83,91.7,-0.65331,0.00032,11.61773]
[1777225531152,36.38,78039.76,91.7,-0.65309,0.00032,11.61376]
[1777225536187,36.38,78039.33,91.7,-0.65323,0.00032,11.61202]
[1777225544244,36.38,78040.07,91.7,-0.65298,0.00032,11.61522]
[1777225550286,36.38,78040.41,91.7,-0.65286,0.00032,11.61677]
[1777225559349,36.39,78040.86,91.7,-0.6527,0.00032,11.61871]
[1777225567405,36.39,78039.97,91.7,-0.65298,0.00032,11.61513]
[1777225572165,36.39,78039.11,91.7,-0.65325,0.00032,11.61168]
[1777225572278,36.39,78039.11,91.7,-0.65325,0.00032,11.61168]
[1777225572309,36.39,78039.11,91.7,-0.65325,0.00032,11.61168]
[1777225572702,36.39,78039.11,91.7,-0.65325,0.00032,11.61168]
[1777225572755,36.39,78039.11,91.7,-0.65325,0.00032,11.61168]
[1777225572857,36.39,78030.22,91.7,-0.65611,0.00032,11.57455]
[1777225573447,36.39,78025.89,91.7,-0.6575,0.00032,11.55623]
[1777225574454,36.39,78023.42,91.7,-0.6583,0.00032,11.54573]
[1777225576273,36.39,78023.67,91.7,-0.65822,0.00032,11.5468]
[1777225576467,36.39,78023.85,91.7,-0.65816,0.00032,11.54758]
[1777225578780,36.39,78023.55,91.7,-0.65825,0.00032,11.54631]
[1777225578869,36.39,78023.86,91.7,-0.65815,0.00032,11.54763]
[1777225580496,36.39,78026.13,91.7,-0.65742,0.00032,11.55729]
[1777225585530,36.39,78026.28,91.7,-0.65738,0.00032,11.55793]
[1777225587545,36.39,78027.82,91.7,-0.65688,0.00032,11.56445]
[1777225587647,36.39,78028.3,91.7,-0.65673,0.00032,11.56648]
[1777225588551,36.39,78030.52,91.7,-0.65601,0.00032,11.57583]
[1777225593586,36.39,78032.07,91.7,-0.6556,0.00032,11.57447]
[1777225599629,36.4,78031.78,91.7,-0.65567,0.00032,11.57358]
[1777225608735,36.41,78031.79,91.7,-0.65563,0.00032,11.57411]
[1777225613770,36.41,78031.36,91.7,-0.65574,0.00032,11.57259]
[1777225618805,36.42,78031.62,91.7,-0.65564,0.00032,11.57396]
[1777225628875,36.43,78031.94,91.7,-0.65549,0.00032,11.57582]
[1777225633910,36.43,78032.3,91.7,-0.65536,0.00032,11.57758]
[1777225640958,36.44,78032.52,91.7,-0.65526,0.00032,11.57889]
[1777225646036,36.44,78032.35,91.7,-0.65529,0.00032,11.5784]
[1777225661099,36.46,78032.13,91.7,-0.65538,0.00032,11.57048]
[1777225667140,36.47,78032.42,91.7,-0.65526,0.00032,11.57204]
[1777225672175,36.47,78032.78,91.7,-0.65512,0.00032,11.57383]
[1777225677211,36.48,78032.26,91.7,-0.65527,0.00032,11.57193]
[1777225683856,36.48,78032.21,91.7,-0.65526,0.00032,11.57195]
[1777225683928,36.49,78036.59,91.7,-0.65384,0.00032,11.59037]
[1777225684259,36.49,78041.4,91.7,-0.65229,0.00032,11.61024]
[1777225686119,36.49,78043.37,91.7,-0.65165,0.00032,11.61844]
[1777225690262,36.49,78043.72,91.7,-0.65152,0.00032,11.6201]
[1777225690268,36.49,78043.72,91.7,-0.65152,0.00032,11.6201]
[1777225690517,36.49,78043.72,91.7,-0.65152,0.00032,11.6201]
[1777225690619,36.49,78045.94,91.7,-0.6508,0.00032,11.62923]
[1777225691309,36.49,78053.79,91.7,-0.64826,0.00032,11.66106]
[1777225693322,36.5,78056.59,91.7,-0.64734,0.00032,11.67236]
[1777225694864,36.5,78060.06,91.7,-0.64622,0.00032,11.68624]
[1777225697353,36.5,78062.81,91.7,-0.64532,0.00032,11.69723]
[1777225698632,36.5,78062.81,91.7,-0.64532,0.00032,11.69723]
[1777225698677,36.5,78064.68,91.7,-0.64471,0.00032,11.70462]
[1777225700132,36.5,78064.68,91.7,-0.64471,0.00032,11.70462]
[1777225699367,36.5,78069.74,91.7,-0.64306,0.00033,11.7245]
[1777225700172,36.5,78069.74,91.7,-0.64306,0.00033,11.7245]
[1777225700634,36.5,78069.74,91.7,-0.64306,0.00033,11.7245]
[1777225700735,36.5,78068.55,91.7,-0.64344,0.00032,11.71992]
[1777225701530,36.5,78068.55,91.7,-0.64344,0.00032,11.71992]
[1777225701544,36.5,78068.55,91.7,-0.64344,0.00032,11.71992]
[1777225702388,36.5,78065.93,91.7,-0.64428,0.00032,11.70975]
[1777225706416,36.51,78064.29,91.7,-0.64481,0.00032,11.7034]
[1777225712458,36.51,78065.61,91.7,-0.64445,0.00032,11.70082]
[1777225717524,36.51,78066.21,91.7,-0.64426,0.00032,11.70323]
[1777225722663,36.51,78066.62,91.7,-0.64412,0.00032,11.70488]
[1777225724164,36.51,78067.33,91.7,-0.64389,0.00032,11.70768]
[1777225733608,36.51,78066.93,91.7,-0.64402,0.00032,11.70611]
[1777225735622,36.51,78064.96,91.7,-0.64466,0.00032,11.69837]
[1777225740657,36.51,78065.82,91.7,-0.64438,0.00032,11.70175]
[1777225745195,36.51,78065.72,91.7,-0.64441,0.00032,11.70135]
[1777225745272,36.51,78065.8,91.7,-0.64439,0.00032,11.70166]
[1777225745695,36.51,78065.8,91.7,-0.64439,0.00032,11.70166]
[1777225751734,36.51,78067.33,91.7,-0.64389,0.00032,11.7076]
[1777225754705,36.51,78066.8,91.7,-0.64407,0.00032,11.70551]
[1777225755049,36.51,78066.8,91.7,-0.64407,0.00032,11.70551]
[1777225755150,36.51,78073.12,91.7,-0.64201,0.00033,11.73012]
[1777225755707,36.51,78073.12,91.7,-0.64201,0.00033,11.73012]
[1777225757777,36.51,78070.98,91.7,-0.64271,0.00033,11.72184]
[1777225758708,36.51,78070.98,91.7,-0.64271,0.00033,11.72184]
[1777225761307,36.51,78073.74,91.7,-0.6418,0.00033,11.73259]
[1777225761713,36.51,78073.74,91.7,-0.6418,0.00033,11.73259]
[1777225762812,36.51,78068.25,91.7,-0.64359,0.00033,11.71122]
[1777225767847,36.51,78067.59,91.7,-0.64381,0.00033,11.70857]
[1777225773888,36.51,78067.3,91.7,-0.644,0.00033,11.69952]
[1777225781944,36.5,78067.02,91.7,-0.64409,0.00033,11.69835]
[1777225786980,36.5,78066.72,91.7,-0.6442,0.00033,11.69713]
[1777225789276,36.5,78066.86,91.7,-0.64415,0.00033,11.69767]
[1777225790001,36.5,78054.62,91.7,-0.64812,0.00032,11.64907]
[1777225791008,36.5,78053.64,91.7,-0.64844,0.00032,11.64513]
[1777225796048,36.5,78048.44,91.7,-0.65013,0.00032,11.62406]
[1777225797054,36.5,78046.36,91.7,-0.6508,0.00032,11.61557]
[1777225802090,36.5,78047.73,91.7,-0.65037,0.00032,11.62108]
[1777225807125,36.5,78047.32,91.7,-0.65051,0.00032,11.61933]
[1777225809139,36.5,78054.46,91.7,-0.6482,0.00032,11.64817]
[1777225810146,36.5,78057.74,91.7,-0.64713,0.00032,11.66134]
[1777225815182,36.5,78058.14,91.7,-0.64699,0.00032,11.66304]
[1777225820216,36.5,78058.33,91.7,-0.64692,0.00032,11.66391]
[1777225821523,36.5,78058.62,91.7,-0.64683,0.00032,11.66509]
[1777225833308,36.51,78059.71,91.7,-0.64654,0.00032,11.66175]
[1777225838343,36.51,78059.45,91.7,-0.64662,0.00032,11.66083]
[1777225845392,36.51,78059.52,91.7,-0.64658,0.00032,11.66128]
[1777225850427,36.52,78059.55,91.7,-0.64656,0.00032,11.66152]
[1777225855461,36.52,78059.44,91.7,-0.6466,0.00032,11.66108]
[1777225860497,36.52,78059.74,91.7,-0.6465,0.00032,11.66224]
[1777225867346,36.52,78060.15,91.7,-0.64637,0.00032,11.66386]
[1777225867533,36.52,78060.15,91.7,-0.64637,0.00032,11.66386]
[1777225867923,36.51,78060.12,91.7,-0.64638,0.00032,11.66371]
[1777225868566,36.51,78058.49,91.7,-0.64691,0.00032,11.6572]
[1777225871587,36.52,78056.87,91.7,-0.64743,0.00032,11.65079]
[1777225876622,36.52,78057.08,91.7,-0.64735,0.00032,11.6518]
[1777225882664,36.52,78057.15,91.7,-0.64732,0.00032,11.65218]
[1777225886692,36.52,78059.57,91.7,-0.64653,0.00032,11.66185]
[1777225887698,36.52,78067.91,91.7,-0.64382,0.00033,11.69477]
[1777225889718,36.52,78070.26,91.7,-0.64306,0.00033,11.70394]
[1777225895505,36.52,78069.3,91.7,-0.64345,0.00033,11.69233]
[1777225897520,36.52,78069.4,91.7,-0.64342,0.00033,11.69273]
[1777225897540,36.52,78069.4,91.7,-0.64342,0.00033,11.69273]
[1777225902818,36.52,78069.09,91.7,-0.64352,0.00033,11.69155]
[1777225907990,36.52,78068.65,91.7,-0.64366,0.00033,11.68985]
[1777225910874,36.52,78065.97,91.7,-0.64453,0.00033,11.67936]
[1777225911881,36.52,78062.86,91.7,-0.64554,0.00032,11.66711]
[1777225918930,36.53,78061.97,91.7,-0.64582,0.00032,11.66373]
[1777225923667,36.53,78061.21,91.7,-0.64606,0.00032,11.66081]
[1777225923692,36.53,78061.21,91.7,-0.64606,0.00032,11.66081]
[1777225923769,36.53,78061.21,91.7,-0.64606,0.00032,11.66081]
[1777225923965,36.53,78058.68,91.7,-0.64688,0.00032,11.65078]
[1777225927522,36.53,78057.86,91.7,-0.64714,0.00032,11.64755]
[1777225933027,36.53,78058.6,91.7,-0.6469,0.00032,11.65049]
[1777225940077,36.53,78058.25,91.7,-0.64701,0.00032,11.64908]
[1777225945112,36.53,78058.34,91.7,-0.64699,0.00032,11.64942]
[1777225950271,36.53,78058.31,91.7,-0.647,0.00032,11.64921]
[1777225956188,36.53,78058.12,91.7,-0.64716,0.00032,11.64051]
[1777225963238,36.53,78058.13,91.7,-0.64715,0.00032,11.64053]
[1777225968274,36.53,78057.59,91.7,-0.64733,0.00032,11.63835]
[1777225973307,36.52,78060.06,91.7,-0.64653,0.00032,11.64818]
[1777225978344,36.53,78060.69,91.7,-0.64632,0.00032,11.65077]
[1777225979351,36.53,78056.48,91.7,-0.64768,0.00032,11.63401]
[1777225984423,36.53,78056.35,91.7,-0.64771,0.00032,11.63365]
[1777225988452,36.53,78054.48,91.7,-0.64831,0.00032,11.62621]
[1777225993487,36.53,78053.74,91.7,-0.64855,0.00032,11.62325]
[1777225998522,36.53,78051.22,91.7,-0.64937,0.00032,11.61312]
[1777225999529,36.53,78049.05,91.7,-0.65007,0.00032,11.60433]
[1777226001543,36.53,78046.44,91.7,-0.65091,0.00032,11.59372]
[1777226006578,36.54,78047.24,91.7,-0.65064,0.00032,11.59712]
[1777226011613,36.53,78047.65,91.7,-0.6506,0.00032,11.59083]
[1777226014345,36.53,78049.3,91.7,-0.65007,0.00032,11.59752]
[1777226014447,36.53,78049.55,91.7,-0.64999,0.00032,11.59852]
[1777226015362,36.53,78049.55,91.7,-0.64999,0.00032,11.59852]
[1777226015463,36.53,78051.24,91.7,-0.64944,0.00032,11.60541]
[1777226020676,36.53,78052.28,91.7,-0.64911,0.00032,11.60949]
[1777226026278,36.53,78052.28,91.7,-0.64911,0.00032,11.60949]
[1777226032273,36.53,78052.67,91.7,-0.649,0.00032,11.61084]
[1777226038971,36.53,78052.4,91.7,-0.6491,0.00032,11.60962]
[1777226044844,36.52,78052.49,91.7,-0.64909,0.00032,11.60981]
[1777226047865,36.52,78050.46,91.7,-0.64976,0.00032,11.60146]
[1777226052901,36.52,78049.56,91.7,-0.65006,0.00032,11.59768]
[1777226057938,36.51,78051.17,91.7,-0.64954,0.00032,11.60412]
[1777226062974,36.51,78050.8,91.7,-0.64967,0.00032,11.60253]
[1777226068010,36.51,78049.07,91.7,-0.65024,0.00032,11.59543]
[1777226073044,36.51,78049.15,91.7,-0.65031,0.00032,11.58777]
[1777226078080,36.51,78049.23,91.7,-0.65028,0.00032,11.58805]
[1777226084122,36.51,78048.93,91.7,-0.65039,0.00032,11.58677]
[1777226089157,36.51,78049.24,91.7,-0.65029,0.00032,11.58798]
[1777226094274,36.51,78048.24,91.7,-0.65062,0.00032,11.58388]
[1777226100234,36.5,78046.86,91.7,-0.65107,0.00032,11.57822]
[1777226103254,36.5,78043.77,91.7,-0.65207,0.00032,11.56557]
[1777226109297,36.51,78043.62,91.7,-0.65211,0.00032,11.56501]
[1777226114332,36.51,78043.44,91.7,-0.65216,0.00032,11.56433]
[1777226115545,36.51,78038.71,91.7,-0.6537,0.00032,11.5448]
[1777226121381,36.51,78038.08,91.7,-0.6539,0.00032,11.54216]
[1777226126416,36.51,78037.08,91.7,-0.65422,0.00032,11.53799]
[1777226131450,36.51,78037.04,91.7,-0.65433,0.00032,11.52988]
[1777226136486,36.51,78037.04,91.7,-0.65433,0.00032,11.52988]
[1777226141521,36.51,78036.87,91.7,-0.65438,0.00032,11.52919]
[1777226143019,36.51,78036.74,91.7,-0.65442,0.00032,11.52865]
[1777226143535,36.51,78036.83,91.7,-0.65439,0.00032,11.52902]
[1777226148571,36.51,78035.96,91.7,-0.65467,0.00032,11.52542]
[1777226153605,36.51,78036.19,91.7,-0.6546,0.00032,11.52641]
[1777226158642,36.51,78035.61,91.7,-0.65478,0.00032,11.52402]
[1777226163677,36.51,78035.67,91.7,-0.65476,0.00032,11.5243]
[1777226168714,36.51,78036.06,91.7,-0.65463,0.00032,11.52595]
[1777226174756,36.51,78036.12,91.7,-0.65461,0.00032,11.52623]
[1777226179791,36.51,78036.29,91.7,-0.65456,0.00032,11.52689]
[1777226184825,36.51,78036.32,91.7,-0.65456,0.00032,11.5269]
[1777226189860,36.51,78035.92,91.7,-0.65469,0.00032,11.52527]
[1777226200942,36.5,78036.07,91.7,-0.65474,0.00032,11.51777]
[1777226206983,36.5,78036.06,91.7,-0.65476,0.00032,11.51757]
[1777226219068,36.49,78036.29,91.7,-0.65471,0.00032,11.5182]
[1777226224103,36.49,78036.21,91.7,-0.65475,0.00032,11.51773]
[1777226224888,36.49,78036.21,91.7,-0.65475,0.00032,11.51773]
[1777226224953,36.49,78036.21,91.7,-0.65475,0.00032,11.5177]
[1777226225894,36.49,78036.21,91.7,-0.65475,0.00032,11.5177]
[1777226226424,36.49,78036.21,91.7,-0.65474,0.00032,11.51774]
[1777226233165,36.49,78036.02,91.7,-0.6548,0.00032,11.51702]
[1777226242229,36.49,78036.32,91.7,-0.65472,0.00032,11.51808]
[1777226253308,36.48,78036.08,91.7,-0.65491,0.00032,11.50885]
[1777226257980,36.48,78035.7,91.7,-0.65504,0.00032,11.50718]
[1777226258343,36.48,78044.03,91.7,-0.65234,0.00032,11.5417]
[1777226259350,36.48,78049.14,91.7,-0.65068,0.00032,11.56265]
[1777226264386,36.48,78050.27,91.7,-0.65031,0.00032,11.56729]
[1777226269422,36.48,78050.96,91.7,-0.65008,0.00032,11.57013]
[1777226274457,36.48,78050.83,91.7,-0.65013,0.00032,11.56962]
[1777226276099,36.48,78051.53,91.7,-0.6499,0.00033,11.57247]
[1777226276271,36.48,78051.53,91.7,-0.6499,0.00033,11.57247]
[1777226276518,36.48,78051.53,91.7,-0.6499,0.00033,11.57247]
[1777226276620,36.48,78054.58,91.7,-0.64891,0.00033,11.58481]
[1777226283519,36.48,78055.5,91.7,-0.64861,0.00033,11.58843]
[1777226283920,36.48,78055.5,91.7,-0.64861,0.00033,11.58843]
[1777226284527,36.48,78053.31,91.7,-0.64933,0.00033,11.57958]
[1777226287548,36.48,78050.52,91.7,-0.65024,0.00032,11.56825]
[1777226292583,36.48,78050.19,91.7,-0.65034,0.00032,11.56688]
[1777226300638,36.48,78050.07,91.7,-0.65039,0.00032,11.56636]
[1777226309702,36.48,78049.1,91.7,-0.6507,0.00032,11.56237]
[1777226314737,36.48,78048.25,91.7,-0.65107,0.00032,11.55098]
[1777226318764,36.48,78050.36,91.7,-0.65038,0.00033,11.55961]
[1777226322793,36.48,78048.13,91.7,-0.6511,0.00032,11.55053]
[1777226331856,36.48,78050.4,91.7,-0.65036,0.00033,11.55987]
[1777226338905,36.48,78050.84,91.7,-0.65021,0.00033,11.5617]
[1777226343941,36.48,78050.25,91.7,-0.6504,0.00033,11.55934]
[1777226349984,36.49,78049.78,91.7,-0.65055,0.00032,11.55749]
[1777226356026,36.49,78050.45,91.7,-0.65033,0.00033,11.56027]
[1777226361061,36.49,78050.49,91.7,-0.65031,0.00033,11.5605]
[1777226371131,36.49,78050.54,91.7,-0.65037,0.00033,11.5529]
[1777226377172,36.49,78050.83,91.7,-0.65027,0.00033,11.55418]
[1777226380193,36.49,78045.61,91.7,-0.65196,0.00032,11.53285]
[1777226381201,36.49,78042.91,91.7,-0.65284,0.00032,11.52175]
[1777226386236,36.49,78043.89,91.7,-0.65252,0.00032,11.52578]
[1777226391271,36.49,78043.94,91.7,-0.6525,0.00032,11.52606]
[1777226397313,36.5,78044.19,91.7,-0.65241,0.00032,11.52718]
[1777226401341,36.5,78050.88,91.7,-0.65024,0.00033,11.55454]
[1777226402348,36.5,78053.68,91.7,-0.64933,0.00033,11.56589]
[1777226407382,36.5,78056.85,91.7,-0.64829,0.00033,11.57873]
[1777226410340,36.5,78057.3,91.7,-0.64814,0.00033,11.58055]
[1777226410782,36.5,78058.03,91.7,-0.6479,0.00033,11.5835]
[1777226411411,36.5,78060.75,91.7,-0.64701,0.00033,11.59438]
[1777226414305,36.5,78061.18,91.7,-0.64687,0.00033,11.5961]
[1777226418728,36.5,78060.67,91.7,-0.64704,0.00033,11.59405]
[1777226418830,36.5,78060.67,91.7,-0.64704,0.00033,11.59405]
[1777226420474,36.5,78058.88,91.7,-0.64762,0.00033,11.5869]
[1777226423275,36.5,78058.53,91.7,-0.64774,0.00033,11.5855]
[1777226423495,36.5,78058.5,91.7,-0.64775,0.00033,11.58539]
[1777226424502,36.5,78060.44,91.7,-0.64711,0.00033,11.59315]
[1777226429537,36.5,78060.46,91.7,-0.64711,0.00033,11.59322]
[1777226434572,36.5,78060.46,91.7,-0.6472,0.00033,11.58527]
[1777226441622,36.5,78060.59,91.7,-0.64716,0.00033,11.58575]
[1777226446657,36.5,78060.4,91.7,-0.64723,0.00033,11.58494]
[1777226452699,36.49,78060.31,91.7,-0.64726,0.00033,11.58451]
[1777226457734,36.49,78060.43,91.7,-0.64723,0.00033,11.5849]
[1777226460973,36.49,78059.99,91.7,-0.64737,0.00033,11.58311]
[1777226461762,36.49,78053.3,91.7,-0.64956,0.00033,11.55616]
[1777226462769,36.49,78051.01,91.7,-0.6503,0.00033,11.54687]
[1777226467804,36.49,78049.78,91.7,-0.6507,0.00033,11.5419]
[1777226473846,36.49,78050.44,91.7,-0.65048,0.00033,11.54463]
[1777226480895,36.49,78050.84,91.7,-0.65035,0.00033,11.54632]
[1777226485930,36.5,78051.08,91.7,-0.65027,0.00033,11.54734]
[1777226494993,36.5,78050.52,91.7,-0.65053,0.00033,11.53719]
[1777226500029,36.5,78051.02,91.7,-0.65036,0.00033,11.53929]
[1777226507078,36.5,78051.28,91.7,-0.65027,0.00033,11.54041]
[1777226512113,36.5,78050.07,91.7,-0.65066,0.00033,11.53552]
[1777226517148,36.5,78050.14,91.7,-0.65064,0.00033,11.53585]
[1777226526210,36.5,78050.3,91.7,-0.65058,0.00033,11.53656]
[1777226531246,36.5,78050.02,91.7,-0.65067,0.00033,11.53544]
[1777226536281,36.5,78049.66,91.7,-0.65078,0.00033,11.534]
[1777226541317,36.5,78049.5,91.7,-0.65083,0.00033,11.53338]
[1777226546355,36.5,78049.43,91.7,-0.65085,0.00033,11.53314]
[1777226549375,36.5,78044.45,91.7,-0.65247,0.00032,11.51273]
[1777226554420,36.5,78042.96,91.7,-0.65305,0.00032,11.4986]
[1777226557905,36.5,78041.08,91.7,-0.65366,0.00032,11.49083]
[1777226559446,36.5,78038.81,91.7,-0.65439,0.00032,11.48142]
[1777226564972,36.51,78038.03,91.7,-0.65464,0.00032,11.47824]
[1777226572536,36.5,78038.0,91.7,-0.65466,0.00032,11.47803]
[1777226577572,36.5,78038.48,91.7,-0.65451,0.00032,11.47994]
[1777226581600,36.5,78040.3,91.7,-0.65392,0.00032,11.48744]
[1777226583614,36.5,78044.05,91.7,-0.65271,0.00032,11.50289]
[1777226586635,36.5,78049.63,91.7,-0.6509,0.00033,11.52567]
[1777226587642,36.5,78052.37,91.7,-0.65001,0.00033,11.53681]
[1777226588649,36.5,78055.58,91.7,-0.64896,0.00033,11.5498]
[1777226593684,36.5,78055.61,91.7,-0.64896,0.00033,11.54992]
[1777226598719,36.5,78055.38,91.7,-0.64904,0.00033,11.54892]
[1777226604876,36.5,78055.97,91.7,-0.64884,0.00033,11.55129]
[1777226611809,36.49,78055.79,91.7,-0.64901,0.00033,11.54239]
[1777226618858,36.49,78056.04,91.7,-0.64895,0.00033,11.54313]
[1777226624900,36.48,78056.01,91.7,-0.64898,0.00033,11.54278]
[1777226629936,36.48,78056.02,91.7,-0.64899,0.00033,11.54262]
[1777226634971,36.47,78055.9,91.7,-0.64905,0.00033,11.54196]
[1777226642019,36.47,78055.74,91.7,-0.64912,0.00033,11.54106]
[1777226647055,36.46,78055.76,91.7,-0.64913,0.00033,11.54096]
[1777226649932,36.46,78055.94,91.7,-0.64907,0.00033,11.54165]
[1777226650034,36.46,78055.94,91.7,-0.64908,0.00033,11.54158]
[1777226650958,36.46,78055.94,91.7,-0.64908,0.00033,11.54158]
[1777226651083,36.46,78055.8,91.7,-0.64913,0.00033,11.541]
[1777226656119,36.46,78055.86,91.7,-0.64912,0.00033,11.54107]
[1777226661154,36.45,78055.21,91.7,-0.64935,0.00033,11.53828]
[1777226666049,36.45,78055.47,91.7,-0.64927,0.00033,11.53921]
[1777226666150,36.45,78055.47,91.7,-0.64928,0.00033,11.53918]
[1777226667196,36.45,78044.85,91.7,-0.65274,0.00033,11.49575]
[1777226668203,36.45,78042.79,91.7,-0.65342,0.00033,11.48717]
[1777226671223,36.45,78039.78,91.7,-0.65449,0.00033,11.46658]
[1777226677788,36.45,78039.22,91.7,-0.65468,0.00033,11.46418]
[1777226678272,36.45,78035.97,91.7,-0.65574,0.00032,11.45054]
[1777226681294,36.45,78034.25,91.7,-0.6563,0.00032,11.4433]
[1777226686005,36.45,78033.88,91.7,-0.65642,0.00032,11.44175]
[1777226686107,36.45,78033.73,91.7,-0.65647,0.00032,11.44113]
[1777226686812,36.45,78033.73,91.7,-0.65647,0.00032,11.44113]
[1777226686825,36.45,78031.82,91.7,-0.65709,0.00032,11.43308]
[1777226687798,36.45,78031.82,91.7,-0.65709,0.00032,11.43308]
[1777226688055,36.45,78030.28,91.7,-0.65758,0.00032,11.42658]
[1777226688311,36.45,78030.28,91.7,-0.65758,0.00032,11.42658]
[1777226688920,36.45,78030.28,91.7,-0.65758,0.00032,11.42658]
[1777226688973,36.45,78029.44,91.7,-0.65786,0.00032,11.42303]
[1777226689353,36.45,78027.58,91.7,-0.65846,0.00032,11.41512]
[1777226697410,36.44,78026.93,91.7,-0.65868,0.00032,11.41226]
[1777226701813,36.44,78027.03,91.7,-0.65865,0.00032,11.41264]
[1777226701872,36.44,78027.03,91.7,-0.65865,0.00032,11.41259]
[1777226707480,36.44,78027.87,91.7,-0.65839,0.00032,11.41602]
[1777226712515,36.44,78027.7,91.7,-0.65846,0.00032,11.41518]
[1777226719563,36.44,78027.4,91.7,-0.65857,0.00032,11.41373]
[1777226725606,36.43,78027.34,91.7,-0.6586,0.00032,11.41333]
[1777226730641,36.43,78027.35,91.7,-0.65861,0.00032,11.41315]
[1777226733347,36.43,78027.16,91.7,-0.65878,0.00032,11.4042]
[1777226733662,36.42,78027.09,91.7,-0.6588,0.00032,11.40384]
[1777226734275,36.42,78027.09,91.7,-0.6588,0.00032,11.40384]
[1777226734669,36.42,78027.1,91.7,-0.6588,0.00032,11.40382]
[1777226739704,36.42,78027.12,91.7,-0.65882,0.00032,11.40362]
[1777226740366,36.42,78027.12,91.7,-0.65882,0.00032,11.40362]
[1777226740873,36.42,78027.12,91.7,-0.65882,0.00032,11.40362]
[1777226745381,36.42,78027.34,91.7,-0.65876,0.00032,11.40438]
[1777226745483,36.41,78027.34,91.7,-0.65878,0.00032,11.40418]
[1777226746902,36.41,78027.34,91.7,-0.65878,0.00032,11.40418]
[1777226746954,36.41,78027.34,91.7,-0.65878,0.00032,11.40411]
[1777226749880,36.41,78027.35,91.7,-0.65879,0.00032,11.40402]
[1777226749981,36.41,78027.35,91.7,-0.6588,0.00032,11.40396]
[1777226754380,36.4,78027.42,91.7,-0.65879,0.00032,11.40407]
[1777226754883,36.4,78027.42,91.7,-0.65879,0.00032,11.40407]
[1777226761859,36.4,78027.19,91.7,-0.65888,0.00032,11.40289]
[1777226768908,36.4,78027.65,91.7,-0.65874,0.00032,11.4047]
[1777226774950,36.39,78027.3,91.7,-0.65887,0.00032,11.40307]
[1777226775422,36.39,78027.3,91.7,-0.65887,0.00032,11.40307]
[1777226775587,36.39,78027.3,91.7,-0.65887,0.00032,11.40307]
[1777226775957,36.39,78020.84,91.7,-0.66096,0.00032,11.37529]
[1777226776963,36.39,78015.65,91.7,-0.66264,0.00032,11.35271]
[1777226781929,36.39,78016.89,91.7,-0.66226,0.00032,11.35792]
[1777226781998,36.39,78023.65,91.7,-0.66007,0.00032,11.38711]
[1777226783006,36.39,78026.03,91.7,-0.65931,0.00032,11.39727]
[1777226783934,36.39,78026.03,91.7,-0.65931,0.00032,11.39727]
[1777226784013,36.39,78026.43,91.7,-0.65918,0.00032,11.39893]
[1777226785020,36.39,78024.64,91.7,-0.65977,0.00032,11.39119]
[1777226790055,36.38,78024.33,91.7,-0.65988,0.00032,11.38964]
[1777226796096,36.38,78024.46,91.7,-0.65994,0.00032,11.38206]
[1777226798111,36.38,78022.03,91.7,-0.66074,0.00032,11.3715]
[1777226799117,36.38,78018.19,91.7,-0.66199,0.00032,11.35481]
[1777226802138,36.37,78020.07,91.7,-0.66139,0.00032,11.36285]
[1777226806166,36.37,78021.55,91.7,-0.66092,0.00032,11.36905]
[1777226807967,36.37,78021.54,91.7,-0.66093,0.00032,11.36895]
[1777226808187,36.37,78021.54,91.7,-0.66093,0.00032,11.36895]
[1777226808286,36.37,78027.8,91.7,-0.6589,0.00032,11.39581]
[1777226808336,36.37,78027.8,91.7,-0.6589,0.00032,11.39581]
[1777226809204,36.37,78027.8,91.7,-0.6589,0.00032,11.39581]
[1777226809264,36.37,78027.8,91.7,-0.6589,0.00032,11.39581]
[1777226809323,36.37,78070.5,91.7,-0.64494,0.00033,11.57153]
[1777226809448,36.37,78070.5,91.7,-0.64494,0.00033,11.57153]
[1777226809733,36.37,78070.5,91.7,-0.64494,0.00033,11.57153]
[1777226810202,36.37,78070.5,91.7,-0.64494,0.00033,11.57153]
[1777226810225,36.37,78085.51,91.7,-0.63999,0.00033,11.62989]
[1777226810652,36.37,78085.51,91.7,-0.63999,0.00033,11.62989]
[1777226810950,36.37,78085.51,91.7,-0.63999,0.00033,11.62989]
[1777226811098,36.37,78085.51,91.7,-0.63999,0.00033,11.62989]
[1777226811210,36.37,78083.52,91.7,-0.64065,0.00033,11.62226]
[1777226812216,36.37,78067.22,91.7,-0.64603,0.00033,11.55841]
[1777226812411,36.37,78067.22,91.7,-0.64603,0.00033,11.55841]
[1777226813224,36.37,78066.93,91.7,-0.64613,0.00033,11.55726]
[1777226815238,36.37,78068.57,91.7,-0.64559,0.00033,11.56376]
[1777226817252,36.37,78066.42,91.7,-0.6463,0.00033,11.55519]
[1777226818300,36.37,78066.42,91.7,-0.6463,0.00033,11.55519]
[1777226819266,36.36,78064.1,91.7,-0.64706,0.00033,11.54591]
[1777226822525,36.36,78065.14,91.7,-0.64672,0.00033,11.55005]
[1777226823294,36.36,78064.06,91.7,-0.64708,0.00033,11.54572]
[1777226827522,36.36,78062.76,91.7,-0.6475,0.00033,11.5405]
[1777226828329,36.36,78064.44,91.7,-0.64695,0.00033,11.54724]
[1777226829336,36.36,78066.59,91.7,-0.64624,0.00033,11.55583]
[1777226834373,36.36,78065.7,91.7,-0.64654,0.00033,11.55226]
[1777226838410,36.36,78069.09,91.7,-0.64543,0.00033,11.56571]
[1777226839410,36.36,78078.82,91.7,-0.64222,0.00033,11.60392]
[1777226841424,36.36,78080.31,91.7,-0.64173,0.00033,11.6097]
[1777226848590,36.36,78079.92,91.7,-0.64186,0.00033,11.60815]
[1777226849150,36.36,78079.92,91.7,-0.64186,0.00033,11.60815]
[1777226849250,36.36,78081.78,91.7,-0.64125,0.00033,11.61529]
[1777226850339,36.36,78081.78,91.7,-0.64125,0.00033,11.61529]
[1777226849481,36.36,78083.86,91.7,-0.64056,0.00033,11.62332]
[1777226850488,36.36,78086.54,91.7,-0.63968,0.00033,11.63357]
[1777226852320,36.36,78093.69,91.7,-0.6374,0.00033,11.65274]
[1777226853372,36.36,78098.25,91.7,-0.63589,0.00033,11.66981]
[1777226853510,36.36,78105.24,91.7,-0.63356,0.00033,11.69576]
[1777226858964,36.35,78104.09,91.7,-0.63398,0.00033,11.69118]
[1777226859552,36.34,78096.16,91.7,-0.63664,0.00033,11.66137]
[1777226860559,36.34,78094.32,91.7,-0.63726,0.00033,11.65436]
[1777226862573,36.34,78099.57,91.7,-0.63553,0.00033,11.67394]
[1777226864587,36.33,78105.71,91.7,-0.63349,0.00033,11.6966]
[1777226868618,36.33,78103.34,91.7,-0.63431,0.00033,11.68759]
[1777226873654,36.32,78103.82,91.7,-0.63418,0.00033,11.68905]
[1777226878689,36.31,78106.24,91.7,-0.6334,0.00033,11.69766]
[1777226883725,36.3,78108.78,91.7,-0.63259,0.00033,11.70664]
[1777226889766,36.29,78108.97,91.7,-0.63256,0.00033,11.70688]
[1777226892789,36.28,78106.36,91.7,-0.63346,0.00033,11.69705]
[1777226897824,36.28,78107.2,91.7,-0.6332,0.00033,11.69989]
[1777226902858,36.27,78107.0,91.7,-0.63329,0.00033,11.69895]
[1777226907893,36.26,78108.5,91.7,-0.63282,0.00033,11.70416]
[1777226910334,36.26,78108.0,91.7,-0.63299,0.00033,11.70226]
[1777226910915,36.26,78113.06,91.7,-0.63131,0.00033,11.72067]
[1777226915950,36.25,78112.53,91.7,-0.63158,0.00033,11.71071]
[1777226920984,36.25,78113.06,91.7,-0.6314,0.00033,11.7126]
[1777226923039,36.25,78113.4,91.7,-0.63129,0.00033,11.71383]
[1777226929042,36.25,78109.99,91.7,-0.63243,0.00033,11.70136]
[1777226930049,36.25,78107.55,91.7,-0.63325,0.00033,11.69238]
[1777226935083,36.25,78108.56,91.7,-0.63292,0.00033,11.69599]
[1777226939111,36.25,78099.52,91.7,-0.63596,0.00033,11.66225]
[1777226940119,36.25,78097.39,91.7,-0.63667,0.00033,11.65423]
[1777226945154,36.24,78096.92,91.7,-0.63683,0.00033,11.65241]
[1777226946160,36.24,78099.49,91.7,-0.63598,0.00033,11.66208]
[1777226951196,36.24,78099.27,91.7,-0.63605,0.00033,11.66122]
[1777226954217,36.24,78105.67,91.7,-0.63392,0.00033,11.68507]
[1777226959254,36.24,78107.15,91.7,-0.63343,0.00033,11.69043]
[1777226965295,36.24,78107.24,91.7,-0.63341,0.00033,11.69064]
[1777226971338,36.23,78108.26,91.7,-0.63316,0.00033,11.68639]
[1777226977380,36.23,78105.3,91.7,-0.63417,0.00033,11.67532]
[1777226978386,36.23,78102.32,91.7,-0.63516,0.00033,11.66421]
[1777226980401,36.23,78104.2,91.7,-0.63454,0.00033,11.6712]
[1777226985435,36.23,78106.71,91.7,-0.6337,0.00033,11.68045]
[1777226986442,36.23,78108.56,91.7,-0.63308,0.00033,11.68726]
[1777226991478,36.23,78109.16,91.7,-0.63289,0.00033,11.68935]
[1777226998527,36.22,78109.25,91.7,-0.63287,0.00033,11.68961]
[1777227003562,36.22,78109.11,91.7,-0.63291,0.00033,11.68915]
[1777227004669,36.23,78109.15,91.7,-0.6329,0.00033,11.68931]
[1777227004921,36.23,78109.15,91.7,-0.6329,0.00033,11.68931]
[1777227005353,36.23,78109.15,91.7,-0.6329,0.00033,11.68931]
[1777227005576,36.23,78084.31,91.7,-0.64119,0.00033,11.59543]
[1777227006583,36.22,78073.28,91.7,-0.64485,0.00033,11.55212]
[1777227007590,36.22,78073.96,91.7,-0.64462,0.00033,11.55484]
[1777227012625,36.23,78073.53,91.7,-0.64476,0.00033,11.55319]
[1777227017660,36.23,78073.72,91.7,-0.64469,0.00033,11.554]
[1777227021688,36.23,78075.63,91.7,-0.64406,0.00033,11.56161]
[1777227027734,36.23,78076.85,91.7,-0.64365,0.00033,11.56647]
[1777227028741,36.23,78074.39,91.7,-0.64446,0.00033,11.55677]
[1777227029748,36.23,78072.32,91.7,-0.64515,0.00033,11.54855]
[1777227030755,36.23,78067.82,91.7,-0.64664,0.00033,11.53057]
[1777227035789,36.23,78066.55,91.7,-0.64715,0.00033,11.51751]
[1777227038810,36.23,78069.11,91.7,-0.6463,0.00033,11.52778]
[1777227043846,36.23,78068.9,91.7,-0.64637,0.00033,11.52694]
[1777227048881,36.23,78068.72,91.7,-0.64642,0.00033,11.52634]
[1777227053945,36.23,78070.14,91.7,-0.64595,0.00033,11.53203]
[1777227058979,36.23,78069.5,91.7,-0.64616,0.00033,11.52941]
[1777227063008,36.23,78065.65,91.7,-0.64744,0.00033,11.51391]
[1777227068043,36.23,78064.92,91.7,-0.64768,0.00033,11.51097]
[1777227073079,36.23,78065.41,91.7,-0.64752,0.00033,11.51294]
[1777227078114,36.23,78073.11,91.7,-0.64497,0.00033,11.54374]
[1777227079121,36.23,78076.66,91.7,-0.64379,0.00033,11.55778]
[1777227079946,36.23,78076.66,91.7,-0.64379,0.00033,11.55778]
[1777227079971,36.23,78076.66,91.7,-0.64379,0.00033,11.55778]
[1777227080130,36.23,78060.52,91.7,-0.64914,0.00033,11.49316]
[1777227081264,36.23,78060.52,91.7,-0.64914,0.00033,11.49316]
[1777227081327,36.23,78047.19,91.7,-0.65353,0.00033,11.43823]
[1777227082143,36.23,78046.77,91.7,-0.65367,0.00033,11.43649]
[1777227087177,36.23,78048.04,91.7,-0.65324,0.00033,11.44188]
[1777227092213,36.23,78047.87,91.7,-0.65338,0.00033,11.43326]
[1777227097253,36.24,78045.03,91.7,-0.6543,0.00033,11.42153]
[1777227102288,36.24,78044.2,91.7,-0.65456,0.00033,11.41824]
[1777227108616,36.24,78044.35,91.7,-0.65451,0.00033,11.41894]
[1777227118403,36.25,78044.23,91.7,-0.6545,0.00033,11.41898]
[1777227122431,36.25,78047.76,91.7,-0.65333,0.00033,11.43387]
[1777227127466,36.26,78048.64,91.7,-0.65303,0.00033,11.43768]
[1777227132501,36.26,78048.6,91.7,-0.65303,0.00033,11.43765]
[1777227137536,36.26,78048.04,91.7,-0.6532,0.00033,11.43548]
[1777227142571,36.27,78048.17,91.7,-0.65315,0.00033,11.43618]
[1777227147606,36.27,78048.14,91.7,-0.65314,0.00033,11.43622]
[1777227148071,36.27,78048.14,91.7,-0.65314,0.00033,11.43622]
[1777227148613,36.27,78050.18,91.7,-0.65247,0.00033,11.44471]
[1777227149620,36.27,78053.16,91.7,-0.65149,0.00033,11.45704]
[1777227149779,36.27,78053.16,91.7,-0.65149,0.00033,11.45704]
[1777227153648,36.27,78055.69,91.7,-0.65074,0.00033,11.45949]
[1777227158683,36.28,78055.52,91.7,-0.65078,0.00033,11.45897]
[1777227164725,36.28,78055.87,91.7,-0.65064,0.00033,11.4607]
[1777227166084,36.28,78055.82,91.7,-0.65065,0.00033,11.46055]
[1777227166431,36.28,78055.82,91.7,-0.65065,0.00033,11.46055]
[1777227166670,36.28,78055.82,91.7,-0.65065,0.00033,11.46055]
[1777227166716,36.28,78055.82,91.7,-0.65065,0.00033,11.46059]
[1777227166977,36.28,78055.82,91.7,-0.65065,0.00033,11.46059]
[1777227167166,36.28,78055.82,91.7,-0.65065,0.00033,11.46059]
[1777227167446,36.28,78055.82,91.7,-0.65065,0.00033,11.46059]
[1777227167551,36.28,78055.82,91.7,-0.65065,0.00033,11.46059]
[1777227167683,36.28,78055.82,91.7,-0.65065,0.00033,11.46059]
[1777227167704,36.28,78090.15,91.7,-0.63927,0.00033,11.59667]
[1777227167817,36.28,78090.15,91.7,-0.63927,0.00033,11.59667]
[1777227168715,36.28,78090.15,91.7,-0.63927,0.00033,11.59667]
[1777227168743,36.29,78122.89,91.7,-0.62831,0.00034,11.71766]
[1777227169074,36.29,78122.89,91.7,-0.62831,0.00034,11.71766]
[1777227169111,36.29,78141.78,91.7,-0.62194,0.00034,11.78346]
[1777227170771,36.29,78144.15,91.7,-0.62111,0.00034,11.79175]
[1777227171252,36.29,78147.49,91.7,-0.61998,0.00034,11.80301]
[1777227172315,36.29,78147.49,91.7,-0.61998,0.00034,11.80301]
[1777227172326,36.29,78147.49,91.7,-0.61998,0.00034,11.80301]
[1777227172423,36.29,78147.49,91.7,-0.61998,0.00034,11.80301]
[1777227172433,36.29,78147.49,91.7,-0.61998,0.00034,11.80301]
[1777227172527,36.3,78147.08,91.7,-0.6201,0.00034,11.80178]
[1777227173338,36.3,78147.08,91.7,-0.6201,0.00034,11.80178]
[1777227173457,36.3,78147.08,91.7,-0.6201,0.00034,11.80178]
[1777227173742,36.3,78147.08,91.7,-0.6201,0.00034,11.80178]
[1777227173762,36.3,78147.08,91.7,-0.6201,0.00034,11.80178]
[1777227173484,36.3,78133.5,91.7,-0.6247,0.00034,11.75536]
[1777227174762,36.3,78133.5,91.7,-0.6247,0.00034,11.75536]
[1777227173835,36.3,78133.17,91.7,-0.62481,0.00034,11.75421]
[1777227174793,36.3,78133.17,91.7,-0.62481,0.00034,11.75421]
[1777227174814,36.3,78133.17,91.7,-0.62481,0.00034,11.75421]
[1777227175605,36.3,78133.17,91.7,-0.62481,0.00034,11.75421]
[1777227175662,36.3,78124.72,91.7,-0.62765,0.00034,11.72457]
[1777227175949,36.3,78124.72,91.7,-0.62765,0.00034,11.72457]
[1777227175987,36.3,78124.72,91.7,-0.62765,0.00034,11.72457]
[1777227176239,36.3,78124.72,91.7,-0.62765,0.00034,11.72457]
[1777227176340,36.3,78097.96,91.7,-0.63662,0.00033,11.62681]
[1777227177522,36.3,78097.96,91.7,-0.63662,0.00033,11.62681]
[1777227177534,36.3,78097.92,91.7,-0.63663,0.00033,11.62668]
[1777227178246,36.3,78100.65,91.7,-0.63572,0.00033,11.63693]
[1777227179537,36.3,78100.65,91.7,-0.63572,0.00033,11.63693]
[1777227179878,36.3,78103.84,91.7,-0.63465,0.00033,11.64883]
[1777227181369,36.3,78103.84,91.7,-0.63465,0.00033,11.64883]
[1777227181892,36.3,78110.29,91.7,-0.63249,0.00033,11.67263]
[1777227182899,36.3,78114.68,91.7,-0.63101,0.00034,11.68867]
[1777227185287,36.3,78110.44,91.7,-0.63243,0.00033,11.67332]
[1777227187091,36.3,78109.59,91.7,-0.63271,0.00033,11.6702]
[1777227187439,36.3,78109.59,91.7,-0.63271,0.00033,11.6702]
[1777227187937,36.3,78116.14,91.7,-0.6305,0.00034,11.69416]
[1777227188944,36.31,78119.65,91.7,-0.62932,0.00034,11.70682]
[1777227191289,36.31,78119.76,91.7,-0.62929,0.00034,11.70723]
[1777227191304,36.31,78119.76,91.7,-0.62929,0.00034,11.70723]
[1777227191603,36.31,78119.76,91.7,-0.62929,0.00034,11.70723]
[1777227191633,36.31,78119.76,91.7,-0.62929,0.00034,11.70723]
[1777227191650,36.31,78119.76,91.7,-0.62929,0.00034,11.70723]
[1777227191703,36.31,78120.95,91.7,-0.62888,0.00034,11.7115]
[1777227192730,36.31,78120.95,91.7,-0.62888,0.00034,11.7115]
[1777227192763,36.31,78104.97,91.7,-0.63424,0.00033,11.65341]
[1777227192863,36.31,78104.97,91.7,-0.63424,0.00033,11.65341]
[1777227193417,36.31,78104.97,91.7,-0.63424,0.00033,11.65341]
[1777227193609,36.31,78104.97,91.7,-0.63424,0.00033,11.65341]
[1777227193674,36.31,78098.94,91.7,-0.63625,0.00033,11.63096]
[1777227193979,36.31,78094.81,91.7,-0.63762,0.00033,11.61541]
[1777227195994,36.31,78097.22,91.7,-0.63682,0.00033,11.62456]
[1777227197005,36.31,78101.21,91.7,-0.63548,0.00033,11.63954]
[1777227198012,36.31,78105.9,91.7,-0.63391,0.00033,11.657]
[1777227200981,36.31,78106.83,91.7,-0.63359,0.00033,11.66048]
[1777227202093,36.31,78105.56,91.7,-0.63402,0.00033,11.65581]
[1777227202585,36.31,78105.56,91.7,-0.63402,0.00033,11.65581]
[1777227202591,36.31,78105.56,91.7,-0.63402,0.00033,11.65581]
[1777227202615,36.31,78105.56,91.7,-0.63402,0.00033,11.65581]
[1777227202635,36.31,78109.58,91.7,-0.63267,0.00033,11.67067]
[1777227203611,36.31,78109.58,91.7,-0.63267,0.00033,11.67067]
[1777227203734,36.31,78109.58,91.7,-0.63267,0.00033,11.67067]
[1777227203711,36.32,78101.82,91.7,-0.63526,0.00033,11.64202]
[1777227204055,36.32,78106.92,91.7,-0.63355,0.00033,11.66098]
[1777227205062,36.32,78109.69,91.7,-0.63262,0.00033,11.6712]
[1777227206069,36.32,78113.18,91.7,-0.63145,0.00034,11.68397]
[1777227209089,36.32,78116.43,91.7,-0.63035,0.00034,11.69581]
[1777227210097,36.32,78112.71,91.7,-0.63159,0.00034,11.68235]
[1777227211103,36.32,78114.6,91.7,-0.63104,0.00034,11.68134]
[1777227215100,36.32,78115.24,91.7,-0.63082,0.00034,11.68372]
[1777227216139,36.32,78118.11,91.7,-0.62985,0.00034,11.69412]
[1777227217892,36.33,78119.14,91.7,-0.6295,0.00034,11.69783]
[1777227222307,36.33,78119.26,91.7,-0.62946,0.00034,11.69832]
[1777227226608,36.33,78119.9,91.7,-0.62923,0.00034,11.70074]
[1777227226641,36.33,78119.9,91.7,-0.62923,0.00034,11.70074]
[1777227226648,36.33,78119.9,91.7,-0.62923,0.00034,11.70074]
[1777227226732,36.33,78119.74,91.7,-0.62928,0.00034,11.7002]
[1777227227636,36.33,78119.74,91.7,-0.62928,0.00034,11.7002]
[1777227227738,36.33,78109.36,91.7,-0.63276,0.00033,11.6626]
[1777227227943,36.33,78109.36,91.7,-0.63276,0.00033,11.6626]
[1777227233258,36.34,78107.42,91.7,-0.63339,0.00033,11.6557]
[1777227238293,36.34,78109.29,91.7,-0.63275,0.00033,11.66273]
[1777227242320,36.35,78117.24,91.7,-0.63007,0.00034,11.69173]
[1777227243785,36.35,78117.24,91.7,-0.63007,0.00034,11.69173]
[1777227245342,36.35,78121.67,91.7,-0.62858,0.00034,11.70763]
[1777227246088,36.35,78121.67,91.7,-0.62858,0.00034,11.70763]
[1777227246306,36.35,78121.67,91.7,-0.62858,0.00034,11.70763]
[1777227246442,36.35,78124.85,91.7,-0.62751,0.00034,11.71892]
[1777227247357,36.35,78129.53,91.7,-0.62593,0.00034,11.73542]
[1777227248488,36.35,78129.53,91.7,-0.62593,0.00034,11.73542]
[1777227248590,36.35,78130.5,91.7,-0.6256,0.00034,11.73884]
[1777227254405,36.35,78132.4,91.7,-0.62495,0.00034,11.74563]
[1777227257365,36.35,78132.44,91.7,-0.62493,0.00034,11.74582]
[1777227257451,36.35,78132.44,91.7,-0.62493,0.00034,11.74582]
[1777227257604,36.35,78132.44,91.7,-0.62493,0.00034,11.74582]
[1777227257674,36.35,78132.44,91.7,-0.62493,0.00034,11.74582]
[1777227257782,36.36,78134.76,91.7,-0.62414,0.00034,11.75388]
[1777227258647,36.36,78134.76,91.7,-0.62414,0.00034,11.75388]
[1777227258679,36.36,78166.97,91.7,-0.61324,0.00034,11.86078]
[1777227259441,36.37,78174.58,91.7,-0.61061,0.00034,11.88509]
[1777227259931,36.37,78174.58,91.7,-0.61061,0.00034,11.88509]
[1777227263770,36.38,78177.64,91.7,-0.60954,0.00034,11.89487]
[1777227266590,36.39,78176.54,91.7,-0.60988,0.00034,11.89169]
[1777227266624,36.39,78176.54,91.7,-0.60988,0.00034,11.89169]
[1777227266658,36.39,78176.54,91.7,-0.60988,0.00034,11.89169]
[1777227266752,36.4,78181.07,91.7,-0.60832,0.00034,11.90578]
[1777227267692,36.4,78181.07,91.7,-0.60832,0.00034,11.90578]
[1777227267793,36.39,78172.41,91.7,-0.61127,0.00034,11.87897]
[1777227267928,36.39,78172.41,91.7,-0.61127,0.00034,11.87897]
[1777227271884,36.4,78170.94,91.7,-0.61184,0.00034,11.86661]
[1777227275945,36.4,78172.01,91.7,-0.61147,0.00034,11.86996]
[1777227275962,36.4,78172.01,91.7,-0.61147,0.00034,11.86996]
[1777227276211,36.4,78172.01,91.7,-0.61147,0.00034,11.86996]
[1777227276584,36.4,78172.01,91.7,-0.61147,0.00034,11.86996]
[1777227276708,36.4,78156.12,91.7,-0.61687,0.00034,11.81909]
[1777227277186,36.4,78156.12,91.7,-0.61687,0.00034,11.81909]
[1777227277878,36.4,78147.46,91.7,-0.6198,0.00034,11.79048]
[1777227278195,36.4,78147.46,91.7,-0.6198,0.00034,11.79048]
[1777227278839,36.4,78147.46,91.7,-0.6198,0.00034,11.79048]
[1777227278881,36.4,78139.83,91.7,-0.62237,0.00034,11.76474]
[1777227279581,36.4,78137.18,91.7,-0.62326,0.00034,11.75569]
[1777227280353,36.4,78137.18,91.7,-0.62326,0.00034,11.75569]
[1777227280587,36.4,78134.46,91.7,-0.62418,0.00034,11.74635]
[1777227283609,36.4,78137.88,91.7,-0.62302,0.00034,11.75814]
[1777227285778,36.4,78137.9,91.7,-0.62301,0.00034,11.75823]
[1777227285797,36.4,78137.9,91.7,-0.62301,0.00034,11.75823]
[1777227285855,36.4,78137.9,91.7,-0.62301,0.00034,11.75823]
[1777227286025,36.4,78137.71,91.7,-0.62308,0.00034,11.75759]
[1777227286111,36.4,78137.71,91.7,-0.62308,0.00034,11.75759]
[1777227286713,36.4,78117.68,91.7,-0.62981,0.00034,11.68738]
[1777227286969,36.4,78117.68,91.7,-0.62981,0.00034,11.68738]
[1777227287818,36.4,78107.17,91.7,-0.63333,0.00033,11.64926]
[1777227288616,36.4,78107.17,91.7,-0.63333,0.00033,11.64926]
[1777227288644,36.4,78104.79,91.7,-0.63412,0.00033,11.64051]
[1777227291091,36.4,78105.94,91.7,-0.63373,0.00033,11.64482]
[1777227291665,36.4,78113.49,91.7,-0.6312,0.00033,11.67244]
[1777227293679,36.4,78111.72,91.7,-0.63179,0.00033,11.66607]
[1777227298472,36.41,78111.31,91.7,-0.63192,0.00033,11.66467]
[1777227298715,36.41,78119.16,91.7,-0.62928,0.00034,11.69299]
[1777227300167,36.41,78119.76,91.7,-0.62908,0.00034,11.69514]
[1777227300729,36.41,78121.62,91.7,-0.62846,0.00034,11.70178]
[1777227301578,36.41,78121.62,91.7,-0.62846,0.00034,11.70178]
[1777227301736,36.41,78123.56,91.7,-0.62781,0.00034,11.70866]
[1777227303331,36.41,78122.07,91.7,-0.62831,0.00034,11.70338]
[1777227303347,36.41,78122.07,91.7,-0.62831,0.00034,11.70338]
[1777227303387,36.41,78122.07,91.7,-0.62831,0.00034,11.70338]
[1777227303817,36.41,78112.97,91.7,-0.63135,0.00033,11.67075]
[1777227304546,36.41,78112.97,91.7,-0.63135,0.00033,11.67075]
[1777227304657,36.41,78112.97,91.7,-0.63135,0.00033,11.67075]
[1777227304879,36.41,78112.97,91.7,-0.63135,0.00033,11.67075]
[1777227304888,36.41,78116.04,91.7,-0.63033,0.00034,11.6818]
[1777227305770,36.41,78109.59,91.7,-0.63249,0.00033,11.65844]
[1777227306777,36.41,78113.16,91.7,-0.63129,0.00033,11.67146]
[1777227308794,36.41,78111.3,91.7,-0.63191,0.00033,11.66476]
[1777227311333,36.41,78111.19,91.7,-0.63194,0.00033,11.66442]
[1777227311356,36.41,78111.19,91.7,-0.63194,0.00033,11.66442]
[1777227311814,36.41,78117.8,91.7,-0.62972,0.00034,11.68832]
[1777227312360,36.41,78117.8,91.7,-0.62972,0.00034,11.68832]
[1777227314620,36.41,78117.65,91.7,-0.62977,0.00034,11.68781]
[1777227316663,36.41,78120.13,91.7,-0.62893,0.00034,11.69673]
[1777227319886,36.42,78120.54,91.7,-0.62879,0.00034,11.69828]
[1777227320171,36.42,78120.72,91.7,-0.62872,0.00034,11.69895]
[1777227320877,36.42,78126.13,91.7,-0.6269,0.00034,11.71812]
[1777227321884,36.42,78129.51,91.7,-0.62576,0.00034,11.72999]
[1777227322382,36.42,78129.51,91.7,-0.62576,0.00034,11.72999]
[1777227322613,36.42,78129.51,91.7,-0.62576,0.00034,11.72999]
[1777227322890,36.42,78139.33,91.7,-0.62246,0.00034,11.76386]
[1777227323951,36.42,78140.98,91.7,-0.6219,0.00034,11.7695]
[1777227324039,36.42,78140.98,91.7,-0.6219,0.00034,11.7695]
[1777227324221,36.42,78140.98,91.7,-0.6219,0.00034,11.7695]
[1777227324905,36.42,78136.19,91.7,-0.62351,0.00034,11.75319]
[1777227329940,36.43,78137.01,91.7,-0.62322,0.00034,11.75611]
[1777227331954,36.43,78133.73,91.7,-0.6244,0.00034,11.737]
[1777227333968,36.43,78138.19,91.7,-0.62289,0.00034,11.75235]
[1777227335347,36.43,78138.19,91.7,-0.62289,0.00034,11.75235]
[1777227335757,36.43,78138.19,91.7,-0.62289,0.00034,11.75235]
[1777227335760,36.43,78140.72,91.7,-0.62203,0.00034,11.761]
[1777227336954,36.43,78142.5,91.7,-0.62143,0.00034,11.76706]
[1777227336990,36.43,78145.46,91.7,-0.62043,0.00034,11.77702]
[1777227338020,36.43,78145.46,91.7,-0.62043,0.00034,11.77702]
[1777227338042,36.43,78145.46,91.7,-0.62043,0.00034,11.77702]
[1777227338064,36.43,78147.96,91.7,-0.61958,0.00034,11.78541]
[1777227339283,36.43,78147.96,91.7,-0.61958,0.00034,11.78541]
[1777227339300,36.43,78147.96,91.7,-0.61958,0.00034,11.78541]
[1777227343416,36.43,78150.63,91.7,-0.61867,0.00034,11.79442]
[1777227344043,36.43,78153.06,91.7,-0.61784,0.00034,11.80243]
[1777227345052,36.44,78155.21,91.7,-0.61711,0.00034,11.80952]
[1777227350087,36.44,78155.32,91.7,-0.61706,0.00034,11.81]
[1777227355122,36.44,78150.36,91.7,-0.61873,0.00034,11.79376]
[1777227360159,36.45,78152.45,91.7,-0.61801,0.00034,11.80076]
[1777227362052,36.45,78153.46,91.7,-0.61767,0.00034,11.80411]
[1777227362599,36.45,78153.46,91.7,-0.61767,0.00034,11.80411]
[1777227362620,36.45,78162.66,91.7,-0.61455,0.00034,11.83401]
[1777227363179,36.45,78165.59,91.7,-0.61355,0.00034,11.8434]
[1777227364186,36.45,78168.04,91.7,-0.61272,0.00034,11.85119]
[1777227367207,36.45,78170.97,91.7,-0.61172,0.00034,11.86048]
[1777227368213,36.45,78174.97,91.7,-0.61036,0.00034,11.87297]
[1777227369430,36.45,78174.97,91.7,-0.61036,0.00034,11.87297]
[1777227370946,36.45,78174.61,91.7,-0.61048,0.00034,11.87186]
[1777227376270,36.45,78176.45,91.7,-0.60985,0.00034,11.87757]
[1777227381305,36.46,78176.37,91.7,-0.60987,0.00034,11.87736]
[1777227383780,36.46,78176.52,91.7,-0.60982,0.00034,11.87783]
[1777227385890,36.46,78178.78,91.7,-0.60905,0.00034,11.8848]
[1777227385991,36.46,78179.14,91.7,-0.60893,0.00034,11.8859]
[1777227386340,36.46,78182.81,91.7,-0.60768,0.00034,11.89709]
[1777227388579,36.46,78183.48,91.7,-0.60745,0.00034,11.89912]
[1777227388627,36.46,78183.48,91.7,-0.60745,0.00034,11.89912]
[1777227389079,36.46,78183.48,91.7,-0.60745,0.00034,11.89912]
[1777227389364,36.46,78180.58,91.7,-0.60844,0.00034,11.8903]
[1777227394827,36.46,78181.29,91.7,-0.60827,0.00034,11.88467]
[1777227396456,36.46,78182.78,91.7,-0.60776,0.00034,11.8892]
[1777227396479,36.46,78184.95,91.7,-0.60702,0.00034,11.89576]
[1777227397127,36.46,78184.95,91.7,-0.60702,0.00034,11.89576]
[1777227397420,36.46,78184.61,91.7,-0.60714,0.00034,11.89473]
[1777227398041,36.46,78184.61,91.7,-0.60714,0.00034,11.89473]
[1777227398470,36.46,78184.61,91.7,-0.60714,0.00034,11.89473]
[1777227398573,36.45,78182.47,91.7,-0.60787,0.00034,11.88824]
[1777227399569,36.46,78175.36,91.7,-0.61029,0.00034,11.86643]
[1777227400448,36.46,78173.25,91.7,-0.611,0.00034,11.85989]
[1777227405484,36.46,78173.88,91.7,-0.61077,0.00034,11.86196]
[1777227406376,36.46,78173.88,91.7,-0.61077,0.00034,11.86196]
[1777227406542,36.46,78171.39,91.7,-0.61162,0.00034,11.85421]
[1777227407497,36.46,78169.18,91.7,-0.61237,0.00034,11.84726]
[1777227412525,36.46,78167.97,91.7,-0.61278,0.00034,11.84344]
[1777227417568,36.46,78168.63,91.7,-0.61256,0.00034,11.84552]
[1777227419585,36.46,78165.15,91.7,-0.61374,0.00034,11.83449]
[1777227420593,36.46,78158.3,91.7,-0.61606,0.00034,11.81248]
[1777227421600,36.46,78147.21,91.7,-0.61981,0.00034,11.77597]
[1777227423180,36.46,78148.42,91.7,-0.6194,0.00034,11.78001]
[1777227423614,36.46,78152.34,91.7,-0.61808,0.00034,11.79298]
[1777227425628,36.46,78154.3,91.7,-0.61741,0.00034,11.79944]
[1777227428648,36.46,78152.18,91.7,-0.61813,0.00034,11.79248]
[1777227433683,36.46,78154.75,91.7,-0.61726,0.00034,11.80093]
[1777227438719,36.46,78155.72,91.7,-0.61692,0.00034,11.80417]
[1777227440732,36.46,78159.32,91.7,-0.6157,0.00034,11.81589]
[1777227445768,36.47,78160.27,91.7,-0.61538,0.00034,11.81899]
[1777227450803,36.47,78161.36,91.7,-0.615,0.00034,11.82254]
[1777227453824,36.47,78167.34,91.7,-0.61304,0.00034,11.83383]
[1777227454287,36.47,78167.34,91.7,-0.61304,0.00034,11.83383]
[1777227454830,36.47,78171.45,91.7,-0.61164,0.00034,11.84679]
[1777227455837,36.47,78169.47,91.7,-0.61232,0.00034,11.84058]
[1777227460989,36.47,78169.94,91.7,-0.61215,0.00034,11.84216]
[1777227460993,36.47,78172.01,91.7,-0.61144,0.00034,11.84868]
[1777227461879,36.47,78174.78,91.7,-0.61049,0.00034,11.85733]
[1777227464901,36.48,78178.15,91.7,-0.60934,0.00034,11.8678]
[1777227469935,36.48,78177.28,91.7,-0.60963,0.00034,11.86519]
[1777227470943,36.48,78174.16,91.7,-0.61069,0.00034,11.85555]
[1777227471950,36.48,78176.86,91.7,-0.60977,0.00034,11.86393]
[1777227472388,36.48,78176.86,91.7,-0.60977,0.00034,11.86393]
[1777227473023,36.48,78176.86,91.7,-0.60977,0.00034,11.86393]
[1777227472957,36.48,78181.19,91.7,-0.60829,0.00034,11.87721]
[1777227473964,36.48,78183.77,91.7,-0.60741,0.00034,11.88505]
[1777227476751,36.48,78184.16,91.7,-0.60728,0.00034,11.88624]
[1777227478065,36.48,78187.26,91.7,-0.60622,0.00034,11.89557]
[1777227478184,36.48,78187.26,91.7,-0.60622,0.00034,11.89557]
[1777227478251,36.48,78187.26,91.7,-0.60622,0.00034,11.89557]
[1777227478418,36.48,78187.26,91.7,-0.60622,0.00034,11.89557]
[1777227478449,36.48,78187.26,91.7,-0.60622,0.00034,11.89557]
[1777227478567,36.48,78187.26,91.7,-0.60622,0.00034,11.89557]
[1777227479021,36.48,78187.26,91.7,-0.60622,0.00034,11.89557]
[1777227479018,36.48,78311.31,91.7,-0.5634,0.00035,12.19866]
[1777227479683,36.48,78311.31,91.7,-0.5634,0.00035,12.19866]
[1777227479979,36.48,78311.31,91.7,-0.5634,0.00035,12.19866]
[1777227480038,36.47,78326.78,91.7,-0.55803,0.00035,12.22649]
[1777227480213,36.47,78326.78,91.7,-0.55803,0.00035,12.22649]
[1777227480366,36.47,78326.78,91.7,-0.55803,0.00035,12.22649]
[1777227480492,36.47,78326.78,91.7,-0.55803,0.00035,12.22649]
[1777227481202,36.44,78327.15,91.7,-0.55794,0.00035,12.22695]
[1777227481467,36.44,78327.15,91.7,-0.55794,0.00035,12.22695]
[1777227482059,36.42,78328.18,91.7,-0.55762,0.00035,12.22853]
[1777227483064,36.4,78317.8,91.7,-0.56129,0.00035,12.20991]
[1777227483741,36.4,78317.8,91.7,-0.56129,0.00035,12.20991]
[1777227484056,36.4,78317.8,91.7,-0.56129,0.00035,12.20991]
[1777227484071,36.38,78314.37,91.7,-0.56251,0.00035,12.20348]
[1777227485078,36.37,78311.29,91.7,-0.56362,0.00035,12.19759]
[1777227485625,36.37,78311.29,91.7,-0.56362,0.00035,12.19759]
[1777227487617,36.35,78313.19,91.7,-0.56299,0.00035,12.20096]
[1777227488101,36.34,78316.95,91.7,-0.56169,0.00035,12.20788]
[1777227489109,36.32,78319.7,91.7,-0.56077,0.00035,12.21269]
[1777227491123,36.31,78321.96,91.7,-0.55998,0.00035,12.21675]
[1777227492454,36.31,78322.28,91.7,-0.55987,0.00035,12.21731]
[1777227492546,36.31,78322.28,91.7,-0.55988,0.00035,12.21729]
[1777227494305,36.31,78322.2,91.7,-0.55991,0.00035,12.21713]
[1777227494344,36.31,78322.2,91.7,-0.55991,0.00035,12.21713]
[1777227495276,36.31,78322.63,91.7,-0.55976,0.00035,12.21789]
[1777227495370,36.31,78315.39,91.7,-0.5623,0.00035,12.20466]
[1777227496662,36.31,78315.39,91.7,-0.5623,0.00035,12.20466]
[1777227496713,36.31,78315.39,91.7,-0.5623,0.00035,12.20466]
[1777227497165,36.3,78326.89,91.7,-0.55827,0.00035,12.2254]
[1777227498173,36.3,78330.87,91.7,-0.55687,0.00035,12.23229]
[1777227499178,36.3,78333.14,91.7,-0.55608,0.00035,12.23615]
[1777227500523,36.3,78333.14,91.7,-0.55608,0.00035,12.23615]
[1777227500614,36.3,78331.64,91.7,-0.55661,0.00035,12.23359]
[1777227501686,36.3,78331.64,91.7,-0.55661,0.00035,12.23359]
[1777227501690,36.3,78331.64,91.7,-0.55661,0.00035,12.23359]
[1777227502020,36.3,78331.64,91.7,-0.55661,0.00035,12.23359]
[1777227502741,36.3,78337.87,91.7,-0.55443,0.00035,12.24399]
[1777227503760,36.3,78353.19,91.7,-0.54904,0.00035,12.26809]
[1777227504735,36.3,78353.19,91.7,-0.54904,0.00035,12.26809]
[1777227504755,36.3,78353.19,91.7,-0.54904,0.00035,12.26809]
[1777227505077,36.29,78363.91,91.7,-0.54527,0.00035,12.2836]
[1777227505323,36.29,78363.91,91.7,-0.54527,0.00035,12.2836]
[1777227505998,36.29,78363.91,91.7,-0.54527,0.00035,12.2836]
[1777227506039,36.26,78344.2,91.7,-0.55226,0.00035,12.254]
[1777227506835,36.26,78344.2,91.7,-0.55226,0.00035,12.254]
[1777227506877,36.26,78331.66,91.7,-0.55667,0.00035,12.23331]
[1777227508037,36.26,78331.66,91.7,-0.55667,0.00035,12.23331]
[1777227508117,36.26,78331.43,91.7,-0.55675,0.00035,12.23292]
[1777227509002,36.26,78337.9,91.7,-0.55448,0.00035,12.24377]
[1777227509253,36.26,78351.49,91.7,-0.5497,0.00035,12.26531]
[1777227511016,36.26,78351.49,91.7,-0.5497,0.00035,12.26531]
[1777227511121,36.26,78351.49,91.7,-0.5497,0.00035,12.26531]
[1777227511094,36.26,78358.88,91.7,-0.54713,0.00035,12.26868]
[1777227511280,36.26,78358.88,91.7,-0.54713,0.00035,12.26868]
[1777227511292,36.26,78358.88,91.7,-0.54713,0.00035,12.26868]
[1777227511309,36.26,78358.88,91.7,-0.54713,0.00035,12.26868]
[1777227511325,36.26,78358.88,91.7,-0.54713,0.00035,12.26868]
[1777227511335,36.26,78358.88,91.7,-0.54713,0.00035,12.26868]
[1777227511343,36.26,78358.88,92.5,-0.54713,0.00035,12.26868]
[1777227511351,36.26,78358.88,92.5,-0.54713,0.00035,12.26868]
[1777227511358,36.26,78358.88,92.5,-0.54713,0.00035,12.26868]
[1777227511377,36.26,78358.88,92.5,-0.54713,0.00035,12.26868]
[1777227511388,36.26,78358.88,92.5,-0.54713,0.00035,12.26868]
[1777227511393,36.26,78358.88,92.5,-0.54713,0.00035,12.26868]
[1777227511399,36.26,78358.88,92.5,-0.54713,0.00035,12.26868]
[1777227511414,36.26,78358.88,92.5,-0.54713,0.00035,12.26868]
[1777227511426,36.26,78358.88,92.5,-0.54713,0.00035,12.26868]
[1777227511519,36.26,78358.88,92.5,-0.54713,0.00035,12.26868]
[1777227511540,36.26,78358.88,92.5,-0.54713,0.00035,12.26868]
[1777227511909,36.26,78358.88,92.5,-0.54713,0.00035,12.26868]
[1777227512020,36.26,78358.88,92.5,-0.54713,0.00035,12.26868]
[1777227512104,36.26,78358.88,92.5,-0.54713,0.00035,12.26868]
[1777227512134,36.25,78326.83,92.5,-0.55842,0.00035,12.21727]
[1777227512345,36.25,78326.83,92.5,-0.55842,0.00035,12.21727]
[1777227512406,36.25,78326.83,92.5,-0.55842,0.00035,12.21727]
[1777227512629,36.25,78326.83,92.5,-0.55842,0.00035,12.21727]
[1777227512823,36.25,78326.83,92.5,-0.55842,0.00035,12.21727]
[1777227512824,36.25,78303.31,92.5,-0.56669,0.00035,12.17332]
[1777227513355,36.25,78303.31,92.5,-0.56669,0.00035,12.17332]
[1777227513639,36.25,78303.31,92.5,-0.56669,0.00035,12.17332]
[1777227513739,36.25,78287.62,92.5,-0.57219,0.00035,12.14112]
[1777227514741,36.25,78287.62,92.5,-0.57219,0.00035,12.14112]
[1777227514821,36.25,78286.07,92.5,-0.57273,0.00035,12.13781]
[1777227515190,36.25,78286.07,92.5,-0.57273,0.00035,12.13781]
[1777227515192,36.25,78286.07,92.5,-0.57273,0.00035,12.13781]
[1777227515228,36.25,78286.07,92.5,-0.57273,0.00035,12.13781]
[1777227515450,36.25,78286.07,92.5,-0.57273,0.00035,12.13781]
[1777227515811,36.25,78284.26,92.5,-0.57336,0.00035,12.13392]
[1777227516316,36.25,78284.26,92.5,-0.57336,0.00035,12.13392]
[1777227516429,36.25,78284.26,92.5,-0.57336,0.00035,12.13392]
[1777227516786,36.25,78284.26,92.5,-0.57336,0.00035,12.13392]
[1777227516790,36.25,78284.26,92.5,-0.57336,0.00035,12.13392]
[1777227516795,36.25,78284.26,92.5,-0.57336,0.00035,12.13392]
[1777227516965,36.25,78284.26,92.5,-0.57336,0.00035,12.13392]
[1777227517003,36.25,78271.92,92.5,-0.57768,0.00035,12.10659]
[1777227517880,36.24,78261.04,92.5,-0.58147,0.00035,12.08132]
[1777227518752,36.24,78256.4,92.5,-0.58309,0.00035,12.0702]
[1777227520065,36.24,78256.4,92.5,-0.58309,0.00035,12.0702]
[1777227520158,36.24,78258.56,92.5,-0.58234,0.00035,12.07538]
[1777227525247,36.23,78258.26,92.5,-0.58247,0.00035,12.07451]
[1777227530264,36.23,78259.48,92.5,-0.58206,0.00035,12.07737]
[1777227530742,36.23,78259.48,92.5,-0.58206,0.00035,12.07737]
[1777227530960,36.23,78259.48,92.5,-0.58206,0.00035,12.07737]
[1777227534857,36.22,78259.34,92.5,-0.58211,0.00035,12.07698]
[1777227534909,36.22,78259.34,92.5,-0.58211,0.00035,12.07698]
[1777227534915,36.22,78259.34,92.5,-0.58211,0.00035,12.07698]
[1777227535159,36.22,78259.34,92.5,-0.58211,0.00035,12.07698]
[1777227535260,36.22,78258.24,92.5,-0.5825,0.00035,12.07433]
[1777227535965,36.22,78258.24,92.5,-0.5825,0.00035,12.07433]
[1777227536164,36.22,78241.96,92.5,-0.58817,0.00035,12.03404]
[1777227536673,36.22,78241.96,92.5,-0.58817,0.00035,12.03404]
[1777227536711,36.22,78239.9,92.5,-0.58889,0.00035,12.02875]
[1777227540405,36.22,78240.06,92.5,-0.58883,0.00035,12.02916]
[1777227540474,36.22,78240.54,92.5,-0.58866,0.00035,12.03039]
[1777227541415,36.22,78240.54,92.5,-0.58866,0.00035,12.03039]
[1777227541701,36.22,78240.54,92.5,-0.58866,0.00035,12.03039]
[1777227542396,36.22,78240.85,92.5,-0.58855,0.00035,12.03119]
[1777227542522,36.22,78240.85,92.5,-0.58855,0.00035,12.03119]
[1777227542578,36.22,78240.85,92.5,-0.58855,0.00035,12.03119]
[1777227542596,36.22,78240.85,92.5,-0.58855,0.00035,12.03119]
[1777227542632,36.22,78240.85,92.5,-0.58855,0.00035,12.03119]
[1777227542702,36.22,78240.85,92.5,-0.58855,0.00035,12.03119]
[1777227542825,36.22,78240.85,92.5,-0.58855,0.00035,12.03119]
[1777227543077,36.22,78240.85,92.5,-0.58855,0.00035,12.03119]
[1777227543124,36.22,78240.85,92.5,-0.58855,0.00035,12.03119]
[1777227543172,36.22,78240.43,92.5,-0.5887,0.00035,12.03011]
[1777227544016,36.22,78240.43,92.5,-0.5887,0.00035,12.03011]
[1777227544117,36.22,78237.87,92.5,-0.58959,0.00035,12.02351]
[1777227545580,36.22,78236.61,92.5,-0.59003,0.00035,12.02024]
[1777227545639,36.22,78236.61,92.5,-0.59003,0.00035,12.02024]
[1777227546848,36.22,78236.61,92.5,-0.59003,0.00035,12.02024]
[1777227546927,36.22,78248.13,92.5,-0.58603,0.00035,12.04955]
[1777227550059,36.22,78247.64,92.5,-0.5862,0.00035,12.0483]
[1777227550879,36.22,78242.6,92.5,-0.58796,0.00035,12.03557]
[1777227555112,36.22,78244.01,92.5,-0.58747,0.00035,12.03912]
[1777227555929,36.21,78243.73,92.5,-0.58757,0.00035,12.0384]
[1777227558019,36.21,78243.17,92.5,-0.58777,0.00035,12.03696]
[1777227558600,36.21,78247.23,92.5,-0.58636,0.00035,12.04716]
[1777227561207,36.21,78246.85,92.5,-0.5865,0.00035,12.04618]
[1777227561622,36.21,78247.06,92.5,-0.58643,0.00035,12.04669]
[1777227564643,36.21,78249.06,92.5,-0.58574,0.00035,12.05163]
[1777227565212,36.21,78249.06,92.5,-0.58574,0.00035,12.05163]
[1777227565530,36.21,78249.06,92.5,-0.58574,0.00035,12.05163]
[1777227565650,36.21,78251.49,92.5,-0.5849,0.00035,12.05762]
[1777227566657,36.2,78258.27,92.5,-0.58253,0.00035,12.0741]
[1777227568541,36.2,78259.86,92.5,-0.58198,0.00035,12.0779]
[1777227569678,36.2,78265.62,92.5,-0.57998,0.00035,12.09147]
[1777227571691,36.2,78267.25,92.5,-0.57946,0.00035,12.08754]
[1777227572740,36.2,78267.25,92.5,-0.57946,0.00035,12.08754]
[1777227573706,36.2,78263.47,92.5,-0.58079,0.00035,12.0787]
[1777227574713,36.2,78260.95,92.5,-0.58167,0.00035,12.07273]
[1777227575720,36.2,78256.13,92.5,-0.58335,0.00035,12.06114]
[1777227576697,36.2,78256.13,92.5,-0.58335,0.00035,12.06114]
[1777227576727,36.2,78252.16,92.5,-0.58474,0.00035,12.05144]
[1777227577260,36.2,78252.16,92.5,-0.58474,0.00035,12.05144]
[1777227577296,36.2,78252.16,92.5,-0.58474,0.00035,12.05144]
[1777227577734,36.2,78245.58,92.5,-0.58703,0.00035,12.03505]
[1777227578740,36.2,78243.38,92.5,-0.5878,0.00035,12.02948]
[1777227579309,36.2,78243.38,92.5,-0.5878,0.00035,12.02948]
[1777227579519,36.2,78243.38,92.5,-0.5878,0.00035,12.02948]
[1777227580552,36.2,78242.86,92.5,-0.58798,0.00035,12.02814]
[1777227580756,36.2,78242.35,92.5,-0.58816,0.00035,12.02683]
[1777227582063,36.2,78242.35,92.5,-0.58816,0.00035,12.02683]
[1777227583110,36.19,78243.39,92.5,-0.5878,0.00035,12.02947]
[1777227583144,36.19,78246.46,92.5,-0.58673,0.00035,12.03722]
[1777227583356,36.19,78246.46,92.5,-0.58673,0.00035,12.03722]
[1777227583777,36.19,78243.53,92.5,-0.58775,0.00035,12.02981]
[1777227584584,36.19,78243.53,92.5,-0.58775,0.00035,12.02981]
[1777227584657,36.19,78243.53,92.5,-0.58775,0.00035,12.02981]
[1777227585087,36.19,78241.64,92.5,-0.58841,0.00035,12.02499]
[1777227586798,36.19,78238.33,92.5,-0.58956,0.00035,12.01645]
[1777227588592,36.19,78238.05,92.5,-0.58966,0.00035,12.01571]
[1777227588625,36.19,78238.05,92.5,-0.58966,0.00035,12.01571]
[1777227588812,36.19,78237.04,92.5,-0.59002,0.00035,12.01308]
[1777227590447,36.19,78237.92,92.5,-0.58971,0.00035,12.01535]
[1777227591907,36.19,78238.22,92.5,-0.58961,0.00035,12.01611]
[1777227592094,36.19,78237.67,92.5,-0.5898,0.00035,12.01467]
[1777227592509,36.19,78237.67,92.5,-0.5898,0.00035,12.01467]
[1777227596960,36.18,78236.89,92.5,-0.59008,0.00035,12.01259]
[1777227597074,36.18,78236.91,92.5,-0.59008,0.00035,12.01262]
[1777227597875,36.18,78234.71,92.5,-0.59085,0.00035,12.00686]
[1777227598324,36.18,78234.71,92.5,-0.59085,0.00035,12.00686]
[1777227598405,36.18,78234.71,92.5,-0.59085,0.00035,12.00686]
[1777227599144,36.18,78229.96,92.5,-0.5925,0.00035,11.99429]
[1777227600110,36.18,78226.39,92.5,-0.59374,0.00035,11.98469]
[1777227600576,36.18,78226.39,92.5,-0.59374,0.00035,11.98469]
[1777227600592,36.18,78226.39,92.5,-0.59374,0.00035,11.98469]
[1777227600895,36.18,78220.41,92.5,-0.59582,0.00035,11.96838]
[1777227601570,36.18,78220.41,92.5,-0.59582,0.00035,11.96838]
[1777227601903,36.18,78216.9,92.5,-0.59704,0.00035,11.95865]
[1777227603600,36.18,78217.91,92.5,-0.59669,0.00035,11.96144]
[1777227607944,36.17,78221.34,92.5,-0.59552,0.00035,11.9708]
[1777227612980,36.17,78222.61,92.5,-0.59509,0.00035,11.97416]
[1777227613408,36.17,78222.61,92.5,-0.59509,0.00035,11.97416]
[1777227613987,36.16,78219.47,92.5,-0.59618,0.00035,11.96551]
[1777227614994,36.16,78215.19,92.5,-0.59767,0.00035,11.9536]
[1777227615416,36.16,78215.19,92.5,-0.59767,0.00035,11.9536]
[1777227615852,36.16,78215.19,92.5,-0.59767,0.00035,11.9536]
[1777227616001,36.16,78212.16,92.5,-0.59872,0.00035,11.94508]
[1777227618759,36.16,78211.5,92.5,-0.59894,0.00035,11.94322]
[1777227618761,36.16,78211.5,92.5,-0.59894,0.00035,11.94322]
[1777227618869,36.16,78211.5,92.5,-0.59894,0.00035,11.94322]
[1777227619086,36.16,78211.5,92.5,-0.59894,0.00035,11.94322]
[1777227619117,36.16,78211.5,92.5,-0.59894,0.00035,11.94322]
[1777227620033,36.16,78206.64,92.5,-0.60063,0.00035,11.92933]
[1777227625069,36.16,78207.64,92.5,-0.60029,0.00035,11.93214]
[1777227628817,36.16,78207.71,92.5,-0.60027,0.00035,11.9323]
[1777227628903,36.16,78207.71,92.5,-0.60027,0.00035,11.93227]
[1777227630154,36.16,78207.71,92.5,-0.60027,0.00035,11.93227]
[1777227630255,36.16,78207.71,92.5,-0.60028,0.00035,11.93226]
[1777227632118,36.16,78214.61,92.5,-0.59795,0.00035,11.94403]
[1777227633125,36.16,78217.68,92.5,-0.59689,0.00035,11.9526]
[1777227636252,36.16,78217.72,92.5,-0.59688,0.00035,11.95271]
[1777227636737,36.16,78217.44,92.5,-0.59697,0.00035,11.95193]
[1777227637153,36.16,78215.89,92.5,-0.59751,0.00035,11.94761]
[1777227642188,36.16,78217.35,92.5,-0.597,0.00035,11.95169]
[1777227646708,36.16,78217.53,92.5,-0.59694,0.00035,11.9522]
[1777227647104,36.16,78217.53,92.5,-0.59694,0.00035,11.9522]
[1777227647363,36.16,78217.47,92.5,-0.59696,0.00035,11.95202]
[1777227647430,36.16,78217.47,92.5,-0.59696,0.00035,11.95202]
[1777227648230,36.16,78226.38,92.5,-0.59387,0.00035,11.97643]
[1777227650244,36.15,78232.54,92.5,-0.59174,0.00035,11.99286]
[1777227651521,36.15,78233.77,92.5,-0.59131,0.00035,11.99609]
[1777227655678,36.15,78232.74,92.5,-0.59168,0.00035,11.99331]
[1777227655689,36.15,78232.74,92.5,-0.59168,0.00035,11.99331]
[1777227655714,36.15,78232.74,92.5,-0.59168,0.00035,11.99331]
[1777227656286,36.15,78226.61,92.5,-0.59381,0.00035,11.97691]
[1777227657293,36.15,78223.24,92.5,-0.59499,0.00035,11.96773]
[1777227662328,36.14,78225.59,92.5,-0.59418,0.00035,11.97401]
[1777227665349,36.14,78229.88,92.5,-0.5927,0.00035,11.9855]
[1777227669791,36.14,78230.81,92.5,-0.59238,0.00035,11.98795]
[1777227673314,36.14,78231.77,92.5,-0.59205,0.00035,11.99048]
[1777227675419,36.13,78228.33,92.5,-0.59326,0.00035,11.98124]
[1777227677366,36.13,78227.8,92.5,-0.59344,0.00035,11.97978]
[1777227677433,36.13,78230.68,92.5,-0.59244,0.00035,11.98749]
[1777227678439,36.13,78233.62,92.5,-0.59142,0.00035,11.99528]
[1777227683475,36.12,78234.44,92.5,-0.59115,0.00035,11.99733]
[1777227687363,36.12,78234.8,92.5,-0.59103,0.00035,11.99822]
[1777227689518,36.12,78236.78,92.5,-0.59035,0.00035,12.00335]
[1777227693545,36.11,78238.38,92.5,-0.58986,0.00035,11.99972]
[1777227698581,36.11,78238.27,92.5,-0.58991,0.00035,11.99935]
[1777227703616,36.11,78239.0,92.5,-0.58967,0.00035,12.00116]
[1777227704463,36.11,78239.0,92.5,-0.58967,0.00035,12.00116]
[1777227704618,36.11,78239.0,92.5,-0.58967,0.00035,12.00116]
[1777227704909,36.11,78239.0,92.5,-0.58967,0.00035,12.00116]
[1777227705618,36.1,78240.02,92.5,-0.58931,0.00035,12.00379]
[1777227705631,36.1,78248.87,92.5,-0.58623,0.00035,12.0263]
[1777227706637,36.1,78251.97,92.5,-0.58514,0.00035,12.034]
[1777227707644,36.1,78255.38,92.5,-0.58395,0.00035,12.04237]
[1777227708451,36.1,78255.38,92.5,-0.58395,0.00035,12.04237]
[1777227713052,36.09,78256.17,92.5,-0.58369,0.00035,12.04419]
[1777227713071,36.09,78256.17,92.5,-0.58369,0.00035,12.04419]
[1777227714693,36.09,78258.29,92.5,-0.58296,0.00035,12.04928]
[1777227715837,36.09,78258.29,92.5,-0.58296,0.00035,12.04928]
[1777227721742,36.09,78258.42,92.5,-0.58292,0.00035,12.04956]
[1777227726382,36.09,78261.71,92.5,-0.58177,0.00035,12.05744]
[1777227731814,36.08,78261.37,92.5,-0.5819,0.00035,12.05658]
[1777227736849,36.08,78260.62,92.5,-0.58217,0.00035,12.05474]
[1777227737856,36.08,78256.94,92.5,-0.58346,0.00035,12.04584]
[1777227738963,36.08,78256.94,92.5,-0.58346,0.00035,12.04584]
[1777227739441,36.08,78257.6,92.5,-0.58323,0.00035,12.04743]
[1777227739523,36.08,78257.6,92.5,-0.58323,0.00035,12.04743]
[1777227739869,36.08,78243.71,92.5,-0.58809,0.00035,12.01281]
[1777227740877,36.08,78241.86,92.5,-0.58874,0.00035,12.00806]
[1777227742891,36.08,78237.83,92.5,-0.59015,0.00035,11.99761]
[1777227745519,36.08,78236.85,92.5,-0.59049,0.00035,11.99504]
[1777227750614,36.08,78234.52,92.5,-0.59131,0.00035,11.98888]
[1777227754976,36.07,78230.75,92.5,-0.59269,0.00035,11.97106]
[1777227756387,36.07,78230.75,92.5,-0.59269,0.00035,11.97106]
[1777227756404,36.07,78230.75,92.5,-0.59269,0.00035,11.97106]
[1777227756410,36.07,78230.75,92.5,-0.59269,0.00035,11.97106]
[1777227755982,36.07,78227.65,92.5,-0.59377,0.00035,11.96271]
[1777227756990,36.07,78224.59,92.5,-0.59484,0.00035,11.95437]
[1777227758456,36.07,78223.4,92.5,-0.59526,0.00035,11.9511]
[1777227759018,36.07,78223.4,92.5,-0.59526,0.00035,11.9511]
[1777227759065,36.07,78223.4,92.5,-0.59526,0.00035,11.9511]
[1777227759072,36.07,78223.4,92.5,-0.59526,0.00035,11.9511]
[1777227760348,36.07,78221.25,92.5,-0.59601,0.00035,11.94515]
[1777227762980,36.07,78220.41,92.5,-0.59631,0.00035,11.9428]
[1777227763115,36.07,78220.41,92.5,-0.59631,0.00035,11.9428]
[1777227763216,36.07,78219.57,92.5,-0.5966,0.00035,11.94045]
[1777227764039,36.07,78217.3,92.5,-0.5974,0.00035,11.93411]
[1777227764997,36.07,78217.3,92.5,-0.5974,0.00035,11.93411]
[1777227765051,36.07,78217.21,92.5,-0.59743,0.00035,11.93385]
[1777227766057,36.07,78219.19,92.5,-0.59674,0.00035,11.93936]
[1777227766868,36.07,78219.19,92.5,-0.59674,0.00035,11.93936]
[1777227767596,36.06,78220.13,92.5,-0.59641,0.00035,11.94196]
[1777227768072,36.06,78227.23,92.5,-0.59394,0.00035,11.96141]
[1777227769212,36.06,78227.23,92.5,-0.59394,0.00035,11.96141]
[1777227769378,36.06,78230.27,92.5,-0.59288,0.00035,11.96959]
[1777227769985,36.06,78230.27,92.5,-0.59288,0.00035,11.96959]
[1777227770086,36.06,78235.54,92.5,-0.59105,0.00035,11.98357]
[1777227771191,36.06,78235.54,92.5,-0.59105,0.00035,11.98357]
[1777227771292,36.06,78239.99,92.5,-0.58949,0.00035,11.99519]
[1777227772889,36.06,78239.01,92.5,-0.58984,0.00035,11.99262]
[1777227778142,36.05,78236.36,92.5,-0.59078,0.00035,11.98559]
[1777227783177,36.05,78236.75,92.5,-0.59066,0.00035,11.98654]
[1777227788211,36.05,78237.16,92.5,-0.59052,0.00035,11.98759]
[1777227792240,36.05,78240.89,92.5,-0.58921,0.00035,11.9973]
[1777227793247,36.05,78243.86,92.5,-0.58817,0.00035,12.00494]
[1777227798282,36.05,78244.93,92.5,-0.5878,0.00035,12.00765]
[1777227800374,36.05,78244.56,92.5,-0.58793,0.00035,12.0067]
[1777227801365,36.05,78244.72,92.5,-0.58788,0.00035,12.0071]
[1777227807184,36.05,78245.04,92.5,-0.58777,0.00035,12.00788]
[1777227811138,36.04,78243.28,92.5,-0.58839,0.00035,12.00337]
[1777227813107,36.04,78241.25,92.5,-0.58916,0.00035,11.9904]
[1777227815401,36.05,78245.56,92.5,-0.58764,0.00035,12.00147]
[1777227820435,36.05,78245.29,92.5,-0.58774,0.00035,12.0008]
[1777227825471,36.05,78245.11,92.5,-0.5878,0.00035,12.00037]
[1777227827579,36.05,78245.43,92.5,-0.58768,0.00035,12.00119]
[1777227827793,36.05,78245.43,92.5,-0.58768,0.00035,12.00119]
[1777227829740,36.05,78249.19,92.5,-0.58636,0.00035,12.01071]
[1777227831814,36.05,78249.41,92.5,-0.58629,0.00035,12.01127]
[1777227832521,36.05,78257.66,92.5,-0.58339,0.00035,12.03166]
[1777227834841,36.05,78259.75,92.5,-0.58266,0.00035,12.03674]
[1777227839830,36.05,78259.78,92.5,-0.58264,0.00035,12.03681]
[1777227839833,36.05,78259.78,92.5,-0.58264,0.00035,12.03681]
[1777227840871,36.05,78259.51,92.5,-0.58274,0.00035,12.03616]
[1777227840915,36.05,78242.04,92.5,-0.58887,0.00035,11.99252]
[1777227841818,36.05,78238.33,92.5,-0.59016,0.00035,11.9829]
[1777227845850,36.05,78239.56,92.5,-0.58973,0.00035,11.98613]
[1777227846852,36.05,78240.09,92.5,-0.58955,0.00035,11.98751]
[1777227848920,36.05,78240.1,92.5,-0.58954,0.00035,11.98754]
[1777227854679,36.05,78241.68,92.5,-0.58899,0.00035,11.99163]
[1777227859715,36.05,78239.94,92.5,-0.5896,0.00035,11.98708]
[1777227862736,36.05,78242.7,92.5,-0.58864,0.00035,11.99421]
[1777227866731,36.05,78243.59,92.5,-0.58833,0.00035,11.99649]
[1777227866732,36.05,78243.59,92.5,-0.58833,0.00035,11.99649]
[1777227871799,36.05,78246.31,92.5,-0.58743,0.00035,11.99569]
[1777227875024,36.05,78247.86,92.5,-0.58689,0.00035,11.99962]
[1777227880862,36.05,78248.8,92.5,-0.58656,0.00035,12.00198]
[1777227882876,36.05,78251.17,92.5,-0.58573,0.00035,12.0079]
[1777227884559,36.05,78250.32,92.5,-0.58603,0.00035,12.00577]
[1777227884890,36.05,78244.2,92.5,-0.58817,0.00035,11.99028]
[1777227885897,36.05,78237.16,92.5,-0.59064,0.00035,11.97202]
[1777227890932,36.04,78238.64,92.5,-0.59013,0.00035,11.97587]
[1777227893952,36.04,78241.33,92.5,-0.58919,0.00035,11.98284]
[1777227898988,36.04,78239.84,92.5,-0.58972,0.00035,11.97893]
[1777227901526,36.04,78240.64,92.5,-0.58944,0.00035,11.981]
[1777227911075,36.04,78239.74,92.5,-0.58976,0.00035,11.97858]
[1777227916110,36.03,78239.56,92.5,-0.58983,0.00035,11.97808]
[1777227921144,36.03,78239.63,92.5,-0.58981,0.00035,11.97823]
[1777227926180,36.03,78240.41,92.5,-0.58954,0.00035,11.98022]
[1777227931215,36.03,78240.33,92.5,-0.58964,0.00035,11.97222]
[1777227936344,36.03,78240.16,92.5,-0.5897,0.00035,11.97174]
[1777227936353,36.03,78240.16,92.5,-0.5897,0.00035,11.97174]
[1777227937257,36.02,78237.83,92.5,-0.59052,0.00035,11.96563]
[1777227938264,36.02,78235.78,92.5,-0.59124,0.00035,11.96023]
[1777227938663,36.02,78235.78,92.5,-0.59124,0.00035,11.96023]
[1777227943299,36.02,78232.17,92.5,-0.59251,0.00035,11.95057]
[1777227945902,36.02,78232.64,92.5,-0.59235,0.00035,11.9518]
[1777227945911,36.02,78232.64,92.5,-0.59235,0.00035,11.9518]
[1777227946320,36.02,78230.19,92.5,-0.59321,0.00035,11.94521]
[1777227950347,36.02,78227.98,92.5,-0.59399,0.00035,11.93918]
[1777227951769,36.01,78229.23,92.5,-0.59356,0.00035,11.94256]
[1777227952428,36.01,78229.23,92.5,-0.59356,0.00035,11.94256]
[1777227952541,36.01,78229.23,92.5,-0.59356,0.00035,11.94256]
[1777227952498,36.01,78224.05,92.5,-0.59537,0.00035,11.92842]
[1777227954376,36.01,78221.53,92.5,-0.59625,0.00035,11.92144]
[1777227956442,36.01,78222.52,92.5,-0.59591,0.00035,11.92417]
[1777227957410,36.01,78222.44,92.5,-0.59594,0.00035,11.92394]
[1777227957509,36.01,78222.63,92.5,-0.59587,0.00035,11.92445]
[1777227959411,36.01,78219.39,92.5,-0.59701,0.00035,11.91543]
[1777227960878,36.01,78219.4,92.5,-0.59701,0.00035,11.91545]
[1777227961425,36.01,78219.14,92.5,-0.5971,0.00035,11.91472]
[1777227967467,36.01,78219.27,92.5,-0.59706,0.00035,11.91504]
[1777227972178,36.01,78218.68,92.5,-0.59727,0.00035,11.91336]
[1777227972503,36.01,78218.88,92.5,-0.5972,0.00035,11.91392]
[1777227977539,36.0,78218.21,92.5,-0.59744,0.00035,11.912]
[1777227983643,36.0,78219.02,92.5,-0.59716,0.00035,11.91422]
[1777227983669,36.0,78219.02,92.5,-0.59716,0.00035,11.91422]
[1777227983718,36.0,78219.02,92.5,-0.59716,0.00035,11.91422]
[1777227984588,36.0,78215.46,92.5,-0.59841,0.00035,11.90418]
[1777227985595,36.0,78212.76,92.5,-0.59935,0.00035,11.89651]
[1777227986149,36.0,78212.76,92.5,-0.59935,0.00035,11.89651]
[1777227987608,36.0,78208.14,92.5,-0.60096,0.00035,11.88324]
[1777227992644,36.0,78205.66,92.5,-0.60188,0.00035,11.86826]
[1777227997679,36.01,78205.8,92.5,-0.60182,0.00035,11.86874]
[1777228002714,36.01,78205.82,92.5,-0.60181,0.00035,11.86888]
[1777228007749,36.01,78204.74,92.5,-0.60217,0.00035,11.8658]
[1777228010770,36.02,78202.23,92.5,-0.60304,0.00035,11.85849]
[1777228015804,36.02,78202.85,92.5,-0.60282,0.00035,11.86036]
[1777228020840,36.02,78201.78,92.5,-0.60318,0.00035,11.85725]
[1777228025877,36.02,78201.69,92.5,-0.60321,0.00035,11.85704]
[1777228030912,36.02,78205.16,92.5,-0.602,0.00035,11.86727]
[1777228035947,36.03,78204.78,92.5,-0.60212,0.00035,11.86623]
[1777228037961,36.03,78202.8,92.5,-0.60281,0.00035,11.86045]
[1777228042996,36.03,78203.74,92.5,-0.60248,0.00035,11.86323]
[1777228048032,36.03,78202.77,92.5,-0.60281,0.00035,11.86041]
[1777228053067,36.03,78202.47,92.5,-0.60297,0.00035,11.85175]
[1777228058101,36.03,78201.87,92.5,-0.60318,0.00035,11.84997]
[1777228062129,36.03,78199.95,92.5,-0.60385,0.00035,11.84428]
[1777228067165,36.03,78200.73,92.5,-0.60358,0.00035,11.84658]
[1777228072200,36.03,78198.94,92.5,-0.60421,0.00035,11.84126]
[1777228075669,36.03,78199.4,92.5,-0.60405,0.00035,11.84262]
[1777228078241,36.03,78196.52,92.5,-0.60505,0.00035,11.83403]
[1777228081086,36.03,78197.02,92.5,-0.60487,0.00035,11.83553]
[1777228081263,36.03,78192.64,92.5,-0.6064,0.00035,11.82234]
[1777228083277,36.03,78190.59,92.5,-0.60711,0.00035,11.81612]
[1777228085291,36.03,78188.23,92.5,-0.60792,0.00035,11.80891]
[1777228085762,36.03,78188.23,92.5,-0.60792,0.00035,11.80891]
[1777228085965,36.03,78188.23,92.5,-0.60792,0.00035,11.80891]
[1777228087307,36.03,78185.86,92.5,-0.60874,0.00035,11.80161]
[1777228090327,36.03,78188.23,92.5,-0.60792,0.00035,11.80893]
[1777228090766,36.03,78188.23,92.5,-0.60792,0.00035,11.80893]
[1777228091612,36.03,78188.23,92.5,-0.60792,0.00035,11.80893]
[1777228091630,36.03,78192.06,92.5,-0.60659,0.00035,11.82064]
[1777228092342,36.03,78196.96,92.5,-0.60488,0.00035,11.83544]
[1777228094621,36.03,78197.87,92.5,-0.60457,0.00035,11.83818]
[1777228100397,36.04,78196.78,92.5,-0.60493,0.00035,11.83501]
[1777228107447,36.04,78196.76,92.5,-0.60493,0.00035,11.83507]
[1777228108455,36.04,78194.84,92.5,-0.60559,0.00035,11.82932]
[1777228109461,36.04,78192.65,92.5,-0.60635,0.00035,11.82272]
[1777228112482,36.05,78195.74,92.5,-0.60534,0.00035,11.82424]
[1777228117518,36.05,78197.35,92.5,-0.60477,0.00035,11.82914]
[1777228123560,36.05,78196.79,92.5,-0.60495,0.00035,11.82758]
[1777228128595,36.06,78197.51,92.5,-0.60469,0.00035,11.82984]
[1777228134637,36.06,78198.2,92.5,-0.60443,0.00035,11.83202]
[1777228139672,36.07,78196.96,92.5,-0.60485,0.00035,11.82842]
[1777228140478,36.07,78196.96,92.5,-0.60485,0.00035,11.82842]
[1777228140761,36.07,78196.96,92.5,-0.60485,0.00035,11.82842]
[1777228140679,36.07,78201.44,92.5,-0.60329,0.00035,11.84174]
[1777228141686,36.07,78204.18,92.5,-0.60234,0.00035,11.84981]
[1777228148736,36.07,78204.98,92.5,-0.60205,0.00035,11.85222]
[1777228153247,36.07,78206.13,92.5,-0.60164,0.00035,11.85562]
[1777228158807,36.08,78206.01,92.5,-0.60167,0.00035,11.85539]
[1777228163840,36.08,78206.48,92.5,-0.6015,0.00035,11.85677]
[1777228169883,36.08,78206.43,92.5,-0.60152,0.00035,11.85662]
[1777228175926,36.08,78207.02,92.5,-0.60138,0.00035,11.8505]
[1777228182976,36.08,78206.52,92.5,-0.60155,0.00035,11.84908]
[1777228188014,36.08,78204.53,92.5,-0.60224,0.00035,11.84335]
[1777228193050,36.08,78203.64,92.5,-0.60254,0.00035,11.84077]
[1777228198084,36.08,78202.98,92.5,-0.60277,0.00035,11.83885]
[1777228203120,36.09,78202.54,92.5,-0.60292,0.00035,11.83759]
[1777228207448,36.09,78202.61,92.5,-0.60289,0.00035,11.83781]
[1777228208155,36.09,78200.61,92.5,-0.60359,0.00035,11.83192]
[1777228210169,36.09,78197.92,92.5,-0.60453,0.00035,11.8239]
[1777228212182,36.08,78195.13,92.5,-0.6055,0.00035,11.81552]
[1777228212909,36.08,78195.13,92.5,-0.6055,0.00035,11.81552]
[1777228214821,36.08,78192.67,92.5,-0.60636,0.00035,11.80809]
[1777228216213,36.08,78190.36,92.5,-0.60716,0.00035,11.80107]
[1777228221271,36.08,78190.16,92.5,-0.60723,0.00035,11.80045]
[1777228226306,36.08,78190.63,92.5,-0.60707,0.00035,11.80189]
[1777228229431,36.08,78190.44,92.5,-0.60713,0.00035,11.80131]
[1777228230338,36.08,78202.97,92.5,-0.60278,0.00035,11.8388]
[1777228231345,36.08,78207.03,92.5,-0.60143,0.00035,11.84283]
[1777228236380,36.08,78207.02,92.5,-0.60143,0.00035,11.84281]
[1777228240710,36.09,78206.81,92.5,-0.6015,0.00035,11.84221]
[1777228246451,36.09,78204.81,92.5,-0.60219,0.00035,11.83642]
[1777228252493,36.09,78205.09,92.5,-0.60209,0.00035,11.83726]
[1777228257528,36.09,78205.34,92.5,-0.602,0.00035,11.83802]
[1777228264531,36.09,78205.98,92.5,-0.60178,0.00035,11.83991]
[1777228271626,36.09,78206.89,92.5,-0.60145,0.00035,11.84261]
[1777228276662,36.09,78207.68,92.5,-0.60117,0.00035,11.84493]
[1777228281697,36.09,78207.69,92.5,-0.60117,0.00035,11.84498]
[1777228286732,36.1,78207.71,92.5,-0.60115,0.00035,11.84507]
[1777228291767,36.1,78207.49,92.5,-0.60129,0.00035,11.83664]
[1777228296331,36.1,78207.91,92.5,-0.60114,0.00035,11.83788]
[1777228299660,36.1,78209.17,92.5,-0.6007,0.00035,11.84156]
[1777228300756,36.1,78209.21,92.5,-0.60068,0.00035,11.84172]
[1777228303583,36.11,78209.62,92.5,-0.60053,0.00035,11.84296]
[1777228303850,36.11,78224.63,92.5,-0.59528,0.00035,11.88511]
[1777228304552,36.11,78224.63,92.5,-0.59528,0.00035,11.88511]
[1777228304858,36.1,78225.16,92.5,-0.5951,0.00035,11.88655]
[1777228305865,36.1,78228.35,92.5,-0.59398,0.00035,11.89522]
[1777228306901,36.1,78228.35,92.5,-0.59398,0.00035,11.89522]
[1777228307002,36.1,78229.91,92.5,-0.59344,0.00035,11.89942]
[1777228308886,36.1,78232.13,92.5,-0.59266,0.00035,11.90536]
[1777228314941,36.1,78231.71,92.5,-0.59281,0.00035,11.90421]
[1777228319962,36.1,78232.99,92.5,-0.59236,0.00035,11.90763]
[1777228326010,36.1,78232.46,92.5,-0.59255,0.00035,11.90618]
[1777228329012,36.1,78232.58,92.5,-0.59251,0.00035,11.90649]
[1777228329032,36.1,78232.63,92.5,-0.5925,0.00035,11.90662]
[1777228329090,36.1,78232.63,92.5,-0.5925,0.00035,11.90662]
[1777228330039,36.1,78229.89,92.5,-0.59346,0.00035,11.89927]
[1777228335074,36.09,78228.13,92.5,-0.59409,0.00035,11.89444]
[1777228338096,36.09,78224.99,92.5,-0.59519,0.00035,11.88584]
[1777228340841,36.09,78224.62,92.5,-0.59532,0.00035,11.88482]
[1777228340952,36.09,78224.62,92.5,-0.59532,0.00035,11.88482]
[1777228341053,36.09,78224.47,92.5,-0.59538,0.00035,11.88438]
[1777228342711,36.09,78224.28,92.5,-0.59544,0.00035,11.88386]
[1777228345081,36.09,78221.37,92.5,-0.59647,0.00035,11.87578]
[1777228347618,36.09,78220.25,92.5,-0.59686,0.00035,11.87265]
[1777228348165,36.09,78216.78,92.5,-0.59808,0.00035,11.86292]
[1777228349173,36.09,78213.23,92.5,-0.59932,0.00035,11.85288]
[1777228354208,36.09,78212.42,92.5,-0.59966,0.00035,11.84276]
[1777228359138,36.09,78212.44,92.5,-0.59965,0.00035,11.84284]
[1777228364277,36.09,78206.27,92.5,-0.6018,0.00035,11.82509]
[1777228369312,36.09,78205.49,92.5,-0.60207,0.00035,11.82285]
[1777228371327,36.09,78202.28,92.5,-0.60319,0.00035,11.81345]
[1777228372334,36.09,78200.35,92.5,-0.60386,0.00035,11.80775]
[1777228377369,36.09,78198.65,92.5,-0.60445,0.00035,11.80271]
[1777228382054,36.09,78199.58,92.5,-0.60413,0.00035,11.80549]
[1777228382404,36.09,78192.84,92.5,-0.60647,0.00035,11.78528]
[1777228383411,36.09,78190.78,92.5,-0.60719,0.00035,11.77903]
[1777228390461,36.1,78190.8,92.5,-0.60717,0.00035,11.77921]
[1777228395496,36.1,78189.91,92.5,-0.60747,0.00035,11.77651]
[1777228400530,36.1,78189.57,92.5,-0.60759,0.00035,11.77548]
[1777228406572,36.1,78190.73,92.5,-0.60719,0.00035,11.77904]
[1777228408587,36.1,78188.55,92.5,-0.60794,0.00035,11.77238]
[1777228411386,36.1,78188.58,92.5,-0.60793,0.00035,11.77247]
[1777228411608,36.1,78188.55,92.5,-0.60801,0.00035,11.76452]
[1777228414629,36.1,78185.92,92.5,-0.60892,0.00035,11.75644]
[1777228415636,36.1,78182.96,92.5,-0.60995,0.00035,11.74724]
[1777228421821,36.1,78182.03,92.5,-0.61027,0.00035,11.74434]
[1777228427444,36.1,78181.9,92.5,-0.61032,0.00035,11.74392]
[1777228427720,36.1,78181.94,92.5,-0.61031,0.00035,11.74404]
[1777228432754,36.1,78183.17,92.5,-0.60988,0.00035,11.74786]
[1777228437789,36.1,78183.24,92.5,-0.60986,0.00035,11.74806]
[1777228440810,36.1,78181.15,92.5,-0.61059,0.00035,11.74151]
[1777228446853,36.1,78180.53,92.5,-0.6108,0.00035,11.73955]
[1777228447310,36.1,78180.53,92.5,-0.6108,0.00035,11.73955]
[1777228447859,36.1,78177.66,92.5,-0.6118,0.00035,11.73051]
[1777228451299,36.1,78177.21,92.5,-0.61196,0.00035,11.72908]
[1777228458936,36.09,78176.86,92.5,-0.61209,0.00035,11.72782]
[1777228462654,36.09,78176.8,92.5,-0.61212,0.00035,11.72758]
[1777228462965,36.09,78176.79,92.5,-0.61213,0.00035,11.72751]
[1777228468000,36.08,78176.7,92.5,-0.61218,0.00035,11.72705]
[1777228470547,36.08,78176.83,92.5,-0.61214,0.00035,11.7274]
[1777228471021,36.08,78175.17,92.5,-0.61279,0.00035,11.71418]
[1777228475051,36.08,78173.01,92.5,-0.61356,0.00035,11.70714]
[1777228478011,36.07,78174.2,92.5,-0.61315,0.00035,11.7109]
[1777228478061,36.07,78174.2,92.5,-0.61315,0.00035,11.7109]
[1777228478868,36.07,78174.02,92.5,-0.61322,0.00035,11.71029]
[1777228479078,36.07,78171.78,92.5,-0.614,0.00035,11.70306]
[1777228487135,36.06,78170.11,92.5,-0.6146,0.00035,11.69743]
[1777228493177,36.06,78171.11,92.5,-0.61428,0.00035,11.70048]
[1777228498212,36.05,78170.41,92.5,-0.61454,0.00035,11.69807]
[1777228499219,36.05,78167.14,92.5,-0.61567,0.00035,11.68741]
[1777228502240,36.05,78165.25,92.5,-0.61633,0.00035,11.68116]
[1777228508282,36.04,78165.61,92.5,-0.61622,0.00035,11.68224]
[1777228509642,36.04,78165.61,92.5,-0.61622,0.00035,11.68224]
[1777228509669,36.04,78165.61,92.5,-0.61622,0.00035,11.68224]
[1777228509743,36.04,78167.06,92.5,-0.61572,0.00035,11.68699]
[1777228511303,36.04,78169.37,92.5,-0.61492,0.00035,11.69451]
[1777228516338,36.04,78171.1,92.5,-0.61432,0.00035,11.70008]
[1777228521376,36.04,78171.9,92.5,-0.61404,0.00035,11.70268]
[1777228524396,36.04,78175.02,92.5,-0.61296,0.00035,11.7127]
[1777228530438,36.04,78174.39,92.5,-0.61318,0.00035,11.71069]
[1777228535476,36.04,78175.35,92.5,-0.61291,0.00035,11.70588]
[1777228542525,36.05,78175.18,92.5,-0.61297,0.00035,11.70535]
[1777228547253,36.05,78175.13,92.5,-0.61299,0.00035,11.70519]
[1777228547278,36.05,78175.13,92.5,-0.61299,0.00035,11.70519]
[1777228547561,36.04,78177.59,92.5,-0.61214,0.00035,11.71301]
[1777228552595,36.04,78176.82,92.5,-0.6124,0.00035,11.71056]
[1777228557631,36.04,78176.47,92.5,-0.61252,0.00035,11.70945]
[1777228563673,36.04,78177.21,92.5,-0.61227,0.00035,11.71181]
[1777228569380,36.04,78177.21,92.5,-0.61227,0.00035,11.71181]
[1777228571238,36.05,78177.21,92.5,-0.61227,0.00035,11.71182]
[1777228572736,36.05,78175.27,92.5,-0.61294,0.00035,11.70563]
[1777228577771,36.05,78172.96,92.5,-0.61374,0.00035,11.69825]
[1777228579085,36.05,78172.96,92.5,-0.61374,0.00035,11.69825]
[1777228579249,36.05,78172.96,92.5,-0.61374,0.00035,11.69825]
[1777228580352,36.05,78171.82,92.5,-0.61413,0.00035,11.69459]
[1777228585826,36.05,78171.71,92.5,-0.61416,0.00035,11.69431]
[1777228590863,36.05,78172.49,92.5,-0.61388,0.00035,11.69689]
[1777228595916,36.05,78172.69,92.5,-0.61388,0.00035,11.68968]
[1777228597929,36.06,78174.8,92.5,-0.61314,0.00035,11.6965]
[1777228602963,36.06,78175.06,92.5,-0.61304,0.00035,11.69741]
[1777228606645,36.06,78175.06,92.5,-0.61304,0.00035,11.69745]
[1777228606646,36.06,78175.06,92.5,-0.61304,0.00035,11.69745]
[1777228607798,36.06,78175.06,92.5,-0.61304,0.00035,11.69748]
[1777228614040,36.06,78177.99,92.5,-0.612,0.00035,11.70693]
[1777228619076,36.07,78177.18,92.5,-0.61226,0.00035,11.70455]
[1777228619352,36.07,78177.18,92.5,-0.61226,0.00035,11.70455]
[1777228624111,36.08,78174.73,92.5,-0.61309,0.00035,11.69692]
[1777228628339,36.08,78173.0,92.5,-0.61369,0.00035,11.69145]
[1777228638209,36.09,78170.58,92.5,-0.6145,0.00035,11.68385]
[1777228643243,36.09,78172.12,92.5,-0.61396,0.00035,11.68893]
[1777228648279,36.1,78170.35,92.5,-0.61455,0.00035,11.6834]
[1777228651299,36.1,78172.19,92.5,-0.61397,0.00035,11.6815]
[1777228655040,36.1,78172.72,92.5,-0.61378,0.00035,11.68325]
[1777228656336,36.1,78178.47,92.5,-0.61178,0.00035,11.70164]
[1777228660364,36.11,78180.58,92.5,-0.61103,0.00035,11.70846]
[1777228665399,36.12,78179.64,92.5,-0.61134,0.00035,11.70568]
[1777228668420,36.12,78184.43,92.5,-0.60966,0.00035,11.72078]
[1777228672448,36.13,78186.56,92.5,-0.6089,0.00035,11.72751]
[1777228673571,36.13,78186.56,92.5,-0.6089,0.00035,11.72751]
[1777228674461,36.13,78193.3,92.5,-0.60655,0.00035,11.74818]
[1777228677485,36.14,78191.37,92.5,-0.6072,0.00035,11.74248]
[1777228682520,36.15,78190.39,92.5,-0.6075,0.00035,11.73979]
[1777228688562,36.16,78190.49,92.5,-0.60743,0.00035,11.74041]
[1777228694604,36.17,78190.33,92.5,-0.60745,0.00035,11.74024]
[1777228699639,36.18,78190.32,92.5,-0.60743,0.00035,11.74042]
[1777228707694,36.19,78190.9,92.5,-0.60719,0.00035,11.74249]
[1777228715751,36.2,78189.9,92.5,-0.60757,0.00035,11.73186]
[1777228720786,36.21,78191.77,92.5,-0.6069,0.00035,11.73773]
[1777228725821,36.22,78193.48,92.5,-0.60628,0.00035,11.74308]
[1777228731865,36.23,78194.88,92.5,-0.60577,0.00035,11.7475]
[1777228736900,36.24,78196.34,92.5,-0.60523,0.00035,11.7521]
[1777228741935,36.25,78197.42,92.5,-0.60483,0.00035,11.75554]
[1777228746970,36.25,78197.04,92.5,-0.60493,0.00035,11.75462]
[1777228747977,36.26,78203.44,92.5,-0.6027,0.00035,11.77353]
[1777228753013,36.26,78203.54,92.5,-0.60265,0.00035,11.77397]
[1777228754217,36.26,78203.54,92.5,-0.60265,0.00035,11.77397]
[1777228754219,36.26,78203.54,92.5,-0.60264,0.00035,11.774]
[1777228755028,36.27,78208.6,92.5,-0.60087,0.00035,11.78869]
[1777228760063,36.27,78210.44,92.5,-0.60022,0.00035,11.79408]
[1777228764499,36.28,78211.75,92.5,-0.59975,0.00035,11.79791]
[1777228764501,36.28,78211.75,92.5,-0.59975,0.00035,11.79791]
[1777228772147,36.28,78212.03,92.5,-0.59969,0.00035,11.79104]
[1777228773344,36.28,78212.03,92.5,-0.59969,0.00035,11.79104]
[1777228773504,36.29,78212.03,92.5,-0.59969,0.00035,11.79106]
[1777228774161,36.29,78200.2,92.5,-0.60381,0.00035,11.75684]
[1777228775311,36.29,78200.2,92.5,-0.60381,0.00035,11.75684]
[1777228775371,36.29,78195.2,92.5,-0.60554,0.00035,11.74203]
[1777228782217,36.29,78195.07,92.5,-0.60557,0.00035,11.7418]
[1777228787252,36.3,78194.13,92.5,-0.60588,0.00035,11.73909]
[1777228792286,36.3,78195.69,92.5,-0.60533,0.00035,11.74385]
[1777228794889,36.3,78195.57,92.5,-0.60537,0.00035,11.74353]
[1777228795308,36.3,78188.94,92.5,-0.60767,0.00035,11.72357]
[1777228801349,36.31,78188.3,92.5,-0.60787,0.00035,11.72178]
[1777228804279,36.31,78188.1,92.5,-0.60794,0.00035,11.72121]
[1777228806385,36.31,78192.29,92.5,-0.60648,0.00035,11.73395]
[1777228814441,36.32,78191.93,92.5,-0.60659,0.00035,11.73298]
[1777228819475,36.32,78191.65,92.5,-0.60667,0.00035,11.73228]
[1777228824511,36.33,78191.67,92.5,-0.60664,0.00035,11.73249]
[1777228829546,36.33,78191.63,92.5,-0.60664,0.00035,11.73246]
[1777228834581,36.34,78191.88,92.5,-0.60662,0.00035,11.72538]
[1777228839618,36.34,78191.28,92.5,-0.60682,0.00035,11.72365]
[1777228845321,36.34,78191.25,92.5,-0.60682,0.00035,11.72362]
[1777228851700,36.35,78191.31,92.5,-0.60678,0.00035,11.72395]
[1777228855456,36.35,78191.56,92.5,-0.60669,0.00035,11.72473]
[1777228855615,36.35,78191.54,92.5,-0.6067,0.00035,11.72469]
[1777228855730,36.35,78188.2,92.5,-0.60785,0.00035,11.71459]
[1777228861772,36.36,78187.3,92.5,-0.60815,0.00035,11.71198]
[1777228868821,36.36,78186.85,92.5,-0.60828,0.00035,11.71077]
[1777228873857,36.37,78187.44,92.5,-0.60807,0.00035,11.71269]
[1777228879898,36.37,78187.12,92.5,-0.60817,0.00035,11.71181]
[1777228888962,36.38,78187.25,92.5,-0.6081,0.00035,11.7124]
[1777228894003,36.38,78187.38,92.5,-0.60811,0.00035,11.70499]
[1777228901991,36.38,78187.38,92.5,-0.60811,0.00035,11.70499]
[1777228903130,36.39,78187.38,92.5,-0.60809,0.00035,11.70516]
[1777228914155,36.4,78187.37,92.5,-0.60806,0.00035,11.7054]
[1777228924224,36.41,78187.37,92.5,-0.60804,0.00035,11.7056]
[1777228929111,36.41,78187.37,92.5,-0.60804,0.00035,11.7056]
[1777228930266,36.41,78192.26,92.5,-0.60632,0.00035,11.72051]
[1777228931273,36.41,78194.55,92.5,-0.60553,0.00035,11.72738]
[1777228934295,36.42,78200.8,92.5,-0.60334,0.00035,11.74594]
[1777228935302,36.42,78202.88,92.5,-0.60262,0.00035,11.75203]
[1777228940337,36.42,78204.51,92.5,-0.60204,0.00035,11.75686]
[1777228945372,36.43,78206.18,92.5,-0.60145,0.00035,11.76176]
[1777228945870,36.43,78206.18,92.5,-0.60145,0.00035,11.76176]
[1777228946185,36.43,78206.18,92.5,-0.60145,0.00035,11.76176]
[1777228946379,36.43,78207.53,92.5,-0.60097,0.00035,11.76565]
[1777228952421,36.43,78208.93,92.5,-0.60055,0.00035,11.7618]
[1777228957456,36.43,78209.35,92.5,-0.6004,0.00035,11.763]
[1777228963221,36.43,78208.27,92.5,-0.60077,0.00035,11.75996]
[1777228969540,36.44,78210.56,92.5,-0.59997,0.00035,11.76654]
[1777228974574,36.44,78210.68,92.5,-0.59992,0.00035,11.76691]
[1777228979610,36.44,78210.89,92.5,-0.59985,0.00035,11.76753]
[1777228984645,36.44,78211.28,92.5,-0.59971,0.00035,11.76865]
[1777228989679,36.44,78211.38,92.5,-0.59967,0.00035,11.76895]
[1777228999719,36.44,78211.58,92.5,-0.5996,0.00035,11.76952]
[1777229000331,36.44,78211.58,92.5,-0.5996,0.00035,11.76952]
[1777229000333,36.44,78211.58,92.5,-0.5996,0.00035,11.76952]
[1777229000757,36.44,78216.49,92.5,-0.59788,0.00035,11.78332]
[1777229002307,36.44,78216.49,92.5,-0.59788,0.00035,11.78332]
[1777229002363,36.44,78216.49,92.5,-0.59788,0.00035,11.78332]
[1777229002465,36.44,78223.15,92.5,-0.59556,0.00035,11.80166]
[1777229002770,36.44,78227.35,92.5,-0.59409,0.00035,11.81302]
[1777229005785,36.44,78227.31,92.5,-0.59411,0.00035,11.81289]
[1777229006716,36.44,78227.5,92.5,-0.59405,0.00035,11.81337]
[1777229011835,36.44,78225.65,92.5,-0.59476,0.00035,11.80047]
[1777229016605,36.43,78226.52,92.5,-0.59447,0.00035,11.80278]
[1777229018914,36.43,78227.99,92.5,-0.59396,0.00035,11.80671]
[1777229019586,36.43,78227.99,92.5,-0.59396,0.00035,11.80671]
[1777229019604,36.43,78227.99,92.5,-0.59396,0.00035,11.80671]
[1777229019660,36.43,78232.38,92.5,-0.59242,0.00035,11.8184]
[1777229020313,36.43,78243.15,92.5,-0.58864,0.00035,11.84633]
[1777229020768,36.43,78243.15,92.5,-0.58864,0.00035,11.84633]
[1777229020898,36.43,78246.94,92.5,-0.58732,0.00035,11.8559]
[1777229025933,36.43,78247.21,92.5,-0.58723,0.00035,11.85655]
[1777229030968,36.43,78249.61,92.5,-0.58639,0.00035,11.86252]
[1777229033991,36.43,78247.35,92.5,-0.58718,0.00035,11.85688]
[1777229040031,36.43,78250.92,92.5,-0.58592,0.00035,11.86578]
[1777229044059,36.43,78248.35,92.5,-0.58682,0.00035,11.85941]
[1777229047264,36.43,78248.79,92.5,-0.58667,0.00035,11.86052]
[1777229051043,36.43,78247.72,92.5,-0.58704,0.00035,11.85784]
[1777229056143,36.43,78247.98,92.5,-0.58696,0.00035,11.85848]
[1777229060731,36.43,78247.99,92.5,-0.58695,0.00035,11.8585]
[1777229060747,36.43,78247.99,92.5,-0.58695,0.00035,11.8585]
[1777229060787,36.43,78247.99,92.5,-0.58695,0.00035,11.8585]
[1777229061178,36.43,78242.93,92.5,-0.58873,0.00035,11.84572]
[1777229062185,36.43,78238.09,92.5,-0.59043,0.00035,11.83329]
[1777229068227,36.43,78238.8,92.5,-0.59017,0.00035,11.83515]
[1777229073262,36.43,78238.86,92.5,-0.59021,0.00035,11.82748]
[1777229079304,36.43,78238.93,92.5,-0.59018,0.00035,11.82768]
[1777229088367,36.43,78238.57,92.5,-0.59032,0.00035,11.82669]
[1777229091045,36.43,78238.93,92.5,-0.59019,0.00035,11.82761]
[1777229098749,36.43,78238.96,92.5,-0.59018,0.00035,11.82767]
[1777229099453,36.43,78238.96,92.5,-0.59018,0.00035,11.82767]
[1777229102464,36.43,78236.62,92.5,-0.591,0.00035,11.82159]
[1777229103472,36.43,78233.53,92.5,-0.59209,0.00035,11.81349]
[1777229108507,36.43,78234.95,92.5,-0.59159,0.00035,11.81725]
[1777229113541,36.43,78234.95,92.5,-0.59158,0.00035,11.81727]
[1777229118576,36.43,78235.83,92.5,-0.59127,0.00035,11.8196]
[1777229126633,36.43,78234.02,92.5,-0.5919,0.00035,11.81489]
[1777229131667,36.44,78236.06,92.5,-0.59124,0.00035,11.8124]
[1777229136703,36.44,78234.8,92.5,-0.59168,0.00035,11.80912]
[1777229141738,36.44,78235.86,92.5,-0.59131,0.00035,11.81192]
[1777229144781,36.44,78235.91,92.5,-0.59129,0.00035,11.81205]
[1777229151080,36.44,78235.91,92.5,-0.59129,0.00035,11.81206]
[1777229151807,36.44,78229.53,92.5,-0.59352,0.00035,11.79525]
[1777229152815,36.44,78225.81,92.5,-0.59482,0.00035,11.78525]
[1777229153748,36.44,78225.81,92.5,-0.59482,0.00035,11.78525]
[1777229158858,36.44,78224.48,92.5,-0.59528,0.00035,11.78168]
[1777229160344,36.44,78223.74,92.5,-0.59554,0.00035,11.77967]
[1777229160872,36.44,78219.68,92.5,-0.59696,0.00035,11.76855]
[1777229164900,36.44,78216.8,92.5,-0.59796,0.00035,11.76059]
[1777229164905,36.44,78216.8,92.5,-0.59796,0.00035,11.76059]
[1777229167554,36.44,78215.08,92.5,-0.59856,0.00035,11.7558]
[1777229173963,36.45,78212.89,92.5,-0.59932,0.00035,11.74969]
[1777229176713,36.45,78212.89,92.5,-0.59932,0.00035,11.74969]
[1777229176725,36.45,78212.89,92.5,-0.59932,0.00035,11.74969]
[1777229176877,36.45,78212.89,92.5,-0.59932,0.00035,11.74969]
[1777229176933,36.45,78212.89,92.5,-0.59932,0.00035,11.74969]
[1777229176837,36.45,78213.06,92.5,-0.59926,0.00035,11.75019]
[1777229177016,36.45,78213.06,92.5,-0.59926,0.00035,11.75019]
[1777229177105,36.45,78213.06,92.5,-0.59926,0.00035,11.75019]
[1777229177843,36.45,78213.06,92.5,-0.59926,0.00035,11.75019]
[1777229177878,36.45,78220.19,92.5,-0.59676,0.00035,11.77007]
[1777229177992,36.45,78247.92,92.5,-0.58705,0.00035,11.84293]
[1777229179419,36.45,78249.24,92.5,-0.58659,0.00035,11.84623]
[1777229184867,36.45,78249.98,92.5,-0.58633,0.00035,11.84803]
[1777229184876,36.44,78253.49,92.5,-0.5851,0.00035,11.85667]
[1777229188019,36.44,78253.14,92.5,-0.58523,0.00035,11.85579]
[1777229188024,36.44,78253.14,92.5,-0.58523,0.00035,11.85579]
[1777229193099,36.44,78253.07,92.5,-0.58532,0.00035,11.8477]
[1777229198134,36.43,78253.13,92.5,-0.58531,0.00035,11.84779]
[1777229201156,36.43,78256.63,92.5,-0.58408,0.00035,11.85632]
[1777229206191,36.44,78256.97,92.5,-0.58395,0.00035,11.85719]
[1777229211226,36.44,78256.93,92.5,-0.58396,0.00035,11.85713]
[1777229216260,36.44,78256.82,92.5,-0.58399,0.00035,11.85691]
[1777229222646,36.45,78255.96,92.5,-0.58429,0.00035,11.85487]
[1777229228345,36.45,78256.29,92.5,-0.58416,0.00035,11.85575]
[1777229233386,36.45,78253.87,92.5,-0.585,0.00035,11.84991]
[1777229239428,36.46,78253.77,92.5,-0.58502,0.00035,11.84973]
[1777229247484,36.46,78253.72,92.5,-0.58503,0.00035,11.84971]
[1777229252519,36.47,78253.74,92.5,-0.58507,0.00035,11.84197]
[1777229257554,36.47,78255.16,92.5,-0.58456,0.00035,11.84549]
[1777229258059,36.47,78255.16,92.5,-0.58456,0.00035,11.84549]
[1777229263595,36.47,78254.11,92.5,-0.58492,0.00035,11.84299]
[1777229269045,36.48,78255.53,92.5,-0.58442,0.00035,11.84648]
[1777229274674,36.48,78254.71,92.5,-0.5847,0.00035,11.84455]
[1777229280716,36.48,78255.22,92.5,-0.58451,0.00035,11.84585]
[1777229285752,36.49,78255.06,92.5,-0.58455,0.00035,11.84552]
[1777229290788,36.49,78255.25,92.5,-0.58448,0.00035,11.84604]
[1777229295822,36.5,78254.89,92.5,-0.5846,0.00035,11.84521]
[1777229300858,36.5,78256.63,92.5,-0.58398,0.00035,11.84949]
[1777229305893,36.5,78256.38,92.5,-0.58406,0.00035,11.84893]
[1777229312032,36.5,78256.31,92.5,-0.58408,0.00035,11.84878]
[1777229311935,36.5,78263.57,92.5,-0.58157,0.00035,11.85831]
[1777229312515,36.5,78263.57,92.5,-0.58157,0.00035,11.85831]
[1777229313072,36.5,78270.19,92.5,-0.57924,0.00035,11.87369]
[1777229318499,36.51,78270.71,92.5,-0.57905,0.00035,11.87491]
[1777229318985,36.51,78273.68,92.5,-0.578,0.00035,11.88167]
[1777229319992,36.51,78278.07,92.5,-0.57645,0.00035,11.89151]
[1777229324020,36.51,78274.19,92.5,-0.57782,0.00035,11.88284]
[1777229325715,36.51,78274.39,92.5,-0.57775,0.00035,11.8833]
[1777229325780,36.51,78274.39,92.5,-0.57775,0.00035,11.8833]
[1777229325800,36.51,78274.39,92.5,-0.57775,0.00035,11.8833]
[1777229326034,36.51,78283.46,92.5,-0.57454,0.00035,11.90337]
[1777229326341,36.51,78283.46,92.5,-0.57454,0.00035,11.90337]
[1777229327041,36.51,78288.13,92.5,-0.57289,0.00035,11.91341]
[1777229329055,36.51,78287.18,92.5,-0.57323,0.00035,11.91138]
[1777229333849,36.51,78287.31,92.5,-0.57318,0.00035,11.91164]
[1777229333850,36.51,78287.31,92.5,-0.57318,0.00035,11.91164]
[1777229334090,36.51,78284.28,92.5,-0.57425,0.00035,11.90513]
[1777229334327,36.51,78284.28,92.5,-0.57425,0.00035,11.90513]
[1777229340214,36.51,78284.53,92.5,-0.57417,0.00035,11.90567]
[1777229340312,36.51,78284.53,92.5,-0.57417,0.00035,11.90566]
[1777229345418,36.51,78284.49,92.5,-0.57418,0.00035,11.90558]
[1777229347867,36.51,78284.6,94.9,-0.57414,0.00035,11.90582]
[1777229354261,36.51,78284.97,94.9,-0.57401,0.00035,11.90662]
[1777229359432,36.51,78284.9,94.9,-0.57404,0.00035,11.90647]
[1777229363324,36.51,78282.49,94.9,-0.57489,0.00035,11.90125]
[1777229365386,36.51,78282.42,94.9,-0.57491,0.00035,11.9011]
[1777229365434,36.51,78282.42,94.9,-0.57491,0.00035,11.9011]
[1777229365485,36.51,78282.42,94.9,-0.57491,0.00035,11.90111]
[1777229366176,36.51,78282.42,94.9,-0.57491,0.00035,11.90111]
[1777229366622,36.51,78270.94,94.9,-0.57897,0.00035,11.87546]
[1777229367352,36.51,78267.1,94.9,-0.58032,0.00035,11.86661]
[1777229368386,36.51,78267.1,94.9,-0.58032,0.00035,11.86661]
[1777229370223,36.51,78265.07,94.9,-0.58104,0.00035,11.86188]
[1777229374400,36.51,78266.93,94.9,-0.58043,0.00035,11.85838]
[1777229376415,36.51,78264.68,94.9,-0.58123,0.00035,11.85313]
[1777229379471,36.51,78263.6,94.9,-0.58161,0.00035,11.85059]
[1777229381450,36.51,78257.15,94.9,-0.58388,0.00035,11.83521]
[1777229382360,36.51,78257.15,94.9,-0.58388,0.00035,11.83521]
[1777229382489,36.51,78257.15,94.9,-0.58388,0.00035,11.83521]
[1777229382590,36.51,78259.24,94.9,-0.58314,0.00035,11.84025]
[1777229383964,36.51,78266.08,94.9,-0.58073,0.00035,11.85642]
[1777229384471,36.51,78268.61,94.9,-0.57984,0.00035,11.86229]
[1777229389505,36.51,78269.31,94.9,-0.5796,0.00035,11.86388]
[1777229390189,36.51,78269.31,94.9,-0.5796,0.00035,11.86388]
[1777229397561,36.5,78269.29,94.9,-0.57961,0.00035,11.86378]
[1777229402597,36.5,78268.67,94.9,-0.57984,0.00035,11.86232]
[1777229407631,36.5,78265.92,94.9,-0.58081,0.00035,11.85589]
[1777229412667,36.5,78263.06,94.9,-0.58182,0.00035,11.84915]
[1777229417702,36.5,78263.46,94.9,-0.58169,0.00035,11.85008]
[1777229422737,36.49,78263.81,94.9,-0.58157,0.00035,11.85089]
[1777229427772,36.49,78265.4,94.9,-0.58101,0.00035,11.85459]
[1777229432053,36.49,78265.47,94.9,-0.58099,0.00035,11.85474]
[1777229437843,36.49,78265.43,94.9,-0.58106,0.00035,11.84676]
[1777229441531,36.49,78265.42,94.9,-0.58107,0.00035,11.84672]
[1777229441536,36.49,78265.42,94.9,-0.58107,0.00035,11.84672]
[1777229441871,36.49,78271.81,94.9,-0.57881,0.00035,11.86149]
[1777229442878,36.49,78276.32,94.9,-0.57722,0.00035,11.87169]
[1777229447913,36.48,78276.42,94.9,-0.57719,0.00035,11.87188]
[1777229453253,36.48,78276.93,94.9,-0.57701,0.00035,11.87301]
[1777229453255,36.48,78276.93,94.9,-0.57701,0.00035,11.87301]
[1777229462013,36.49,78276.4,94.9,-0.57719,0.00035,11.87186]
[1777229466040,36.49,78274.18,94.9,-0.57798,0.00035,11.86687]
[1777229469655,36.49,78274.25,94.9,-0.57795,0.00035,11.86703]
[1777229475105,36.49,78274.2,94.9,-0.57797,0.00035,11.86693]
[1777229477272,36.49,78273.25,94.9,-0.5783,0.00035,11.86477]
[1777229478126,36.49,78266.51,94.9,-0.58069,0.00035,11.84926]
[1777229484167,36.49,78264.89,94.9,-0.58125,0.00035,11.84549]
[1777229484283,36.49,78264.89,94.9,-0.58125,0.00035,11.84549]
[1777229490210,36.49,78264.94,94.9,-0.58123,0.00035,11.84564]
[1777229496252,36.49,78264.82,94.9,-0.58132,0.00035,11.83753]
[1777229502294,36.49,78265.37,94.9,-0.58113,0.00035,11.83885]
[1777229507329,36.49,78264.65,94.9,-0.58138,0.00035,11.83717]
[1777229513371,36.5,78264.61,94.9,-0.58139,0.00035,11.83709]
[1777229520420,36.5,78264.79,94.9,-0.58132,0.00035,11.83753]
[1777229531523,36.5,78264.82,94.9,-0.58131,0.00035,11.8376]
[1777229536558,36.49,78265.17,94.9,-0.5812,0.00035,11.83838]
[1777229541593,36.49,78265.14,94.9,-0.58121,0.00035,11.83827]
[1777229546628,36.49,78265.44,94.9,-0.58111,0.00035,11.83893]
[1777229553678,36.48,78265.24,94.9,-0.58125,0.00035,11.83055]
[1777229560052,36.48,78265.34,94.9,-0.58122,0.00035,11.83077]
[1777229568783,36.48,78265.12,94.9,-0.5813,0.00035,11.83024]
[1777229573818,36.48,78265.42,94.9,-0.58119,0.00035,11.83095]
[1777229579860,36.48,78265.57,94.9,-0.58114,0.00035,11.83128]
[1777229580957,36.48,78265.57,94.9,-0.58114,0.00035,11.83128]
[1777229586910,36.48,78265.77,94.9,-0.58108,0.00035,11.83169]
[1777229595669,36.47,78265.59,94.9,-0.58115,0.00035,11.83123]
[1777229601008,36.47,78266.5,94.9,-0.58084,0.00035,11.83328]
[1777229607049,36.46,78266.62,94.9,-0.58081,0.00035,11.83351]
[1777229612054,36.46,78266.46,94.9,-0.58092,0.00035,11.82524]
[1777229614004,36.46,78267.02,94.9,-0.58073,0.00035,11.82654]
[1777229614098,36.46,78268.65,94.9,-0.58015,0.00035,11.83034]
[1777229615105,36.46,78278.1,94.9,-0.5768,0.00035,11.85184]
[1777229620795,36.46,78278.84,94.9,-0.57654,0.00035,11.85348]
[1777229621148,36.46,78274.94,94.9,-0.57793,0.00035,11.8447]
[1777229627190,36.46,78273.63,94.9,-0.57839,0.00035,11.84171]
[1777229628317,36.46,78273.63,94.9,-0.57839,0.00035,11.84171]
[1777229633928,36.46,78273.74,94.9,-0.57836,0.00035,11.84195]
[1777229634239,36.46,78274.05,94.9,-0.57825,0.00035,11.84265]
[1777229639276,36.46,78273.92,94.9,-0.5783,0.00035,11.84234]
[1777229644311,36.46,78273.96,94.9,-0.57828,0.00035,11.84243]
[1777229651447,36.45,78274.13,94.9,-0.57822,0.00035,11.84281]
[1777229652366,36.45,78279.22,94.9,-0.57642,0.00035,11.85423]
[1777229653373,36.45,78281.46,94.9,-0.57562,0.00035,11.85919]
[1777229658408,36.45,78282.15,94.9,-0.57538,0.00036,11.86068]
[1777229663444,36.45,78281.71,94.9,-0.57554,0.00036,11.8597]
[1777229670496,36.45,78281.82,94.9,-0.57551,0.00036,11.85992]
[1777229677542,36.45,78282.54,94.9,-0.5753,0.00036,11.85368]
[1777229682577,36.45,78283.59,94.9,-0.57492,0.00036,11.85598]
[1777229688040,36.45,78283.42,94.9,-0.57498,0.00036,11.85563]
[1777229689890,36.45,78284.82,94.9,-0.57448,0.00036,11.8587]
[1777229695668,36.46,78285.57,94.9,-0.5742,0.00036,11.86038]
[1777229700702,36.46,78285.6,94.9,-0.57419,0.00036,11.86048]
[1777229705738,36.46,78285.44,94.9,-0.57424,0.00036,11.86017]
[1777229709395,36.47,78285.29,94.9,-0.57429,0.00036,11.85985]
[1777229709457,36.47,78285.29,94.9,-0.57429,0.00036,11.85986]
[1777229710373,36.47,78285.29,94.9,-0.57429,0.00036,11.85986]
[1777229710446,36.47,78294.44,94.9,-0.57103,0.00036,11.87929]
[1777229711780,36.47,78291.49,94.9,-0.57208,0.00036,11.87313]
[1777229715048,36.47,78286.64,94.9,-0.5738,0.00036,11.86281]
[1777229715794,36.47,78286.64,94.9,-0.5738,0.00036,11.86281]
[1777229715810,36.47,78285.43,94.9,-0.57423,0.00036,11.86021]
[1777229716818,36.47,78293.0,94.9,-0.57154,0.00036,11.87632]
[1777229717694,36.47,78293.0,94.9,-0.57154,0.00036,11.87632]
[1777229717825,36.47,78293.87,94.9,-0.57123,0.00036,11.87814]
[1777229722860,36.47,78295.55,94.9,-0.57063,0.00036,11.88164]
[1777229724877,36.47,78297.89,94.9,-0.5698,0.00036,11.88645]
[1777229726917,36.47,78297.93,94.9,-0.56978,0.00036,11.88653]
[1777229732933,36.47,78298.78,94.9,-0.56952,0.00036,11.88046]
[1777229734107,36.47,78298.78,94.9,-0.56952,0.00036,11.88046]
[1777229734160,36.47,78300.17,94.9,-0.56903,0.00036,11.88329]
[1777229734946,36.48,78308.2,94.9,-0.56616,0.00036,11.89926]
[1777229739982,36.48,78309.86,94.9,-0.56556,0.00036,11.90251]
[1777229743405,36.48,78309.86,94.9,-0.56556,0.00036,11.90252]
[1777229745017,36.48,78306.68,94.9,-0.56669,0.00036,11.89635]
[1777229750052,36.48,78308.73,94.9,-0.56595,0.00036,11.90038]
[1777229754933,36.49,78309.52,94.9,-0.56567,0.00036,11.90193]
[1777229760123,36.49,78312.23,94.9,-0.5647,0.00036,11.90716]
[1777229763144,36.49,78314.71,94.9,-0.56381,0.00036,11.91187]
[1777229768178,36.49,78314.26,94.9,-0.56397,0.00036,11.91103]
[1777229773213,36.49,78315.26,94.9,-0.56361,0.00036,11.91292]
[1777229776871,36.49,78315.11,94.9,-0.56367,0.00036,11.91264]
[1777229782277,36.49,78311.69,94.9,-0.56489,0.00036,11.90615]
[1777229787311,36.49,78310.1,94.9,-0.56545,0.00036,11.90311]
[1777229792346,36.49,78309.33,94.9,-0.56577,0.00036,11.89382]
[1777229796055,36.5,78307.99,94.9,-0.56624,0.00036,11.89123]
[1777229804431,36.5,78307.96,94.9,-0.56625,0.00036,11.8912]
[1777229809465,36.5,78307.88,94.9,-0.56627,0.00036,11.89106]
[1777229811480,36.5,78300.74,94.9,-0.56882,0.00036,11.87689]
[1777229813493,36.5,78298.65,94.9,-0.56956,0.00036,11.87265]
[1777229816358,36.5,78298.86,94.9,-0.56949,0.00036,11.87307]
[1777229821549,36.5,78298.23,94.9,-0.56972,0.00036,11.87177]
[1777229826577,36.5,78298.11,94.9,-0.56976,0.00036,11.87151]
[1777229826590,36.5,78296.62,94.9,-0.57029,0.00036,11.86845]
[1777229827597,36.5,78293.7,94.9,-0.57133,0.00036,11.8624]
[1777229832633,36.5,78292.72,94.9,-0.57168,0.00036,11.86035]
[1777229833176,36.5,78292.72,94.9,-0.57168,0.00036,11.86035]
[1777229833639,36.5,78292.76,94.9,-0.57167,0.00036,11.86043]
[1777229838676,36.5,78293.16,94.9,-0.57153,0.00036,11.86127]
[1777229839310,36.5,78293.16,94.9,-0.57153,0.00036,11.86127]
[1777229843207,36.5,78292.54,94.9,-0.57175,0.00036,11.85998]
[1777229843309,36.5,78292.54,94.9,-0.57174,0.00036,11.85998]
[1777229848746,36.5,78293.62,94.9,-0.57136,0.00036,11.86224]
[1777229853782,36.5,78293.31,94.9,-0.57152,0.00036,11.85375]
[1777229859824,36.5,78292.95,94.9,-0.57165,0.00036,11.85299]
[1777229869951,36.5,78292.87,94.9,-0.57168,0.00036,11.85283]
[1777229875936,36.5,78293.52,94.9,-0.57144,0.00036,11.8542]
[1777229880971,36.5,78293.5,94.9,-0.57145,0.00036,11.85417]
[1777229886006,36.5,78293.28,94.9,-0.57153,0.00036,11.85371]
[1777229891043,36.5,78293.39,94.9,-0.57149,0.00036,11.85395]
[1777229896078,36.5,78293.42,94.9,-0.57147,0.00036,11.85401]
[1777229901114,36.5,78292.18,94.9,-0.57191,0.00036,11.85143]
[1777229907156,36.5,78291.53,94.9,-0.57214,0.00036,11.85008]
[1777229910587,36.5,78290.84,94.9,-0.57239,0.00036,11.84863]
[1777229910682,36.5,78290.84,94.9,-0.57239,0.00036,11.84863]
[1777229910688,36.5,78286.15,94.9,-0.57405,0.00036,11.83863]
[1777229911184,36.5,78279.24,94.9,-0.57656,0.00036,11.81564]
[1777229912191,36.5,78273.94,94.9,-0.57844,0.00036,11.80373]
[1777229912774,36.5,78273.94,94.9,-0.57844,0.00036,11.80373]
[1777229916714,36.5,78271.73,94.9,-0.57923,0.00036,11.7987]
[1777229917497,36.5,78272.11,94.9,-0.57909,0.00036,11.79958]
[1777229917562,36.5,78266.04,94.9,-0.58125,0.00035,11.78551]
[1777229918732,36.5,78262.64,94.9,-0.58245,0.00035,11.77749]
[1777229922146,36.51,78263.18,94.9,-0.58226,0.00035,11.77878]
[1777229923515,36.51,78263.34,94.9,-0.5822,0.00035,11.77916]
[1777229928831,36.51,78261.96,94.9,-0.58269,0.00035,11.77588]
[1777229930699,36.51,78261.19,94.9,-0.58296,0.00035,11.77405]
[1777229930864,36.51,78260.01,94.9,-0.58338,0.00035,11.77122]
[1777229930875,36.51,78260.01,94.9,-0.58338,0.00035,11.77122]
[1777229930928,36.51,78260.01,94.9,-0.58338,0.00035,11.77122]
[1777229930970,36.51,78260.01,94.9,-0.58338,0.00035,11.77122]
[1777229931041,36.51,78260.01,94.9,-0.58338,0.00035,11.77122]
[1777229931083,36.51,78260.01,94.9,-0.58338,0.00035,11.77122]
[1777229931100,36.51,78260.01,94.9,-0.58338,0.00035,11.77122]
[1777229931400,36.51,78260.01,94.9,-0.58338,0.00035,11.77122]
[1777229931539,36.51,78260.01,94.9,-0.58338,0.00035,11.77122]
[1777229931638,36.51,78275.81,94.9,-0.57777,0.00036,11.808]
[1777229932330,36.51,78283.41,94.9,-0.57507,0.00036,11.82487]
[1777229936359,36.51,78286.12,94.9,-0.57411,0.00036,11.83074]
[1777229941441,36.51,78286.56,94.9,-0.57395,0.00036,11.83171]
[1777229941505,36.51,78286.56,94.9,-0.57395,0.00036,11.83171]
[1777229941565,36.51,78286.53,94.9,-0.57396,0.00036,11.83166]
[1777229947436,36.51,78287.29,94.9,-0.57368,0.00036,11.83334]
[1777229952471,36.52,78286.88,94.9,-0.57382,0.00036,11.8325]
[1777229958514,36.52,78286.95,94.9,-0.57378,0.00036,11.83269]
[1777229959731,36.52,78286.95,94.9,-0.57378,0.00036,11.83269]
[1777229959793,36.52,78286.97,94.9,-0.57378,0.00036,11.83274]
[1777229960318,36.52,78286.97,94.9,-0.57378,0.00036,11.83274]
[1777229960613,36.52,78300.54,94.9,-0.56894,0.00036,11.86104]
[1777229961535,36.52,78306.73,94.9,-0.56673,0.00036,11.87337]
[1777229966569,36.52,78307.31,94.9,-0.56652,0.00036,11.87453]
[1777229971605,36.53,78307.25,94.9,-0.56658,0.00036,11.86662]
[1777229978654,36.54,78307.81,94.9,-0.56637,0.00036,11.86778]
[1777229983688,36.54,78307.83,94.9,-0.56635,0.00036,11.86786]
[1777229988724,36.54,78308.56,94.9,-0.56608,0.00036,11.86932]
[1777229990352,36.54,78309.37,94.9,-0.56579,0.00036,11.8709]
[1777229995773,36.54,78308.02,94.9,-0.56627,0.00036,11.86828]
[1777229998794,36.55,78303.35,94.9,-0.56794,0.00036,11.85908]
[1777230000477,36.55,78303.76,94.9,-0.56779,0.00036,11.8599]
[1777230000495,36.55,78303.76,94.9,-0.56779,0.00036,11.8599]
[1777230000520,36.55,78303.76,94.9,-0.56779,0.00036,11.8599]
[1777230000644,36.55,78303.76,94.9,-0.56779,0.00036,11.8599]
[1777230000784,36.55,78303.76,94.9,-0.56779,0.00036,11.8599]
[1777230000816,36.55,78314.26,94.9,-0.56404,0.00036,11.88026]
[1777230000891,36.55,78314.26,94.9,-0.56404,0.00036,11.88026]
[1777230000901,36.55,78314.26,94.9,-0.56404,0.00036,11.88026]
[1777230001254,36.55,78314.26,94.9,-0.56404,0.00036,11.88026]
[1777230001817,36.55,78321.13,94.9,-0.56159,0.00036,11.89302]
[1777230003831,36.54,78320.32,94.9,-0.56188,0.00036,11.89153]
[1777230008170,36.54,78320.65,94.9,-0.56176,0.00036,11.89213]
[1777230008215,36.54,78320.65,94.9,-0.56176,0.00036,11.89213]
[1777230008349,36.54,78320.65,94.9,-0.56176,0.00036,11.89213]
[1777230008866,36.54,78308.16,94.9,-0.56622,0.00036,11.86855]
[1777230009283,36.54,78308.16,94.9,-0.56622,0.00036,11.86855]
[1777230009877,36.54,78303.51,94.9,-0.56789,0.00036,11.85938]
[1777230011887,36.54,78303.42,94.9,-0.56792,0.00036,11.85919]
[1777230016528,36.54,78303.56,94.9,-0.56787,0.00036,11.85947]
[1777230020193,36.54,78298.7,94.9,-0.5696,0.00036,11.84969]
[1777230020950,36.54,78295.02,94.9,-0.57091,0.00036,11.84213]
[1777230022968,36.54,78292.28,94.9,-0.57189,0.00036,11.83642]
[1777230025776,36.54,78291.97,94.9,-0.572,0.00036,11.83576]
[1777230025814,36.54,78291.55,94.9,-0.57215,0.00036,11.83488]
[1777230026303,36.54,78291.55,94.9,-0.57215,0.00036,11.83488]
[1777230026353,36.54,78289.05,94.9,-0.57304,0.00036,11.82958]
[1777230026995,36.54,78287.05,94.9,-0.57375,0.00036,11.82531]
[1777230031111,36.54,78286.3,94.9,-0.57402,0.00036,11.82369]
[1777230031154,36.54,78286.3,94.9,-0.57402,0.00036,11.82369]
[1777230031211,36.54,78286.17,94.9,-0.57412,0.00036,11.81555]
[1777230033038,36.54,78289.94,94.9,-0.57277,0.00036,11.82361]
[1777230033958,36.54,78289.94,94.9,-0.57277,0.00036,11.82361]
[1777230034045,36.54,78289.89,94.9,-0.57279,0.00036,11.8235]
[1777230039080,36.54,78290.12,94.9,-0.57271,0.00036,11.82398]
[1777230042986,36.54,78290.13,94.9,-0.57271,0.00036,11.82399]
[1777230043107,36.54,78285.58,94.9,-0.57433,0.00036,11.81426]
[1777230044114,36.54,78281.58,94.9,-0.57575,0.00036,11.80553]
[1777230049103,36.54,78280.0,94.9,-0.57631,0.00036,11.80206]
[1777230053177,36.54,78277.73,94.9,-0.57712,0.00036,11.79703]
[1777230053917,36.54,78277.73,94.9,-0.57712,0.00036,11.79703]
[1777230057205,36.54,78269.81,94.9,-0.57993,0.00036,11.77903]
[1777230058213,36.54,78264.77,94.9,-0.58172,0.00035,11.76727]
[1777230061238,36.54,78262.3,94.9,-0.5826,0.00035,11.76143]
[1777230062079,36.54,78262.3,94.9,-0.5826,0.00035,11.76143]
[1777230063057,36.54,78262.18,94.9,-0.58264,0.00035,11.76115]
[1777230069293,36.54,78261.11,94.9,-0.58301,0.00035,11.75863]
[1777230073395,36.54,78261.09,94.9,-0.58302,0.00035,11.75859]
[1777230075340,36.54,78263.62,94.9,-0.58212,0.00035,11.76462]
[1777230080374,36.55,78264.27,94.9,-0.58189,0.00035,11.76616]
[1777230085410,36.55,78263.98,94.9,-0.58199,0.00035,11.76548]
[1777230090445,36.55,78262.07,94.9,-0.58267,0.00035,11.76096]
[1777230095480,36.55,78262.34,94.9,-0.58263,0.00035,11.7537]
[1777230098068,36.55,78262.56,94.9,-0.58255,0.00035,11.75423]
[1777230103535,36.55,78263.6,94.9,-0.58218,0.00035,11.75669]
[1777230109579,36.55,78262.42,94.9,-0.5826,0.00035,11.75389]
[1777230114614,36.55,78261.74,94.9,-0.58284,0.00035,11.75227]
[1777230119648,36.55,78261.62,94.9,-0.58288,0.00035,11.75198]
[1777230124684,36.55,78261.44,94.9,-0.58294,0.00035,11.75156]
[1777230129718,36.55,78261.42,94.9,-0.58295,0.00035,11.75151]
[1777230135761,36.55,78261.64,94.9,-0.58287,0.00035,11.75204]
[1777230140796,36.55,78261.46,94.9,-0.58293,0.00035,11.75163]
[1777230145831,36.55,78261.5,94.9,-0.58292,0.00035,11.75175]
[1777230150866,36.55,78260.84,94.9,-0.58315,0.00035,11.7502]
[1777230155265,36.55,78260.82,94.9,-0.58321,0.00035,11.74223]
[1777230160936,36.55,78259.34,94.9,-0.58374,0.00035,11.73864]
[1777230165970,36.55,78259.23,94.9,-0.58379,0.00035,11.73834]
[1777230171006,36.54,78259.22,94.9,-0.58379,0.00035,11.73829]
[1777230176047,36.54,78259.38,94.9,-0.58374,0.00035,11.73865]
[1777230178578,36.54,78259.5,94.9,-0.5837,0.00035,11.73893]
[1777230183430,36.54,78259.16,94.9,-0.58383,0.00035,11.73808]
[1777230186293,36.54,78259.06,94.9,-0.58386,0.00035,11.73782]
[1777230201870,36.54,78259.01,94.9,-0.58389,0.00035,11.73767]
[1777230207264,36.53,78259.21,94.9,-0.58383,0.00035,11.73806]
[1777230212299,36.53,78258.7,94.9,-0.58407,0.00036,11.72888]
[1777230217334,36.53,78258.86,94.9,-0.58402,0.00036,11.72924]
[1777230222369,36.53,78258.88,94.9,-0.58402,0.00036,11.72927]
[1777230227405,36.52,78258.2,94.9,-0.58426,0.00036,11.7276]
[1777230232441,36.52,78258.11,94.9,-0.5843,0.00036,11.72736]
[1777230237476,36.52,78257.8,94.9,-0.58441,0.00036,11.72659]
[1777230241353,36.52,78257.78,94.9,-0.58442,0.00036,11.72652]
[1777230241406,36.52,78257.78,94.9,-0.58442,0.00036,11.72652]
[1777230241539,36.52,78257.78,94.9,-0.58442,0.00036,11.72652]
[1777230241622,36.52,78252.1,94.9,-0.58644,0.00035,11.71259]
[1777230242210,36.52,78252.1,94.9,-0.58644,0.00035,11.71259]
[1777230243520,36.52,78254.07,94.9,-0.58574,0.00035,11.71746]
[1777230244527,36.52,78256.54,94.9,-0.58486,0.00036,11.72351]
[1777230250569,36.52,78256.07,94.9,-0.58503,0.00036,11.72234]
[1777230255460,36.52,78255.31,94.9,-0.5853,0.00035,11.72047]
[1777230260071,36.52,78255.24,94.9,-0.58533,0.00035,11.72029]
[1777230260113,36.52,78255.24,94.9,-0.58533,0.00035,11.72029]
[1777230260257,36.52,78255.13,94.9,-0.58537,0.00035,11.72002]
[1777230260306,36.52,78255.13,94.9,-0.58537,0.00035,11.72002]
[1777230260572,36.52,78255.13,94.9,-0.58537,0.00035,11.72002]
[1777230260651,36.52,78255.13,94.9,-0.58537,0.00035,11.72002]
[1777230260728,36.52,78222.4,94.9,-0.59695,0.00035,11.63487]
[1777230261179,36.52,78222.4,94.9,-0.59695,0.00035,11.63487]
[1777230261576,36.52,78222.4,94.9,-0.59695,0.00035,11.63487]
[1777230261646,36.52,78220.54,94.9,-0.59761,0.00035,11.62971]
[1777230262193,36.52,78220.54,94.9,-0.59761,0.00035,11.62971]
[1777230262653,36.52,78219.44,94.9,-0.59799,0.00035,11.62668]
[1777230263660,36.52,78221.47,94.9,-0.59728,0.00035,11.63229]
[1777230265674,36.52,78224.03,94.9,-0.59637,0.00035,11.63933]
[1777230270708,36.52,78223.97,94.9,-0.59639,0.00035,11.63918]
[1777230273729,36.52,78230.27,94.9,-0.59423,0.00035,11.64828]
[1777230275188,36.52,78231.68,94.9,-0.59373,0.00035,11.65205]
[1777230276751,36.52,78235.41,94.9,-0.59242,0.00035,11.66193]
[1777230281785,36.52,78235.41,94.9,-0.59242,0.00035,11.6619]
[1777230284807,36.51,78238.96,94.9,-0.59117,0.00035,11.67117]
[1777230286027,36.51,78235.2,94.9,-0.5925,0.00035,11.66131]
[1777230288835,36.51,78238.45,94.9,-0.59135,0.00035,11.66981]
[1777230292063,36.51,78236.89,94.9,-0.59191,0.00035,11.66572]
[1777230297898,36.51,78236.07,94.9,-0.5922,0.00035,11.66352]
[1777230302933,36.51,78236.31,94.9,-0.59212,0.00035,11.66413]
[1777230304685,36.51,78236.47,94.9,-0.59206,0.00035,11.66455]
[1777230308221,36.51,78237.96,94.9,-0.59154,0.00035,11.66844]
[1777230308975,36.51,78245.65,94.9,-0.58881,0.00035,11.68826]
[1777230310212,36.51,78246.4,94.9,-0.58855,0.00035,11.69016]
[1777230311632,36.51,78245.96,94.9,-0.5887,0.00035,11.68904]
[1777230313184,36.51,78244.98,94.9,-0.58905,0.00035,11.68655]
[1777230314011,36.51,78248.36,94.9,-0.58785,0.00035,11.69511]
[1777230319046,36.51,78249.87,94.9,-0.58731,0.00035,11.69892]
[1777230322067,36.51,78247.26,94.9,-0.58824,0.00035,11.69238]
[1777230327115,36.51,78247.86,94.9,-0.58802,0.00035,11.69393]
[1777230328109,36.51,78241.7,94.9,-0.5902,0.00035,11.67825]
[1777230329116,36.51,78235.87,94.9,-0.59226,0.00035,11.66307]
[1777230331064,36.51,78235.7,94.9,-0.59232,0.00035,11.66263]
[1777230333144,36.52,78238.08,94.9,-0.59154,0.00035,11.66093]
[1777230337172,36.52,78235.53,94.9,-0.59244,0.00035,11.65425]
[1777230338516,36.52,78234.84,94.9,-0.59268,0.00035,11.65243]
[1777230339186,36.52,78231.01,94.9,-0.59404,0.00035,11.64225]
[1777230341200,36.52,78228.79,94.9,-0.59482,0.00035,11.63631]
[1777230344221,36.52,78225.32,94.9,-0.59605,0.00035,11.62691]
[1777230348249,36.52,78227.55,94.9,-0.59526,0.00035,11.63298]
[1777230353866,36.52,78227.31,94.9,-0.59534,0.00035,11.63237]
[1777230359519,36.52,78228.2,94.9,-0.59502,0.00035,11.63483]
[1777230365368,36.53,78228.03,94.9,-0.59507,0.00035,11.63442]
[1777230370403,36.53,78228.03,94.9,-0.59506,0.00035,11.63445]
[1777230375934,36.53,78228.0,94.9,-0.59507,0.00035,11.63438]
[1777230381480,36.53,78227.85,94.9,-0.59512,0.00035,11.63404]
[1777230386514,36.53,78226.85,94.9,-0.59547,0.00035,11.63137]
[1777230389744,36.53,78226.82,94.9,-0.59547,0.00035,11.6313]
[1777230389787,36.53,78226.78,94.9,-0.59549,0.00035,11.6312]
[1777230390543,36.53,78229.84,94.9,-0.5944,0.00035,11.63947]
[1777230391550,36.53,78237.64,94.9,-0.59171,0.00035,11.65217]
[1777230393248,36.53,78237.64,94.9,-0.59171,0.00035,11.65217]
[1777230392557,36.53,78239.71,94.9,-0.59097,0.00035,11.65757]
[1777230393564,36.54,78242.0,94.9,-0.59016,0.00035,11.66349]
[1777230399606,36.54,78241.73,94.9,-0.59024,0.00035,11.66287]
[1777230404642,36.54,78241.93,94.9,-0.59016,0.00035,11.66346]
[1777230409675,36.55,78242.37,94.9,-0.59,0.00035,11.66465]
[1777230413194,36.55,78241.13,94.9,-0.59043,0.00035,11.66148]
[1777230413703,36.55,78248.13,94.9,-0.58795,0.00035,11.67935]
[1777230415066,36.55,78248.13,94.9,-0.58795,0.00035,11.67935]
[1777230420753,36.55,78249.95,94.9,-0.5873,0.00035,11.68392]
[1777230425788,36.55,78248.96,94.9,-0.58765,0.00035,11.68145]
[1777230429899,36.55,78249.28,94.9,-0.58753,0.00035,11.68226]
[1777230429913,36.55,78249.28,94.9,-0.58753,0.00035,11.68226]
[1777230430823,36.55,78257.91,94.9,-0.58447,0.00036,11.70356]
[1777230435858,36.56,78258.6,94.9,-0.58421,0.00036,11.70527]
[1777230440893,36.56,78258.38,94.9,-0.58429,0.00036,11.70476]
[1777230443490,36.56,78258.53,94.9,-0.58423,0.00036,11.70513]
[1777230448949,36.56,78258.21,94.9,-0.58434,0.00036,11.70438]
[1777230457005,36.56,78258.5,94.9,-0.58429,0.00036,11.69718]
[1777230462040,36.56,78258.37,94.9,-0.58434,0.00036,11.69687]
[1777230467442,36.56,78258.29,94.9,-0.58437,0.00036,11.69667]
[1777230471068,36.56,78258.28,94.9,-0.58437,0.00036,11.69663]
[1777230476138,36.56,78258.28,94.9,-0.58438,0.00036,11.69661]
[1777230481172,36.56,78256.53,94.9,-0.585,0.00036,11.69234]
[1777230483187,36.56,78259.19,94.9,-0.58406,0.00036,11.69879]
[1777230487317,36.56,78259.25,94.9,-0.58404,0.00036,11.69892]
[1777230491312,36.55,78259.37,94.9,-0.584,0.00036,11.69918]
[1777230501313,36.55,78258.48,94.9,-0.58433,0.00036,11.69696]
[1777230506347,36.55,78258.64,94.9,-0.58427,0.00036,11.69731]
[1777230506939,36.55,78258.64,94.9,-0.58427,0.00036,11.69731]
[1777230507354,36.55,78256.34,94.9,-0.58509,0.00036,11.69172]
[1777230508362,36.55,78253.28,94.9,-0.58618,0.00036,11.68419]
[1777230510068,36.55,78252.26,94.9,-0.58655,0.00036,11.68166]
[1777230513220,36.55,78253.39,94.9,-0.58615,0.00036,11.68446]
[1777230519441,36.55,78254.86,94.9,-0.58568,0.00036,11.68011]
[1777230520941,36.55,78254.86,94.9,-0.58568,0.00036,11.68011]
[1777230521865,36.55,78260.54,94.9,-0.58366,0.00036,11.69392]
[1777230527499,36.54,78262.44,94.9,-0.58299,0.00036,11.69846]
[1777230532656,36.54,78260.67,94.9,-0.58362,0.00036,11.69421]
[1777230538577,36.54,78263.34,94.9,-0.58267,0.00036,11.70059]
[1777230540590,36.54,78265.83,94.9,-0.58178,0.00036,11.7065]
[1777230546309,36.55,78267.07,94.9,-0.58133,0.00036,11.70943]
[1777230546634,36.55,78271.6,94.9,-0.57972,0.00036,11.71995]
[1777230551854,36.55,78271.94,94.9,-0.5796,0.00036,11.72074]
[1777230551862,36.55,78271.94,94.9,-0.5796,0.00036,11.72074]
[1777230551869,36.55,78271.94,94.9,-0.5796,0.00036,11.72074]
[1777230551903,36.55,78271.94,94.9,-0.5796,0.00036,11.72074]
[1777230551983,36.55,78271.55,94.9,-0.57973,0.00036,11.71985]
[1777230553017,36.55,78271.55,94.9,-0.57973,0.00036,11.71985]
[1777230553108,36.55,78278.74,94.9,-0.57716,0.00036,11.73617]
[1777230553683,36.55,78281.25,94.9,-0.57627,0.00036,11.74175]
[1777230556703,36.55,78284.3,94.9,-0.57517,0.00036,11.74847]
[1777230557711,36.55,78293.66,94.9,-0.57182,0.00036,11.76849]
[1777230558718,36.55,78297.37,94.9,-0.57049,0.00036,11.7762]
[1777230560642,36.55,78297.52,94.9,-0.57044,0.00036,11.77651]
[1777230560732,36.55,78299.68,94.9,-0.56966,0.00036,11.78094]
[1777230561739,36.55,78307.7,94.9,-0.56679,0.00036,11.79698]
[1777230564666,36.55,78308.84,94.9,-0.56638,0.00036,11.7992]
[1777230567347,36.55,78309.12,94.9,-0.56628,0.00036,11.79976]
[1777230567476,36.55,78308.45,94.9,-0.56651,0.00036,11.79846]
[1777230567855,36.55,78314.62,94.9,-0.5643,0.00036,11.81034]
[1777230568545,36.55,78314.62,94.9,-0.5643,0.00036,11.81034]
[1777230570833,36.56,78316.7,94.9,-0.56355,0.00036,11.81427]
[1777230573824,36.56,78321.14,94.9,-0.56199,0.00036,11.81465]
[1777230575198,36.56,78321.14,94.9,-0.56199,0.00036,11.81465]
[1777230577852,36.56,78318.8,94.9,-0.56283,0.00036,11.81035]
[1777230578450,36.56,78318.8,94.9,-0.56283,0.00036,11.81035]
[1777230583894,36.57,78317.64,94.9,-0.56324,0.00036,11.80824]
[1777230588930,36.57,78317.34,94.9,-0.56334,0.00036,11.80771]
[1777230593965,36.57,78319.53,94.9,-0.56254,0.00036,11.81182]
[1777230596758,36.58,78318.16,94.9,-0.56303,0.00036,11.8093]
[1777230597638,36.58,78317.43,94.9,-0.56329,0.00036,11.80794]
[1777230603030,36.58,78318.82,94.9,-0.56278,0.00036,11.81058]
[1777230604039,36.58,78323.0,94.9,-0.56128,0.00036,11.81825]
[1777230605046,36.58,78328.08,94.9,-0.55945,0.00036,11.82734]
[1777230610081,36.59,78329.45,94.9,-0.55895,0.00036,11.82978]
[1777230610686,36.59,78329.45,94.9,-0.55895,0.00036,11.82978]
[1777230610735,36.59,78329.45,94.9,-0.55895,0.00036,11.82978]
[1777230610744,36.59,78329.45,94.9,-0.55895,0.00036,11.82978]
[1777230610897,36.59,78329.45,94.9,-0.55895,0.00036,11.82978]
[1777230611185,36.59,78344.72,94.9,-0.55345,0.00036,11.8554]
[1777230612144,36.59,78352.36,94.9,-0.5507,0.00036,11.86737]
[1777230614332,36.59,78354.81,94.9,-0.54981,0.00036,11.87109]
[1777230616263,36.59,78359.16,94.9,-0.54824,0.00036,11.87756]
[1777230618142,36.6,78368.52,94.9,-0.54486,0.00036,11.89084]
[1777230619010,36.6,78368.52,94.9,-0.54486,0.00036,11.89084]
[1777230619450,36.6,78370.78,94.9,-0.54404,0.00036,11.89393]
[1777230620193,36.6,78370.78,94.9,-0.54404,0.00036,11.89393]
[1777230620223,36.6,78370.78,94.9,-0.54404,0.00036,11.89393]
[1777230620309,36.6,78370.78,94.9,-0.54404,0.00036,11.89393]
[1777230620546,36.6,78371.29,94.9,-0.54385,0.00036,11.89463]
[1777230620613,36.6,78371.29,94.9,-0.54385,0.00036,11.89463]
[1777230620657,36.6,78371.29,94.9,-0.54385,0.00036,11.89463]
[1777230620691,36.6,78371.29,94.9,-0.54385,0.00036,11.89463]
[1777230620719,36.6,78371.29,94.9,-0.54385,0.00036,11.89463]
[1777230620755,36.6,78371.29,94.9,-0.54385,0.00036,11.89463]
[1777230620835,36.6,78371.29,94.9,-0.54385,0.00036,11.89463]
[1777230621160,36.6,78371.29,94.9,-0.54385,0.00036,11.89463]
[1777230621324,36.6,78371.29,94.9,-0.54385,0.00036,11.89463]
[1777230621415,36.6,78377.03,94.9,-0.54177,0.00036,11.9022]
[1777230621565,36.6,78377.03,94.9,-0.54177,0.00036,11.9022]
[1777230621587,36.6,78377.03,94.9,-0.54177,0.00036,11.9022]
[1777230622695,36.6,78375.44,94.9,-0.54234,0.00036,11.90014]
[1777230623177,36.6,78369.01,94.9,-0.54467,0.00036,11.89156]
[1777230625191,36.61,78366.79,94.9,-0.54546,0.00036,11.88853]
[1777230629124,36.62,78366.84,94.9,-0.54543,0.00036,11.88863]
[1777230634254,36.63,78364.94,94.9,-0.54613,0.00036,11.87822]
[1777230639289,36.65,78366.57,94.9,-0.54552,0.00036,11.88056]
[1777230641303,36.66,78364.33,94.9,-0.54632,0.00036,11.87747]
[1777230646338,36.67,78364.02,94.9,-0.5464,0.00036,11.87712]
[1777230651374,36.69,78364.36,94.9,-0.54625,0.00036,11.87769]
[1777230652381,36.7,78360.02,94.9,-0.54781,0.00036,11.87152]
[1777230654395,36.7,78355.1,94.9,-0.54958,0.00036,11.86428]
[1777230658422,36.7,78357.47,94.9,-0.54872,0.00036,11.86782]
[1777230659429,36.7,78360.97,94.9,-0.54746,0.00036,11.87293]
[1777230660437,36.71,78363.13,94.9,-0.54668,0.00036,11.87603]
[1777230665473,36.72,78363.67,94.9,-0.54646,0.00036,11.87686]
[1777230666287,36.72,78363.67,94.9,-0.54646,0.00036,11.87686]
[1777230666480,36.72,78358.7,94.9,-0.54825,0.00036,11.86974]
[1777230667329,36.72,78358.7,94.9,-0.54825,0.00036,11.86974]
[1777230667488,36.72,78349.2,94.9,-0.55166,0.00036,11.85545]
[1777230667669,36.72,78349.2,94.9,-0.55166,0.00036,11.85545]
[1777230667670,36.72,78349.2,94.9,-0.55166,0.00036,11.85545]
[1777230668493,36.72,78344.63,94.9,-0.55331,0.00036,11.84826]
[1777230669510,36.72,78342.18,94.9,-0.55419,0.00036,11.84433]
[1777230672218,36.73,78343.54,94.9,-0.55369,0.00036,11.84653]
[1777230672307,36.73,78343.54,94.9,-0.55369,0.00036,11.84653]
[1777230672531,36.73,78337.58,94.9,-0.55583,0.00036,11.8368]
[1777230673538,36.73,78331.56,94.9,-0.558,0.00036,11.82662]
[1777230675226,36.72,78325.41,94.9,-0.5602,0.00036,11.81587]
[1777230680587,36.73,78323.61,94.9,-0.56084,0.00036,11.81266]
[1777230685622,36.73,78324.8,94.9,-0.56042,0.00036,11.81479]
[1777230690657,36.73,78324.51,94.9,-0.56052,0.00036,11.81427]
[1777230695692,36.73,78324.63,94.9,-0.56052,0.00036,11.8066]
[1777230696994,36.73,78324.63,94.9,-0.56052,0.00036,11.8066]
[1777230697705,36.73,78329.84,94.9,-0.55865,0.00036,11.81579]
[1777230698659,36.73,78329.84,94.9,-0.55865,0.00036,11.81579]
[1777230698713,36.73,78334.28,94.9,-0.55706,0.00036,11.82341]
[1777230699720,36.73,78330.93,94.9,-0.55826,0.00036,11.81768]
[1777230704542,36.73,78330.97,94.9,-0.55824,0.00036,11.81776]
[1777230704619,36.73,78329.09,94.9,-0.55892,0.00036,11.8145]
[1777230704627,36.73,78329.09,94.9,-0.55892,0.00036,11.8145]
[1777230704635,36.73,78329.09,94.9,-0.55892,0.00036,11.8145]
[1777230704664,36.73,78329.09,94.9,-0.55892,0.00036,11.8145]
[1777230704673,36.73,78329.09,94.9,-0.55892,0.00036,11.8145]
[1777230704809,36.73,78329.09,94.9,-0.55892,0.00036,11.8145]
[1777230704815,36.73,78329.09,94.9,-0.55892,0.00036,11.8145]
[1777230704853,36.73,78333.46,94.9,-0.55735,0.00036,11.82203]
[1777230705762,36.73,78336.97,94.9,-0.55609,0.00036,11.82795]
[1777230706769,36.73,78342.37,94.9,-0.55415,0.00036,11.83682]
[1777230707601,36.73,78342.37,94.9,-0.55415,0.00036,11.83682]
[1777230712940,36.73,78343.96,94.9,-0.55358,0.00036,11.83937]
[1777230713012,36.73,78343.96,94.9,-0.55358,0.00036,11.83937]
[1777230713065,36.73,78343.96,94.9,-0.55358,0.00036,11.83937]
[1777230713107,36.73,78343.97,94.9,-0.55357,0.00036,11.83938]
[1777230713818,36.73,78353.67,94.9,-0.55008,0.00036,11.85446]
[1777230715064,36.73,78353.67,94.9,-0.55008,0.00036,11.85446]
[1777230715423,36.73,78353.67,94.9,-0.55008,0.00036,11.85446]
[1777230720867,36.73,78354.91,94.9,-0.54963,0.00036,11.85634]
[1777230725906,36.74,78352.65,94.9,-0.55044,0.00036,11.85295]
[1777230727848,36.74,78351.49,94.9,-0.55086,0.00036,11.85119]
[1777230728442,36.74,78351.49,94.9,-0.55086,0.00036,11.85119]
[1777230728540,36.74,78352.56,94.9,-0.55047,0.00036,11.85283]
[1777230728926,36.74,78360.23,94.9,-0.54771,0.00036,11.8642]
[1777230731089,36.74,78356.56,94.9,-0.54902,0.00036,11.85886]
[1777230733789,36.75,78354.53,94.9,-0.54975,0.00036,11.85585]
[1777230733826,36.75,78354.53,94.9,-0.54975,0.00036,11.85585]
[1777230733962,36.75,78353.52,94.9,-0.55011,0.00036,11.85433]
[1777230734969,36.75,78349.51,94.9,-0.55155,0.00036,11.84821]
[1777230740009,36.75,78350.13,94.9,-0.55132,0.00036,11.84919]
[1777230743555,36.75,78349.19,94.9,-0.55166,0.00036,11.84775]
[1777230744373,36.75,78351.25,94.9,-0.55092,0.00036,11.85093]
[1777230745040,36.75,78354.09,94.9,-0.54989,0.00036,11.85524]
[1777230746048,36.76,78358.04,94.9,-0.54847,0.00036,11.86111]
[1777230747054,36.76,78366.42,94.9,-0.54545,0.00036,11.87305]
[1777230748300,36.76,78366.42,94.9,-0.54545,0.00036,11.87305]
[1777230749069,36.77,78376.22,94.9,-0.54191,0.00036,11.88616]
[1777230751083,36.77,78378.09,94.9,-0.54127,0.00036,11.88073]
[1777230751832,36.77,78378.09,94.9,-0.54127,0.00036,11.88073]
[1777230751836,36.77,78378.09,94.9,-0.54127,0.00036,11.88073]
[1777230753097,36.78,78373.95,94.9,-0.54275,0.00036,11.87541]
[1777230754104,36.78,78369.22,94.9,-0.54445,0.00036,11.86912]
[1777230755111,36.78,78365.72,94.9,-0.54571,0.00036,11.86432]
[1777230756118,36.78,78362.34,94.9,-0.54692,0.00036,11.85958]
[1777230759139,36.79,78359.97,94.9,-0.54777,0.00036,11.85621]
[1777230761089,36.79,78359.48,94.9,-0.54795,0.00036,11.8555]
[1777230761152,36.79,78368.42,94.9,-0.54473,0.00036,11.86807]
[1777230761684,36.79,78368.42,94.9,-0.54473,0.00036,11.86807]
[1777230761727,36.79,78368.42,94.9,-0.54473,0.00036,11.86807]
[1777230761849,36.79,78368.42,94.9,-0.54473,0.00036,11.86807]
[1777230762159,36.79,78376.32,94.9,-0.54188,0.00036,11.87854]
[1777230762801,36.79,78376.32,94.9,-0.54188,0.00036,11.87854]
[1777230763167,36.79,78378.65,94.9,-0.54104,0.00036,11.88152]
[1777230764001,36.79,78378.65,94.9,-0.54104,0.00036,11.88152]
[1777230764021,36.79,78378.65,94.9,-0.54104,0.00036,11.88152]
[1777230764055,36.79,78378.65,94.9,-0.54104,0.00036,11.88152]
[1777230764139,36.79,78378.65,94.9,-0.54104,0.00036,11.88152]
[1777230764196,36.79,78378.65,94.9,-0.54104,0.00036,11.88152]
[1777230764389,36.79,78378.65,94.9,-0.54104,0.00036,11.88152]
[1777230764473,36.79,78378.65,94.9,-0.54104,0.00036,11.88152]
[1777230764533,36.79,78391.84,94.9,-0.53628,0.00036,11.89734]
[1777230764709,36.79,78391.84,94.9,-0.53628,0.00036,11.89734]
[1777230765140,36.79,78391.84,94.9,-0.53628,0.00036,11.89734]
[1777230765306,36.79,78391.84,94.9,-0.53628,0.00036,11.89734]
[1777230765540,36.79,78411.7,94.9,-0.52912,0.00036,11.91797]
[1777230765643,36.79,78411.7,94.9,-0.52912,0.00036,11.91797]
[1777230766440,36.79,78409.05,94.9,-0.53007,0.00036,11.91544]
[1777230767245,36.79,78409.05,94.9,-0.53007,0.00036,11.91544]
[1777230767327,36.79,78403.67,94.9,-0.53202,0.00036,11.91009]
[1777230770229,36.8,78401.28,94.9,-0.53287,0.00036,11.90763]
[1777230771842,36.8,78399.91,94.9,-0.53337,0.00036,11.9062]
[1777230772058,36.8,78399.91,94.9,-0.53337,0.00036,11.9062]
[1777230773832,36.8,78399.39,94.9,-0.53355,0.00036,11.90565]
[1777230774621,36.8,78399.39,94.9,-0.53355,0.00036,11.90565]
[1777230774634,36.8,78405.79,94.9,-0.53124,0.00036,11.91225]
[1777230775636,36.8,78405.79,94.9,-0.53124,0.00036,11.91225]
[1777230775264,36.8,78409.02,94.9,-0.53008,0.00036,11.91543]
[1777230775713,36.8,78409.02,94.9,-0.53008,0.00036,11.91543]
[1777230776270,36.8,78404.45,94.9,-0.53172,0.00036,11.9109]
[1777230778261,36.8,78405.15,94.9,-0.53147,0.00036,11.91161]
[1777230778623,36.8,78405.15,94.9,-0.53147,0.00036,11.91161]
[1777230778284,36.8,78399.88,94.9,-0.53337,0.00036,11.90618]
[1777230779098,36.8,78399.88,94.9,-0.53337,0.00036,11.90618]
[1777230779630,36.8,78399.88,94.9,-0.53337,0.00036,11.90618]
[1777230780990,36.81,78398.37,94.9,-0.53391,0.00036,11.90458]
[1777230785334,36.81,78401.39,94.9,-0.53282,0.00036,11.90779]
[1777230789871,36.82,78400.63,94.9,-0.53309,0.00036,11.907]
[1777230795405,36.82,78401.67,94.9,-0.5327,0.00036,11.90811]
[1777230798447,36.83,78400.76,94.9,-0.53303,0.00036,11.90717]
[1777230798476,36.83,78400.76,94.9,-0.53303,0.00036,11.90717]
[1777230798562,36.83,78400.76,94.9,-0.53303,0.00036,11.90717]
[1777230798579,36.83,78400.76,94.9,-0.53303,0.00036,11.90717]
[1777230798649,36.83,78400.76,94.9,-0.53303,0.00036,11.90717]
[1777230798884,36.83,78401.48,94.9,-0.53277,0.00036,11.90793]
[1777230798894,36.83,78401.48,94.9,-0.53277,0.00036,11.90793]
[1777230798929,36.83,78401.48,94.9,-0.53277,0.00036,11.90793]
[1777230799543,36.83,78409.53,94.9,-0.52986,0.00036,11.91598]
[1777230800113,36.83,78409.53,94.9,-0.52986,0.00036,11.91598]
[1777230800440,36.83,78409.55,94.9,-0.52985,0.00036,11.91601]
[1777230800681,36.83,78409.55,94.9,-0.52985,0.00036,11.91601]
[1777230800741,36.83,78409.55,94.9,-0.52985,0.00036,11.91601]
[1777230800770,36.83,78409.55,94.9,-0.52985,0.00036,11.91601]
[1777230801672,36.83,78409.55,94.9,-0.52985,0.00036,11.91601]
[1777230801447,36.83,78402.25,94.9,-0.53249,0.00036,11.90873]
[1777230802488,36.83,78402.25,94.9,-0.53249,0.00036,11.90873]
[1777230802499,36.83,78398.8,94.9,-0.53373,0.00036,11.90512]
[1777230803265,36.83,78398.8,94.9,-0.53373,0.00036,11.90512]
[1777230803369,36.83,78398.8,94.9,-0.53373,0.00036,11.90512]
[1777230803414,36.83,78398.8,94.9,-0.53373,0.00036,11.90512]
[1777230803452,36.83,78398.8,94.9,-0.53373,0.00036,11.90512]
[1777230804468,36.84,78391.0,94.9,-0.53653,0.00036,11.89653]
[1777230806300,36.84,78388.86,94.9,-0.5373,0.00036,11.89407]
[1777230809024,36.85,78387.28,94.9,-0.53786,0.00036,11.89225]
[1777230809935,36.85,78385.99,94.9,-0.53832,0.00036,11.89073]
[1777230809991,36.85,78385.99,94.9,-0.53832,0.00036,11.89073]
[1777230810622,36.85,78385.99,94.9,-0.53832,0.00036,11.89073]
[1777230810839,36.85,78387.61,94.9,-0.53774,0.00036,11.89265]
[1777230811676,36.85,78387.61,94.9,-0.53774,0.00036,11.89265]
[1777230811517,36.85,78396.96,94.9,-0.5344,0.00036,11.89537]
[1777230812524,36.85,78399.21,94.9,-0.53358,0.00036,11.89778]
[1777230813628,36.85,78399.21,94.9,-0.53358,0.00036,11.89778]
[1777230813631,36.85,78399.21,94.9,-0.53358,0.00036,11.89778]
[1777230813685,36.85,78399.21,94.9,-0.53358,0.00036,11.89778]
[1777230813687,36.85,78399.21,94.9,-0.53358,0.00036,11.89778]
[1777230813692,36.85,78399.21,94.9,-0.53358,0.00036,11.89778]
[1777230813721,36.86,78400.07,94.9,-0.53327,0.00036,11.89869]
[1777230814538,36.86,78407.8,94.9,-0.53048,0.00036,11.90654]
[1777230819601,36.86,78406.88,94.9,-0.53081,0.00036,11.90564]
[1777230819698,36.86,78406.71,94.9,-0.53088,0.00036,11.90548]
[1777230820101,36.86,78406.71,94.9,-0.53088,0.00036,11.90548]
[1777230820105,36.86,78406.71,94.9,-0.53088,0.00036,11.90548]
[1777230820676,36.86,78413.06,94.9,-0.52858,0.00036,11.91156]
[1777230821606,36.86,78413.06,94.9,-0.52858,0.00036,11.91156]
[1777230821687,36.86,78416.24,94.9,-0.52744,0.00036,11.91445]
[1777230821817,36.86,78416.24,94.9,-0.52744,0.00036,11.91445]
[1777230822594,36.86,78420.92,94.9,-0.52575,0.00036,11.91854]
[1777230824607,36.86,78423.61,94.9,-0.52478,0.00036,11.92079]
[1777230827629,36.86,78420.84,94.9,-0.52578,0.00036,11.91847]
[1777230829073,36.86,78421.49,94.9,-0.52554,0.00036,11.91902]
[1777230829838,36.86,78420.94,94.9,-0.52574,0.00036,11.91856]
[1777230830650,36.86,78420.22,94.9,-0.526,0.00036,11.91794]
[1777230831241,36.86,78420.22,94.9,-0.526,0.00036,11.91794]
[1777230831657,36.86,78426.26,94.9,-0.52382,0.00036,11.92294]
[1777230833671,36.86,78428.98,94.9,-0.52284,0.00036,11.92507]
[1777230838707,36.86,78429.7,94.9,-0.52258,0.00036,11.92562]
[1777230841729,36.86,78441.37,94.9,-0.51837,0.00036,11.93387]
[1777230846599,36.86,78443.38,94.9,-0.51764,0.00036,11.93516]
[1777230847771,36.86,78446.26,94.9,-0.5166,0.00036,11.93693]
[1777230849106,36.86,78446.26,94.9,-0.5166,0.00036,11.93693]
[1777230850027,36.86,78446.9,94.9,-0.51637,0.00036,11.93732]
[1777230850256,36.86,78446.9,94.9,-0.51637,0.00036,11.93732]
[1777230850281,36.86,78446.9,94.9,-0.51637,0.00036,11.93732]
[1777230850913,36.86,78424.37,94.9,-0.5245,0.00036,11.92141]
[1777230852213,36.86,78424.37,94.9,-0.5245,0.00036,11.92141]
[1777230852229,36.87,78426.38,94.9,-0.52378,0.00036,11.92303]
[1777230854195,36.87,78425.71,94.9,-0.52402,0.00036,11.9225]
[1777230857783,36.87,78423.41,94.9,-0.52485,0.00036,11.92063]
[1777230861580,36.87,78423.98,94.9,-0.52464,0.00036,11.9211]
[1777230861663,36.87,78423.98,94.9,-0.52464,0.00036,11.9211]
[1777230861696,36.87,78424.16,94.9,-0.52457,0.00036,11.92125]
[1777230862366,36.87,78419.21,94.9,-0.52636,0.00036,11.91708]
[1777230862876,36.87,78413.6,94.9,-0.52838,0.00036,11.91207]
[1777230863883,36.87,78409.88,94.9,-0.52972,0.00036,11.90858]
[1777230864749,36.87,78409.88,94.9,-0.52972,0.00036,11.90858]
[1777230864788,36.87,78409.88,94.9,-0.52972,0.00036,11.90858]
[1777230864944,36.87,78409.88,94.9,-0.52972,0.00036,11.90858]
[1777230865015,36.87,78403.36,94.9,-0.53207,0.00036,11.90214]
[1777230868056,36.87,78401.95,94.9,-0.53258,0.00036,11.9007]
[1777230868918,36.87,78397.81,94.9,-0.53407,0.00036,11.89634]
[1777230872115,36.88,78396.16,94.9,-0.53466,0.00036,11.89457]
[1777230873701,36.88,78396.24,94.9,-0.53465,0.00036,11.88683]
[1777230873710,36.88,78396.24,94.9,-0.53465,0.00036,11.88683]
[1777230873754,36.88,78396.09,94.9,-0.5347,0.00036,11.88667]
[1777230874184,36.88,78396.09,94.9,-0.5347,0.00036,11.88667]
[1777230874285,36.89,78401.94,94.9,-0.53259,0.00036,11.89289]
[1777230874959,36.89,78408.67,94.9,-0.53017,0.00036,11.89963]
[1777230875967,36.89,78412.54,94.9,-0.52877,0.00036,11.9033]
[1777230878816,36.89,78412.17,94.9,-0.5289,0.00036,11.90297]
[1777230881002,36.9,78408.87,94.9,-0.53008,0.00036,11.89984]
[1777230886069,36.9,78410.85,94.9,-0.52936,0.00036,11.90175]
[1777230886105,36.9,78410.85,94.9,-0.52936,0.00036,11.90175]
[1777230886216,36.9,78410.85,94.9,-0.52936,0.00036,11.90175]
[1777230886307,36.91,78409.18,94.9,-0.52996,0.00036,11.90016]
[1777230887045,36.91,78403.1,94.9,-0.53215,0.00036,11.89414]
[1777230892083,36.92,78401.21,94.9,-0.53282,0.00036,11.89222]
[1777230896881,36.93,78400.91,94.9,-0.53292,0.00036,11.89193]
[1777230896882,36.93,78400.91,94.9,-0.53292,0.00036,11.89193]
[1777230897151,36.93,78400.91,94.9,-0.53292,0.00036,11.89193]
[1777230897153,36.93,78400.91,94.9,-0.53292,0.00036,11.89193]
[1777230897161,36.93,78400.91,94.9,-0.53292,0.00036,11.89193]
[1777230897171,36.93,78402.66,94.9,-0.53228,0.00036,11.89375]
[1777230898425,36.93,78402.66,94.9,-0.53228,0.00036,11.89375]
[1777230898526,36.94,78410.87,94.9,-0.52933,0.00036,11.90183]
[1777230900784,36.94,78411.95,94.9,-0.52893,0.00036,11.90285]
[1777230900844,36.94,78411.95,94.9,-0.52893,0.00036,11.90285]
[1777230901496,36.94,78418.26,94.9,-0.52666,0.00036,11.90855]
[1777230902153,36.94,78423.12,94.9,-0.52491,0.00036,11.91268]
[1777230904166,36.94,78425.44,94.9,-0.52407,0.00036,11.91457]
[1777230906181,36.94,78432.53,94.9,-0.52152,0.00036,11.92002]
[1777230907152,36.94,78432.53,94.9,-0.52152,0.00036,11.92002]
[1777230907551,36.94,78436.04,94.9,-0.52025,0.00036,11.92254]
[1777230908195,36.94,78439.44,94.9,-0.51903,0.00036,11.92486]
[1777230913230,36.95,78440.68,94.9,-0.51858,0.00036,11.92568]
[1777230916106,36.95,78442.32,94.9,-0.51798,0.00036,11.92675]
[1777230918417,36.96,78446.18,94.9,-0.51659,0.00036,11.92915]
[1777230920158,36.97,78444.19,94.9,-0.5173,0.00036,11.92793]
[1777230920187,36.97,78444.19,94.9,-0.5173,0.00036,11.92793]
[1777230920245,36.97,78444.19,94.9,-0.5173,0.00036,11.92793]
[1777230920722,36.97,78444.19,94.9,-0.5173,0.00036,11.92793]
[1777230921427,36.97,78446.34,94.9,-0.51653,0.00036,11.92925]
[1777230921488,36.97,78451.37,94.9,-0.51471,0.00036,11.93214]
[1777230921893,36.97,78451.37,94.9,-0.51471,0.00036,11.93214]
[1777230922006,36.97,78451.37,94.9,-0.51471,0.00036,11.93214]
[1777230922131,36.97,78451.37,94.9,-0.51471,0.00036,11.93214]
[1777230922223,36.97,78451.37,94.9,-0.51471,0.00036,11.93214]
[1777230922317,36.97,78451.37,94.9,-0.51471,0.00036,11.93214]
[1777230922346,36.97,78451.37,94.9,-0.51471,0.00036,11.93214]
[1777230922517,36.97,78451.37,94.9,-0.51471,0.00036,11.93214]
[1777230922581,36.97,78480.29,94.9,-0.50429,0.00036,11.94397]
[1777230922947,36.97,78480.29,94.9,-0.50429,0.00036,11.94397]
[1777230923234,36.97,78480.29,94.9,-0.50429,0.00036,11.94397]
[1777230923542,36.97,78480.29,94.9,-0.50429,0.00036,11.94397]
[1777230923663,36.97,78480.29,94.9,-0.50429,0.00036,11.94397]
[1777230923742,36.97,78480.29,94.9,-0.50429,0.00036,11.94397]
[1777230923852,36.97,78497.66,94.9,-0.49803,0.00036,11.94716]
[1777230924313,36.97,78497.66,94.9,-0.49803,0.00036,11.94716]
[1777230924706,36.97,78499.25,94.9,-0.49746,0.00036,11.9473]
[1777230925627,36.97,78499.25,94.9,-0.49746,0.00036,11.9473]
[1777230925728,36.95,78504.72,94.9,-0.49549,0.00036,11.94761]
[1777230926395,36.95,78504.72,94.9,-0.49549,0.00036,11.94761]
[1777230927040,36.93,78506.4,94.9,-0.49488,0.00036,11.94765]
[1777230927339,36.93,78508.86,94.9,-0.49399,0.00036,11.94765]
[1777230928282,36.93,78508.86,94.9,-0.49399,0.00036,11.94765]
[1777230928294,36.93,78508.86,94.9,-0.49399,0.00036,11.94765]
[1777230928296,36.93,78508.86,94.9,-0.49399,0.00036,11.94765]
[1777230928486,36.93,78504.22,94.9,-0.49567,0.00036,11.9476]
[1777230931453,36.93,78502.27,94.9,-0.49637,0.00036,11.94751]
[1777230931555,36.93,78501.23,94.9,-0.49675,0.00036,11.93964]
[1777230932546,36.93,78497.78,94.9,-0.49799,0.00036,11.93936]
[1777230933013,36.93,78497.78,94.9,-0.49799,0.00036,11.93936]
[1777230933382,36.93,78495.37,94.9,-0.49886,0.00036,11.93909]
[1777230934701,36.93,78495.37,94.9,-0.49886,0.00036,11.93909]
[1777230934780,36.93,78499.19,94.9,-0.49748,0.00036,11.93949]
[1777230935589,36.93,78510.86,94.9,-0.49327,0.00036,11.9398]
[1777230936404,36.92,78514.98,94.9,-0.49179,0.00036,11.93959]
[1777230937411,36.91,78509.43,94.9,-0.49379,0.00036,11.93983]
[1777230938417,36.91,78509.43,94.9,-0.49379,0.00036,11.93983]
[1777230938426,36.91,78509.43,94.9,-0.49379,0.00036,11.93983]
[1777230941554,36.91,78514.17,94.9,-0.49208,0.00036,11.93965]
[1777230942770,36.91,78511.67,94.9,-0.49298,0.00036,11.93977]
[1777230944826,36.91,78514.5,94.9,-0.49196,0.00036,11.93962]
[1777230949715,36.92,78517.83,94.9,-0.49076,0.00036,11.93935]
[1777230955538,36.94,78517.84,94.9,-0.49075,0.00036,11.93935]
[1777230957552,36.98,78520.72,94.9,-0.48972,0.00036,11.93903]
[1777230959567,37.01,78517.37,94.9,-0.49093,0.00036,11.9394]
[1777230960574,37.01,78514.48,94.9,-0.49197,0.00036,11.93963]
[1777230961581,37.04,78509.43,94.9,-0.49379,0.00036,11.93983]
[1777230962587,37.07,78505.85,94.9,-0.49508,0.00036,11.93983]
[1777230963372,37.07,78505.85,94.9,-0.49508,0.00036,11.93983]
[1777230965609,37.06,78501.05,94.9,-0.4968,0.00036,11.93962]
[1777230967623,37.05,78496.55,94.9,-0.49842,0.00036,11.93923]
[1777230968196,37.05,78496.55,94.9,-0.49842,0.00036,11.93923]
[1777230968630,37.05,78501.31,94.9,-0.49671,0.00036,11.93964]
[1777230969782,37.05,78505.5,94.9,-0.4952,0.00036,11.93982]
[1777230970093,37.05,78505.5,94.9,-0.4952,0.00036,11.93982]
[1777230970644,37.05,78515.26,94.9,-0.49169,0.00036,11.93958]
[1777230971729,37.05,78515.26,94.9,-0.49169,0.00036,11.93958]
[1777230972657,37.05,78518.3,94.9,-0.4906,0.00036,11.93931]
[1777230974584,37.05,78517.02,94.9,-0.49106,0.00036,11.93944]
[1777230974747,37.05,78517.02,94.9,-0.49106,0.00036,11.93944]
[1777230980713,37.04,78514.35,94.9,-0.49202,0.00036,11.93964]
[1777230985749,37.04,78513.09,94.9,-0.49247,0.00036,11.93971]
[1777230986755,37.04,78516.15,94.9,-0.49137,0.00036,11.93951]
[1777230989777,37.03,78513.54,94.9,-0.49231,0.00036,11.93969]
[1777230991728,37.03,78513.79,94.9,-0.49222,0.00036,11.93967]
[1777230991759,37.03,78513.79,94.9,-0.49222,0.00036,11.93967]
[1777230991852,37.03,78513.79,94.9,-0.49222,0.00036,11.93967]
[1777230992798,37.03,78510.98,94.9,-0.49323,0.00036,11.93198]
[1777230994784,37.03,78509.27,94.9,-0.49385,0.00036,11.93202]
[1777230997050,37.02,78507.23,94.9,-0.49458,0.00036,11.93203]
[1777230997740,37.02,78507.23,94.9,-0.49458,0.00036,11.93203]
[1777230997773,37.02,78507.23,94.9,-0.49458,0.00036,11.93203]
[1777230997833,37.02,78501.96,94.9,-0.49648,0.00036,11.93186]
[1777230998554,37.02,78501.96,94.9,-0.49648,0.00036,11.93186]
[1777230998839,37.02,78492.73,94.9,-0.49981,0.00036,11.93092]
[1777231000083,37.02,78490.54,94.9,-0.5006,0.00036,11.93058]
[1777231004881,37.02,78483.15,94.9,-0.50326,0.00036,11.92907]
[1777231006249,37.02,78483.33,94.9,-0.50319,0.00036,11.92911]
[1777231006717,37.02,78483.33,94.9,-0.50319,0.00036,11.92911]
[1777231008255,37.02,78482.47,94.9,-0.5035,0.00036,11.9289]
[1777231009318,37.02,78482.18,94.9,-0.50361,0.00036,11.92883]
[1777231009467,37.02,78482.18,94.9,-0.50361,0.00036,11.92883]
[1777231009917,37.03,78478.56,94.9,-0.50491,0.00036,11.92787]
[1777231011503,37.03,78478.56,94.9,-0.50491,0.00036,11.92787]
[1777231011780,37.03,78478.56,94.9,-0.50491,0.00036,11.92787]
[1777231011808,37.03,78478.56,94.9,-0.50491,0.00036,11.92787]
[1777231011815,37.03,78478.56,94.9,-0.50491,0.00036,11.92787]
[1777231011835,37.03,78478.56,94.9,-0.50491,0.00036,11.92787]
[1777231011903,37.03,78477.14,94.9,-0.50542,0.00036,11.92745]
[1777231012088,37.03,78477.14,94.9,-0.50542,0.00036,11.92745]
[1777231012842,37.03,78477.14,94.9,-0.50542,0.00036,11.92745]
[1777231013257,37.03,78489.46,94.9,-0.50098,0.00036,11.93039]
[1777231013949,37.03,78486.94,94.9,-0.50189,0.00036,11.92991]
[1777231015963,37.03,78490.74,94.9,-0.50052,0.00036,11.93061]
[1777231017977,37.03,78488.09,94.9,-0.50148,0.00036,11.93014]
[1777231023265,37.03,78487.29,94.9,-0.50176,0.00036,11.92998]
[1777231024020,37.03,78481.27,94.9,-0.50393,0.00036,11.9286]
[1777231025122,37.03,78481.27,94.9,-0.50393,0.00036,11.9286]
[1777231025476,37.03,78481.27,94.9,-0.50393,0.00036,11.9286]
[1777231025579,37.04,78479.04,94.9,-0.50473,0.00036,11.928]
[1777231031096,37.05,78477.43,94.9,-0.50531,0.00036,11.92754]
[1777231031271,37.05,78477.43,94.9,-0.50531,0.00036,11.92754]
[1777231031299,37.05,78477.43,94.9,-0.50531,0.00036,11.92754]
[1777231032076,37.05,78485.81,94.9,-0.50229,0.00036,11.92968]
[1777231033083,37.05,78489.34,94.9,-0.50102,0.00036,11.93037]
[1777231038120,37.05,78489.44,94.9,-0.50099,0.00036,11.93039]
[1777231042564,37.05,78487.96,94.9,-0.50152,0.00036,11.93011]
[1777231046764,37.05,78488.51,94.9,-0.50132,0.00036,11.93022]
[1777231052218,37.06,78488.55,94.9,-0.50131,0.00036,11.9224]
[1777231053663,37.06,78488.55,94.9,-0.50131,0.00036,11.9224]
[1777231054232,37.07,78484.67,94.9,-0.50271,0.00036,11.9216]
[1777231058958,37.07,78482.2,94.9,-0.50359,0.00036,11.92102]
[1777231063422,37.08,78482.3,94.9,-0.50356,0.00036,11.92105]
[1777231064416,37.08,78482.34,94.9,-0.50354,0.00036,11.92106]
[1777231064459,37.08,78482.34,94.9,-0.50354,0.00036,11.92106]
[1777231064677,37.09,78485.07,94.9,-0.50256,0.00036,11.92169]
[1777231065311,37.09,78498.17,94.9,-0.49784,0.00036,11.92376]
[1777231066318,37.09,78503.72,94.9,-0.49584,0.00036,11.92413]
[1777231069704,37.08,78503.98,94.9,-0.49575,0.00036,11.92414]
[1777231069853,37.08,78508.2,94.9,-0.49423,0.00036,11.92421]
[1777231070396,37.08,78495.96,94.9,-0.49864,0.00036,11.92352]
[1777231071353,37.08,78488.65,94.9,-0.50127,0.00036,11.92242]
[1777231073367,37.08,78486.19,94.9,-0.50216,0.00036,11.92194]
[1777231077403,37.08,78485.04,94.9,-0.50257,0.00036,11.92169]
[1777231079410,37.08,78481.09,94.9,-0.50399,0.00036,11.92074]
[1777231084445,37.09,78482.39,94.9,-0.50352,0.00036,11.92107]
[1777231089172,37.1,78481.15,94.9,-0.50396,0.00036,11.92076]
[1777231089181,37.1,78481.15,94.9,-0.50396,0.00036,11.92076]
[1777231089447,37.1,78481.15,94.9,-0.50396,0.00036,11.92076]
[1777231089557,37.1,78481.15,94.9,-0.50396,0.00036,11.92076]
[1777231089602,37.1,78478.6,94.9,-0.50488,0.00036,11.92006]
[1777231090487,37.1,78474.39,94.9,-0.5064,0.00036,11.91879]
[1777231091514,37.1,78474.39,94.9,-0.5064,0.00036,11.91879]
[1777231094620,37.11,78470.57,94.9,-0.50777,0.00036,11.91748]
[1777231095014,37.11,78469.6,94.9,-0.50812,0.00036,11.91712]
[1777231095032,37.11,78469.6,94.9,-0.50812,0.00036,11.91712]
[1777231096877,37.11,78470.86,94.9,-0.50766,0.00036,11.91758]
[1777231096995,37.11,78470.86,94.9,-0.50766,0.00036,11.91758]
[1777231097106,37.11,78472.63,94.9,-0.50703,0.00036,11.9182]
[1777231097177,37.11,78472.63,94.9,-0.50703,0.00036,11.9182]
[1777231097676,37.11,78472.63,94.9,-0.50703,0.00036,11.9182]
[1777231097777,37.12,78465.61,94.9,-0.50955,0.00036,11.91557]
[1777231098838,37.12,78465.61,94.9,-0.50955,0.00036,11.91557]
[1777231098876,37.12,78462.44,94.9,-0.51069,0.00036,11.91422]
[1777231101603,37.12,78462.07,94.9,-0.51082,0.00036,11.91406]
[1777231101702,37.12,78462.07,94.9,-0.51082,0.00036,11.91406]
[1777231101907,37.12,78462.07,94.9,-0.51082,0.00036,11.91406]
[1777231102062,37.12,78460.38,94.9,-0.51143,0.00036,11.9133]
[1777231102104,37.12,78460.38,94.9,-0.51143,0.00036,11.9133]
[1777231102119,37.12,78460.38,94.9,-0.51143,0.00036,11.9133]
[1777231102163,37.12,78460.38,94.9,-0.51143,0.00036,11.9133]
[1777231102404,37.12,78460.38,94.9,-0.51143,0.00036,11.9133]
[1777231102498,37.12,78460.38,94.9,-0.51143,0.00036,11.9133]
[1777231102554,37.12,78460.38,94.9,-0.51143,0.00036,11.9133]
[1777231102653,37.12,78460.38,94.9,-0.51143,0.00036,11.9133]
[1777231102914,37.12,78433.13,94.9,-0.52122,0.00036,11.89719]
[1777231103648,37.12,78429.84,94.9,-0.5224,0.00036,11.89476]
[1777231105781,37.13,78425.96,94.9,-0.5238,0.00036,11.89176]
[1777231107713,37.13,78426.71,94.9,-0.52352,0.00036,11.89236]
[1777231110076,37.13,78426.35,94.9,-0.52365,0.00036,11.89208]
[1777231112329,37.13,78426.37,94.9,-0.52366,0.00036,11.88425]
[1777231112710,37.13,78429.73,94.9,-0.52246,0.00036,11.88685]
[1777231117745,37.13,78429.53,94.9,-0.52253,0.00036,11.88669]
[1777231122459,37.13,78429.59,94.9,-0.52251,0.00036,11.88674]
[1777231122782,37.13,78429.21,94.9,-0.52265,0.00036,11.88645]
[1777231127821,37.13,78428.43,94.9,-0.52293,0.00036,11.88585]
[1777231128254,37.13,78428.43,94.9,-0.52293,0.00036,11.88585]
[1777231128623,37.13,78428.43,94.9,-0.52293,0.00036,11.88585]
[1777231128666,37.13,78428.43,94.9,-0.52293,0.00036,11.88585]
[1777231129836,37.13,78424.36,94.9,-0.52439,0.00036,11.88264]
[1777231132858,37.13,78421.32,94.9,-0.52548,0.00036,11.88014]
[1777231137893,37.13,78420.31,94.9,-0.52584,0.00036,11.8793]
[1777231141921,37.13,78417.58,94.9,-0.52682,0.00036,11.87695]
[1777231145948,37.13,78415.04,94.9,-0.52774,0.00036,11.8747]
[1777231146416,37.13,78415.04,94.9,-0.52774,0.00036,11.8747]
[1777231147963,37.13,78411.64,94.9,-0.52896,0.00036,11.8716]
[1777231152997,37.13,78412.09,94.9,-0.52879,0.00036,11.87202]
[1777231153962,37.13,78412.09,94.9,-0.52879,0.00036,11.87202]
[1777231154017,37.13,78411.87,94.9,-0.52887,0.00036,11.87182]
[1777231155023,37.13,78400.23,94.9,-0.53305,0.00036,11.86037]
[1777231155072,37.13,78400.23,94.9,-0.53305,0.00036,11.86037]
[1777231156030,37.14,78402.69,94.9,-0.53217,0.00036,11.8629]
[1777231157125,37.14,78402.42,94.9,-0.53226,0.00036,11.86263]
[1777231158044,37.14,78399.29,94.9,-0.53338,0.00036,11.8594]
[1777231159359,37.14,78398.52,94.9,-0.53366,0.00036,11.85859]
[1777231161306,37.14,78398.07,94.9,-0.53382,0.00036,11.85812]
[1777231162071,37.14,78391.51,94.9,-0.53617,0.00036,11.85097]
[1777231164006,37.14,78391.51,94.9,-0.53617,0.00036,11.85097]
[1777231163079,37.14,78388.38,94.9,-0.53729,0.00036,11.84741]
[1777231165487,37.14,78387.56,94.9,-0.53758,0.00036,11.84647]
[1777231165534,37.14,78387.56,94.9,-0.53758,0.00036,11.84647]
[1777231165540,37.14,78387.56,94.9,-0.53758,0.00036,11.84647]
[1777231165555,37.14,78387.56,94.9,-0.53758,0.00036,11.84647]
[1777231165878,37.14,78387.56,94.9,-0.53758,0.00036,11.84647]
[1777231165905,37.15,78382.65,94.9,-0.53934,0.00036,11.84067]
[1777231166100,37.15,78378.76,94.9,-0.54073,0.00036,11.8359]
[1777231170271,37.15,78377.14,94.9,-0.54131,0.00036,11.83389]
[1777231173076,37.16,78373.21,94.9,-0.54274,0.00036,11.82101]
[1777231179191,37.17,78374.96,94.9,-0.5421,0.00036,11.82331]
[1777231184225,37.18,78375.79,94.9,-0.54179,0.00036,11.8244]
[1777231189261,37.18,78376.24,94.9,-0.54162,0.00036,11.82501]
[1777231193882,37.19,78376.68,94.9,-0.54146,0.00036,11.82559]
[1777231193907,37.19,78376.68,94.9,-0.54146,0.00036,11.82559]
[1777231193931,37.19,78376.68,94.9,-0.54146,0.00036,11.82559]
[1777231193992,37.19,78376.68,94.9,-0.54146,0.00036,11.82559]
[1777231194296,37.19,78384.42,94.9,-0.53868,0.00036,11.83508]
[1777231195303,37.19,78386.86,94.9,-0.53781,0.00036,11.83795]
[1777231196184,37.19,78386.86,94.9,-0.53781,0.00036,11.83795]
[1777231196192,37.19,78386.86,94.9,-0.53781,0.00036,11.83795]
[1777231196213,37.19,78386.86,94.9,-0.53781,0.00036,11.83795]
[1777231196492,37.19,78386.86,94.9,-0.53781,0.00036,11.83795]
[1777231196579,37.19,78386.86,94.9,-0.53781,0.00036,11.83795]
[1777231196673,37.19,78386.86,94.9,-0.53781,0.00036,11.83795]
[1777231197317,37.2,78403.65,94.9,-0.53178,0.00036,11.85616]
[1777231199039,37.2,78410.79,94.9,-0.52922,0.00036,11.86309]
[1777231199643,37.2,78410.79,94.9,-0.52922,0.00036,11.86309]
[1777231199837,37.2,78411.82,94.9,-0.52885,0.00036,11.86405]
[1777231202014,37.2,78413.05,94.9,-0.52841,0.00036,11.86518]
[1777231202028,37.2,78413.05,94.9,-0.52841,0.00036,11.86518]
[1777231202073,37.2,78413.05,94.9,-0.52841,0.00036,11.86518]
[1777231207386,37.2,78412.05,94.9,-0.52877,0.00036,11.86427]
[1777231210485,37.21,78412.61,94.9,-0.52856,0.00036,11.86479]
[1777231210538,37.21,78412.61,94.9,-0.52856,0.00036,11.86479]
[1777231210564,37.21,78412.76,94.9,-0.52851,0.00036,11.86493]
[1777231211881,37.21,78412.76,94.9,-0.52851,0.00036,11.86493]
[1777231211983,37.21,78405.08,94.9,-0.53126,0.00036,11.85761]
[1777231212425,37.21,78402.23,94.9,-0.53228,0.00036,11.85475]
[1777231213320,37.21,78402.23,94.9,-0.53228,0.00036,11.85475]
[1777231213466,37.21,78402.23,94.9,-0.53228,0.00036,11.85475]
[1777231213563,37.21,78402.03,94.9,-0.53235,0.00036,11.85455]
[1777231219475,37.21,78403.1,94.9,-0.53196,0.00036,11.85565]
[1777231220256,37.21,78403.1,94.9,-0.53196,0.00036,11.85565]
[1777231220340,37.21,78403.1,94.9,-0.53196,0.00036,11.85565]
[1777231220350,37.21,78403.1,94.9,-0.53196,0.00036,11.85565]
[1777231220482,37.22,78402.45,94.9,-0.5322,0.00036,11.855]
[1777231221488,37.22,78395.67,94.9,-0.53462,0.00036,11.8479]
[1777231226523,37.22,78394.72,94.9,-0.53496,0.00036,11.84689]
[1777231227384,37.22,78394.72,94.9,-0.53496,0.00036,11.84689]
[1777231231904,37.23,78395.31,94.9,-0.53474,0.00036,11.84754]
[1777231232005,37.23,78395.43,94.9,-0.53473,0.00036,11.8398]
[1777231233573,37.23,78398.07,94.9,-0.53378,0.00036,11.84263]
[1777231238609,37.23,78397.18,94.9,-0.53409,0.00036,11.8417]
[1777231243644,37.24,78397.35,94.9,-0.53403,0.00036,11.84189]
[1777231244641,37.24,78397.35,94.9,-0.53403,0.00036,11.84189]
[1777231244722,37.24,78397.35,94.9,-0.53403,0.00036,11.84189]
[1777231245349,37.24,78397.35,94.9,-0.53403,0.00036,11.84189]
[1777231245658,37.24,78401.84,94.9,-0.53242,0.00036,11.84657]
[1777231250693,37.24,78403.55,94.9,-0.5318,0.00036,11.8483]
[1777231253462,37.24,78403.5,94.9,-0.53182,0.00036,11.84825]
[1777231253537,37.24,78403.5,94.9,-0.53182,0.00036,11.84825]
[1777231253837,37.24,78401.51,94.9,-0.53253,0.00036,11.84624]
[1777231254513,37.24,78401.51,94.9,-0.53253,0.00036,11.84624]
[1777231254721,37.24,78399.22,94.9,-0.53335,0.00036,11.84387]
[1777231255302,37.24,78399.22,94.9,-0.53335,0.00036,11.84387]
[1777231255727,37.24,78394.51,94.9,-0.53504,0.00036,11.83885]
[1777231256735,37.24,78390.28,94.9,-0.53655,0.00036,11.83415]
[1777231257695,37.24,78390.28,94.9,-0.53655,0.00036,11.83415]
[1777231257827,37.24,78390.28,94.9,-0.53655,0.00036,11.83415]
[1777231260774,37.24,78386.18,94.9,-0.53802,0.00036,11.82945]
[1777231261051,37.24,78386.18,94.9,-0.53802,0.00036,11.82945]
[1777231261120,37.24,78386.18,94.9,-0.53802,0.00036,11.82945]
[1777231263090,37.25,78387.04,94.9,-0.53771,0.00036,11.83046]
[1777231264289,37.25,78388.07,94.9,-0.53734,0.00036,11.83166]
[1777231264309,37.25,78388.07,94.9,-0.53734,0.00036,11.83166]
[1777231264795,37.25,78393.42,94.9,-0.53542,0.00036,11.83768]
[1777231266018,37.25,78393.42,94.9,-0.53542,0.00036,11.83768]
[1777231266034,37.25,78393.42,94.9,-0.53542,0.00036,11.83768]
[1777231266085,37.25,78395.93,94.9,-0.53452,0.00036,11.84041]
[1777231266809,37.25,78399.81,94.9,-0.53313,0.00036,11.84451]
[1777231269830,37.25,78402.69,94.9,-0.5321,0.00036,11.84746]
[1777231274865,37.25,78404.17,94.9,-0.53157,0.00036,11.84895]
[1777231276879,37.25,78411.38,94.9,-0.52898,0.00036,11.85589]
[1777231280901,37.25,78411.98,94.9,-0.52877,0.00036,11.85645]
[1777231280944,37.25,78411.98,94.9,-0.52877,0.00036,11.85645]
[1777231280971,37.25,78411.66,94.9,-0.52888,0.00036,11.85616]
[1777231281998,37.25,78408.97,94.9,-0.52984,0.00036,11.85363]
[1777231287106,37.26,78409.76,94.9,-0.52956,0.00036,11.85439]
[1777231287131,37.26,78409.76,94.9,-0.52956,0.00036,11.85439]
[1777231287743,37.26,78411.35,94.9,-0.52899,0.00036,11.85588]
[1777231290984,37.26,78415.59,94.9,-0.52747,0.00036,11.85973]
[1777231294870,37.26,78416.2,94.9,-0.52727,0.00036,11.85241]
[1777231295161,37.26,78416.2,94.9,-0.52727,0.00036,11.85241]
[1777231295019,37.26,78420.57,94.9,-0.5257,0.00036,11.85617]
[1777231295582,37.26,78420.57,94.9,-0.5257,0.00036,11.85617]
[1777231296025,37.26,78427.72,94.9,-0.52314,0.00036,11.86193]
[1777231297310,37.26,78426.8,94.9,-0.52347,0.00036,11.86122]
[1777231297314,37.26,78426.8,94.9,-0.52347,0.00036,11.86122]
[1777231297839,37.26,78426.8,94.9,-0.52347,0.00036,11.86122]
[1777231299696,37.26,78425.81,94.9,-0.52382,0.00036,11.86044]
[1777231300053,37.26,78425.66,94.9,-0.52388,0.00036,11.86032]
[1777231303486,37.26,78424.71,94.9,-0.52422,0.00036,11.85957]
[1777231303884,37.26,78424.71,94.9,-0.52422,0.00036,11.85957]
[1777231303895,37.26,78424.71,94.9,-0.52422,0.00036,11.85957]
[1777231306094,37.26,78420.03,94.9,-0.5259,0.00036,11.85572]
[1777231311130,37.26,78421.63,94.9,-0.52532,0.00036,11.85706]
[1777231316165,37.27,78421.37,94.9,-0.52541,0.00036,11.85685]
[1777231318341,37.26,78420.07,94.9,-0.52588,0.00036,11.85576]
[1777231319186,37.26,78416.96,94.9,-0.52699,0.00036,11.85308]
[1777231320193,37.27,78414.68,94.9,-0.52781,0.00036,11.85107]
[1777231326234,37.27,78414.06,94.9,-0.52803,0.00036,11.85051]
[1777231332077,37.27,78412.16,94.9,-0.52871,0.00036,11.84878]
[1777231332178,37.27,78411.85,94.9,-0.52882,0.00036,11.8485]
[1777231335693,37.27,78410.76,94.9,-0.52921,0.00036,11.84749]
[1777231335837,37.27,78410.76,94.9,-0.52921,0.00036,11.84749]
[1777231335931,37.27,78410.98,94.9,-0.52913,0.00036,11.8477]
[1777231336296,37.27,78410.98,94.9,-0.52913,0.00036,11.8477]
[1777231336359,37.27,78410.98,94.9,-0.52913,0.00036,11.8477]
[1777231336545,37.27,78402.91,94.9,-0.53202,0.00036,11.83987]
[1777231337315,37.27,78397.07,94.9,-0.53412,0.00036,11.83382]
[1777231340129,37.27,78396.06,94.9,-0.53448,0.00036,11.83274]
[1777231340186,37.27,78396.06,94.9,-0.53448,0.00036,11.83274]
[1777231340493,37.27,78394.65,94.9,-0.53498,0.00036,11.83122]
[1777231340494,37.27,78394.65,94.9,-0.53498,0.00036,11.83122]
[1777231340921,37.27,78394.65,94.9,-0.53498,0.00036,11.83122]
[1777231341022,37.28,78387.26,94.9,-0.53762,0.00036,11.82293]
[1777231341908,37.28,78387.26,94.9,-0.53762,0.00036,11.82293]
[1777231341977,37.28,78382.98,94.9,-0.53915,0.00036,11.8179]
[1777231342350,37.28,78379.17,94.9,-0.54052,0.00036,11.81327]
[1777231344932,37.28,78377.77,94.9,-0.54102,0.00036,11.81154]
[1777231345032,37.28,78374.46,94.9,-0.5422,0.00036,11.80737]
[1777231345808,37.28,78374.46,94.9,-0.5422,0.00036,11.80737]
[1777231346386,37.28,78372.63,94.9,-0.54285,0.00036,11.80502]
[1777231346984,37.28,78370.17,94.9,-0.54373,0.00036,11.80181]
[1777231347385,37.28,78372.73,94.9,-0.54281,0.00036,11.80515]
[1777231352420,37.28,78368.01,94.9,-0.54453,0.00036,11.79104]
[1777231353427,37.28,78363.27,94.9,-0.54623,0.00036,11.78458]
[1777231356297,37.28,78361.86,94.9,-0.54673,0.00036,11.78263]
[1777231356448,37.28,78357.52,94.9,-0.54828,0.00036,11.77647]
[1777231357455,37.28,78354.73,94.9,-0.54928,0.00036,11.77242]
[1777231359144,37.28,78354.73,94.9,-0.54928,0.00036,11.77242]
[1777231362037,37.28,78353.97,94.9,-0.54955,0.00036,11.77129]
[1777231362694,37.28,78352.91,94.9,-0.54993,0.00036,11.76972]
[1777231362799,37.28,78352.91,94.9,-0.54993,0.00036,11.76972]
[1777231363126,37.28,78352.91,94.9,-0.54993,0.00036,11.76972]
[1777231363195,37.28,78352.91,94.9,-0.54993,0.00036,11.76972]
[1777231363264,37.28,78352.91,94.9,-0.54993,0.00036,11.76972]
[1777231363226,37.28,78350.97,94.9,-0.55062,0.00036,11.76682]
[1777231363276,37.28,78350.97,94.9,-0.55062,0.00036,11.76682]
[1777231364224,37.28,78348.93,94.9,-0.55135,0.00036,11.76373]
[1777231364982,37.28,78348.93,94.9,-0.55135,0.00036,11.76373]
[1777231365090,37.28,78350.34,94.9,-0.55085,0.00036,11.76586]
[1777231365342,37.28,78350.34,94.9,-0.55085,0.00036,11.76586]
[1777231366627,37.28,78350.92,94.9,-0.55065,0.00036,11.76672]
[1777231366728,37.28,78348.5,94.9,-0.55151,0.00036,11.76306]
[1777231367829,37.28,78348.5,94.9,-0.55151,0.00036,11.76306]
[1777231367930,37.27,78353.96,94.9,-0.54957,0.00036,11.77123]
[1777231369121,37.27,78366.06,94.9,-0.54524,0.00036,11.78836]
[1777231370576,37.27,78367.74,94.9,-0.54464,0.00036,11.79062]
[1777231370789,37.27,78367.74,94.9,-0.54464,0.00036,11.79062]
[1777231371009,37.27,78367.74,94.9,-0.54464,0.00036,11.79062]
[1777231371040,37.27,78367.74,94.9,-0.54464,0.00036,11.79062]
[1777231371192,37.27,78367.74,94.9,-0.54464,0.00036,11.79062]
[1777231371261,37.27,78367.74,94.9,-0.54464,0.00036,11.79062]
[1777231371625,37.27,78383.44,94.9,-0.53903,0.00036,11.81054]
[1777231372564,37.27,78389.05,94.9,-0.53702,0.00036,11.81709]
[1777231374352,37.27,78389.81,94.9,-0.53675,0.00036,11.81796]
[1777231375811,37.27,78389.74,94.9,-0.53677,0.00036,11.81788]
[1777231376091,37.27,78389.74,94.9,-0.53677,0.00036,11.81788]
[1777231376952,37.27,78388.78,94.9,-0.53711,0.00036,11.81679]
[1777231377053,37.27,78385.27,94.9,-0.53837,0.00036,11.81272]
[1777231380620,37.28,78382.74,94.9,-0.53927,0.00036,11.80973]
[1777231381420,37.28,78382.74,94.9,-0.53927,0.00036,11.80973]
[1777231381459,37.28,78382.74,94.9,-0.53927,0.00036,11.80973]
[1777231381501,37.28,78382.74,94.9,-0.53927,0.00036,11.80973]
[1777231381595,37.28,78382.74,94.9,-0.53927,0.00036,11.80973]
[1777231381627,37.28,78382.74,94.9,-0.53927,0.00036,11.80973]
[1777231382056,37.28,78382.74,94.9,-0.53927,0.00036,11.80973]
[1777231382149,37.28,78387.51,94.9,-0.53756,0.00036,11.81536]
[1777231382700,37.28,78387.51,94.9,-0.53756,0.00036,11.81536]
[1777231382709,37.28,78394.33,94.9,-0.53511,0.00036,11.82302]
[1777231383641,37.28,78396.61,94.9,-0.5343,0.00036,11.82548]
[1777231384891,37.28,78396.61,94.9,-0.5343,0.00036,11.82548]
[1777231384987,37.28,78396.61,94.9,-0.5343,0.00036,11.82548]
[1777231386430,37.28,78394.09,94.9,-0.5352,0.00036,11.82277]
[1777231386494,37.28,78394.09,94.9,-0.5352,0.00036,11.82277]
[1777231387281,37.28,78394.09,94.9,-0.5352,0.00036,11.82277]
[1777231386661,37.29,78390.23,94.9,-0.53658,0.00036,11.81848]
[1777231387669,37.29,78385.54,94.9,-0.53826,0.00036,11.81309]
[1777231389170,37.29,78385.54,94.9,-0.53826,0.00036,11.81309]
[1777231389235,37.29,78382.69,94.9,-0.53927,0.00036,11.80971]
[1777231389576,37.29,78382.69,94.9,-0.53927,0.00036,11.80971]
[1777231389683,37.29,78376.5,94.9,-0.54149,0.00036,11.8021]
[1777231391230,37.29,78376.5,94.9,-0.54149,0.00036,11.8021]
[1777231391251,37.29,78376.5,94.9,-0.54149,0.00036,11.8021]
[1777231390689,37.29,78371.79,94.9,-0.54317,0.00036,11.79607]
[1777231391697,37.29,78365.71,94.9,-0.54534,0.00036,11.78797]
[1777231393596,37.29,78364.04,94.9,-0.54594,0.00036,11.7857]
[1777231393711,37.29,78355.13,94.9,-0.54912,0.00036,11.77305]
[1777231394608,37.29,78355.13,94.9,-0.54912,0.00036,11.77305]
[1777231395726,37.29,78359.68,94.9,-0.54749,0.00036,11.77961]
[1777231400763,37.3,78359.97,94.9,-0.54738,0.00036,11.78004]
[1777231401770,37.3,78356.68,94.9,-0.54856,0.00036,11.77534]
[1777231402776,37.3,78359.8,94.9,-0.54744,0.00036,11.7798]
[1777231404791,37.3,78357.17,94.9,-0.54839,0.00036,11.77603]
[1777231407814,37.29,78353.42,94.9,-0.54973,0.00036,11.77055]
[1777231410759,37.29,78354.05,94.9,-0.54951,0.00036,11.77147]
[1777231411294,37.29,78354.05,94.9,-0.54951,0.00036,11.77147]
[1777231411842,37.29,78346.77,94.9,-0.55214,0.00036,11.75259]
[1777231413063,37.29,78346.77,94.9,-0.55214,0.00036,11.75259]
[1777231413104,37.29,78343.01,94.9,-0.55348,0.00036,11.74673]
[1777231413855,37.29,78338.12,94.9,-0.55523,0.00036,11.73891]
[1777231416877,37.29,78335.13,94.9,-0.5563,0.00036,11.73402]
[1777231419215,37.29,78326.56,94.9,-0.55936,0.00036,11.71952]
[1777231423228,37.29,78324.71,94.9,-0.56002,0.00036,11.71628]
[1777231423240,37.29,78324.71,94.9,-0.56002,0.00036,11.71628]
[1777231423324,37.29,78324.71,94.9,-0.56002,0.00036,11.71628]
[1777231423329,37.28,78324.07,94.9,-0.56025,0.00036,11.71516]
[1777231423926,37.28,78333.15,94.9,-0.55701,0.00036,11.73068]
[1777231424795,37.28,78333.15,94.9,-0.55701,0.00036,11.73068]
[1777231425353,37.28,78333.15,94.9,-0.55701,0.00036,11.73068]
[1777231424933,37.28,78338.16,94.9,-0.55523,0.00036,11.73892]
[1777231425928,37.28,78338.16,94.9,-0.55523,0.00036,11.73892]
[1777231425939,37.28,78353.87,94.9,-0.54962,0.00036,11.76323]
[1777231427175,37.28,78353.87,94.9,-0.54962,0.00036,11.76323]
[1777231427270,37.28,78351.06,94.9,-0.55063,0.00036,11.75904]
[1777231427953,37.28,78341.94,94.9,-0.55389,0.00036,11.74495]
[1777231430352,37.28,78340.71,94.9,-0.55433,0.00036,11.74298]
[1777231429968,37.28,78338.62,94.9,-0.55508,0.00036,11.73961]
[1777231430975,37.27,78333.86,94.9,-0.55678,0.00036,11.7318]
[1777231431873,37.27,78333.86,94.9,-0.55678,0.00036,11.7318]
[1777231431982,37.27,78323.95,94.9,-0.56031,0.00036,11.71485]
[1777231432989,37.27,78321.27,94.9,-0.56127,0.00036,11.71011]
[1777231434519,37.27,78321.55,94.9,-0.56117,0.00036,11.7106]
[1777231437877,37.27,78322.15,94.9,-0.56096,0.00036,11.71164]
[1777231438034,37.27,78322.15,94.9,-0.56096,0.00036,11.71164]
[1777231439085,37.27,78321.01,94.9,-0.56137,0.00036,11.7096]
[1777231439104,37.27,78317.69,94.9,-0.56255,0.00036,11.70362]
[1777231440474,37.26,78317.0,94.9,-0.5628,0.00036,11.70236]
[1777231440524,37.26,78317.0,94.9,-0.5628,0.00036,11.70236]
[1777231441047,37.26,78319.41,94.9,-0.56194,0.00036,11.70671]
[1777231443504,37.26,78318.72,94.9,-0.56219,0.00036,11.70545]
[1777231444023,37.26,78318.72,94.9,-0.56219,0.00036,11.70545]
[1777231445074,37.26,78316.12,94.9,-0.56313,0.00036,11.70069]
[1777231449102,37.25,78313.26,94.9,-0.56416,0.00036,11.69536]
[1777231451349,37.25,78314.47,94.9,-0.56373,0.00036,11.69759]
[1777231451490,37.25,78314.34,94.9,-0.56378,0.00036,11.69734]
[1777231451764,37.25,78314.34,94.9,-0.56378,0.00036,11.69734]
[1777231452226,37.25,78309.14,94.9,-0.56563,0.00036,11.68759]
[1777231453275,37.25,78305.96,94.9,-0.56677,0.00036,11.6815]
[1777231454089,37.25,78305.96,94.9,-0.56677,0.00036,11.6815]
[1777231454397,37.24,78302.07,94.9,-0.56815,0.00036,11.67393]
[1777231455369,37.24,78296.47,94.9,-0.57014,0.00036,11.66279]
[1777231457283,37.24,78300.77,94.9,-0.56862,0.00036,11.67133]
[1777231461190,37.23,78298.42,94.9,-0.56947,0.00036,11.66659]
[1777231463204,37.23,78286.67,94.9,-0.57365,0.00035,11.64246]
[1777231463658,37.23,78286.67,94.9,-0.57365,0.00035,11.64246]
[1777231464210,37.23,78282.73,94.9,-0.57505,0.00035,11.63408]
[1777231465373,37.23,78279.77,94.9,-0.5761,0.00035,11.62768]
[1777231466225,37.21,78275.75,94.9,-0.57756,0.00035,11.61872]
[1777231467155,37.21,78275.75,94.9,-0.57756,0.00035,11.61872]
[1777231469247,37.16,78272.7,94.9,-0.57875,0.00035,11.61128]
[1777231470291,37.16,78272.7,94.9,-0.57875,0.00035,11.61128]
[1777231470369,37.14,78272.16,94.9,-0.57899,0.00035,11.60982]
[1777231471260,37.14,78267.67,94.9,-0.58064,0.00035,11.5916]
[1777231471646,37.14,78267.67,94.9,-0.58064,0.00035,11.5916]
[1777231471657,37.14,78267.67,94.9,-0.58064,0.00035,11.5916]
[1777231472356,37.14,78267.67,94.9,-0.58064,0.00035,11.5916]
[1777231472268,37.14,78260.39,94.9,-0.58322,0.00035,11.57466]
[1777231473275,37.14,78263.6,94.9,-0.58209,0.00035,11.58215]
[1777231478312,37.13,78263.53,94.9,-0.58214,0.00035,11.58186]
[1777231479087,37.13,78263.53,94.9,-0.58214,0.00035,11.58186]
[1777231479101,37.13,78263.53,94.9,-0.58214,0.00035,11.58186]
[1777231484353,37.11,78262.27,94.9,-0.58262,0.00035,11.57871]
[1777231485423,37.11,78262.27,94.9,-0.58262,0.00035,11.57871]
[1777231486367,37.11,78260.9,94.9,-0.58312,0.00035,11.57541]
[1777231487374,37.11,78258.24,94.9,-0.58406,0.00035,11.56907]
[1777231492280,37.09,78258.36,94.9,-0.58405,0.00035,11.56921]
[1777231494020,37.09,78257.55,94.9,-0.58435,0.00035,11.5672]
[1777231494424,37.09,78254.81,94.9,-0.58532,0.00035,11.56058]
[1777231499089,37.08,78253.25,94.9,-0.5859,0.00035,11.55666]
[1777231499100,37.08,78253.25,94.9,-0.5859,0.00035,11.55666]
[1777231499457,37.08,78252.23,94.9,-0.58627,0.00035,11.55414]
[1777231499477,37.08,78252.23,94.9,-0.58627,0.00035,11.55414]
[1777231499988,37.07,78248.61,94.9,-0.58755,0.00035,11.54522]
[1777231501423,37.07,78248.61,94.9,-0.58755,0.00035,11.54522]
[1777231501048,37.07,78241.11,94.9,-0.59022,0.00035,11.52638]
[1777231501878,37.07,78236.37,94.9,-0.5919,0.00035,11.5142]
[1777231503305,37.07,78236.37,94.9,-0.5919,0.00035,11.5142]
[1777231503374,37.07,78240.74,94.9,-0.59036,0.00035,11.52536]
[1777231503457,37.07,78240.74,94.9,-0.59036,0.00035,11.52536]
[1777231503463,37.07,78240.74,94.9,-0.59036,0.00035,11.52536]
[1777231503478,37.07,78240.74,94.9,-0.59036,0.00035,11.52536]
[1777231503500,37.07,78240.74,94.9,-0.59036,0.00035,11.52536]
[1777231503553,37.07,78240.74,94.9,-0.59036,0.00035,11.52536]
[1777231503931,37.07,78240.74,94.9,-0.59036,0.00035,11.52536]
[1777231504498,37.06,78241.62,94.9,-0.59005,0.00035,11.52758]
[1777231504571,37.06,78257.75,94.9,-0.58433,0.00035,11.5673]
[1777231505640,37.06,78264.04,94.9,-0.5821,0.00036,11.58213]
[1777231507392,37.06,78264.04,94.9,-0.5821,0.00036,11.58213]
[1777231506510,37.06,78268.38,94.9,-0.58056,0.00036,11.59216]
[1777231507548,37.06,78268.38,94.9,-0.58056,0.00036,11.59216]
[1777231508524,37.06,78263.69,94.9,-0.58224,0.00036,11.58126]
[1777231509706,37.06,78263.69,94.9,-0.58224,0.00036,11.58126]
[1777231509722,37.06,78263.69,94.9,-0.58224,0.00036,11.58126]
[1777231510193,37.06,78260.59,94.9,-0.58335,0.00036,11.57392]
[1777231511043,37.06,78260.59,94.9,-0.58335,0.00036,11.57392]
[1777231511123,37.05,78249.85,94.9,-0.58716,0.00035,11.54796]
[1777231511545,37.05,78243.63,94.9,-0.58937,0.00035,11.53247]
[1777231512458,37.05,78243.63,94.9,-0.58937,0.00035,11.53247]
[1777231512551,37.05,78243.63,94.9,-0.58937,0.00035,11.53247]
[1777231512552,37.05,78236.66,94.9,-0.59184,0.00035,11.51466]
[1777231513692,37.05,78236.66,94.9,-0.59184,0.00035,11.51466]
[1777231514209,37.05,78236.66,94.9,-0.59184,0.00035,11.51466]
[1777231514226,37.05,78235.5,94.9,-0.59226,0.00035,11.51158]
[1777231514567,37.05,78240.52,94.9,-0.59048,0.00035,11.52448]
[1777231515458,37.05,78240.52,94.9,-0.59048,0.00035,11.52448]
[1777231516092,37.05,78240.52,94.9,-0.59048,0.00035,11.52448]
[1777231516290,37.05,78240.52,94.9,-0.59048,0.00035,11.52448]
[1777231516298,37.05,78240.52,94.9,-0.59048,0.00035,11.52448]
[1777231516471,37.03,78241.36,94.9,-0.59022,0.00035,11.52638]
[1777231516489,37.03,78241.36,94.9,-0.59022,0.00035,11.52638]
[1777231516562,37.03,78241.36,94.9,-0.59022,0.00035,11.52638]
[1777231517021,37.03,78241.36,94.9,-0.59022,0.00035,11.52638]
[1777231517142,37.03,78241.36,94.9,-0.59022,0.00035,11.52638]
[1777231517205,37.03,78247.88,94.9,-0.58791,0.00035,11.54274]
[1777231517977,37.03,78247.88,94.9,-0.58791,0.00035,11.54274]
[1777231518040,37.03,78247.88,94.9,-0.58791,0.00035,11.54274]
[1777231518120,37.03,78242.26,94.9,-0.58991,0.00035,11.52861]
[1777231519128,37.03,78233.16,94.9,-0.59313,0.00035,11.50515]
[1777231520130,37.01,78226.69,94.9,-0.59546,0.00035,11.48775]
[1777231521508,37.01,78226.6,94.9,-0.59549,0.00035,11.48751]
[1777231522200,37.01,78226.6,94.9,-0.59549,0.00035,11.48751]
[1777231522211,37.0,78221.08,94.9,-0.59748,0.00035,11.47226]
[1777231522567,37.0,78221.08,94.9,-0.59748,0.00035,11.47226]
[1777231523049,36.99,78209.29,94.9,-0.60164,0.00035,11.43944]
[1777231524434,36.99,78209.29,94.9,-0.60164,0.00035,11.43944]
[1777231524448,36.99,78206.53,94.9,-0.60263,0.00035,11.43146]
[1777231525324,36.99,78206.53,94.9,-0.60263,0.00035,11.43146]
[1777231525339,36.99,78212.04,94.9,-0.60069,0.00035,11.4471]
[1777231525644,36.99,78218.58,94.9,-0.59838,0.00035,11.46529]
[1777231526569,36.99,78218.58,94.9,-0.59838,0.00035,11.46529]
[1777231527320,36.99,78218.58,94.9,-0.59838,0.00035,11.46529]
[1777231528466,36.99,78214.08,94.9,-0.59998,0.00035,11.45276]
[1777231528672,36.99,78203.92,94.9,-0.60356,0.00035,11.4239]
[1777231529586,36.99,78203.92,94.9,-0.60356,0.00035,11.4239]
[1777231529625,36.99,78203.92,94.9,-0.60356,0.00035,11.4239]
[1777231529678,36.98,78200.8,94.9,-0.60468,0.00035,11.41463]
[1777231531182,36.98,78200.8,94.9,-0.60468,0.00035,11.41463]
[1777231531424,36.98,78200.8,94.9,-0.60468,0.00035,11.41463]
[1777231531210,36.96,78192.82,94.9,-0.60761,0.00035,11.38253]
[1777231531663,36.96,78192.82,94.9,-0.60761,0.00035,11.38253]
[1777231531743,36.96,78192.82,94.9,-0.60761,0.00035,11.38253]
[1777231531778,36.96,78192.82,94.9,-0.60761,0.00035,11.38253]
[1777231532028,36.96,78192.82,94.9,-0.60761,0.00035,11.38253]
[1777231532097,36.94,78181.08,94.9,-0.61177,0.00035,11.34651]
[1777231532868,36.94,78181.08,94.9,-0.61177,0.00035,11.34651]
[1777231532913,36.94,78181.08,94.9,-0.61177,0.00035,11.34651]
[1777231533280,36.94,78167.07,94.9,-0.61668,0.00035,11.30229]
[1777231534064,36.93,78162.15,94.9,-0.61842,0.00035,11.28617]
[1777231534790,36.92,78157.63,94.9,-0.62003,0.00035,11.27106]
[1777231536051,36.92,78157.63,94.9,-0.62003,0.00035,11.27106]
[1777231537365,36.92,78156.87,94.9,-0.62032,0.00035,11.26834]
[1777231537367,36.9,78154.88,94.9,-0.62107,0.00035,11.26123]
[1777231537744,36.88,78157.8,94.9,-0.62012,0.00035,11.27023]
[1777231539321,36.85,78155.41,94.9,-0.62104,0.00035,11.2616]
[1777231539728,36.85,78155.41,94.9,-0.62104,0.00035,11.2616]
[1777231540893,36.83,78154.07,94.9,-0.62158,0.00035,11.25643]
[1777231540979,36.81,78150.58,94.9,-0.62287,0.00035,11.24404]
[1777231541774,36.79,78147.96,94.9,-0.62385,0.00035,11.23456]
[1777231543149,36.79,78147.96,94.9,-0.62385,0.00035,11.23456]
[1777231543339,36.79,78147.96,94.9,-0.62385,0.00035,11.23456]
[1777231543362,36.77,78144.95,94.9,-0.62496,0.00035,11.22373]
[1777231543887,36.77,78144.95,94.9,-0.62496,0.00035,11.22373]
[1777231544057,36.77,78144.95,94.9,-0.62496,0.00035,11.22373]
[1777231544123,36.76,78138.19,94.9,-0.62736,0.00035,11.19986]
[1777231545023,36.76,78138.19,94.9,-0.62736,0.00035,11.19986]
[1777231545060,36.76,78138.19,94.9,-0.62736,0.00035,11.19986]
[1777231545296,36.76,78138.19,94.9,-0.62736,0.00035,11.19986]
[1777231545366,36.76,78138.19,94.9,-0.62736,0.00035,11.19986]
[1777231545422,36.75,78131.74,94.9,-0.62961,0.00035,11.17714]
[1777231545755,36.75,78131.74,94.9,-0.62961,0.00035,11.17714]
[1777231546216,36.74,78134.12,94.9,-0.62882,0.00035,11.18514]
[1777231546809,36.74,78131.71,94.9,-0.62967,0.00035,11.17657]
[1777231549429,36.74,78132.08,94.9,-0.62954,0.00035,11.17784]
[1777231549485,36.74,78130.53,94.9,-0.63009,0.00035,11.1723]
[1777231549529,36.74,78130.53,94.9,-0.63009,0.00035,11.1723]
[1777231549778,36.74,78130.53,94.9,-0.63009,0.00035,11.1723]
[1777231549833,36.74,78130.53,94.9,-0.63009,0.00035,11.1723]
[1777231549870,36.73,78134.85,94.9,-0.62862,0.00035,11.18728]
[1777231550505,36.73,78134.85,94.9,-0.62862,0.00035,11.18728]
[1777231550783,36.73,78134.85,94.9,-0.62862,0.00035,11.18728]
[1777231550899,36.73,78134.85,94.9,-0.62862,0.00035,11.18728]
[1777231550985,36.73,78128.47,94.9,-0.63084,0.00035,11.16459]
[1777231551839,36.73,78128.47,94.9,-0.63084,0.00035,11.16459]
[1777231552079,36.73,78114.34,94.9,-0.63574,0.00035,11.1132]
[1777231552853,36.73,78113.07,94.9,-0.63617,0.00035,11.10852]
[1777231554059,36.73,78113.07,94.9,-0.63617,0.00035,11.10852]
[1777231554358,36.73,78113.07,94.9,-0.63617,0.00035,11.10852]
[1777231554377,36.73,78113.07,94.9,-0.63617,0.00035,11.10852]
[1777231555084,36.73,78111.01,94.9,-0.63689,0.00035,11.10087]
[1777231555662,36.73,78111.01,94.9,-0.63689,0.00035,11.10087]
[1777231556195,36.73,78105.65,94.9,-0.63874,0.00034,11.08082]
[1777231556881,36.73,78090.51,94.9,-0.64394,0.00034,11.02291]
[1777231558253,36.73,78084.68,94.9,-0.64594,0.00034,11.00014]
[1777231559151,36.73,78084.68,94.9,-0.64594,0.00034,11.00014]
[1777231559166,36.73,78084.68,94.9,-0.64594,0.00034,11.00014]
[1777231559267,36.73,78076.92,94.9,-0.64859,0.00034,10.96937]
[1777231559902,36.73,78069.54,94.9,-0.65111,0.00034,10.93969]
[1777231560845,36.73,78069.54,94.9,-0.65111,0.00034,10.93969]
[1777231561441,36.73,78069.54,94.9,-0.65111,0.00034,10.93969]
[1777231561444,36.73,78069.54,94.9,-0.65111,0.00034,10.93969]
[1777231561448,36.73,78069.33,94.9,-0.65118,0.00034,10.93886]
[1777231561916,36.73,78083.05,94.9,-0.64649,0.00034,10.99376]
[1777231562707,36.73,78083.05,94.9,-0.64649,0.00034,10.99376]
[1777231562971,36.73,78083.05,94.9,-0.64649,0.00034,10.99376]
[1777231563065,36.73,78081.64,94.9,-0.64698,0.00034,10.98817]
[1777231564445,36.73,78081.64,94.9,-0.64698,0.00034,10.98817]
[1777231564068,36.71,78064.19,94.9,-0.65299,0.00034,10.91727]
[1777231564532,36.71,78064.19,94.9,-0.65299,0.00034,10.91727]
[1777231564598,36.71,78064.19,94.9,-0.65299,0.00034,10.91727]
[1777231565357,36.71,78068.51,94.9,-0.65151,0.00034,10.93491]
[1777231565944,36.71,78070.94,94.9,-0.65069,0.00034,10.9447]
[1777231566951,36.71,78074.18,94.9,-0.64959,0.00034,10.95775]
[1777231567958,36.71,78071.28,94.9,-0.65058,0.00034,10.94605]
[1777231570556,36.7,78069.82,94.9,-0.65111,0.00034,10.93973]
[1777231570979,36.7,78070.38,94.9,-0.65095,0.00034,10.94167]
[1777231571986,36.69,78067.76,94.9,-0.65187,0.00034,10.93068]
[1777231573667,36.68,78069.36,94.9,-0.65135,0.00034,10.93692]
[1777231574000,36.68,78069.91,94.9,-0.65119,0.00034,10.93884]
[1777231575194,36.68,78069.91,94.9,-0.65119,0.00034,10.93884]
[1777231575231,36.67,78070.05,94.9,-0.65118,0.00034,10.93892]
[1777231577087,36.66,78068.78,94.9,-0.65166,0.00034,10.93327]
[1777231577148,36.65,78066.88,94.9,-0.65235,0.00034,10.92508]
[1777231580729,36.63,78067.33,94.9,-0.65227,0.00034,10.92597]
[1777231580736,36.63,78067.33,94.9,-0.65227,0.00034,10.92597]
[1777231580896,36.63,78067.33,94.9,-0.65227,0.00034,10.92597]
[1777231581028,36.63,78067.33,94.9,-0.65227,0.00034,10.92597]
[1777231581087,36.63,78067.33,94.9,-0.65227,0.00034,10.92597]
[1777231581243,36.63,78058.9,94.9,-0.65515,0.00034,10.89118]
[1777231582056,36.61,78048.94,94.9,-0.65859,0.00034,10.84866]
[1777231582891,36.61,78048.94,94.9,-0.65859,0.00034,10.84866]
[1777231583827,36.61,78048.46,94.9,-0.65876,0.00034,10.84656]
[1777231584463,36.61,78048.46,94.9,-0.65876,0.00034,10.84656]
[1777231584077,36.61,78053.62,94.9,-0.65701,0.00034,10.86837]
[1777231585084,36.6,78049.87,94.9,-0.65831,0.00034,10.85224]
[1777231586393,36.6,78049.87,94.9,-0.65831,0.00034,10.85224]
[1777231586453,36.6,78053.85,94.9,-0.65697,0.00034,10.86884]
[1777231587098,36.61,78059.35,94.9,-0.65508,0.00034,10.89204]
[1777231589191,36.61,78060.07,94.9,-0.65483,0.00034,10.89507]
[1777231589315,36.61,78060.07,94.9,-0.65483,0.00034,10.89507]
[1777231589372,36.61,78057.29,94.9,-0.65578,0.00034,10.88348]
[1777231589976,36.61,78057.29,94.9,-0.65578,0.00034,10.88348]
[1777231590412,36.61,78057.29,94.9,-0.65578,0.00034,10.88348]
[1777231590414,36.61,78057.29,94.9,-0.65578,0.00034,10.88348]
[1777231590488,36.61,78057.29,94.9,-0.65578,0.00034,10.88348]
[1777231590497,36.61,78085.84,94.9,-0.64602,0.00034,10.99945]
[1777231590544,36.61,78085.84,94.9,-0.64602,0.00034,10.99945]
[1777231590550,36.61,78085.84,94.9,-0.64602,0.00034,10.99945]
[1777231591044,36.61,78085.84,94.9,-0.64602,0.00034,10.99945]
[1777231591099,36.61,78085.84,94.9,-0.64602,0.00034,10.99945]
[1777231591204,36.61,78085.84,94.9,-0.64602,0.00034,10.99945]
[1777231591352,36.61,78085.84,94.9,-0.64602,0.00034,10.99945]
[1777231591523,36.61,78085.84,94.9,-0.64602,0.00034,10.99945]
[1777231591474,36.61,78122.03,94.9,-0.63358,0.00035,11.12884]
[1777231592476,36.61,78153.7,94.9,-0.62252,0.00035,11.24028]
[1777231592818,36.61,78153.7,95.0,-0.62252,0.00035,11.24028]
[1777231592820,36.61,78153.7,95.0,-0.62252,0.00035,11.24028]
[1777231593223,36.61,78153.7,95.0,-0.62252,0.00035,11.24028]
[1777231593473,36.61,78153.7,95.0,-0.62252,0.00035,11.24028]
[1777231593512,36.61,78169.86,95.0,-0.61683,0.00035,11.29385]
[1777231593601,36.61,78169.86,95.0,-0.61683,0.00035,11.29385]
[1777231593643,36.61,78169.86,95.0,-0.61683,0.00035,11.29385]
[1777231593803,36.61,78169.86,95.0,-0.61683,0.00035,11.29385]
[1777231594099,36.61,78169.86,95.0,-0.61683,0.00035,11.29385]
[1777231594393,36.62,78185.07,95.0,-0.61146,0.00035,11.34221]
[1777231594558,36.62,78185.07,95.0,-0.61146,0.00035,11.34221]
[1777231594614,36.62,78185.07,95.0,-0.61146,0.00035,11.34221]
[1777231594784,36.62,78185.07,95.0,-0.61146,0.00035,11.34221]
[1777231594912,36.62,78185.07,95.0,-0.61146,0.00035,11.34221]
[1777231594953,36.62,78185.07,95.0,-0.61146,0.00035,11.34221]
[1777231595112,36.62,78185.07,95.0,-0.61146,0.00035,11.34221]
[1777231595128,36.62,78185.07,95.0,-0.61146,0.00035,11.34221]
[1777231595301,36.62,78185.07,95.0,-0.61146,0.00035,11.34221]
[1777231595370,36.62,78210.95,95.0,-0.60227,0.00036,11.41971]
[1777231596463,36.62,78225.66,95.0,-0.59703,0.00036,11.46106]
[1777231596569,36.62,78225.66,95.0,-0.59703,0.00036,11.46106]
[1777231596659,36.62,78225.66,95.0,-0.59703,0.00036,11.46106]
[1777231596664,36.62,78225.66,95.0,-0.59703,0.00036,11.46106]
[1777231597039,36.62,78225.66,95.0,-0.59703,0.00036,11.46106]
[1777231597180,36.62,78217.85,95.0,-0.59981,0.00036,11.43934]
[1777231597693,36.62,78217.85,95.0,-0.59981,0.00036,11.43934]
[1777231597864,36.62,78217.85,95.0,-0.59981,0.00036,11.43934]
[1777231598229,36.62,78217.85,95.0,-0.59981,0.00036,11.43934]
[1777231599514,36.62,78219.7,95.0,-0.59915,0.00036,11.44456]
[1777231600201,36.62,78223.05,95.0,-0.59795,0.00036,11.4539]
[1777231600739,36.62,78223.05,95.0,-0.59795,0.00036,11.4539]
[1777231601425,36.62,78223.05,95.0,-0.59795,0.00036,11.4539]
[1777231601526,36.62,78222.28,95.0,-0.59823,0.00036,11.45177]
[1777231602504,36.62,78220.05,95.0,-0.59902,0.00036,11.44558]
[1777231603206,36.62,78220.05,95.0,-0.59902,0.00036,11.44558]
[1777231603214,36.62,78220.05,95.0,-0.59902,0.00036,11.44558]
[1777231603275,36.62,78220.05,95.0,-0.59902,0.00036,11.44558]
[1777231603312,36.62,78218.67,95.0,-0.59951,0.00036,11.44174]
[1777231604458,36.62,78208.82,95.0,-0.60302,0.00036,11.41364]
[1777231605241,36.62,78204.81,95.0,-0.60444,0.00036,11.40197]
[1777231605563,36.62,78204.81,95.0,-0.60444,0.00036,11.40197]
[1777231605715,36.62,78204.81,95.0,-0.60444,0.00036,11.40197]
[1777231606247,36.62,78200.37,95.0,-0.60602,0.00035,11.38887]
[1777231607254,36.62,78196.79,95.0,-0.60729,0.00035,11.37819]
[1777231608261,36.62,78194.64,95.0,-0.60805,0.00035,11.37173]
[1777231608989,36.62,78194.64,95.0,-0.60805,0.00035,11.37173]
[1777231609391,36.62,78194.64,95.0,-0.60805,0.00035,11.37173]
[1777231609404,36.62,78194.64,95.0,-0.60805,0.00035,11.37173]
[1777231609805,36.62,78193.9,95.0,-0.60831,0.00035,11.36951]
[1777231609808,36.62,78193.9,95.0,-0.60831,0.00035,11.36951]
[1777231609841,36.62,78193.9,95.0,-0.60831,0.00035,11.36951]
[1777231609933,36.62,78193.9,95.0,-0.60831,0.00035,11.36951]
[1777231610276,36.63,78193.63,95.0,-0.6084,0.00035,11.36872]
[1777231611283,36.63,78195.42,95.0,-0.60776,0.00035,11.37414]
[1777231613297,36.63,78197.92,95.0,-0.60687,0.00035,11.38171]
[1777231617924,36.63,78197.52,95.0,-0.607,0.00035,11.3806]
[1777231618331,36.63,78195.44,95.0,-0.60774,0.00035,11.37436]
[1777231622797,36.63,78194.35,95.0,-0.60812,0.00035,11.37112]
[1777231623961,36.63,78196.09,95.0,-0.6075,0.00035,11.37638]
[1777231624026,36.63,78196.09,95.0,-0.6075,0.00035,11.37638]
[1777231624373,36.64,78194.98,95.0,-0.60789,0.00035,11.37305]
[1777231625847,36.64,78193.31,95.0,-0.60848,0.00035,11.36801]
[1777231629162,36.64,78192.35,95.0,-0.60882,0.00035,11.36514]
[1777231629285,36.64,78192.35,95.0,-0.60882,0.00035,11.36514]
[1777231629409,36.64,78196.29,95.0,-0.60742,0.00035,11.37706]
[1777231631204,36.64,78194.63,95.0,-0.608,0.00035,11.37208]
[1777231631303,36.64,78194.63,95.0,-0.608,0.00035,11.37208]
[1777231631440,36.64,78194.63,95.0,-0.608,0.00035,11.37208]
[1777231631506,36.64,78199.82,95.0,-0.60616,0.00035,11.38765]
[1777231632185,36.64,78199.82,95.0,-0.60616,0.00035,11.38765]
[1777231632430,36.64,78206.31,95.0,-0.60385,0.00036,11.4068]
[1777231633186,36.64,78206.31,95.0,-0.60385,0.00036,11.4068]
[1777231634444,36.64,78202.12,95.0,-0.60533,0.00035,11.39456]
[1777231634714,36.64,78202.12,95.0,-0.60533,0.00035,11.39456]
[1777231634903,36.64,78202.12,95.0,-0.60533,0.00035,11.39456]
[1777231635441,36.64,78202.12,95.0,-0.60533,0.00035,11.39456]
[1777231635451,36.64,78210.08,95.0,-0.6025,0.00036,11.4178]
[1777231636458,36.65,78214.07,95.0,-0.60108,0.00036,11.42925]
[1777231638472,36.65,78216.41,95.0,-0.60024,0.00036,11.43592]
[1777231641558,36.65,78214.24,95.0,-0.60101,0.00036,11.42982]
[1777231642500,36.65,78212.29,95.0,-0.6017,0.00036,11.42429]
[1777231647534,36.66,78212.74,95.0,-0.60152,0.00036,11.42569]
[1777231647872,36.66,78212.74,95.0,-0.60152,0.00036,11.42569]
[1777231648542,36.66,78209.29,95.0,-0.60275,0.00036,11.41581]
[1777231650556,36.66,78204.98,95.0,-0.60427,0.00036,11.40333]
[1777231655591,36.67,78204.84,95.0,-0.60437,0.00036,11.39494]
[1777231658198,36.67,78204.84,95.0,-0.60437,0.00036,11.39499]
[1777231658611,36.67,78200.63,95.0,-0.60586,0.00035,11.38261]
[1777231660955,36.67,78199.53,95.0,-0.60625,0.00035,11.37936]
[1777231661518,36.67,78199.53,95.0,-0.60625,0.00035,11.37936]
[1777231661545,36.67,78193.88,95.0,-0.60825,0.00035,11.36245]
[1777231662641,36.67,78186.26,95.0,-0.61094,0.00035,11.33917]
[1777231663921,36.67,78186.26,95.0,-0.61094,0.00035,11.33917]
[1777231664284,36.67,78186.26,95.0,-0.61094,0.00035,11.33917]
[1777231664349,36.67,78183.96,95.0,-0.61175,0.00035,11.33208]
[1777231664655,36.67,78173.39,95.0,-0.61548,0.00035,11.2987]
[1777231665792,36.67,78172.77,95.0,-0.6157,0.00035,11.29673]
[1777231667244,36.67,78172.77,95.0,-0.6157,0.00035,11.29673]
[1777231667403,36.67,78172.77,95.0,-0.6157,0.00035,11.29673]
[1777231667405,36.67,78172.77,95.0,-0.6157,0.00035,11.29673]
[1777231667447,36.67,78171.31,95.0,-0.61621,0.00035,11.29206]
[1777231668464,36.67,78171.31,95.0,-0.61621,0.00035,11.29206]
[1777231668565,36.68,78177.62,95.0,-0.61398,0.00035,11.31227]
[1777231668682,36.68,78179.45,95.0,-0.61333,0.00035,11.31805]
[1777231669690,36.68,78183.2,95.0,-0.612,0.00035,11.32984]
[1777231674726,36.68,78182.64,95.0,-0.61218,0.00035,11.32824]
[1777231679505,36.69,78183.41,95.0,-0.6119,0.00035,11.33073]
[1777231679571,36.69,78183.41,95.0,-0.6119,0.00035,11.33073]
[1777231679589,36.69,78183.41,95.0,-0.6119,0.00035,11.33073]
[1777231679602,36.69,78184.06,95.0,-0.61166,0.00035,11.33282]
[1777231679761,36.69,78186.66,95.0,-0.61074,0.00035,11.34087]
[1777231680768,36.69,78188.98,95.0,-0.60992,0.00035,11.34803]
[1777231681781,36.69,78188.98,95.0,-0.60992,0.00035,11.34803]
[1777231682470,36.69,78192.5,95.0,-0.60867,0.00035,11.35881]
[1777231682802,36.69,78192.5,95.0,-0.60867,0.00035,11.35881]
[1777231683130,36.69,78192.5,95.0,-0.60867,0.00035,11.35881]
[1777231683212,36.69,78192.5,95.0,-0.60867,0.00035,11.35881]
[1777231683279,36.69,78199.07,95.0,-0.60634,0.00035,11.37859]
[1777231684504,36.69,78199.07,95.0,-0.60634,0.00035,11.37859]
[1777231684622,36.69,78190.48,95.0,-0.60938,0.00035,11.35272]
[1777231684796,36.69,78181.8,95.0,-0.61244,0.00035,11.32591]
[1777231685802,36.7,78180.76,95.0,-0.6128,0.00035,11.32271]
[1777231690838,36.7,78180.55,95.0,-0.61286,0.00035,11.32217]
[1777231696012,36.7,78180.44,95.0,-0.6129,0.00035,11.32188]
[1777231696880,36.71,78184.26,95.0,-0.61154,0.00035,11.3339]
[1777231701916,36.71,78185.19,95.0,-0.61119,0.00035,11.33692]
[1777231705989,36.72,78185.13,95.0,-0.6112,0.00035,11.33681]
[1777231706912,36.72,78185.8,95.0,-0.61096,0.00035,11.3389]
[1777231710981,36.72,78189.41,95.0,-0.60968,0.00035,11.35011]
[1777231714509,36.72,78189.25,95.0,-0.6098,0.00035,11.3415]
[1777231714610,36.72,78194.67,95.0,-0.60788,0.00035,11.35797]
[1777231715621,36.73,78198.53,95.0,-0.60651,0.00035,11.36956]
[1777231721051,36.73,78197.5,95.0,-0.60685,0.00035,11.36671]
[1777231723024,36.74,78197.61,95.0,-0.6068,0.00035,11.36707]
[1777231725119,36.74,78196.45,95.0,-0.60721,0.00035,11.36367]
[1777231725357,36.74,78196.45,95.0,-0.60721,0.00035,11.36367]
[1777231725422,36.74,78196.04,95.0,-0.60735,0.00035,11.36248]
[1777231726086,36.74,78199.23,95.0,-0.60621,0.00035,11.37203]
[1777231729834,36.75,78199.51,95.0,-0.6061,0.00035,11.37296]
[1777231729848,36.75,78199.51,95.0,-0.6061,0.00035,11.37296]
[1777231729917,36.75,78199.51,95.0,-0.6061,0.00035,11.37296]
[1777231730115,36.75,78197.1,95.0,-0.60695,0.00035,11.36582]
[1777231731123,36.75,78193.75,95.0,-0.60813,0.00035,11.35581]
[1777231733862,36.75,78193.07,95.0,-0.60837,0.00035,11.35381]
[1777231739179,36.76,78191.87,95.0,-0.60876,0.00035,11.35038]
[1777231740337,36.76,78191.87,95.0,-0.60876,0.00035,11.35038]
[1777231742119,36.76,78191.49,95.0,-0.60889,0.00035,11.34927]
[1777231742201,36.76,78190.06,95.0,-0.6094,0.00035,11.34495]
[1777231747102,36.77,78191.58,95.0,-0.60884,0.00035,11.34969]
[1777231747236,36.77,78183.31,95.0,-0.61176,0.00035,11.32435]
[1777231748243,36.77,78180.14,95.0,-0.61287,0.00035,11.3145]
[1777231750279,36.77,78179.27,95.0,-0.61318,0.00035,11.31179]
[1777231751264,36.77,78184.43,95.0,-0.61135,0.00035,11.32793]
[1777231752271,36.77,78187.43,95.0,-0.61029,0.00035,11.33719]
[1777231754650,36.77,78186.67,95.0,-0.61056,0.00035,11.33488]
[1777231754884,36.77,78186.74,95.0,-0.61053,0.00035,11.33512]
[1777231755292,36.78,78194.61,95.0,-0.60774,0.00035,11.35906]
[1777231756298,36.78,78199.05,95.0,-0.60617,0.00035,11.37235]
[1777231759375,36.78,78199.16,95.0,-0.60613,0.00035,11.37271]
[1777231759476,36.78,78200.1,95.0,-0.60579,0.00035,11.37553]
[1777231765362,36.79,78200.04,95.0,-0.60579,0.00035,11.37552]
[1777231771404,36.8,78199.93,95.0,-0.60587,0.00035,11.36724]
[1777231775431,36.8,78201.93,95.0,-0.60515,0.00035,11.37326]
[1777231777233,36.8,78202.15,95.0,-0.60507,0.00035,11.37393]
[1777231777446,36.8,78211.67,95.0,-0.60169,0.00035,11.40148]
[1777231778453,36.8,78215.03,95.0,-0.60051,0.00036,11.41093]
[1777231779459,36.8,78217.45,95.0,-0.59965,0.00036,11.41771]
[1777231782482,36.8,78220.34,95.0,-0.59862,0.00036,11.42574]
[1777231783489,36.8,78223.2,95.0,-0.59761,0.00036,11.43363]
[1777231788523,36.8,78224.23,95.0,-0.59724,0.00036,11.43642]
[1777231791545,36.8,78222.38,95.0,-0.59791,0.00036,11.43132]
[1777231796580,36.8,78222.17,95.0,-0.59798,0.00036,11.43071]
[1777231797876,36.8,78222.17,94.9,-0.59798,0.00036,11.43071]
[1777231800077,36.79,78221.93,94.9,-0.59807,0.00036,11.43003]
[1777231800086,36.79,78221.93,94.9,-0.59807,0.00036,11.43003]
[1777231808664,36.79,78223.95,94.9,-0.59735,0.00036,11.43557]
[1777231809671,36.79,78228.15,94.9,-0.59586,0.00036,11.44699]
[1777231813699,36.79,78230.28,94.9,-0.59511,0.00036,11.45268]
[1777231818734,36.79,78230.13,94.9,-0.59517,0.00036,11.45221]
[1777231823459,36.79,78229.77,94.9,-0.5953,0.00036,11.4512]
[1777231824777,36.78,78239.39,94.9,-0.59187,0.00036,11.47661]
[1777231825784,36.78,78244.44,94.9,-0.59007,0.00036,11.48961]
[1777231827773,36.78,78244.44,94.9,-0.59007,0.00036,11.48961]
[1777231829042,36.78,78241.67,94.9,-0.59106,0.00036,11.48248]
[1777231829107,36.78,78241.67,94.9,-0.59106,0.00036,11.48248]
[1777231830067,36.78,78242.65,94.9,-0.59072,0.00036,11.48499]
[1777231830121,36.78,78232.78,94.9,-0.59424,0.00036,11.45916]
[1777231831724,36.78,78232.78,94.9,-0.59424,0.00036,11.45916]
[1777231831729,36.78,78232.78,94.9,-0.59424,0.00036,11.45916]
[1777231833733,36.78,78231.43,94.9,-0.59479,0.00036,11.44745]
[1777231835747,36.78,78231.13,94.9,-0.5949,0.00036,11.44664]
[1777231839882,36.78,78227.35,94.9,-0.59625,0.00036,11.43643]
[1777231840888,36.78,78224.75,94.9,-0.59718,0.00036,11.42933]
[1777231845924,36.78,78224.64,94.9,-0.59723,0.00036,11.42898]
[1777231848945,36.77,78222.75,94.9,-0.5979,0.00036,11.42377]
[1777231853979,36.77,78223.12,94.9,-0.59778,0.00036,11.42475]
[1777231859014,36.77,78223.44,94.9,-0.59767,0.00036,11.42559]
[1777231864050,36.77,78225.38,94.9,-0.59698,0.00036,11.43087]
[1777231865042,36.77,78225.38,94.9,-0.59698,0.00036,11.43087]
[1777231866818,36.77,78226.98,94.9,-0.59641,0.00036,11.43523]
[1777231866822,36.77,78237.06,94.9,-0.59281,0.00036,11.46214]
[1777231873551,36.77,78236.06,94.9,-0.59318,0.00036,11.45944]
[1777231873865,36.76,78236.1,94.9,-0.59317,0.00036,11.45952]
[1777231873870,36.76,78236.1,94.9,-0.59317,0.00036,11.45952]
[1777231874126,36.76,78234.1,94.9,-0.59389,0.00036,11.45422]
[1777231875133,36.76,78230.07,94.9,-0.59533,0.00036,11.44345]
[1777231881073,36.76,78228.76,94.9,-0.5958,0.00036,11.4399]
[1777231883432,36.76,78228.74,94.9,-0.59581,0.00036,11.43983]
[1777231883622,36.76,78228.74,94.9,-0.59581,0.00036,11.43983]
[1777231883665,36.76,78222.14,94.9,-0.59816,0.00036,11.42178]
[1777231884702,36.76,78222.14,94.9,-0.59816,0.00036,11.42178]
[1777231884729,36.76,78212.09,94.9,-0.60174,0.00036,11.39358]
[1777231885202,36.76,78209.73,94.9,-0.60257,0.00036,11.38684]
[1777231890181,36.77,78209.01,94.9,-0.60282,0.00036,11.38486]
[1777231890331,36.77,78205.61,94.9,-0.60402,0.00035,11.37504]
[1777231891245,36.77,78202.94,94.9,-0.60504,0.00035,11.3591]
[1777231892252,36.77,78200.45,94.9,-0.60592,0.00035,11.35179]
[1777231894266,36.77,78205.5,94.9,-0.60412,0.00036,11.36666]
[1777231898682,36.77,78206.83,94.9,-0.60364,0.00036,11.37057]
[1777231898729,36.77,78206.17,94.9,-0.60388,0.00036,11.36867]
[1777231904336,36.78,78206.23,94.9,-0.60384,0.00036,11.36893]
[1777231905651,36.78,78206.23,94.9,-0.60384,0.00036,11.36893]
[1777231905673,36.78,78206.23,94.9,-0.60384,0.00036,11.36893]
[1777231905740,36.78,78206.19,94.9,-0.60386,0.00036,11.36883]
[1777231906350,36.78,78203.53,94.9,-0.6048,0.00035,11.36106]
[1777231907186,36.78,78203.53,94.9,-0.6048,0.00035,11.36106]
[1777231907357,36.78,78202.41,94.9,-0.6052,0.00035,11.35777]
[1777231908670,36.78,78202.41,94.9,-0.6052,0.00035,11.35777]
[1777231908732,36.78,78202.41,94.9,-0.6052,0.00035,11.35777]
[1777231908771,36.78,78200.01,94.9,-0.60605,0.00035,11.35071]
[1777231909371,36.78,78193.76,94.9,-0.60826,0.00035,11.33204]
[1777231910378,36.78,78190.27,94.9,-0.6095,0.00035,11.32147]
[1777231911298,36.78,78190.27,94.9,-0.6095,0.00035,11.32147]
[1777231919441,36.78,78190.15,94.9,-0.60952,0.00035,11.32127]
[1777231924475,36.79,78189.62,94.9,-0.6097,0.00035,11.31974]
[1777231929511,36.79,78190.34,94.9,-0.60943,0.00035,11.32201]
[1777231934545,36.79,78189.98,94.9,-0.60955,0.00035,11.32099]
[1777231938394,36.8,78189.61,94.9,-0.60968,0.00035,11.31991]
[1777231938574,36.8,78187.38,94.9,-0.61046,0.00035,11.3131]
[1777231939731,36.8,78182.4,94.9,-0.61222,0.00035,11.29772]
[1777231939900,36.8,78182.4,94.9,-0.61222,0.00035,11.29772]
[1777231940815,36.8,78182.4,94.9,-0.61222,0.00035,11.29772]
[1777231940835,36.8,78173.93,94.9,-0.61521,0.00035,11.27104]
[1777231941020,36.8,78173.93,94.9,-0.61521,0.00035,11.27104]
[1777231941596,36.8,78168.41,94.9,-0.61715,0.00035,11.25334]
[1777231942602,36.8,78166.41,94.9,-0.61785,0.00035,11.24687]
[1777231943609,36.8,78163.22,94.9,-0.61897,0.00035,11.23645]
[1777231945623,36.8,78160.37,94.9,-0.61997,0.00035,11.22706]
[1777231945953,36.8,78160.37,94.9,-0.61997,0.00035,11.22706]
[1777231946630,36.8,78153.49,94.9,-0.62239,0.00035,11.2041]
[1777231947425,36.8,78153.49,94.9,-0.62239,0.00035,11.2041]
[1777231947485,36.8,78153.49,94.9,-0.62239,0.00035,11.2041]
[1777231947522,36.8,78153.49,94.9,-0.62239,0.00035,11.2041]
[1777231947637,36.8,78147.17,94.9,-0.6246,0.00035,11.18267]
[1777231948644,36.8,78144.75,94.9,-0.62545,0.00035,11.17437]
[1777231950658,36.8,78142.84,94.9,-0.62611,0.00035,11.16782]
[1777231954617,36.8,78142.78,94.9,-0.62621,0.00035,11.15935]
[1777231954670,36.8,78142.78,94.9,-0.62621,0.00035,11.15935]
[1777231954698,36.8,78142.78,94.9,-0.62621,0.00035,11.15935]
[1777231954837,36.8,78142.78,94.9,-0.62621,0.00035,11.15935]
[1777231954889,36.8,78143.04,94.9,-0.62612,0.00035,11.16024]
[1777231955443,36.8,78143.04,94.9,-0.62612,0.00035,11.16024]
[1777231955781,36.8,78143.04,94.9,-0.62612,0.00035,11.16024]
[1777231955880,36.8,78149.54,94.9,-0.62385,0.00035,11.18252]
[1777231957708,36.8,78147.3,94.9,-0.62463,0.00035,11.17492]
[1777231962744,36.8,78145.92,94.9,-0.62511,0.00035,11.17022]
[1777231964302,36.8,78145.16,94.9,-0.62537,0.00035,11.16762]
[1777231968469,36.8,78144.81,94.9,-0.6255,0.00035,11.16635]
[1777231968786,36.8,78146.58,94.9,-0.62489,0.00035,11.17241]
[1777231969779,36.8,78146.58,94.9,-0.62489,0.00035,11.17241]
[1777231969792,36.8,78149.06,94.9,-0.62402,0.00035,11.18086]
[1777231970831,36.8,78152.04,94.9,-0.62298,0.00035,11.19094]
[1777231973852,36.79,78148.55,94.9,-0.62421,0.00035,11.17903]
[1777231974858,36.79,78150.52,94.9,-0.62352,0.00035,11.18571]
[1777231976873,36.79,78148.71,94.9,-0.62416,0.00035,11.1795]
[1777231978170,36.79,78148.1,94.9,-0.62438,0.00035,11.17739]
[1777231978887,36.79,78156.72,94.9,-0.62136,0.00035,11.20647]
[1777231979894,36.79,78161.44,94.9,-0.6197,0.00035,11.22213]
[1777231981908,36.79,78158.62,94.9,-0.62069,0.00035,11.21278]
[1777231985092,36.79,78157.76,94.9,-0.621,0.00035,11.2099]
[1777231985936,36.79,78154.55,94.9,-0.62212,0.00035,11.19917]
[1777231986845,36.79,78154.55,94.9,-0.62212,0.00035,11.19917]
[1777231986912,36.79,78154.55,94.9,-0.62212,0.00035,11.19917]
[1777231986943,36.79,78150.81,94.9,-0.62343,0.00035,11.18655]
[1777231989964,36.79,78147.18,94.9,-0.6247,0.00035,11.1742]
[1777231994999,36.79,78146.4,94.9,-0.62497,0.00035,11.17158]
[1777232001477,36.79,78145.17,94.9,-0.6254,0.00035,11.16741]
[1777232005076,36.79,78150.73,94.9,-0.62345,0.00035,11.18637]
[1777232006083,36.79,78148.61,94.9,-0.6242,0.00035,11.17915]
[1777232008674,36.79,78148.09,94.9,-0.62438,0.00035,11.17738]
[1777232009205,36.79,78146.59,94.9,-0.6249,0.00035,11.17227]
[1777232009412,36.79,78144.61,94.9,-0.62559,0.00035,11.16548]
[1777232010111,36.79,78139.68,94.9,-0.62732,0.00035,11.14841]
[1777232011556,36.79,78139.68,94.9,-0.62732,0.00035,11.14841]
[1777232011642,36.79,78139.68,94.9,-0.62732,0.00035,11.14841]
[1777232011657,36.79,78137.26,94.9,-0.62825,0.00035,11.13163]
[1777232012125,36.79,78143.79,94.9,-0.62597,0.00035,11.15435]
[1777232013132,36.79,78148.99,94.9,-0.62415,0.00035,11.17217]
[1777232016382,36.79,78148.89,94.9,-0.62419,0.00035,11.17178]
[1777232017692,36.79,78148.85,94.9,-0.6242,0.00035,11.17163]
[1777232017793,36.79,78147.55,94.9,-0.62466,0.00035,11.16716]
[1777232018166,36.79,78143.81,94.9,-0.62598,0.00035,11.15428]
[1777232020181,36.79,78138.62,94.9,-0.62779,0.00035,11.13627]
[1777232023203,36.79,78136.38,94.9,-0.62858,0.00035,11.12837]
[1777232028238,36.78,78134.78,94.9,-0.62914,0.00035,11.12268]
[1777232034280,36.78,78133.23,94.9,-0.62969,0.00035,11.11716]
[1777232035290,36.78,78135.73,94.9,-0.62881,0.00035,11.12598]
[1777232036298,36.78,78138.53,94.9,-0.62784,0.00035,11.13579]
[1777232040325,36.78,78141.22,94.9,-0.6269,0.00035,11.14513]
[1777232045361,36.78,78140.64,94.9,-0.62712,0.00035,11.143]
[1777232049389,36.78,78138.35,94.9,-0.62792,0.00035,11.13494]
[1777232052410,36.78,78135.36,94.9,-0.62897,0.00035,11.12443]
[1777232057772,36.78,78134.57,94.9,-0.62924,0.00035,11.12166]
[1777232059254,36.78,78132.7,94.9,-0.62989,0.00035,11.11505]
[1777232061180,36.78,78131.84,94.9,-0.63019,0.00035,11.112]
[1777232061472,36.78,78127.92,94.9,-0.63156,0.00035,11.098]
[1777232063433,36.78,78126.71,94.9,-0.63198,0.00035,11.09367]
[1777232063486,36.78,78123.96,94.9,-0.63294,0.00035,11.08374]
[1777232068522,36.78,78124.47,94.9,-0.63277,0.00035,11.08553]
[1777232073557,36.77,78122.42,94.9,-0.63357,0.00035,11.06973]
[1777232075564,36.77,78122.42,94.9,-0.63357,0.00035,11.06973]
[1777232076579,36.77,78128.37,94.9,-0.6315,0.00035,11.09123]
[1777232081614,36.77,78130.01,94.9,-0.63093,0.00035,11.09703]
[1777232087656,36.77,78129.63,94.9,-0.63107,0.00035,11.09567]
[1777232088052,36.77,78129.63,94.9,-0.63107,0.00035,11.09567]
[1777232093698,36.77,78129.49,94.9,-0.63114,0.00035,11.09493]
[1777232095418,36.77,78129.49,94.9,-0.63114,0.00035,11.09493]
[1777232095711,36.76,78136.98,94.9,-0.62853,0.00035,11.12139]
[1777232096311,36.76,78136.98,94.9,-0.62853,0.00035,11.12139]
[1777232096490,36.76,78136.98,94.9,-0.62853,0.00035,11.12139]
[1777232096591,36.76,78136.98,94.9,-0.62853,0.00035,11.12139]
[1777232096652,36.76,78136.98,94.9,-0.62853,0.00035,11.12139]
[1777232096873,36.76,78136.98,94.9,-0.62853,0.00035,11.12139]
[1777232096958,36.76,78142.26,94.9,-0.62669,0.00035,11.13977]
[1777232097344,36.76,78142.26,94.9,-0.62669,0.00035,11.13977]
[1777232097819,36.76,78142.26,94.9,-0.62669,0.00035,11.13977]
[1777232097873,36.76,78167.05,94.9,-0.61799,0.00035,11.22315]
[1777232098544,36.76,78167.05,94.9,-0.61799,0.00035,11.22315]
[1777232098993,36.76,78167.05,94.9,-0.61799,0.00035,11.22315]
[1777232099069,36.76,78173.42,94.9,-0.61574,0.00035,11.24371]
[1777232100823,36.76,78174.89,94.9,-0.61523,0.00035,11.24838]
[1777232100876,36.76,78176.53,94.9,-0.61465,0.00035,11.25357]
[1777232101755,36.76,78185.4,94.9,-0.61152,0.00035,11.28136]
[1777232102368,36.76,78185.4,94.9,-0.61152,0.00035,11.28136]
[1777232102370,36.76,78185.4,94.9,-0.61152,0.00035,11.28136]
[1777232103065,36.75,78189.24,94.9,-0.61016,0.00035,11.29314]
[1777232103768,36.75,78192.94,94.9,-0.60885,0.00035,11.30439]
[1777232105104,36.75,78192.22,94.9,-0.60911,0.00035,11.30216]
[1777232105782,36.75,78182.48,94.9,-0.61257,0.00035,11.2721]
[1777232106677,36.75,78182.48,94.9,-0.61257,0.00035,11.2721]
[1777232106790,36.75,78175.87,94.9,-0.61491,0.00035,11.25121]
[1777232107812,36.75,78175.87,94.9,-0.61491,0.00035,11.25121]
[1777232107822,36.75,78175.87,94.9,-0.61491,0.00035,11.25121]
[1777232107845,36.75,78175.87,94.9,-0.61491,0.00035,11.25121]
[1777232107983,36.75,78166.83,94.9,-0.61811,0.00035,11.22203]
[1777232108284,36.75,78166.83,94.9,-0.61811,0.00035,11.22203]
[1777232108942,36.75,78166.83,94.9,-0.61811,0.00035,11.22203]
[1777232109000,36.74,78155.62,94.9,-0.62206,0.00035,11.18486]
[1777232109811,36.74,78148.55,94.9,-0.62455,0.00035,11.16084]
[1777232110819,36.74,78143.48,94.9,-0.62634,0.00035,11.14334]
[1777232111825,36.74,78138.65,94.9,-0.62804,0.00035,11.12643]
[1777232112592,36.74,78138.65,94.9,-0.62804,0.00035,11.12643]
[1777232113018,36.74,78138.65,94.9,-0.62804,0.00035,11.12643]
[1777232112833,36.74,78127.92,94.9,-0.63179,0.00035,11.08827]
[1777232113127,36.74,78127.92,94.9,-0.63179,0.00035,11.08827]
[1777232113361,36.74,78127.92,94.9,-0.63179,0.00035,11.08827]
[1777232114077,36.74,78127.92,94.9,-0.63179,0.00035,11.08827]
[1777232113840,36.73,78115.29,94.9,-0.6362,0.00035,11.0421]
[1777232114695,36.73,78115.29,94.9,-0.6362,0.00035,11.0421]
[1777232114866,36.73,78115.29,94.9,-0.6362,0.00035,11.0421]
[1777232114897,36.73,78097.81,94.9,-0.64226,0.00035,10.97608]
[1777232115854,36.73,78084.72,94.9,-0.64678,0.00034,10.92501]
[1777232116871,36.73,78084.72,94.9,-0.64678,0.00034,10.92501]
[1777232116873,36.73,78078.51,94.9,-0.64893,0.00034,10.90021]
[1777232117867,36.73,78082.08,94.9,-0.64771,0.00034,10.91436]
[1777232118389,36.73,78082.08,94.9,-0.64771,0.00034,10.91436]
[1777232118875,36.73,78090.18,94.9,-0.64492,0.00034,10.9462]
[1777232119294,36.73,78090.18,94.9,-0.64492,0.00034,10.9462]
[1777232119882,36.72,78094.21,94.9,-0.64354,0.00035,10.96179]
[1777232124591,36.71,78094.61,94.9,-0.64344,0.00035,10.96295]
[1777232124917,36.71,78100.82,94.9,-0.6413,0.00035,10.98678]
[1777232126447,36.71,78101.25,94.9,-0.64116,0.00035,10.98833]
[1777232126449,36.71,78101.25,94.9,-0.64116,0.00035,10.98833]
[1777232126499,36.71,78101.25,94.9,-0.64116,0.00035,10.98833]
[1777232126932,36.71,78112.78,94.9,-0.63717,0.00035,11.03179]
[1777232127939,36.71,78114.63,94.9,-0.63653,0.00035,11.03862]
[1777232131861,36.7,78114.4,94.9,-0.63662,0.00035,11.03761]
[1777232132020,36.7,78119.63,94.9,-0.6349,0.00035,11.04854]
[1777232132974,36.7,78126.74,94.9,-0.63242,0.00035,11.07439]
[1777232133980,36.68,78128.51,94.9,-0.63188,0.00035,11.08003]
[1777232135954,36.68,78129.22,94.9,-0.63164,0.00035,11.08251]
[1777232136095,36.68,78129.22,94.9,-0.63164,0.00035,11.08251]
[1777232135995,36.67,78129.49,94.9,-0.63155,0.00035,11.0834]
[1777232137033,36.67,78129.49,94.9,-0.63155,0.00035,11.0834]
[1777232137117,36.68,78144.4,94.9,-0.62633,0.00035,11.13608]
[1777232137933,36.68,78144.4,94.9,-0.62633,0.00035,11.13608]
[1777232138009,36.67,78142.6,94.9,-0.62696,0.00035,11.12981]
[1777232139016,36.67,78140.51,94.9,-0.62769,0.00035,11.1225]
[1777232141034,36.67,78138.38,94.9,-0.62844,0.00035,11.115]
[1777232142042,36.67,78136.62,94.9,-0.62906,0.00035,11.10875]
[1777232145087,36.67,78139.53,94.9,-0.62806,0.00035,11.11889]
[1777232146095,36.67,78143.4,94.9,-0.6267,0.00035,11.13238]
[1777232146965,36.67,78143.4,94.9,-0.6267,0.00035,11.13238]
[1777232147101,36.67,78144.1,94.9,-0.62646,0.00035,11.13478]
[1777232150123,36.66,78141.79,94.9,-0.62728,0.00035,11.12662]
[1777232151519,36.66,78141.69,94.9,-0.62732,0.00035,11.12624]
[1777232153535,36.66,78142.54,94.9,-0.62703,0.00035,11.12918]
[1777232153557,36.66,78142.54,94.9,-0.62703,0.00035,11.12918]
[1777232153729,36.66,78142.54,94.9,-0.62703,0.00035,11.12918]
[1777232153803,36.66,78142.54,94.9,-0.62703,0.00035,11.12918]
[1777232153985,36.66,78142.54,94.9,-0.62703,0.00035,11.12918]
[1777232154065,36.66,78142.89,94.9,-0.62691,0.00035,11.13033]
[1777232154532,36.66,78157.32,94.9,-0.62183,0.00035,11.17973]
[1777232155157,36.66,78162.92,94.9,-0.61985,0.00035,11.19842]
[1777232156165,36.66,78164.29,94.9,-0.61937,0.00035,11.20293]
[1777232159747,36.66,78163.89,94.9,-0.61952,0.00035,11.20154]
[1777232159748,36.66,78163.89,94.9,-0.61952,0.00035,11.20154]
[1777232163095,36.65,78164.09,94.9,-0.61946,0.00035,11.20213]
[1777232163049,36.65,78162.23,94.9,-0.62012,0.00035,11.19595]
[1777232163348,36.65,78162.23,94.9,-0.62012,0.00035,11.19595]
[1777232163444,36.65,78162.23,94.9,-0.62012,0.00035,11.19595]
[1777232163579,36.65,78162.23,94.9,-0.62012,0.00035,11.19595]
[1777232163651,36.65,78162.23,94.9,-0.62012,0.00035,11.19595]
[1777232164018,36.65,78162.23,94.9,-0.62012,0.00035,11.19595]
[1777232164085,36.65,78162.23,94.9,-0.62012,0.00035,11.19595]
[1777232164119,36.65,78163.84,94.9,-0.61955,0.00035,11.20127]
[1777232164576,36.65,78163.84,94.9,-0.61955,0.00035,11.20127]
[1777232164686,36.65,78163.84,94.9,-0.61955,0.00035,11.20127]
[1777232164751,36.66,78189.5,94.9,-0.61044,0.00036,11.28329]
[1777232165416,36.66,78189.5,94.9,-0.61044,0.00036,11.28329]
[1777232165911,36.66,78200.89,94.9,-0.60638,0.00036,11.31779]
[1777232167930,36.66,78199.28,94.9,-0.60696,0.00036,11.31298]
[1777232167950,36.66,78199.28,94.9,-0.60696,0.00036,11.31298]
[1777232167975,36.66,78199.28,94.9,-0.60696,0.00036,11.31298]
[1777232168171,36.66,78199.31,94.9,-0.60695,0.00036,11.31306]
[1777232168180,36.66,78199.31,94.9,-0.60695,0.00036,11.31306]
[1777232168588,36.66,78199.31,94.9,-0.60695,0.00036,11.31306]
[1777232168802,36.66,78199.31,94.9,-0.60695,0.00036,11.31306]
[1777232168876,36.66,78212.76,94.9,-0.60214,0.00036,11.3525]
[1777232169167,36.66,78212.76,94.9,-0.60214,0.00036,11.3525]
[1777232170036,36.66,78212.76,94.9,-0.60214,0.00036,11.3525]
[1777232170098,36.66,78228.12,94.9,-0.59664,0.00036,11.39552]
[1777232170875,36.66,78228.12,94.9,-0.59664,0.00036,11.39552]
[1777232170931,36.66,78232.56,94.9,-0.59504,0.00036,11.40755]
[1777232171274,36.66,78235.28,94.9,-0.59407,0.00036,11.41483]
[1777232173289,36.66,78232.8,94.9,-0.59496,0.00036,11.40817]
[1777232174889,36.66,78232.8,94.9,-0.59496,0.00036,11.40817]
[1777232176309,36.65,78229.79,94.9,-0.59605,0.00036,11.39996]
[1777232181345,36.65,78229.69,94.9,-0.59611,0.00036,11.39954]
[1777232182169,36.65,78229.69,94.9,-0.59611,0.00036,11.39954]
[1777232188466,36.64,78228.24,94.9,-0.59664,0.00036,11.3955]
[1777232188489,36.64,78228.24,94.9,-0.59664,0.00036,11.3955]
[1777232189597,36.63,78228.05,94.9,-0.59673,0.00036,11.39484]
[1777232189693,36.63,78224.84,94.9,-0.59789,0.00036,11.38599]
[1777232190407,36.63,78222.64,94.9,-0.59868,0.00036,11.37989]
[1777232191569,36.63,78222.64,94.9,-0.59868,0.00036,11.37989]
[1777232192422,36.63,78220.26,94.9,-0.5996,0.00036,11.36509]
[1777232193429,36.63,78218.03,94.9,-0.6004,0.00036,11.35881]
[1777232196395,36.63,78216.55,94.9,-0.60093,0.00036,11.3546]
[1777232196833,36.63,78216.51,94.9,-0.60094,0.00036,11.35448]
[1777232200479,36.63,78218.35,94.9,-0.60029,0.00036,11.35964]
[1777232205514,36.63,78218.71,94.9,-0.60017,0.00036,11.3606]
[1777232210549,36.62,78219.9,94.9,-0.59976,0.00036,11.36387]
[1777232214577,36.62,78217.58,94.9,-0.6006,0.00036,11.35725]
[1777232215583,36.62,78214.96,94.9,-0.60154,0.00036,11.34978]
[1777232220619,36.62,78216.0,94.9,-0.60117,0.00036,11.3527]
[1777232223640,36.62,78220.15,94.9,-0.59969,0.00036,11.36441]
[1777232225939,36.61,78219.28,94.9,-0.6,0.00036,11.36196]
[1777232226037,36.61,78215.87,94.9,-0.60123,0.00036,11.35228]
[1777232228624,36.61,78214.28,94.9,-0.6018,0.00036,11.34771]
[1777232233710,36.61,78213.48,94.9,-0.60209,0.00036,11.34535]
[1777232238745,36.61,78213.9,94.9,-0.60195,0.00036,11.34653]
[1777232242608,36.61,78212.99,94.9,-0.60227,0.00036,11.34392]
[1777232242610,36.61,78212.99,94.9,-0.60227,0.00036,11.34392]
[1777232242683,36.61,78212.99,94.9,-0.60227,0.00036,11.34392]
[1777232244787,36.61,78208.77,94.9,-0.60379,0.00036,11.33166]
[1777232247150,36.61,78208.11,94.9,-0.60403,0.00036,11.32971]
[1777232247929,36.6,78207.89,94.9,-0.60411,0.00036,11.32903]
[1777232248815,36.6,78202.93,94.9,-0.60589,0.00036,11.3144]
[1777232251973,36.6,78200.02,94.9,-0.60701,0.00036,11.29749]
[1777232257878,36.6,78199.35,94.9,-0.60725,0.00036,11.29543]
[1777232258884,36.6,78196.6,94.9,-0.60823,0.00036,11.28713]
[1777232260899,36.6,78193.5,94.9,-0.60934,0.00036,11.2777]
[1777232263921,36.6,78190.31,94.9,-0.61048,0.00036,11.26793]
[1777232266941,36.6,78188.26,94.9,-0.6112,0.00036,11.26162]
[1777232267948,36.6,78185.83,94.9,-0.61207,0.00036,11.25408]
[1777232272982,36.6,78184.78,94.9,-0.61244,0.00036,11.25078]
[1777232273449,36.6,78184.78,94.9,-0.61244,0.00036,11.25078]
[1777232273990,36.6,78179.07,94.9,-0.61448,0.00036,11.23273]
[1777232274997,36.6,78176.35,94.9,-0.61545,0.00036,11.22404]
[1777232275261,36.6,78176.35,94.9,-0.61545,0.00036,11.22404]
[1777232275361,36.6,78176.35,94.9,-0.61545,0.00036,11.22404]
[1777232276009,36.6,78172.43,94.9,-0.61684,0.00036,11.2114]
[1777232277011,36.6,78169.26,94.9,-0.61796,0.00035,11.20109]
[1777232281040,36.6,78167.45,94.9,-0.6186,0.00035,11.19516]
[1777232282047,36.6,78162.86,94.9,-0.62023,0.00035,11.17996]
[1777232283114,36.6,78162.86,94.9,-0.62023,0.00035,11.17996]
[1777232283206,36.6,78162.44,94.9,-0.62038,0.00035,11.17854]
[1777232284060,36.6,78159.44,94.9,-0.62145,0.00035,11.1685]
[1777232284866,36.6,78159.44,94.9,-0.62145,0.00035,11.1685]
[1777232285068,36.6,78162.8,94.9,-0.62026,0.00035,11.17972]
[1777232286075,36.6,78166.34,94.9,-0.619,0.00035,11.19145]
[1777232291111,36.6,78165.86,94.9,-0.61917,0.00035,11.18985]
[1777232292117,36.6,78170.91,94.9,-0.61738,0.00035,11.20641]
[1777232292310,36.6,78170.91,94.9,-0.61738,0.00035,11.20641]
[1777232293124,36.6,78172.41,94.9,-0.61685,0.00036,11.21129]
[1777232294131,36.6,78168.01,94.9,-0.61841,0.00035,11.19692]
[1777232295138,36.6,78165.83,94.9,-0.61918,0.00035,11.18975]
[1777232300172,36.6,78167.33,94.9,-0.61865,0.00035,11.19469]
[1777232302187,36.6,78165.3,94.9,-0.61937,0.00035,11.188]
[1777232303592,36.6,78166.06,94.9,-0.6191,0.00035,11.19051]
[1777232303776,36.6,78166.06,94.9,-0.6191,0.00035,11.19051]
[1777232304201,36.6,78163.16,94.9,-0.62013,0.00035,11.18091]
[1777232305208,36.6,78160.18,94.9,-0.62118,0.00035,11.17098]
[1777232306215,36.6,78158.29,94.9,-0.62185,0.00035,11.16465]
[1777232307069,36.6,78158.29,94.9,-0.62185,0.00035,11.16465]
[1777232307081,36.6,78158.29,94.9,-0.62185,0.00035,11.16465]
[1777232307308,36.6,78156.88,94.9,-0.62235,0.00035,11.15992]
[1777232308229,36.6,78150.29,94.9,-0.62467,0.00035,11.13748]
[1777232310243,36.6,78148.01,94.9,-0.62547,0.00035,11.12966]
[1777232310474,36.6,78148.01,94.9,-0.62547,0.00035,11.12966]
[1777232311250,36.6,78145.72,94.9,-0.62637,0.00035,11.11343]
[1777232314622,36.61,78144.72,94.9,-0.62671,0.00035,11.10999]
[1777232314644,36.61,78144.72,94.9,-0.62671,0.00035,11.10999]
[1777232314677,36.61,78144.72,94.9,-0.62671,0.00035,11.10999]
[1777232315278,36.61,78146.89,94.9,-0.62595,0.00035,11.11755]
[1777232316284,36.61,78149.71,94.9,-0.62495,0.00035,11.12729]
[1777232318253,36.61,78150.97,94.9,-0.62451,0.00035,11.13162]
[1777232318322,36.61,78151.18,94.9,-0.62443,0.00035,11.13233]
[1777232319306,36.61,78147.15,94.9,-0.62586,0.00035,11.11843]
[1777232321320,36.61,78144.75,94.9,-0.6267,0.00035,11.1101]
[1777232323334,36.61,78142.87,94.9,-0.62736,0.00035,11.10354]
[1777232324340,36.61,78140.33,94.9,-0.62826,0.00035,11.09462]
[1777232327562,36.61,78138.25,94.9,-0.62899,0.00035,11.08732]
[1777232329376,36.61,78133.87,94.9,-0.63053,0.00035,11.07175]
[1777232330462,36.61,78133.87,94.9,-0.63053,0.00035,11.07175]
[1777232330465,36.61,78133.87,94.9,-0.63053,0.00035,11.07175]
[1777232330995,36.61,78131.85,94.9,-0.63124,0.00035,11.06448]
[1777232331390,36.61,78120.06,94.9,-0.63537,0.00035,11.02151]
[1777232333403,36.61,78119.07,94.9,-0.63572,0.00035,11.01786]
[1777232334325,36.61,78119.07,94.9,-0.63572,0.00035,11.01786]
[1777232334410,36.61,78119.04,94.9,-0.63573,0.00035,11.01776]
[1777232335418,36.61,78116.29,94.9,-0.63669,0.00035,11.00754]
[1777232338063,36.61,78116.97,94.9,-0.63645,0.00035,11.01005]
[1777232338567,36.61,78117.01,94.9,-0.63644,0.00035,11.01018]
[1777232338664,36.61,78123.07,94.9,-0.63432,0.00035,11.03259]
[1777232340453,36.61,78126.22,94.9,-0.63321,0.00035,11.04412]
[1777232342470,36.61,78123.9,94.9,-0.63402,0.00035,11.03566]
[1777232348137,36.61,78123.43,94.9,-0.63418,0.00035,11.034]
[1777232353544,36.61,78123.3,94.9,-0.63422,0.00035,11.03364]
[1777232357312,36.61,78123.33,94.9,-0.6342,0.00035,11.03377]
[1777232357315,36.61,78123.33,94.9,-0.6342,0.00035,11.03377]
[1777232357572,36.61,78118.65,94.9,-0.63584,0.00035,11.01655]
[1777232358578,36.61,78115.01,94.9,-0.63711,0.00035,11.00302]
[1777232359515,36.61,78115.01,94.9,-0.63711,0.00035,11.00302]
[1777232359895,36.61,78115.01,94.9,-0.63711,0.00035,11.00302]
[1777232360189,36.61,78115.01,94.9,-0.63711,0.00035,11.00302]
[1777232360211,36.61,78113.94,94.9,-0.63748,0.00035,10.99905]
[1777232360394,36.61,78113.94,94.9,-0.63748,0.00035,10.99905]
[1777232360582,36.61,78113.94,94.9,-0.63748,0.00035,10.99905]
[1777232360593,36.62,78115.28,94.9,-0.63701,0.00035,11.00408]
[1777232361600,36.62,78122.14,94.9,-0.63461,0.00035,11.02953]
[1777232362606,36.62,78125.12,94.9,-0.63356,0.00035,11.04046]
[1777232365628,36.62,78122.7,94.9,-0.6344,0.00035,11.03171]
[1777232366533,36.62,78122.7,94.9,-0.6344,0.00035,11.03171]
[1777232366634,36.62,78119.29,94.9,-0.63559,0.00035,11.01916]
[1777232368648,36.62,78116.93,94.9,-0.63641,0.00035,11.01045]
[1777232370179,36.62,78116.93,94.9,-0.63641,0.00035,11.01045]
[1777232372677,36.62,78118.93,94.9,-0.6358,0.00035,11.00956]
[1777232373363,36.62,78118.93,94.9,-0.6358,0.00035,11.00956]
[1777232373687,36.62,78123.27,94.9,-0.63428,0.00035,11.02558]
[1777232374694,36.62,78125.47,94.9,-0.63351,0.00035,11.03363]
[1777232377715,36.62,78121.42,94.9,-0.63492,0.00035,11.01879]
[1777232382750,36.63,78122.14,94.9,-0.63467,0.00035,11.0215]
[1777232387785,36.63,78123.25,94.9,-0.63426,0.00035,11.02571]
[1777232393278,36.63,78123.48,94.9,-0.63417,0.00035,11.0267]
[1777232394834,36.64,78120.71,94.9,-0.63513,0.00035,11.01663]
[1777232399869,36.64,78121.13,94.9,-0.63496,0.00035,11.01838]
[1777232400724,36.64,78121.13,94.9,-0.63496,0.00035,11.01838]
[1777232400740,36.64,78121.13,94.9,-0.63496,0.00035,11.01838]
[1777232400876,36.64,78127.81,94.9,-0.63262,0.00035,11.04282]
[1777232401751,36.64,78127.81,94.9,-0.63262,0.00035,11.04282]
[1777232401883,36.64,78139.26,94.9,-0.62859,0.00035,11.08382]
[1777232406918,36.65,78139.48,94.9,-0.62849,0.00035,11.0848]
[1777232411952,36.66,78139.93,94.9,-0.62831,0.00035,11.08659]
[1777232414974,36.66,78137.02,94.9,-0.62932,0.00035,11.0764]
[1777232417995,36.66,78134.65,94.9,-0.63014,0.00035,11.06811]
[1777232418410,36.66,78134.65,94.9,-0.63014,0.00035,11.06811]
[1777232426053,36.67,78133.64,94.9,-0.63047,0.00035,11.06477]
[1777232427208,36.67,78133.64,94.9,-0.63047,0.00035,11.06477]
[1777232427248,36.67,78133.64,94.9,-0.63047,0.00035,11.06477]
[1777232427338,36.67,78134.46,94.9,-0.63018,0.00035,11.06773]
[1777232428238,36.67,78134.46,94.9,-0.63018,0.00035,11.06773]
[1777232428340,36.67,78142.21,94.9,-0.62745,0.00035,11.09513]
[1777232429074,36.67,78146.02,94.9,-0.62611,0.00035,11.10841]
[1777232434109,36.68,78146.27,94.9,-0.62609,0.00035,11.10105]
[1777232439185,36.68,78146.72,94.9,-0.62592,0.00035,11.10275]
[1777232440152,36.68,78151.57,94.9,-0.6242,0.00035,11.11949]
[1777232441158,36.68,78153.48,94.9,-0.62353,0.00035,11.12603]
[1777232442166,36.68,78156.17,94.9,-0.62257,0.00035,11.13516]
[1777232444180,36.69,78154.39,94.9,-0.6232,0.00035,11.12919]
[1777232448208,36.69,78156.12,94.9,-0.62257,0.00035,11.13515]
[1777232449215,36.69,78158.16,94.9,-0.62185,0.00035,11.14205]
[1777232450276,36.69,78158.16,94.9,-0.62185,0.00035,11.14205]
[1777232451229,36.69,78163.34,94.9,-0.62001,0.00035,11.15938]
[1777232456268,36.69,78163.35,94.9,-0.62,0.00035,11.15948]
[1777232461451,36.7,78162.69,94.9,-0.62023,0.00035,11.15736]
[1777232467345,36.7,78164.08,94.9,-0.61973,0.00035,11.16203]
[1777232472383,36.7,78164.34,94.9,-0.61962,0.00035,11.16301]
[1777232477210,36.7,78164.07,94.9,-0.61971,0.00035,11.16215]
[1777232482452,36.71,78162.54,94.9,-0.62024,0.00035,11.15722]
[1777232486951,36.71,78162.24,94.9,-0.62034,0.00035,11.15625]
[1777232487027,36.71,78162.24,94.9,-0.62034,0.00035,11.15625]
[1777232487296,36.71,78162.24,94.9,-0.62034,0.00035,11.15625]
[1777232487369,36.71,78162.24,94.9,-0.62034,0.00035,11.15625]
[1777232487532,36.71,78162.55,94.9,-0.62023,0.00035,11.15733]
[1777232487822,36.71,78175.93,94.9,-0.61548,0.00036,11.20097]
[1777232488836,36.71,78180.63,94.9,-0.61381,0.00036,11.21594]
[1777232494537,36.72,78181.84,94.9,-0.61345,0.00036,11.21157]
[1777232498099,36.72,78181.9,94.9,-0.61342,0.00036,11.21179]
[1777232498197,36.72,78180.11,94.9,-0.61405,0.00036,11.20617]
[1777232503600,36.72,78178.8,94.9,-0.61451,0.00036,11.20212]
[1777232509643,36.73,78179.08,94.9,-0.61439,0.00036,11.20314]
[1777232514678,36.73,78179.4,94.9,-0.61426,0.00036,11.20431]
[1777232519714,36.74,78177.14,94.9,-0.61504,0.00036,11.19738]
[1777232524749,36.75,78178.48,94.9,-0.61455,0.00036,11.20176]
[1777232529785,36.75,78180.57,94.9,-0.61378,0.00036,11.20857]
[1777232530792,36.75,78182.37,94.9,-0.61314,0.00036,11.21427]
[1777232533816,36.76,78185.66,94.9,-0.61195,0.00036,11.22464]
[1777232536836,36.76,78189.97,94.9,-0.61041,0.00036,11.23803]
[1777232541872,36.77,78189.8,94.9,-0.61046,0.00036,11.23762]
[1777232546907,36.77,78190.29,94.9,-0.61027,0.00036,11.23923]
[1777232551942,36.77,78190.76,94.9,-0.61016,0.00036,11.23254]
[1777232553878,36.78,78190.5,94.9,-0.61025,0.00036,11.23177]
[1777232553955,36.78,78193.55,94.9,-0.60916,0.00036,11.24109]
[1777232554557,36.78,78193.55,94.9,-0.60916,0.00036,11.24109]
[1777232555084,36.78,78193.55,94.9,-0.60916,0.00036,11.24109]
[1777232555170,36.78,78197.37,94.9,-0.6078,0.00036,11.25265]
[1777232555863,36.78,78197.37,94.9,-0.6078,0.00036,11.25265]
[1777232556007,36.78,78197.37,94.9,-0.6078,0.00036,11.25265]
[1777232556249,36.78,78197.37,94.9,-0.6078,0.00036,11.25265]
[1777232556432,36.78,78210.06,94.9,-0.60326,0.00036,11.29008]
[1777232556978,36.78,78217.11,94.9,-0.60072,0.00036,11.31027]
[1777232558932,36.78,78217.63,94.9,-0.60053,0.00036,11.31179]
[1777232561006,36.79,78209.64,94.9,-0.60338,0.00036,11.28907]
[1777232566041,36.8,78209.89,94.9,-0.60327,0.00036,11.28995]
[1777232571076,36.8,78209.52,94.9,-0.60338,0.00036,11.28903]
[1777232577117,36.81,78209.31,94.9,-0.60344,0.00036,11.28857]
[1777232580968,36.81,78210.29,94.9,-0.60308,0.00036,11.29145]
[1777232581025,36.81,78210.29,94.9,-0.60308,0.00036,11.29147]
[1777232586181,36.82,78211.85,94.9,-0.60251,0.00036,11.29604]
[1777232589477,36.82,78211.56,94.9,-0.60261,0.00036,11.29525]
[1777232589550,36.82,78211.55,94.9,-0.60261,0.00036,11.29524]
[1777232595244,36.82,78213.03,94.9,-0.60207,0.00036,11.29957]
[1777232597981,36.83,78212.96,94.9,-0.60209,0.00036,11.2994]
[1777232598265,36.83,78213.08,94.9,-0.60204,0.00036,11.29976]
[1777232603300,36.83,78212.94,94.9,-0.60208,0.00036,11.29944]
[1777232606481,36.83,78213.01,94.9,-0.60206,0.00036,11.29967]
[1777232606514,36.83,78213.41,94.9,-0.60191,0.00036,11.30082]
[1777232609342,36.83,78210.89,94.9,-0.60281,0.00036,11.29365]
[1777232612363,36.84,78212.36,94.9,-0.60235,0.00036,11.28971]
[1777232613512,36.84,78212.36,94.9,-0.60235,0.00036,11.28971]
[1777232613516,36.84,78212.36,94.9,-0.60235,0.00036,11.28971]
[1777232614377,36.84,78209.41,94.9,-0.6034,0.00036,11.28126]
[1777232616391,36.84,78206.57,94.9,-0.60441,0.00036,11.27306]
[1777232617897,36.84,78207.01,94.9,-0.60425,0.00036,11.27436]
[1777232618032,36.84,78207.01,94.9,-0.60425,0.00036,11.27436]
[1777232618405,36.84,78196.99,94.9,-0.60782,0.00036,11.24479]
[1777232620419,36.84,78194.37,94.9,-0.60875,0.00036,11.23693]
[1777232625454,36.85,78194.32,94.9,-0.60876,0.00036,11.23688]
[1777232627706,36.85,78196.12,94.9,-0.60811,0.00036,11.24234]
[1777232628423,36.85,78196.12,94.9,-0.60811,0.00036,11.24234]
[1777232628474,36.85,78202.62,94.9,-0.60579,0.00036,11.2617]
[1777232628642,36.85,78202.62,94.9,-0.60579,0.00036,11.2617]
[1777232629481,36.85,78206.09,94.9,-0.60455,0.00036,11.27188]
[1777232633068,36.85,78205.85,94.9,-0.60463,0.00036,11.27122]
[1777232633072,36.85,78205.85,94.9,-0.60463,0.00036,11.27122]
[1777232633077,36.85,78205.85,94.9,-0.60463,0.00036,11.27122]
[1777232633510,36.85,78211.2,94.9,-0.60272,0.00036,11.28672]
[1777232635524,36.85,78213.73,94.9,-0.60181,0.00036,11.29398]
[1777232640558,36.86,78214.38,94.9,-0.60157,0.00036,11.2959]
[1777232646601,36.86,78213.91,94.9,-0.60172,0.00036,11.29465]
[1777232653843,36.86,78214.24,94.9,-0.6016,0.00036,11.29564]
[1777232654917,36.87,78214.28,94.9,-0.60157,0.00036,11.29581]
[1777232660699,36.87,78214.59,94.9,-0.60146,0.00036,11.29675]
[1777232665734,36.87,78214.47,94.9,-0.60149,0.00036,11.29644]
[1777232670770,36.87,78212.88,94.9,-0.60207,0.00036,11.29191]
[1777232675805,36.87,78211.62,94.9,-0.60259,0.00036,11.28009]
[1777232680840,36.87,78212.06,94.9,-0.60243,0.00036,11.28136]
[1777232685874,36.87,78211.64,94.9,-0.60258,0.00036,11.28015]
[1777232690910,36.87,78209.93,94.9,-0.60319,0.00036,11.27522]
[1777232695944,36.87,78210.01,94.9,-0.60317,0.00036,11.27545]
[1777232700980,36.87,78211.37,94.9,-0.60268,0.00036,11.27934]
[1777232703654,36.87,78211.37,94.9,-0.60268,0.00036,11.27934]
[1777232703680,36.87,78211.37,94.9,-0.60268,0.00036,11.27934]
[1777232703710,36.87,78211.22,94.9,-0.60274,0.00036,11.2789]
[1777232704001,36.87,78207.58,94.9,-0.60404,0.00036,11.26839]
[1777232705011,36.87,78205.7,94.9,-0.60471,0.00036,11.26292]
[1777232710043,36.87,78205.86,94.9,-0.60465,0.00036,11.26338]
[1777232713159,36.87,78205.69,94.9,-0.60472,0.00036,11.26288]
[1777232716637,36.87,78205.41,94.9,-0.60482,0.00036,11.26205]
[1777232716673,36.87,78205.41,94.9,-0.60482,0.00036,11.26205]
[1777232716684,36.87,78205.41,94.9,-0.60482,0.00036,11.26205]
[1777232716782,36.87,78205.21,94.9,-0.60489,0.00036,11.26147]
[1777232717092,36.87,78206.29,94.9,-0.6045,0.00036,11.26463]
[1777232718099,36.87,78208.71,94.9,-0.60364,0.00036,11.27165]
[1777232723134,36.87,78208.45,94.9,-0.60373,0.00036,11.27093]
[1777232728170,36.87,78208.34,94.9,-0.60376,0.00036,11.27062]
[1777232735218,36.87,78209.71,94.9,-0.60335,0.00036,11.26631]
[1777232737233,36.87,78217.24,94.9,-0.60065,0.00036,11.28777]
[1777232738240,36.87,78220.13,94.9,-0.59962,0.00036,11.29588]
[1777232742576,36.87,78218.8,94.9,-0.6001,0.00036,11.29214]
[1777232742659,36.86,78218.33,94.9,-0.60027,0.00036,11.29081]
[1777232748310,36.86,78218.54,94.9,-0.6002,0.00036,11.29132]
[1777232751096,36.86,78217.45,94.9,-0.6006,0.00036,11.28824]
[1777232751334,36.86,78216.31,94.9,-0.60101,0.00036,11.28501]
[1777232757373,36.86,78217.13,94.9,-0.60072,0.00036,11.28724]
[1777232762407,36.85,78218.95,94.9,-0.60009,0.00036,11.29223]
[1777232766436,36.85,78223.53,94.9,-0.59846,0.00036,11.30489]
[1777232767621,36.85,78225.57,94.9,-0.59772,0.00036,11.3105]
[1777232768148,36.85,78225.57,94.9,-0.59772,0.00036,11.3105]
[1777232768449,36.84,78231.06,94.9,-0.59575,0.00036,11.3254]
[1777232772478,36.84,78228.99,94.9,-0.59652,0.00036,11.31967]
[1777232777513,36.83,78229.59,94.9,-0.59632,0.00036,11.32115]
[1777232777770,36.83,78229.59,94.9,-0.59632,0.00036,11.32115]
[1777232780997,36.82,78230.01,94.9,-0.59618,0.00036,11.3222]
[1777232785568,36.82,78227.39,94.9,-0.59715,0.00036,11.31493]
[1777232790604,36.81,78227.91,94.9,-0.59698,0.00036,11.31619]
[1777232795640,36.8,78228.35,94.9,-0.59691,0.00036,11.30905]
[1777232800675,36.8,78228.33,94.9,-0.59694,0.00036,11.30887]
[1777232804703,36.79,78223.15,94.9,-0.59881,0.00036,11.29455]
[1777232809737,36.79,78222.68,94.9,-0.59897,0.00036,11.29327]
[1777232811474,36.79,78221.9,94.9,-0.59925,0.00036,11.29111]
[1777232814835,36.79,78221.81,94.9,-0.59929,0.00036,11.29087]
[1777232815109,36.79,78221.81,94.9,-0.59929,0.00036,11.29087]
[1777232815782,36.8,78214.83,94.9,-0.60179,0.00036,11.27124]
[1777232816789,36.8,78212.61,94.9,-0.60258,0.00036,11.26489]
[1777232819175,36.8,78212.66,94.9,-0.60257,0.00036,11.26503]
[1777232819810,36.8,78213.02,94.9,-0.60244,0.00036,11.26606]
[1777232824844,36.79,78213.73,94.9,-0.60219,0.00036,11.26804]
[1777232833908,36.79,78213.76,94.9,-0.60219,0.00036,11.26803]
[1777232839950,36.79,78213.7,94.9,-0.60222,0.00036,11.2678]
[1777232841963,36.79,78216.8,94.9,-0.60111,0.00036,11.2766]
[1777232842971,36.78,78218.66,94.9,-0.60045,0.00036,11.28185]
[1777232848007,36.78,78218.54,94.9,-0.6005,0.00036,11.28145]
[1777232853041,36.78,78217.97,94.9,-0.60078,0.00036,11.27155]
[1777232858075,36.77,78217.57,94.9,-0.60094,0.00036,11.27033]
[1777232863111,36.77,78217.49,94.9,-0.60098,0.00036,11.27002]
[1777232868146,36.77,78218.09,94.9,-0.60077,0.00036,11.27164]
[1777232873181,36.76,78218.76,94.9,-0.60054,0.00036,11.27344]
[1777232879224,36.76,78218.95,94.9,-0.60049,0.00036,11.27387]
[1777232882928,36.76,78219.91,94.9,-0.60015,0.00036,11.27654]
[1777232883252,36.76,78220.56,94.9,-0.59991,0.00036,11.27836]
[1777232887236,36.75,78221.96,94.9,-0.59941,0.00036,11.28225]
[1777232893340,36.75,78222.09,94.9,-0.59938,0.00036,11.28253]
[1777232898375,36.75,78222.3,94.9,-0.59931,0.00036,11.28306]
[1777232903410,36.74,78222.8,94.9,-0.59914,0.00036,11.28438]
[1777232904243,36.74,78222.8,94.9,-0.59914,0.00036,11.28438]
[1777232908445,36.74,78225.53,94.9,-0.59816,0.00036,11.29192]
[1777232912747,36.74,78226.15,94.9,-0.59801,0.00036,11.28537]
[1777232919522,36.73,78225.84,94.9,-0.59814,0.00036,11.28441]
[1777232924556,36.73,78224.43,94.9,-0.59866,0.00036,11.28044]
[1777232929592,36.73,78224.6,94.9,-0.5986,0.00036,11.28091]
[1777232934627,36.73,78224.47,94.9,-0.59865,0.00036,11.28051]
[1777232939662,36.73,78224.53,94.9,-0.59863,0.00036,11.28063]
[1777232945704,36.72,78224.63,94.9,-0.5986,0.00036,11.28086]
[1777232948801,36.72,78225.39,94.9,-0.59833,0.00036,11.28294]
[1777232949033,36.72,78226.25,94.9,-0.59802,0.00036,11.2853]
[1777232949732,36.72,78232.91,94.9,-0.59562,0.00036,11.30345]
[1777232950739,36.72,78237.82,94.9,-0.59385,0.00036,11.31655]
[1777232952752,36.72,78239.7,94.9,-0.59318,0.00036,11.32145]
[1777232956819,36.71,78239.55,94.9,-0.59325,0.00036,11.32093]
[1777232962823,36.7,78243.6,94.9,-0.59182,0.00036,11.33131]
[1777232963830,36.69,78240.43,94.9,-0.59297,0.00036,11.32297]
[1777232966296,36.69,78241.73,94.9,-0.59251,0.00036,11.32632]
[1777232969872,36.68,78239.49,94.9,-0.59334,0.00036,11.32029]
[1777232970059,36.68,78239.49,94.9,-0.59334,0.00036,11.32029]
[1777232977198,36.67,78241.43,94.9,-0.59274,0.00036,11.31698]
[1777232977200,36.67,78241.43,94.9,-0.59274,0.00036,11.31698]
[1777232979941,36.67,78245.28,94.9,-0.59135,0.00036,11.32696]
[1777232980949,36.66,78247.19,94.9,-0.59066,0.00036,11.33187]
[1777232983970,36.66,78249.85,94.9,-0.5897,0.00036,11.33861]
[1777232986925,36.66,78250.59,94.9,-0.58944,0.00036,11.34044]
[1777232992033,36.65,78251.23,94.9,-0.58923,0.00036,11.34191]
[1777232997068,36.64,78253.21,94.9,-0.58853,0.00036,11.34679]
[1777232999980,36.64,78253.31,94.9,-0.5885,0.00036,11.34702]
[1777233000707,36.64,78253.17,94.9,-0.58855,0.00036,11.34664]
[1777233001096,36.63,78256.1,94.9,-0.58749,0.00036,11.35395]
[1777233003085,36.63,78257.64,94.9,-0.58693,0.00036,11.35776]
[1777233008144,36.62,78258.16,94.9,-0.58677,0.00036,11.35891]
[1777233009476,36.62,78258.16,94.9,-0.58677,0.00036,11.35891]
[1777233009497,36.62,78258.16,94.9,-0.58677,0.00036,11.35891]
[1777233009577,36.62,78258.16,94.9,-0.58677,0.00036,11.35891]
[1777233009620,36.62,78258.16,94.9,-0.58677,0.00036,11.35891]
[1777233009694,36.62,78258.16,94.9,-0.58677,0.00036,11.35891]
[1777233009698,36.62,78258.16,94.9,-0.58677,0.00036,11.35891]
[1777233009799,36.62,78258.36,94.9,-0.5867,0.00036,11.35936]
[1777233010433,36.62,78272.14,94.9,-0.58167,0.00037,11.39257]
[1777233011166,36.62,78279.87,94.9,-0.57884,0.00037,11.41041]
[1777233012472,36.62,78279.87,94.9,-0.57884,0.00037,11.41041]
[1777233012556,36.62,78279.42,94.9,-0.579,0.00037,11.40938]
[1777233016161,36.62,78280.49,94.9,-0.57861,0.00037,11.41181]
[1777233017208,36.62,78290.6,94.9,-0.57491,0.00037,11.4342]
[1777233018215,36.62,78294.38,94.9,-0.57352,0.00037,11.44233]
[1777233019550,36.62,78294.38,94.9,-0.57352,0.00037,11.44233]
[1777233019590,36.62,78295.26,94.9,-0.5732,0.00037,11.44421]
[1777233022948,36.62,78295.05,94.9,-0.57328,0.00037,11.44376]
[1777233023387,36.62,78295.01,94.9,-0.57329,0.00037,11.44367]
[1777233023576,36.62,78295.01,94.9,-0.57329,0.00037,11.44367]
[1777233023579,36.62,78290.8,94.9,-0.57484,0.00037,11.43464]
[1777233024257,36.62,78275.63,94.9,-0.5804,0.00037,11.40067]
[1777233025264,36.62,78272.79,94.9,-0.58143,0.00037,11.39407]
[1777233028423,36.62,78274.41,94.9,-0.58084,0.00037,11.39784]
[1777233031306,36.62,78276.71,94.9,-0.58006,0.00037,11.39501]
[1777233032313,36.62,78279.48,94.9,-0.57904,0.00037,11.40135]
[1777233037352,36.62,78278.92,94.9,-0.57925,0.00037,11.40006]
[1777233040118,36.62,78277.33,94.9,-0.57983,0.00037,11.39642]
[1777233045408,36.62,78276.64,94.9,-0.58009,0.00037,11.39483]
[1777233048251,36.62,78277.03,94.9,-0.57994,0.00037,11.39573]
[1777233053463,36.62,78276.92,94.9,-0.57998,0.00037,11.39547]
[1777233059505,36.62,78279.35,94.9,-0.57909,0.00037,11.40103]
[1777233064254,36.62,78278.5,94.9,-0.57941,0.00037,11.39909]
[1777233064286,36.62,78278.5,94.9,-0.57941,0.00037,11.39909]
[1777233064299,36.62,78278.5,94.9,-0.57941,0.00037,11.39909]
[1777233064316,36.62,78278.5,94.9,-0.57941,0.00037,11.39909]
[1777233064541,36.62,78276.02,94.9,-0.58031,0.00037,11.39339]
[1777233065548,36.62,78273.08,94.9,-0.58139,0.00037,11.38656]
[1777233069576,36.62,78270.5,94.9,-0.58233,0.00037,11.38051]
[1777233074611,36.62,78270.53,94.9,-0.58232,0.00037,11.38059]
[1777233075525,36.62,78270.53,94.9,-0.58232,0.00037,11.38059]
[1777233075527,36.62,78270.53,94.9,-0.58232,0.00037,11.38059]
[1777233075618,36.62,78270.5,94.9,-0.58233,0.00037,11.38052]
[1777233080653,36.62,78271.41,94.9,-0.582,0.00037,11.38268]
[1777233085687,36.62,78265.64,94.9,-0.58411,0.00037,11.36895]
[1777233090723,36.62,78264.66,94.9,-0.58446,0.00037,11.36658]
[1777233095758,36.62,78265.47,94.9,-0.58423,0.00037,11.36033]
[1777233100793,36.62,78265.42,94.9,-0.58425,0.00037,11.3602]
[1777233105828,36.62,78264.89,94.9,-0.58445,0.00037,11.35891]
[1777233115898,36.62,78264.99,94.9,-0.58442,0.00037,11.35912]
[1777233120933,36.61,78265.2,94.9,-0.58434,0.00037,11.35961]
[1777233127982,36.61,78266.66,94.9,-0.58381,0.00037,11.3631]
[1777233133017,36.61,78267.3,94.9,-0.58358,0.00037,11.3646]
[1777233138053,36.61,78266.64,94.9,-0.58383,0.00037,11.36299]
[1777233144095,36.6,78266.69,94.9,-0.58382,0.00037,11.36304]
[1777233149118,36.6,78267.91,94.9,-0.58338,0.00037,11.36592]
[1777233149126,36.6,78267.91,94.9,-0.58338,0.00037,11.36592]
[1777233154450,36.6,78268.65,94.9,-0.58318,0.00037,11.35945]
[1777233154540,36.6,78268.48,94.9,-0.58325,0.00037,11.35902]
[1777233155173,36.6,78266.32,94.9,-0.58404,0.00037,11.35384]
[1777233158838,36.59,78265.15,94.9,-0.58447,0.00037,11.351]
[1777233158940,36.59,78265.09,94.9,-0.5845,0.00037,11.35084]
[1777233160143,36.59,78265.09,94.9,-0.5845,0.00037,11.35084]
[1777233160207,36.59,78269.51,94.9,-0.58288,0.00037,11.36143]
[1777233161277,36.59,78269.51,94.9,-0.58288,0.00037,11.36143]
[1777233161376,36.59,78278.01,94.9,-0.57976,0.00037,11.38128]
[1777233168945,36.59,78278.67,94.9,-0.57953,0.00037,11.38274]
[1777233169271,36.58,78281.71,94.9,-0.57842,0.00037,11.38961]
[1777233174306,36.58,78283.64,94.9,-0.57772,0.00037,11.39391]
[1777233180186,36.58,78281.64,94.9,-0.57847,0.00037,11.38934]
[1777233186390,36.57,78281.12,94.9,-0.57868,0.00037,11.38806]
[1777233192190,36.56,78279.78,94.9,-0.57918,0.00037,11.38496]
[1777233197468,36.56,78279.31,94.9,-0.57936,0.00037,11.38381]
[1777233202504,36.55,78278.86,94.9,-0.57954,0.00037,11.38271]
[1777233207913,36.55,78279.28,94.9,-0.57939,0.00037,11.38362]
[1777233208546,36.55,78281.73,94.9,-0.5785,0.00037,11.38918]
[1777233209553,36.55,78285.04,94.9,-0.57728,0.00037,11.39661]
[1777233211569,36.54,78282.23,94.9,-0.57838,0.00037,11.38209]
[1777233217611,36.53,78282.62,94.9,-0.57826,0.00037,11.38287]
[1777233219819,36.53,78283.3,94.9,-0.57801,0.00037,11.38439]
[1777233220632,36.53,78287.19,94.9,-0.57658,0.00037,11.39304]
[1777233222645,36.53,78289.18,94.9,-0.57585,0.00037,11.39741]
[1777233227681,36.52,78290.02,94.9,-0.57556,0.00037,11.39917]
[1777233228666,36.52,78290.02,94.9,-0.57556,0.00037,11.39917]
[1777233233723,36.51,78290.48,94.9,-0.57541,0.00037,11.40008]
[1777233235117,36.51,78290.48,94.9,-0.57541,0.00037,11.40008]
[1777233240772,36.51,78290.13,94.9,-0.57555,0.00037,11.39922]
[1777233243346,36.51,78290.13,94.9,-0.57555,0.00037,11.39922]
[1777233243793,36.5,78285.84,94.9,-0.57714,0.00037,11.38969]
[1777233245807,36.5,78289.15,94.9,-0.57592,0.00037,11.39701]
[1777233251850,36.5,78289.45,94.9,-0.57582,0.00037,11.39762]
[1777233256885,36.49,78289.23,94.9,-0.57591,0.00037,11.39709]
[1777233261920,36.49,78288.75,94.9,-0.57609,0.00037,11.396]
[1777233263410,36.49,78288.76,94.9,-0.57609,0.00037,11.39602]
[1777233268969,36.49,78288.82,94.9,-0.57607,0.00037,11.39614]
[1777233273638,36.49,78289.19,94.9,-0.57599,0.00037,11.38879]
[1777233279039,36.49,78290.01,94.9,-0.57569,0.00037,11.39058]
[1777233280047,36.49,78294.38,94.9,-0.57408,0.00037,11.40007]
[1777233280907,36.49,78294.38,94.9,-0.57408,0.00037,11.40007]
[1777233281180,36.49,78298.81,94.9,-0.57244,0.00037,11.40951]
[1777233286089,36.49,78295.65,94.9,-0.57361,0.00037,11.4028]
[1777233291124,36.49,78294.88,94.9,-0.57389,0.00037,11.40117]
[1777233291296,36.49,78294.88,94.9,-0.57389,0.00037,11.40117]
[1777233292878,36.49,78294.88,94.9,-0.57389,0.00037,11.40117]
[1777233293138,36.49,78291.4,94.9,-0.57517,0.00037,11.39364]
[1777233293859,36.49,78291.4,94.9,-0.57517,0.00037,11.39364]
[1777233294145,36.49,78287.69,94.9,-0.57654,0.00037,11.38549]
[1777233297880,36.49,78287.62,94.9,-0.57657,0.00037,11.38534]
[1777233298174,36.49,78290.39,94.9,-0.57554,0.00037,11.39145]
[1777233299180,36.49,78294.0,94.9,-0.57421,0.00037,11.39929]
[1777233301194,36.49,78296.1,94.9,-0.57344,0.00037,11.4038]
[1777233302202,36.49,78298.19,94.9,-0.57266,0.00037,11.40823]
[1777233307236,36.49,78297.96,94.9,-0.57275,0.00037,11.40775]
[1777233312271,36.49,78296.69,94.9,-0.57322,0.00037,11.40505]
[1777233317307,36.49,78300.09,94.9,-0.57196,0.00037,11.41223]
[1777233317324,36.49,78300.09,94.9,-0.57196,0.00037,11.41223]
[1777233317745,36.49,78300.09,94.9,-0.57196,0.00037,11.41223]
[1777233318314,36.49,78306.12,94.9,-0.56973,0.00037,11.42469]
[1777233319754,36.49,78307.66,94.9,-0.56916,0.00037,11.42781]
[1777233323227,36.49,78310.11,94.9,-0.56826,0.00037,11.43273]
[1777233328978,36.49,78310.11,94.9,-0.56826,0.00037,11.43273]
[1777233329036,36.49,78310.11,94.9,-0.56826,0.00037,11.43273]
[1777233334965,36.49,78309.47,94.9,-0.56854,0.00037,11.42332]
[1777233336439,36.49,78307.38,94.9,-0.56931,0.00037,11.41913]
[1777233341932,36.49,78308.59,94.9,-0.56886,0.00037,11.42159]
[1777233341984,36.49,78308.59,94.9,-0.56886,0.00037,11.42159]
[1777233342120,36.49,78308.59,94.9,-0.56886,0.00037,11.42159]
[1777233343120,36.5,78308.46,94.9,-0.56891,0.00037,11.42134]
[1777233343124,36.5,78311.64,94.9,-0.56773,0.00037,11.42771]
[1777233348523,36.5,78310.86,94.9,-0.56801,0.00037,11.42619]
[1777233350461,36.5,78310.86,94.9,-0.56801,0.00037,11.42619]
[1777233355573,36.51,78310.93,94.9,-0.56797,0.00037,11.42639]
[1777233360608,36.51,78311.22,94.9,-0.56786,0.00037,11.427]
[1777233365643,36.51,78310.56,94.9,-0.5681,0.00037,11.42571]
[1777233366495,36.51,78310.56,94.9,-0.5681,0.00037,11.42571]
[1777233366536,36.51,78310.56,94.9,-0.5681,0.00037,11.42571]
[1777233366650,36.51,78308.41,94.9,-0.56889,0.00037,11.42141]
[1777233367372,36.51,78308.41,94.9,-0.56889,0.00037,11.42141]
[1777233367657,36.51,78302.0,94.9,-0.57126,0.00037,11.4083]
[1777233368701,36.51,78302.0,94.9,-0.57126,0.00037,11.4083]
[1777233368801,36.51,78298.54,94.9,-0.57254,0.00037,11.40106]
[1777233373556,36.51,78298.72,94.9,-0.57247,0.00037,11.40147]
[1777233374706,36.52,78295.32,94.9,-0.57373,0.00037,11.39425]
[1777233376719,36.52,78292.65,94.9,-0.57471,0.00037,11.38851]
[1777233381755,36.52,78292.75,94.9,-0.57466,0.00037,11.38877]
[1777233383769,36.52,78295.35,94.9,-0.5737,0.00037,11.39439]
[1777233384388,36.52,78295.35,94.9,-0.5737,0.00037,11.39439]
[1777233389811,36.52,78295.93,94.9,-0.57348,0.00037,11.39566]
[1777233394846,36.53,78295.28,94.9,-0.57377,0.00037,11.38614]
[1777233399881,36.53,78294.41,94.9,-0.57408,0.00037,11.38432]
[1777233401686,36.53,78293.99,94.9,-0.57424,0.00037,11.38342]
[1777233401755,36.53,78293.99,94.9,-0.57424,0.00037,11.38342]
[1777233401869,36.53,78293.99,94.9,-0.57424,0.00037,11.38342]
[1777233402006,36.53,78293.99,94.9,-0.57424,0.00037,11.38342]
[1777233402902,36.53,78286.91,94.9,-0.57685,0.00037,11.36795]
[1777233407937,36.54,78287.92,94.9,-0.57646,0.00037,11.37026]
[1777233414986,36.54,78287.5,94.9,-0.5766,0.00037,11.3694]
[1777233417157,36.55,78287.57,94.9,-0.57658,0.00037,11.36957]
[1777233417631,36.55,78287.57,94.9,-0.57657,0.00037,11.36958]
[1777233418007,36.55,78283.4,94.9,-0.57811,0.00037,11.36027]
[1777233422139,36.55,78282.16,94.9,-0.57856,0.00037,11.3575]
[1777233422161,36.55,78282.16,94.9,-0.57856,0.00037,11.3575]
[1777233422167,36.55,78282.16,94.9,-0.57856,0.00037,11.3575]
[1777233422175,36.55,78282.16,94.9,-0.57856,0.00037,11.3575]
[1777233422208,36.55,78279.78,94.9,-0.57944,0.00037,11.35209]
[1777233423042,36.55,78277.08,94.9,-0.58043,0.00037,11.34588]
[1777233424049,36.55,78273.39,94.9,-0.58179,0.00037,11.33729]
[1777233427070,36.56,78270.1,94.9,-0.58299,0.00037,11.32955]
[1777233429085,36.56,78273.1,94.9,-0.58188,0.00037,11.33669]
[1777233430092,36.56,78276.86,94.9,-0.58049,0.00037,11.34549]
[1777233435127,36.56,78277.8,94.9,-0.58014,0.00037,11.34772]
[1777233438147,36.57,78275.61,94.9,-0.58094,0.00037,11.34268]
[1777233440162,36.57,78273.37,94.9,-0.58175,0.00037,11.33747]
[1777233445197,36.58,78273.21,94.9,-0.5818,0.00037,11.33719]
[1777233445882,36.58,78273.21,94.9,-0.5818,0.00037,11.33719]
[1777233446203,36.58,78269.91,94.9,-0.58301,0.00037,11.32941]
[1777233447211,36.58,78266.85,94.9,-0.58413,0.00037,11.32207]
[1777233449492,36.58,78265.75,94.9,-0.58454,0.00037,11.31941]
[1777233452322,36.58,78265.95,94.9,-0.58446,0.00037,11.3199]
[1777233453254,36.58,78259.96,94.9,-0.58672,0.00037,11.29703]
[1777233453799,36.58,78259.96,94.9,-0.58672,0.00037,11.29703]
[1777233454261,36.58,78259.25,94.9,-0.58698,0.00037,11.29528]
[1777233455729,36.58,78259.06,94.9,-0.58705,0.00037,11.29481]
[1777233455833,36.58,78259.06,94.9,-0.58705,0.00037,11.29481]
[1777233456275,36.58,78256.09,94.9,-0.58814,0.00037,11.28739]
[1777233461310,36.58,78255.77,94.9,-0.58826,0.00037,11.28659]
[1777233461710,36.58,78255.77,94.9,-0.58826,0.00037,11.28659]
[1777233467050,36.58,78256.33,94.9,-0.58805,0.00037,11.28802]
[1777233472888,36.58,78256.1,94.9,-0.58813,0.00037,11.28746]
[1777233472960,36.58,78256.1,94.9,-0.58813,0.00037,11.28746]
[1777233473393,36.58,78256.52,94.9,-0.58797,0.00037,11.28853]
[1777233477178,36.58,78257.57,94.9,-0.58759,0.00037,11.29116]
[1777233477264,36.58,78257.57,94.9,-0.58759,0.00037,11.29117]
[1777233478994,36.58,78257.04,94.9,-0.58778,0.00037,11.28985]
[1777233479438,36.58,78258.3,94.9,-0.58732,0.00037,11.293]
[1777233479788,36.58,78258.3,94.9,-0.58732,0.00037,11.293]
[1777233480445,36.58,78258.11,94.9,-0.58739,0.00037,11.29253]
[1777233480487,36.58,78258.11,94.9,-0.58739,0.00037,11.29253]
[1777233486487,36.58,78257.88,94.9,-0.58748,0.00037,11.29191]
[1777233491522,36.58,78257.66,94.9,-0.58757,0.00037,11.29131]
[1777233493598,36.58,78257.61,94.9,-0.58759,0.00037,11.29118]
[1777233493608,36.58,78257.61,94.9,-0.58759,0.00037,11.29118]
[1777233493670,36.58,78257.56,94.9,-0.58761,0.00037,11.29104]
[1777233494680,36.58,78261.0,94.9,-0.58634,0.00037,11.29958]
[1777233498571,36.58,78263.02,94.9,-0.5856,0.00037,11.30453]
[1777233500049,36.58,78263.02,94.9,-0.5856,0.00037,11.30453]
[1777233500343,36.58,78262.78,94.9,-0.58569,0.00037,11.30394]
[1777233500585,36.58,78265.75,94.9,-0.5846,0.00037,11.31117]
[1777233501592,36.57,78268.1,94.9,-0.58374,0.00037,11.31684]
[1777233503124,36.57,78268.1,94.9,-0.58374,0.00037,11.31684]
[1777233509648,36.57,78267.7,94.9,-0.5839,0.00037,11.31579]
[1777233514684,36.57,78267.44,94.9,-0.58406,0.00037,11.30691]
[1777233519719,36.57,78267.62,94.9,-0.58399,0.00037,11.30737]
[1777233525309,36.57,78267.62,94.9,-0.58399,0.00037,11.30737]
[1777233525371,36.57,78267.62,94.9,-0.58399,0.00037,11.30739]
[1777233526767,36.57,78264.53,94.9,-0.58513,0.00037,11.2999]
[1777233527775,36.57,78262.0,94.9,-0.58606,0.00037,11.29371]
[1777233532810,36.57,78259.06,94.9,-0.58714,0.00037,11.28645]
[1777233535831,36.57,78256.4,94.9,-0.58811,0.00037,11.27981]
[1777233540867,36.57,78255.79,94.9,-0.58833,0.00037,11.2783]
[1777233547382,36.57,78255.82,94.9,-0.58832,0.00037,11.27839]
[1777233552952,36.58,78256.41,94.9,-0.5881,0.00037,11.2799]
[1777233557987,36.58,78256.57,94.9,-0.58804,0.00037,11.2803]
[1777233565037,36.57,78256.45,94.9,-0.58809,0.00037,11.27997]
[1777233567779,36.57,78256.45,94.9,-0.58809,0.00037,11.27997]
[1777233567873,36.57,78256.45,94.9,-0.58809,0.00037,11.27996]
[1777233569424,36.57,78256.45,94.9,-0.58809,0.00037,11.27996]
[1777233569520,36.57,78256.45,94.9,-0.58809,0.00037,11.27996]
[1777233571079,36.57,78253.85,94.9,-0.58911,0.00037,11.26514]
[1777233574571,36.57,78253.66,94.9,-0.58918,0.00037,11.26466]
[1777233584169,36.57,78252.49,94.9,-0.58961,0.00037,11.26164]
[1777233587191,36.57,78250.09,94.9,-0.5905,0.00037,11.25546]
[1777233593233,36.57,78249.87,94.9,-0.59058,0.00037,11.25487]
[1777233594502,36.57,78249.87,94.9,-0.59058,0.00037,11.25487]
[1777233594584,36.57,78250.85,94.9,-0.59022,0.00037,11.25739]
[1777233595246,36.57,78254.36,94.9,-0.58893,0.00037,11.26635]
[1777233600286,36.56,78255.29,94.9,-0.5886,0.00037,11.26864]
[1777233600755,36.56,78255.29,94.9,-0.5886,0.00037,11.26864]
[1777233601293,36.56,78260.14,94.9,-0.58682,0.00037,11.28077]
[1777233602300,36.56,78267.8,94.9,-0.584,0.00037,11.2995]
[1777233604314,36.56,78269.91,94.9,-0.58323,0.00037,11.30454]
[1777233609349,36.56,78271.16,94.9,-0.58277,0.00037,11.30749]
[1777233615340,36.56,78271.2,94.9,-0.58276,0.00037,11.30757]
[1777233620428,36.55,78271.14,94.9,-0.58279,0.00037,11.30736]
[1777233625462,36.55,78270.05,94.9,-0.5832,0.00037,11.30474]
[1777233630497,36.55,78270.97,94.9,-0.58286,0.00037,11.30692]
[1777233631123,36.55,78270.97,94.9,-0.58286,0.00037,11.30692]
[1777233636539,36.55,78270.73,94.9,-0.58301,0.00037,11.29813]
[1777233641575,36.55,78271.04,94.9,-0.5829,0.00037,11.29886]
[1777233648625,36.55,78270.57,94.9,-0.58307,0.00037,11.29771]
[1777233648757,36.55,78270.57,94.9,-0.58307,0.00037,11.29771]
[1777233654667,36.55,78270.89,94.9,-0.58296,0.00037,11.29845]
[1777233659101,36.55,78271.15,94.9,-0.58287,0.00037,11.29905]
[1777233659146,36.55,78271.15,94.9,-0.58287,0.00037,11.29905]
[1777233659328,36.55,78271.15,94.9,-0.58287,0.00037,11.29905]
[1777233659349,36.55,78271.15,94.9,-0.58287,0.00037,11.29905]
[1777233659382,36.55,78271.15,94.9,-0.58287,0.00037,11.29905]
[1777233659498,36.55,78271.15,94.9,-0.58287,0.00037,11.29905]
[1777233659582,36.55,78271.38,94.9,-0.58278,0.00037,11.29959]
[1777233659702,36.55,78262.44,94.9,-0.58608,0.00037,11.27796]
[1777233660709,36.55,78258.74,94.9,-0.58744,0.00037,11.26878]
[1777233661716,36.55,78255.12,94.9,-0.58877,0.00037,11.25967]
[1777233662723,36.55,78252.94,94.9,-0.58957,0.00037,11.25414]
[1777233667758,36.55,78253.41,94.9,-0.58939,0.00037,11.2554]
[1777233673225,36.55,78253.34,94.9,-0.58941,0.00037,11.25526]
[1777233673378,36.55,78253.7,94.9,-0.58927,0.00037,11.25621]
[1777233673800,36.55,78259.67,94.9,-0.58708,0.00037,11.27124]
[1777233674807,36.55,78264.13,94.9,-0.58543,0.00037,11.28225]
[1777233681856,36.56,78265.62,94.9,-0.58488,0.00037,11.2859]
[1777233687898,36.56,78267.93,94.9,-0.58403,0.00037,11.2915]
[1777233691926,36.56,78265.0,94.9,-0.58517,0.00037,11.27617]
[1777233698974,36.56,78261.82,94.9,-0.58634,0.00037,11.2684]
[1777233700512,36.56,78261.82,94.9,-0.58634,0.00037,11.2684]
[1777233700541,36.56,78261.82,94.9,-0.58634,0.00037,11.2684]
[1777233700602,36.56,78260.46,94.9,-0.58684,0.00037,11.26504]
[1777233700989,36.56,78257.91,94.9,-0.58777,0.00037,11.25869]
[1777233703232,36.56,78256.4,94.9,-0.58833,0.00037,11.2549]
[1777233703333,36.56,78256.04,94.9,-0.58846,0.00037,11.25401]
[1777233705869,36.56,78255.2,94.9,-0.58877,0.00037,11.2519]
[1777233705893,36.56,78255.2,94.9,-0.58877,0.00037,11.2519]
[1777233705933,36.56,78255.2,94.9,-0.58877,0.00037,11.2519]
[1777233706026,36.56,78253.57,94.9,-0.58936,0.00037,11.24778]
[1777233707033,36.56,78250.44,94.9,-0.59051,0.00037,11.23977]
[1777233710054,36.57,78246.35,94.9,-0.59201,0.00037,11.22919]
[1777233711060,36.57,78242.54,94.9,-0.59341,0.00037,11.21917]
[1777233711813,36.57,78242.54,94.9,-0.59341,0.00037,11.21917]
[1777233716400,36.57,78242.45,94.9,-0.59343,0.00037,11.21898]
[1777233717102,36.57,78238.45,94.9,-0.5949,0.00037,11.20831]
[1777233718529,36.57,78238.45,94.9,-0.5949,0.00037,11.20831]
[1777233718620,36.57,78235.73,94.9,-0.59589,0.00037,11.20097]
[1777233719851,36.57,78235.92,94.9,-0.59582,0.00037,11.20149]
[1777233719854,36.57,78235.92,94.9,-0.59582,0.00037,11.20149]
[1777233721131,36.57,78230.41,94.9,-0.59784,0.00037,11.18642]
[1777233724152,36.57,78227.18,94.9,-0.59901,0.00037,11.17752]
[1777233726028,36.58,78226.94,94.9,-0.59909,0.00037,11.17687]
[1777233731202,36.58,78226.23,94.9,-0.59933,0.00037,11.17505]
[1777233731736,36.58,78226.23,94.9,-0.59933,0.00037,11.17505]
[1777233732209,36.59,78226.05,94.9,-0.59939,0.00037,11.17457]
[1777233734542,36.59,78226.02,94.9,-0.5994,0.00037,11.17451]
[1777233734620,36.59,78225.9,94.9,-0.59944,0.00037,11.1742]
[1777233745300,36.6,78227.57,94.9,-0.5988,0.00037,11.17912]
[1777233750335,36.6,78230.34,94.9,-0.59777,0.00037,11.1869]
[1777233751341,36.6,78232.44,94.9,-0.59707,0.00037,11.18438]
[1777233756377,36.6,78229.76,94.9,-0.59805,0.00037,11.17699]
[1777233756760,36.6,78229.76,94.9,-0.59805,0.00037,11.17699]
[1777233762418,36.6,78232.52,94.9,-0.59705,0.00037,11.18452]
[1777233764434,36.6,78234.79,94.9,-0.59623,0.00037,11.1907]
[1777233765179,36.6,78234.79,94.9,-0.59623,0.00037,11.1907]
[1777233765678,36.6,78234.79,94.9,-0.59623,0.00037,11.1907]
[1777233767455,36.6,78238.18,94.9,-0.59499,0.00037,11.19985]
[1777233772490,36.6,78239.03,94.9,-0.59467,0.00037,11.20214]
[1777233777524,36.6,78239.1,94.9,-0.59465,0.00037,11.20232]
[1777233777781,36.6,78239.1,94.9,-0.59465,0.00037,11.20232]
[1777233783566,36.6,78238.6,94.9,-0.59483,0.00037,11.20097]
[1777233786588,36.6,78236.63,94.9,-0.59555,0.00037,11.19568]
[1777233791404,36.6,78236.61,94.9,-0.59556,0.00037,11.19565]
[1777233797665,36.6,78237.04,94.9,-0.59539,0.00037,11.19689]
[1777233800686,36.61,78238.96,94.9,-0.59468,0.00037,11.20208]
[1777233800804,36.61,78238.96,94.9,-0.59468,0.00037,11.20208]
[1777233806727,36.61,78239.49,94.9,-0.59448,0.00037,11.20354]
[1777233811763,36.61,78239.45,94.9,-0.59456,0.00037,11.19518]
[1777233816797,36.61,78238.84,94.9,-0.59477,0.00037,11.1936]
[1777233821480,36.62,78239.78,94.9,-0.59442,0.00037,11.19615]
[1777233821572,36.62,78239.78,94.9,-0.59442,0.00037,11.19615]
[1777233821833,36.62,78242.03,94.9,-0.5936,0.00037,11.20217]
[1777233822840,36.62,78246.17,94.9,-0.59208,0.00037,11.21307]
[1777233824855,36.62,78248.56,94.9,-0.5912,0.00037,11.21931]
[1777233829116,36.62,78248.55,94.9,-0.5912,0.00037,11.21929]
[1777233829143,36.62,78248.55,94.9,-0.5912,0.00037,11.21929]
[1777233829890,36.62,78251.32,94.9,-0.59018,0.00037,11.22644]
[1777233831129,36.62,78251.32,94.9,-0.59018,0.00037,11.22644]
[1777233836600,36.62,78252.47,94.9,-0.58975,0.00037,11.22939]
[1777233843988,36.62,78252.78,94.9,-0.58964,0.00037,11.23016]
[1777233846602,36.62,78252.78,94.9,-0.58964,0.00037,11.23016]
[1777233846703,36.62,78253.02,94.9,-0.58956,0.00037,11.23077]
[1777233848696,36.62,78255.19,94.9,-0.58876,0.00037,11.23628]
[1777233854058,36.62,78254.02,94.9,-0.58919,0.00037,11.23331]
[1777233860100,36.62,78254.04,94.9,-0.58918,0.00037,11.23336]
[1777233866142,36.62,78255.43,94.9,-0.58867,0.00037,11.23689]
[1777233873127,36.62,78255.12,94.9,-0.58878,0.00037,11.2361]
[1777233879233,36.62,78255.4,94.9,-0.58874,0.00037,11.22855]
[1777233884268,36.62,78255.47,94.9,-0.58872,0.00037,11.22872]
[1777233885311,36.62,78255.47,94.9,-0.58872,0.00037,11.22872]
[1777233885396,36.62,78255.67,94.9,-0.58865,0.00037,11.22922]
[1777233886516,36.62,78260.33,94.9,-0.58693,0.00037,11.24088]
[1777233887289,36.62,78265.7,94.9,-0.58495,0.00037,11.25406]
[1777233892324,36.62,78267.96,94.9,-0.58411,0.00037,11.25954]
[1777233897359,36.62,78267.83,94.9,-0.58416,0.00037,11.25924]
[1777233902393,36.62,78267.18,94.9,-0.5844,0.00037,11.25768]
[1777233906535,36.62,78267.43,94.9,-0.5843,0.00037,11.25829]
[1777233913471,36.62,78268.01,94.9,-0.58409,0.00037,11.25968]
[1777233918506,36.62,78268.09,94.9,-0.58406,0.00037,11.25988]
[1777233923541,36.62,78268.7,94.9,-0.58383,0.00037,11.26136]
[1777233929583,36.62,78269.05,94.9,-0.5837,0.00037,11.2622]
[1777233932604,36.62,78273.69,94.9,-0.58205,0.00037,11.26497]
[1777233933607,36.62,78273.69,94.9,-0.58205,0.00037,11.26497]
[1777233934618,36.62,78277.03,94.9,-0.58082,0.00037,11.27277]
[1777233935312,36.62,78277.03,94.9,-0.58082,0.00037,11.27277]
[1777233941668,36.62,78279.86,94.9,-0.57977,0.00037,11.27929]
[1777233946703,36.62,78279.64,94.9,-0.57986,0.00037,11.27877]
[1777233952744,36.62,78279.25,94.9,-0.58,0.00037,11.27786]
[1777233959128,36.62,78279.38,94.9,-0.57995,0.00037,11.27815]
[1777233959794,36.62,78275.74,94.9,-0.5813,0.00037,11.26972]
[1777233960692,36.62,78275.74,94.9,-0.5813,0.00037,11.26972]
[1777233960810,36.62,78275.74,94.9,-0.5813,0.00037,11.26972]
[1777233960904,36.62,78272.0,94.9,-0.58268,0.00037,11.26093]
[1777233961813,36.62,78265.78,94.9,-0.58498,0.00037,11.246]
[1777233966847,36.62,78265.69,94.9,-0.58501,0.00037,11.24581]
[1777233971143,36.62,78265.98,94.9,-0.5849,0.00037,11.24652]
[1777233971882,36.62,78266.14,94.9,-0.58484,0.00037,11.24693]
[1777233982959,36.63,78266.38,94.9,-0.58474,0.00037,11.24759]
[1777233990008,36.63,78266.39,94.9,-0.58473,0.00037,11.24767]
[1777233996667,36.63,78267.08,94.9,-0.58453,0.00037,11.2411]
[1777234002092,36.64,78268.69,94.9,-0.58392,0.00037,11.24504]
[1777234004820,36.64,78268.17,94.9,-0.58412,0.00037,11.2438]
[1777234004921,36.64,78268.17,94.9,-0.58411,0.00037,11.24381]
[1777234006120,36.64,78272.91,94.9,-0.58236,0.00037,11.25511]
[1777234009678,36.64,78273.06,94.9,-0.5823,0.00037,11.25547]
[1777234010149,36.64,78276.58,94.9,-0.581,0.00037,11.26371]
[1777234012163,36.64,78278.87,94.9,-0.58016,0.00037,11.26901]
[1777234017198,36.64,78279.76,94.9,-0.57983,0.00037,11.27105]
[1777234019622,36.64,78282.52,94.9,-0.5788,0.00037,11.27735]
[1777234024028,36.64,78284.45,94.9,-0.57809,0.00037,11.28171]
[1777234024589,36.64,78284.45,94.9,-0.57809,0.00037,11.28171]
[1777234026260,36.64,78280.68,94.9,-0.57948,0.00037,11.27318]
[1777234028762,36.64,78280.8,94.9,-0.57944,0.00037,11.27346]
[1777234034317,36.65,78280.48,94.9,-0.57955,0.00037,11.27278]
[1777234035037,36.65,78280.48,94.9,-0.57955,0.00037,11.27278]
[1777234036111,36.65,78280.66,94.9,-0.57948,0.00037,11.2732]
[1777234036289,36.65,78280.66,94.9,-0.57948,0.00037,11.2732]
[1777234037338,36.65,78277.66,94.9,-0.58059,0.00037,11.26632]
[1777234039307,36.65,78276.89,94.9,-0.58087,0.00037,11.26455]
[1777234044387,36.65,78276.5,94.9,-0.581,0.00037,11.26369]
[1777234045394,36.65,78268.8,94.9,-0.58385,0.00037,11.24551]
[1777234046401,36.65,78266.04,94.9,-0.58487,0.00037,11.23886]
[1777234051086,36.65,78266.5,94.9,-0.58469,0.00037,11.24]
[1777234051436,36.65,78263.72,94.9,-0.58578,0.00037,11.22496]
[1777234058486,36.65,78263.13,94.9,-0.586,0.00037,11.22355]
[1777234063132,36.66,78262.72,94.9,-0.58614,0.00037,11.22256]
[1777234069563,36.65,78261.09,94.9,-0.58675,0.00037,11.21852]
[1777234070570,36.66,78258.48,94.9,-0.58771,0.00037,11.21204]
[1777234075604,36.66,78257.46,94.9,-0.58808,0.00037,11.20951]
[1777234080640,36.66,78259.23,94.9,-0.58743,0.00037,11.21396]
[1777234085675,36.66,78259.42,94.9,-0.58735,0.00037,11.21444]
[1777234090710,36.66,78259.41,94.9,-0.58736,0.00037,11.21444]
[1777234095745,36.66,78259.31,94.9,-0.58739,0.00037,11.2142]
[1777234100781,36.66,78259.46,94.9,-0.58733,0.00037,11.21459]
[1777234105816,36.66,78259.74,94.9,-0.58723,0.00037,11.2153]
[1777234110850,36.66,78259.68,94.9,-0.58725,0.00037,11.21514]
[1777234115886,36.66,78259.6,94.9,-0.58735,0.00037,11.20663]
[1777234120921,36.66,78260.29,94.9,-0.5871,0.00037,11.20832]
[1777234125956,36.66,78260.59,94.9,-0.58699,0.00037,11.20905]
[1777234132766,36.66,78260.48,94.9,-0.58703,0.00037,11.20877]
[1777234138041,36.66,78260.44,94.9,-0.58705,0.00037,11.20865]
[1777234139267,36.66,78260.44,94.9,-0.58705,0.00037,11.20865]
[1777234140056,36.66,78265.55,94.9,-0.58516,0.00037,11.2212]
[1777234145090,36.65,78266.44,94.9,-0.58484,0.00037,11.22333]
[1777234150125,36.65,78266.52,94.9,-0.58481,0.00037,11.22351]
[1777234158616,36.65,78266.9,94.9,-0.58467,0.00037,11.22442]
[1777234167797,36.65,78266.93,94.9,-0.58467,0.00037,11.22446]
[1777234168251,36.65,78272.44,94.9,-0.58263,0.00037,11.23761]
[1777234170076,36.65,78272.44,94.9,-0.58263,0.00037,11.23761]
[1777234169257,36.65,78275.62,94.9,-0.58146,0.00037,11.24508]
[1777234174292,36.65,78275.31,94.9,-0.58164,0.00037,11.23607]
[1777234176803,36.65,78275.31,94.9,-0.58164,0.00037,11.23607]
[1777234178502,36.65,78275.31,94.9,-0.58164,0.00037,11.23605]
[1777234182134,36.64,78275.88,94.9,-0.58143,0.00037,11.23737]
[1777234183356,36.64,78281.14,94.9,-0.57948,0.00037,11.2495]
[1777234186376,36.64,78283.12,94.9,-0.57876,0.00037,11.25396]
[1777234188786,36.64,78283.12,94.9,-0.57876,0.00037,11.25396]
[1777234194433,36.63,78282.54,94.9,-0.57899,0.00037,11.25251]
[1777234199260,36.63,78282.43,94.9,-0.57904,0.00037,11.25222]
[1777234200638,36.62,78281.32,94.9,-0.57946,0.00037,11.24966]
[1777234201482,36.62,78274.98,94.9,-0.58182,0.00037,11.23494]
[1777234206517,36.62,78273.93,94.9,-0.58222,0.00037,11.23242]
[1777234208253,36.62,78273.66,94.9,-0.58232,0.00037,11.23178]
[1777234213568,36.61,78271.94,94.9,-0.58296,0.00037,11.22764]
[1777234216589,36.61,78269.36,94.9,-0.58392,0.00037,11.22145]
[1777234221624,36.61,78269.5,94.9,-0.58388,0.00037,11.22174]
[1777234223637,36.61,78264.04,94.9,-0.5859,0.00037,11.20847]
[1777234228676,36.61,78263.87,94.9,-0.58597,0.00037,11.20804]
[1777234233133,36.6,78263.32,94.9,-0.58624,0.00037,11.19839]
[1777234233140,36.6,78263.32,94.9,-0.58624,0.00037,11.19839]
[1777234233157,36.6,78262.45,94.9,-0.58656,0.00037,11.19624]
[1777234238746,36.6,78263.13,94.9,-0.58632,0.00037,11.19784]
[1777234243781,36.6,78263.2,94.9,-0.5863,0.00037,11.19796]
[1777234248816,36.59,78265.83,94.9,-0.58534,0.00037,11.20435]
[1777234255865,36.59,78267.23,94.9,-0.58483,0.00037,11.20769]
[1777234257106,36.59,78267.23,94.9,-0.58483,0.00037,11.20769]
[1777234257146,36.59,78269.89,94.9,-0.58385,0.00037,11.2141]
[1777234258903,36.59,78272.42,94.9,-0.58291,0.00037,11.22013]
[1777234265934,36.58,78273.79,94.9,-0.58241,0.00037,11.2233]
[1777234268973,36.58,78275.53,94.9,-0.58177,0.00037,11.22738]
[1777234273990,36.58,78274.48,94.9,-0.58217,0.00037,11.22487]
[1777234279027,36.57,78274.05,94.9,-0.58233,0.00037,11.22382]
[1777234286077,36.57,78273.87,94.9,-0.5824,0.00037,11.2234]
[1777234291112,36.58,78273.21,94.9,-0.5827,0.00037,11.21357]
[1777234292123,36.58,78270.61,94.9,-0.58367,0.00037,11.20737]
[1777234297158,36.58,78269.81,94.9,-0.58396,0.00037,11.20546]
[1777234302193,36.58,78270.03,94.9,-0.58388,0.00037,11.20601]
[1777234307227,36.58,78270.14,94.9,-0.58384,0.00037,11.20629]
[1777234308136,36.58,78270.14,94.9,-0.58384,0.00037,11.20629]
[1777234313270,36.58,78269.9,94.9,-0.58393,0.00037,11.20571]
[1777234318304,36.58,78270.35,94.9,-0.58376,0.00037,11.20678]
[1777234323340,36.58,78273.32,94.9,-0.58266,0.00037,11.21384]
[1777234328375,36.58,78273.9,94.9,-0.58245,0.00037,11.21519]
[1777234333410,36.57,78273.62,94.9,-0.58256,0.00037,11.2145]
[1777234339452,36.57,78273.83,94.9,-0.58248,0.00037,11.21497]
[1777234344488,36.57,78273.9,94.9,-0.58246,0.00037,11.21513]
[1777234346776,36.57,78273.91,94.9,-0.58246,0.00037,11.21515]
[1777234350569,36.57,78275.01,94.9,-0.58205,0.00037,11.21773]
[1777234356572,36.57,78274.15,94.9,-0.58244,0.00037,11.20738]
[1777234361607,36.56,78274.5,94.9,-0.58231,0.00037,11.20818]
[1777234366642,36.56,78274.48,94.9,-0.58232,0.00037,11.2081]
[1777234373170,36.56,78274.48,94.9,-0.58233,0.00037,11.20807]
[1777234374136,36.56,78274.45,94.9,-0.58234,0.00037,11.20798]
[1777234380235,36.56,78274.45,94.9,-0.58235,0.00037,11.20796]
[1777234385777,36.55,78273.17,94.9,-0.58284,0.00037,11.20483]
[1777234388263,36.55,78273.18,94.9,-0.58284,0.00037,11.20485]
[1777234388361,36.55,78268.1,94.9,-0.58473,0.00037,11.19264]
[1777234389809,36.55,78253.42,94.9,-0.59017,0.00037,11.15598]
[1777234390864,36.55,78250.43,94.9,-0.59128,0.00037,11.14827]
[1777234392261,36.55,78250.43,94.9,-0.59128,0.00037,11.14827]
[1777234392265,36.55,78249.48,94.9,-0.59163,0.00037,11.1458]
[1777234392504,36.55,78249.48,94.9,-0.59163,0.00037,11.1458]
[1777234392830,36.55,78241.88,94.9,-0.59444,0.00037,11.12573]
[1777234393838,36.55,78239.83,94.9,-0.5952,0.00037,11.12023]
[1777234396288,36.55,78240.19,94.9,-0.59507,0.00037,11.1212]
[1777234401893,36.55,78239.91,94.9,-0.59517,0.00037,11.12047]
[1777234404802,36.55,78238.67,94.9,-0.59562,0.00037,11.11713]
[1777234409953,36.55,78238.99,94.9,-0.59551,0.00037,11.11795]
[1777234415997,36.55,78239.61,94.9,-0.59536,0.00037,11.11123]
[1777234416460,36.55,78239.61,94.9,-0.59536,0.00037,11.11123]
[1777234424139,36.55,78239.52,94.9,-0.5954,0.00037,11.11095]
[1777234430096,36.54,78239.46,94.9,-0.59543,0.00037,11.11073]
[1777234436138,36.54,78239.25,94.9,-0.59552,0.00037,11.1101]
[1777234441174,36.54,78239.23,94.9,-0.59553,0.00037,11.10998]
[1777234446212,36.53,78239.14,94.9,-0.59557,0.00037,11.10967]
[1777234447535,36.53,78238.94,94.9,-0.59565,0.00037,11.10912]
[1777234455275,36.52,78238.53,94.9,-0.59584,0.00037,11.10774]
[1777234459039,36.51,78238.89,94.9,-0.59572,0.00037,11.10861]
[1777234464546,36.5,78238.83,94.9,-0.59577,0.00037,11.10828]
[1777234467359,36.5,78232.77,94.9,-0.59803,0.00037,11.09151]
[1777234468365,36.5,78230.38,94.9,-0.59891,0.00037,11.08486]
[1777234469373,36.5,78228.52,94.9,-0.5996,0.00037,11.07965]
[1777234473048,36.5,78228.78,94.9,-0.59957,0.00037,11.07203]
[1777234478435,36.5,78228.92,94.9,-0.59951,0.00037,11.07248]
[1777234483471,36.5,78228.96,94.9,-0.5995,0.00037,11.07259]
[1777234489513,36.5,78228.94,94.9,-0.5995,0.00037,11.0726]
[1777234491017,36.5,78229.01,94.9,-0.59947,0.00037,11.07281]
[1777234491078,36.5,78229.01,94.9,-0.59947,0.00037,11.07281]
[1777234491506,36.5,78229.01,94.9,-0.59947,0.00037,11.07281]
[1777234491526,36.5,78218.74,94.9,-0.60326,0.00037,11.04348]
[1777234492379,36.5,78218.74,94.9,-0.60326,0.00037,11.04348]
[1777234492534,36.51,78214.79,94.9,-0.60471,0.00037,11.03195]
[1777234497569,36.51,78215.06,94.9,-0.6046,0.00037,11.03281]
[1777234502604,36.51,78216.0,94.9,-0.60425,0.00037,11.03563]
[1777234511667,36.52,78216.09,94.9,-0.6042,0.00037,11.03599]
[1777234512557,36.52,78216.09,94.9,-0.6042,0.00037,11.03599]
[1777234513392,36.52,78216.09,94.9,-0.6042,0.00037,11.03599]
[1777234513446,36.52,78216.09,94.9,-0.6042,0.00037,11.03601]
[1777234514687,36.52,78218.24,94.9,-0.60341,0.00037,11.04229]
[1777234519723,36.52,78218.14,94.9,-0.60344,0.00037,11.04201]
[1777234524758,36.52,78218.09,94.9,-0.60346,0.00037,11.04188]
[1777234529793,36.52,78218.03,94.9,-0.60348,0.00037,11.04172]
[1777234534827,36.52,78218.26,94.9,-0.60347,0.00037,11.034]
[1777234539863,36.52,78218.42,94.9,-0.60341,0.00037,11.03448]
[1777234544898,36.52,78218.34,94.9,-0.60344,0.00037,11.03425]
[1777234547873,36.52,78220.04,94.9,-0.60281,0.00037,11.03918]
[1777234548187,36.52,78220.04,94.9,-0.60281,0.00037,11.03918]
[1777234548240,36.52,78222.1,94.9,-0.60205,0.00037,11.04512]
[1777234548929,36.52,78233.09,94.9,-0.59799,0.00037,11.07611]
[1777234549600,36.52,78233.09,94.9,-0.59799,0.00037,11.07611]
[1777234549935,36.52,78234.23,94.9,-0.59758,0.00037,11.07923]
[1777234555977,36.52,78233.7,94.9,-0.59777,0.00037,11.07779]
[1777234560016,36.52,78231.45,94.9,-0.5986,0.00037,11.07158]
[1777234564074,36.52,78231.59,94.9,-0.59854,0.00037,11.072]
[1777234566627,36.52,78232.14,94.9,-0.59834,0.00037,11.07352]
[1777234567063,36.52,78232.16,94.9,-0.59833,0.00037,11.07357]
[1777234572100,36.52,78233.52,94.9,-0.59783,0.00037,11.07732]
[1777234580157,36.52,78233.51,94.9,-0.59784,0.00037,11.07726]
[1777234583630,36.52,78233.6,94.9,-0.59781,0.00037,11.0775]
[1777234589218,36.52,78232.15,94.9,-0.59834,0.00037,11.07351]
[1777234592135,36.52,78232.09,94.9,-0.59843,0.00037,11.06495]
[1777234597275,36.51,78228.78,94.9,-0.59968,0.00037,11.05555]
[1777234599776,36.51,78229.69,94.9,-0.59934,0.00037,11.05811]
[1777234605331,36.52,78229.71,94.9,-0.59932,0.00037,11.05828]
[1777234610366,36.52,78229.78,94.9,-0.5993,0.00037,11.05846]
[1777234610657,36.52,78229.78,94.9,-0.5993,0.00037,11.05846]
[1777234616408,36.51,78229.85,94.9,-0.59928,0.00037,11.05859]
[1777234621269,36.52,78229.79,94.9,-0.59929,0.00037,11.0585]
[1777234621443,36.52,78225.01,94.9,-0.60106,0.00037,11.045]
[1777234622450,36.52,78221.19,94.9,-0.60247,0.00037,11.03405]
[1777234625471,36.52,78218.97,94.9,-0.60329,0.00037,11.02763]
[1777234631513,36.52,78219.24,94.9,-0.60318,0.00037,11.02843]
[1777234636446,36.52,78219.09,94.9,-0.60324,0.00037,11.02801]
[1777234636459,36.52,78219.09,94.9,-0.60324,0.00037,11.02801]
[1777234636646,36.52,78216.85,94.9,-0.60406,0.00037,11.02149]
[1777234641829,36.52,78215.93,94.9,-0.6044,0.00037,11.01882]
[1777234649431,36.52,78218.16,94.9,-0.60357,0.00037,11.02535]
[1777234654675,36.52,78217.97,94.9,-0.60371,0.00037,11.01643]
[1777234662112,36.52,78217.38,94.9,-0.60393,0.00037,11.01473]
[1777234667766,36.53,78215.78,94.9,-0.60451,0.00037,11.0101]
[1777234671793,36.53,78211.83,94.9,-0.60597,0.00037,10.99843]
[1777234672800,36.53,78209.81,94.9,-0.60671,0.00037,10.99241]
[1777234676828,36.53,78207.86,94.9,-0.60743,0.00037,10.98659]
[1777234681864,36.53,78208.27,94.9,-0.60727,0.00037,10.98788]
[1777234686900,36.53,78206.88,94.9,-0.60777,0.00037,10.98375]
[1777234687907,36.53,78203.64,94.9,-0.60896,0.00037,10.97393]
[1777234692942,36.54,78202.42,94.9,-0.60941,0.00037,10.97026]
[1777234694956,36.54,78200.18,94.9,-0.61023,0.00037,10.96338]
[1777234699991,36.54,78201.84,94.9,-0.60962,0.00037,10.96847]
[1777234700998,36.54,78203.61,94.9,-0.60897,0.00037,10.97388]
[1777234707040,36.53,78203.23,94.9,-0.60912,0.00037,10.97267]
[1777234712075,36.53,78200.56,94.9,-0.61018,0.00037,10.956]
[1777234717110,36.53,78199.3,94.9,-0.61065,0.00037,10.95211]
[1777234721138,36.53,78197.24,94.9,-0.6114,0.00037,10.94573]
[1777234728187,36.53,78197.03,94.9,-0.61147,0.00037,10.94512]
[1777234729195,36.53,78200.28,94.9,-0.61028,0.00037,10.95518]
[1777234730201,36.53,78202.82,94.9,-0.60935,0.00037,10.96298]
[1777234735237,36.53,78202.6,94.9,-0.60943,0.00037,10.96229]
[1777234742285,36.53,78201.77,94.9,-0.60973,0.00037,10.95974]
[1777234747321,36.54,78200.45,94.9,-0.61021,0.00037,10.95576]
[1777234752356,36.54,78200.4,94.9,-0.61022,0.00037,10.95569]
[1777234757414,36.54,78200.31,94.9,-0.61025,0.00037,10.95545]
[1777234758600,36.54,78200.31,94.9,-0.61024,0.00037,10.95549]
[1777234766455,36.55,78200.39,94.9,-0.61019,0.00037,10.95588]
[1777234772497,36.55,78198.91,94.9,-0.61081,0.00037,10.9429]
[1777234777535,36.55,78199.99,94.9,-0.61042,0.00037,10.94623]
[1777234782570,36.55,78199.98,94.9,-0.61042,0.00037,10.94619]
[1777234787604,36.55,78200.03,94.9,-0.61041,0.00037,10.9463]
[1777234792640,36.55,78199.74,94.9,-0.61052,0.00037,10.94535]
[1777234797675,36.54,78200.03,94.9,-0.61042,0.00037,10.9462]
[1777234802710,36.54,78200.07,94.9,-0.61041,0.00037,10.94629]
[1777234807745,36.54,78199.58,94.9,-0.61059,0.00037,10.94477]
[1777234809759,36.54,78197.8,94.9,-0.61125,0.00037,10.93926]
[1777234810766,36.54,78195.39,94.9,-0.61213,0.00037,10.93175]
[1777234819829,36.55,78194.94,94.9,-0.61228,0.00037,10.93049]
[1777234824864,36.56,78194.17,94.9,-0.61254,0.00037,10.92828]
[1777234829899,36.56,78194.05,94.9,-0.61256,0.00037,10.92808]
[1777234836544,36.57,78194.12,94.9,-0.6126,0.00037,10.91992]
[1777234836559,36.57,78194.12,94.9,-0.6126,0.00037,10.91992]
[1777234836588,36.57,78194.12,94.9,-0.6126,0.00037,10.91992]
[1777234836682,36.57,78194.12,94.9,-0.6126,0.00037,10.91992]
[1777234836686,36.57,78192.66,94.9,-0.61312,0.00037,10.91546]
[1777234837297,36.57,78188.22,94.9,-0.61475,0.00037,10.90141]
[1777234837955,36.57,78184.68,94.9,-0.61605,0.00037,10.89006]
[1777234838963,36.57,78180.69,94.9,-0.61751,0.00037,10.87717]
[1777234842332,36.58,78182.21,94.9,-0.61694,0.00037,10.88218]
[1777234842411,36.58,78182.21,94.9,-0.61694,0.00037,10.88218]
[1777234842512,36.58,78182.62,94.9,-0.61678,0.00037,10.88359]
[1777234842990,36.58,78185.83,94.9,-0.61561,0.00037,10.89394]
[1777234852053,36.59,78186.29,94.9,-0.61541,0.00037,10.89567]
[1777234859101,36.6,78186.36,94.9,-0.61536,0.00037,10.89611]
[1777234860157,36.6,78186.36,94.9,-0.61536,0.00037,10.89611]
[1777234866151,36.6,78184.87,94.9,-0.61588,0.00037,10.89152]
[1777234871186,36.61,78184.79,94.9,-0.61589,0.00037,10.8914]
[1777234876221,36.61,78185.12,94.9,-0.61575,0.00037,10.8926]
[1777234884277,36.62,78185.05,94.9,-0.61575,0.00037,10.8926]
[1777234894350,36.63,78185.08,94.9,-0.61579,0.00037,10.88446]
[1777234900391,36.64,78185.23,94.9,-0.61572,0.00037,10.88512]
[1777234901031,36.64,78185.23,94.9,-0.61572,0.00037,10.88512]
[1777234906433,36.64,78185.54,94.9,-0.61558,0.00037,10.88627]
[1777234908335,36.64,78185.54,94.9,-0.61558,0.00037,10.88627]
[1777234908382,36.64,78185.54,94.9,-0.61558,0.00037,10.88627]
[1777234908587,36.65,78187.52,94.9,-0.61485,0.00037,10.89265]
[1777234909455,36.65,78203.14,94.9,-0.60912,0.00037,10.94134]
[1777234910461,36.65,78207.63,94.9,-0.60746,0.00037,10.95492]
[1777234915496,36.65,78207.25,94.9,-0.6076,0.00037,10.95383]
[1777234916503,36.65,78199.17,94.9,-0.61057,0.00037,10.92927]
[1777234921538,36.65,78200.11,94.9,-0.61021,0.00037,10.93221]
[1777234924560,36.65,78201.95,94.9,-0.60953,0.00037,10.93787]
[1777234929596,36.66,78206.31,94.9,-0.60792,0.00037,10.95117]
[1777234933992,36.66,78207.76,94.9,-0.60738,0.00037,10.9556]
[1777234934629,36.66,78210.32,94.9,-0.60643,0.00037,10.96326]
[1777234937651,36.66,78213.17,94.9,-0.60538,0.00037,10.97173]
[1777234939665,36.67,78214.95,94.9,-0.60472,0.00037,10.97702]
[1777234949999,36.68,78214.78,94.9,-0.60474,0.00037,10.9768]
[1777234952756,36.68,78214.81,94.9,-0.60479,0.00037,10.96854]
[1777234957791,36.69,78221.43,94.9,-0.60233,0.00037,10.98791]
[1777234958798,36.69,78224.04,94.9,-0.60136,0.00037,10.99539]
[1777234963833,36.7,78225.65,94.9,-0.60074,0.00037,11.00012]
[1777234966423,36.7,78225.65,94.9,-0.60074,0.00037,11.00012]
[1777234966854,36.7,78223.53,94.9,-0.60152,0.00037,10.99419]
[1777234971889,36.71,78221.99,94.9,-0.60207,0.00037,10.98993]
[1777234974933,36.71,78223.15,94.9,-0.60163,0.00037,10.99328]
[1777234979944,36.72,78223.14,94.9,-0.60162,0.00037,10.99339]
[1777234988003,36.73,78223.22,94.9,-0.60156,0.00037,10.9938]
[1777234993036,36.73,78223.41,94.9,-0.60148,0.00037,10.99446]
[1777234998723,36.74,78223.28,94.9,-0.60151,0.00037,10.99417]
[1777235004113,36.74,78223.64,94.9,-0.60136,0.00037,10.99533]
[1777235009150,36.75,78223.6,94.9,-0.60137,0.00037,10.9953]
[1777235014185,36.75,78223.46,94.9,-0.60148,0.00037,10.98654]
[1777235016194,36.75,78223.54,94.9,-0.60145,0.00037,10.98679]
[1777235017778,36.75,78223.73,94.9,-0.60138,0.00037,10.98736]
[1777235017878,36.76,78221.08,94.9,-0.60235,0.00037,10.97982]
[1777235018213,36.76,78218.74,94.9,-0.60321,0.00037,10.97309]
[1777235020228,36.76,78216.81,94.9,-0.60392,0.00037,10.96755]
[1777235021212,36.76,78216.81,94.9,-0.60392,0.00037,10.96755]
[1777235021298,36.76,78216.22,94.9,-0.60413,0.00037,10.96589]
[1777235027277,36.76,78215.5,94.9,-0.60438,0.00037,10.96389]
[1777235031305,36.77,78217.29,94.9,-0.60372,0.00037,10.96914]
[1777235039361,36.77,78217.12,94.9,-0.60377,0.00037,10.96873]
[1777235044396,36.77,78217.45,94.9,-0.60364,0.00037,10.96974]
[1777235048424,36.77,78220.6,94.9,-0.60247,0.00037,10.97884]
[1777235053460,36.78,78220.03,94.9,-0.60268,0.00037,10.97723]
[1777235058495,36.78,78220.17,94.9,-0.60262,0.00037,10.97772]
[1777235063534,36.78,78220.61,94.9,-0.60245,0.00037,10.97903]
[1777235065548,36.78,78223.42,94.9,-0.60141,0.00037,10.98705]
[1777235066853,36.78,78223.42,94.9,-0.60141,0.00037,10.98705]
[1777235066854,36.78,78223.42,94.9,-0.60141,0.00037,10.98705]
[1777235066886,36.78,78224.95,94.9,-0.60085,0.00037,10.99139]
[1777235068497,36.78,78226.12,94.9,-0.60041,0.00037,10.99469]
[1777235070583,36.78,78229.48,94.9,-0.59918,0.00037,11.00406]
[1777235075618,36.78,78229.39,94.9,-0.59929,0.00037,10.99534]
[1777235081660,36.78,78229.35,94.9,-0.59931,0.00037,10.99519]
[1777235086695,36.78,78231.76,94.9,-0.59842,0.00037,11.00185]
[1777235095761,36.78,78232.34,94.9,-0.59821,0.00037,11.00343]
[1777235100795,36.78,78232.25,94.9,-0.59824,0.00037,11.00318]
[1777235105093,36.78,78232.43,94.9,-0.59818,0.00037,11.00367]
[1777235112880,36.77,78232.39,94.9,-0.5982,0.00037,11.00349]
[1777235117010,36.77,78232.23,94.9,-0.59827,0.00037,11.00303]
[1777235123957,36.77,78232.81,94.9,-0.59806,0.00037,11.00455]
[1777235128030,36.77,78232.81,94.9,-0.59806,0.00037,11.00455]
[1777235128129,36.76,78232.81,94.9,-0.59807,0.00037,11.00452]
[1777235134035,36.77,78232.47,94.9,-0.59826,0.00037,10.99518]
[1777235134534,36.77,78232.47,94.9,-0.59826,0.00037,10.99518]
[1777235135042,36.77,78238.39,94.9,-0.59607,0.00037,11.01136]
[1777235136049,36.77,78240.25,94.9,-0.59538,0.00037,11.01635]
[1777235141084,36.76,78239.0,94.9,-0.59585,0.00037,11.01291]
[1777235145061,36.76,78239.02,94.9,-0.59585,0.00037,11.01293]
[1777235156188,36.75,78240.23,94.9,-0.59542,0.00037,11.01604]
[1777235163808,36.75,78240.81,94.9,-0.59521,0.00037,11.01756]
[1777235165251,36.75,78244.2,94.9,-0.59396,0.00037,11.02657]
[1777235167265,36.75,78246.17,94.9,-0.59323,0.00037,11.03176]
[1777235173156,36.75,78246.69,94.9,-0.59304,0.00037,11.03309]
[1777235173165,36.75,78246.69,94.9,-0.59304,0.00037,11.03309]
[1777235184384,36.74,78246.51,94.9,-0.59313,0.00037,11.03247]
[1777235190427,36.74,78246.62,94.9,-0.5931,0.00037,11.03271]
[1777235198483,36.73,78247.69,94.9,-0.59278,0.00037,11.02703]
[1777235204524,36.73,78247.19,94.9,-0.59297,0.00037,11.02568]
[1777235206473,36.73,78247.27,94.9,-0.59294,0.00037,11.02588]
[1777235206731,36.73,78247.35,94.9,-0.59292,0.00037,11.02609]
[1777235207557,36.73,78254.19,94.9,-0.59037,0.00037,11.04381]
[1777235208564,36.73,78256.96,94.9,-0.58934,0.00037,11.05086]
[1777235213599,36.72,78255.5,94.9,-0.58989,0.00037,11.0471]
[1777235219641,36.72,78255.72,94.9,-0.58982,0.00037,11.0476]
[1777235225682,36.72,78255.45,94.9,-0.58993,0.00037,11.04685]
[1777235227156,36.72,78255.45,94.9,-0.58993,0.00037,11.04685]
[1777235232734,36.71,78255.92,94.9,-0.58977,0.00037,11.04796]
[1777235235413,36.71,78255.44,94.9,-0.58995,0.00037,11.04672]
[1777235235755,36.71,78254.17,94.9,-0.59042,0.00037,11.04346]
[1777235240790,36.71,78251.1,94.9,-0.59158,0.00037,11.03549]
[1777235245825,36.7,78250.45,94.9,-0.59183,0.00037,11.03374]
[1777235247105,36.7,78250.45,94.9,-0.59183,0.00037,11.03374]
[1777235252153,36.7,78250.01,94.9,-0.592,0.00037,11.03255]
[1777235253621,36.7,78249.55,94.9,-0.59224,0.00037,11.02292]
[1777235253880,36.7,78240.09,94.9,-0.59576,0.00037,10.9978]
[1777235254887,36.7,78238.09,94.9,-0.59651,0.00037,10.99239]
[1777235259923,36.7,78237.94,94.9,-0.59656,0.00037,10.99199]
[1777235261565,36.7,78237.98,94.9,-0.59655,0.00037,10.9921]
[1777235263817,36.7,78238.64,94.9,-0.5963,0.00037,10.9939]
[1777235263828,36.7,78238.64,94.9,-0.5963,0.00037,10.9939]
[1777235263897,36.7,78238.64,94.9,-0.5963,0.00037,10.9939]
[1777235263953,36.7,78244.36,94.9,-0.59417,0.00037,11.00926]
[1777235264959,36.7,78263.7,94.9,-0.58696,0.00037,11.0589]
[1777235265966,36.7,78262.37,94.9,-0.58746,0.00037,11.05559]
[1777235266363,36.7,78262.37,94.9,-0.58746,0.00037,11.05559]
[1777235266377,36.7,78262.37,94.9,-0.58746,0.00037,11.05559]
[1777235266379,36.7,78262.37,94.9,-0.58746,0.00037,11.05559]
[1777235266387,36.7,78262.37,94.9,-0.58746,0.00037,11.05559]
[1777235266394,36.7,78262.37,94.9,-0.58746,0.00037,11.05559]
[1777235266400,36.7,78262.37,94.9,-0.58746,0.00037,11.05559]
[1777235266403,36.7,78262.37,94.9,-0.58746,0.00037,11.05559]
[1777235266409,36.7,78262.37,94.9,-0.58746,0.00037,11.05559]
[1777235266421,36.7,78262.37,94.9,-0.58746,0.00037,11.05559]
[1777235266427,36.7,78262.37,94.9,-0.58746,0.00037,11.05559]
[1777235266973,36.7,78258.44,94.9,-0.58893,0.00037,11.04574]
[1777235272962,36.7,78257.17,94.9,-0.5894,0.00037,11.04252]
[1777235274213,36.7,78257.13,94.9,-0.58941,0.00037,11.04243]
[1777235274234,36.7,78256.25,94.9,-0.58974,0.00037,11.04019]
[1777235275029,36.7,78254.28,94.9,-0.59048,0.00037,11.03516]
[1777235280065,36.7,78253.39,94.9,-0.59081,0.00037,11.03288]
[1777235285099,36.7,78253.09,94.9,-0.59092,0.00037,11.03212]
[1777235291057,36.7,78253.07,94.9,-0.59092,0.00037,11.03208]
[1777235291086,36.7,78253.07,94.9,-0.59092,0.00037,11.03208]
[1777235291158,36.7,78253.07,94.9,-0.59092,0.00037,11.03208]
[1777235293061,36.7,78253.07,94.9,-0.59092,0.00037,11.03208]
[1777235296186,36.7,78257.95,94.9,-0.5891,0.00037,11.04457]
[1777235297194,36.7,78259.93,94.9,-0.58836,0.00037,11.04956]
[1777235302229,36.71,78260.27,94.9,-0.58822,0.00037,11.05048]
[1777235305546,36.71,78260.36,94.9,-0.58818,0.00037,11.05075]
[1777235305561,36.71,78260.36,94.9,-0.58818,0.00037,11.05075]
[1777235305598,36.71,78260.36,94.9,-0.58818,0.00037,11.05075]
[1777235306600,36.71,78261.22,94.9,-0.58786,0.00037,11.05291]
[1777235313306,36.72,78261.6,94.9,-0.58776,0.00037,11.04557]
[1777235315250,36.72,78261.23,94.9,-0.5879,0.00037,11.04467]
[1777235323110,36.72,78261.45,94.9,-0.58781,0.00037,11.04525]
[1777235324096,36.73,78261.45,94.9,-0.58779,0.00037,11.04536]
[1777235326151,36.73,78261.44,94.9,-0.58779,0.00037,11.04535]
[1777235331840,36.74,78261.44,94.9,-0.58778,0.00037,11.04542]
[1777235337817,36.75,78260.97,94.9,-0.58793,0.00037,11.04442]
[1777235343518,36.76,78261.11,94.9,-0.58785,0.00037,11.04492]
[1777235345736,36.76,78261.37,94.9,-0.58775,0.00037,11.0456]
[1777235351574,36.77,78261.49,94.9,-0.58768,0.00037,11.04608]
[1777235358624,36.78,78261.39,94.9,-0.58768,0.00037,11.04604]
[1777235364888,36.79,78261.34,94.9,-0.58768,0.00037,11.04603]
[1777235366873,36.8,78258.94,94.9,-0.58856,0.00037,11.04017]
[1777235372152,36.8,78258.92,94.9,-0.58855,0.00037,11.04021]
[1777235377756,36.82,78258.89,94.9,-0.58859,0.00037,11.03195]
[1777235382792,36.83,78258.88,94.9,-0.58857,0.00037,11.03207]
[1777235385813,36.83,78255.86,94.9,-0.58968,0.00037,11.02455]
[1777235390849,36.84,78255.77,94.9,-0.58969,0.00037,11.02448]
[1777235396423,36.85,78255.36,94.9,-0.58983,0.00037,11.02353]
[1777235402328,36.86,78254.52,94.9,-0.59011,0.00037,11.02162]
[1777235403329,36.86,78254.43,94.9,-0.59014,0.00037,11.02142]
[1777235403419,36.87,78261.34,94.9,-0.58756,0.00037,11.03881]
[1777235403940,36.87,78267.44,94.9,-0.58528,0.00037,11.05377]
[1777235408975,36.87,78267.27,94.9,-0.58533,0.00037,11.05346]
[1777235411939,36.88,78267.75,94.9,-0.58515,0.00037,11.05464]
[1777235417030,36.89,78268.92,94.9,-0.58469,0.00037,11.0576]
[1777235422066,36.96,78268.63,94.9,-0.58462,0.00037,11.05798]
[1777235426311,37.01,78269.06,94.9,-0.58434,0.00037,11.05975]
[1777235427101,37.04,78272.57,94.9,-0.58295,0.00037,11.06852]
[1777235428676,37.05,78273.46,94.9,-0.58262,0.00037,11.07063]
[1777235429115,37.05,78273.89,94.9,-0.58246,0.00037,11.07165]
[1777235433153,37.05,78274.0,94.9,-0.58247,0.00037,11.06356]
[1777235433255,37.05,78273.84,94.9,-0.58253,0.00037,11.0632]
[1777235435001,37.05,78273.84,94.9,-0.58252,0.00037,11.06323]
[1777235436163,37.06,78278.07,94.9,-0.58094,0.00037,11.07307]
[1777235437149,37.06,78278.07,94.9,-0.58094,0.00037,11.07307]
[1777235437171,37.08,78282.76,94.9,-0.57914,0.00037,11.08408]
[1777235437842,37.08,78282.76,94.9,-0.57914,0.00037,11.08408]
[1777235437884,37.08,78282.76,94.9,-0.57914,0.00037,11.08408]
[1777235438436,37.09,78291.93,94.9,-0.57572,0.00037,11.10431]
[1777235438517,37.09,78291.93,94.9,-0.57572,0.00037,11.10431]
[1777235444220,37.1,78292.61,94.9,-0.57544,0.00037,11.10592]
[1777235446878,37.1,78293.71,94.9,-0.57502,0.00037,11.10833]
[1777235451533,37.11,78293.83,94.9,-0.57495,0.00037,11.1087]
[1777235451608,37.11,78293.83,94.9,-0.57495,0.00037,11.1087]
[1777235457311,37.12,78292.32,94.9,-0.57549,0.00037,11.10559]
[1777235462067,37.13,78291.86,94.9,-0.57564,0.00037,11.1047]
[1777235465974,37.14,78292.74,94.9,-0.5753,0.00037,11.10666]
[1777235470744,37.14,78292.44,94.9,-0.57541,0.00037,11.10606]
[1777235470813,37.14,78292.44,94.9,-0.57541,0.00037,11.10606]
[1777235471411,37.15,78296.37,94.9,-0.57392,0.00037,11.11455]
[1777235476445,37.17,78297.67,94.9,-0.57341,0.00037,11.11741]
[1777235481481,37.18,78297.37,94.9,-0.5735,0.00037,11.11692]
[1777235485622,37.19,78297.99,94.9,-0.57325,0.00037,11.11833]
[1777235486516,37.19,78304.71,94.9,-0.57074,0.00037,11.13218]
[1777235487038,37.19,78304.71,94.9,-0.57074,0.00037,11.13218]
[1777235487523,37.19,78309.89,94.9,-0.5688,0.00037,11.14255]
[1777235489537,37.2,78314.11,94.9,-0.56722,0.00037,11.15085]
[1777235490264,37.2,78314.11,94.9,-0.56722,0.00037,11.15085]
[1777235490352,37.2,78314.11,94.9,-0.56722,0.00037,11.15085]
[1777235491961,37.2,78310.73,94.9,-0.56852,0.00037,11.13596]
[1777235492558,37.21,78308.42,94.9,-0.56938,0.00037,11.13142]
[1777235497593,37.22,78308.5,94.9,-0.56932,0.00037,11.13171]
[1777235502628,37.23,78307.75,94.9,-0.56957,0.00037,11.13036]
[1777235504642,37.24,78304.52,94.9,-0.57077,0.00037,11.12393]
[1777235509676,37.25,78307.11,94.9,-0.56977,0.00037,11.12927]
[1777235511072,37.25,78307.11,94.9,-0.56977,0.00037,11.12927]
[1777235511230,37.25,78307.11,94.9,-0.56977,0.00037,11.12927]
[1777235511361,37.25,78307.11,94.9,-0.56977,0.00037,11.12927]
[1777235511385,37.26,78307.47,94.9,-0.56963,0.00037,11.13004]
[1777235511679,37.26,78307.47,94.9,-0.56963,0.00037,11.13004]
[1777235512181,37.26,78307.47,94.9,-0.56963,0.00037,11.13004]
[1777235512272,37.26,78324.29,94.9,-0.56336,0.00037,11.16219]
[1777235512765,37.26,78324.29,94.9,-0.56336,0.00037,11.16219]
[1777235512828,37.26,78319.57,94.9,-0.56512,0.00037,11.15345]
[1777235514665,37.26,78320.53,94.9,-0.56476,0.00037,11.15526]
[1777235514718,37.26,78318.39,94.9,-0.56555,0.00037,11.15126]
[1777235519752,37.27,78319.36,94.9,-0.56517,0.00037,11.15317]
[1777235523596,37.28,78320.48,94.9,-0.56474,0.00037,11.15532]
[1777235523784,37.28,78323.85,94.9,-0.56348,0.00037,11.16156]
[1777235527811,37.29,78326.23,94.9,-0.56258,0.00037,11.16596]
[1777235529334,37.29,78330.1,94.9,-0.56113,0.00037,11.17292]
[1777235529850,37.29,78330.1,94.9,-0.56113,0.00037,11.17292]
[1777235530009,37.3,78333.18,94.9,-0.55997,0.00037,11.17834]
[1777235531976,37.3,78336.21,94.9,-0.55883,0.00037,11.18361]
[1777235537883,37.31,78335.68,94.9,-0.55901,0.00037,11.18279]
[1777235540607,37.32,78336.71,94.9,-0.55862,0.00037,11.18456]
[1777235540904,37.32,78336.6,94.9,-0.55866,0.00037,11.18441]
[1777235545939,37.33,78337.07,94.9,-0.55846,0.00037,11.1853]
[1777235550974,37.34,78330.81,94.9,-0.56078,0.00037,11.17456]
[1777235552988,37.37,78325.74,94.9,-0.56267,0.00037,11.15739]
[1777235557017,37.38,78320.31,94.9,-0.56467,0.00037,11.14753]
[1777235558333,37.38,78320.31,94.9,-0.56467,0.00037,11.14753]
[1777235558408,37.38,78319.99,94.9,-0.56478,0.00037,11.14696]
[1777235561410,37.39,78318.81,94.9,-0.56521,0.00037,11.1448]
[1777235561440,37.39,78318.81,94.9,-0.56521,0.00037,11.1448]
[1777235562552,37.39,78315.07,94.9,-0.56659,0.00037,11.13777]
[1777235563061,37.39,78312.86,94.9,-0.56741,0.00037,11.13355]
[1777235564068,37.39,78310.57,94.9,-0.56826,0.00037,11.12913]
[1777235566082,37.4,78306.8,94.9,-0.56965,0.00037,11.12174]
[1777235567433,37.4,78306.8,94.9,-0.56965,0.00037,11.12174]
[1777235569103,37.4,78304.26,94.9,-0.57058,0.00037,11.11673]
[1777235571707,37.41,78304.32,94.9,-0.57055,0.00037,11.11688]
[1777235577159,37.42,78304.55,94.9,-0.57044,0.00037,11.11747]
[1777235582194,37.43,78303.84,94.9,-0.57068,0.00037,11.11615]
[1777235587232,37.44,78304.53,94.9,-0.57041,0.00037,11.11766]
[1777235592266,37.45,78304.07,94.9,-0.57055,0.00037,11.11685]
[1777235593603,37.45,78304.07,94.9,-0.57055,0.00037,11.11685]
[1777235594671,37.46,78304.73,94.9,-0.5703,0.00037,11.11822]
[1777235595288,37.46,78308.63,94.9,-0.56885,0.00037,11.12597]
[1777235599315,37.47,78310.72,94.9,-0.56806,0.00037,11.13014]
[1777235604351,37.48,78309.45,94.9,-0.56851,0.00037,11.12777]
[1777235611974,37.49,78308.7,94.9,-0.56877,0.00037,11.12636]
[1777235618449,37.51,78308.4,94.9,-0.56889,0.00037,11.11764]
[1777235619336,37.51,78308.4,94.9,-0.56889,0.00037,11.11764]
[1777235620951,37.52,78308.39,94.9,-0.56889,0.00037,11.11766]
[1777235621470,37.52,78302.45,94.9,-0.57108,0.00037,11.10587]
[1777235622477,37.52,78300.04,94.9,-0.57197,0.00037,11.10101]
[1777235623139,37.52,78300.04,94.9,-0.57197,0.00037,11.10101]
[1777235629822,37.53,78300.33,94.9,-0.57184,0.00037,11.10168]
[1777235630532,37.54,78302.65,94.9,-0.57096,0.00037,11.10651]
[1777235631540,37.54,78304.86,94.9,-0.57014,0.00037,11.11096]
[1777235632551,37.54,78304.86,94.9,-0.57014,0.00037,11.11096]
[1777235633642,37.55,78304.88,94.9,-0.57012,0.00037,11.11103]
[1777235637581,37.56,78307.32,94.9,-0.5692,0.00037,11.11598]
[1777235641487,37.56,78307.45,94.9,-0.56914,0.00037,11.11628]
[1777235641517,37.56,78307.45,94.9,-0.56914,0.00037,11.11628]
[1777235643624,37.58,78311.92,94.9,-0.56746,0.00037,11.12507]
[1777235651456,37.59,78312.8,94.9,-0.56712,0.00037,11.12686]
[1777235651679,37.6,78317.62,94.9,-0.56531,0.00037,11.13607]
[1777235654496,37.6,78318.77,94.9,-0.56487,0.00037,11.13825]
[1777235654513,37.6,78318.77,94.9,-0.56487,0.00037,11.13825]
[1777235654701,37.61,78321.23,94.9,-0.56396,0.00037,11.1428]
[1777235654970,37.61,78321.23,94.9,-0.56396,0.00037,11.1428]
[1777235655708,37.61,78323.86,94.9,-0.56298,0.00037,11.14759]
[1777235656070,37.61,78323.86,94.9,-0.56298,0.00037,11.14759]
[1777235656304,37.61,78323.86,94.9,-0.56298,0.00037,11.14759]
[1777235656715,37.61,78326.4,94.9,-0.56204,0.00037,11.15216]
[1777235656843,37.61,78326.4,94.9,-0.56204,0.00037,11.15216]
[1777235656974,37.61,78326.4,94.9,-0.56204,0.00037,11.15216]
[1777235657053,37.61,78326.4,94.9,-0.56204,0.00037,11.15216]
[1777235657665,37.61,78326.4,94.9,-0.56204,0.00037,11.15216]
[1777235657723,37.62,78370.3,94.9,-0.54573,0.00037,11.22095]
[1777235657744,37.62,78370.3,94.9,-0.54573,0.00037,11.22095]
[1777235657828,37.62,78370.3,94.9,-0.54573,0.00037,11.22095]
[1777235657832,37.62,78370.3,94.9,-0.54573,0.00037,11.22095]
[1777235658321,37.62,78370.3,94.9,-0.54573,0.00037,11.22095]
[1777235658396,37.62,78370.3,94.9,-0.54573,0.00037,11.22095]
[1777235658506,37.62,78370.3,94.9,-0.54573,0.00037,11.22095]
[1777235658623,37.62,78370.3,94.9,-0.54573,0.00037,11.22095]
[1777235658730,37.64,78390.6,94.9,-0.53815,0.00037,11.24649]
[1777235659220,37.64,78390.6,94.9,-0.53815,0.00037,11.24649]
[1777235659418,37.64,78390.6,94.9,-0.53815,0.00037,11.24649]
[1777235659632,37.64,78390.6,94.9,-0.53815,0.00037,11.24649]
[1777235659724,37.66,78390.6,94.9,-0.53812,0.00037,11.24655]
[1777235660299,37.66,78390.6,94.9,-0.53812,0.00037,11.24655]
[1777235660592,37.66,78387.83,94.9,-0.53915,0.00037,11.24333]
[1777235660773,37.66,78387.83,94.9,-0.53915,0.00037,11.24333]
[1777235660801,37.66,78394.62,94.9,-0.53662,0.00037,11.25111]
[1777235662324,37.66,78391.4,94.9,-0.53782,0.00037,11.24749]
[1777235665571,37.67,78391.54,94.9,-0.53776,0.00037,11.24767]
[1777235666453,37.71,78391.17,94.9,-0.53785,0.00037,11.24737]
[1777235666518,37.71,78391.17,94.9,-0.53785,0.00037,11.24737]
[1777235666745,37.75,78390.82,94.9,-0.53793,0.00037,11.24709]
[1777235666777,37.75,78390.82,94.9,-0.53793,0.00037,11.24709]
[1777235666803,37.75,78390.82,94.9,-0.53793,0.00037,11.24709]
[1777235667245,37.75,78390.82,94.9,-0.53793,0.00037,11.24709]
[1777235667564,37.79,78386.1,94.9,-0.53964,0.00037,11.24171]
[1777235667793,37.79,78374.75,94.9,-0.54385,0.00037,11.22759]
[1777235668749,37.79,78374.75,94.9,-0.54385,0.00037,11.22759]
[1777235669251,37.79,78374.75,94.9,-0.54385,0.00037,11.22759]
[1777235671384,37.88,78374.41,94.9,-0.54385,0.00037,11.22753]
[1777235671443,37.98,78373.4,94.9,-0.54414,0.00037,11.21829]
[1777235672569,37.98,78373.4,94.9,-0.54414,0.00037,11.21829]
[1777235672665,38.02,78372.16,94.9,-0.54454,0.00037,11.21686]
[1777235675849,38.06,78370.07,94.9,-0.54526,0.00037,11.21426]
[1777235678727,38.06,78370.07,94.9,-0.54526,0.00037,11.21426]
[1777235683906,38.23,78368.88,94.9,-0.54547,0.00037,11.21341]
[1777235684869,38.23,78368.88,94.9,-0.54547,0.00037,11.21341]
[1777235684914,38.23,78371.16,94.9,-0.54463,0.00037,11.21643]
[1777235687551,38.24,78371.45,94.9,-0.54452,0.00037,11.21683]
[1777235688942,38.25,78368.21,94.9,-0.54569,0.00037,11.2126]
[1777235694010,38.27,78367.47,94.9,-0.54594,0.00037,11.2117]
[1777235695988,38.27,78367.36,94.9,-0.54597,0.00037,11.21157]
[1777235696032,38.27,78367.36,94.9,-0.54597,0.00037,11.21157]
[1777235696078,38.27,78367.36,94.9,-0.54597,0.00037,11.21157]
[1777235696168,38.27,78367.36,94.9,-0.54597,0.00037,11.21157]
[1777235697031,38.28,78376.68,94.9,-0.54255,0.00037,11.22367]
[1777235702499,38.36,78376.87,94.9,-0.54238,0.00037,11.22421]
[1777235703131,38.43,78376.84,94.9,-0.5423,0.00036,11.22444]
[1777235703701,38.43,78376.84,94.9,-0.5423,0.00036,11.22444]
[1777235703734,38.44,78381.21,94.9,-0.5407,0.00036,11.22978]
[1777235704359,38.44,78381.21,94.9,-0.5407,0.00036,11.22978]
[1777235704519,38.44,78387.34,94.9,-0.53846,0.00037,11.23697]
[1777235706094,38.47,78392.1,94.9,-0.53669,0.00036,11.24237]
[1777235707603,38.47,78392.1,94.9,-0.53669,0.00036,11.24237]
[1777235708260,38.54,78400.58,94.9,-0.53352,0.00036,11.2515]
[1777235709778,38.56,78404.42,94.9,-0.5321,0.00036,11.25535]
[1777235711772,38.57,78404.92,94.9,-0.53191,0.00036,11.25586]
[1777235714150,38.64,78397.31,94.9,-0.53461,0.00036,11.24839]
[1777235715157,38.64,78394.86,94.9,-0.5355,0.00036,11.24583]
[1777235717171,38.65,78391.77,94.9,-0.53661,0.00036,11.24253]
[1777235719781,38.65,78391.84,94.9,-0.53659,0.00036,11.24261]
[1777235729256,38.68,78390.14,94.9,-0.53717,0.00036,11.24084]
[1777235733387,38.69,78390.1,94.9,-0.5372,0.00036,11.23253]
[1777235733407,38.69,78390.1,94.9,-0.5372,0.00036,11.23253]
[1777235733446,38.69,78390.1,94.9,-0.5372,0.00036,11.23253]
[1777235733526,38.69,78390.1,94.9,-0.5372,0.00036,11.23253]
[1777235733588,38.69,78390.1,94.9,-0.5372,0.00036,11.23253]
[1777235733646,38.69,78390.1,94.9,-0.5372,0.00036,11.23253]
[1777235733656,38.69,78390.1,94.9,-0.5372,0.00036,11.23253]
[1777235733946,38.69,78390.29,94.9,-0.53713,0.00036,11.23275]
[1777235734452,38.69,78390.29,94.9,-0.53713,0.00036,11.23275]
[1777235734485,38.69,78390.29,94.9,-0.53713,0.00036,11.23275]
[1777235734586,38.7,78373.75,94.9,-0.54313,0.00036,11.21329]
[1777235735299,38.7,78363.79,94.9,-0.54674,0.00036,11.20036]
[1777235737464,38.7,78363.48,94.9,-0.54685,0.00036,11.19994]
[1777235737523,38.69,78363.05,94.9,-0.54701,0.00036,11.19934]
[1777235744362,38.67,78363.07,94.9,-0.54704,0.00036,11.19925]
[1777235749166,38.67,78362.75,94.9,-0.54716,0.00036,11.19881]
[1777235754432,38.67,78360.78,94.9,-0.54787,0.00036,11.19612]
[1777235759466,38.67,78361.19,94.9,-0.54772,0.00036,11.19669]
[1777235764501,38.67,78361.13,94.9,-0.54774,0.00036,11.19662]
[1777235769536,38.67,78361.17,94.9,-0.54772,0.00036,11.19668]
[1777235775664,38.67,78361.08,94.9,-0.54775,0.00036,11.19657]
[1777235776586,38.68,78366.03,94.9,-0.54596,0.00036,11.20325]
[1777235777146,38.68,78366.03,94.9,-0.54596,0.00036,11.20325]
[1777235777197,38.68,78366.03,94.9,-0.54596,0.00036,11.20325]
[1777235777265,38.68,78366.03,94.9,-0.54596,0.00036,11.20325]
[1777235777530,38.68,78366.03,94.9,-0.54596,0.00036,11.20325]
[1777235777593,38.68,78378.18,94.9,-0.54155,0.00036,11.21868]
[1777235779606,38.71,78380.66,94.9,-0.54061,0.00036,11.22177]
[1777235786656,38.79,78380.75,94.9,-0.54048,0.00036,11.22216]
[1777235787174,38.79,78380.75,94.9,-0.54048,0.00036,11.22216]
[1777235787184,38.79,78380.75,94.9,-0.54048,0.00036,11.22216]
[1777235787244,38.79,78380.75,94.9,-0.54048,0.00036,11.22216]
[1777235787244,38.79,78380.75,94.9,-0.54048,0.00036,11.22216]
[1777235787662,38.79,78377.53,94.9,-0.54164,0.00036,11.21831]
[1777235789677,38.8,78372.93,94.9,-0.5433,0.00036,11.21266]
[1777235789969,38.8,78372.93,94.9,-0.5433,0.00036,11.21266]
[1777235790072,38.8,78372.93,94.9,-0.5433,0.00036,11.21266]
[1777235790187,38.8,78372.93,94.9,-0.5433,0.00036,11.21266]
[1777235790225,38.8,78372.93,94.9,-0.5433,0.00036,11.21266]
[1777235790278,38.8,78372.93,94.9,-0.5433,0.00036,11.21266]
[1777235790303,38.8,78372.93,94.9,-0.5433,0.00036,11.21266]
[1777235790309,38.8,78372.93,94.9,-0.5433,0.00036,11.21266]
[1777235790317,38.8,78372.93,94.9,-0.5433,0.00036,11.21266]
[1777235790818,38.8,78357.25,94.9,-0.54896,0.00036,11.19187]
[1777235791691,38.8,78355.69,94.9,-0.54956,0.00036,11.18136]
[1777235797733,38.8,78356.32,94.9,-0.54933,0.00036,11.18225]
[1777235806796,38.8,78355.67,94.9,-0.54957,0.00036,11.18133]
[1777235808701,38.8,78354.64,94.9,-0.54994,0.00036,11.17987]
[1777235808811,38.8,78354.73,94.9,-0.54991,0.00036,11.18]
[1777235810825,38.8,78350.99,94.9,-0.55126,0.00036,11.17462]
[1777235811831,38.8,78353.33,94.9,-0.55041,0.00036,11.178]
[1777235818881,38.8,78354.21,94.9,-0.55009,0.00036,11.17927]
[1777235823917,38.81,78352.57,94.9,-0.55068,0.00036,11.17692]
[1777235825719,38.81,78352.57,94.9,-0.55068,0.00036,11.17692]
[1777235825763,38.81,78352.53,94.9,-0.5507,0.00036,11.17687]
[1777235830966,38.82,78352.65,94.9,-0.55064,0.00036,11.17708]
[1777235832063,38.82,78352.65,94.9,-0.55064,0.00036,11.17708]
[1777235832216,38.82,78352.65,94.9,-0.55064,0.00036,11.17708]
[1777235832350,38.82,78352.65,94.9,-0.55064,0.00036,11.17708]
[1777235832444,38.82,78352.14,94.9,-0.55083,0.00036,11.17635]
[1777235832979,38.82,78335.89,94.9,-0.55669,0.00036,11.15167]
[1777235833995,38.82,78335.89,94.9,-0.55669,0.00036,11.15167]
[1777235834013,38.82,78335.89,94.9,-0.55669,0.00036,11.15167]
[1777235834258,38.82,78335.89,94.9,-0.55669,0.00036,11.15167]
[1777235834279,38.82,78333.91,94.9,-0.5574,0.00036,11.14849]
[1777235834994,38.82,78329.97,94.9,-0.55882,0.00036,11.14208]
[1777235838878,38.82,78327.81,94.9,-0.55959,0.00036,11.13851]
[1777235839021,38.82,78325.68,94.9,-0.56036,0.00036,11.13494]
[1777235841036,38.82,78327.9,94.9,-0.55956,0.00036,11.13865]
[1777235844057,38.82,78330.38,94.9,-0.55867,0.00036,11.14275]
[1777235849092,38.82,78330.56,94.9,-0.5586,0.00036,11.14306]
[1777235855134,38.82,78331.92,94.9,-0.55816,0.00036,11.13694]
[1777235857732,38.82,78330.94,94.9,-0.55851,0.00036,11.13534]
[1777235863190,38.82,78330.44,94.9,-0.55868,0.00036,11.13454]
[1777235866011,38.82,78331.06,94.9,-0.55846,0.00036,11.13556]
[1777235866120,38.82,78331.06,94.9,-0.55846,0.00036,11.13556]
[1777235866215,38.82,78331.06,94.9,-0.55846,0.00036,11.13556]
[1777235866564,38.82,78328.05,94.9,-0.55954,0.00036,11.1306]
[1777235867050,38.82,78328.05,94.9,-0.55954,0.00036,11.1306]
[1777235867857,38.82,78328.05,94.9,-0.55954,0.00036,11.1306]
[1777235867936,38.82,78328.05,94.9,-0.55954,0.00036,11.1306]
[1777235867945,38.82,78321.06,94.9,-0.56206,0.00036,11.11874]
[1777235867994,38.82,78321.06,94.9,-0.56206,0.00036,11.11874]
[1777235868366,38.82,78321.06,94.9,-0.56206,0.00036,11.11874]
[1777235868467,38.83,78311.92,94.9,-0.56534,0.00036,11.10261]
[1777235869231,38.83,78309.15,94.9,-0.56633,0.00036,11.09757]
[1777235870468,38.83,78309.15,94.9,-0.56633,0.00036,11.09757]
[1777235870873,38.83,78309.15,94.9,-0.56633,0.00036,11.09757]
[1777235877288,38.83,78310.17,94.9,-0.56595,0.00036,11.0995]
[1777235880063,38.83,78310.42,94.9,-0.56586,0.00036,11.09995]
[1777235881881,38.84,78311.84,94.9,-0.56535,0.00036,11.10254]
[1777235887358,38.84,78313.83,94.9,-0.56463,0.00036,11.10615]
[1777235888365,38.84,78319.68,94.9,-0.56253,0.00036,11.11648]
[1777235889733,38.84,78319.68,94.9,-0.56253,0.00036,11.11648]
[1777235895415,38.84,78319.92,94.9,-0.56244,0.00036,11.1169]
[1777235896086,38.84,78319.92,94.9,-0.56244,0.00036,11.1169]
[1777235896104,38.84,78319.92,94.9,-0.56244,0.00036,11.1169]
[1777235896422,38.84,78316.87,94.9,-0.56354,0.00036,11.11156]
[1777235901457,38.84,78315.19,94.9,-0.56414,0.00036,11.10859]
[1777235906502,38.84,78314.25,94.9,-0.56448,0.00036,11.1069]
[1777235908505,38.84,78311.64,94.9,-0.56542,0.00036,11.1022]
[1777235909512,38.84,78308.11,94.9,-0.56669,0.00036,11.09575]
[1777235912011,38.84,78306.38,94.9,-0.56736,0.00036,11.08415]
[1777235916938,38.84,78306.21,94.9,-0.56743,0.00036,11.08382]
[1777235921384,38.83,78305.27,94.9,-0.56777,0.00036,11.08204]
[1777235923612,38.83,78298.89,94.9,-0.57006,0.00036,11.06991]
[1777235926632,38.83,78292.27,94.9,-0.57244,0.00036,11.05693]
[1777235929653,38.83,78289.85,94.9,-0.57331,0.00036,11.05209]
[1777235932674,38.83,78297.17,94.9,-0.57069,0.00036,11.06654]
[1777235933682,38.83,78299.14,94.9,-0.56998,0.00036,11.07034]
[1777235936193,38.82,78298.59,94.9,-0.57018,0.00036,11.06927]
[1777235941738,38.82,78298.55,94.9,-0.5702,0.00036,11.06916]
[1777235946773,38.82,78298.49,94.9,-0.57023,0.00036,11.06903]
[1777235953822,38.82,78298.98,94.9,-0.57006,0.00036,11.06994]
[1777235958857,38.81,78298.95,94.9,-0.57008,0.00036,11.06986]
[1777235963891,38.81,78299.23,94.9,-0.56998,0.00036,11.07037]
[1777235969934,38.81,78293.74,94.9,-0.57196,0.00036,11.05962]
[1777235970328,38.81,78293.74,94.9,-0.57196,0.00036,11.05962]
[1777235973962,38.8,78291.16,94.9,-0.57295,0.00036,11.04606]
[1777235974819,38.8,78291.16,94.9,-0.57295,0.00036,11.04606]
[1777235981014,38.8,78292.35,94.9,-0.57252,0.00036,11.04841]
[1777235986048,38.8,78292.05,94.9,-0.57263,0.00036,11.0478]
[1777235994104,38.8,78291.86,94.9,-0.57271,0.00036,11.04738]
[1777235999139,38.8,78290.05,94.9,-0.57336,0.00036,11.04374]
[1777236000206,38.8,78290.05,94.9,-0.57336,0.00036,11.04374]
[1777236000250,38.8,78290.05,94.9,-0.57336,0.00036,11.04374]
[1777236001156,38.8,78283.11,94.9,-0.57585,0.00036,11.02957]
[1777236002163,38.79,78280.53,94.9,-0.57678,0.00036,11.02418]
[1777236007198,38.78,78280.1,94.9,-0.57697,0.00036,11.02309]
[1777236013240,38.77,78282.18,94.9,-0.57623,0.00036,11.02739]
[1777236018275,38.77,78282.35,94.9,-0.57618,0.00036,11.0277]
[1777236024317,38.77,78282.91,94.9,-0.57599,0.00036,11.02882]
[1777236029352,38.76,78282.5,94.9,-0.57614,0.00036,11.02793]
[1777236034387,38.76,78282.43,94.9,-0.57624,0.00036,11.0193]
[1777236039422,38.75,78282.4,94.9,-0.57626,0.00036,11.01918]
[1777236044390,38.75,78282.4,94.9,-0.57626,0.00036,11.01918]
[1777236052513,38.75,78283.58,94.9,-0.57584,0.00036,11.02157]
[1777236057548,38.75,78283.83,94.9,-0.57575,0.00036,11.02211]
[1777236064598,38.75,78283.45,94.9,-0.57588,0.00036,11.02134]
[1777236070640,38.75,78282.85,94.9,-0.5761,0.00036,11.02011]
[1777236074736,38.75,78282.8,94.9,-0.57611,0.00036,11.02001]
[1777236078662,38.75,78282.75,94.9,-0.57613,0.00036,11.01991]
[1777236081716,38.75,78279.69,94.9,-0.57723,0.00036,11.01347]
[1777236086751,38.75,78278.68,94.9,-0.5776,0.00036,11.01131]
[1777236090499,38.75,78278.95,94.9,-0.57751,0.00036,11.01186]
[1777236096822,38.74,78278.44,94.9,-0.57777,0.00036,11.00226]
[1777236101856,38.74,78277.93,94.9,-0.57796,0.00036,11.00112]
[1777236106892,38.73,78278.14,94.9,-0.57789,0.00036,11.00152]
[1777236111863,38.73,78278.14,94.9,-0.5779,0.00036,11.00149]
[1777236112934,38.72,78292.57,94.9,-0.57272,0.00036,11.0312]
[1777236114947,38.72,78294.06,94.9,-0.57218,0.00036,11.03413]
[1777236116180,38.72,78294.06,94.9,-0.57218,0.00036,11.03413]
[1777236116961,38.72,78297.72,94.9,-0.57087,0.00036,11.0413]
[1777236119080,38.72,78299.44,94.9,-0.57025,0.00036,11.04463]
[1777236120626,38.71,78299.53,94.9,-0.57023,0.00036,11.04477]
[1777236120688,38.71,78299.53,94.9,-0.57023,0.00036,11.04477]
[1777236121050,38.71,78297.37,94.9,-0.57101,0.00036,11.04055]
[1777236121997,38.71,78292.52,94.9,-0.57276,0.00036,11.03095]
[1777236127032,38.71,78292.04,94.9,-0.57294,0.00036,11.02998]
[1777236132068,38.71,78287.3,94.9,-0.57464,0.00036,11.02038]
[1777236139117,38.71,78287.87,94.9,-0.57444,0.00036,11.02154]
[1777236144152,38.71,78285.84,94.9,-0.57517,0.00036,11.01737]
[1777236145852,38.71,78285.71,94.9,-0.57522,0.00036,11.0171]
[1777236146167,38.71,78282.19,94.9,-0.57649,0.00036,11.00979]
[1777236147173,38.71,78280.12,94.9,-0.57723,0.00036,11.00544]
[1777236154222,38.71,78280.63,94.9,-0.57711,0.00036,10.99807]
[1777236159257,38.71,78280.82,94.9,-0.57704,0.00036,10.99848]
[1777236166069,38.71,78281.72,94.9,-0.57671,0.00036,11.00038]
[1777236171342,38.71,78281.18,94.9,-0.57691,0.00036,10.99924]
[1777236172661,38.71,78281.18,94.9,-0.57691,0.00036,10.99924]
[1777236172684,38.71,78281.18,94.9,-0.57691,0.00036,10.99924]
[1777236173356,38.71,78285.52,94.9,-0.57534,0.00036,11.00828]
[1777236178391,38.71,78285.45,94.9,-0.57537,0.00036,11.00812]
[1777236182601,38.71,78283.5,94.9,-0.57608,0.00036,11.00407]
[1777236188461,38.71,78283.19,94.9,-0.57619,0.00036,11.00342]
[1777236194503,38.7,78283.72,94.9,-0.576,0.00036,11.00451]
[1777236199538,38.7,78283.92,94.9,-0.57593,0.00036,11.00493]
[1777236204573,38.7,78283.05,94.9,-0.57624,0.00036,11.00311]
[1777236211622,38.7,78283.01,94.9,-0.57632,0.00036,10.99457]
[1777236216657,38.7,78283.97,94.9,-0.57597,0.00036,10.99658]
[1777236222699,38.7,78285.41,94.9,-0.57545,0.00036,10.99956]
[1777236228741,38.7,78286.4,94.9,-0.57509,0.00036,11.0016]
[1777236235006,38.7,78286.4,94.9,-0.57509,0.00036,11.0016]
[1777236235792,38.71,78297.26,94.9,-0.57117,0.00036,11.02343]
[1777236237943,38.7,78296.34,94.9,-0.57151,0.00036,11.02162]
[1777236240828,38.7,78298.93,94.9,-0.57057,0.00036,11.02667]
[1777236245864,38.7,78298.56,94.9,-0.57071,0.00036,11.02593]
[1777236247878,38.7,78303.37,94.9,-0.56897,0.00036,11.0352]
[1777236251907,38.7,78306.43,94.9,-0.56786,0.00036,11.04099]
[1777236252924,38.7,78308.56,94.9,-0.56709,0.00036,11.04497]
[1777236256951,38.7,78310.54,94.9,-0.56638,0.00036,11.04862]
[1777236261083,38.7,78310.82,94.9,-0.56628,0.00036,11.04913]
[1777236262843,38.7,78309.48,94.9,-0.56677,0.00036,11.04665]
[1777236263124,38.7,78309.48,94.9,-0.56677,0.00036,11.04665]
[1777236263192,38.7,78312.62,94.9,-0.56563,0.00036,11.05242]
[1777236264001,38.7,78320.29,94.9,-0.56285,0.00036,11.06612]
[1777236269036,38.7,78320.91,94.9,-0.56263,0.00036,11.06719]
[1777236269904,38.7,78320.91,94.9,-0.56263,0.00036,11.06719]
[1777236270005,38.7,78320.91,94.9,-0.56263,0.00036,11.06719]
[1777236271051,38.7,78331.76,94.9,-0.55874,0.00036,11.0772]
[1777236271986,38.7,78331.76,94.9,-0.55874,0.00036,11.0772]
[1777236271993,38.7,78331.76,94.9,-0.55874,0.00036,11.0772]
[1777236274571,38.7,78331.85,94.9,-0.55871,0.00036,11.07735]
[1777236275078,38.7,78328.52,94.9,-0.55992,0.00036,11.07181]
[1777236276085,38.7,78324.57,94.9,-0.56135,0.00036,11.06511]
[1777236277094,38.7,78322.63,94.9,-0.56206,0.00036,11.06176]
[1777236282128,38.7,78321.12,94.9,-0.5626,0.00036,11.05914]
[1777236287162,38.7,78317.99,94.9,-0.56374,0.00036,11.05364]
[1777236287403,38.7,78317.99,94.9,-0.56374,0.00036,11.05364]
[1777236292336,38.7,78317.44,94.9,-0.56393,0.00036,11.05267]
[1777236302267,38.7,78316.81,94.9,-0.56416,0.00036,11.05159]
[1777236304684,38.7,78316.88,94.9,-0.56413,0.00036,11.05172]
[1777236307960,38.71,78315.21,94.9,-0.56473,0.00036,11.04874]
[1777236308309,38.71,78317.35,94.9,-0.56396,0.00036,11.05257]
[1777236313224,38.71,78317.33,94.9,-0.56396,0.00036,11.05253]
[1777236313345,38.71,78317.73,94.9,-0.56382,0.00036,11.05324]
[1777236314351,38.71,78322.54,94.9,-0.56207,0.00036,11.06167]
[1777236316366,38.7,78324.65,94.9,-0.56131,0.00036,11.0653]
[1777236318891,38.7,78324.51,94.9,-0.56136,0.00036,11.06506]
[1777236319387,38.7,78324.3,94.9,-0.56144,0.00036,11.06469]
[1777236324422,38.7,78324.24,94.9,-0.56147,0.00036,11.06457]
[1777236329745,38.7,78324.29,94.9,-0.56145,0.00036,11.06465]
[1777236336506,38.69,78324.34,94.9,-0.56149,0.00036,11.05627]
[1777236346217,38.69,78324.36,94.9,-0.56149,0.00036,11.05629]
[1777236349287,38.68,78324.38,94.9,-0.56149,0.00036,11.05628]
[1777236353953,38.68,78324.88,94.9,-0.56131,0.00036,11.05712]
[1777236354024,38.68,78324.92,94.9,-0.5613,0.00036,11.05717]
[1777236354631,38.68,78327.06,94.9,-0.56053,0.00036,11.06082]
[1777236360675,38.68,78327.98,94.9,-0.56019,0.00036,11.06236]
[1777236367724,38.68,78328.77,94.9,-0.55991,0.00036,11.06369]
[1777236372759,38.68,78328.71,94.9,-0.55993,0.00036,11.06359]
[1777236376251,38.68,78328.71,94.9,-0.55993,0.00036,11.06359]
[1777236376266,38.68,78328.71,94.9,-0.55993,0.00036,11.06359]
[1777236376318,38.68,78328.71,94.9,-0.55993,0.00036,11.06359]
[1777236376901,38.68,78328.71,94.9,-0.55993,0.00036,11.06359]
[1777236377002,38.68,78338.91,94.9,-0.55621,0.00036,11.08025]
[1777236377796,38.68,78344.83,94.9,-0.55406,0.00036,11.08947]
[1777236378900,38.68,78347.63,94.9,-0.55304,0.00036,11.09372]
[1777236380816,38.68,78349.66,94.9,-0.5523,0.00036,11.09675]
[1777236386859,38.68,78349.07,94.9,-0.55251,0.00036,11.09588]
[1777236391894,38.68,78349.4,94.9,-0.55243,0.00036,11.08799]
[1777236395992,38.68,78349.4,94.9,-0.55243,0.00036,11.08799]
[1777236396069,38.68,78349.48,94.9,-0.5524,0.00036,11.08811]
[1777236401968,38.68,78347.49,94.9,-0.55313,0.00036,11.08514]
[1777236404990,38.69,78350.0,94.9,-0.55221,0.00036,11.0889]
[1777236407716,38.69,78349.79,94.9,-0.55228,0.00036,11.08859]
[1777236408328,38.69,78349.52,94.9,-0.55238,0.00036,11.08819]
[1777236411514,38.69,78350.76,94.9,-0.55193,0.00036,11.09004]
[1777236411577,38.69,78350.76,94.9,-0.55193,0.00036,11.09004]
[1777236411698,38.69,78350.76,94.9,-0.55193,0.00036,11.09004]
[1777236411822,38.69,78350.76,94.9,-0.55193,0.00036,11.09004]
[1777236412433,38.69,78364.4,94.9,-0.54695,0.00037,11.10932]
[1777236412627,38.69,78364.4,94.9,-0.54695,0.00037,11.10932]
[1777236413446,38.69,78369.52,94.9,-0.54508,0.00037,11.11611]
[1777236419093,38.69,78371.53,94.9,-0.54434,0.00037,11.11871]
[1777236420100,38.69,78373.63,94.9,-0.54358,0.00037,11.12138]
[1777236425135,38.69,78373.47,94.9,-0.54363,0.00037,11.12118]
[1777236427336,38.69,78372.46,94.9,-0.544,0.00037,11.1199]
[1777236427435,38.69,78370.08,94.9,-0.54487,0.00037,11.11684]
[1777236427777,38.69,78370.08,94.9,-0.54487,0.00037,11.11684]
[1777236427796,38.69,78370.08,94.9,-0.54487,0.00037,11.11684]
[1777236427801,38.69,78370.08,94.9,-0.54487,0.00037,11.11684]
[1777236428156,38.69,78365.93,94.9,-0.54639,0.00037,11.11138]
[1777236429163,38.69,78363.4,94.9,-0.54731,0.00037,11.10797]
[1777236430077,38.69,78363.4,94.9,-0.54731,0.00037,11.10797]
[1777236430191,38.69,78358.9,94.9,-0.54895,0.00036,11.10176]
[1777236432185,38.69,78356.84,94.9,-0.5497,0.00036,11.09887]
[1777236434741,38.69,78356.47,94.9,-0.54984,0.00036,11.09835]
[1777236438714,38.69,78356.2,94.9,-0.54994,0.00036,11.09796]
[1777236438871,38.69,78356.2,94.9,-0.54994,0.00036,11.09796]
[1777236439234,38.69,78359.36,94.9,-0.54879,0.00036,11.10241]
[1777236440426,38.69,78359.36,94.9,-0.54879,0.00036,11.10241]
[1777236440438,38.69,78359.36,94.9,-0.54879,0.00036,11.10241]
[1777236440457,38.69,78359.36,94.9,-0.54879,0.00036,11.10241]
[1777236440490,38.69,78359.36,94.9,-0.54879,0.00036,11.10241]
[1777236441193,38.69,78360.36,94.9,-0.54842,0.00037,11.1038]
[1777236441248,38.69,78377.17,94.9,-0.54228,0.00037,11.12581]
[1777236442254,38.7,78382.51,94.9,-0.54032,0.00037,11.13225]
[1777236447289,38.71,78382.35,94.9,-0.54037,0.00037,11.13211]
[1777236452325,38.72,78380.9,94.9,-0.54092,0.00037,11.12206]
[1777236457360,38.73,78380.54,94.9,-0.54103,0.00037,11.12167]
[1777236462394,38.74,78379.79,94.9,-0.5413,0.00037,11.12079]
[1777236463738,38.74,78380.17,94.9,-0.54116,0.00037,11.12126]
[1777236467430,38.75,78376.37,94.9,-0.54254,0.00037,11.11665]
[1777236470451,38.75,78374.17,94.9,-0.54334,0.00037,11.11391]
[1777236473824,38.75,78373.0,94.9,-0.54377,0.00037,11.11243]
[1777236473913,38.75,78373.0,94.9,-0.54377,0.00037,11.11243]
[1777236473958,38.75,78373.0,94.9,-0.54377,0.00037,11.11243]
[1777236474479,38.75,78369.73,94.9,-0.54496,0.00037,11.10824]
[1777236476249,38.75,78369.11,94.9,-0.54519,0.00037,11.10743]
[1777236476493,38.75,78366.85,94.9,-0.54601,0.00036,11.10447]
[1777236481528,38.75,78366.42,94.9,-0.54617,0.00036,11.10391]
[1777236486563,38.75,78365.45,94.9,-0.54652,0.00036,11.10263]
[1777236489841,38.76,78365.49,94.9,-0.5465,0.00036,11.10269]
[1777236495744,38.76,78365.68,94.9,-0.54643,0.00036,11.10295]
[1777236500660,38.76,78363.39,94.9,-0.54726,0.00036,11.09989]
[1777236505696,38.76,78361.43,94.9,-0.54797,0.00036,11.09723]
[1777236507555,38.76,78361.43,94.9,-0.54797,0.00036,11.09723]
[1777236513503,38.77,78359.87,94.9,-0.54857,0.00036,11.0867]
[1777236514760,38.77,78357.23,94.9,-0.54953,0.00036,11.08302]
[1777236516773,38.77,78350.3,94.9,-0.55206,0.00036,11.07301]
[1777236520802,38.77,78347.87,94.9,-0.55294,0.00036,11.0694]
[1777236521644,38.77,78347.87,94.9,-0.55294,0.00036,11.0694]
[1777236521763,38.77,78347.87,94.9,-0.55294,0.00036,11.0694]
[1777236522592,38.77,78347.87,94.9,-0.55294,0.00036,11.0694]
[1777236522566,38.77,78346.96,94.9,-0.55327,0.00036,11.06804]
[1777236522816,38.77,78340.07,94.9,-0.55578,0.00036,11.05744]
[1777236524122,38.77,78337.3,94.9,-0.55679,0.00036,11.05306]
[1777236526006,38.78,78333.24,94.9,-0.55826,0.00036,11.04651]
[1777236526844,38.78,78328.62,94.9,-0.55994,0.00036,11.03887]
[1777236529865,38.78,78326.49,94.9,-0.56071,0.00036,11.03529]
[1777236532507,38.78,78323.14,94.9,-0.56193,0.00036,11.02956]
[1777236535821,38.78,78323.37,94.9,-0.56185,0.00036,11.02996]
[1777236535906,38.78,78320.04,94.9,-0.56306,0.00036,11.02417]
[1777236536913,38.78,78317.41,94.9,-0.56401,0.00036,11.01953]
[1777236537921,38.78,78313.88,94.9,-0.56529,0.00036,11.0132]
[1777236538732,38.78,78313.88,94.9,-0.56529,0.00036,11.0132]
[1777236540744,38.78,78312.49,94.9,-0.56579,0.00036,11.01068]
[1777236541477,38.78,78312.49,94.9,-0.56579,0.00036,11.01068]
[1777236542956,38.78,78309.24,94.9,-0.56697,0.00036,11.00472]
[1777236544979,38.78,78309.1,94.9,-0.56702,0.00036,11.00446]
[1777236545013,38.78,78309.1,94.9,-0.56702,0.00036,11.00446]
[1777236545977,38.78,78313.41,94.9,-0.56546,0.00036,11.01237]
[1777236546917,38.78,78313.41,94.9,-0.56546,0.00036,11.01237]
[1777236552019,38.78,78314.27,94.9,-0.56514,0.00036,11.01393]
[1777236553872,38.78,78314.27,94.9,-0.56514,0.00036,11.01393]
[1777236555217,38.78,78314.27,94.9,-0.56514,0.00036,11.01393]
[1777236557054,38.78,78311.89,94.9,-0.56601,0.00036,11.00961]
[1777236560075,38.78,78308.97,94.9,-0.56706,0.00036,11.00425]
[1777236562341,38.78,78308.54,94.9,-0.56722,0.00036,11.00346]
[1777236562447,38.78,78308.54,94.9,-0.56722,0.00036,11.00346]
[1777236563096,38.78,78314.13,94.9,-0.56519,0.00036,11.01371]
[1777236564103,38.78,78318.09,94.9,-0.56375,0.00036,11.02079]
[1777236565110,38.78,78320.11,94.9,-0.56302,0.00036,11.02434]
[1777236569631,38.78,78319.9,94.9,-0.5631,0.00036,11.02397]
[1777236569640,38.78,78319.9,94.9,-0.5631,0.00036,11.02397]
[1777236569137,38.78,78317.6,94.9,-0.56393,0.00036,11.01991]
[1777236571152,38.78,78312.92,94.9,-0.56568,0.00036,11.00305]
[1777236572158,38.78,78310.74,94.9,-0.56647,0.00036,10.99906]
[1777236575180,38.78,78308.63,94.9,-0.56724,0.00036,10.99517]
[1777236576492,38.78,78308.63,94.9,-0.56724,0.00036,10.99517]
[1777236576518,38.78,78306.73,94.9,-0.56793,0.00036,10.99162]
[1777236576698,38.78,78306.73,94.9,-0.56793,0.00036,10.99162]
[1777236577133,38.78,78306.73,94.9,-0.56793,0.00036,10.99162]
[1777236577194,38.78,78302.07,94.9,-0.56962,0.00036,10.98279]
[1777236578077,38.78,78302.07,94.9,-0.56962,0.00036,10.98279]
[1777236578698,38.78,78300.61,94.9,-0.57015,0.00036,10.97998]
[1777236580369,38.78,78295.16,94.9,-0.57212,0.00036,10.96933]
[1777236581221,38.78,78289.93,94.9,-0.57401,0.00036,10.95886]
[1777236582347,38.78,78289.93,94.9,-0.57401,0.00036,10.95886]
[1777236582398,38.78,78289.93,94.9,-0.57401,0.00036,10.95886]
[1777236582441,38.78,78289.93,94.9,-0.57401,0.00036,10.95886]
[1777236582600,38.78,78289.93,94.9,-0.57401,0.00036,10.95886]
[1777236582892,38.78,78289.12,94.9,-0.5743,0.00036,10.95722]
[1777236583236,38.78,78294.36,94.9,-0.57241,0.00036,10.96776]
[1777236584243,38.79,78299.02,94.9,-0.57072,0.00036,10.97692]
[1777236584991,38.79,78299.02,94.9,-0.57072,0.00036,10.97692]
[1777236585048,38.79,78299.02,94.9,-0.57072,0.00036,10.97692]
[1777236591745,38.78,78301.16,94.9,-0.56994,0.00036,10.98106]
[1777236592813,38.78,78301.26,94.9,-0.56991,0.00036,10.98124]
[1777236593562,38.79,78308.38,94.9,-0.56733,0.00036,10.99472]
[1777236594313,38.79,78311.21,94.9,-0.5663,0.00036,10.99995]
[1777236599348,38.79,78312.1,94.9,-0.56597,0.00036,11.00159]
[1777236599854,38.79,78312.1,94.9,-0.56597,0.00036,11.00159]
[1777236600355,38.79,78307.9,94.9,-0.5675,0.00036,10.99384]
[1777236601030,38.79,78307.9,94.9,-0.5675,0.00036,10.99384]
[1777236601661,38.79,78305.56,94.9,-0.56835,0.00036,10.98945]
[1777236607405,38.78,78304.76,94.9,-0.56864,0.00036,10.98793]
[1777236612441,38.78,78304.3,94.9,-0.56881,0.00036,10.98705]
[1777236615677,38.78,78305.06,94.9,-0.56853,0.00036,10.98849]
[1777236616471,38.78,78312.38,94.9,-0.56587,0.00036,11.00209]
[1777236617758,38.78,78313.25,94.9,-0.56556,0.00036,11.00367]
[1777236623522,38.78,78316.01,94.9,-0.56456,0.00036,11.00864]
[1777236628556,38.78,78316.39,94.9,-0.56442,0.00036,11.00932]
[1777236633592,38.78,78314.79,94.9,-0.56506,0.00036,10.99798]
[1777236640652,38.78,78314.83,94.9,-0.56505,0.00036,10.99803]
[1777236641332,38.78,78314.83,94.9,-0.56505,0.00036,10.99803]
[1777236646694,38.78,78314.95,94.9,-0.56501,0.00036,10.99824]
[1777236652736,38.78,78315.06,94.9,-0.56497,0.00036,10.99841]
[1777236658777,38.77,78315.06,94.9,-0.56498,0.00036,10.99838]
[1777236663813,38.77,78313.8,94.9,-0.56544,0.00036,10.99609]
[1777236668847,38.77,78313.25,94.9,-0.56564,0.00036,10.99508]
[1777236673883,38.77,78313.17,94.9,-0.56567,0.00036,10.99493]
[1777236678917,38.77,78313.07,94.9,-0.56571,0.00036,10.99474]
[1777236684166,38.77,78313.23,94.9,-0.56565,0.00036,10.99502]
[1777236689995,38.77,78312.03,94.9,-0.56609,0.00036,10.99282]
[1777236696038,38.76,78311.06,94.9,-0.5665,0.00036,10.98255]
[1777236701073,38.76,78312.67,94.9,-0.56592,0.00036,10.98547]
[1777236709129,38.76,78313.93,94.9,-0.56547,0.00036,10.98775]
[1777236714164,38.76,78313.88,94.9,-0.56549,0.00036,10.98765]
[1777236719199,38.76,78314.24,94.9,-0.56536,0.00036,10.9883]
[1777236728262,38.75,78314.23,94.9,-0.56537,0.00036,10.98826]
[1777236733297,38.75,78314.19,94.9,-0.56538,0.00036,10.98818]
[1777236738332,38.75,78313.4,94.9,-0.56567,0.00036,10.98673]
[1777236744374,38.75,78313.47,94.9,-0.56565,0.00036,10.98685]
[1777236753437,38.75,78313.38,94.9,-0.56574,0.00036,10.97821]
[1777236754444,38.75,78310.59,94.9,-0.56675,0.00036,10.97309]
[1777236759479,38.75,78311.08,94.9,-0.56657,0.00036,10.974]
[1777236764514,38.75,78309.73,94.9,-0.56706,0.00036,10.97151]
[1777236771563,38.75,78308.52,94.9,-0.5675,0.00036,10.96927]
[1777236776598,38.75,78306.8,94.9,-0.56812,0.00036,10.96606]
[1777236782640,38.75,78306.76,94.9,-0.56813,0.00036,10.966]
[1777236788685,38.76,78307.95,94.9,-0.5677,0.00036,10.96825]
[1777236793720,38.76,78307.76,94.9,-0.56777,0.00036,10.9679]
[1777236798754,38.76,78308.36,94.9,-0.56755,0.00036,10.96903]
[1777236807819,38.76,78308.99,94.9,-0.56731,0.00036,10.97022]
[1777236812747,38.76,78308.91,94.9,-0.56734,0.00036,10.97007]
[1777236817888,38.76,78308.77,94.9,-0.56745,0.00036,10.96133]
[1777236822924,38.76,78308.46,94.9,-0.56756,0.00036,10.96075]
[1777236827218,38.76,78308.3,94.9,-0.56762,0.00036,10.96046]
[1777236832993,38.76,78307.77,94.9,-0.56781,0.00036,10.95949]
[1777236839036,38.76,78307.76,94.9,-0.56781,0.00036,10.95949]
[1777236844071,38.77,78307.18,94.9,-0.56801,0.00036,10.95841]
[1777236849106,38.77,78306.63,94.9,-0.56821,0.00036,10.95738]
[1777236854141,38.77,78306.58,94.9,-0.56823,0.00036,10.95728]
[1777236859169,38.76,78305.63,94.9,-0.56858,0.00036,10.95548]
[1777236861162,38.76,78305.18,94.9,-0.56874,0.00036,10.95463]
[1777236861205,38.76,78305.18,94.9,-0.56874,0.00036,10.95463]
[1777236862560,38.77,78298.73,94.9,-0.57109,0.00036,10.94222]
[1777236863204,38.77,78292.68,94.9,-0.57328,0.00036,10.93023]
[1777236864212,38.77,78292.68,94.9,-0.57328,0.00036,10.93023]
[1777236870253,38.77,78290.73,94.9,-0.57399,0.00036,10.92631]
[1777236876295,38.77,78290.48,94.9,-0.57414,0.00036,10.9173]
[1777236881330,38.77,78287.83,94.9,-0.5751,0.00036,10.9119]
[1777236884864,38.77,78287.21,94.9,-0.57532,0.00036,10.91063]
[1777236885554,38.77,78286.82,94.9,-0.57546,0.00036,10.90984]
[1777236885661,38.77,78286.82,94.9,-0.57546,0.00036,10.90984]
[1777236886365,38.77,78284.63,94.9,-0.57625,0.00036,10.90531]
[1777236891400,38.77,78283.25,94.9,-0.57675,0.00036,10.90247]
[1777236896435,38.78,78283.05,94.9,-0.57681,0.00036,10.90209]
[1777236898137,38.78,78283.14,94.9,-0.57678,0.00036,10.90229]
[1777236898448,38.78,78283.08,94.9,-0.5768,0.00036,10.90217]
[1777236899455,38.78,78280.96,94.9,-0.57757,0.00036,10.89772]
[1777236903951,38.78,78279.74,94.9,-0.578,0.00036,10.89516]
[1777236903968,38.78,78279.74,94.9,-0.578,0.00036,10.89516]
[1777236903997,38.78,78280.04,94.9,-0.57789,0.00036,10.89581]
[1777236904491,38.78,78277.62,94.9,-0.57877,0.00036,10.89065]
[1777236915171,38.79,78276.21,94.9,-0.57928,0.00036,10.88763]
[1777236915272,38.79,78276.21,94.9,-0.57927,0.00036,10.88766]
[1777236919160,38.79,78276.02,94.9,-0.57934,0.00036,10.88727]
[1777236919596,38.79,78267.49,94.9,-0.58242,0.00036,10.86854]
[1777236920604,38.79,78265.6,94.9,-0.58311,0.00036,10.8643]
[1777236923625,38.79,78263.75,94.9,-0.58377,0.00036,10.86014]
[1777236928659,38.79,78262.04,94.9,-0.58439,0.00036,10.85628]
[1777236933696,38.79,78261.57,94.9,-0.58462,0.00036,10.84666]
[1777236938730,38.79,78259.93,94.9,-0.58521,0.00036,10.84291]
[1777236942329,38.79,78259.68,94.9,-0.5853,0.00036,10.84234]
[1777236945994,38.79,78257.58,94.9,-0.58606,0.00036,10.83747]
[1777236946749,38.79,78257.9,94.9,-0.58595,0.00036,10.8382]
[1777236951823,38.79,78254.83,94.9,-0.58706,0.00036,10.83098]
[1777236954844,38.79,78252.32,94.9,-0.58797,0.00036,10.82503]
[1777236955641,38.79,78252.32,94.9,-0.58797,0.00036,10.82503]
[1777236964913,38.78,78251.84,94.9,-0.58816,0.00036,10.82383]
[1777236971963,38.78,78251.56,94.9,-0.58826,0.00036,10.82314]
[1777236976998,38.78,78250.6,94.9,-0.58861,0.00036,10.82084]
[1777236982033,38.78,78250.01,94.9,-0.58883,0.00036,10.81942]
[1777236984373,38.78,78249.69,94.9,-0.58894,0.00036,10.81865]
[1777236985054,38.78,78253.75,94.9,-0.58748,0.00036,10.82829]
[1777236987068,38.78,78255.9,94.9,-0.5867,0.00036,10.83335]
[1777236992103,38.78,78257.1,94.9,-0.58633,0.00036,10.8276]
[1777236998145,38.78,78257.48,94.9,-0.58619,0.00036,10.82852]
[1777237000291,38.78,78257.95,94.9,-0.58602,0.00036,10.82962]
[1777237002172,38.78,78259.98,94.9,-0.58528,0.00036,10.83433]
[1777237007208,38.79,78262.63,94.9,-0.58432,0.00036,10.84041]
[1777237010229,38.79,78266.03,94.9,-0.58309,0.00036,10.84811]
[1777237016498,38.78,78267.55,94.9,-0.58254,0.00036,10.8515]
[1777237016530,38.78,78267.55,94.9,-0.58255,0.00036,10.85148]
[1777237017278,38.78,78263.49,94.9,-0.58402,0.00036,10.84233]
[1777237022313,38.78,78262.72,94.9,-0.5843,0.00036,10.84056]
[1777237026062,38.78,78261.87,94.9,-0.58461,0.00036,10.83862]
[1777237035404,38.78,78261.49,94.9,-0.58475,0.00036,10.83773]
[1777237042453,38.78,78260.22,94.9,-0.5852,0.00036,10.83481]
[1777237051517,38.78,78260.29,94.9,-0.58524,0.00036,10.82641]
[1777237054872,38.78,78260.28,94.9,-0.58525,0.00036,10.82639]
[1777237056063,38.78,78257.08,94.9,-0.58641,0.00036,10.81897]
[1777237061587,38.78,78255.49,94.9,-0.58698,0.00036,10.81524]
[1777237066751,38.78,78255.27,94.9,-0.58706,0.00036,10.81472]
[1777237067632,38.78,78253.25,94.9,-0.5878,0.00036,10.80993]
[1777237072667,38.77,78253.63,94.9,-0.58767,0.00036,10.81079]
[1777237075010,38.77,78252.32,94.9,-0.58814,0.00036,10.80768]
[1777237080723,38.77,78250.64,94.9,-0.58876,0.00036,10.80364]
[1777237085759,38.77,78250.44,94.9,-0.58883,0.00036,10.80314]
[1777237090794,38.77,78250.51,94.9,-0.58881,0.00036,10.80329]
[1777237095829,38.77,78251.11,94.9,-0.5886,0.00036,10.8047]
[1777237100864,38.77,78250.81,94.9,-0.58871,0.00036,10.80396]
[1777237103073,38.77,78251.17,94.9,-0.58858,0.00036,10.80482]
[1777237103077,38.77,78251.17,94.9,-0.58858,0.00036,10.80482]
[1777237103134,38.77,78251.17,94.9,-0.58858,0.00036,10.80482]
[1777237103266,38.77,78250.95,94.9,-0.58866,0.00036,10.80429]
[1777237103291,38.77,78250.95,94.9,-0.58866,0.00036,10.80429]
[1777237103332,38.77,78250.95,94.9,-0.58866,0.00036,10.80429]
[1777237103350,38.77,78250.95,94.9,-0.58866,0.00036,10.80429]
[1777237103413,38.77,78250.95,94.9,-0.58866,0.00036,10.80429]
[1777237103885,38.76,78224.92,94.9,-0.59805,0.00036,10.73913]
[1777237104294,38.76,78224.92,94.9,-0.59805,0.00036,10.73913]
[1777237104319,38.76,78224.92,94.9,-0.59805,0.00036,10.73913]
[1777237104892,38.76,78222.07,94.9,-0.59907,0.00036,10.73165]
[1777237105899,38.76,78229.69,94.9,-0.59633,0.00036,10.75151]
[1777237110936,38.76,78230.09,94.9,-0.59619,0.00036,10.75254]
[1777237112278,38.76,78230.19,94.9,-0.59623,0.00036,10.74416]
[1777237117985,38.76,78229.07,94.9,-0.59663,0.00036,10.74129]
[1777237123020,38.76,78227.51,94.9,-0.59719,0.00036,10.73725]
[1777237129062,38.76,78227.27,94.9,-0.59728,0.00036,10.73664]
[1777237134098,38.76,78227.69,94.9,-0.59712,0.00036,10.73774]
[1777237135753,38.76,78228.08,94.9,-0.59698,0.00036,10.73875]
[1777237141147,38.76,78227.61,94.9,-0.59715,0.00036,10.73752]
[1777237142413,38.76,78228.41,94.9,-0.59687,0.00036,10.73958]
[1777237152224,38.76,78228.09,94.9,-0.59698,0.00036,10.73876]
[1777237164308,38.76,78228.01,94.9,-0.59701,0.00036,10.73857]
[1777237169344,38.77,78227.55,94.9,-0.59717,0.00036,10.73739]
[1777237174523,38.77,78227.55,94.9,-0.59724,0.00036,10.72876]
[1777237177759,38.77,78227.86,94.9,-0.59713,0.00036,10.72957]
[1777237182933,38.77,78227.89,94.9,-0.59712,0.00036,10.72965]
[1777237190577,38.76,78227.5,94.9,-0.59727,0.00036,10.72859]
[1777237191883,38.76,78227.48,94.9,-0.59728,0.00036,10.72851]
[1777237197570,38.76,78227.78,94.9,-0.59717,0.00036,10.7293]
[1777237199902,38.76,78227.78,94.9,-0.59717,0.00036,10.7293]
[1777237201086,38.76,78221.9,94.9,-0.59928,0.00036,10.71393]
[1777237202322,38.76,78221.71,94.9,-0.59935,0.00036,10.71343]
[1777237202604,38.77,78219.1,94.9,-0.60029,0.00036,10.70651]
[1777237203612,38.77,78216.23,94.9,-0.60132,0.00036,10.69883]
[1777237204487,38.77,78216.23,94.9,-0.60132,0.00036,10.69883]
[1777237204618,38.77,78216.15,94.9,-0.60134,0.00036,10.69863]
[1777237206013,38.77,78216.15,94.9,-0.60134,0.00036,10.69863]
[1777237206633,38.77,78219.13,94.9,-0.60026,0.00036,10.70667]
[1777237208647,38.77,78223.6,94.9,-0.59865,0.00036,10.71857]
[1777237210864,38.77,78224.38,94.9,-0.59837,0.00036,10.72062]
[1777237211079,38.77,78224.38,94.9,-0.59837,0.00036,10.72062]
[1777237211157,38.77,78225.71,94.9,-0.59789,0.00036,10.72411]
[1777237213006,38.77,78227.27,94.9,-0.59733,0.00036,10.72817]
[1777237218807,38.77,78227.41,94.9,-0.59727,0.00036,10.72854]
[1777237224758,38.77,78227.51,94.9,-0.59724,0.00036,10.7288]
[1777237226223,38.77,78227.51,94.9,-0.59724,0.00036,10.7288]
[1777237226699,38.77,78227.51,94.9,-0.59724,0.00036,10.72879]
[1777237226773,38.77,78233.2,94.9,-0.59519,0.00036,10.74342]
[1777237227780,38.77,78235.0,94.9,-0.59454,0.00036,10.74798]
[1777237234833,38.77,78234.67,94.9,-0.59474,0.00036,10.73848]
[1777237239867,38.77,78235.23,94.9,-0.59454,0.00036,10.73988]
[1777237244902,38.77,78235.76,94.9,-0.59435,0.00036,10.7412]
[1777237255043,38.77,78235.76,94.9,-0.59435,0.00036,10.7412]
[1777237255644,38.77,78235.76,94.9,-0.59436,0.00036,10.74116]
[1777237255982,38.77,78245.8,94.9,-0.59073,0.00036,10.76608]
[1777237258611,38.77,78246.53,94.9,-0.59046,0.00036,10.76785]
[1777237259003,38.77,78247.49,94.9,-0.59012,0.00036,10.77018]
[1777237264078,38.77,78248.97,94.9,-0.58958,0.00036,10.77374]
[1777237264121,38.77,78248.97,94.9,-0.58958,0.00036,10.77374]
[1777237266274,38.77,78251.59,94.9,-0.58863,0.00036,10.78002]
[1777237267061,38.77,78253.6,94.9,-0.58791,0.00036,10.78479]
[1777237268068,38.77,78257.37,94.9,-0.58654,0.00036,10.79366]
[1777237272985,38.76,78258.82,94.9,-0.58602,0.00036,10.79701]
[1777237273103,38.76,78258.73,94.9,-0.58606,0.00036,10.79677]
[1777237276124,38.76,78256.56,94.9,-0.58685,0.00036,10.79168]
[1777237286746,38.76,78256.47,94.9,-0.58688,0.00036,10.79145]
[1777237286857,38.76,78256.47,94.9,-0.58688,0.00036,10.79145]
[1777237286897,38.76,78256.47,94.9,-0.58688,0.00036,10.79145]
[1777237287201,38.75,78249.95,94.9,-0.58926,0.00036,10.77589]
[1777237289215,38.75,78247.79,94.9,-0.59004,0.00036,10.77068]
[1777237294249,38.75,78247.21,94.9,-0.59032,0.00036,10.76065]
[1777237304320,38.75,78247.21,94.9,-0.59032,0.00036,10.76065]
[1777237311369,38.75,78246.66,94.9,-0.59053,0.00036,10.75925]
[1777237312927,38.75,78245.08,94.9,-0.59111,0.00036,10.75539]
[1777237314075,38.75,78243.32,94.9,-0.59174,0.00036,10.75106]
[1777237314262,38.75,78243.32,94.9,-0.59174,0.00036,10.75106]
[1777237314390,38.75,78237.37,94.9,-0.5939,0.00036,10.73624]
[1777237315397,38.75,78235.28,94.9,-0.59466,0.00036,10.73096]
[1777237318418,38.75,78231.74,94.9,-0.59594,0.00036,10.72191]
[1777237321047,38.74,78231.26,94.9,-0.59612,0.00036,10.72064]
[1777237321439,38.74,78236.11,94.9,-0.59437,0.00036,10.73298]
[1777237322562,38.74,78233.93,94.9,-0.59516,0.00036,10.72743]
[1777237324431,38.74,78233.93,94.9,-0.59516,0.00036,10.72743]
[1777237325466,38.74,78238.84,94.9,-0.59339,0.00036,10.73977]
[1777237327858,38.74,78239.2,94.9,-0.59326,0.00036,10.74065]
[1777237336544,38.72,78242.38,94.9,-0.59215,0.00036,10.74833]
[1777237338578,38.72,78242.38,94.9,-0.59215,0.00036,10.74833]
[1777237339010,38.72,78243.42,94.9,-0.59178,0.00036,10.75082]
[1777237339564,38.72,78247.63,94.9,-0.59026,0.00036,10.76112]
[1777237345607,38.7,78247.92,94.9,-0.59018,0.00036,10.76164]
[1777237351147,38.7,78247.98,94.9,-0.59018,0.00036,10.76166]
[1777237358697,38.68,78248.02,94.9,-0.59028,0.00036,10.75285]
[1777237360790,38.68,78248.02,94.9,-0.59028,0.00036,10.75285]
[1777237360813,38.68,78248.02,94.9,-0.59028,0.00036,10.75285]
[1777237360854,38.67,78248.06,94.9,-0.59028,0.00036,10.75285]
[1777237361718,38.67,78252.33,94.9,-0.58873,0.00036,10.76316]
[1777237364740,38.67,78256.88,94.9,-0.58709,0.00036,10.77386]
[1777237366709,38.66,78256.88,94.9,-0.58709,0.00036,10.77384]
[1777237366754,38.66,78255.02,94.9,-0.58777,0.00036,10.76945]
[1777237368946,38.66,78256.31,94.9,-0.5873,0.00036,10.77249]
[1777237368954,38.66,78256.31,94.9,-0.5873,0.00036,10.77249]
[1777237369005,38.66,78256.31,94.9,-0.5873,0.00036,10.77249]
[1777237369091,38.66,78256.72,94.9,-0.58715,0.00036,10.77345]
[1777237369775,38.66,78258.75,94.9,-0.58641,0.00036,10.77822]
[1777237374817,38.66,78257.89,94.9,-0.58673,0.00036,10.77619]
[1777237374870,38.66,78257.35,94.9,-0.58693,0.00036,10.77492]
[1777237382198,38.66,78257.72,94.9,-0.58679,0.00036,10.77578]
[1777237384120,38.66,78248.45,94.9,-0.59017,0.00036,10.75359]
[1777237390925,38.66,78248.18,94.9,-0.59028,0.00036,10.75289]
[1777237395521,38.66,78254.07,94.9,-0.58814,0.00036,10.76705]
[1777237395960,38.65,78251.8,94.9,-0.58897,0.00036,10.76162]
[1777237402007,38.65,78252.56,94.9,-0.58869,0.00036,10.76342]
[1777237404022,38.65,78250.56,94.9,-0.58942,0.00036,10.7586]
[1777237406036,38.65,78247.97,94.9,-0.59036,0.00036,10.75232]
[1777237411071,38.65,78248.11,94.9,-0.59039,0.00036,10.74402]
[1777237420133,38.65,78248.26,94.9,-0.59033,0.00036,10.7444]
[1777237426522,38.65,78248.11,94.9,-0.59038,0.00036,10.74405]
[1777237426178,38.65,78251.42,94.9,-0.58917,0.00036,10.75207]
[1777237434443,38.66,78249.74,94.9,-0.58978,0.00036,10.74803]
[1777237440553,38.66,78249.98,94.9,-0.58969,0.00036,10.74863]
[1777237440580,38.66,78249.98,94.9,-0.58969,0.00036,10.74863]
[1777237441284,38.66,78263.72,94.9,-0.58469,0.00036,10.78101]
[1777237442444,38.66,78267.43,94.9,-0.58333,0.00037,10.78946]
[1777237443619,38.66,78267.8,94.9,-0.5832,0.00037,10.79029]
[1777237444757,38.65,78268.45,94.9,-0.58297,0.00037,10.79174]
[1777237450346,38.65,78268.7,94.9,-0.58289,0.00037,10.79223]
[1777237451819,38.65,78268.41,94.9,-0.583,0.00037,10.79156]
[1777237463438,38.63,78269.4,94.9,-0.58267,0.00037,10.79361]
[1777237463895,38.63,78269.4,94.9,-0.58267,0.00037,10.79361]
[1777237465561,38.63,78269.4,94.9,-0.58267,0.00037,10.79361]
[1777237467597,38.63,78269.44,94.9,-0.58265,0.00037,10.79369]
[1777237467465,38.63,78271.72,94.9,-0.58182,0.00037,10.79879]
[1777237468473,38.63,78273.8,94.9,-0.58106,0.00037,10.80341]
[1777237471495,38.63,78275.39,94.9,-0.58054,0.00037,10.79831]
[1777237472501,38.63,78279.88,94.9,-0.57889,0.00037,10.80807]
[1777237474516,38.63,78284.35,94.9,-0.57726,0.00037,10.8176]
[1777237482371,38.64,78285.07,94.9,-0.57699,0.00037,10.81913]
[1777237482379,38.64,78285.07,94.9,-0.57699,0.00037,10.81913]
[1777237482572,38.64,78289.82,94.9,-0.57524,0.00037,10.82907]
[1777237483388,38.64,78289.82,94.9,-0.57524,0.00037,10.82907]
[1777237483579,38.64,78294.85,94.9,-0.57339,0.00037,10.83934]
[1777237484008,38.64,78294.85,94.9,-0.57339,0.00037,10.83934]
[1777237488614,38.64,78298.72,94.9,-0.57197,0.00037,10.8471]
[1777237497677,38.65,78298.53,94.9,-0.57203,0.00037,10.84677]
[1777237502760,38.65,78298.53,94.9,-0.57203,0.00037,10.84678]
[1777237503204,38.65,78354.28,94.9,-0.55146,0.00037,10.9429]
[1777237505272,38.65,78332.51,94.9,-0.5595,0.00037,10.90883]
[1777237505732,38.65,78298.5,94.9,-0.57203,0.00037,10.84676]
[1777237507747,38.65,78298.57,94.9,-0.572,0.00037,10.84691]
[1777237513852,38.65,78298.57,94.9,-0.572,0.00037,10.84691]
[1777237513939,38.65,78298.57,94.9,-0.572,0.00037,10.84691]
[1777237515240,38.66,78290.68,94.9,-0.57489,0.00037,10.83103]
[1777237517817,38.66,78293.3,94.9,-0.57393,0.00037,10.83638]
[1777237522852,38.66,78293.04,94.9,-0.57402,0.00037,10.83586]
[1777237529900,38.66,78293.13,94.9,-0.57399,0.00037,10.83605]
[1777237534935,38.66,78293.08,94.9,-0.57406,0.00037,10.82737]
[1777237543999,38.66,78286.95,94.9,-0.57631,0.00037,10.81479]
[1777237545007,38.66,78291.96,94.9,-0.57447,0.00037,10.82514]
[1777237546542,38.66,78291.96,94.9,-0.57447,0.00037,10.82514]
[1777237546660,38.66,78291.96,94.9,-0.57447,0.00037,10.82514]
[1777237554068,38.67,78292.86,94.9,-0.57413,0.00037,10.82702]
[1777237559104,38.67,78294.32,94.9,-0.57359,0.00037,10.82999]
[1777237562125,38.67,78297.1,94.9,-0.57257,0.00037,10.83558]
[1777237565146,38.67,78299.66,94.9,-0.57162,0.00037,10.84066]
[1777237565761,38.67,78299.66,94.9,-0.57162,0.00037,10.84066]
[1777237572196,38.67,78300.78,94.9,-0.57121,0.00037,10.84285]
[1777237573124,38.67,78300.78,94.9,-0.57121,0.00037,10.84285]
[1777237574210,38.67,78302.99,94.9,-0.5704,0.00037,10.84716]
[1777237579244,38.67,78303.86,94.9,-0.57009,0.00037,10.84883]
[1777237584279,38.67,78304.32,94.9,-0.56992,0.00037,10.84971]
[1777237589316,38.67,78304.48,94.9,-0.56986,0.00037,10.85001]
[1777237595362,38.67,78305.96,94.9,-0.56937,0.00037,10.84427]
[1777237598401,38.67,78305.96,94.9,-0.56937,0.00037,10.84427]
[1777237599389,38.66,78309.16,94.9,-0.5682,0.00037,10.85034]
[1777237600397,38.66,78311.66,94.9,-0.56728,0.00037,10.85502]
[1777237605764,38.66,78313.12,94.9,-0.56675,0.00037,10.8577]
[1777237608453,38.66,78310.75,94.9,-0.56762,0.00037,10.85328]
[1777237609764,38.66,78311.9,94.9,-0.5672,0.00037,10.85542]
[1777237614762,38.66,78312.75,94.9,-0.56689,0.00037,10.857]
[1777237618804,38.66,78312.03,94.9,-0.56715,0.00037,10.85567]
[1777237619530,38.66,78304.41,94.9,-0.56996,0.00037,10.84123]
[1777237620537,38.66,78301.1,94.9,-0.57117,0.00037,10.8348]
[1777237625572,38.66,78301.43,94.9,-0.57104,0.00037,10.83549]
[1777237630606,38.67,78300.12,94.9,-0.57152,0.00037,10.83295]
[1777237635641,38.67,78300.78,94.9,-0.57127,0.00037,10.8343]
[1777237643698,38.68,78300.78,94.9,-0.57125,0.00037,10.83437]
[1777237648733,38.68,78300.52,94.9,-0.57134,0.00037,10.8339]
[1777237653768,38.69,78300.32,94.9,-0.57146,0.00037,10.82496]
[1777237658802,38.69,78299.13,94.9,-0.57189,0.00037,10.82266]
[1777237663838,38.7,78297.85,94.9,-0.57235,0.00037,10.82017]
[1777237668875,38.7,78297.79,94.9,-0.57237,0.00037,10.82009]
[1777237673910,38.71,78298.06,94.9,-0.57226,0.00037,10.82067]
[1777237678945,38.71,78298.06,94.9,-0.57225,0.00037,10.82072]
[1777237685598,38.71,78299.03,94.9,-0.57189,0.00037,10.82268]
[1777237694051,38.72,78300.84,94.9,-0.5712,0.00037,10.82633]
[1777237699087,38.73,78301.9,94.9,-0.5708,0.00037,10.82843]
[1777237704121,38.73,78302.48,94.9,-0.57059,0.00037,10.82959]
[1777237709156,38.74,78302.31,94.9,-0.57064,0.00037,10.8293]
[1777237712178,38.74,78304.87,94.9,-0.56975,0.00037,10.82567]
[1777237717213,38.74,78306.85,94.9,-0.56902,0.00037,10.82948]
[1777237722248,38.74,78307.75,94.9,-0.56868,0.00037,10.8312]
[1777237726276,38.74,78305.7,94.9,-0.56944,0.00037,10.82731]
[1777237734333,38.75,78306.26,94.9,-0.56922,0.00037,10.82842]
[1777237740375,38.75,78306.95,94.9,-0.56896,0.00037,10.82975]
[1777237746258,38.75,78306.53,94.9,-0.56912,0.00037,10.82897]
[1777237746450,38.75,78308.65,94.9,-0.56833,0.00037,10.83299]
[1777237747457,38.75,78310.59,94.9,-0.56762,0.00037,10.83664]
[1777237752492,38.75,78312.08,94.9,-0.56707,0.00037,10.83941]
[1777237757527,38.75,78311.32,94.9,-0.56735,0.00037,10.838]
[1777237759014,38.75,78311.1,94.9,-0.56743,0.00037,10.83759]
[1777237759541,38.75,78305.55,94.9,-0.56947,0.00037,10.82711]
[1777237760547,38.75,78303.34,94.9,-0.57029,0.00037,10.82287]
[1777237766591,38.76,78304.87,94.9,-0.56972,0.00037,10.82584]
[1777237771625,38.76,78304.24,94.9,-0.57,0.00037,10.81606]
[1777237774168,38.76,78304.66,94.9,-0.56984,0.00037,10.81688]
[1777237774647,38.76,78298.54,94.9,-0.57209,0.00037,10.80495]
[1777237779682,38.76,78296.64,94.9,-0.57279,0.00037,10.8012]
[1777237781926,38.76,78296.63,94.9,-0.57279,0.00037,10.80118]
[1777237782480,38.76,78296.63,94.9,-0.57279,0.00037,10.80118]
[1777237782708,38.76,78291.6,94.9,-0.57464,0.00037,10.79104]
[1777237783715,38.76,78289.44,94.9,-0.57543,0.00037,10.78661]
[1777237786736,38.76,78287.61,94.9,-0.5761,0.00037,10.78284]
[1777237787544,38.76,78287.61,94.9,-0.5761,0.00037,10.78284]
[1777237792777,38.77,78285.84,94.9,-0.57674,0.00037,10.77918]
[1777237795799,38.77,78283.89,94.9,-0.57746,0.00037,10.7751]
[1777237800834,38.77,78282.59,94.9,-0.57792,0.00037,10.77239]
[1777237805869,38.78,78282.76,94.9,-0.57785,0.00037,10.7728]
[1777237810903,38.78,78280.96,94.9,-0.5785,0.00037,10.76903]
[1777237812769,38.78,78280.97,94.9,-0.5785,0.00037,10.76906]
[1777237817953,38.79,78280.8,94.9,-0.57855,0.00037,10.76877]
[1777237819712,38.79,78280.8,94.9,-0.57855,0.00037,10.76877]
[1777237826009,38.8,78280.87,94.9,-0.5785,0.00037,10.76902]
[1777237832051,38.8,78281.19,94.9,-0.57843,0.00037,10.76115]
[1777237838093,38.81,78281.35,94.9,-0.57836,0.00037,10.76158]
[1777237845859,38.82,78281.49,94.9,-0.5783,0.00037,10.76192]
[1777237846346,38.82,78281.49,94.9,-0.57829,0.00037,10.76199]
[1777237846383,38.82,78285.59,94.9,-0.57678,0.00037,10.77065]
[1777237852192,38.83,78287.2,94.9,-0.57619,0.00037,10.77404]
[1777237857227,38.83,78287.62,94.9,-0.57602,0.00037,10.77495]
[1777237861329,38.83,78287.26,94.9,-0.57615,0.00037,10.77422]
[1777237869312,38.84,78287.66,94.9,-0.57599,0.00037,10.77511]
[1777237874347,38.84,78287.7,94.9,-0.57597,0.00037,10.77524]
[1777237879207,38.84,78287.62,94.9,-0.576,0.00037,10.77508]
[1777237884325,38.85,78287.49,94.9,-0.57604,0.00037,10.77486]
[1777237889452,38.85,78287.78,94.9,-0.57592,0.00037,10.7755]
[1777237891762,38.85,78287.52,94.9,-0.57602,0.00037,10.77497]
[1777237898515,38.86,78287.19,94.9,-0.57619,0.00037,10.76571]
[1777237909246,38.86,78287.49,94.9,-0.57607,0.00037,10.76636]
[1777237914630,38.87,78288.52,94.9,-0.57568,0.00037,10.76859]
[1777237919665,38.87,78287.96,94.9,-0.57587,0.00037,10.76748]
[1777237920344,38.87,78287.96,94.9,-0.57587,0.00037,10.76748]
[1777237920367,38.87,78287.96,94.9,-0.57587,0.00037,10.76748]
[1777237920672,38.87,78294.25,94.9,-0.57357,0.00037,10.7803]
[1777237924741,38.87,78295.97,94.9,-0.57293,0.00037,10.78375]
[1777237930742,38.88,78298.5,94.9,-0.572,0.00037,10.78879]
[1777237936784,38.88,78300.15,94.9,-0.57139,0.00037,10.79206]
[1777237941819,38.88,78299.87,94.9,-0.57148,0.00037,10.79154]
[1777237948868,38.89,78299.66,94.9,-0.57155,0.00037,10.79117]
[1777237951888,38.89,78303.18,94.9,-0.57031,0.00037,10.7894]
[1777237956924,38.89,78303.89,94.9,-0.57005,0.00037,10.79078]
[1777237961959,38.89,78304.75,94.9,-0.56973,0.00037,10.79244]
[1777237966994,38.89,78304.79,94.9,-0.56972,0.00037,10.79252]
[1777237972029,38.89,78304.8,94.9,-0.56971,0.00037,10.79255]
[1777237978071,38.89,78305.07,94.9,-0.56961,0.00037,10.79307]
[1777237979398,38.89,78305.07,94.9,-0.56961,0.00037,10.79307]
[1777237980086,38.89,78307.23,94.9,-0.56882,0.00037,10.79718]
[1777237983146,38.89,78306.71,94.9,-0.56901,0.00037,10.7962]
[1777237983107,38.89,78309.63,94.9,-0.56793,0.00037,10.80169]
[1777237988141,38.89,78310.2,94.9,-0.56772,0.00037,10.80276]
[1777237988744,38.89,78310.2,94.9,-0.56772,0.00037,10.80276]
[1777237990156,38.89,78304.11,94.9,-0.56996,0.00037,10.79125]
[1777237991163,38.89,78301.26,94.9,-0.57101,0.00037,10.78575]
[1777237993174,38.89,78301.2,94.9,-0.57103,0.00037,10.78564]
[1777237998212,38.9,78302.21,94.9,-0.57065,0.00037,10.78761]
[1777238003247,38.9,78301.33,94.9,-0.57098,0.00037,10.78592]
[1777238008705,38.9,78300.29,94.9,-0.57136,0.00037,10.7839]
[1777238009289,38.9,78296.15,94.9,-0.57288,0.00037,10.77574]
[1777238011467,38.9,78295.21,94.9,-0.57322,0.00037,10.77386]
[1777238012668,38.9,78292.71,94.9,-0.5742,0.00037,10.76021]
[1777238013316,38.9,78290.67,94.9,-0.57495,0.00037,10.75606]
[1777238018352,38.9,78287.54,94.9,-0.57609,0.00037,10.74966]
[1777238023387,38.9,78287.42,94.9,-0.57613,0.00037,10.74944]
[1777238025401,38.9,78284.06,94.9,-0.57736,0.00037,10.74243]
[1777238026408,38.9,78280.25,94.9,-0.57876,0.00037,10.73437]
[1777238031443,38.91,78281.98,94.9,-0.57812,0.00037,10.73805]
[1777238036478,38.91,78283.2,94.9,-0.57767,0.00037,10.74064]
[1777238039499,38.91,78281.24,94.9,-0.57839,0.00037,10.73651]
[1777238044534,38.91,78281.34,94.9,-0.57835,0.00037,10.73673]
[1777238049570,38.91,78280.72,94.9,-0.57858,0.00037,10.73541]
[1777238054605,38.91,78280.32,94.9,-0.57872,0.00037,10.73456]
[1777238059640,38.91,78280.44,94.9,-0.57868,0.00037,10.73482]
[1777238064674,38.91,78278.22,94.9,-0.57949,0.00037,10.73006]
[1777238066688,38.91,78275.65,94.9,-0.58043,0.00037,10.7245]
[1777238073738,38.91,78276.11,94.9,-0.58032,0.00037,10.71685]
[1777238078774,38.91,78275.73,94.9,-0.58046,0.00037,10.71605]
[1777238083809,38.91,78275.76,94.9,-0.58045,0.00037,10.71614]
[1777238086722,38.91,78275.76,94.9,-0.58045,0.00037,10.71614]
[1777238087837,38.91,78272.83,94.9,-0.58152,0.00037,10.70973]
[1777238090400,38.91,78273.29,94.9,-0.58135,0.00037,10.71074]
[1777238090439,38.91,78273.29,94.9,-0.58135,0.00037,10.71074]
[1777238090858,38.91,78270.43,94.9,-0.5824,0.00037,10.70441]
[1777238095893,38.91,78268.57,94.9,-0.58308,0.00037,10.70025]
[1777238097779,38.91,78269.49,94.9,-0.58274,0.00037,10.7023]
[1777238098013,38.91,78269.13,94.9,-0.58288,0.00037,10.70149]
[1777238098914,38.91,78266.93,94.9,-0.58368,0.00037,10.69655]
[1777238100768,38.91,78267.06,94.9,-0.58364,0.00037,10.69683]
[1777238100771,38.91,78267.06,94.9,-0.58364,0.00037,10.69683]
[1777238100777,38.91,78267.06,94.9,-0.58364,0.00037,10.69682]
[1777238105963,38.91,78266.34,94.9,-0.58391,0.00037,10.69515]
[1777238110998,38.91,78265.87,94.9,-0.58408,0.00037,10.69406]
[1777238113013,38.9,78263.87,94.9,-0.58482,0.00037,10.6895]
[1777238116034,38.9,78260.87,94.9,-0.58592,0.00037,10.68259]
[1777238119055,38.9,78257.82,94.9,-0.58703,0.00037,10.6755]
[1777238124090,38.9,78258.15,94.9,-0.58691,0.00037,10.67628]
[1777238129125,38.9,78257.43,94.9,-0.58717,0.00037,10.67461]
[1777238134159,38.91,78257.45,94.9,-0.58723,0.00037,10.66597]
[1777238135778,38.91,78257.45,94.9,-0.58723,0.00037,10.66597]
[1777238138188,38.91,78253.29,94.9,-0.58875,0.00037,10.65617]
[1777238143222,38.91,78252.95,94.9,-0.58887,0.00036,10.65539]
[1777238145823,38.91,78252.93,94.9,-0.58887,0.00036,10.65534]
[1777238146244,38.91,78252.89,94.9,-0.58888,0.00036,10.65526]
[1777238149078,38.91,78251.76,94.9,-0.58929,0.00036,10.65259]
[1777238149088,38.91,78251.76,94.9,-0.58929,0.00036,10.65259]
[1777238149161,38.91,78251.76,94.9,-0.58929,0.00036,10.65259]
[1777238149259,38.91,78251.76,94.9,-0.58929,0.00036,10.65259]
[1777238149268,38.91,78253.39,94.9,-0.5887,0.00036,10.6565]
[1777238149876,38.91,78253.39,94.9,-0.5887,0.00036,10.6565]
[1777238150273,38.91,78262.6,94.9,-0.58533,0.00037,10.67804]
[1777238151280,38.91,78267.39,94.9,-0.58358,0.00037,10.68891]
[1777238151675,38.91,78267.39,94.9,-0.58358,0.00037,10.68891]
[1777238155308,38.91,78271.05,94.9,-0.58224,0.00037,10.69707]
[1777238160343,38.91,78272.35,94.9,-0.58177,0.00037,10.69991]
[1777238161349,38.91,78283.22,94.9,-0.57779,0.00037,10.72339]
[1777238167392,38.91,78283.84,94.9,-0.57756,0.00037,10.72469]
[1777238173434,38.91,78284.47,94.9,-0.57733,0.00037,10.72602]
[1777238178559,38.91,78286.04,94.9,-0.57675,0.00037,10.7293]
[1777238183986,38.91,78286.48,94.9,-0.57659,0.00037,10.73023]
[1777238184511,38.91,78290.89,94.9,-0.57497,0.00037,10.73932]
[1777238189214,38.91,78290.38,94.9,-0.57516,0.00037,10.73827]
[1777238194581,38.91,78288.36,94.9,-0.57596,0.00037,10.72546]
[1777238199616,38.91,78288.45,94.9,-0.57593,0.00037,10.72566]
[1777238203884,38.91,78288.62,94.9,-0.57586,0.00037,10.72601]
[1777238209687,38.91,78288.09,94.9,-0.57606,0.00037,10.72492]
[1777238214722,38.91,78287.85,94.9,-0.57614,0.00037,10.72443]
[1777238221771,38.91,78288.01,94.9,-0.57608,0.00037,10.72478]
[1777238226806,38.91,78287.77,94.9,-0.57617,0.00037,10.72429]
[1777238231841,38.91,78287.94,94.9,-0.5761,0.00037,10.72466]
[1777238236875,38.92,78288.28,94.9,-0.57598,0.00037,10.72537]
[1777238241912,38.92,78288.29,94.9,-0.57597,0.00037,10.7254]
[1777238246946,38.92,78287.7,94.9,-0.57618,0.00037,10.7242]
[1777238255008,38.92,78288.17,94.9,-0.57607,0.00037,10.71652]
[1777238261045,38.92,78288.85,94.9,-0.57582,0.00037,10.71794]
[1777238266079,38.92,78288.71,94.9,-0.57587,0.00037,10.71766]
[1777238270108,38.92,78291.99,94.9,-0.57466,0.00037,10.72439]
[1777238272803,38.92,78293.16,94.9,-0.57423,0.00037,10.72676]
[1777238278163,38.92,78293.66,94.9,-0.57404,0.00037,10.72776]
[1777238279772,38.92,78293.69,94.9,-0.57403,0.00037,10.72782]
[1777238285212,38.92,78294.23,94.9,-0.57384,0.00037,10.72889]
[1777238288234,38.92,78291.72,94.9,-0.57476,0.00037,10.7238]
[1777238293269,38.92,78291.15,94.9,-0.57497,0.00037,10.72264]
[1777238297251,38.92,78290.22,94.9,-0.57531,0.00037,10.72075]
[1777238302331,38.93,78289.68,94.9,-0.5755,0.00037,10.71969]
[1777238307367,38.93,78289.15,94.9,-0.57569,0.00037,10.71865]
[1777238312402,38.94,78292.47,94.9,-0.57452,0.00037,10.71682]
[1777238312703,38.94,78292.47,94.9,-0.57452,0.00037,10.71682]
[1777238318444,38.94,78294.02,94.9,-0.57394,0.00037,10.71999]
[1777238323478,38.94,78293.37,94.9,-0.57417,0.00037,10.71871]
[1777238324281,38.94,78293.37,94.9,-0.57417,0.00037,10.71871]
[1777238324342,38.94,78293.37,94.9,-0.57417,0.00037,10.71871]
[1777238324486,38.94,78288.58,94.9,-0.57593,0.00037,10.70894]
[1777238325493,38.94,78280.84,94.9,-0.57878,0.00037,10.6927]
[1777238326473,38.94,78280.84,94.9,-0.57878,0.00037,10.6927]
[1777238326500,38.94,78278.17,94.9,-0.57976,0.00037,10.68697]
[1777238331535,38.94,78278.42,94.9,-0.57967,0.00037,10.68751]
[1777238338584,38.94,78277.76,94.9,-0.57991,0.00037,10.6861]
[1777238343743,38.94,78277.74,94.9,-0.57992,0.00037,10.68606]
[1777238343764,38.94,78277.74,94.9,-0.57992,0.00037,10.68606]
[1777238344409,38.94,78277.74,94.9,-0.57992,0.00037,10.68606]
[1777238344625,38.94,78274.18,94.9,-0.58122,0.00037,10.67831]
[1777238345572,38.94,78274.18,94.9,-0.58122,0.00037,10.67831]
[1777238345866,38.94,78269.96,94.9,-0.58278,0.00037,10.66892]
[1777238346640,38.94,78264.7,94.9,-0.58471,0.00037,10.65706]
[1777238351935,38.94,78263.8,94.9,-0.58504,0.00037,10.65502]
[1777238357717,38.94,78264.64,94.9,-0.58473,0.00037,10.65693]
[1777238360737,38.94,78266.84,94.9,-0.58392,0.00037,10.66191]
[1777238361986,38.94,78266.84,94.9,-0.58392,0.00037,10.66191]
[1777238361987,38.94,78266.68,94.9,-0.58398,0.00037,10.66154]
[1777238367787,38.94,78266.63,94.9,-0.58401,0.00037,10.6614]
[1777238372822,38.94,78267.17,94.9,-0.58388,0.00037,10.65387]
[1777238378863,38.93,78266.79,94.9,-0.58403,0.00037,10.65298]
[1777238383899,38.93,78266.4,94.9,-0.58417,0.00037,10.65208]
[1777238387526,38.93,78266.76,94.9,-0.58404,0.00037,10.65288]
[1777238387774,38.93,78267.13,94.9,-0.58391,0.00037,10.65371]
[1777238393969,38.93,78267.07,94.9,-0.58393,0.00037,10.65358]
[1777238395237,38.93,78267.07,94.9,-0.58393,0.00037,10.65358]
[1777238395306,38.93,78267.19,94.9,-0.58389,0.00037,10.65385]
[1777238396990,38.93,78270.24,94.9,-0.58277,0.00037,10.6607]
[1777238400012,38.93,78276.11,94.9,-0.58061,0.00037,10.67364]
[1777238405046,38.93,78277.2,94.9,-0.58022,0.00037,10.67599]
[1777238407012,38.93,78277.24,94.9,-0.5802,0.00037,10.67607]
[1777238413185,38.93,78277.25,94.9,-0.5802,0.00037,10.67608]
[1777238423189,38.92,78277.06,94.9,-0.58027,0.00037,10.67564]
[1777238430241,38.93,78277.05,94.9,-0.58027,0.00037,10.67566]
[1777238435276,38.93,78277.33,94.9,-0.58023,0.00037,10.66759]
[1777238440770,38.93,78277.25,94.9,-0.58025,0.00037,10.66744]
[1777238444878,38.94,78277.44,94.9,-0.58018,0.00037,10.66789]
[1777238450382,38.94,78277.38,94.9,-0.58019,0.00037,10.66779]
[1777238458439,38.94,78277.4,94.9,-0.58018,0.00037,10.66789]
[1777238463473,38.95,78277.3,94.9,-0.58021,0.00037,10.66771]
[1777238469516,38.95,78277.37,94.9,-0.58017,0.00037,10.66791]
[1777238474551,38.95,78277.35,94.9,-0.58017,0.00037,10.6679]
[1777238480593,38.96,78277.44,94.9,-0.58013,0.00037,10.66814]
[1777238487642,38.96,78277.15,94.9,-0.58023,0.00037,10.66756]
[1777238494773,38.96,78277.45,94.9,-0.58018,0.00037,10.65952]
[1777238503758,38.97,78277.45,94.9,-0.58017,0.00037,10.6596]
[1777238508793,38.97,78277.67,94.9,-0.58008,0.00037,10.66011]
[1777238514835,38.97,78277.49,94.9,-0.58014,0.00037,10.65976]
[1777238519871,38.98,78277.24,94.9,-0.58023,0.00037,10.65925]
[1777238525688,38.98,78276.93,94.9,-0.58033,0.00037,10.6586]
[1777238536991,38.99,78277.07,94.9,-0.58027,0.00037,10.65899]
[1777238547061,38.99,78277.07,94.9,-0.58026,0.00037,10.65904]
[1777238552096,38.99,78277.01,94.9,-0.58034,0.00037,10.65021]
[1777238557131,38.99,78277.07,94.9,-0.58032,0.00037,10.65036]
[1777238562165,39.0,78276.98,94.9,-0.58035,0.00037,10.65018]
[1777238568208,39.0,78276.94,94.9,-0.58036,0.00037,10.65012]
[1777238575526,39.0,78277.03,94.9,-0.58032,0.00037,10.65032]
[1777238579606,39.0,78277.03,94.9,-0.58032,0.00037,10.65033]
[1777238585327,39.0,78277.64,94.9,-0.58009,0.00037,10.65168]
[1777238590365,39.0,78277.47,94.9,-0.58015,0.00037,10.65133]
[1777238595401,39.01,78281.06,94.9,-0.57883,0.00037,10.65906]
[1777238596408,39.01,78285.03,94.9,-0.57736,0.00037,10.66745]
[1777238603456,39.01,78284.44,94.9,-0.57758,0.00037,10.66623]
[1777238608492,39.01,78282.92,94.9,-0.57814,0.00037,10.66304]
[1777238613526,39.01,78283.4,94.9,-0.57802,0.00037,10.65535]
[1777238618561,39.01,78283.67,94.9,-0.57792,0.00037,10.65594]
[1777238623597,39.01,78283.59,94.9,-0.57795,0.00037,10.65576]
[1777238628632,39.01,78283.33,94.9,-0.57805,0.00037,10.6552]
[1777238633666,39.01,78283.04,94.9,-0.57816,0.00037,10.65458]
[1777238638701,39.01,78283.05,94.9,-0.57815,0.00037,10.65459]
[1777238643737,39.01,78283.38,94.9,-0.57803,0.00037,10.65528]
[1777238648772,39.01,78283.23,94.9,-0.57809,0.00037,10.65495]
[1777238654813,39.01,78283.17,94.9,-0.57811,0.00037,10.65482]
[1777238657610,39.01,78283.38,94.9,-0.57804,0.00037,10.65525]
[1777238657720,39.01,78283.38,94.9,-0.57804,0.00037,10.65525]
[1777238657834,39.0,78287.19,94.9,-0.57663,0.00037,10.66323]
[1777238658405,39.0,78287.19,94.9,-0.57663,0.00037,10.66323]
[1777238658842,39.0,78292.83,94.9,-0.57455,0.00037,10.6748]
[1777238665946,39.01,78293.36,94.9,-0.57436,0.00037,10.67587]
[1777238672939,39.01,78293.23,94.9,-0.57447,0.00037,10.6669]
[1777238676339,39.01,78293.31,94.9,-0.57444,0.00037,10.66707]
[1777238676968,39.01,78295.44,94.9,-0.57365,0.00037,10.67136]
[1777238680350,39.01,78296.22,94.9,-0.57336,0.00037,10.67292]
[1777238680996,39.01,78294.1,94.9,-0.57414,0.00037,10.66867]
[1777238686032,39.01,78293.37,94.9,-0.57441,0.00037,10.66722]
[1777238691067,39.01,78293.37,94.9,-0.57441,0.00037,10.66723]
[1777238695096,39.01,78293.24,94.9,-0.57445,0.00037,10.66698]
[1777238695108,39.01,78293.24,94.9,-0.57445,0.00037,10.66698]
[1777238695139,39.01,78293.24,94.9,-0.57445,0.00037,10.66698]
[1777238695399,39.01,78293.24,94.9,-0.57445,0.00037,10.66698]
[1777238696102,39.01,78285.62,94.9,-0.57726,0.00037,10.65132]
[1777238697109,39.01,78281.69,94.9,-0.57871,0.00037,10.64302]
[1777238700389,39.01,78281.68,94.9,-0.57871,0.00037,10.64301]
[1777238700426,39.01,78281.68,94.9,-0.57871,0.00037,10.64301]
[1777238701144,39.01,78281.87,94.9,-0.57864,0.00037,10.64342]
[1777238701179,39.01,78287.84,94.9,-0.57644,0.00037,10.65596]
[1777238702144,39.01,78290.35,94.9,-0.57551,0.00037,10.66113]
[1777238703476,39.01,78290.35,94.9,-0.57551,0.00037,10.66113]
[1777238709193,39.02,78290.18,94.9,-0.57557,0.00037,10.66083]
[1777238720270,39.03,78290.04,94.9,-0.57561,0.00037,10.66061]
[1777238724192,39.03,78290.75,94.9,-0.57534,0.00037,10.66207]
[1777238724308,39.03,78290.75,94.9,-0.57534,0.00037,10.66207]
[1777238724391,39.03,78290.75,94.9,-0.57534,0.00037,10.66207]
[1777238725794,39.03,78290.75,94.9,-0.57534,0.00037,10.66208]
[1777238725871,39.03,78287.03,94.9,-0.57671,0.00037,10.65442]
[1777238728326,39.03,78284.35,94.9,-0.5777,0.00037,10.64884]
[1777238731774,39.03,78283.23,94.9,-0.57811,0.00037,10.64649]
[1777238737389,39.03,78281.78,94.9,-0.57871,0.00037,10.63467]
[1777238743920,39.03,78281.23,94.9,-0.57891,0.00037,10.63349]
[1777238749950,39.03,78282.82,94.9,-0.57832,0.00037,10.63688]
[1777238754511,39.03,78285.27,94.9,-0.57742,0.00037,10.64205]
[1777238759546,39.03,78285.77,94.9,-0.57723,0.00037,10.64313]
[1777238770623,39.04,78285.98,94.9,-0.57714,0.00037,10.64363]
[1777238780892,39.04,78285.91,94.9,-0.57716,0.00037,10.64351]
[1777238794791,39.05,78286.23,94.9,-0.57708,0.00037,10.63555]
[1777238802847,39.06,78286.47,94.9,-0.57699,0.00037,10.6361]
[1777238812917,39.06,78286.47,94.9,-0.57697,0.00037,10.63617]
[1777238814785,39.06,78286.47,94.9,-0.57697,0.00037,10.63617]
[1777238819966,39.07,78286.06,94.9,-0.57712,0.00037,10.63536]
[1777238826008,39.07,78286.19,94.9,-0.57706,0.00037,10.63566]
[1777238826514,39.07,78286.19,94.9,-0.57706,0.00037,10.63566]
[1777238830139,39.07,78286.61,94.9,-0.5769,0.00037,10.63656]
[1777238830177,39.07,78286.61,94.9,-0.5769,0.00037,10.63656]
[1777238830502,39.07,78286.61,94.9,-0.5769,0.00037,10.63656]
[1777238831476,39.07,78290.36,94.9,-0.57552,0.00037,10.64431]
[1777238839099,39.08,78290.3,94.9,-0.57553,0.00037,10.64424]
[1777238848161,39.09,78290.54,94.9,-0.57542,0.00037,10.64482]
[1777238851037,39.09,78290.56,94.9,-0.57541,0.00037,10.64487]
[1777238851225,39.09,78290.27,94.9,-0.57552,0.00037,10.64428]
[1777238853449,39.09,78287.34,94.9,-0.57666,0.00037,10.62955]
[1777238857222,39.09,78287.27,94.9,-0.57668,0.00037,10.62943]
[1777238857224,39.09,78285.16,94.9,-0.57746,0.00037,10.62504]
[1777238861253,39.09,78281.63,94.9,-0.57875,0.00037,10.61761]
[1777238863217,39.09,78280.5,94.9,-0.57917,0.00037,10.61521]
[1777238863242,39.09,78280.5,94.9,-0.57917,0.00037,10.61521]
[1777238863274,39.09,78280.5,94.9,-0.57917,0.00037,10.61521]
[1777238863283,39.09,78280.5,94.9,-0.57917,0.00037,10.61521]
[1777238863441,39.09,78280.5,94.9,-0.57917,0.00037,10.61521]
[1777238863527,39.09,78280.5,94.9,-0.57917,0.00037,10.61521]
[1777238864024,39.1,78284.17,94.9,-0.57781,0.00037,10.62299]
[1777238864275,39.1,78293.4,94.9,-0.57441,0.00037,10.64199]
[1777238865282,39.1,78297.28,94.9,-0.57297,0.00037,10.64976]
[1777238870316,39.1,78298.52,94.9,-0.57251,0.00037,10.65222]
[1777238875352,39.1,78297.63,94.9,-0.57284,0.00037,10.65047]
[1777238880387,39.1,78293.41,94.9,-0.5744,0.00037,10.64205]
[1777238881776,39.1,78293.41,94.9,-0.5744,0.00037,10.64205]
[1777238882241,39.1,78292.13,94.9,-0.57487,0.00037,10.63947]
[1777238882396,39.1,78292.13,94.9,-0.57487,0.00037,10.63947]
[1777238882401,39.1,78292.04,94.9,-0.5749,0.00037,10.63929]
[1777238887520,39.1,78291.3,94.9,-0.57517,0.00037,10.63782]
[1777238887616,39.1,78291.3,94.9,-0.57517,0.00037,10.63782]
[1777238887622,39.1,78291.05,94.9,-0.57526,0.00037,10.63732]
[1777238889450,39.11,78287.81,94.9,-0.57645,0.00037,10.63068]
[1777238892471,39.11,78285.05,94.9,-0.57746,0.00037,10.62497]
[1777238894485,39.11,78281.76,94.9,-0.57867,0.00037,10.61807]
[1777238895491,39.11,78277.65,94.9,-0.58018,0.00037,10.60929]
[1777238898057,39.11,78278.25,94.9,-0.57996,0.00037,10.6106]
[1777238898513,39.11,78276.08,94.9,-0.58075,0.00037,10.60593]
[1777238899274,39.11,78276.08,94.9,-0.58075,0.00037,10.60593]
[1777238904554,39.12,78274.01,94.9,-0.58151,0.00037,10.60147]
[1777238908583,39.12,78270.68,94.9,-0.58272,0.00037,10.59417]
[1777238909590,39.12,78267.47,94.9,-0.5839,0.00037,10.58701]
[1777238910598,39.12,78262.0,94.9,-0.58591,0.00037,10.57459]
[1777238912612,39.13,78259.58,94.9,-0.58686,0.00037,10.56024]
[1777238913618,39.13,78257.45,94.9,-0.58764,0.00037,10.55529]
[1777238914419,39.13,78257.45,94.9,-0.58764,0.00037,10.55529]
[1777238917646,39.13,78254.12,94.9,-0.58886,0.00037,10.5475]
[1777238920667,39.13,78252.31,94.9,-0.58951,0.00037,10.54325]
[1777238921253,39.13,78252.31,94.9,-0.58951,0.00037,10.54325]
[1777238923689,39.14,78249.51,94.9,-0.59053,0.00037,10.5366]
[1777238924307,39.14,78249.51,94.9,-0.59053,0.00037,10.5366]
[1777238925703,39.14,78243.81,94.9,-0.59261,0.00037,10.52277]
[1777238926710,39.14,78241.78,94.9,-0.59335,0.00037,10.51779]
[1777238927234,39.14,78241.78,94.9,-0.59335,0.00037,10.51779]
[1777238930191,39.15,78238.97,94.9,-0.59436,0.00037,10.51089]
[1777238931000,39.15,78238.97,94.9,-0.59436,0.00037,10.51089]
[1777238931054,39.15,78238.97,94.9,-0.59436,0.00037,10.51089]
[1777238931051,39.15,78238.09,94.9,-0.59468,0.00037,10.50872]
[1777238931344,39.15,78238.09,94.9,-0.59468,0.00037,10.50872]
[1777238931904,39.15,78235.28,94.9,-0.5957,0.00037,10.50165]
[1777238932450,39.15,78235.28,94.9,-0.5957,0.00037,10.50165]
[1777238933759,39.15,78231.33,94.9,-0.59714,0.00036,10.4916]
[1777238934167,39.15,78231.33,94.9,-0.59714,0.00036,10.4916]
[1777238934766,39.15,78231.62,94.9,-0.59703,0.00036,10.49236]
[1777238935729,39.15,78231.62,94.9,-0.59703,0.00036,10.49236]
[1777238940122,39.15,78233.04,94.9,-0.59651,0.00036,10.49603]
[1777238941815,39.16,78230.58,94.9,-0.5974,0.00036,10.48977]
[1777238942822,39.16,78228.48,94.9,-0.59816,0.00036,10.48437]
[1777238943829,39.16,78226.41,94.9,-0.59891,0.00036,10.47901]
[1777238945842,39.16,78220.25,94.9,-0.60115,0.00036,10.46282]
[1777238946850,39.16,78217.82,94.9,-0.60203,0.00036,10.45635]
[1777238951885,39.17,78217.33,94.9,-0.60219,0.00036,10.45517]
[1777238952668,39.17,78217.33,94.9,-0.60219,0.00036,10.45517]
[1777238955912,39.17,78211.06,94.9,-0.60445,0.00036,10.43827]
[1777238957618,39.18,78209.78,94.9,-0.60491,0.00036,10.43479]
[1777238957926,39.18,78223.82,94.9,-0.59981,0.00036,10.47257]
[1777238958934,39.18,78227.01,94.9,-0.59864,0.00036,10.48093]
[1777238963969,39.19,78225.28,94.9,-0.59925,0.00036,10.47656]
[1777238964242,39.19,78225.28,94.9,-0.59925,0.00036,10.47656]
[1777238964552,39.19,78225.28,94.9,-0.59925,0.00036,10.47656]
[1777238969003,39.2,78223.44,94.9,-0.59989,0.00036,10.47193]
[1777238970705,39.2,78221.78,94.9,-0.60049,0.00036,10.4676]
[1777238971018,39.2,78218.29,94.9,-0.60184,0.00036,10.44949]
[1777238972024,39.2,78215.24,94.9,-0.60294,0.00036,10.44131]
[1777238977059,39.21,78214.2,94.9,-0.6033,0.00036,10.43864]
[1777238980081,39.21,78212.09,94.9,-0.60405,0.00036,10.433]
[1777238981087,39.22,78209.55,94.9,-0.60497,0.00036,10.42608]
[1777238982140,39.22,78209.55,94.9,-0.60497,0.00036,10.42608]
[1777238983101,39.22,78211.67,94.9,-0.60419,0.00036,10.43196]
[1777238984109,39.22,78218.99,94.9,-0.60153,0.00036,10.45174]
[1777238985116,39.22,78221.75,94.9,-0.60052,0.00036,10.45908]
[1777238986122,39.22,78219.84,94.9,-0.60121,0.00036,10.45404]
[1777238991158,39.23,78219.51,94.9,-0.60132,0.00036,10.45325]
[1777238993172,39.23,78217.48,94.9,-0.60205,0.00036,10.44788]
[1777238998207,39.24,78218.77,94.9,-0.60156,0.00036,10.45148]
[1777239003862,39.25,78218.93,94.9,-0.60148,0.00036,10.45203]
[1777239003880,39.25,78216.98,94.9,-0.60218,0.00036,10.4469]
[1777239005256,39.25,78214.09,94.9,-0.60323,0.00036,10.43916]
[1777239007122,39.26,78210.22,94.9,-0.60462,0.00036,10.42869]
[1777239008450,39.26,78208.03,94.9,-0.60541,0.00036,10.42271]
[1777239009283,39.26,78204.57,94.9,-0.60666,0.00036,10.41316]
[1777239011298,39.26,78206.69,94.9,-0.60588,0.00036,10.4191]
[1777239012305,39.26,78209.33,94.9,-0.60492,0.00036,10.42642]
[1777239014319,39.27,78211.49,94.9,-0.60413,0.00036,10.43239]
[1777239016332,39.27,78213.42,94.9,-0.60342,0.00036,10.43769]
[1777239021370,39.28,78212.55,94.9,-0.60372,0.00036,10.43547]
[1777239026405,39.28,78209.79,94.9,-0.6047,0.00036,10.42809]
[1777239027411,39.29,78206.11,94.9,-0.60602,0.00036,10.41799]
[1777239030432,39.29,78204.02,94.9,-0.60676,0.00036,10.4123]
[1777239031440,39.29,78205.35,94.9,-0.60636,0.00036,10.40714]
[1777239036475,39.3,78205.96,94.9,-0.60612,0.00036,10.40903]
[1777239041510,39.32,78203.25,94.9,-0.60706,0.00036,10.40174]
[1777239046545,39.33,78203.06,94.9,-0.6071,0.00036,10.40142]
[1777239052587,39.34,78204.1,94.9,-0.60669,0.00036,10.40457]
[1777239057622,39.35,78204.02,94.9,-0.6067,0.00036,10.40454]
[1777239059636,39.35,78201.0,94.9,-0.60778,0.00036,10.39618]
[1777239064671,39.36,78200.26,94.9,-0.60802,0.00036,10.39424]
[1777239066684,39.36,78196.24,94.9,-0.60946,0.00036,10.38295]
[1777239068664,39.36,78195.57,94.9,-0.6097,0.00036,10.38107]
[1777239068704,39.36,78195.57,94.9,-0.6097,0.00036,10.38107]
[1777239069706,39.36,78189.93,94.9,-0.61173,0.00036,10.36492]
[1777239071720,39.37,78188.32,94.9,-0.6123,0.00036,10.36031]
[1777239076757,39.37,78183.92,94.9,-0.61386,0.00036,10.3476]
[1777239078771,39.38,78182.26,94.9,-0.61445,0.00036,10.34278]
[1777239080786,39.38,78183.94,94.9,-0.61383,0.00036,10.34781]
[1777239084813,39.39,78182.05,94.9,-0.61449,0.00036,10.34238]
[1777239085772,39.39,78182.05,94.9,-0.61449,0.00036,10.34238]
[1777239087756,39.39,78181.05,94.9,-0.61484,0.00036,10.33949]
[1777239087847,39.39,78180.45,94.9,-0.61505,0.00036,10.33775]
[1777239088850,39.39,78178.53,94.9,-0.61574,0.00036,10.33207]
[1777239089856,39.4,78176.48,94.9,-0.61647,0.00036,10.32596]
[1777239091870,39.4,78174.2,94.9,-0.61737,0.00036,10.31022]
[1777239095537,39.4,78173.38,94.9,-0.61764,0.00036,10.30788]
[1777239095611,39.4,78173.38,94.9,-0.61764,0.00036,10.30788]
[1777239095802,39.4,78173.38,94.9,-0.61764,0.00036,10.30788]
[1777239096150,39.41,78165.18,94.9,-0.62058,0.00036,10.28278]
[1777239096602,39.41,78165.18,94.9,-0.62058,0.00036,10.28278]
[1777239096634,39.41,78165.18,94.9,-0.62058,0.00036,10.28278]
[1777239096717,39.41,78165.18,94.9,-0.62058,0.00036,10.28278]
[1777239096906,39.41,78162.09,94.9,-0.62168,0.00036,10.27321]
[1777239097446,39.41,78162.09,94.9,-0.62168,0.00036,10.27321]
[1777239098563,39.41,78162.08,94.9,-0.62167,0.00036,10.27322]
[1777239099223,39.41,78162.08,94.9,-0.62167,0.00036,10.27322]
[1777239100824,39.41,78161.0,94.9,-0.62205,0.00036,10.26993]
[1777239102949,39.41,78157.27,94.9,-0.62337,0.00036,10.25826]
[1777239106975,39.42,78154.88,94.9,-0.62422,0.00036,10.25076]
[1777239107983,39.42,78151.38,94.9,-0.62546,0.00036,10.2396]
[1777239108990,39.42,78149.77,94.9,-0.62603,0.00036,10.23446]
[1777239110653,39.42,78149.48,94.9,-0.62613,0.00036,10.23356]
[1777239110734,39.42,78149.48,94.9,-0.62613,0.00036,10.23356]
[1777239110987,39.42,78149.48,94.9,-0.62613,0.00036,10.23356]
[1777239111004,39.42,78137.17,94.9,-0.6305,0.00035,10.19333]
[1777239111812,39.42,78137.17,94.9,-0.6305,0.00035,10.19333]
[1777239112011,39.42,78133.8,94.9,-0.63169,0.00035,10.18211]
[1777239112617,39.42,78133.8,94.9,-0.63169,0.00035,10.18211]
[1777239112676,39.42,78133.8,94.9,-0.63169,0.00035,10.18211]
[1777239113174,39.42,78133.8,94.9,-0.63169,0.00035,10.18211]
[1777239113218,39.42,78131.87,94.9,-0.63237,0.00035,10.17566]
[1777239116739,39.43,78132.12,94.9,-0.63227,0.00035,10.17659]
[1777239116888,39.43,78132.12,94.9,-0.63227,0.00035,10.17659]
[1777239116898,39.43,78132.12,94.9,-0.63227,0.00035,10.17659]
[1777239117046,39.43,78136.39,94.9,-0.63076,0.00035,10.19089]
[1777239118053,39.43,78129.99,94.9,-0.63302,0.00035,10.16946]
[1777239119059,39.43,78128.37,94.9,-0.63359,0.00035,10.16401]
[1777239120310,39.43,78128.37,94.9,-0.63359,0.00035,10.16401]
[1777239120067,39.43,78126.79,94.9,-0.63415,0.00035,10.15866]
[1777239120341,39.43,78126.79,94.9,-0.63415,0.00035,10.15866]
[1777239121074,39.43,78117.88,94.9,-0.63729,0.00035,10.12806]
[1777239121406,39.43,78117.88,94.9,-0.63729,0.00035,10.12806]
[1777239122081,39.44,78115.22,94.9,-0.63819,0.00035,10.11918]
[1777239124095,39.44,78118.91,94.9,-0.63688,0.00035,10.13209]
[1777239126109,39.44,78120.46,94.9,-0.63632,0.00035,10.13751]
[1777239128716,39.45,78120.24,94.9,-0.6364,0.00035,10.13681]
[1777239128744,39.45,78120.24,94.9,-0.6364,0.00035,10.13681]
[1777239129130,39.45,78124.29,94.9,-0.63496,0.00035,10.15074]
[1777239130152,39.45,78124.29,94.9,-0.63496,0.00035,10.15074]
[1777239130253,39.45,78126.38,94.9,-0.63422,0.00035,10.15789]
[1777239131143,39.45,78131.72,94.9,-0.63233,0.00035,10.17598]
[1777239132883,39.45,78133.13,94.9,-0.63183,0.00035,10.18075]
[1777239132913,39.45,78133.13,94.9,-0.63183,0.00035,10.18075]
[1777239133309,39.45,78137.51,94.9,-0.63028,0.00035,10.19536]
[1777239133976,39.45,78137.51,94.9,-0.63028,0.00035,10.19536]
[1777239134166,39.45,78131.21,94.9,-0.6325,0.00035,10.17435]
[1777239135471,39.45,78131.09,94.9,-0.63254,0.00035,10.17397]
[1777239135510,39.45,78131.09,94.9,-0.63254,0.00035,10.17397]
[1777239136180,39.45,78140.85,94.9,-0.62908,0.00035,10.20645]
[1777239137186,39.46,78143.49,94.9,-0.62814,0.00035,10.21514]
[1777239138193,39.46,78146.07,94.9,-0.62722,0.00036,10.22357]
[1777239140325,39.46,78147.46,94.9,-0.62673,0.00036,10.22809]
[1777239141215,39.46,78140.4,94.9,-0.62923,0.00035,10.2051]
[1777239142228,39.46,78135.5,94.9,-0.63096,0.00035,10.18892]
[1777239142853,39.46,78135.5,94.9,-0.63096,0.00035,10.18892]
[1777239143235,39.46,78132.39,94.9,-0.63206,0.00035,10.17858]
[1777239144242,39.46,78128.41,94.9,-0.63346,0.00035,10.16517]
[1777239144670,39.46,78128.41,94.9,-0.63346,0.00035,10.16517]
[1777239144683,39.46,78128.41,94.9,-0.63346,0.00035,10.16517]
[1777239145248,39.46,78120.81,94.9,-0.63614,0.00035,10.13924]
[1777239146256,39.46,78116.17,94.9,-0.63778,0.00035,10.12321]
[1777239151292,39.47,78115.51,94.9,-0.6381,0.00035,10.11198]
[1777239155321,39.47,78112.24,94.9,-0.63923,0.00035,10.10072]
[1777239155779,39.47,78112.24,94.9,-0.63923,0.00035,10.10072]
[1777239155879,39.47,78112.24,94.9,-0.63923,0.00035,10.10072]
[1777239156328,39.47,78110.96,94.9,-0.63968,0.00035,10.09627]
[1777239157381,39.47,78109.76,94.9,-0.6401,0.00035,10.09206]
[1777239157383,39.47,78109.76,94.9,-0.6401,0.00035,10.09206]
[1777239157916,39.47,78109.76,94.9,-0.6401,0.00035,10.09206]
[1777239158042,39.47,78109.76,94.9,-0.6401,0.00035,10.09206]
[1777239158341,39.48,78119.87,94.9,-0.63653,0.00035,10.1274]
[1777239159349,39.48,78124.22,94.9,-0.635,0.00035,10.14236]
[1777239164383,39.48,78123.72,94.9,-0.63516,0.00035,10.14075]
[1777239169419,39.48,78123.77,94.9,-0.63513,0.00035,10.14102]
[1777239174454,39.49,78124.03,94.9,-0.63503,0.00035,10.142]
[1777239179488,39.49,78124.83,94.9,-0.63474,0.00035,10.14482]
[1777239184529,39.49,78125.71,94.9,-0.63442,0.00035,10.14788]
[1777239184664,39.49,78125.71,94.9,-0.63442,0.00035,10.14788]
[1777239184737,39.49,78125.71,94.9,-0.63442,0.00035,10.14788]
[1777239185007,39.49,78125.71,94.9,-0.63442,0.00035,10.14788]
[1777239185025,39.49,78125.84,94.9,-0.63437,0.00035,10.14834]
[1777239185562,39.49,78125.84,94.9,-0.63437,0.00035,10.14834]
[1777239185706,39.49,78092.17,94.9,-0.64619,0.00035,10.02946]
[1777239186725,39.49,78092.17,94.9,-0.64619,0.00035,10.02946]
[1777239187327,39.49,78081.5,94.9,-0.64992,0.00035,9.9899]
[1777239187738,39.49,78081.5,94.9,-0.64992,0.00035,9.9899]
[1777239187839,39.49,78061.93,94.9,-0.65671,0.00035,9.91518]
[1777239188877,39.49,78063.77,94.9,-0.65607,0.00035,9.92233]
[1777239190954,39.49,78064.14,94.9,-0.65595,0.00035,9.92376]
[1777239190983,39.49,78068.49,94.9,-0.65444,0.00035,9.94049]
[1777239191982,39.49,78068.49,94.9,-0.65444,0.00035,9.94049]
[1777239192189,39.49,78080.69,94.9,-0.65021,0.00035,9.98675]
[1777239192596,39.49,78084.17,94.9,-0.649,0.00035,9.99974]
[1777239193604,39.49,78088.15,94.9,-0.64761,0.00035,10.01448]
[1777239196016,39.49,78089.03,94.9,-0.64731,0.00035,10.01774]
[1777239196070,39.49,78089.07,94.9,-0.64729,0.00035,10.01795]
[1777239197112,39.49,78078.25,94.9,-0.65105,0.00035,9.97765]
[1777239197632,39.49,78064.49,94.9,-0.65582,0.00035,9.92514]
[1777239198639,39.49,78059.98,94.9,-0.65738,0.00035,9.90764]
[1777239199645,39.49,78058.44,94.9,-0.65791,0.00034,9.90166]
[1777239201078,39.49,78056.8,94.9,-0.65847,0.00034,9.89533]
[1777239202321,39.49,78056.8,94.9,-0.65847,0.00034,9.89533]
[1777239202422,39.49,78053.94,94.9,-0.65945,0.00034,9.88414]
[1777239202876,39.49,78051.01,94.9,-0.66045,0.00034,9.87262]
[1777239203753,39.49,78051.01,94.9,-0.66045,0.00034,9.87262]
[1777239203852,39.5,78050.38,94.9,-0.66066,0.00034,9.87019]
[1777239206370,39.5,78055.22,94.9,-0.65898,0.00034,9.88945]
[1777239206696,39.5,78062.15,94.9,-0.65659,0.00035,9.91652]
[1777239207703,39.5,78065.72,94.9,-0.65535,0.00035,9.93036]
[1777239208531,39.5,78065.72,94.9,-0.65535,0.00035,9.93036]
[1777239208935,39.5,78065.72,94.9,-0.65535,0.00035,9.93036]
[1777239208995,39.5,78066.52,94.9,-0.65506,0.00035,9.93359]
[1777239209717,39.5,78074.19,94.9,-0.65241,0.00035,9.9629]
[1777239210723,39.51,78077.28,94.9,-0.65133,0.00035,9.97467]
[1777239213489,39.51,78078.0,94.9,-0.65118,0.00035,9.96832]
[1777239213745,39.51,78075.84,94.9,-0.65192,0.00035,9.96023]
[1777239215337,39.51,78075.84,94.9,-0.65192,0.00035,9.96023]
[1777239215368,39.51,78073.18,94.9,-0.65284,0.00035,9.95028]
[1777239215759,39.51,78067.23,94.9,-0.6549,0.00035,9.92753]
[1777239216766,39.52,78058.95,94.9,-0.65775,0.00035,9.89553]
[1777239217773,39.52,78056.26,94.9,-0.65868,0.00034,9.88503]
[1777239220280,39.52,78048.1,94.9,-0.66147,0.00034,9.85298]
[1777239223459,39.52,78047.13,94.9,-0.66179,0.00034,9.8492]
[1777239223815,39.53,78045.39,94.9,-0.66238,0.00034,9.84242]
[1777239224822,39.53,78040.33,94.9,-0.6641,0.00034,9.82227]
[1777239226198,39.53,78040.33,94.9,-0.6641,0.00034,9.82227]
[1777239226270,39.53,78040.33,94.9,-0.6641,0.00034,9.82227]
[1777239226338,39.53,78036.06,94.9,-0.66555,0.00034,9.80502]
[1777239226486,39.53,78036.06,94.9,-0.66555,0.00034,9.80502]
[1777239226774,39.53,78036.06,94.9,-0.66555,0.00034,9.80502]
[1777239226838,39.54,78021.88,94.9,-0.67035,0.00034,9.74719]
[1777239227845,39.56,78018.27,94.9,-0.67149,0.00034,9.73311]
[1777239228852,39.57,78017.02,94.9,-0.67186,0.00034,9.72856]
[1777239231784,39.6,78016.94,94.9,-0.67179,0.00034,9.72934]
[1777239231873,39.61,78026.47,94.9,-0.66848,0.00034,9.76976]
[1777239232817,39.61,78026.47,94.9,-0.66848,0.00034,9.76976]
[1777239232911,39.61,78026.47,94.9,-0.66848,0.00034,9.76976]
[1777239232919,39.62,78031.73,94.9,-0.66669,0.00034,9.79137]
[1777239233889,39.62,78030.23,94.9,-0.6672,0.00034,9.78527]
[1777239235903,39.62,78031.93,94.9,-0.66661,0.00034,9.79226]
[1777239237919,39.62,78033.39,94.9,-0.66611,0.00034,9.79828]
[1777239241765,39.62,78032.3,94.9,-0.66647,0.00034,9.79397]
[1777239242301,39.62,78032.3,94.9,-0.66647,0.00034,9.79397]
[1777239242367,39.62,78023.08,94.9,-0.6696,0.00034,9.75615]
[1777239242956,39.62,78015.76,94.9,-0.67209,0.00034,9.72566]
[1777239243687,39.62,78015.76,94.9,-0.67209,0.00034,9.72566]
[1777239243963,39.62,78002.37,94.9,-0.67661,0.00034,9.66898]
[1777239245480,39.62,78002.37,94.9,-0.67661,0.00034,9.66898]
[1777239244970,39.62,77983.66,94.9,-0.68289,0.00033,9.58767]
[1777239245857,39.62,77983.66,94.9,-0.68289,0.00033,9.58767]
[1777239246446,39.62,77984.8,94.9,-0.68251,0.00033,9.59272]
[1777239246775,39.62,77984.8,94.9,-0.68251,0.00033,9.59272]
[1777239246983,39.62,77983.4,94.9,-0.68298,0.00033,9.58659]
[1777239247990,39.62,77984.94,94.9,-0.68246,0.00033,9.59338]
[1777239248998,39.62,77990.08,94.9,-0.68074,0.00034,9.6159]
[1777239249779,39.62,77990.08,94.9,-0.68074,0.00034,9.6159]
[1777239255040,39.62,77989.73,94.9,-0.68085,0.00033,9.61438]
[1777239258061,39.62,77993.4,94.9,-0.67961,0.00034,9.63045]
[1777239259068,39.62,77996.58,94.9,-0.67854,0.00034,9.64425]
[1777239264104,39.63,78000.24,94.9,-0.67729,0.00034,9.66036]
[1777239265110,39.64,78007.2,94.9,-0.6749,0.00034,9.69058]
[1777239266118,39.64,78014.36,94.9,-0.67248,0.00034,9.72081]
[1777239266831,39.64,78014.36,94.9,-0.67248,0.00034,9.72081]
[1777239267315,39.64,78014.36,94.9,-0.67248,0.00034,9.72081]
[1777239267322,39.64,78016.36,94.9,-0.6718,0.00034,9.7292]
[1777239268131,39.64,78018.55,94.9,-0.67106,0.00034,9.73834]
[1777239270146,39.64,78020.79,94.9,-0.6703,0.00034,9.74764]
[1777239271353,39.64,78028.05,94.9,-0.66796,0.00034,9.76824]
[1777239272160,39.64,78029.76,94.9,-0.66738,0.00034,9.77525]
[1777239273166,39.64,78032.1,94.9,-0.66658,0.00034,9.78484]
[1777239274173,39.64,78034.21,94.9,-0.66586,0.00034,9.79347]
[1777239277195,39.65,78036.64,94.9,-0.66502,0.00034,9.80342]
[1777239280216,39.65,78041.13,94.9,-0.66348,0.00034,9.82157]
[1777239281422,39.65,78041.13,94.9,-0.66348,0.00034,9.82157]
[1777239281508,39.65,78041.76,94.9,-0.66326,0.00034,9.8241]
[1777239282326,39.65,78041.76,94.9,-0.66326,0.00034,9.8241]
[1777239282332,39.65,78050.16,94.9,-0.66038,0.00034,9.85751]
[1777239283455,39.65,78050.16,94.9,-0.66038,0.00034,9.85751]
[1777239283489,39.65,78053.55,94.9,-0.65921,0.00034,9.87089]
[1777239285465,39.65,78053.63,94.9,-0.65919,0.00034,9.8712]
[1777239285251,39.65,78051.24,94.9,-0.66001,0.00034,9.8618]
[1777239286257,39.65,78048.05,94.9,-0.6611,0.00034,9.84921]
[1777239287264,39.65,78043.22,94.9,-0.66276,0.00034,9.83001]
[1777239289278,39.65,78040.24,94.9,-0.66377,0.00034,9.81813]
[1777239290286,39.65,78038.22,94.9,-0.66446,0.00034,9.81003]
[1777239291293,39.65,78036.63,94.9,-0.665,0.00034,9.80365]
[1777239294314,39.65,78035.15,94.9,-0.66549,0.00034,9.79778]
[1777239299214,39.66,78035.5,94.9,-0.66536,0.00034,9.79937]
[1777239299349,39.66,78041.41,94.9,-0.66334,0.00034,9.82321]
[1777239300356,39.66,78053.44,94.9,-0.65921,0.00034,9.87089]
[1777239301363,39.66,78054.28,94.9,-0.65892,0.00034,9.87424]
[1777239302042,39.66,78054.28,94.9,-0.65892,0.00034,9.87424]
[1777239302372,39.66,78064.91,94.9,-0.65525,0.00034,9.91547]
[1777239303111,39.66,78064.91,94.9,-0.65525,0.00034,9.91547]
[1777239303354,39.66,78064.91,94.9,-0.65525,0.00034,9.91547]
[1777239303378,39.66,78066.4,94.9,-0.65474,0.00035,9.92121]
[1777239304384,39.66,78069.48,94.9,-0.65367,0.00035,9.93298]
[1777239305571,39.66,78070.81,94.9,-0.65321,0.00035,9.93805]
[1777239306399,39.66,78089.32,94.9,-0.64679,0.00035,10.00703]
[1777239306596,39.66,78089.32,94.9,-0.64679,0.00035,10.00703]
[1777239307180,39.66,78089.32,94.9,-0.64679,0.00035,10.00703]
[1777239307406,39.66,78099.33,94.9,-0.6433,0.00035,10.04329]
[1777239308412,39.66,78105.3,94.9,-0.64121,0.00035,10.06454]
[1777239308819,39.66,78105.3,94.9,-0.64121,0.00035,10.06454]
[1777239309086,39.66,78105.3,94.9,-0.64121,0.00035,10.06454]
[1777239309130,39.66,78105.3,94.9,-0.64121,0.00035,10.06454]
[1777239309420,39.66,78125.35,94.9,-0.63418,0.00035,10.13391]
[1777239309901,39.66,78125.35,94.9,-0.63418,0.00035,10.13391]
[1777239310427,39.66,78129.89,94.9,-0.63258,0.00035,10.1492]
[1777239310957,39.66,78129.89,94.9,-0.63258,0.00035,10.1492]
[1777239310984,39.66,78129.89,94.9,-0.63258,0.00035,10.1492]
[1777239311060,39.66,78129.89,94.9,-0.63258,0.00035,10.1492]
[1777239311311,39.66,78129.89,94.9,-0.63258,0.00035,10.1492]
[1777239311433,39.66,78120.18,94.9,-0.63599,0.00035,10.11633]
[1777239312087,39.66,78120.18,94.9,-0.63599,0.00035,10.11633]
[1777239312441,39.66,78117.25,94.9,-0.63703,0.00035,10.10624]
[1777239313286,39.66,78117.25,94.9,-0.63703,0.00035,10.10624]
[1777239313448,39.66,78112.5,94.9,-0.63869,0.00035,10.0898]
[1777239314159,39.66,78112.5,94.9,-0.63869,0.00035,10.0898]
[1777239314455,39.66,78100.7,94.9,-0.64282,0.00035,10.04817]
[1777239315461,39.66,78095.68,94.9,-0.64457,0.00035,10.03016]
[1777239317477,39.66,78093.19,94.9,-0.64544,0.00035,10.02118]
[1777239318318,39.66,78093.19,94.9,-0.64544,0.00035,10.02118]
[1777239318485,39.66,78085.08,94.9,-0.64826,0.00035,9.99153]
[1777239319492,39.66,78083.11,94.9,-0.64894,0.00035,9.98423]
[1777239320498,39.66,78081.31,94.9,-0.64957,0.00035,9.97755]
[1777239321519,39.66,78081.31,94.9,-0.64957,0.00035,9.97755]
[1777239321978,39.66,78080.74,94.9,-0.64977,0.00035,9.97542]
[1777239322513,39.66,78085.27,94.9,-0.64819,0.00035,9.9922]
[1777239323216,39.66,78085.27,94.9,-0.64819,0.00035,9.9922]
[1777239323519,39.66,78087.47,94.9,-0.64743,0.00035,10.00031]
[1777239324527,39.66,78089.34,94.9,-0.64678,0.00035,10.00714]
[1777239329562,39.66,78090.1,94.9,-0.64652,0.00035,10.00987]
[1777239331576,39.66,78096.44,94.9,-0.64443,0.00035,10.02371]
[1777239332583,39.66,78098.2,94.9,-0.64381,0.00035,10.03003]
[1777239337618,39.66,78097.79,94.9,-0.64396,0.00035,10.02848]
[1777239342652,39.66,78097.2,94.9,-0.64418,0.00035,10.02629]
[1777239348695,39.66,78099.32,94.9,-0.64344,0.00035,10.03382]
[1777239353960,39.65,78098.45,94.9,-0.64375,0.00035,10.03064]
[1777239355126,39.65,78097.77,94.9,-0.64399,0.00035,10.02817]
[1777239360779,39.65,78097.34,94.9,-0.64415,0.00035,10.02657]
[1777239368836,39.65,78098.1,94.9,-0.6439,0.00035,10.02918]
[1777239373871,39.65,78098.14,94.9,-0.64389,0.00035,10.02923]
[1777239378906,39.64,78097.75,94.9,-0.64404,0.00035,10.02774]
[1777239381838,39.64,78097.96,94.9,-0.64397,0.00035,10.02845]
[1777239386964,39.64,78097.24,94.9,-0.64422,0.00035,10.02583]
[1777239391997,39.64,78097.56,94.9,-0.64423,0.00035,10.01779]
[1777239397032,39.64,78097.48,94.9,-0.64425,0.00035,10.01753]
[1777239399314,39.64,78097.48,94.9,-0.64425,0.00035,10.01753]
[1777239400318,39.64,78086.92,94.9,-0.64794,0.00035,9.97902]
[1777239401197,39.64,78086.92,94.9,-0.64794,0.00035,9.97902]
[1777239401297,39.64,78082.8,94.9,-0.64937,0.00035,9.96377]
[1777239402520,39.64,78082.8,94.9,-0.64937,0.00035,9.96377]
[1777239402556,39.64,78078.43,94.9,-0.65089,0.00035,9.94747]
[1777239403580,39.64,78072.29,94.9,-0.65302,0.00035,9.92432]
[1777239404081,39.64,78069.2,94.9,-0.65409,0.00035,9.91256]
[1777239407102,39.64,78067.56,94.9,-0.65466,0.00035,9.90632]
[1777239412138,39.64,78066.82,94.9,-0.65492,0.00035,9.90339]
[1777239414152,39.64,78064.91,94.9,-0.65559,0.00035,9.89599]
[1777239418180,39.63,78061.13,94.9,-0.65691,0.00035,9.88129]
[1777239420601,39.63,78059.22,94.9,-0.65757,0.00034,9.87382]
[1777239421201,39.63,78057.05,94.9,-0.65832,0.00034,9.86534]
[1777239422750,39.63,78056.12,94.9,-0.65864,0.00034,9.8617]
[1777239422951,39.63,78056.12,94.9,-0.65864,0.00034,9.8617]
[1777239423142,39.63,78056.12,94.9,-0.65864,0.00034,9.8617]
[1777239423527,39.63,78056.12,94.9,-0.65864,0.00034,9.8617]
[1777239423574,39.63,78025.54,94.9,-0.66912,0.00034,9.73878]
[1777239423988,39.63,78025.54,94.9,-0.66912,0.00034,9.73878]
[1777239424232,39.63,78005.84,94.9,-0.6758,0.00034,9.65613]
[1777239425239,39.63,78004.89,94.9,-0.67613,0.00034,9.65201]
[1777239426246,39.63,78003.44,94.9,-0.67662,0.00034,9.64582]
[1777239427003,39.63,78003.44,94.9,-0.67662,0.00034,9.64582]
[1777239427253,39.63,78005.79,94.9,-0.67583,0.00034,9.65575]
[1777239428385,39.63,78010.81,94.9,-0.67414,0.00034,9.67699]
[1777239429520,39.63,78010.81,94.9,-0.67414,0.00034,9.67699]
[1777239430224,39.63,78010.81,94.9,-0.67415,0.00034,9.6769]
[1777239430583,39.62,78012.07,94.9,-0.67373,0.00034,9.68213]
[1777239431564,39.62,78012.07,94.9,-0.67373,0.00034,9.68213]
[1777239431616,39.62,78012.07,94.9,-0.67373,0.00034,9.68213]
[1777239431630,39.62,78020.87,94.9,-0.67074,0.00034,9.719]
[1777239432552,39.62,78020.87,94.9,-0.67074,0.00034,9.719]
[1777239432604,39.62,78020.87,94.9,-0.67074,0.00034,9.719]
[1777239432667,39.62,78023.55,94.9,-0.66983,0.00034,9.73011]
[1777239433057,39.62,78023.55,94.9,-0.66983,0.00034,9.73011]
[1777239433206,39.62,78023.55,94.9,-0.66983,0.00034,9.73011]
[1777239433548,39.62,78023.55,94.9,-0.66983,0.00034,9.73011]
[1777239433650,39.62,78021.99,94.9,-0.67036,0.00034,9.72362]
[1777239433724,39.62,78021.99,94.9,-0.67036,0.00034,9.72362]
[1777239434055,39.62,78021.99,94.9,-0.67036,0.00034,9.72362]
[1777239434074,39.62,78021.99,94.9,-0.67036,0.00034,9.72362]
[1777239434510,39.62,78021.99,94.9,-0.67036,0.00034,9.72362]
[1777239434562,39.62,78021.99,94.9,-0.67036,0.00034,9.72362]
[1777239434563,39.62,78025.32,94.9,-0.66923,0.00034,9.73738]
[1777239438330,39.62,78026.8,94.9,-0.66875,0.00034,9.74329]
[1777239443365,39.61,78027.14,94.9,-0.66865,0.00034,9.74445]
[1777239445378,39.61,78034.1,94.9,-0.66628,0.00034,9.77289]
[1777239449166,39.61,78033.22,94.9,-0.66659,0.00034,9.76921]
[1777239449580,39.61,78033.22,94.9,-0.66659,0.00034,9.76921]
[1777239449633,39.61,78033.22,94.9,-0.66659,0.00034,9.76921]
[1777239449681,39.61,78031.57,94.9,-0.66716,0.00034,9.76244]
[1777239450414,39.61,78016.9,94.9,-0.67215,0.00034,9.70169]
[1777239451420,39.61,78011.01,94.9,-0.67429,0.00034,9.66743]
[1777239454442,39.61,78008.8,94.9,-0.67504,0.00034,9.658]
[1777239455450,39.61,78012.55,94.9,-0.67377,0.00034,9.67388]
[1777239456457,39.61,78015.69,94.9,-0.67271,0.00034,9.68708]
[1777239458470,39.6,78018.44,94.9,-0.67178,0.00034,9.69853]
[1777239461492,39.6,78019.71,94.9,-0.67136,0.00034,9.70368]
[1777239464513,39.6,78018.1,94.9,-0.67192,0.00034,9.69679]
[1777239466527,39.6,78022.11,94.9,-0.67057,0.00034,9.71343]
[1777239469605,39.6,78022.75,94.9,-0.67035,0.00034,9.71603]
[1777239469657,39.6,78022.75,94.9,-0.67035,0.00034,9.71603]
[1777239469669,39.59,78022.75,94.9,-0.67036,0.00034,9.71597]
[1777239470116,39.59,78022.75,94.9,-0.67036,0.00034,9.71597]
[1777239470184,39.59,78022.75,94.9,-0.67036,0.00034,9.71597]
[1777239470554,39.59,78022.63,94.9,-0.6704,0.00034,9.71542]
[1777239473105,39.59,78022.79,94.9,-0.67035,0.00034,9.71603]
[1777239473157,39.59,78022.79,94.9,-0.67035,0.00034,9.71603]
[1777239473576,39.59,78024.03,94.9,-0.66994,0.00034,9.72111]
[1777239475594,39.59,78031.41,94.9,-0.66743,0.00034,9.75145]
[1777239480629,39.58,78030.82,94.9,-0.66765,0.00034,9.7488]
[1777239485664,39.58,78031.46,94.9,-0.66745,0.00034,9.7512]
[1777239486482,39.58,78031.46,94.9,-0.66745,0.00034,9.7512]
[1777239486631,39.58,78031.46,94.9,-0.66745,0.00034,9.7512]
[1777239486684,39.58,78031.46,94.9,-0.66745,0.00034,9.7512]
[1777239486686,39.58,78029.44,94.9,-0.66814,0.00034,9.74286]
[1777239487677,39.58,78028.15,94.9,-0.66859,0.00034,9.73751]
[1777239488685,39.58,78025.44,94.9,-0.66951,0.00034,9.72628]
[1777239493720,39.57,78025.83,94.9,-0.66939,0.00034,9.72775]
[1777239495641,39.57,78025.79,94.9,-0.66941,0.00034,9.72756]
[1777239495672,39.57,78025.79,94.9,-0.66941,0.00034,9.72756]
[1777239495733,39.57,78028.68,94.9,-0.66842,0.00034,9.73947]
[1777239498741,39.57,78029.21,94.9,-0.66825,0.00034,9.7416]
[1777239498755,39.57,78030.86,94.9,-0.66769,0.00034,9.74835]
[1777239500127,39.57,78030.86,94.9,-0.66769,0.00034,9.74835]
[1777239500226,39.57,78039.68,94.9,-0.66467,0.00034,9.78425]
[1777239501102,39.57,78039.68,94.9,-0.66467,0.00034,9.78425]
[1777239504889,39.57,78039.87,94.9,-0.66462,0.00034,9.78483]
[1777239504974,39.57,78039.87,94.9,-0.66462,0.00034,9.78483]
[1777239505076,39.57,78040.16,94.9,-0.66452,0.00034,9.78596]
[1777239505811,39.57,78040.16,94.9,-0.66452,0.00034,9.78596]
[1777239505884,39.56,78043.03,94.9,-0.66354,0.00034,9.79748]
[1777239506811,39.56,78048.85,94.9,-0.66154,0.00034,9.82073]
[1777239507817,39.56,78047.41,94.9,-0.66204,0.00034,9.81496]
[1777239512854,39.56,78047.9,94.9,-0.66201,0.00034,9.80743]
[1777239519903,39.56,78046.81,94.9,-0.66241,0.00034,9.80288]
[1777239527958,39.55,78047.91,94.9,-0.66205,0.00034,9.80706]
[1777239532994,39.55,78048.3,94.9,-0.66192,0.00034,9.80853]
[1777239535008,39.55,78057.08,94.9,-0.65889,0.00035,9.84323]
[1777239536015,39.55,78060.28,94.9,-0.65779,0.00035,9.85571]
[1777239540043,39.54,78062.69,94.9,-0.65697,0.00035,9.86491]
[1777239541050,39.54,78065.05,94.9,-0.65616,0.00035,9.87402]
[1777239543746,39.54,78065.04,94.9,-0.65616,0.00035,9.87394]
[1777239543911,39.54,78064.88,94.9,-0.65622,0.00035,9.87328]
[1777239544070,39.54,78067.99,94.9,-0.65515,0.00035,9.88524]
[1777239546085,39.54,78069.6,94.9,-0.6546,0.00035,9.89132]
[1777239548098,39.54,78071.39,94.9,-0.65398,0.00035,9.89814]
[1777239550113,39.53,78073.08,94.9,-0.6534,0.00035,9.90448]
[1777239551120,39.53,78077.37,94.9,-0.65191,0.00035,9.92072]
[1777239555148,39.53,78075.86,94.9,-0.65245,0.00035,9.91484]
[1777239560719,39.52,78075.94,94.9,-0.65244,0.00035,9.91496]
[1777239561571,39.52,78079.74,94.9,-0.65113,0.00035,9.92914]
[1777239564558,39.52,78082.11,94.9,-0.65032,0.00035,9.93791]
[1777239567234,39.51,78084.39,94.9,-0.64953,0.00035,9.94635]
[1777239568241,39.51,78088.08,94.9,-0.64824,0.00035,9.96002]
[1777239570562,39.51,78089.11,94.9,-0.64789,0.00035,9.96378]
[1777239572268,39.51,78089.91,94.9,-0.64774,0.00035,9.95742]
[1777239572274,39.51,78089.67,94.9,-0.64782,0.00035,9.95649]
[1777239573280,39.51,78094.14,94.9,-0.64626,0.00035,9.97288]
[1777239574287,39.51,78095.84,94.9,-0.64567,0.00035,9.97907]
[1777239575293,39.51,78097.31,94.9,-0.64515,0.00035,9.98439]
[1777239577474,39.5,78097.58,94.9,-0.64506,0.00035,9.98534]
[1777239577575,39.5,78097.42,94.9,-0.64513,0.00035,9.98468]
[1777239578327,39.5,78095.69,94.9,-0.64573,0.00035,9.97838]
[1777239579327,39.5,78087.25,94.9,-0.6487,0.00035,9.94728]
[1777239580122,39.5,78087.25,94.9,-0.6487,0.00035,9.94728]
[1777239580334,39.5,78085.35,94.9,-0.64936,0.00035,9.94018]
[1777239585369,39.5,78085.18,94.9,-0.64943,0.00035,9.93948]
[1777239589396,39.5,78083.31,94.9,-0.65009,0.00035,9.9324]
[1777239590133,39.5,78083.31,94.9,-0.65009,0.00035,9.9324]
[1777239590755,39.49,78077.81,94.9,-0.65202,0.00035,9.91165]
[1777239591645,39.49,78072.71,94.9,-0.6538,0.00035,9.89222]
[1777239592418,39.49,78070.36,94.9,-0.65462,0.00035,9.88319]
[1777239594432,39.49,78068.93,94.9,-0.65512,0.00035,9.87765]
[1777239599467,39.49,78067.63,94.9,-0.65558,0.00035,9.87253]
[1777239600474,39.49,78065.28,94.9,-0.65641,0.00035,9.86341]
[1777239601481,39.49,78060.78,94.9,-0.65797,0.00035,9.84585]
[1777239606309,39.49,78059.87,94.9,-0.65829,0.00035,9.84224]
[1777239606516,39.49,78053.27,94.9,-0.66058,0.00035,9.81621]
[1777239607329,39.49,78053.27,94.9,-0.66058,0.00035,9.81621]
[1777239607523,39.49,78052.51,94.9,-0.66084,0.00035,9.8132]
[1777239608452,39.49,78052.51,94.9,-0.66084,0.00035,9.8132]
[1777239608530,39.49,78051.1,94.9,-0.66133,0.00035,9.8076]
[1777239614572,39.48,78049.91,94.9,-0.66175,0.00035,9.80276]
[1777239619318,39.48,78048.94,94.9,-0.66209,0.00035,9.79884]
[1777239619607,39.48,78052.26,94.9,-0.66094,0.00035,9.81206]
[1777239620613,39.48,78054.06,94.9,-0.66032,0.00035,9.8192]
[1777239621621,39.48,78055.75,94.9,-0.65973,0.00035,9.82587]
[1777239622841,39.48,78055.75,94.9,-0.65973,0.00035,9.82587]
[1777239623594,39.48,78055.74,94.9,-0.65974,0.00035,9.82581]
[1777239623636,39.48,78053.3,94.9,-0.66058,0.00035,9.81614]
[1777239623950,39.48,78053.3,94.9,-0.66058,0.00035,9.81614]
[1777239624319,39.48,78053.3,94.9,-0.66058,0.00035,9.81614]
[1777239628670,39.48,78061.4,94.9,-0.65778,0.00035,9.84801]
[1777239629677,39.48,78066.2,94.9,-0.65611,0.00035,9.86668]
[1777239630731,39.48,78066.2,94.9,-0.65611,0.00035,9.86668]
[1777239630797,39.48,78067.73,94.9,-0.65558,0.00035,9.87257]
[1777239631192,39.48,78067.73,94.9,-0.65558,0.00035,9.87257]
[1777239631854,39.48,78067.73,94.9,-0.65558,0.00035,9.87257]
[1777239631695,39.48,78064.04,94.9,-0.65699,0.00035,9.84895]
[1777239631932,39.48,78064.04,94.9,-0.65699,0.00035,9.84895]
[1777239632701,39.48,78062.18,94.9,-0.65764,0.00035,9.84169]
[1777239633709,39.48,78059.8,94.9,-0.65847,0.00035,9.83237]
[1777239634715,39.48,78057.91,94.9,-0.65912,0.00035,9.82493]
[1777239637736,39.48,78060.81,94.9,-0.65812,0.00035,9.8363]
[1777239642772,39.48,78061.43,94.9,-0.65791,0.00035,9.83864]
[1777239648814,39.48,78060.89,94.9,-0.65811,0.00035,9.83645]
[1777239650828,39.48,78062.38,94.9,-0.65759,0.00035,9.84225]
[1777239655863,39.47,78061.81,94.9,-0.65779,0.00035,9.83996]
[1777239660899,39.47,78062.28,94.9,-0.65764,0.00035,9.84174]
[1777239665933,39.47,78062.2,94.9,-0.65767,0.00035,9.8414]
[1777239670967,39.47,78061.14,94.9,-0.65804,0.00035,9.83724]
[1777239676006,39.47,78059.12,94.9,-0.65874,0.00035,9.82933]
[1777239677561,39.47,78057.53,94.9,-0.65929,0.00035,9.82308]
[1777239678018,39.47,78053.52,94.9,-0.66068,0.00035,9.80723]
[1777239680032,39.47,78051.51,94.9,-0.66137,0.00035,9.79927]
[1777239681040,39.47,78050.13,94.9,-0.66184,0.00035,9.79379]
[1777239686076,39.48,78050.13,94.9,-0.66183,0.00035,9.79392]
[1777239692118,39.48,78049.82,94.9,-0.66205,0.00035,9.78349]
[1777239697152,39.48,78049.93,94.9,-0.662,0.00035,9.78409]
[1777239702188,39.49,78049.6,94.9,-0.6621,0.00035,9.78294]
[1777239707222,39.49,78049.56,94.9,-0.6621,0.00035,9.78296]
[1777239712259,39.49,78049.15,94.9,-0.66222,0.00035,9.78151]
[1777239718581,39.5,78049.26,94.9,-0.66218,0.00035,9.78196]
[1777239719307,39.5,78047.86,94.9,-0.66266,0.00035,9.77641]
[1777239723970,39.5,78047.82,94.9,-0.66268,0.00035,9.77628]
[1777239724186,39.5,78047.55,94.9,-0.66277,0.00035,9.77522]
[1777239724342,39.5,78044.85,94.9,-0.6637,0.00035,9.76438]
[1777239728371,39.5,78042.63,94.9,-0.66446,0.00034,9.75545]
[1777239734414,39.5,78041.97,94.9,-0.66469,0.00034,9.75277]
[1777239737593,39.5,78041.9,94.9,-0.66471,0.00034,9.75249]
[1777239744488,39.5,78041.78,94.9,-0.66476,0.00034,9.75199]
[1777239749523,39.5,78039.56,94.9,-0.66552,0.00034,9.74296]
[1777239750681,39.5,78039.56,94.9,-0.66552,0.00034,9.74296]
[1777239754558,39.5,78036.36,94.9,-0.66676,0.00034,9.72042]
[1777239755986,39.5,78036.36,94.9,-0.66676,0.00034,9.72042]
[1777239756017,39.49,78034.96,94.9,-0.66725,0.00034,9.71466]
[1777239756821,39.49,78031.35,94.9,-0.66849,0.00034,9.69978]
[1777239757580,39.49,78029.75,94.9,-0.66904,0.00034,9.69314]
[1777239760277,39.49,78028.71,94.9,-0.6694,0.00034,9.68882]
[1777239764628,39.49,78022.0,94.9,-0.67171,0.00034,9.66079]
[1777239766643,39.49,78016.35,94.9,-0.67364,0.00034,9.63698]
[1777239767649,39.49,78017.64,94.9,-0.6732,0.00034,9.64244]
[1777239772685,39.49,78019.04,94.9,-0.67272,0.00034,9.64833]
[1777239776713,39.49,78017.71,94.9,-0.67318,0.00034,9.64272]
[1777239781748,39.49,78017.29,94.9,-0.67332,0.00034,9.64095]
[1777239786783,39.49,78016.81,94.9,-0.67348,0.00034,9.63893]
[1777239791818,39.49,78017.67,94.9,-0.67319,0.00034,9.64256]
[1777239794839,39.49,78015.64,94.9,-0.67388,0.00034,9.63397]
[1777239799874,39.49,78015.82,94.9,-0.67382,0.00034,9.63477]
[1777239803902,39.49,78019.39,94.9,-0.6726,0.00034,9.64986]
[1777239805916,39.49,78020.73,94.9,-0.67214,0.00034,9.65548]
[1777239807065,39.49,78020.73,94.9,-0.67214,0.00034,9.65548]
[1777239807137,39.49,78020.98,94.9,-0.67206,0.00034,9.65651]
[1777239807554,39.49,78020.98,94.9,-0.67206,0.00034,9.65651]
[1777239807929,39.49,78021.43,94.9,-0.6719,0.00034,9.65839]
[1777239809067,39.49,78021.43,94.9,-0.6719,0.00034,9.65839]
[1777239812065,39.49,78021.68,94.9,-0.67182,0.00034,9.65939]
[1777239819071,39.49,78021.82,94.9,-0.67192,0.00034,9.65044]
[1777239819806,39.49,78021.82,94.9,-0.67192,0.00034,9.65044]
[1777239820024,39.49,78019.51,94.9,-0.67271,0.00034,9.6407]
[1777239820109,39.49,78019.51,94.9,-0.67271,0.00034,9.6407]
[1777239820233,39.49,78019.51,94.9,-0.67271,0.00034,9.6407]
[1777239821021,39.49,78015.3,94.9,-0.67415,0.00034,9.62289]
[1777239823903,39.49,78014.89,94.9,-0.67429,0.00034,9.62116]
[1777239824043,39.49,78014.17,94.9,-0.67453,0.00034,9.61811]
[1777239828071,39.49,78009.39,94.9,-0.67616,0.00034,9.59776]
[1777239831077,39.49,78008.28,94.9,-0.67654,0.00034,9.59305]
[1777239831091,39.49,78003.01,94.9,-0.67833,0.00034,9.57038]
[1777239831112,39.49,78003.01,94.9,-0.67833,0.00034,9.57038]
[1777239832099,39.49,78000.49,94.9,-0.67918,0.00034,9.55948]
[1777239834079,39.49,78000.49,94.9,-0.67918,0.00034,9.55948]
[1777239834092,39.49,77998.66,94.9,-0.6798,0.00034,9.55152]
[1777239835063,39.49,77997.34,94.9,-0.68025,0.00034,9.54574]
[1777239835120,39.49,77993.76,94.9,-0.68147,0.00034,9.53008]
[1777239836127,39.49,77989.67,94.9,-0.68285,0.00034,9.51208]
[1777239839148,39.49,77992.4,94.9,-0.68193,0.00034,9.52406]
[1777239843175,39.49,77994.04,94.9,-0.68138,0.00034,9.53124]
[1777239850227,39.49,77994.22,94.9,-0.68132,0.00034,9.53197]
[1777239852241,39.49,77995.84,94.9,-0.68077,0.00034,9.53904]
[1777239853762,39.49,77995.84,94.9,-0.68077,0.00034,9.53904]
[1777239853780,39.49,77995.9,94.9,-0.68076,0.00034,9.53927]
[1777239855261,39.49,77998.84,94.9,-0.67976,0.00034,9.55208]
[1777239856269,39.49,78000.47,94.9,-0.67921,0.00034,9.55914]
[1777239861304,39.48,78001.39,94.9,-0.67891,0.00034,9.56301]
[1777239862310,39.48,78007.18,94.9,-0.67694,0.00034,9.58801]
[1777239863410,39.48,78009.1,94.9,-0.67628,0.00034,9.59625]
[1777239867345,39.48,78011.64,94.9,-0.67542,0.00034,9.60707]
[1777239871373,39.48,78013.52,94.9,-0.67491,0.00034,9.60563]
[1777239876409,39.49,78013.83,94.9,-0.6748,0.00034,9.60704]
[1777239877649,39.49,78013.83,94.9,-0.6748,0.00034,9.60704]
[1777239877701,39.49,78013.83,94.9,-0.6748,0.00034,9.60704]
[1777239877803,39.49,78014.17,94.9,-0.67468,0.00034,9.60852]
[1777239882661,39.49,78015.02,94.9,-0.67439,0.00034,9.61217]
[1777239888492,39.49,78015.05,94.9,-0.67437,0.00034,9.61238]
[1777239893528,39.49,78013.83,94.9,-0.67478,0.00034,9.60726]
[1777239899518,39.49,78013.88,94.9,-0.67476,0.00034,9.60753]
[1777239899570,39.49,78013.88,94.9,-0.67476,0.00034,9.60753]
[1777239899620,39.49,78013.88,94.9,-0.67476,0.00034,9.60755]
[1777239902592,39.49,78007.21,94.9,-0.67703,0.00034,9.57907]
[1777239903946,39.49,78007.21,94.9,-0.67703,0.00034,9.57907]
[1777239904100,39.49,78004.3,94.9,-0.67802,0.00034,9.56653]
[1777239904606,39.49,77996.72,94.9,-0.6806,0.00034,9.5336]
[1777239905613,39.49,77994.52,94.9,-0.68135,0.00034,9.52395]
[1777239907627,39.49,77993.35,94.9,-0.68174,0.00034,9.51877]
[1777239912663,39.5,77992.9,94.9,-0.68187,0.00034,9.51708]
[1777239913671,39.5,77991.81,94.9,-0.68224,0.00034,9.51234]
[1777239914676,39.5,77989.52,94.9,-0.68301,0.00034,9.50223]
[1777239917772,39.5,77988.79,94.9,-0.68326,0.00034,9.499]
[1777239917873,39.5,77988.86,94.9,-0.68324,0.00034,9.49931]
[1777239922732,39.5,77986.51,94.9,-0.68403,0.00034,9.4889]
[1777239924747,39.5,77984.86,94.9,-0.68459,0.00034,9.48159]
[1777239927767,39.5,77982.94,94.9,-0.68523,0.00034,9.47309]
[1777239930789,39.5,77980.66,94.9,-0.68599,0.00034,9.46308]
[1777239931796,39.5,77978.94,94.9,-0.68671,0.00034,9.44582]
[1777239932802,39.5,77978.0,94.9,-0.68702,0.00034,9.44162]
[1777239933809,39.5,77976.96,94.9,-0.68737,0.00034,9.43696]
[1777239934817,39.5,77978.19,94.9,-0.68696,0.00034,9.44254]
[1777239938845,39.5,77975.64,94.9,-0.6878,0.00034,9.43124]
[1777239941866,39.51,77974.15,94.9,-0.68829,0.00034,9.42463]
[1777239947908,39.51,77973.3,94.9,-0.68857,0.00034,9.42088]
[1777239948915,39.51,77975.52,94.9,-0.68782,0.00034,9.4309]
[1777239953949,39.51,77975.43,94.9,-0.68786,0.00034,9.43042]
[1777239957978,39.51,77972.81,94.9,-0.68875,0.00034,9.41849]
[1777239963013,39.5,77973.33,94.9,-0.68858,0.00034,9.42081]
[1777239968047,39.51,77972.09,94.9,-0.68899,0.00034,9.41525]
[1777239974089,39.51,77973.02,94.9,-0.68866,0.00034,9.41973]
[1777239979125,39.51,77972.88,94.9,-0.68869,0.00034,9.41931]
[1777239984160,39.51,77972.9,94.9,-0.68867,0.00034,9.41945]
[1777239986205,39.52,77956.75,94.9,-0.69407,0.00033,9.34562]
[1777239986260,39.52,77956.75,94.9,-0.69407,0.00033,9.34562]
[1777239986405,39.52,77956.75,94.9,-0.69407,0.00033,9.34562]
[1777239986510,39.52,77956.75,94.9,-0.69407,0.00033,9.34562]
[1777239986764,39.52,77956.75,94.9,-0.69407,0.00033,9.34562]
[1777239987019,39.52,77956.75,94.9,-0.69407,0.00033,9.34562]
[1777239987075,39.52,77956.75,94.9,-0.69407,0.00033,9.34562]
[1777239987133,39.52,77956.75,94.9,-0.69407,0.00033,9.34562]
[1777239987195,39.52,77936.17,94.9,-0.7009,0.00033,9.24916]
[1777239988202,39.51,77916.64,94.9,-0.70731,0.00033,9.15521]
[1777239988377,39.51,77916.64,94.9,-0.70731,0.00033,9.15521]
[1777239988622,39.51,77916.64,94.9,-0.70731,0.00033,9.15521]
[1777239988836,39.51,77916.64,94.9,-0.70731,0.00033,9.15521]
[1777239989208,39.5,77906.29,94.9,-0.71075,0.00033,9.10359]
[1777239990144,39.5,77906.29,94.9,-0.71075,0.00033,9.10359]
[1777239991223,39.5,77902.12,94.9,-0.71226,0.00032,9.07325]
[1777239993236,39.5,77900.01,94.9,-0.71294,0.00032,9.06287]
[1777239994243,39.5,77896.26,94.9,-0.71415,0.00032,9.04424]
[1777239995250,39.5,77899.9,94.9,-0.71297,0.00032,9.06238]
[1777239996258,39.5,77904.04,94.9,-0.71163,0.00032,9.0829]
[1777239997901,39.5,77914.03,94.9,-0.70837,0.00033,9.13205]
[1777239999154,39.51,77916.4,94.9,-0.70759,0.00033,9.14368]
[1777239999278,39.51,77917.76,94.9,-0.70715,0.00033,9.15029]
[1777240000286,39.51,77919.25,94.9,-0.70666,0.00033,9.15755]
[1777240001315,39.51,77919.25,94.9,-0.70666,0.00033,9.15755]
[1777240001376,39.51,77925.54,94.9,-0.70459,0.00033,9.18798]
[1777240004130,39.51,77943.8,94.9,-0.69856,0.00033,9.27507]
[1777240004651,39.51,77943.8,94.9,-0.69856,0.00033,9.27507]
[1777240004731,39.51,77956.0,94.9,-0.69451,0.00033,9.33205]
[1777240005320,39.51,77950.62,94.9,-0.6963,0.00033,9.30704]
[1777240006328,39.51,77946.64,94.9,-0.69762,0.00033,9.28839]
[1777240008640,39.51,77946.23,94.9,-0.69775,0.00033,9.2866]
[1777240009350,39.51,77944.33,94.9,-0.69838,0.00033,9.27763]
[1777240014385,39.51,77943.8,94.9,-0.69855,0.00033,9.27527]
[1777240016536,39.51,77943.76,94.9,-0.69856,0.00033,9.2751]
[1777240016624,39.51,77943.26,94.9,-0.69872,0.00033,9.27277]
[1777240019420,39.51,77948.86,94.9,-0.69686,0.00033,9.29913]
[1777240020427,39.51,77950.16,94.9,-0.69643,0.00033,9.30521]
[1777240022441,39.51,77952.07,94.9,-0.69579,0.00033,9.3141]
[1777240027475,39.51,77952.1,94.9,-0.69577,0.00033,9.31439]
[1777240030499,39.52,77946.64,94.9,-0.69758,0.00033,9.28902]
[1777240032513,39.52,77944.78,94.9,-0.69819,0.00033,9.28035]
[1777240033520,39.52,77943.19,94.9,-0.69871,0.00033,9.27289]
[1777240034526,39.52,77944.83,94.9,-0.69817,0.00033,9.28062]
[1777240035534,39.52,77947.01,94.9,-0.69744,0.00033,9.29092]
[1777240036541,39.52,77950.71,94.9,-0.69621,0.00033,9.30827]
[1777240037548,39.53,77951.82,94.9,-0.69581,0.00033,9.31386]
[1777240039562,39.53,77953.8,94.9,-0.69512,0.00033,9.32346]
[1777240040569,39.53,77952.39,94.9,-0.69559,0.00033,9.31697]
[1777240044598,39.54,77949.57,94.9,-0.6965,0.00033,9.30408]
[1777240046612,39.54,77947.7,94.9,-0.69712,0.00033,9.29547]
[1777240051647,39.55,77946.62,94.9,-0.6976,0.00033,9.2811]
[1777240056682,39.55,77945.63,94.9,-0.6979,0.00033,9.27684]
[1777240061717,39.56,77946.34,94.9,-0.69764,0.00033,9.28055]
[1777240068766,39.57,77945.84,94.9,-0.69777,0.00033,9.27873]
[1777240074918,39.57,77945.88,94.9,-0.69774,0.00033,9.27914]
[1777240075816,39.57,77952.02,94.9,-0.69567,0.00033,9.30811]
[1777240076823,39.57,77953.4,94.9,-0.69521,0.00033,9.31458]
[1777240078299,39.57,77953.4,94.9,-0.69521,0.00033,9.31458]
[1777240078426,39.58,77954.25,94.9,-0.69492,0.00033,9.31857]
[1777240079038,39.58,77959.8,94.9,-0.69307,0.00033,9.34423]
[1777240079845,39.58,77961.02,94.9,-0.69266,0.00033,9.34987]
[1777240081859,39.58,77962.66,94.9,-0.6921,0.00033,9.35753]
[1777240085887,39.58,77963.99,94.9,-0.69164,0.00033,9.36386]
[1777240090922,39.59,77964.84,94.9,-0.69133,0.00033,9.36806]
[1777240092936,39.59,77962.72,94.9,-0.69204,0.00033,9.35839]
[1777240093943,39.59,77960.01,94.9,-0.69294,0.00033,9.34597]
[1777240094949,39.59,77963.01,94.9,-0.69194,0.00033,9.35974]
[1777240095957,39.59,77965.87,94.9,-0.69098,0.00033,9.37288]
[1777240100991,39.6,77965.32,94.9,-0.69114,0.00033,9.37067]
[1777240106027,39.6,77965.84,94.9,-0.69095,0.00033,9.37333]
[1777240114899,39.6,77965.76,94.9,-0.69097,0.00033,9.37303]
[1777240115355,39.6,77965.76,94.9,-0.69097,0.00033,9.37303]
[1777240115231,39.61,77972.84,94.9,-0.6887,0.00034,9.39608]
[1777240115917,39.61,77972.84,94.9,-0.6887,0.00034,9.39608]
[1777240116019,39.61,77972.84,94.9,-0.6887,0.00034,9.39608]
[1777240116097,39.61,77977.35,94.9,-0.68718,0.00034,9.41644]
[1777240117103,39.61,77979.21,94.9,-0.68655,0.00034,9.42483]
[1777240118272,39.61,77984.97,94.9,-0.6846,0.00034,9.45053]
[1777240119118,39.61,77986.88,94.9,-0.68395,0.00034,9.45902]
[1777240119872,39.61,77986.88,94.9,-0.68395,0.00034,9.45902]
[1777240120124,39.61,77987.28,94.9,-0.68382,0.00034,9.46079]
[1777240121131,39.62,77988.83,94.9,-0.68329,0.00034,9.46769]
[1777240122196,39.62,77990.43,94.9,-0.68275,0.00034,9.4748]
[1777240123146,39.63,77997.23,94.9,-0.6804,0.00034,9.5051]
[1777240124153,39.64,77999.98,94.9,-0.67941,0.00034,9.51777]
[1777240126167,39.64,78003.46,94.9,-0.67821,0.00034,9.53291]
[1777240128258,39.64,78003.47,94.9,-0.67821,0.00034,9.533]
[1777240128281,39.64,78004.02,94.9,-0.67802,0.00034,9.53541]
[1777240129188,39.65,78007.17,94.9,-0.67694,0.00034,9.54898]
[1777240130195,39.65,78008.64,94.9,-0.67644,0.00034,9.5553]
[1777240132210,39.65,78012.71,94.9,-0.67502,0.00034,9.57291]
[1777240132504,39.65,78012.71,94.9,-0.67502,0.00034,9.57291]
[1777240132556,39.65,78012.71,94.9,-0.67502,0.00034,9.57291]
[1777240133216,39.65,78014.22,94.9,-0.67451,0.00034,9.57932]
[1777240136031,39.65,78014.91,94.9,-0.67427,0.00034,9.58226]
[1777240136045,39.65,78014.91,94.9,-0.67427,0.00034,9.58226]
[1777240136237,39.65,78013.43,94.9,-0.67478,0.00034,9.576]
[1777240138250,39.65,78010.6,94.9,-0.67574,0.00034,9.56401]
[1777240139257,39.66,78007.56,94.9,-0.67676,0.00034,9.55126]
[1777240144292,39.69,78007.35,94.9,-0.6767,0.00034,9.55196]
[1777240149327,39.7,78006.44,94.9,-0.67697,0.00034,9.5485]
[1777240153355,39.7,78004.96,94.9,-0.67746,0.00034,9.54229]
[1777240158391,39.7,78004.19,94.9,-0.67771,0.00034,9.53918]
[1777240159397,39.7,78002.96,94.9,-0.67813,0.00034,9.53394]
[1777240164433,39.71,78002.59,94.9,-0.67823,0.00034,9.53257]
[1777240167801,39.71,78002.54,94.9,-0.67824,0.00034,9.53245]
[1777240167917,39.71,78002.54,94.9,-0.67824,0.00034,9.53245]
[1777240168196,39.71,78002.54,94.9,-0.67824,0.00034,9.53245]
[1777240168237,39.71,77999.48,94.9,-0.67928,0.00034,9.51927]
[1777240168461,39.71,77992.05,94.9,-0.68179,0.00034,9.48699]
[1777240170269,39.71,77989.48,94.9,-0.68266,0.00034,9.47574]
[1777240170478,39.71,77987.6,94.9,-0.6833,0.00034,9.46749]
[1777240171868,39.71,77979.38,94.9,-0.68621,0.00034,9.42154]
[1777240172492,39.71,77976.41,94.9,-0.6872,0.00034,9.40834]
[1777240175534,39.71,77975.4,94.9,-0.68753,0.00034,9.404]
[1777240179561,39.72,77972.43,94.9,-0.68851,0.00034,9.39088]
[1777240181576,39.72,77970.84,94.9,-0.68904,0.00033,9.38371]
[1777240184597,39.72,77969.64,94.9,-0.68944,0.00033,9.37825]
[1777240192652,39.71,77970.64,94.9,-0.68912,0.00033,9.38266]
[1777240193659,39.71,77974.65,94.9,-0.68777,0.00034,9.40071]
[1777240194666,39.72,77975.58,94.9,-0.68746,0.00034,9.40493]
[1777240197687,39.72,77976.52,94.9,-0.68713,0.00034,9.40925]
[1777240198695,39.72,77977.48,94.9,-0.68681,0.00034,9.41357]
[1777240201716,39.72,77979.05,94.9,-0.68627,0.00034,9.42067]
[1777240206751,39.72,77978.8,94.9,-0.68634,0.00034,9.41969]
[1777240212793,39.72,77979.9,94.9,-0.68596,0.00034,9.42473]
[1777240216821,39.73,77981.1,94.9,-0.68555,0.00034,9.43018]
[1777240218834,39.73,77982.54,94.9,-0.68506,0.00034,9.43662]
[1777240223873,39.73,77982.82,94.9,-0.68496,0.00034,9.43796]
[1777240224880,39.73,77984.74,94.9,-0.68431,0.00034,9.44647]
[1777240225887,39.73,77985.8,94.9,-0.68395,0.00034,9.45117]
[1777240227902,39.73,77987.09,94.9,-0.68352,0.00034,9.45688]
[1777240228907,39.73,77997.04,94.9,-0.68015,0.00034,9.50034]
[1777240230132,39.73,78006.18,94.9,-0.67705,0.00034,9.53975]
[1777240230921,39.73,78007.9,94.9,-0.67646,0.00034,9.54712]
[1777240236480,39.73,78008.02,94.9,-0.67655,0.00034,9.53817]
[1777240245021,39.74,78006.71,94.9,-0.67697,0.00034,9.53288]
[1777240250057,39.74,78005.4,94.9,-0.67741,0.00034,9.52743]
[1777240252498,39.75,78003.46,94.9,-0.67801,0.00034,9.51977]
[1777240253077,39.75,78000.13,94.9,-0.67914,0.00034,9.50545]
[1777240254085,39.76,77997.65,94.9,-0.67995,0.00034,9.49519]
[1777240256101,39.77,77996.21,94.9,-0.68043,0.00034,9.48906]
[1777240258446,39.77,77994.35,94.9,-0.68104,0.00034,9.48115]
[1777240259122,39.77,77991.95,94.9,-0.68185,0.00034,9.4707]
[1777240260128,39.77,77990.42,94.9,-0.68237,0.00034,9.464]
[1777240261136,39.77,77989.32,94.9,-0.68274,0.00034,9.45922]
[1777240265164,39.77,77988.18,94.9,-0.68311,0.00034,9.4544]
[1777240266171,39.77,77987.16,94.9,-0.68345,0.00034,9.44992]
[1777240269193,39.77,77985.55,94.9,-0.68399,0.00034,9.44287]
[1777240273221,39.77,77983.41,94.9,-0.68471,0.00034,9.43349]
[1777240278256,39.78,77983.46,94.9,-0.68468,0.00034,9.43384]
[1777240283290,39.78,77982.75,94.9,-0.68491,0.00034,9.43087]
[1777240290340,39.78,77982.37,94.9,-0.68502,0.00034,9.4294]
[1777240292354,39.78,77980.97,94.9,-0.68563,0.00034,9.41367]
[1777240293361,39.78,77979.87,94.9,-0.686,0.00034,9.40883]
[1777240299403,39.79,77979.08,94.9,-0.68624,0.00034,9.40561]
[1777240303430,39.79,77976.89,94.9,-0.68696,0.00034,9.39606]
[1777240310479,39.8,77976.3,94.9,-0.68713,0.00034,9.39382]
[1777240312494,39.8,77975.39,94.9,-0.68742,0.00034,9.38988]
[1777240316523,39.81,77974.37,94.9,-0.68775,0.00034,9.38557]
[1777240317530,39.81,77963.98,94.9,-0.69122,0.00033,9.33883]
[1777240318536,39.81,77961.3,94.9,-0.69211,0.00033,9.3267]
[1777240319544,39.81,77958.62,94.9,-0.69299,0.00033,9.31454]
[1777240320551,39.81,77952.43,94.9,-0.69505,0.00033,9.28617]
[1777240321558,39.81,77950.89,94.9,-0.69556,0.00033,9.27912]
[1777240323571,39.81,77948.78,94.9,-0.69625,0.00033,9.26948]
[1777240324579,39.81,77946.71,94.9,-0.69693,0.00033,9.25995]
[1777240327600,39.82,77945.71,94.9,-0.69724,0.00033,9.25553]
[1777240332634,39.82,77944.93,94.9,-0.69747,0.00033,9.2523]
[1777240335845,39.83,77956.49,94.9,-0.69362,0.00033,9.30594]
[1777240336662,39.83,77961.21,94.9,-0.69204,0.00033,9.32756]
[1777240337671,39.83,77962.43,94.9,-0.69163,0.00033,9.33317]
[1777240342706,39.83,77962.65,94.9,-0.69154,0.00033,9.33444]
[1777240347741,39.84,77963.34,94.9,-0.69128,0.00033,9.33789]
[1777240348748,39.84,77966.5,94.9,-0.69022,0.00033,9.35229]
[1777240353782,39.85,77966.83,94.9,-0.69021,0.00033,9.34477]
[1777240361030,39.86,77967.09,94.9,-0.69008,0.00033,9.34658]
[1777240362054,39.87,77967.31,94.9,-0.68999,0.00033,9.34774]
[1777240362287,39.87,77967.31,94.9,-0.68999,0.00033,9.34774]
[1777240369277,39.87,77967.36,94.9,-0.68994,0.00033,9.34838]
[1777240369372,39.88,77967.36,94.9,-0.68992,0.00033,9.34862]
[1777240379965,39.89,77968.2,94.9,-0.68958,0.00033,9.35324]
[1777240385001,39.9,77968.35,94.9,-0.6895,0.00033,9.35427]
[1777240387014,39.9,77972.71,94.9,-0.68803,0.00033,9.37395]
[1777240388021,39.9,77974.11,94.9,-0.68756,0.00033,9.38026]
[1777240391042,39.9,77975.18,94.9,-0.68719,0.00033,9.38516]
[1777240392049,39.9,77979.4,94.9,-0.68577,0.00034,9.40393]
[1777240393056,39.9,77981.73,94.9,-0.68498,0.00034,9.41429]
[1777240397084,39.91,77980.48,94.9,-0.68538,0.00034,9.40904]
[1777240398090,39.91,77978.39,94.9,-0.68608,0.00034,9.39986]
[1777240399098,39.91,77976.58,94.9,-0.68668,0.00034,9.39187]
[1777240401111,39.91,77973.33,94.9,-0.68777,0.00033,9.37748]
[1777240402118,39.91,77971.64,94.9,-0.68833,0.00033,9.36999]
[1777240404134,39.92,77970.48,94.9,-0.68871,0.00033,9.36491]
[1777240407154,39.92,77968.94,94.9,-0.68921,0.00033,9.3582]
[1777240410175,39.92,77967.2,94.9,-0.68977,0.00033,9.35059]
[1777240411181,39.92,77964.16,94.9,-0.69093,0.00033,9.32731]
[1777240415210,39.93,77947.8,94.9,-0.69635,0.00033,9.25273]
[1777240416217,39.93,77940.42,94.9,-0.69878,0.00033,9.21854]
[1777240417224,39.93,77938.74,94.9,-0.69933,0.00033,9.21073]
[1777240418149,39.93,77938.74,94.9,-0.69933,0.00033,9.21073]
[1777240419237,39.93,77937.38,94.9,-0.69977,0.00033,9.20446]
[1777240420245,39.93,77936.05,94.9,-0.70021,0.00033,9.19828]
[1777240421252,39.93,77933.8,94.9,-0.70094,0.00033,9.18777]
[1777240423265,39.93,77932.95,94.9,-0.70121,0.00033,9.18391]
[1777240423926,39.93,77932.95,94.9,-0.70121,0.00033,9.18391]
[1777240429308,39.94,77933.27,94.9,-0.70109,0.00033,9.18572]
[1777240433336,39.94,77932.4,94.9,-0.70136,0.00033,9.18173]
[1777240438373,39.94,77931.69,94.9,-0.70159,0.00033,9.17846]
[1777240439379,39.94,77932.72,94.9,-0.70125,0.00033,9.18333]
[1777240443408,39.94,77931.08,94.9,-0.70179,0.00033,9.17566]
[1777240444414,39.94,77932.59,94.9,-0.70129,0.00033,9.18279]
[1777240445421,39.94,77930.83,94.9,-0.70187,0.00033,9.17452]
[1777240450456,39.94,77931.3,94.9,-0.7017,0.00033,9.17683]
[1777240453478,39.94,77929.87,94.9,-0.70217,0.00033,9.17016]
[1777240455650,39.95,77928.7,94.9,-0.70255,0.00033,9.16468]
[1777240456685,39.95,77919.31,94.9,-0.70562,0.00033,9.12006]
[1777240457505,39.95,77916.62,94.9,-0.70649,0.00033,9.10725]
[1777240459452,39.95,77916.56,94.9,-0.7065,0.00033,9.10704]
[1777240459602,39.95,77916.46,94.9,-0.70653,0.00033,9.10664]
[1777240460527,39.95,77911.91,94.9,-0.708,0.00032,9.08484]
[1777240461534,39.95,77910.29,94.9,-0.70852,0.00032,9.07712]
[1777240464554,39.95,77906.99,94.9,-0.70958,0.00032,9.0613]
[1777240466228,39.95,77907.06,94.9,-0.70955,0.00032,9.06171]
[1777240466569,39.95,77895.72,94.9,-0.71322,0.00032,9.00636]
[1777240467576,39.96,77894.9,94.9,-0.71348,0.00032,9.0024]
[1777240469590,39.96,77899.05,94.9,-0.71213,0.00032,9.02288]
[1777240470188,39.96,77899.05,94.9,-0.71213,0.00032,9.02288]
[1777240470597,39.96,77900.96,94.9,-0.71151,0.00032,9.03226]
[1777240473617,39.96,77898.33,94.9,-0.71252,0.00032,9.00967]
[1777240476277,39.96,77898.32,94.9,-0.71251,0.00032,9.0097]
[1777240476639,39.96,77898.06,94.9,-0.71259,0.00032,9.00846]
[1777240480666,39.96,77897.06,94.9,-0.71291,0.00032,9.00372]
[1777240481673,39.96,77897.89,94.9,-0.71264,0.00032,9.00784]
[1777240482948,39.96,77897.91,94.9,-0.71263,0.00032,9.00798]
[1777240483183,39.96,77897.91,94.9,-0.71263,0.00032,9.00798]
[1777240483587,39.96,77897.91,94.9,-0.71263,0.00032,9.00798]
[1777240483696,39.96,77901.1,94.9,-0.7116,0.00032,9.02358]
[1777240484433,39.96,77901.1,94.9,-0.7116,0.00032,9.02358]
[1777240484706,39.97,77878.5,94.9,-0.71885,0.00032,8.91192]
[1777240485734,39.97,77878.5,94.9,-0.71885,0.00032,8.91192]
[1777240485726,39.97,77885.9,94.9,-0.71647,0.00032,8.94896]
[1777240486622,39.97,77885.9,94.9,-0.71647,0.00032,8.94896]
[1777240486720,39.97,77945.27,94.9,-0.69714,0.00033,9.23403]
[1777240486891,39.97,77945.27,94.9,-0.69714,0.00033,9.23403]
[1777240486962,39.97,77945.27,94.9,-0.69714,0.00033,9.23403]
[1777240487056,39.97,77945.27,94.9,-0.69714,0.00033,9.23403]
[1777240487520,39.97,77945.27,94.9,-0.69714,0.00033,9.23403]
[1777240487727,39.97,77957.84,94.9,-0.69297,0.00033,9.29175]
[1777240488150,39.97,77957.84,94.9,-0.69297,0.00033,9.29175]
[1777240488280,39.97,77957.84,94.9,-0.69297,0.00033,9.29175]
[1777240488295,39.97,77957.84,94.9,-0.69297,0.00033,9.29175]
[1777240488354,39.97,77957.84,94.9,-0.69297,0.00033,9.29175]
[1777240488751,39.97,78024.79,94.9,-0.67039,0.00034,9.58217]
[1777240489029,39.97,78024.79,94.9,-0.67039,0.00034,9.58217]
[1777240489061,39.97,78024.79,94.9,-0.67039,0.00034,9.58217]
[1777240489247,39.97,78024.79,94.9,-0.67039,0.00034,9.58217]
[1777240489665,39.97,78024.79,94.9,-0.67039,0.00034,9.58217]
[1777240489749,39.97,78049.62,94.9,-0.66185,0.00035,9.6823]
[1777240490183,39.97,78049.62,94.9,-0.66185,0.00035,9.6823]
[1777240490540,39.97,78049.62,94.9,-0.66185,0.00035,9.6823]
[1777240490755,39.97,78058.15,94.9,-0.6589,0.00035,9.71568]
[1777240490971,39.97,78058.15,94.9,-0.6589,0.00035,9.71568]
[1777240491045,39.97,78058.15,94.9,-0.6589,0.00035,9.71568]
[1777240491102,39.97,78058.15,94.9,-0.6589,0.00035,9.71568]
[1777240491131,39.97,78058.15,94.9,-0.6589,0.00035,9.71568]
[1777240491526,39.97,78058.15,94.9,-0.6589,0.00035,9.71568]
[1777240491767,39.97,78152.0,94.9,-0.62584,0.00036,10.04723]
[1777240491834,39.97,78152.0,94.9,-0.62584,0.00036,10.04723]
[1777240491868,39.97,78152.0,94.9,-0.62584,0.00036,10.04723]
[1777240492050,39.97,78152.0,94.9,-0.62584,0.00036,10.04723]
[1777240492147,39.97,78152.0,94.9,-0.62584,0.00036,10.04723]
[1777240492233,39.97,78152.0,94.9,-0.62584,0.00036,10.04723]
[1777240492254,39.97,78152.0,94.9,-0.62584,0.00036,10.04723]
[1777240492647,39.97,78152.0,94.9,-0.62584,0.00036,10.04723]
[1777240492792,39.93,78184.9,94.9,-0.61413,0.00036,10.14629]
[1777240492896,39.93,78184.9,94.9,-0.61413,0.00036,10.14629]
[1777240492969,39.93,78184.9,94.9,-0.61413,0.00036,10.14629]
[1777240493024,39.93,78184.9,94.9,-0.61413,0.00036,10.14629]
[1777240493110,39.93,78184.9,94.9,-0.61413,0.00036,10.14629]
[1777240493220,39.93,78184.9,94.9,-0.61413,0.00036,10.14629]
[1777240493429,39.93,78184.9,94.9,-0.61413,0.00036,10.14629]
[1777240493685,39.93,78184.9,94.9,-0.61413,0.00036,10.14629]
[1777240493785,39.93,78184.9,94.9,-0.61413,0.00036,10.14629]
[1777240493781,39.9,78181.26,94.9,-0.61555,0.00036,10.13488]
[1777240493834,39.9,78181.26,94.9,-0.61555,0.00036,10.13488]
[1777240493874,39.9,78181.26,94.9,-0.61555,0.00036,10.13488]
[1777240494055,39.9,78181.26,94.9,-0.61555,0.00036,10.13488]
[1777240494787,39.84,78148.4,94.9,-0.62753,0.00036,10.03228]
[1777240494993,39.84,78148.4,94.9,-0.62753,0.00036,10.03228]
[1777240495005,39.84,78148.4,94.9,-0.62753,0.00036,10.03228]
[1777240495094,39.84,78148.4,94.9,-0.62753,0.00036,10.03228]
[1777240495138,39.84,78148.4,94.9,-0.62753,0.00036,10.03228]
[1777240495423,39.84,78148.4,94.9,-0.62753,0.00036,10.03228]
[1777240495447,39.84,78148.4,94.9,-0.62753,0.00036,10.03228]
[1777240495680,39.84,78148.4,94.9,-0.62753,0.00036,10.03228]
[1777240495799,39.84,78335.92,94.9,-0.55884,0.00037,10.48729]
[1777240496093,39.84,78335.92,94.9,-0.55884,0.00037,10.48729]
[1777240496790,39.84,78335.92,94.9,-0.55884,0.00037,10.48729]
[1777240496884,39.84,78335.92,94.9,-0.55884,0.00037,10.48729]
[1777240497241,39.84,78335.92,94.9,-0.55884,0.00037,10.48729]
[1777240497401,39.84,78335.92,94.9,-0.55884,0.00037,10.48729]
[1777240497549,39.8,78376.2,94.9,-0.54384,0.00037,10.54414]
[1777240497819,39.8,78360.85,94.9,-0.54959,0.00037,10.52414]
[1777240499195,39.8,78360.85,94.9,-0.54959,0.00037,10.52414]
[1777240499214,39.8,78360.85,94.9,-0.54959,0.00037,10.52414]
[1777240499258,39.8,78360.85,94.9,-0.54959,0.00037,10.52414]
[1777240499399,39.8,78360.85,94.9,-0.54959,0.00037,10.52414]
[1777240499693,39.8,78360.85,94.9,-0.54959,0.00037,10.52414]
[1777240499747,39.8,78351.7,94.9,-0.55302,0.00037,10.51115]
[1777240500032,39.8,78351.7,94.9,-0.55302,0.00037,10.51115]
[1777240500097,39.8,78351.7,94.9,-0.55302,0.00037,10.51115]
[1777240500131,39.8,78351.7,94.9,-0.55302,0.00037,10.51115]
[1777240500135,39.8,78351.7,94.9,-0.55302,0.00037,10.51115]
[1777240500333,39.8,78351.7,94.9,-0.55302,0.00037,10.51115]
[1777240500479,39.8,78351.7,94.9,-0.55302,0.00037,10.51115]
[1777240500521,39.8,78351.7,94.9,-0.55302,0.00037,10.51115]
[1777240500649,39.8,78351.7,94.9,-0.55302,0.00037,10.51115]
[1777240500669,39.8,78351.7,94.9,-0.55302,0.00037,10.51115]
[1777240500718,39.8,78351.7,94.9,-0.55302,0.00037,10.51115]
[1777240500750,39.8,78429.61,94.9,-0.5238,0.00038,10.5966]
[1777240500961,39.8,78429.61,94.9,-0.5238,0.00038,10.5966]
[1777240501242,39.8,78429.61,94.9,-0.5238,0.00038,10.5966]
[1777240501327,39.8,78429.61,94.9,-0.5238,0.00038,10.5966]
[1777240501438,39.8,78429.61,94.9,-0.5238,0.00038,10.5966]
[1777240501451,39.8,78429.61,94.9,-0.5238,0.00038,10.5966]
[1777240501679,39.8,78429.61,94.9,-0.5238,0.00038,10.5966]
[1777240501735,39.79,78516.64,94.9,-0.49104,0.00038,10.62459]
[1777240502501,39.79,78516.64,94.9,-0.49104,0.00038,10.62459]
[1777240502509,39.79,78516.64,94.9,-0.49104,0.00038,10.62459]
[1777240502568,39.79,78516.64,94.9,-0.49104,0.00038,10.62459]
[1777240502641,39.74,78520.91,94.9,-0.48943,0.00038,10.62412]
[1777240503186,39.74,78520.91,94.9,-0.48943,0.00038,10.62412]
[1777240503628,39.74,78520.91,94.9,-0.48943,0.00038,10.62412]
[1777240503723,39.72,78534.64,94.9,-0.48426,0.00038,10.62143]
[1777240504773,39.72,78534.64,94.9,-0.48426,0.00038,10.62143]
[1777240504242,39.72,78525.98,94.9,-0.48752,0.00038,10.62333]
[1777240504937,39.72,78525.98,94.9,-0.48752,0.00038,10.62333]
[1777240504963,39.72,78525.98,94.9,-0.48752,0.00038,10.62333]
[1777240505002,39.72,78525.98,94.9,-0.48752,0.00038,10.62333]
[1777240505038,39.72,78525.98,94.9,-0.48752,0.00038,10.62333]
[1777240505310,39.72,78525.98,94.9,-0.48752,0.00038,10.62333]
[1777240505437,39.72,78525.98,94.9,-0.48752,0.00038,10.62333]
[1777240505538,39.72,78525.98,94.9,-0.48752,0.00038,10.62333]
[1777240505580,39.72,78525.98,94.9,-0.48752,0.00038,10.62333]
[1777240505621,39.72,78525.98,94.9,-0.48752,0.00038,10.62333]
[1777240505771,39.72,78525.98,94.9,-0.48752,0.00038,10.62333]
[1777240505771,39.71,78525.11,94.9,-0.48784,0.00038,10.62348]
[1777240505883,39.71,78525.11,94.9,-0.48784,0.00038,10.62348]
[1777240505900,39.71,78525.11,94.9,-0.48784,0.00038,10.62348]
[1777240506011,39.71,78525.11,94.9,-0.48784,0.00038,10.62348]
[1777240506193,39.71,78525.11,94.9,-0.48784,0.00038,10.62348]
[1777240506288,39.71,78525.11,94.9,-0.48784,0.00038,10.62348]
[1777240506634,39.71,78525.11,94.9,-0.48784,0.00038,10.62348]
[1777240506779,39.71,78525.11,94.9,-0.48784,0.00038,10.62348]
[1777240506805,39.71,78718.68,94.9,-0.41558,0.00037,10.41514]
[1777240507077,39.71,78718.68,94.9,-0.41558,0.00037,10.41514]
[1777240507192,39.71,78718.68,94.9,-0.41558,0.00037,10.41514]
[1777240507218,39.71,78718.68,94.9,-0.41558,0.00037,10.41514]
[1777240507301,39.71,78718.68,94.9,-0.41558,0.00037,10.41514]
[1777240507415,39.71,78718.68,94.9,-0.41558,0.00037,10.41514]
[1777240507468,39.71,78718.68,94.9,-0.41558,0.00037,10.41514]
[1777240507519,39.71,78718.68,94.9,-0.41558,0.00037,10.41514]
[1777240507550,39.71,78718.68,94.9,-0.41558,0.00037,10.41514]
[1777240507724,39.71,78850.34,94.9,-0.36796,0.00035,10.08245]
[1777240507954,39.71,78850.34,94.9,-0.36796,0.00035,10.08245]
[1777240508034,39.71,78850.34,94.9,-0.36796,0.00035,10.08245]
[1777240508365,39.71,78850.34,94.9,-0.36796,0.00035,10.08245]
[1777240508476,39.71,78850.34,94.9,-0.36796,0.00035,10.08245]
[1777240508631,39.71,78850.34,94.9,-0.36796,0.00035,10.08245]
[1777240508712,39.7,78868.26,94.9,-0.36157,0.00035,10.02562]
[1777240508992,39.7,78868.26,94.9,-0.36157,0.00035,10.02562]
[1777240509199,39.7,78868.26,94.9,-0.36157,0.00035,10.02562]
[1777240509278,39.7,78868.26,94.9,-0.36157,0.00035,10.02562]
[1777240509432,39.7,78868.26,94.9,-0.36157,0.00035,10.02562]
[1777240509626,39.7,78868.26,94.9,-0.36157,0.00035,10.02562]
[1777240509749,39.7,78868.26,94.9,-0.36157,0.00035,10.02562]
[1777240509809,39.65,78860.94,94.9,-0.36402,0.00035,10.04764]
[1777240509903,39.65,78860.94,94.9,-0.36402,0.00035,10.04764]
[1777240510175,39.65,78860.94,94.9,-0.36402,0.00035,10.04764]
[1777240510204,39.65,78860.94,94.9,-0.36402,0.00035,10.04764]
[1777240510319,39.65,78860.94,94.9,-0.36402,0.00035,10.04764]
[1777240510449,39.65,78860.94,94.9,-0.36402,0.00035,10.04764]
[1777240510650,39.65,78860.94,94.9,-0.36402,0.00035,10.04764]
[1777240510718,39.65,78860.94,94.9,-0.36402,0.00035,10.04764]
[1777240510824,39.65,78860.94,94.9,-0.36402,0.00035,10.04764]
[1777240510825,39.65,78871.91,94.9,-0.36014,0.00035,10.01242]
[1777240511340,39.65,78871.91,94.9,-0.36014,0.00035,10.01242]
[1777240511834,39.65,78871.91,94.9,-0.36014,0.00035,10.01242]
[1777240511403,39.64,78875.87,94.9,-0.35871,0.00035,9.9991]
[1777240512479,39.64,78875.87,94.9,-0.35871,0.00035,9.9991]
[1777240512570,39.61,78866.39,94.9,-0.36195,0.00035,10.02896]
[1777240513022,39.61,78866.39,94.9,-0.36195,0.00035,10.02896]
[1777240513409,39.61,78866.39,94.9,-0.36195,0.00035,10.02896]
[1777240513449,39.61,78866.39,94.9,-0.36195,0.00035,10.02896]
[1777240513607,39.61,78866.39,94.9,-0.36195,0.00035,10.02896]
[1777240513794,39.6,78873.97,94.9,-0.35925,0.00035,10.00409]
[1777240514366,39.6,78873.97,94.9,-0.35925,0.00035,10.00409]
[1777240514829,39.59,78884.0,94.9,-0.35568,0.00035,9.97054]
[1777240514855,39.59,78884.0,94.9,-0.35568,0.00035,9.97054]
[1777240515643,39.59,78890.41,94.9,-0.35342,0.00035,9.94873]
[1777240516801,39.59,78890.41,94.9,-0.35342,0.00035,9.94873]
[1777240516804,39.59,78904.85,94.9,-0.34839,0.00035,9.89899]
[1777240516917,39.59,78904.85,94.9,-0.34839,0.00035,9.89899]
[1777240517801,39.6,78907.88,94.9,-0.34738,0.00035,9.88878]
[1777240518814,39.61,78903.64,94.9,-0.34889,0.00035,9.90403]
[1777240522717,39.65,78908.56,94.9,-0.34731,0.00035,9.88818]
[1777240525731,39.67,78907.58,94.9,-0.34772,0.00035,9.89237]
[1777240526625,39.69,78902.04,94.9,-0.34971,0.00035,9.91239]
[1777240529441,39.7,78899.28,94.9,-0.3507,0.00035,9.92221]
[1777240529574,39.7,78899.28,94.9,-0.3507,0.00035,9.92221]
[1777240529606,39.7,78899.28,94.9,-0.3507,0.00035,9.92221]
[1777240529664,39.7,78899.28,94.9,-0.3507,0.00035,9.92221]
[1777240529723,39.7,78899.28,94.9,-0.3507,0.00035,9.92221]
[1777240529824,39.71,78896.7,94.9,-0.35164,0.00035,9.93148]
[1777240530085,39.71,78896.7,94.9,-0.35164,0.00035,9.93148]
[1777240530094,39.71,78896.7,94.9,-0.35164,0.00035,9.93148]
[1777240530390,39.71,78896.7,94.9,-0.35164,0.00035,9.93148]
[1777240530398,39.71,78896.7,94.9,-0.35164,0.00035,9.93148]
[1777240530508,39.71,78896.7,94.9,-0.35164,0.00035,9.93148]
[1777240530576,39.71,78896.7,94.9,-0.35164,0.00035,9.93148]
[1777240530675,39.76,78869.32,94.9,-0.36142,0.00035,10.02428]
[1777240531174,39.76,78869.32,94.9,-0.36142,0.00035,10.02428]
[1777240531203,39.76,78869.32,94.9,-0.36142,0.00035,10.02428]
[1777240531338,39.76,78869.32,94.9,-0.36142,0.00035,10.02428]
[1777240531350,39.76,78869.32,94.9,-0.36142,0.00035,10.02428]
[1777240531352,39.76,78869.32,94.9,-0.36142,0.00035,10.02428]
[1777240531612,39.76,78869.32,94.9,-0.36142,0.00035,10.02428]
[1777240531671,39.76,78869.32,94.9,-0.36142,0.00035,10.02428]
[1777240531826,39.76,78869.32,94.9,-0.36142,0.00035,10.02428]
[1777240531791,39.77,78850.23,94.9,-0.36809,0.00035,10.07519]
[1777240532109,39.77,78850.23,94.9,-0.36809,0.00035,10.07519]
[1777240532312,39.77,78850.23,94.9,-0.36809,0.00035,10.07519]
[1777240532532,39.77,78850.23,94.9,-0.36809,0.00035,10.07519]
[1777240532587,39.77,78850.23,94.9,-0.36809,0.00035,10.07519]
[1777240532686,39.79,78837.88,94.9,-0.37254,0.00036,10.11298]
[1777240533130,39.79,78837.88,94.9,-0.37254,0.00036,10.11298]
[1777240533393,39.79,78837.88,94.9,-0.37254,0.00036,10.11298]
[1777240533673,39.79,78837.88,94.9,-0.37254,0.00036,10.11298]
[1777240533861,39.79,78837.88,94.9,-0.37254,0.00036,10.11298]
[1777240533680,39.82,78819.57,94.9,-0.37914,0.00036,10.16643]
[1777240533918,39.82,78819.57,94.9,-0.37914,0.00036,10.16643]
[1777240534066,39.82,78819.57,94.9,-0.37914,0.00036,10.16643]
[1777240534124,39.82,78819.57,94.9,-0.37914,0.00036,10.16643]
[1777240534146,39.82,78819.57,94.9,-0.37914,0.00036,10.16643]
[1777240534229,39.82,78819.57,94.9,-0.37914,0.00036,10.16643]
[1777240534291,39.82,78819.57,94.9,-0.37914,0.00036,10.16643]
[1777240534300,39.82,78819.57,94.9,-0.37914,0.00036,10.16643]
[1777240534857,39.85,78798.54,94.9,-0.38678,0.00036,10.2245]
[1777240535401,39.85,78798.54,94.9,-0.38678,0.00036,10.2245]
[1777240535441,39.85,78798.54,94.9,-0.38678,0.00036,10.2245]
[1777240535825,39.88,78778.07,94.9,-0.39423,0.00036,10.27719]
[1777240536122,39.88,78778.07,94.9,-0.39423,0.00036,10.27719]
[1777240536416,39.88,78778.07,94.9,-0.39423,0.00036,10.27719]
[1777240536501,39.88,78778.07,94.9,-0.39423,0.00036,10.27719]
[1777240536564,39.88,78778.07,94.9,-0.39423,0.00036,10.27719]
[1777240536794,39.88,78740.92,94.9,-0.40771,0.00036,10.3626]
[1777240537140,39.88,78740.92,94.9,-0.40771,0.00036,10.3626]
[1777240537432,39.88,78740.92,94.9,-0.40771,0.00036,10.3626]
[1777240537530,39.88,78740.92,94.9,-0.40771,0.00036,10.3626]
[1777240537556,39.88,78740.92,94.9,-0.40771,0.00036,10.3626]
[1777240537776,39.88,78740.92,94.9,-0.40771,0.00036,10.3626]
[1777240537786,39.88,78740.92,94.9,-0.40771,0.00036,10.3626]
[1777240537826,39.88,78740.92,94.9,-0.40771,0.00036,10.3626]
[1777240537871,39.91,78713.63,94.9,-0.41775,0.00037,10.41806]
[1777240537969,39.91,78713.63,94.9,-0.41775,0.00037,10.41806]
[1777240538298,39.91,78713.63,94.9,-0.41775,0.00037,10.41806]
[1777240538632,39.91,78713.63,94.9,-0.41775,0.00037,10.41806]
[1777240538722,39.97,78673.88,94.9,-0.43247,0.00037,10.48696]
[1777240538877,39.97,78673.88,94.9,-0.43247,0.00037,10.48696]
[1777240539116,39.97,78673.88,94.9,-0.43247,0.00037,10.48696]
[1777240539150,39.97,78673.88,94.9,-0.43247,0.00037,10.48696]
[1777240539527,39.97,78673.88,94.9,-0.43247,0.00037,10.48696]
[1777240539621,39.97,78673.88,94.9,-0.43247,0.00037,10.48696]
[1777240539755,39.97,78673.88,94.9,-0.43247,0.00037,10.48696]
[1777240539822,39.97,78673.88,94.9,-0.43247,0.00037,10.48696]
[1777240539823,39.99,78649.97,94.9,-0.44134,0.00037,10.52131]
[1777240540046,39.99,78649.97,94.9,-0.44134,0.00037,10.52131]
[1777240540170,39.99,78649.97,94.9,-0.44134,0.00037,10.52131]
[1777240540212,39.99,78649.97,94.9,-0.44134,0.00037,10.52131]
[1777240540234,39.99,78649.97,94.9,-0.44134,0.00037,10.52131]
[1777240540292,39.99,78649.97,94.9,-0.44134,0.00037,10.52131]
[1777240540858,39.99,78649.97,94.9,-0.44134,0.00037,10.52131]
[1777240540597,40.01,78641.5,94.9,-0.44451,0.00037,10.53232]
[1777240540989,40.01,78641.5,94.9,-0.44451,0.00037,10.53232]
[1777240541507,40.01,78641.5,94.9,-0.44451,0.00037,10.53232]
[1777240541822,40.01,78641.5,94.9,-0.44451,0.00037,10.53232]
[1777240541596,40.06,78611.88,94.9,-0.45554,0.00037,10.56528]
[1777240541908,40.06,78611.88,94.9,-0.45554,0.00037,10.56528]
[1777240542145,40.06,78611.88,94.9,-0.45554,0.00037,10.56528]
[1777240542168,40.06,78611.88,94.9,-0.45554,0.00037,10.56528]
[1777240542618,40.06,78611.88,94.9,-0.45554,0.00037,10.56528]
[1777240542823,40.06,78611.88,94.9,-0.45554,0.00037,10.56528]
[1777240542838,40.02,78582.25,94.9,-0.46654,0.00037,10.58995]
[1777240542898,40.02,78582.25,94.9,-0.46654,0.00037,10.58995]
[1777240542919,40.02,78582.25,94.9,-0.46654,0.00037,10.58995]
[1777240543052,40.02,78582.25,94.9,-0.46654,0.00037,10.58995]
[1777240543128,40.02,78582.25,94.9,-0.46654,0.00037,10.58995]
[1777240543161,40.02,78582.25,94.9,-0.46654,0.00037,10.58995]
[1777240543731,40.02,78582.25,94.9,-0.46654,0.00037,10.58995]
[1777240543815,40.02,78582.25,94.9,-0.46654,0.00037,10.58995]
[1777240543865,40.02,78582.25,94.9,-0.46654,0.00037,10.58995]
[1777240543842,39.98,78557.78,94.9,-0.47565,0.00037,10.60426]
[1777240543924,39.98,78557.78,94.9,-0.47565,0.00037,10.60426]
[1777240544076,39.98,78557.78,94.9,-0.47565,0.00037,10.60426]
[1777240544822,39.98,78557.78,94.9,-0.47565,0.00037,10.60426]
[1777240544834,39.98,78557.78,94.9,-0.47565,0.00037,10.60426]
[1777240544196,39.98,78551.26,94.9,-0.47809,0.00037,10.60714]
[1777240545598,39.98,78551.26,94.9,-0.47809,0.00037,10.60714]
[1777240545843,39.98,78551.26,94.9,-0.47809,0.00037,10.60714]
[1777240545852,39.98,78534.73,94.9,-0.48428,0.00037,10.61269]
[1777240545954,39.98,78534.73,94.9,-0.48428,0.00037,10.61269]
[1777240546119,39.98,78534.73,94.9,-0.48428,0.00037,10.61269]
[1777240546206,39.98,78524.56,94.9,-0.48809,0.00037,10.61482]
[1777240546905,39.98,78524.56,94.9,-0.48809,0.00037,10.61482]
[1777240547220,39.98,78511.68,94.9,-0.49292,0.00037,10.61614]
[1777240548483,39.98,78511.68,94.9,-0.49292,0.00037,10.61614]
[1777240548817,40.03,78506.62,94.9,-0.49481,0.00037,10.61623]
[1777240549101,40.03,78506.62,94.9,-0.49481,0.00037,10.61623]
[1777240549484,40.03,78506.62,94.9,-0.49481,0.00037,10.61623]
[1777240549512,40.03,78506.62,94.9,-0.49481,0.00037,10.61623]
[1777240549809,40.03,78506.62,94.9,-0.49481,0.00037,10.61623]
[1777240549613,40.07,78499.86,94.9,-0.49734,0.00037,10.61598]
[1777240550243,40.07,78499.86,94.9,-0.49734,0.00037,10.61598]
[1777240550264,40.03,78491.17,94.9,-0.5006,0.00037,10.61503]
[1777240551633,40.03,78491.17,94.9,-0.5006,0.00037,10.61503]
[1777240551715,40.03,78491.17,94.9,-0.5006,0.00037,10.61503]
[1777240551794,40.0,78472.5,94.9,-0.5076,0.00037,10.61059]
[1777240552129,40.0,78472.5,94.9,-0.5076,0.00037,10.61059]
[1777240552204,40.0,78472.5,94.9,-0.5076,0.00037,10.61059]
[1777240552218,40.0,78472.5,94.9,-0.5076,0.00037,10.61059]
[1777240552821,40.01,78464.58,94.9,-0.51057,0.00037,10.60772]
[1777240553446,40.01,78464.58,94.9,-0.51057,0.00037,10.60772]
[1777240553880,40.01,78464.58,94.9,-0.51057,0.00037,10.60772]
[1777240553900,40.01,78458.4,94.9,-0.51288,0.00037,10.60508]
[1777240553973,40.01,78458.4,94.9,-0.51288,0.00037,10.60508]
[1777240554017,40.01,78458.4,94.9,-0.51288,0.00037,10.60508]
[1777240554186,40.01,78458.4,94.9,-0.51288,0.00037,10.60508]
[1777240554286,40.01,78458.4,94.9,-0.51288,0.00037,10.60508]
[1777240554436,40.01,78458.4,94.9,-0.51288,0.00037,10.60508]
[1777240554441,40.02,78438.95,94.9,-0.52017,0.00037,10.59442]
[1777240555168,40.02,78438.95,94.9,-0.52017,0.00037,10.59442]
[1777240555366,40.03,78426.54,94.9,-0.5248,0.00037,10.5858]
[1777240556315,40.03,78426.54,94.9,-0.5248,0.00037,10.5858]
[1777240556337,40.03,78426.54,94.9,-0.5248,0.00037,10.5858]
[1777240556365,40.03,78426.54,94.9,-0.5248,0.00037,10.5858]
[1777240556459,40.03,78426.54,94.9,-0.5248,0.00037,10.5858]
[1777240556662,40.03,78426.54,94.9,-0.5248,0.00037,10.5858]
[1777240557285,40.03,78425.78,94.9,-0.52508,0.00037,10.58523]
[1777240557516,40.03,78425.78,94.9,-0.52508,0.00037,10.58523]
[1777240557589,40.03,78425.78,94.9,-0.52508,0.00037,10.58523]
[1777240557635,40.03,78411.67,94.9,-0.53036,0.00037,10.57356]
[1777240558792,40.03,78411.67,94.9,-0.53036,0.00037,10.57356]
[1777240558857,40.03,78403.4,94.9,-0.53346,0.00037,10.56586]
[1777240559127,40.03,78403.4,94.9,-0.53346,0.00037,10.56586]
[1777240559526,40.03,78403.4,94.9,-0.53346,0.00037,10.56586]
[1777240559573,40.03,78407.14,94.9,-0.53206,0.00037,10.56942]
[1777240560553,40.03,78407.14,94.9,-0.53206,0.00037,10.56942]
[1777240560583,40.03,78407.14,94.9,-0.53206,0.00037,10.56942]
[1777240560670,40.03,78407.14,94.9,-0.53206,0.00037,10.56942]
[1777240560706,40.03,78407.14,94.9,-0.53206,0.00037,10.56942]
[1777240560798,40.03,78407.14,94.9,-0.53206,0.00037,10.56942]
[1777240560807,40.02,78409.8,94.9,-0.53107,0.00037,10.57187]
[1777240560936,40.02,78409.8,94.9,-0.53107,0.00037,10.57187]
[1777240561698,40.02,78409.8,94.9,-0.53107,0.00037,10.57187]
[1777240561751,40.02,78406.93,94.9,-0.53214,0.00037,10.56921]
[1777240562230,40.02,78406.93,94.9,-0.53214,0.00037,10.56921]
[1777240562290,40.02,78406.93,94.9,-0.53214,0.00037,10.56921]
[1777240562330,40.02,78406.93,94.9,-0.53214,0.00037,10.56921]
[1777240562689,40.02,78406.93,94.9,-0.53214,0.00037,10.56921]
[1777240562745,40.02,78406.93,94.9,-0.53214,0.00037,10.56921]
[1777240562752,40.02,78406.93,94.9,-0.53214,0.00037,10.56921]
[1777240562872,40.02,78406.93,94.9,-0.53214,0.00037,10.56921]
[1777240562852,40.02,78396.02,94.9,-0.53622,0.00037,10.55844]
[1777240563314,40.02,78396.02,94.9,-0.53622,0.00037,10.55844]
[1777240563322,40.02,78396.02,94.9,-0.53622,0.00037,10.55844]
[1777240563518,40.02,78396.02,94.9,-0.53622,0.00037,10.55844]
[1777240563656,40.02,78392.06,94.9,-0.5377,0.00037,10.55425]
[1777240564369,40.02,78392.06,94.9,-0.5377,0.00037,10.55425]
[1777240564422,40.02,78392.06,94.9,-0.5377,0.00037,10.55425]
[1777240564593,40.02,78392.06,94.9,-0.5377,0.00037,10.55425]
[1777240564594,40.02,78392.06,94.9,-0.5377,0.00037,10.55425]
[1777240564729,40.02,78392.06,94.9,-0.5377,0.00037,10.55425]
[1777240564731,40.02,78392.06,94.9,-0.5377,0.00037,10.55425]
[1777240564796,40.01,78409.48,94.9,-0.5312,0.00037,10.57156]
[1777240564945,40.01,78409.48,94.9,-0.5312,0.00037,10.57156]
[1777240565067,40.01,78409.48,94.9,-0.5312,0.00037,10.57156]
[1777240565153,40.01,78409.48,94.9,-0.5312,0.00037,10.57156]
[1777240565329,40.01,78409.48,94.9,-0.5312,0.00037,10.57156]
[1777240565783,40.02,78467.85,94.9,-0.50934,0.00037,10.60898]
[1777240566074,40.02,78467.85,94.9,-0.50934,0.00037,10.60898]
[1777240566391,40.02,78467.85,94.9,-0.50934,0.00037,10.60898]
[1777240566499,40.02,78467.85,94.9,-0.50934,0.00037,10.60898]
[1777240566730,40.02,78467.85,94.9,-0.50934,0.00037,10.60898]
[1777240566749,40.02,78467.85,94.9,-0.50934,0.00037,10.60898]
[1777240566824,40.02,78467.85,94.9,-0.50934,0.00037,10.60898]
[1777240566826,40.02,78496.96,94.9,-0.49843,0.00037,10.61574]
[1777240567021,40.02,78496.96,94.9,-0.49843,0.00037,10.61574]
[1777240567175,40.02,78496.96,94.9,-0.49843,0.00037,10.61574]
[1777240567228,40.02,78496.96,94.9,-0.49843,0.00037,10.61574]
[1777240567822,40.02,78496.96,94.9,-0.49843,0.00037,10.61574]
[1777240567391,40.02,78478.1,94.9,-0.5055,0.00037,10.61226]
[1777240567928,40.02,78478.1,94.9,-0.5055,0.00037,10.61226]
[1777240568290,40.02,78478.1,94.9,-0.5055,0.00037,10.61226]
[1777240568784,40.02,78478.1,94.9,-0.5055,0.00037,10.61226]
[1777240568886,40.01,78470.84,94.9,-0.50822,0.00037,10.61004]
[1777240569406,40.01,78467.43,94.9,-0.5095,0.00037,10.60882]
[1777240570880,40.01,78467.43,94.9,-0.5095,0.00037,10.60882]
[1777240571058,40.01,78468.43,94.9,-0.50913,0.00037,10.60919]
[1777240571173,40.01,78468.43,94.9,-0.50913,0.00037,10.60919]
[1777240571923,40.01,78485.54,94.9,-0.50271,0.00037,10.61403]
[1777240572824,40.01,78485.54,94.9,-0.50271,0.00037,10.61403]
[1777240572925,40.01,78497.93,94.9,-0.49807,0.00037,10.61583]
[1777240573449,40.01,78497.93,94.9,-0.49807,0.00037,10.61583]
[1777240573505,40.01,78503.33,94.9,-0.49605,0.00037,10.61616]
[1777240574653,40.01,78503.33,94.9,-0.49605,0.00037,10.61616]
[1777240574904,40.01,78508.49,94.9,-0.49411,0.00037,10.61623]
[1777240575071,40.01,78508.49,94.9,-0.49411,0.00037,10.61623]
[1777240575449,40.01,78513.97,94.9,-0.49206,0.00037,10.61602]
[1777240576929,40.01,78513.97,94.9,-0.49206,0.00037,10.61602]
[1777240579124,40.03,78513.86,94.9,-0.4921,0.00037,10.61603]
[1777240579133,40.03,78513.86,94.9,-0.4921,0.00037,10.61603]
[1777240579308,40.03,78513.86,94.9,-0.4921,0.00037,10.61603]
[1777240579465,40.03,78513.86,94.9,-0.4921,0.00037,10.61603]
[1777240579470,40.03,78513.86,94.9,-0.4921,0.00037,10.61603]
[1777240579481,40.04,78523.94,94.9,-0.48833,0.00037,10.61493]
[1777240580432,40.04,78523.94,94.9,-0.48833,0.00037,10.61493]
[1777240580495,40.03,78527.55,94.9,-0.48698,0.00037,10.6143]
[1777240580997,40.03,78527.55,94.9,-0.48698,0.00037,10.6143]
[1777240581353,40.03,78527.55,94.9,-0.48698,0.00037,10.6143]
[1777240581407,40.03,78527.55,94.9,-0.48698,0.00037,10.6143]
[1777240581409,40.03,78527.55,94.9,-0.48698,0.00037,10.6143]
[1777240581781,40.03,78527.55,94.9,-0.48698,0.00037,10.6143]
[1777240581902,40.03,78527.55,94.9,-0.48698,0.00037,10.6143]
[1777240581911,40.03,78527.55,94.9,-0.48698,0.00037,10.6143]
[1777240581831,40.03,78543.59,94.9,-0.48098,0.00037,10.61005]
[1777240582868,40.03,78543.59,94.9,-0.48098,0.00037,10.61005]
[1777240582880,40.03,78543.59,94.9,-0.48098,0.00037,10.61005]
[1777240582904,40.03,78543.59,94.9,-0.48098,0.00037,10.61005]
[1777240582640,40.0,78569.87,94.9,-0.47115,0.00037,10.59788]
[1777240583054,40.0,78569.87,94.9,-0.47115,0.00037,10.59788]
[1777240583059,40.0,78569.87,94.9,-0.47115,0.00037,10.59788]
[1777240583130,40.0,78569.87,94.9,-0.47115,0.00037,10.59788]
[1777240583377,40.0,78569.87,94.9,-0.47115,0.00037,10.59788]
[1777240583825,40.0,78569.87,94.9,-0.47115,0.00037,10.59788]
[1777240583850,39.97,78607.58,94.9,-0.45706,0.00037,10.56913]
[1777240583990,39.97,78607.58,94.9,-0.45706,0.00037,10.56913]
[1777240584525,39.97,78607.58,94.9,-0.45706,0.00037,10.56913]
[1777240584556,39.97,78607.58,94.9,-0.45706,0.00037,10.56913]
[1777240584654,39.97,78607.58,94.9,-0.45706,0.00037,10.56913]
[1777240584925,39.98,78615.78,94.9,-0.45402,0.00037,10.5612]
[1777240585242,39.98,78615.78,94.9,-0.45402,0.00037,10.5612]
[1777240585483,39.98,78615.78,94.9,-0.45402,0.00037,10.5612]
[1777240585882,39.98,78615.78,94.9,-0.45402,0.00037,10.5612]
[1777240585912,40.01,78632.34,94.9,-0.44789,0.00037,10.5433]
[1777240586503,40.01,78632.34,94.9,-0.44789,0.00037,10.5433]
[1777240586822,40.01,78632.34,94.9,-0.44789,0.00037,10.5433]
[1777240586880,40.01,78664.52,94.9,-0.43599,0.00037,10.50123]
[1777240587436,40.01,78664.52,94.9,-0.43599,0.00037,10.50123]
[1777240587683,40.01,78664.52,94.9,-0.43599,0.00037,10.50123]
[1777240587723,40.01,78664.52,94.9,-0.43599,0.00037,10.50123]
[1777240587865,40.01,78673.68,94.9,-0.43261,0.00037,10.48754]
[1777240588558,40.01,78673.68,94.9,-0.43261,0.00037,10.48754]
[1777240588823,40.01,78673.68,94.9,-0.43261,0.00037,10.48754]
[1777240588910,40.0,78697.41,94.9,-0.42388,0.00037,10.44859]
[1777240589376,40.0,78697.41,94.9,-0.42388,0.00037,10.44859]
[1777240589506,40.0,78697.41,94.9,-0.42388,0.00037,10.44859]
[1777240589543,40.0,78697.41,94.9,-0.42388,0.00037,10.44859]
[1777240589795,40.0,78697.41,94.9,-0.42388,0.00037,10.44859]
[1777240589822,40.0,78697.41,94.9,-0.42388,0.00037,10.44859]
[1777240589923,40.01,78719.92,94.9,-0.41564,0.00037,10.40707]
[1777240590343,40.01,78719.92,94.9,-0.41564,0.00037,10.40707]
[1777240590401,40.01,78719.92,94.9,-0.41564,0.00037,10.40707]
[1777240590902,39.97,78749.78,94.9,-0.40469,0.00036,10.34464]
[1777240591034,39.97,78749.78,94.9,-0.40469,0.00036,10.34464]
[1777240591078,39.97,78749.78,94.9,-0.40469,0.00036,10.34464]
[1777240591233,39.97,78749.78,94.9,-0.40469,0.00036,10.34464]
[1777240591264,39.97,78749.78,94.9,-0.40469,0.00036,10.34464]
[1777240591383,39.97,78749.78,94.9,-0.40469,0.00036,10.34464]
[1777240591443,39.97,78749.78,94.9,-0.40469,0.00036,10.34464]
[1777240591499,39.97,78749.78,94.9,-0.40469,0.00036,10.34464]
[1777240591530,39.97,78749.78,94.9,-0.40469,0.00036,10.34464]
[1777240591827,39.97,78749.78,94.9,-0.40469,0.00036,10.34464]
[1777240591845,39.97,78749.78,94.9,-0.40469,0.00036,10.34464]
[1777240591875,39.97,78749.78,94.9,-0.40469,0.00036,10.34464]
[1777240591880,39.97,78749.78,94.9,-0.40469,0.00036,10.34464]
[1777240591857,39.97,78760.55,94.9,-0.4007,0.00036,10.31122]
[1777240592447,39.97,78760.55,94.9,-0.4007,0.00036,10.31122]
[1777240592826,39.97,78770.81,94.9,-0.39699,0.00036,10.28719]
[1777240593544,39.97,78770.81,94.9,-0.39699,0.00036,10.28719]
[1777240593588,39.97,78770.81,94.9,-0.39699,0.00036,10.28719]
[1777240593736,39.96,78775.69,94.9,-0.3952,0.00036,10.27523]
[1777240594362,39.96,78775.69,94.9,-0.3952,0.00036,10.27523]
[1777240594462,39.96,78775.69,94.9,-0.3952,0.00036,10.27523]
[1777240594519,39.96,78775.69,94.9,-0.3952,0.00036,10.27523]
[1777240594908,39.93,78785.61,94.9,-0.39156,0.00036,10.25027]
[1777240595466,39.93,78785.61,94.9,-0.39156,0.00036,10.25027]
[1777240595910,39.95,78785.45,94.9,-0.39166,0.00036,10.25096]
[1777240596454,39.95,78785.45,94.9,-0.39166,0.00036,10.25096]
[1777240596523,39.95,78785.45,94.9,-0.39166,0.00036,10.25096]
[1777240596537,39.95,78785.45,94.9,-0.39166,0.00036,10.25096]
[1777240596591,39.95,78785.45,94.9,-0.39166,0.00036,10.25096]
[1777240596618,39.95,78785.45,94.9,-0.39166,0.00036,10.25096]
[1777240596745,39.95,78785.45,94.9,-0.39166,0.00036,10.25096]
[1777240596783,39.95,78785.45,94.9,-0.39166,0.00036,10.25096]
[1777240596916,39.95,78785.45,94.9,-0.39166,0.00036,10.25096]
[1777240596923,39.95,78766.27,94.9,-0.39858,0.00036,10.29763]
[1777240597036,39.95,78766.27,94.9,-0.39858,0.00036,10.29763]
[1777240597075,39.95,78766.27,94.9,-0.39858,0.00036,10.29763]
[1777240597344,39.95,78766.27,94.9,-0.39858,0.00036,10.29763]
[1777240597695,39.95,78766.27,94.9,-0.39858,0.00036,10.29763]
[1777240597811,39.95,78704.98,94.9,-0.42094,0.00037,10.42562]
[1777240598170,39.95,78704.98,94.9,-0.42094,0.00037,10.42562]
[1777240598190,39.95,78704.98,94.9,-0.42094,0.00037,10.42562]
[1777240598351,39.95,78704.98,94.9,-0.42094,0.00037,10.42562]
[1777240598479,39.95,78704.98,94.9,-0.42094,0.00037,10.42562]
[1777240598826,39.95,78704.98,94.9,-0.42094,0.00037,10.42562]
[1777240598918,39.95,78660.78,94.9,-0.43724,0.00037,10.49738]
[1777240599145,39.95,78660.78,94.9,-0.43724,0.00037,10.49738]
[1777240599707,39.95,78660.78,94.9,-0.43724,0.00037,10.49738]
[1777240599825,39.95,78660.78,94.9,-0.43724,0.00037,10.49738]
[1777240599897,39.95,78660.78,94.9,-0.43724,0.00037,10.49738]
[1777240599911,39.95,78622.84,94.9,-0.45133,0.00037,10.54487]
[1777240600047,39.95,78622.84,94.9,-0.45133,0.00037,10.54487]
[1777240600074,39.95,78622.84,94.9,-0.45133,0.00037,10.54487]
[1777240600201,39.95,78622.84,94.9,-0.45133,0.00037,10.54487]
[1777240600855,39.95,78622.84,94.9,-0.45133,0.00037,10.54487]
[1777240600894,39.95,78622.84,94.9,-0.45133,0.00037,10.54487]
[1777240600956,39.96,78601.98,94.9,-0.4591,0.00037,10.56537]
[1777240601618,39.96,78601.98,94.9,-0.4591,0.00037,10.56537]
[1777240601665,39.96,78591.53,94.9,-0.46301,0.00037,10.57412]
[1777240602062,39.96,78591.53,94.9,-0.46301,0.00037,10.57412]
[1777240602221,39.96,78591.53,94.9,-0.46301,0.00037,10.57412]
[1777240602288,39.96,78591.53,94.9,-0.46301,0.00037,10.57412]
[1777240602823,39.96,78591.53,94.9,-0.46301,0.00037,10.57412]
[1777240602851,39.96,78591.53,94.9,-0.46301,0.00037,10.57412]
[1777240602948,39.97,78581.17,94.9,-0.46688,0.00037,10.5818]
[1777240603275,39.97,78581.17,94.9,-0.46688,0.00037,10.5818]
[1777240603384,39.97,78581.17,94.9,-0.46688,0.00037,10.5818]
[1777240603449,39.97,78581.17,94.9,-0.46688,0.00037,10.5818]
[1777240603802,39.97,78581.17,94.9,-0.46688,0.00037,10.5818]
[1777240603858,39.98,78568.05,94.9,-0.4718,0.00037,10.5901]
[1777240604125,39.98,78568.05,94.9,-0.4718,0.00037,10.5901]
[1777240604175,39.98,78568.05,94.9,-0.4718,0.00037,10.5901]
[1777240604229,39.98,78568.05,94.9,-0.4718,0.00037,10.5901]
[1777240604393,39.98,78568.05,94.9,-0.4718,0.00037,10.5901]
[1777240604686,39.98,78576.66,94.9,-0.46858,0.00037,10.58485]
[1777240604991,39.98,78576.66,94.9,-0.46858,0.00037,10.58485]
[1777240605142,39.98,78576.66,94.9,-0.46858,0.00037,10.58485]
[1777240605275,39.98,78576.66,94.9,-0.46858,0.00037,10.58485]
[1777240605312,39.98,78576.66,94.9,-0.46858,0.00037,10.58485]
[1777240605329,39.98,78576.66,94.9,-0.46858,0.00037,10.58485]
[1777240605354,39.98,78576.66,94.9,-0.46858,0.00037,10.58485]
[1777240605412,39.98,78576.66,94.9,-0.46858,0.00037,10.58485]
[1777240605469,39.98,78576.66,94.9,-0.46858,0.00037,10.58485]
[1777240605633,39.98,78576.66,94.9,-0.46858,0.00037,10.58485]
[1777240605891,39.99,78591.83,94.9,-0.46291,0.00037,10.57393]
[1777240606149,39.99,78591.83,94.9,-0.46291,0.00037,10.57393]
[1777240606186,39.99,78591.83,94.9,-0.46291,0.00037,10.57393]
[1777240606228,39.99,78591.83,94.9,-0.46291,0.00037,10.57393]
[1777240606244,39.99,78591.83,94.9,-0.46291,0.00037,10.57393]
[1777240606302,39.99,78591.83,94.9,-0.46291,0.00037,10.57393]
[1777240606327,39.99,78591.83,94.9,-0.46291,0.00037,10.57393]
[1777240606415,39.99,78591.83,94.9,-0.46291,0.00037,10.57393]
[1777240606822,39.99,78591.83,94.9,-0.46291,0.00037,10.57393]
[1777240606930,39.99,78591.83,94.9,-0.46291,0.00037,10.57393]
[1777240606947,39.99,78591.83,94.9,-0.46291,0.00037,10.57393]
[1777240606881,39.99,78573.27,94.9,-0.46985,0.00037,10.587]
[1777240607823,39.99,78573.27,94.9,-0.46985,0.00037,10.587]
[1777240607868,39.99,78586.94,94.9,-0.46474,0.00037,10.57769]
[1777240608446,39.99,78586.94,94.9,-0.46474,0.00037,10.57769]
[1777240608923,39.99,78579.75,94.9,-0.46743,0.00037,10.58281]
[1777240609721,40.01,78583.17,94.9,-0.46616,0.00037,10.58046]
[1777240610000,40.01,78583.17,94.9,-0.46616,0.00037,10.58046]
[1777240610014,40.01,78583.17,94.9,-0.46616,0.00037,10.58046]
[1777240610070,40.01,78583.17,94.9,-0.46616,0.00037,10.58046]
[1777240610113,40.01,78583.17,94.9,-0.46616,0.00037,10.58046]
[1777240610126,40.01,78583.17,94.9,-0.46616,0.00037,10.58046]
[1777240610132,40.01,78583.17,94.9,-0.46616,0.00037,10.58046]
[1777240610350,40.01,78583.17,94.9,-0.46616,0.00037,10.58046]
[1777240610368,40.01,78583.17,94.9,-0.46616,0.00037,10.58046]
[1777240610409,40.01,78583.17,94.9,-0.46616,0.00037,10.58046]
[1777240610648,40.01,78583.17,94.9,-0.46616,0.00037,10.58046]
[1777240610822,40.01,78583.17,94.9,-0.46616,0.00037,10.58046]
[1777240610929,40.01,78583.17,94.9,-0.46616,0.00037,10.58046]
[1777240610943,40.03,78613.32,94.9,-0.45494,0.00037,10.55493]
[1777240611379,40.03,78613.32,94.9,-0.45494,0.00037,10.55493]
[1777240611503,40.03,78613.32,94.9,-0.45494,0.00037,10.55493]
[1777240611741,40.03,78612.3,94.9,-0.45532,0.00037,10.55594]
[1777240612871,40.03,78612.3,94.9,-0.45532,0.00037,10.55594]
[1777240612875,40.03,78612.3,94.9,-0.45532,0.00037,10.55594]
[1777240612906,40.03,78612.3,94.9,-0.45532,0.00037,10.55594]
[1777240612910,40.03,78612.3,94.9,-0.45532,0.00037,10.55594]
[1777240612874,40.01,78619.87,94.9,-0.45249,0.00037,10.54823]
[1777240613089,40.01,78619.87,94.9,-0.45249,0.00037,10.54823]
[1777240613206,40.01,78619.87,94.9,-0.45249,0.00037,10.54823]
[1777240613403,40.01,78619.87,94.9,-0.45249,0.00037,10.54823]
[1777240613443,40.01,78619.87,94.9,-0.45249,0.00037,10.54823]
[1777240613490,40.01,78619.87,94.9,-0.45249,0.00037,10.54823]
[1777240613755,39.99,78593.6,94.9,-0.46226,0.00037,10.57253]
[1777240614052,39.99,78593.6,94.9,-0.46226,0.00037,10.57253]
[1777240614178,39.99,78593.6,94.9,-0.46226,0.00037,10.57253]
[1777240614187,39.99,78593.6,94.9,-0.46226,0.00037,10.57253]
[1777240614529,39.99,78593.6,94.9,-0.46226,0.00037,10.57253]
[1777240614873,40.01,78585.78,94.9,-0.46519,0.00037,10.57858]
[1777240615875,40.01,78585.78,94.9,-0.46519,0.00037,10.57858]
[1777240615914,40.01,78582.89,94.9,-0.46627,0.00037,10.58067]
[1777240616822,40.01,78582.89,94.9,-0.46627,0.00037,10.58067]
[1777240616833,40.01,78576.53,94.9,-0.46865,0.00037,10.58498]
[1777240617681,40.01,78576.53,94.9,-0.46865,0.00037,10.58498]
[1777240617744,40.01,78576.53,94.9,-0.46865,0.00037,10.58498]
[1777240617824,40.01,78576.53,94.9,-0.46865,0.00037,10.58498]
[1777240617855,40.01,78563.01,94.9,-0.4737,0.00037,10.59288]
[1777240618822,40.01,78563.01,94.9,-0.4737,0.00037,10.59288]
[1777240618858,40.02,78559.05,94.9,-0.47518,0.00037,10.59488]
[1777240619540,40.02,78559.05,94.9,-0.47518,0.00037,10.59488]
[1777240619824,40.02,78559.05,94.9,-0.47518,0.00037,10.59488]
[1777240619953,40.02,78559.05,94.9,-0.47518,0.00037,10.59488]
[1777240619861,40.02,78545.01,94.9,-0.48043,0.00037,10.60076]
[1777240620130,40.02,78545.01,94.9,-0.48043,0.00037,10.60076]
[1777240620172,40.02,78545.01,94.9,-0.48043,0.00037,10.60076]
[1777240620202,40.02,78545.01,94.9,-0.48043,0.00037,10.60076]
[1777240620342,40.02,78545.01,94.9,-0.48043,0.00037,10.60076]
[1777240620531,40.02,78545.01,94.9,-0.48043,0.00037,10.60076]
[1777240620612,40.02,78545.01,94.9,-0.48043,0.00037,10.60076]
[1777240620720,40.02,78545.01,94.9,-0.48043,0.00037,10.60076]
[1777240620880,40.02,78540.47,94.9,-0.48213,0.00037,10.60227]
[1777240621355,40.02,78540.47,94.9,-0.48213,0.00037,10.60227]
[1777240621954,40.02,78540.47,94.9,-0.48213,0.00037,10.60227]
[1777240621962,40.02,78540.47,94.9,-0.48213,0.00037,10.60227]
[1777240621812,40.02,78532.78,94.9,-0.48501,0.00037,10.60438]
[1777240621986,40.02,78532.78,94.9,-0.48501,0.00037,10.60438]
[1777240622012,40.02,78532.78,94.9,-0.48501,0.00037,10.60438]
[1777240622219,40.02,78532.78,94.9,-0.48501,0.00037,10.60438]
[1777240622288,40.02,78532.78,94.9,-0.48501,0.00037,10.60438]
[1777240622297,40.02,78532.78,94.9,-0.48501,0.00037,10.60438]
[1777240622327,40.02,78532.78,94.9,-0.48501,0.00037,10.60438]
[1777240622467,40.02,78532.78,94.9,-0.48501,0.00037,10.60438]
[1777240622491,40.02,78532.78,94.9,-0.48501,0.00037,10.60438]
[1777240622634,40.02,78532.78,94.9,-0.48501,0.00037,10.60438]
[1777240622842,40.02,78558.58,94.9,-0.47536,0.00037,10.5951]
[1777240623313,40.02,78558.58,94.9,-0.47536,0.00037,10.5951]
[1777240623443,40.02,78558.58,94.9,-0.47536,0.00037,10.5951]
[1777240623477,40.02,78558.58,94.9,-0.47536,0.00037,10.5951]
[1777240623643,40.02,78558.58,94.9,-0.47536,0.00037,10.5951]
[1777240623649,40.02,78558.58,94.9,-0.47536,0.00037,10.5951]
[1777240623788,40.02,78558.58,94.9,-0.47536,0.00037,10.5951]
[1777240623923,40.02,78597.08,94.9,-0.46098,0.00037,10.56972]
[1777240624053,40.02,78597.08,94.9,-0.46098,0.00037,10.56972]
[1777240624938,40.02,78597.08,94.9,-0.46098,0.00037,10.56972]
[1777240624834,40.02,78614.82,94.9,-0.45438,0.00037,10.55342]
[1777240625142,40.02,78614.82,94.9,-0.45438,0.00037,10.55342]
[1777240625974,40.02,78614.82,94.9,-0.45438,0.00037,10.55342]
[1777240625978,39.99,78621.65,94.9,-0.45181,0.00037,10.54628]
[1777240626456,39.99,78621.65,94.9,-0.45181,0.00037,10.54628]
[1777240626847,40.03,78630.6,94.9,-0.44853,0.00037,10.53653]
[1777240627010,40.03,78630.6,94.9,-0.44853,0.00037,10.53653]
[1777240627039,40.03,78630.6,94.9,-0.44853,0.00037,10.53653]
[1777240627496,40.03,78630.6,94.9,-0.44853,0.00037,10.53653]
[1777240627672,40.03,78630.6,94.9,-0.44853,0.00037,10.53653]
[1777240627710,40.03,78630.6,94.9,-0.44853,0.00037,10.53653]
[1777240627732,40.03,78630.6,94.9,-0.44853,0.00037,10.53653]
[1777240627821,40.03,78630.6,94.9,-0.44853,0.00037,10.53653]
[1777240627857,40.03,78630.6,94.9,-0.44853,0.00037,10.53653]
[1777240627881,40.07,78638.79,94.9,-0.44554,0.00037,10.52701]
[1777240628132,40.07,78638.79,94.9,-0.44554,0.00037,10.52701]
[1777240628162,40.07,78638.79,94.9,-0.44554,0.00037,10.52701]
[1777240628167,40.07,78638.79,94.9,-0.44554,0.00037,10.52701]
[1777240628239,40.07,78638.79,94.9,-0.44554,0.00037,10.52701]
[1777240628831,40.07,78638.79,94.9,-0.44554,0.00037,10.52701]
[1777240628871,40.07,78638.79,94.9,-0.44554,0.00037,10.52701]
[1777240628872,40.02,78596.76,94.9,-0.46111,0.00037,10.57]
[1777240629879,40.04,78596.15,94.9,-0.46135,0.00037,10.57056]
[1777240630886,40.05,78598.48,94.9,-0.46049,0.00037,10.56861]
[1777240634043,40.05,78598.26,94.9,-0.46057,0.00037,10.56881]
[1777240634230,40.05,78598.26,94.9,-0.46057,0.00037,10.56881]
[1777240634334,40.05,78598.26,94.9,-0.46057,0.00037,10.56881]
[1777240634423,40.05,78598.26,94.9,-0.46057,0.00037,10.56881]
[1777240634679,40.05,78598.26,94.9,-0.46057,0.00037,10.56881]
[1777240634701,40.05,78598.26,94.9,-0.46057,0.00037,10.56881]
[1777240634764,40.05,78598.26,94.9,-0.46057,0.00037,10.56881]
[1777240634951,40.05,78598.26,94.9,-0.46057,0.00037,10.56881]
[1777240634984,40.05,78598.26,94.9,-0.46057,0.00037,10.56881]
[1777240634996,40.06,78579.83,94.9,-0.46744,0.00037,10.58285]
[1777240635181,40.06,78579.83,94.9,-0.46744,0.00037,10.58285]
[1777240635262,40.06,78579.83,94.9,-0.46744,0.00037,10.58285]
[1777240635676,40.06,78579.83,94.9,-0.46744,0.00037,10.58285]
[1777240635711,40.06,78579.83,94.9,-0.46744,0.00037,10.58285]
[1777240635822,40.06,78579.83,94.9,-0.46744,0.00037,10.58285]
[1777240635894,40.06,78579.83,94.9,-0.46744,0.00037,10.58285]
[1777240635921,40.06,78591.59,94.9,-0.46306,0.00037,10.57426]
[1777240636928,40.06,78587.54,94.9,-0.46457,0.00037,10.57737]
[1777240637178,40.06,78587.54,94.9,-0.46457,0.00037,10.57737]
[1777240637254,40.06,78587.54,94.9,-0.46457,0.00037,10.57737]
[1777240637309,40.06,78587.54,94.9,-0.46457,0.00037,10.57737]
[1777240637435,40.06,78587.54,94.9,-0.46457,0.00037,10.57737]
[1777240637714,40.06,78587.54,94.9,-0.46457,0.00037,10.57737]
[1777240637796,40.06,78587.54,94.9,-0.46457,0.00037,10.57737]
[1777240637935,40.06,78561.32,94.9,-0.47435,0.00037,10.59379]
[1777240638121,40.06,78561.32,94.9,-0.47435,0.00037,10.59379]
[1777240638822,40.06,78561.32,94.9,-0.47435,0.00037,10.59379]
[1777240638941,40.06,78582.61,94.9,-0.46641,0.00037,10.58094]
[1777240639175,40.06,78582.61,94.9,-0.46641,0.00037,10.58094]
[1777240639233,40.06,78582.61,94.9,-0.46641,0.00037,10.58094]
[1777240639283,40.06,78582.61,94.9,-0.46641,0.00037,10.58094]
[1777240639395,40.06,78582.61,94.9,-0.46641,0.00037,10.58094]
[1777240639430,40.06,78582.61,94.9,-0.46641,0.00037,10.58094]
[1777240639443,40.06,78582.61,94.9,-0.46641,0.00037,10.58094]
[1777240639533,40.06,78582.61,94.9,-0.46641,0.00037,10.58094]
[1777240639715,40.06,78582.61,94.9,-0.46641,0.00037,10.58094]
[1777240639948,40.08,78552.95,94.9,-0.47749,0.00037,10.59769]
[1777240640955,40.08,78538.57,94.9,-0.48286,0.00037,10.60286]
[1777240641968,40.07,78544.86,94.9,-0.48051,0.00037,10.60083]
[1777240644056,40.07,78545.71,94.9,-0.48019,0.00037,10.60053]
[1777240644058,40.07,78545.71,94.9,-0.48019,0.00037,10.60053]
[1777240644061,40.07,78545.71,94.9,-0.48019,0.00037,10.60053]
[1777240644063,40.07,78545.71,94.9,-0.48019,0.00037,10.60053]
[1777240644161,40.07,78545.71,94.9,-0.48019,0.00037,10.60053]
[1777240644167,40.07,78545.71,94.9,-0.48019,0.00037,10.60053]
[1777240644213,40.07,78545.71,94.9,-0.48019,0.00037,10.60053]
[1777240644269,40.07,78545.71,94.9,-0.48019,0.00037,10.60053]
[1777240644951,40.07,78545.71,94.9,-0.48019,0.00037,10.60053]
[1777240644989,40.07,78543.26,94.9,-0.4811,0.00037,10.60138]
[1777240645186,40.07,78543.26,94.9,-0.4811,0.00037,10.60138]
[1777240645219,40.07,78543.26,94.9,-0.4811,0.00037,10.60138]
[1777240645996,40.06,78551.74,94.9,-0.47793,0.00037,10.59819]
[1777240646417,40.06,78551.74,94.9,-0.47793,0.00037,10.59819]
[1777240647003,40.07,78547.62,94.9,-0.47947,0.00037,10.59983]
[1777240647891,40.07,78547.62,94.9,-0.47947,0.00037,10.59983]
[1777240648013,40.07,78539.26,94.9,-0.4826,0.00037,10.60265]
[1777240648165,40.07,78539.26,94.9,-0.4826,0.00037,10.60265]
[1777240648192,40.07,78539.26,94.9,-0.4826,0.00037,10.60265]
[1777240648371,40.07,78539.26,94.9,-0.4826,0.00037,10.60265]
[1777240649020,40.07,78532.13,94.9,-0.48527,0.00037,10.60455]
[1777240649263,40.07,78532.13,94.9,-0.48527,0.00037,10.60455]
[1777240649540,40.07,78532.13,94.9,-0.48527,0.00037,10.60455]
[1777240649885,40.07,78532.13,94.9,-0.48527,0.00037,10.60455]
[1777240649896,40.07,78532.13,94.9,-0.48527,0.00037,10.60455]
[1777240649976,40.07,78532.13,94.9,-0.48527,0.00037,10.60455]
[1777240650968,40.07,78532.13,94.9,-0.48527,0.00037,10.60455]
[1777240650984,40.07,78529.68,94.9,-0.48618,0.00037,10.60509]
[1777240651607,40.07,78529.68,94.9,-0.48618,0.00037,10.60509]
[1777240651621,40.07,78529.68,94.9,-0.48618,0.00037,10.60509]
[1777240651692,40.07,78529.68,94.9,-0.48618,0.00037,10.60509]
[1777240651763,40.07,78529.68,94.9,-0.48618,0.00037,10.60509]
[1777240651777,40.07,78529.68,94.9,-0.48618,0.00037,10.60509]
[1777240651879,40.07,78533.62,94.9,-0.4847,0.00037,10.59539]
[1777240652750,40.07,78533.62,94.9,-0.4847,0.00037,10.59539]
[1777240652848,40.07,78530.05,94.9,-0.48604,0.00037,10.59621]
[1777240653479,40.07,78530.05,94.9,-0.48604,0.00037,10.59621]
[1777240653486,40.07,78530.05,94.9,-0.48604,0.00037,10.59621]
[1777240654585,40.08,78523.55,94.9,-0.48847,0.00037,10.5974]
[1777240655415,40.08,78523.55,94.9,-0.48847,0.00037,10.5974]
[1777240655431,40.08,78523.55,94.9,-0.48847,0.00037,10.5974]
[1777240655822,40.08,78523.55,94.9,-0.48847,0.00037,10.5974]
[1777240655880,40.08,78523.55,94.9,-0.48847,0.00037,10.5974]
[1777240655973,40.08,78520.39,94.9,-0.48966,0.00037,10.59783]
[1777240656869,40.08,78520.39,94.9,-0.48966,0.00037,10.59783]
[1777240656878,40.08,78510.91,94.9,-0.49321,0.00037,10.59858]
[1777240657120,40.08,78510.91,94.9,-0.49321,0.00037,10.59858]
[1777240657271,40.08,78510.91,94.9,-0.49321,0.00037,10.59858]
[1777240657281,40.08,78510.91,94.9,-0.49321,0.00037,10.59858]
[1777240657956,40.08,78510.91,94.9,-0.49321,0.00037,10.59858]
[1777240657978,40.09,78507.18,94.9,-0.4946,0.00037,10.59864]
[1777240658242,40.09,78507.18,94.9,-0.4946,0.00037,10.59864]
[1777240659029,40.09,78507.18,94.9,-0.4946,0.00037,10.59864]
[1777240658430,40.09,78490.89,94.9,-0.50071,0.00037,10.5974]
[1777240659280,40.09,78490.89,94.9,-0.50071,0.00037,10.5974]
[1777240659386,40.09,78490.89,94.9,-0.50071,0.00037,10.5974]
[1777240659778,40.08,78487.71,94.9,-0.5019,0.00037,10.59686]
[1777240661034,40.08,78482.32,94.9,-0.50392,0.00037,10.59575]
[1777240661180,40.08,78482.32,94.9,-0.50392,0.00037,10.59575]
[1777240661244,40.08,78482.32,94.9,-0.50392,0.00037,10.59575]
[1777240661433,40.08,78482.32,94.9,-0.50392,0.00037,10.59575]
[1777240661946,40.08,78474.3,94.9,-0.50693,0.00037,10.59358]
[1777240662067,40.08,78474.3,94.9,-0.50693,0.00037,10.59358]
[1777240662125,40.08,78474.3,94.9,-0.50693,0.00037,10.59358]
[1777240662471,40.08,78474.3,94.9,-0.50693,0.00037,10.59358]
[1777240662475,40.08,78474.3,94.9,-0.50693,0.00037,10.59358]
[1777240662830,40.08,78474.3,94.9,-0.50693,0.00037,10.59358]
[1777240662921,40.07,78452.9,94.9,-0.51495,0.00037,10.58485]
[1777240663773,40.07,78452.9,94.9,-0.51495,0.00037,10.58485]
[1777240663786,40.08,78441.45,94.9,-0.51923,0.00037,10.57843]
[1777240664444,40.08,78441.45,94.9,-0.51923,0.00037,10.57843]
[1777240664530,40.08,78441.45,94.9,-0.51923,0.00037,10.57843]
[1777240664599,40.08,78441.45,94.9,-0.51923,0.00037,10.57843]
[1777240664609,40.08,78441.45,94.9,-0.51923,0.00037,10.57843]
[1777240665030,40.08,78441.45,94.9,-0.51923,0.00037,10.57843]
[1777240664821,40.08,78434.91,94.9,-0.52168,0.00037,10.57421]
[1777240665103,40.08,78434.91,94.9,-0.52168,0.00037,10.57421]
[1777240665131,40.08,78434.91,94.9,-0.52168,0.00037,10.57421]
[1777240665164,40.08,78434.91,94.9,-0.52168,0.00037,10.57421]
[1777240665182,40.08,78434.91,94.9,-0.52168,0.00037,10.57421]
[1777240665249,40.08,78434.91,94.9,-0.52168,0.00037,10.57421]
[1777240665379,40.08,78434.91,94.9,-0.52168,0.00037,10.57421]
[1777240665476,40.08,78442.24,94.9,-0.51894,0.00037,10.57891]
[1777240666260,40.08,78442.24,94.9,-0.51894,0.00037,10.57891]
[1777240666329,40.08,78442.24,94.9,-0.51894,0.00037,10.57891]
[1777240666545,40.08,78433.75,94.9,-0.52211,0.00037,10.57343]
[1777240667219,40.08,78433.75,94.9,-0.52211,0.00037,10.57343]
[1777240667243,40.08,78433.75,94.9,-0.52211,0.00037,10.57343]
[1777240667252,40.08,78433.75,94.9,-0.52211,0.00037,10.57343]
[1777240667281,40.08,78433.75,94.9,-0.52211,0.00037,10.57343]
[1777240667463,40.08,78433.75,94.9,-0.52211,0.00037,10.57343]
[1777240667563,40.08,78417.08,94.9,-0.52836,0.00037,10.56069]
[1777240668609,40.08,78417.08,94.9,-0.52836,0.00037,10.56069]
[1777240669007,40.08,78417.08,94.9,-0.52836,0.00037,10.56069]
[1777240668644,40.08,78415.08,94.9,-0.5291,0.00037,10.55899]
[1777240670043,40.08,78415.08,94.9,-0.5291,0.00037,10.55899]
[1777240671036,40.08,78413.95,94.9,-0.52953,0.00037,10.55802]
[1777240670169,40.08,78418.99,94.9,-0.52764,0.00037,10.56228]
[1777240672010,40.08,78418.99,94.9,-0.52764,0.00037,10.56228]
[1777240672092,40.07,78417.2,94.9,-0.52832,0.00037,10.56078]
[1777240672135,40.07,78417.2,94.9,-0.52832,0.00037,10.56078]
[1777240672155,40.07,78417.2,94.9,-0.52832,0.00037,10.56078]
[1777240672163,40.07,78417.2,94.9,-0.52832,0.00037,10.56078]
[1777240672275,40.07,78417.2,94.9,-0.52832,0.00037,10.56078]
[1777240672377,40.07,78417.2,94.9,-0.52832,0.00037,10.56078]
[1777240672542,40.07,78417.2,94.9,-0.52832,0.00037,10.56078]
[1777240672945,40.07,78417.2,94.9,-0.52832,0.00037,10.56078]
[1777240672981,40.07,78424.06,94.9,-0.52575,0.00037,10.56633]
[1777240673802,40.07,78424.06,94.9,-0.52575,0.00037,10.56633]
[1777240673833,40.07,78440.84,94.9,-0.51946,0.00037,10.57805]
[1777240674452,40.07,78440.84,94.9,-0.51946,0.00037,10.57805]
[1777240674598,40.07,78451.5,94.9,-0.51547,0.00037,10.58413]
[1777240675127,40.07,78451.5,94.9,-0.51547,0.00037,10.58413]
[1777240675208,40.07,78456.95,94.9,-0.51343,0.00037,10.58683]
[1777240676621,40.07,78457.27,94.9,-0.51331,0.00037,10.58698]
[1777240677242,40.07,78457.27,94.9,-0.51331,0.00037,10.58698]
[1777240677518,40.07,78457.27,94.9,-0.51331,0.00037,10.58698]
[1777240677619,40.07,78456.89,94.9,-0.51345,0.00037,10.5868]
[1777240678229,40.07,78452.52,94.9,-0.51509,0.00037,10.58466]
[1777240679806,40.07,78452.52,94.9,-0.51509,0.00037,10.58466]
[1777240680249,40.07,78450.82,94.9,-0.51573,0.00037,10.58377]
[1777240680513,40.07,78450.82,94.9,-0.51573,0.00037,10.58377]
[1777240680616,40.07,78450.82,94.9,-0.51573,0.00037,10.58377]
[1777240680706,40.07,78450.82,94.9,-0.51573,0.00037,10.58377]
[1777240681056,40.07,78450.82,94.9,-0.51573,0.00037,10.58377]
[1777240680718,40.07,78445.61,94.9,-0.51768,0.00037,10.5809]
[1777240681885,40.07,78445.61,94.9,-0.51768,0.00037,10.5809]
[1777240682067,40.07,78444.01,94.9,-0.51828,0.00037,10.57997]
[1777240682375,40.07,78438.32,94.9,-0.52041,0.00037,10.57646]
[1777240683822,40.07,78438.32,94.9,-0.52041,0.00037,10.57646]
[1777240683832,40.07,78434.99,94.9,-0.52165,0.00037,10.57426]
[1777240684394,40.07,78434.99,94.9,-0.52165,0.00037,10.57426]
[1777240684425,40.07,78434.99,94.9,-0.52165,0.00037,10.57426]
[1777240684474,40.07,78434.99,94.9,-0.52165,0.00037,10.57426]
[1777240684644,40.07,78434.99,94.9,-0.52165,0.00037,10.57426]
[1777240684729,40.08,78432.92,94.9,-0.52243,0.00037,10.57285]
[1777240685129,40.08,78432.92,94.9,-0.52243,0.00037,10.57285]
[1777240685278,40.08,78439.8,94.9,-0.51985,0.00037,10.5774]
[1777240686285,40.08,78442.98,94.9,-0.51866,0.00037,10.57936]
[1777240687112,40.08,78442.98,94.9,-0.51866,0.00037,10.57936]
[1777240687158,40.08,78442.98,94.9,-0.51866,0.00037,10.57936]
[1777240687262,40.08,78442.98,94.9,-0.51866,0.00037,10.57936]
[1777240687292,40.08,78450.7,94.9,-0.51577,0.00037,10.58371]
[1777240688299,40.08,78455.42,94.9,-0.514,0.00037,10.5861]
[1777240689306,40.08,78458.49,94.9,-0.51285,0.00037,10.58754]
[1777240692327,40.08,78461.34,94.9,-0.51178,0.00037,10.5888]
[1777240694342,40.07,78464.45,94.9,-0.51062,0.00037,10.59009]
[1777240696415,40.07,78463.07,94.9,-0.51114,0.00037,10.58953]
[1777240696516,40.07,78461.55,94.9,-0.51171,0.00037,10.58889]
[1777240698710,40.07,78459.84,94.9,-0.51235,0.00037,10.58815]
[1777240698730,40.07,78459.84,94.9,-0.51235,0.00037,10.58815]
[1777240698763,40.07,78459.84,94.9,-0.51235,0.00037,10.58815]
[1777240698783,40.07,78459.84,94.9,-0.51235,0.00037,10.58815]
[1777240698827,40.07,78459.68,94.9,-0.51241,0.00037,10.58808]
[1777240699981,40.07,78445.1,94.9,-0.51787,0.00037,10.5806]
[1777240700377,40.07,78445.1,94.9,-0.51787,0.00037,10.5806]
[1777240700386,40.07,78441.89,94.9,-0.51907,0.00037,10.57869]
[1777240701295,40.07,78441.89,94.9,-0.51907,0.00037,10.57869]
[1777240701393,40.07,78446.84,94.9,-0.51722,0.00037,10.5816]
[1777240702667,40.07,78446.84,94.9,-0.51722,0.00037,10.5816]
[1777240703407,40.07,78452.83,94.9,-0.51498,0.00037,10.58481]
[1777240705506,40.07,78453.63,94.9,-0.51468,0.00037,10.58522]
[1777240705582,40.07,78453.63,94.9,-0.51468,0.00037,10.58522]
[1777240706072,40.07,78453.85,94.9,-0.51459,0.00037,10.58532]
[1777240706179,40.07,78453.85,94.9,-0.51459,0.00037,10.58532]
[1777240706802,40.07,78459.1,94.9,-0.51263,0.00037,10.58782]
[1777240708442,40.06,78454.55,94.9,-0.51433,0.00037,10.58567]
[1777240709448,40.06,78451.36,94.9,-0.51553,0.00037,10.58405]
[1777240711241,40.06,78450.87,94.9,-0.51571,0.00037,10.58379]
[1777240711263,40.06,78450.87,94.9,-0.51571,0.00037,10.58379]
[1777240711363,40.06,78450.87,94.9,-0.51571,0.00037,10.58379]
[1777240711462,40.06,78450.32,94.9,-0.51594,0.00038,10.57469]
[1777240713477,40.06,78446.3,94.9,-0.51745,0.00038,10.57247]
[1777240714942,40.06,78446.3,94.9,-0.51745,0.00038,10.57247]
[1777240715499,40.06,78447.08,94.9,-0.51715,0.00038,10.57291]
[1777240715545,40.06,78447.08,94.9,-0.51715,0.00038,10.57291]
[1777240715823,40.06,78447.08,94.9,-0.51715,0.00038,10.57291]
[1777240716014,40.06,78447.08,94.9,-0.51715,0.00038,10.57291]
[1777240716498,40.06,78426.81,94.9,-0.52475,0.00037,10.5596]
[1777240717181,40.06,78426.81,94.9,-0.52475,0.00037,10.5596]
[1777240717379,40.06,78426.81,94.9,-0.52475,0.00037,10.5596]
[1777240717395,40.06,78426.81,94.9,-0.52475,0.00037,10.5596]
[1777240717465,40.06,78426.81,94.9,-0.52475,0.00037,10.5596]
[1777240717491,40.06,78426.81,94.9,-0.52475,0.00037,10.5596]
[1777240717533,40.06,78426.81,94.9,-0.52475,0.00037,10.5596]
[1777240717557,40.06,78426.81,94.9,-0.52475,0.00037,10.5596]
[1777240717661,40.06,78426.81,94.9,-0.52475,0.00037,10.5596]
[1777240717751,40.06,78426.81,94.9,-0.52475,0.00037,10.5596]
[1777240718080,40.06,78412.6,94.9,-0.53008,0.00037,10.54797]
[1777240718121,40.06,78412.6,94.9,-0.53008,0.00037,10.54797]
[1777240718130,40.06,78412.6,94.9,-0.53008,0.00037,10.54797]
[1777240718154,40.06,78412.6,94.9,-0.53008,0.00037,10.54797]
[1777240718187,40.06,78412.6,94.9,-0.53008,0.00037,10.54797]
[1777240718227,40.06,78412.6,94.9,-0.53008,0.00037,10.54797]
[1777240718280,40.06,78412.6,94.9,-0.53008,0.00037,10.54797]
[1777240718375,40.06,78412.6,94.9,-0.53008,0.00037,10.54797]
[1777240718519,40.06,78384.66,94.9,-0.54053,0.00037,10.51965]
[1777240719216,40.06,78384.66,94.9,-0.54053,0.00037,10.51965]
[1777240719371,40.06,78384.66,94.9,-0.54053,0.00037,10.51965]
[1777240719917,40.06,78384.66,94.9,-0.54053,0.00037,10.51965]
[1777240720034,40.06,78384.66,94.9,-0.54053,0.00037,10.51965]
[1777240719991,40.05,78377.32,94.9,-0.54328,0.00037,10.511]
[1777240720532,40.05,78383.14,94.9,-0.54111,0.00037,10.51788]
[1777240721842,40.05,78380.58,94.9,-0.54207,0.00037,10.51488]
[1777240722996,40.05,78380.58,94.9,-0.54207,0.00037,10.51488]
[1777240723008,40.05,78380.58,94.9,-0.54207,0.00037,10.51488]
[1777240723073,40.05,78380.58,94.9,-0.54207,0.00037,10.51488]
[1777240723233,40.04,78380.34,94.9,-0.54216,0.00037,10.51458]
[1777240723553,40.04,78402.11,94.9,-0.53402,0.00037,10.53815]
[1777240724650,40.04,78402.11,94.9,-0.53402,0.00037,10.53815]
[1777240724747,40.04,78413.66,94.9,-0.5297,0.00037,10.54887]
[1777240725237,40.04,78413.66,94.9,-0.5297,0.00037,10.54887]
[1777240726212,40.03,78415.08,94.9,-0.52917,0.00037,10.55009]
[1777240726247,40.03,78415.08,94.9,-0.52917,0.00037,10.55009]
[1777240726574,40.03,78409.94,94.9,-0.5311,0.00037,10.54553]
[1777240727581,40.03,78405.69,94.9,-0.53269,0.00037,10.54158]
[1777240728951,40.03,78405.69,94.9,-0.53269,0.00037,10.54158]
[1777240728964,40.03,78405.69,94.9,-0.53269,0.00037,10.54158]
[1777240729055,40.03,78399.86,94.9,-0.53488,0.00037,10.53588]
[1777240729142,40.03,78399.86,94.9,-0.53488,0.00037,10.53588]
[1777240729186,40.03,78399.86,94.9,-0.53488,0.00037,10.53588]
[1777240729372,40.03,78399.86,94.9,-0.53488,0.00037,10.53588]
[1777240730061,40.02,78382.91,94.9,-0.54123,0.00037,10.51752]
[1777240730207,40.02,78382.91,94.9,-0.54123,0.00037,10.51752]
[1777240730252,40.02,78382.91,94.9,-0.54123,0.00037,10.51752]
[1777240730274,40.02,78382.91,94.9,-0.54123,0.00037,10.51752]
[1777240730583,40.02,78382.91,94.9,-0.54123,0.00037,10.51752]
[1777240730800,40.02,78382.91,94.9,-0.54123,0.00037,10.51752]
[1777240730827,40.02,78384.92,94.9,-0.54048,0.00037,10.51983]
[1777240731315,40.02,78384.92,94.9,-0.54048,0.00037,10.51983]
[1777240731351,40.02,78384.92,94.9,-0.54048,0.00037,10.51983]
[1777240731380,40.02,78384.92,94.9,-0.54048,0.00037,10.51983]
[1777240731610,40.02,78377.64,94.9,-0.54321,0.00037,10.51126]
[1777240732576,40.02,78377.64,94.9,-0.54321,0.00037,10.51126]
[1777240733624,40.01,78372.74,94.9,-0.54504,0.00037,10.50521]
[1777240734649,40.01,78372.74,94.9,-0.54504,0.00037,10.50521]
[1777240734751,40.01,78374.92,94.9,-0.54423,0.00037,10.50791]
[1777240735673,40.01,78374.92,94.9,-0.54423,0.00037,10.50791]
[1777240735711,40.01,78374.92,94.9,-0.54423,0.00037,10.50791]
[1777240735795,40.01,78374.92,94.9,-0.54423,0.00037,10.50791]
[1777240735925,40.01,78373.21,94.9,-0.54487,0.00037,10.50578]
[1777240736314,40.01,78373.21,94.9,-0.54487,0.00037,10.50578]
[1777240736649,40.01,78386.95,94.9,-0.53973,0.00037,10.52209]
[1777240737656,40.0,78392.12,94.9,-0.5378,0.00037,10.52777]
[1777240738987,40.0,78392.12,94.9,-0.5378,0.00037,10.52777]
[1777240739000,40.0,78392.12,94.9,-0.5378,0.00037,10.52777]
[1777240739064,40.0,78389.63,94.9,-0.53874,0.00037,10.52505]
[1777240739863,40.0,78384.86,94.9,-0.54053,0.00037,10.51969]
[1777240740680,39.99,78381.1,94.9,-0.54194,0.00037,10.51532]
[1777240741687,39.99,78384.87,94.9,-0.54053,0.00037,10.51969]
[1777240742308,39.99,78384.87,94.9,-0.54053,0.00037,10.51969]
[1777240742694,39.99,78384.75,94.9,-0.54058,0.00037,10.51954]
[1777240747728,39.85,78385.3,94.9,-0.54053,0.00038,10.51973]
[1777240749743,39.79,78383.26,94.9,-0.54136,0.00038,10.5172]
[1777240751457,39.77,78382.88,94.9,-0.54154,0.00038,10.51667]
[1777240751758,39.75,78384.91,94.9,-0.5408,0.00038,10.51898]
[1777240752763,39.73,78393.55,94.9,-0.53756,0.00038,10.52857]
[1777240753206,39.73,78393.55,94.9,-0.53756,0.00038,10.52857]
[1777240753419,39.73,78393.55,94.9,-0.53756,0.00038,10.52857]
[1777240753673,39.73,78393.55,94.9,-0.53756,0.00038,10.52857]
[1777240753816,39.72,78400.47,94.9,-0.53495,0.00038,10.53579]
[1777240754357,39.72,78400.47,94.9,-0.53495,0.00038,10.53579]
[1777240754624,39.72,78400.47,94.9,-0.53495,0.00038,10.53579]
[1777240754668,39.72,78400.47,94.9,-0.53495,0.00038,10.53579]
[1777240754668,39.72,78400.47,94.9,-0.53495,0.00038,10.53579]
[1777240754828,39.72,78400.47,94.9,-0.53495,0.00038,10.53579]
[1777240754946,39.72,78400.47,94.9,-0.53495,0.00038,10.53579]
[1777240754992,39.72,78400.47,94.9,-0.53495,0.00038,10.53579]
[1777240755038,39.72,78413.05,94.9,-0.53021,0.00038,10.54777]
[1777240755305,39.72,78413.05,94.9,-0.53021,0.00038,10.54777]
[1777240755593,39.72,78413.05,94.9,-0.53021,0.00038,10.54777]
[1777240755826,39.72,78432.65,94.9,-0.5228,0.00038,10.56347]
[1777240757117,39.72,78434.07,94.9,-0.52226,0.00038,10.56446]
[1777240761833,39.74,78429.89,94.9,-0.52384,0.00038,10.56149]
[1777240762607,39.74,78429.89,94.9,-0.52384,0.00038,10.56149]
[1777240762823,39.74,78429.89,94.9,-0.52384,0.00038,10.56149]
[1777240762841,39.75,78423.06,94.9,-0.5264,0.00038,10.55628]
[1777240763780,39.75,78423.06,94.9,-0.5264,0.00038,10.55628]
[1777240763848,39.73,78420.0,94.9,-0.52758,0.00038,10.55375]
[1777240764228,39.73,78420.0,94.9,-0.52758,0.00038,10.55375]
[1777240764855,39.7,78412.05,94.9,-0.53061,0.00038,10.54683]
[1777240767023,39.7,78410.91,94.9,-0.53104,0.00038,10.54579]
[1777240767135,39.7,78410.91,94.9,-0.53104,0.00038,10.54579]
[1777240767173,39.7,78411.94,94.9,-0.53065,0.00038,10.54672]
[1777240767777,39.7,78411.94,94.9,-0.53065,0.00038,10.54672]
[1777240767823,39.7,78411.94,94.9,-0.53065,0.00038,10.54672]
[1777240767876,39.7,78420.32,94.9,-0.52748,0.00038,10.55398]
[1777240768821,39.7,78420.32,94.9,-0.52748,0.00038,10.55398]
[1777240773917,39.72,78420.84,94.9,-0.52729,0.00038,10.54561]
[1777240776665,39.72,78420.8,94.9,-0.52731,0.00038,10.54558]
[1777240776939,39.72,78418.43,94.9,-0.5282,0.00038,10.5436]
[1777240777244,39.72,78418.43,94.9,-0.5282,0.00038,10.5436]
[1777240779230,39.72,78418.46,94.9,-0.5282,0.00038,10.54362]
[1777240779303,39.72,78418.46,94.9,-0.5282,0.00038,10.54362]
[1777240779336,39.72,78418.46,94.9,-0.5282,0.00038,10.54362]
[1777240779379,39.72,78418.46,94.9,-0.5282,0.00038,10.54362]
[1777240779395,39.72,78418.46,94.9,-0.5282,0.00038,10.54362]
[1777240779447,39.72,78418.46,94.9,-0.5282,0.00038,10.54362]
[1777240779472,39.72,78418.46,94.9,-0.5282,0.00038,10.54362]
[1777240779531,39.72,78418.46,94.9,-0.5282,0.00038,10.54362]
[1777240779583,39.72,78418.46,94.9,-0.5282,0.00038,10.54362]
[1777240780045,39.72,78418.46,94.9,-0.5282,0.00038,10.54362]
[1777240780146,39.71,78426.72,94.9,-0.52507,0.00038,10.55026]
[1777240785600,39.72,78426.37,94.9,-0.52521,0.00038,10.54999]
[1777240786073,39.72,78426.37,94.9,-0.52521,0.00038,10.54999]
[1777240787159,39.72,78426.35,94.9,-0.52521,0.00038,10.54998]
[1777240787477,39.72,78427.46,94.9,-0.52479,0.00038,10.55083]
[1777240788100,39.72,78429.67,94.9,-0.52396,0.00038,10.55248]
[1777240790908,39.72,78429.77,94.9,-0.52392,0.00038,10.55255]
[1777240791040,39.72,78429.35,94.9,-0.52408,0.00038,10.55224]
[1777240791361,39.72,78429.35,94.9,-0.52408,0.00038,10.55224]
[1777240792047,39.72,78429.68,94.9,-0.52395,0.00038,10.55249]
[1777240792368,39.72,78429.68,94.9,-0.52395,0.00038,10.55249]
[1777240792437,39.72,78429.68,94.9,-0.52395,0.00038,10.55249]
[1777240793054,39.72,78443.93,94.9,-0.51856,0.00038,10.56202]
[1777240794061,39.72,78449.24,94.9,-0.51655,0.00038,10.56508]
[1777240794468,39.72,78449.24,94.9,-0.51655,0.00038,10.56508]
[1777240794479,39.72,78449.24,94.9,-0.51655,0.00038,10.56508]
[1777240794509,39.72,78449.24,94.9,-0.51655,0.00038,10.56508]
[1777240795067,39.72,78439.77,94.9,-0.52013,0.00038,10.55944]
[1777240796075,39.72,78434.24,94.9,-0.52222,0.00038,10.55575]
[1777240796750,39.72,78434.24,94.9,-0.52222,0.00038,10.55575]
[1777240797081,39.72,78426.52,94.9,-0.52514,0.00038,10.55011]
[1777240797759,39.72,78426.52,94.9,-0.52514,0.00038,10.55011]
[1777240798089,39.72,78431.0,94.9,-0.52345,0.00038,10.55346]
[1777240799095,39.72,78436.98,94.9,-0.52119,0.00038,10.55762]
[1777240800601,39.72,78435.69,94.9,-0.52167,0.00038,10.55675]
[1777240800649,39.72,78435.69,94.9,-0.52167,0.00038,10.55675]
[1777240800652,39.72,78435.69,94.9,-0.52167,0.00038,10.55675]
[1777240800779,39.72,78435.69,94.9,-0.52167,0.00038,10.55675]
[1777240800847,39.72,78435.69,94.9,-0.52167,0.00038,10.55675]
[1777240800979,39.72,78435.69,94.9,-0.52167,0.00038,10.55675]
[1777240801181,39.72,78435.69,94.9,-0.52167,0.00038,10.55675]
[1777240801115,39.72,78410.76,94.9,-0.53111,0.00038,10.53685]
[1777240801324,39.72,78410.76,94.9,-0.53111,0.00038,10.53685]
[1777240801814,39.72,78410.76,94.9,-0.53111,0.00038,10.53685]
[1777240801887,39.72,78410.76,94.9,-0.53111,0.00038,10.53685]
[1777240802118,39.72,78389.31,94.9,-0.53921,0.00038,10.51503]
[1777240802211,39.72,78389.31,94.9,-0.53921,0.00038,10.51503]
[1777240803126,39.71,78388.86,94.9,-0.53938,0.00038,10.51451]
[1777240803220,39.71,78388.86,94.9,-0.53938,0.00038,10.51451]
[1777240803289,39.71,78388.86,94.9,-0.53938,0.00038,10.51451]
[1777240803351,39.71,78388.86,94.9,-0.53938,0.00038,10.51451]
[1777240803476,39.71,78388.86,94.9,-0.53938,0.00038,10.51451]
[1777240804132,39.71,78384.19,94.9,-0.54115,0.00038,10.50916]
[1777240805140,39.71,78388.06,94.9,-0.53969,0.00038,10.5136]
[1777240805642,39.71,78388.06,94.9,-0.53969,0.00038,10.5136]
[1777240807592,39.7,78390.32,94.9,-0.53884,0.00038,10.51611]
[1777240807606,39.7,78390.32,94.9,-0.53884,0.00038,10.51611]
[1777240808161,39.7,78397.71,94.9,-0.53606,0.00038,10.52405]
[1777240811091,39.69,78399.22,94.9,-0.53549,0.00038,10.52559]
[1777240811231,39.66,78401.12,94.9,-0.53481,0.00038,10.52745]
[1777240811315,39.66,78401.12,94.9,-0.53481,0.00038,10.52745]
[1777240811358,39.66,78401.12,94.9,-0.53481,0.00038,10.52745]
[1777240811360,39.66,78401.12,94.9,-0.53481,0.00038,10.52745]
[1777240811372,39.66,78401.12,94.9,-0.53481,0.00038,10.52745]
[1777240811377,39.66,78401.12,94.9,-0.53481,0.00038,10.52745]
[1777240811394,39.66,78401.12,94.9,-0.53481,0.00038,10.52745]
[1777240811499,39.66,78401.12,94.9,-0.53481,0.00038,10.52745]
[1777240811504,39.66,78401.12,94.9,-0.53481,0.00038,10.52745]
[1777240811699,39.66,78401.12,94.9,-0.53481,0.00038,10.52745]
[1777240811793,39.66,78401.12,94.9,-0.53481,0.00038,10.52745]
[1777240812189,39.63,78421.44,94.9,-0.52714,0.00038,10.54596]
[1777240812391,39.63,78421.44,94.9,-0.52714,0.00038,10.54596]
[1777240812717,39.63,78421.44,94.9,-0.52714,0.00038,10.54596]
[1777240812838,39.63,78421.44,94.9,-0.52714,0.00038,10.54596]
[1777240813196,39.63,78436.34,94.9,-0.52149,0.00038,10.5571]
[1777240813222,39.63,78436.34,94.9,-0.52149,0.00038,10.5571]
[1777240813550,39.63,78436.34,94.9,-0.52149,0.00038,10.5571]
[1777240814177,39.63,78436.34,94.9,-0.52149,0.00038,10.5571]
[1777240814218,39.63,78436.34,94.9,-0.52149,0.00038,10.5571]
[1777240814487,39.63,78436.34,94.9,-0.52149,0.00038,10.5571]
[1777240814650,39.63,78436.34,94.9,-0.52149,0.00038,10.5571]
[1777240814755,39.63,78436.34,94.9,-0.52149,0.00038,10.5571]
[1777240814759,39.63,78436.34,94.9,-0.52149,0.00038,10.5571]
[1777240814778,39.63,78436.34,94.9,-0.52149,0.00038,10.5571]
[1777240814873,39.63,78436.34,94.9,-0.52149,0.00038,10.5571]
[1777240815009,39.63,78436.34,94.9,-0.52149,0.00038,10.5571]
[1777240815075,39.63,78447.8,94.9,-0.51714,0.00038,10.56422]
[1777240815314,39.63,78447.8,94.9,-0.51714,0.00038,10.56422]
[1777240815357,39.63,78447.8,94.9,-0.51714,0.00038,10.56422]
[1777240815459,39.63,78447.8,94.9,-0.51714,0.00038,10.56422]
[1777240815575,39.63,78447.8,94.9,-0.51714,0.00038,10.56422]
[1777240815687,39.63,78447.8,94.9,-0.51714,0.00038,10.56422]
[1777240815808,39.63,78447.8,94.9,-0.51714,0.00038,10.56422]
[1777240815830,39.63,78447.8,94.9,-0.51714,0.00038,10.56422]
[1777240815990,39.63,78447.8,94.9,-0.51714,0.00038,10.56422]
[1777240816001,39.63,78452.34,94.9,-0.51542,0.00038,10.5667]
[1777240816821,39.63,78452.34,94.9,-0.51542,0.00038,10.5667]
[1777240817192,39.63,78471.08,94.9,-0.50831,0.00038,10.57483]
[1777240817670,39.63,78471.08,94.9,-0.50831,0.00038,10.57483]
[1777240817827,39.63,78471.08,94.9,-0.50831,0.00038,10.57483]
[1777240818017,39.63,78471.08,94.9,-0.50831,0.00038,10.57483]
[1777240818183,39.63,78471.08,94.9,-0.50831,0.00038,10.57483]
[1777240818033,39.63,78476.05,94.9,-0.50642,0.00038,10.57642]
[1777240818433,39.63,78476.05,94.9,-0.50642,0.00038,10.57642]
[1777240818514,39.63,78476.05,94.9,-0.50642,0.00038,10.57642]
[1777240818884,39.63,78493.58,94.9,-0.49977,0.00038,10.58016]
[1777240819240,39.63,78493.58,94.9,-0.49977,0.00038,10.58016]
[1777240820130,39.63,78508.73,94.9,-0.49402,0.00038,10.58101]
[1777240820985,39.63,78508.73,94.9,-0.49402,0.00038,10.58101]
[1777240821041,39.63,78508.73,94.9,-0.49402,0.00038,10.58101]
[1777240821123,39.63,78508.73,94.9,-0.49402,0.00038,10.58101]
[1777240821173,39.63,78508.73,94.9,-0.49402,0.00038,10.58101]
[1777240821191,39.63,78512.68,94.9,-0.49252,0.00038,10.58087]
[1777240821318,39.63,78512.68,94.9,-0.49252,0.00038,10.58087]
[1777240821708,39.63,78512.68,94.9,-0.49252,0.00038,10.58087]
[1777240821736,39.63,78512.68,94.9,-0.49252,0.00038,10.58087]
[1777240822180,39.63,78527.3,94.9,-0.48697,0.00038,10.57906]
[1777240822397,39.63,78527.3,94.9,-0.48697,0.00038,10.57906]
[1777240822416,39.63,78527.3,94.9,-0.48697,0.00038,10.57906]
[1777240822545,39.63,78527.3,94.9,-0.48697,0.00038,10.57906]
[1777240822664,39.63,78527.3,94.9,-0.48697,0.00038,10.57906]
[1777240822713,39.63,78527.3,94.9,-0.48697,0.00038,10.57906]
[1777240822775,39.63,78527.3,94.9,-0.48697,0.00038,10.57906]
[1777240822836,39.63,78527.3,94.9,-0.48697,0.00038,10.57906]
[1777240822871,39.63,78527.3,94.9,-0.48697,0.00038,10.57906]
[1777240822876,39.63,78527.3,94.9,-0.48697,0.00038,10.57906]
[1777240822932,39.63,78527.3,94.9,-0.48697,0.00038,10.57906]
[1777240823043,39.63,78527.3,94.9,-0.48697,0.00038,10.57906]
[1777240823128,39.63,78527.3,94.9,-0.48697,0.00038,10.57906]
[1777240823140,39.63,78527.3,94.9,-0.48697,0.00038,10.57906]
[1777240823181,39.62,78540.82,94.9,-0.48184,0.00038,10.57556]
[1777240823416,39.62,78540.82,94.9,-0.48184,0.00038,10.57556]
[1777240823954,39.62,78540.82,94.9,-0.48184,0.00038,10.57556]
[1777240824044,39.62,78540.82,94.9,-0.48184,0.00038,10.57556]
[1777240824094,39.62,78540.82,94.9,-0.48184,0.00038,10.57556]
[1777240824124,39.63,78515.85,94.9,-0.49131,0.00038,10.58065]
[1777240824258,39.63,78515.85,94.9,-0.49131,0.00038,10.58065]
[1777240824280,39.63,78515.85,94.9,-0.49131,0.00038,10.58065]
[1777240824299,39.63,78515.85,94.9,-0.49131,0.00038,10.58065]
[1777240824305,39.63,78515.85,94.9,-0.49131,0.00038,10.58065]
[1777240824341,39.63,78515.85,94.9,-0.49131,0.00038,10.58065]
[1777240824385,39.63,78515.85,94.9,-0.49131,0.00038,10.58065]
[1777240824392,39.63,78515.85,94.9,-0.49131,0.00038,10.58065]
[1777240824560,39.63,78515.85,94.9,-0.49131,0.00038,10.58065]
[1777240824646,39.63,78515.85,94.9,-0.49131,0.00038,10.58065]
[1777240824715,39.63,78515.85,94.9,-0.49131,0.00038,10.58065]
[1777240824732,39.63,78515.85,94.9,-0.49131,0.00038,10.58065]
[1777240824772,39.63,78515.85,94.9,-0.49131,0.00038,10.58065]
[1777240825037,39.63,78515.85,94.9,-0.49131,0.00038,10.58065]
[1777240825046,39.63,78515.85,94.9,-0.49131,0.00038,10.58065]
[1777240825119,39.63,78515.85,94.9,-0.49131,0.00038,10.58065]
[1777240825207,39.63,78494.46,94.9,-0.49943,0.00038,10.58027]
[1777240825346,39.63,78494.46,94.9,-0.49943,0.00038,10.58027]
[1777240826227,39.63,78467.43,94.9,-0.50969,0.00038,10.57351]
[1777240826695,39.63,78467.43,94.9,-0.50969,0.00038,10.57351]
[1777240827193,39.62,78457.87,94.9,-0.51332,0.00038,10.56945]
[1777240827243,39.62,78457.87,94.9,-0.51332,0.00038,10.56945]
[1777240827542,39.62,78457.87,94.9,-0.51332,0.00038,10.56945]
[1777240827553,39.62,78457.87,94.9,-0.51332,0.00038,10.56945]
[1777240827822,39.62,78457.87,94.9,-0.51332,0.00038,10.56945]
[1777240828038,39.62,78457.87,94.9,-0.51332,0.00038,10.56945]
[1777240828147,39.62,78466.85,94.9,-0.50992,0.00038,10.57329]
[1777240828328,39.62,78471.88,94.9,-0.50801,0.00038,10.5751]
[1777240829408,39.62,78471.88,94.9,-0.50801,0.00038,10.5751]
[1777240829454,39.62,78471.88,94.9,-0.50801,0.00038,10.5751]
[1777240829658,39.62,78471.88,94.9,-0.50801,0.00038,10.5751]
[1777240829711,39.62,78476.97,94.9,-0.50607,0.00038,10.57669]
[1777240830342,39.62,78474.67,94.9,-0.50695,0.00038,10.57601]
[1777240832356,39.62,78477.48,94.9,-0.50589,0.00038,10.56802]
[1777240833562,39.62,78477.48,94.9,-0.50589,0.00038,10.56802]
[1777240833638,39.62,78473.9,94.9,-0.50725,0.00038,10.56694]
[1777240834689,39.62,78473.9,94.9,-0.50725,0.00038,10.56694]
[1777240834882,39.62,78473.9,94.9,-0.50725,0.00038,10.56694]
[1777240835377,39.62,78467.29,94.9,-0.50976,0.00038,10.56463]
[1777240836415,39.62,78467.29,94.9,-0.50976,0.00038,10.56463]
[1777240836857,39.62,78467.29,94.9,-0.50976,0.00038,10.56463]
[1777240837070,39.62,78467.29,94.9,-0.50976,0.00038,10.56463]
[1777240837124,39.62,78467.29,94.9,-0.50976,0.00038,10.56463]
[1777240837188,39.62,78467.29,94.9,-0.50976,0.00038,10.56463]
[1777240837238,39.62,78467.29,94.9,-0.50976,0.00038,10.56463]
[1777240837367,39.62,78468.23,94.9,-0.50941,0.00038,10.56499]
[1777240837963,39.62,78468.23,94.9,-0.50941,0.00038,10.56499]
[1777240838107,39.61,78436.82,94.9,-0.52134,0.00038,10.54857]
[1777240838832,39.61,78436.82,94.9,-0.52134,0.00038,10.54857]
[1777240838880,39.61,78436.82,94.9,-0.52134,0.00038,10.54857]
[1777240839033,39.61,78427.97,94.9,-0.5247,0.00038,10.54225]
[1777240839410,39.61,78427.97,94.9,-0.5247,0.00038,10.54225]
[1777240839708,39.61,78427.97,94.9,-0.5247,0.00038,10.54225]
[1777240839781,39.61,78427.97,94.9,-0.5247,0.00038,10.54225]
[1777240839793,39.61,78427.97,94.9,-0.5247,0.00038,10.54225]
[1777240839945,39.61,78427.97,94.9,-0.5247,0.00038,10.54225]
[1777240840232,39.61,78425.4,94.9,-0.52568,0.00038,10.54027]
[1777240840771,39.61,78425.4,94.9,-0.52568,0.00038,10.54027]
[1777240840784,39.61,78425.4,94.9,-0.52568,0.00038,10.54027]
[1777240841157,39.61,78451.26,94.9,-0.51586,0.00038,10.55729]
[1777240842095,39.61,78451.26,94.9,-0.51586,0.00038,10.55729]
[1777240842172,39.61,78451.91,94.9,-0.51561,0.00038,10.55764]
[1777240843227,39.61,78441.94,94.9,-0.5194,0.00038,10.55189]
[1777240843866,39.61,78436.47,94.9,-0.52148,0.00038,10.54833]
[1777240844445,39.61,78436.47,94.9,-0.52148,0.00038,10.54833]
[1777240844506,39.61,78436.47,94.9,-0.52148,0.00038,10.54833]
[1777240844546,39.6,78433.67,94.9,-0.52255,0.00038,10.5464]
[1777240847463,39.59,78431.68,94.9,-0.52331,0.00038,10.54496]
[1777240848384,39.59,78431.68,94.9,-0.52331,0.00038,10.54496]
[1777240848758,39.59,78431.68,94.9,-0.52331,0.00038,10.54496]
[1777240848858,39.58,78429.91,94.9,-0.52399,0.00038,10.54366]
[1777240849920,39.58,78429.91,94.9,-0.52399,0.00038,10.54366]
[1777240850018,39.58,78428.45,94.9,-0.52454,0.00038,10.54257]
[1777240850402,39.58,78428.45,94.9,-0.52454,0.00038,10.54257]
[1777240853289,39.58,78427.24,94.9,-0.525,0.00038,10.54165]
[1777240853373,39.58,78427.24,94.9,-0.525,0.00038,10.54165]
[1777240853659,39.58,78427.24,94.9,-0.525,0.00038,10.54165]
[1777240854000,39.58,78427.24,94.9,-0.525,0.00038,10.54165]
[1777240854016,39.58,78434.33,94.9,-0.52231,0.00038,10.54684]
[1777240854422,39.58,78434.33,94.9,-0.52231,0.00038,10.54684]
[1777240854511,39.58,78444.36,94.9,-0.5185,0.00038,10.55335]
[1777240855518,39.58,78452.34,94.9,-0.51547,0.00038,10.55784]
[1777240856986,39.58,78452.34,94.9,-0.51547,0.00038,10.55784]
[1777240857022,39.58,78452.34,94.9,-0.51547,0.00038,10.55784]
[1777240857144,39.58,78452.34,94.9,-0.51547,0.00038,10.55784]
[1777240857260,39.58,78452.34,94.9,-0.51547,0.00038,10.55784]
[1777240857532,39.57,78467.24,94.9,-0.5098,0.00038,10.5646]
[1777240858427,39.57,78467.24,94.9,-0.5098,0.00038,10.5646]
[1777240858504,39.57,78467.24,94.9,-0.5098,0.00038,10.5646]
[1777240858689,39.57,78467.24,94.9,-0.5098,0.00038,10.5646]
[1777240858743,39.57,78467.24,94.9,-0.5098,0.00038,10.5646]
[1777240858824,39.57,78467.24,94.9,-0.5098,0.00038,10.5646]
[1777240858979,39.57,78471.3,94.9,-0.50825,0.00038,10.56607]
[1777240859868,39.57,78471.3,94.9,-0.50825,0.00038,10.56607]
[1777240859928,39.57,78471.3,94.9,-0.50825,0.00038,10.56607]
[1777240860235,39.57,78485.81,94.9,-0.50273,0.00038,10.57004]
[1777240860465,39.57,78485.81,94.9,-0.50273,0.00038,10.57004]
[1777240860485,39.57,78485.81,94.9,-0.50273,0.00038,10.57004]
[1777240860935,39.57,78485.81,94.9,-0.50273,0.00038,10.57004]
[1777240861009,39.57,78502.09,94.9,-0.49654,0.00038,10.57209]
[1777240861642,39.57,78502.09,94.9,-0.49654,0.00038,10.57209]
[1777240861823,39.57,78502.09,94.9,-0.49654,0.00038,10.57209]
[1777240862215,39.57,78502.09,94.9,-0.49654,0.00038,10.57209]
[1777240862243,39.57,78502.09,94.9,-0.49654,0.00038,10.57209]
[1777240862180,39.57,78501.61,94.9,-0.49672,0.00038,10.57206]
[1777240862384,39.57,78501.61,94.9,-0.49672,0.00038,10.57206]
[1777240862898,39.57,78487.22,94.9,-0.5022,0.00038,10.57032]
[1777240863412,39.57,78487.22,94.9,-0.5022,0.00038,10.57032]
[1777240863456,39.57,78487.22,94.9,-0.5022,0.00038,10.57032]
[1777240863520,39.57,78487.22,94.9,-0.5022,0.00038,10.57032]
[1777240863732,39.57,78487.22,94.9,-0.5022,0.00038,10.57032]
[1777240863943,39.57,78487.22,94.9,-0.5022,0.00038,10.57032]
[1777240863966,39.57,78487.22,94.9,-0.5022,0.00038,10.57032]
[1777240864292,39.56,78489.16,94.9,-0.50146,0.00038,10.57067]
[1777240864851,39.56,78489.16,94.9,-0.50146,0.00038,10.57067]
[1777240865136,39.56,78489.16,94.9,-0.50146,0.00038,10.57067]
[1777240865241,39.56,78489.16,94.9,-0.50146,0.00038,10.57067]
[1777240865211,39.56,78500.91,94.9,-0.49699,0.00038,10.57202]
[1777240866843,39.56,78502.48,94.9,-0.49639,0.00038,10.5721]
[1777240867054,39.56,78502.48,94.9,-0.49639,0.00038,10.5721]
[1777240867262,39.56,78502.48,94.9,-0.49639,0.00038,10.5721]
[1777240867155,39.56,78497.46,94.9,-0.4983,0.00038,10.57176]
[1777240867853,39.55,78495.28,94.9,-0.49913,0.00038,10.57154]
[1777240868598,39.55,78495.28,94.9,-0.49913,0.00038,10.57154]
[1777240869205,39.55,78495.28,94.9,-0.49913,0.00038,10.57154]
[1777240869264,39.56,78499.97,94.9,-0.49735,0.00038,10.57196]
[1777240869401,39.56,78499.97,94.9,-0.49735,0.00038,10.57196]
[1777240869619,39.55,78490.97,94.9,-0.50077,0.00038,10.57097]
[1777240870626,39.55,78488.35,94.9,-0.50177,0.00038,10.57053]
[1777240871368,39.55,78488.35,94.9,-0.50177,0.00038,10.57053]
[1777240872186,39.55,78488.35,94.9,-0.50177,0.00038,10.57053]
[1777240872274,39.55,78484.33,94.9,-0.5033,0.00038,10.56973]
[1777240873280,39.55,78481.2,94.9,-0.50449,0.00038,10.569]
[1777240875660,39.54,78475.8,94.9,-0.50655,0.00038,10.56752]
[1777240876862,39.54,78475.8,94.9,-0.50655,0.00038,10.56752]
[1777240876870,39.54,78475.8,94.9,-0.50655,0.00038,10.56752]
[1777240876891,39.54,78475.8,94.9,-0.50655,0.00038,10.56752]
[1777240877070,39.54,78475.8,94.9,-0.50655,0.00038,10.56752]
[1777240877081,39.54,78475.8,94.9,-0.50655,0.00038,10.56752]
[1777240877154,39.54,78475.8,94.9,-0.50655,0.00038,10.56752]
[1777240877340,39.54,78476.86,94.9,-0.50615,0.00038,10.56783]
[1777240877370,39.54,78476.86,94.9,-0.50615,0.00038,10.56783]
[1777240877601,39.54,78476.86,94.9,-0.50615,0.00038,10.56783]
[1777240877744,39.54,78476.86,94.9,-0.50615,0.00038,10.56783]
[1777240877828,39.54,78476.86,94.9,-0.50615,0.00038,10.56783]
[1777240877877,39.54,78476.86,94.9,-0.50615,0.00038,10.56783]
[1777240877961,39.54,78476.86,94.9,-0.50615,0.00038,10.56783]
[1777240878222,39.54,78476.86,94.9,-0.50615,0.00038,10.56783]
[1777240878282,39.54,78562.56,94.9,-0.47355,0.00038,10.55736]
[1777240878382,39.54,78562.56,94.9,-0.47355,0.00038,10.55736]
[1777240878467,39.54,78562.56,94.9,-0.47355,0.00038,10.55736]
[1777240878646,39.54,78562.56,94.9,-0.47355,0.00038,10.55736]
[1777240878739,39.54,78562.56,94.9,-0.47355,0.00038,10.55736]
[1777240878783,39.54,78562.56,94.9,-0.47355,0.00038,10.55736]
[1777240878853,39.54,78562.56,94.9,-0.47355,0.00038,10.55736]
[1777240878940,39.54,78562.56,94.9,-0.47355,0.00038,10.55736]
[1777240878995,39.54,78562.56,94.9,-0.47355,0.00038,10.55736]
[1777240879187,39.54,78562.56,94.9,-0.47355,0.00038,10.55736]
[1777240879258,39.54,78573.08,94.9,-0.46956,0.00038,10.55122]
[1777240879465,39.54,78573.08,94.9,-0.46956,0.00038,10.55122]
[1777240880212,39.54,78573.08,94.9,-0.46956,0.00038,10.55122]
[1777240880269,39.54,78570.23,94.9,-0.47063,0.00038,10.55298]
[1777240880689,39.54,78570.23,94.9,-0.47063,0.00038,10.55298]
[1777240882476,39.54,78566.9,94.9,-0.4719,0.00038,10.55495]
[1777240883066,39.54,78566.9,94.9,-0.4719,0.00038,10.55495]
[1777240883157,39.54,78566.81,94.9,-0.47193,0.00038,10.555]
[1777240886746,39.54,78564.54,94.9,-0.4728,0.00038,10.55629]
[1777240887376,39.54,78564.54,94.9,-0.4728,0.00038,10.55629]
[1777240887550,39.54,78564.54,94.9,-0.4728,0.00038,10.55629]
[1777240887668,39.54,78564.54,94.9,-0.4728,0.00038,10.55629]
[1777240887696,39.54,78564.54,94.9,-0.4728,0.00038,10.55629]
[1777240887736,39.54,78564.54,94.9,-0.4728,0.00038,10.55629]
[1777240887755,39.54,78564.54,94.9,-0.4728,0.00038,10.55629]
[1777240887756,39.54,78564.54,94.9,-0.4728,0.00038,10.55629]
[1777240887940,39.54,78564.54,94.9,-0.4728,0.00038,10.55629]
[1777240887967,39.54,78564.54,94.9,-0.4728,0.00038,10.55629]
[1777240888030,39.54,78550.68,94.9,-0.47806,0.00038,10.56303]
[1777240888386,39.54,78550.68,94.9,-0.47806,0.00038,10.56303]
[1777240888824,39.54,78550.68,94.9,-0.47806,0.00038,10.56303]
[1777240888839,39.54,78550.68,94.9,-0.47806,0.00038,10.56303]
[1777240888861,39.54,78550.68,94.9,-0.47806,0.00038,10.56303]
[1777240888864,39.54,78550.68,94.9,-0.47806,0.00038,10.56303]
[1777240888893,39.54,78550.68,94.9,-0.47806,0.00038,10.56303]
[1777240888911,39.54,78550.68,94.9,-0.47806,0.00038,10.56303]
[1777240889106,39.54,78550.68,94.9,-0.47806,0.00038,10.56303]
[1777240889310,39.54,78533.04,94.9,-0.48477,0.00038,10.56894]
[1777240889382,39.54,78533.04,94.9,-0.48477,0.00038,10.56894]
[1777240889771,39.54,78507.28,94.9,-0.49457,0.00038,10.5722]
[1777240890441,39.54,78507.28,94.9,-0.49457,0.00038,10.5722]
[1777240890448,39.54,78507.28,94.9,-0.49457,0.00038,10.5722]
[1777240890930,39.54,78507.28,94.9,-0.49457,0.00038,10.5722]
[1777240890954,39.54,78507.28,94.9,-0.49457,0.00038,10.5722]
[1777240891249,39.54,78505.22,94.9,-0.49535,0.00038,10.56336]
[1777240891785,39.53,78511.38,94.9,-0.493,0.00038,10.56328]
[1777240895281,39.53,78510.17,94.9,-0.49346,0.00038,10.56332]
[1777240895380,39.53,78512.16,94.9,-0.49271,0.00038,10.56324]
[1777240895390,39.53,78512.16,94.9,-0.49271,0.00038,10.56324]
[1777240895425,39.53,78512.16,94.9,-0.49271,0.00038,10.56324]
[1777240895813,39.54,78519.18,94.9,-0.49003,0.00038,10.56266]
[1777240898836,39.54,78521.75,94.9,-0.48905,0.00038,10.56232]
[1777240902679,39.54,78520.34,94.9,-0.48959,0.00038,10.56251]
[1777240902681,39.54,78520.34,94.9,-0.48959,0.00038,10.56251]
[1777240902723,39.54,78520.34,94.9,-0.48959,0.00038,10.56251]
[1777240902872,39.54,78520.34,94.9,-0.48959,0.00038,10.56251]
[1777240903020,39.54,78525.51,94.9,-0.48762,0.00038,10.56172]
[1777240903698,39.54,78525.51,94.9,-0.48762,0.00038,10.56172]
[1777240903706,39.54,78525.51,94.9,-0.48762,0.00038,10.56172]
[1777240904229,39.54,78525.51,94.9,-0.48762,0.00038,10.56172]
[1777240903879,39.54,78530.32,94.9,-0.48579,0.00038,10.56075]
[1777240904354,39.54,78530.32,94.9,-0.48579,0.00038,10.56075]
[1777240904886,39.54,78531.45,94.9,-0.48536,0.00038,10.56049]
[1777240905962,39.54,78531.45,94.9,-0.48536,0.00038,10.56049]
[1777240905998,39.54,78531.45,94.9,-0.48536,0.00038,10.56049]
[1777240906054,39.54,78531.45,94.9,-0.48536,0.00038,10.56049]
[1777240906100,39.54,78531.45,94.9,-0.48536,0.00038,10.56049]
[1777240907117,39.54,78531.25,94.9,-0.48544,0.00038,10.56054]
[1777240907545,39.54,78530.68,94.9,-0.48565,0.00038,10.56067]
[1777240907617,39.54,78530.68,94.9,-0.48565,0.00038,10.56067]
[1777240907634,39.54,78530.68,94.9,-0.48565,0.00038,10.56067]
[1777240907764,39.54,78530.68,94.9,-0.48565,0.00038,10.56067]
[1777240907947,39.54,78530.68,94.9,-0.48565,0.00038,10.56067]
[1777240908202,39.54,78530.69,94.9,-0.48565,0.00038,10.56067]
[1777240908553,39.54,78530.69,94.9,-0.48565,0.00038,10.56067]
[1777240909166,39.54,78530.69,94.9,-0.48565,0.00038,10.56067]
[1777240909376,39.54,78530.88,94.9,-0.48558,0.00038,10.56062]
[1777240909521,39.54,78530.88,94.9,-0.48558,0.00038,10.56062]
[1777240909662,39.54,78530.88,94.9,-0.48558,0.00038,10.56062]
[1777240909822,39.54,78530.88,94.9,-0.48558,0.00038,10.56062]
[1777240909856,39.54,78530.88,94.9,-0.48558,0.00038,10.56062]
[1777240910120,39.54,78530.88,94.9,-0.48558,0.00038,10.56062]
[1777240910214,39.54,78539.9,94.9,-0.48214,0.00038,10.55816]
[1777240912293,39.54,78538.02,94.9,-0.48286,0.00038,10.55873]
[1777240912318,39.54,78537.41,94.9,-0.48309,0.00038,10.55891]
[1777240913417,39.53,78537.18,94.9,-0.48318,0.00038,10.55898]
[1777240913484,39.53,78537.18,94.9,-0.48318,0.00038,10.55898]
[1777240913940,39.53,78537.18,94.9,-0.48318,0.00038,10.55898]
[1777240914045,39.53,78537.18,94.9,-0.48318,0.00038,10.55898]
[1777240914086,39.53,78537.18,94.9,-0.48318,0.00038,10.55898]
[1777240914191,39.53,78537.18,94.9,-0.48318,0.00038,10.55898]
[1777240914211,39.53,78537.18,94.9,-0.48318,0.00038,10.55898]
[1777240914252,39.53,78539.82,94.9,-0.48217,0.00038,10.55818]
[1777240914385,39.53,78539.82,94.9,-0.48217,0.00038,10.55818]
[1777240914393,39.53,78539.82,94.9,-0.48217,0.00038,10.55818]
[1777240914443,39.53,78539.82,94.9,-0.48217,0.00038,10.55818]
[1777240914458,39.53,78539.82,94.9,-0.48217,0.00038,10.55818]
[1777240914543,39.53,78539.82,94.9,-0.48217,0.00038,10.55818]
[1777240914593,39.53,78539.82,94.9,-0.48217,0.00038,10.55818]
[1777240914921,39.53,78539.82,94.9,-0.48217,0.00038,10.55818]
[1777240915218,39.53,78539.82,94.9,-0.48217,0.00038,10.55818]
[1777240915222,39.53,78539.82,94.9,-0.48217,0.00038,10.55818]
[1777240915289,39.53,78558.91,94.9,-0.47491,0.00038,10.55039]
[1777240915876,39.53,78558.91,94.9,-0.47491,0.00038,10.55039]
[1777240915973,39.53,78563.19,94.9,-0.47329,0.00038,10.54817]
[1777240916408,39.53,78563.19,94.9,-0.47329,0.00038,10.54817]
[1777240916520,39.53,78563.19,94.9,-0.47329,0.00038,10.54817]
[1777240916670,39.53,78563.19,94.9,-0.47329,0.00038,10.54817]
[1777240916745,39.53,78563.19,94.9,-0.47329,0.00038,10.54817]
[1777240916761,39.53,78563.19,94.9,-0.47329,0.00038,10.54817]
[1777240916764,39.53,78563.19,94.9,-0.47329,0.00038,10.54817]
[1777240916769,39.53,78563.19,94.9,-0.47329,0.00038,10.54817]
[1777240917002,39.53,78563.19,94.9,-0.47329,0.00038,10.54817]
[1777240917072,39.53,78568.19,94.9,-0.47139,0.00038,10.54534]
[1777240917812,39.53,78568.19,94.9,-0.47139,0.00038,10.54534]
[1777240917976,39.53,78568.19,94.9,-0.47139,0.00038,10.54534]
[1777240917989,39.53,78568.19,94.9,-0.47139,0.00038,10.54534]
[1777240918027,39.53,78568.19,94.9,-0.47139,0.00038,10.54534]
[1777240918055,39.53,78568.19,94.9,-0.47139,0.00038,10.54534]
[1777240918164,39.53,78568.19,94.9,-0.47139,0.00038,10.54534]
[1777240918248,39.53,78568.19,94.9,-0.47139,0.00038,10.54534]
[1777240918305,39.53,78568.19,94.9,-0.47139,0.00038,10.54534]
[1777240918303,39.5,78584.29,94.9,-0.46525,0.00038,10.53458]
[1777240918431,39.5,78584.29,94.9,-0.46525,0.00038,10.53458]
[1777240918461,39.5,78584.29,94.9,-0.46525,0.00038,10.53458]
[1777240918527,39.5,78584.29,94.9,-0.46525,0.00038,10.53458]
[1777240918575,39.5,78584.29,94.9,-0.46525,0.00038,10.53458]
[1777240918672,39.5,78584.29,94.9,-0.46525,0.00038,10.53458]
[1777240918826,39.5,78584.29,94.9,-0.46525,0.00038,10.53458]
[1777240919280,39.5,78602.95,94.9,-0.45817,0.00038,10.51904]
[1777240919437,39.5,78602.95,94.9,-0.45817,0.00038,10.51904]
[1777240919768,39.5,78602.95,94.9,-0.45817,0.00038,10.51904]
[1777240920041,39.5,78595.86,94.9,-0.46086,0.00038,10.52533]
[1777240920501,39.5,78595.86,94.9,-0.46086,0.00038,10.52533]
[1777240920570,39.5,78595.86,94.9,-0.46086,0.00038,10.52533]
[1777240920625,39.5,78595.86,94.9,-0.46086,0.00038,10.52533]
[1777240921119,39.5,78595.86,94.9,-0.46086,0.00038,10.52533]
[1777240921226,39.5,78595.86,94.9,-0.46086,0.00038,10.52533]
[1777240921287,39.5,78595.86,94.9,-0.46086,0.00038,10.52533]
[1777240921260,39.5,78600.18,94.9,-0.45922,0.00038,10.52156]
[1777240921366,39.5,78600.18,94.9,-0.45922,0.00038,10.52156]
[1777240921378,39.5,78600.18,94.9,-0.45922,0.00038,10.52156]
[1777240921386,39.5,78600.18,94.9,-0.45922,0.00038,10.52156]
[1777240921499,39.5,78600.18,94.9,-0.45922,0.00038,10.52156]
[1777240921628,39.5,78600.18,94.9,-0.45922,0.00038,10.52156]
[1777240921745,39.5,78600.18,94.9,-0.45922,0.00038,10.52156]
[1777240921983,39.5,78600.18,94.9,-0.45922,0.00038,10.52156]
[1777240922056,39.5,78578.3,94.9,-0.46753,0.00038,10.53886]
[1777240922868,39.5,78578.3,94.9,-0.46753,0.00038,10.53886]
[1777240922882,39.5,78578.3,94.9,-0.46753,0.00038,10.53886]
[1777240923109,39.5,78571.68,94.9,-0.47004,0.00038,10.5432]
[1777240923723,39.5,78571.68,94.9,-0.47004,0.00038,10.5432]
[1777240923800,39.5,78571.68,94.9,-0.47004,0.00038,10.5432]
[1777240923803,39.5,78571.68,94.9,-0.47004,0.00038,10.5432]
[1777240923836,39.5,78571.68,94.9,-0.47004,0.00038,10.5432]
[1777240923883,39.5,78571.68,94.9,-0.47004,0.00038,10.5432]
[1777240924106,39.5,78571.68,94.9,-0.47004,0.00038,10.5432]
[1777240924218,39.5,78571.68,94.9,-0.47004,0.00038,10.5432]
[1777240924295,39.5,78558.99,94.9,-0.47487,0.00038,10.55033]
[1777240924574,39.5,78558.99,94.9,-0.47487,0.00038,10.55033]
[1777240925077,39.5,78558.99,94.9,-0.47487,0.00038,10.55033]
[1777240925282,39.51,78535.83,94.9,-0.48368,0.00038,10.55936]
[1777240925689,39.51,78535.83,94.9,-0.48368,0.00038,10.55936]
[1777240925707,39.51,78535.83,94.9,-0.48368,0.00038,10.55936]
[1777240925939,39.51,78535.83,94.9,-0.48368,0.00038,10.55936]
[1777240926032,39.51,78535.83,94.9,-0.48368,0.00038,10.55936]
[1777240926261,39.51,78535.83,94.9,-0.48368,0.00038,10.55936]
[1777240926298,39.51,78535.83,94.9,-0.48368,0.00038,10.55936]
[1777240926094,39.5,78538.54,94.9,-0.48265,0.00038,10.55857]
[1777240926510,39.5,78538.54,94.9,-0.48265,0.00038,10.55857]
[1777240926643,39.5,78538.54,94.9,-0.48265,0.00038,10.55857]
[1777240926722,39.5,78538.54,94.9,-0.48265,0.00038,10.55857]
[1777240926753,39.5,78538.54,94.9,-0.48265,0.00038,10.55857]
[1777240927122,39.5,78538.54,94.9,-0.48265,0.00038,10.55857]
[1777240927221,39.5,78552.14,94.9,-0.47747,0.00038,10.55353]
[1777240928075,39.5,78552.14,94.9,-0.47747,0.00038,10.55353]
[1777240928108,39.5,78564.07,94.9,-0.47294,0.00038,10.54766]
[1777240928881,39.5,78564.07,94.9,-0.47294,0.00038,10.54766]
[1777240930121,39.5,78567.51,94.9,-0.47163,0.00038,10.54571]
[1777240931129,39.5,78564.8,94.9,-0.47266,0.00038,10.54726]
[1777240932357,39.5,78564.62,94.9,-0.47273,0.00038,10.54736]
[1777240933081,39.5,78564.62,94.9,-0.47273,0.00038,10.54736]
[1777240933082,39.5,78564.62,94.9,-0.47273,0.00038,10.54736]
[1777240933196,39.5,78564.62,94.9,-0.47273,0.00038,10.54736]
[1777240933201,39.51,78565.15,94.9,-0.47253,0.00038,10.54706]
[1777240933605,39.51,78565.15,94.9,-0.47253,0.00038,10.54706]
[1777240933641,39.51,78565.15,94.9,-0.47253,0.00038,10.54706]
[1777240933688,39.51,78565.15,94.9,-0.47253,0.00038,10.54706]
[1777240933692,39.51,78565.15,94.9,-0.47253,0.00038,10.54706]
[1777240933740,39.51,78565.15,94.9,-0.47253,0.00038,10.54706]
[1777240933909,39.51,78565.15,94.9,-0.47253,0.00038,10.54706]
[1777240933951,39.51,78565.15,94.9,-0.47253,0.00038,10.54706]
[1777240934040,39.51,78565.15,94.9,-0.47253,0.00038,10.54706]
[1777240934154,39.51,78585.47,94.9,-0.46481,0.00038,10.5337]
[1777240935314,39.51,78585.47,94.9,-0.46481,0.00038,10.5337]
[1777240935320,39.51,78595.8,94.9,-0.46089,0.00038,10.5254]
[1777240935818,39.51,78595.8,94.9,-0.46089,0.00038,10.5254]
[1777240936168,39.51,78599.37,94.9,-0.45954,0.00038,10.5223]
[1777240936714,39.51,78599.37,94.9,-0.45954,0.00038,10.5223]
[1777240936779,39.51,78599.37,94.9,-0.45954,0.00038,10.5223]
[1777240936794,39.51,78599.37,94.9,-0.45954,0.00038,10.5223]
[1777240937175,39.51,78586.65,94.9,-0.46436,0.00038,10.53282]
[1777240937559,39.51,78586.65,94.9,-0.46436,0.00038,10.53282]
[1777240937594,39.51,78586.65,94.9,-0.46436,0.00038,10.53282]
[1777240938182,39.51,78581.31,94.9,-0.46639,0.00038,10.53677]
[1777240938932,39.51,78581.31,94.9,-0.46639,0.00038,10.53677]
[1777240939189,39.51,78575.53,94.9,-0.46859,0.00038,10.54075]
[1777240940196,39.52,78573.23,94.9,-0.46946,0.00038,10.54224]
[1777240940381,39.52,78573.23,94.9,-0.46946,0.00038,10.54224]
[1777240940597,39.52,78573.23,94.9,-0.46946,0.00038,10.54224]
[1777240940632,39.52,78573.23,94.9,-0.46946,0.00038,10.54224]
[1777240941123,39.52,78573.23,94.9,-0.46946,0.00038,10.54224]
[1777240941202,39.52,78584.16,94.9,-0.46531,0.00038,10.53471]
[1777240942209,39.52,78588.57,94.9,-0.46364,0.00038,10.53135]
[1777240946718,39.53,78588.17,94.9,-0.4638,0.00038,10.53167]
[1777240946748,39.53,78588.17,94.9,-0.4638,0.00038,10.53167]
[1777240946753,39.53,78588.17,94.9,-0.4638,0.00038,10.53167]
[1777240946866,39.53,78588.17,94.9,-0.4638,0.00038,10.53167]
[1777240947117,39.53,78588.17,94.9,-0.4638,0.00038,10.53167]
[1777240947340,39.53,78588.17,94.9,-0.4638,0.00038,10.53167]
[1777240947245,39.53,78590.23,94.9,-0.46302,0.00038,10.53006]
[1777240947603,39.53,78590.23,94.9,-0.46302,0.00038,10.53006]
[1777240948252,39.53,78585.04,94.9,-0.46499,0.00038,10.53408]
[1777240949259,39.53,78582.14,94.9,-0.46609,0.00038,10.53621]
[1777240949426,39.53,78582.14,94.9,-0.46609,0.00038,10.53621]
[1777240949499,39.53,78582.14,94.9,-0.46609,0.00038,10.53621]
[1777240950267,39.54,78574.55,94.9,-0.46898,0.00038,10.54142]
[1777240951001,39.54,78574.55,94.9,-0.46898,0.00038,10.54142]
[1777240951025,39.54,78574.55,94.9,-0.46898,0.00038,10.54142]
[1777240951054,39.54,78574.55,94.9,-0.46898,0.00038,10.54142]
[1777240951184,39.54,78574.55,94.9,-0.46898,0.00038,10.54142]
[1777240951277,39.54,78565.56,94.9,-0.47237,0.00038,10.53801]
[1777240952284,39.54,78557.8,94.9,-0.47532,0.00038,10.54209]
[1777240954297,39.54,78559.15,94.9,-0.47481,0.00038,10.54143]
[1777240954300,39.54,78556.2,94.9,-0.47593,0.00038,10.54287]
[1777240955607,39.54,78556.23,94.9,-0.47592,0.00038,10.54285]
[1777240956116,39.54,78556.23,94.9,-0.47592,0.00038,10.54285]
[1777240956312,39.54,78553.0,94.9,-0.47715,0.00038,10.54433]
[1777240956426,39.54,78553.0,94.9,-0.47715,0.00038,10.54433]
[1777240957049,39.54,78553.0,94.9,-0.47715,0.00038,10.54433]
[1777240957319,39.54,78543.84,94.9,-0.48064,0.00038,10.54799]
[1777240958077,39.54,78543.84,94.9,-0.48064,0.00038,10.54799]
[1777240958327,39.54,78540.36,94.9,-0.48196,0.00038,10.54917]
[1777240958988,39.54,78540.36,94.9,-0.48196,0.00038,10.54917]
[1777240959106,39.54,78540.36,94.9,-0.48196,0.00038,10.54917]
[1777240959196,39.54,78540.36,94.9,-0.48196,0.00038,10.54917]
[1777240959244,39.54,78540.36,94.9,-0.48196,0.00038,10.54917]
[1777240959334,39.54,78533.96,94.9,-0.4844,0.00038,10.55103]
[1777240959983,39.54,78533.96,94.9,-0.4844,0.00038,10.55103]
[1777240960632,39.54,78533.42,94.9,-0.4846,0.00038,10.55117]
[1777240960691,39.54,78533.42,94.9,-0.4846,0.00038,10.55117]
[1777240960706,39.54,78533.42,94.9,-0.4846,0.00038,10.55117]
[1777240961058,39.54,78533.42,94.9,-0.4846,0.00038,10.55117]
[1777240961122,39.54,78533.42,94.9,-0.4846,0.00038,10.55117]
[1777240961348,39.54,78536.48,94.9,-0.48344,0.00038,10.55034]
[1777240963362,39.54,78531.84,94.9,-0.4852,0.00038,10.55156]
[1777240965604,39.54,78530.55,94.9,-0.4857,0.00038,10.55186]
[1777240965821,39.54,78530.55,94.9,-0.4857,0.00038,10.55186]
[1777240966382,39.54,78526.36,94.9,-0.48729,0.00038,10.55272]
[1777240967881,39.54,78526.36,94.9,-0.48729,0.00038,10.55272]
[1777240967983,39.53,78527.06,94.9,-0.48702,0.00038,10.55259]
[1777240969530,39.53,78527.29,94.9,-0.48694,0.00038,10.55255]
[1777240969540,39.53,78527.29,94.9,-0.48694,0.00038,10.55255]
[1777240969573,39.53,78527.29,94.9,-0.48694,0.00038,10.55255]
[1777240969668,39.53,78527.29,94.9,-0.48694,0.00038,10.55255]
[1777240969851,39.53,78527.29,94.9,-0.48694,0.00038,10.55255]
[1777240970051,39.53,78527.29,94.9,-0.48694,0.00038,10.55255]
[1777240970177,39.53,78527.29,94.9,-0.48694,0.00038,10.55255]
[1777240970279,39.53,78525.79,94.9,-0.48751,0.00038,10.55283]
[1777240970411,39.53,78519.26,94.9,-0.49,0.00038,10.55381]
[1777240971466,39.53,78519.26,94.9,-0.49,0.00038,10.55381]
[1777240971615,39.53,78519.26,94.9,-0.49,0.00038,10.55381]
[1777240974209,39.54,78519.05,94.9,-0.49008,0.00038,10.55383]
[1777240974362,39.54,78519.05,94.9,-0.49008,0.00038,10.55383]
[1777240974473,39.54,78518.11,94.9,-0.49044,0.00038,10.55394]
[1777240974560,39.54,78521.82,94.9,-0.48902,0.00038,10.55347]
[1777240976076,39.54,78524.11,94.9,-0.48815,0.00038,10.55312]
[1777240976493,39.54,78524.11,94.9,-0.48815,0.00038,10.55312]
[1777240976603,39.54,78524.11,94.9,-0.48815,0.00038,10.55312]
[1777240976823,39.54,78524.11,94.9,-0.48815,0.00038,10.55312]
[1777240976836,39.54,78524.11,94.9,-0.48815,0.00038,10.55312]
[1777240976846,39.54,78524.11,94.9,-0.48815,0.00038,10.55312]
[1777240977129,39.54,78528.65,94.9,-0.48642,0.00038,10.55227]
[1777240977693,39.54,78528.65,94.9,-0.48642,0.00038,10.55227]
[1777240977940,39.54,78528.65,94.9,-0.48642,0.00038,10.55227]
[1777240977962,39.54,78528.65,94.9,-0.48642,0.00038,10.55227]
[1777240978208,39.54,78528.65,94.9,-0.48642,0.00038,10.55227]
[1777240978293,39.54,78524.38,94.9,-0.48805,0.00038,10.55308]
[1777240978922,39.54,78519.45,94.9,-0.48993,0.00038,10.55379]
[1777240979608,39.54,78519.45,94.9,-0.48993,0.00038,10.55379]
[1777240979649,39.54,78519.45,94.9,-0.48993,0.00038,10.55379]
[1777240979890,39.54,78514.32,94.9,-0.49188,0.00038,10.55428]
[1777240980484,39.54,78514.32,94.9,-0.49188,0.00038,10.55428]
[1777240980489,39.54,78514.32,94.9,-0.49188,0.00038,10.55428]
[1777240980535,39.54,78514.32,94.9,-0.49188,0.00038,10.55428]
[1777240980586,39.54,78514.32,94.9,-0.49188,0.00038,10.55428]
[1777240980780,39.54,78514.32,94.9,-0.49188,0.00038,10.55428]
[1777240980812,39.54,78514.32,94.9,-0.49188,0.00038,10.55428]
[1777240980905,39.54,78514.32,94.9,-0.49188,0.00038,10.55428]
[1777240981309,39.53,78513.77,94.9,-0.49209,0.00038,10.55431]
[1777240981672,39.53,78513.77,94.9,-0.49209,0.00038,10.55431]
[1777240981744,39.53,78513.77,94.9,-0.49209,0.00038,10.55431]
[1777240981752,39.53,78513.77,94.9,-0.49209,0.00038,10.55431]
[1777240981874,39.53,78513.77,94.9,-0.49209,0.00038,10.55431]
[1777240981879,39.53,78513.77,94.9,-0.49209,0.00038,10.55431]
[1777240981886,39.53,78513.77,94.9,-0.49209,0.00038,10.55431]
[1777240981917,39.53,78513.77,94.9,-0.49209,0.00038,10.55431]
[1777240981930,39.53,78513.77,94.9,-0.49209,0.00038,10.55431]
[1777240981968,39.53,78513.77,94.9,-0.49209,0.00038,10.55431]
[1777240981972,39.53,78513.77,94.9,-0.49209,0.00038,10.55431]
[1777240982010,39.53,78513.77,94.9,-0.49209,0.00038,10.55431]
[1777240982043,39.53,78513.77,94.9,-0.49209,0.00038,10.55431]
[1777240982078,39.53,78513.77,94.9,-0.49209,0.00038,10.55431]
[1777240982096,39.53,78513.77,94.9,-0.49209,0.00038,10.55431]
[1777240982319,39.54,78523.35,94.9,-0.48844,0.00038,10.55324]
[1777240982448,39.54,78523.35,94.9,-0.48844,0.00038,10.55324]
[1777240982889,39.54,78523.35,94.9,-0.48844,0.00038,10.55324]
[1777240982997,39.54,78523.35,94.9,-0.48844,0.00038,10.55324]
[1777240983056,39.54,78525.32,94.9,-0.48769,0.00038,10.55291]
[1777240983426,39.54,78525.32,94.9,-0.48769,0.00038,10.55291]
[1777240983431,39.54,78525.32,94.9,-0.48769,0.00038,10.55291]
[1777240983650,39.54,78525.32,94.9,-0.48769,0.00038,10.55291]
[1777240983966,39.54,78525.32,94.9,-0.48769,0.00038,10.55291]
[1777240984563,39.54,78523.41,94.9,-0.48842,0.00038,10.55323]
[1777240984979,39.54,78523.41,94.9,-0.48842,0.00038,10.55323]
[1777240985053,39.54,78526.14,94.9,-0.48738,0.00038,10.55277]
[1777240986013,39.54,78526.14,94.9,-0.48738,0.00038,10.55277]
[1777240986042,39.54,78526.14,94.9,-0.48738,0.00038,10.55277]
[1777240986295,39.54,78526.14,94.9,-0.48738,0.00038,10.55277]
[1777240986376,39.54,78523.02,94.9,-0.48857,0.00038,10.5533]
[1777240987301,39.54,78523.02,94.9,-0.48857,0.00038,10.5533]
[1777240987307,39.54,78523.02,94.9,-0.48857,0.00038,10.5533]
[1777240987348,39.54,78523.02,94.9,-0.48857,0.00038,10.5533]
[1777240987378,39.54,78523.02,94.9,-0.48857,0.00038,10.5533]
[1777240988151,39.54,78516.29,94.9,-0.49113,0.00038,10.55412]
[1777240989329,39.54,78516.29,94.9,-0.49113,0.00038,10.55412]
[1777240989376,39.54,78516.29,94.9,-0.49113,0.00038,10.55412]
[1777240989352,39.54,78510.82,94.9,-0.49322,0.00038,10.55447]
[1777240989967,39.54,78503.26,94.9,-0.4961,0.00038,10.55447]
[1777240990553,39.54,78493.71,94.9,-0.49974,0.00038,10.55369]
[1777240991969,39.54,78493.71,94.9,-0.49974,0.00038,10.55369]
[1777240992013,39.54,78493.71,94.9,-0.49974,0.00038,10.55369]
[1777240992105,39.54,78493.71,94.9,-0.49974,0.00038,10.55369]
[1777240992218,39.54,78493.71,94.9,-0.49974,0.00038,10.55369]
[1777240992292,39.54,78493.71,94.9,-0.49974,0.00038,10.55369]
[1777240992362,39.54,78489.75,94.9,-0.50125,0.00038,10.55311]
[1777240992800,39.54,78479.44,94.9,-0.50518,0.00038,10.55088]
[1777240994956,39.53,78478.98,94.9,-0.50536,0.00038,10.55076]
[1777240996064,39.53,78478.33,94.9,-0.50561,0.00038,10.55058]
[1777240996196,39.53,78478.33,94.9,-0.50561,0.00038,10.55058]
[1777240996576,39.53,78478.82,94.9,-0.50542,0.00038,10.55072]
[1777240997149,39.53,78485.39,94.9,-0.50292,0.00038,10.55229]
[1777240999022,39.53,78484.28,94.9,-0.50334,0.00038,10.55205]
[1777240999112,39.52,78488.59,94.9,-0.5017,0.00038,10.55291]
[1777241000634,39.52,78489.52,94.9,-0.50134,0.00038,10.55307]
[1777241001069,39.52,78489.52,94.9,-0.50134,0.00038,10.55307]
[1777241001822,39.52,78487.52,94.9,-0.50211,0.00038,10.55271]
[1777241002129,39.52,78485.4,94.9,-0.50292,0.00038,10.55229]
[1777241002777,39.52,78485.4,94.9,-0.50292,0.00038,10.55229]
[1777241002872,39.52,78476.47,94.9,-0.50632,0.00038,10.55005]
[1777241003644,39.52,78472.7,94.9,-0.50776,0.00038,10.54887]
[1777241004540,39.52,78472.7,94.9,-0.50776,0.00038,10.54887]
[1777241004557,39.52,78472.7,94.9,-0.50776,0.00038,10.54887]
[1777241004594,39.52,78472.7,94.9,-0.50776,0.00038,10.54887]
[1777241004648,39.52,78472.7,94.9,-0.50776,0.00038,10.54887]
[1777241004679,39.52,78472.7,94.9,-0.50776,0.00038,10.54887]
[1777241004797,39.52,78472.7,94.9,-0.50776,0.00038,10.54887]
[1777241004820,39.52,78472.7,94.9,-0.50776,0.00038,10.54887]
[1777241004938,39.52,78472.7,94.9,-0.50776,0.00038,10.54887]
[1777241004945,39.52,78472.7,94.9,-0.50776,0.00038,10.54887]
[1777241004996,39.52,78472.7,94.9,-0.50776,0.00038,10.54887]
[1777241005224,39.52,78472.7,94.9,-0.50776,0.00038,10.54887]
[1777241005320,39.51,78466.87,94.9,-0.50999,0.00038,10.54678]
[1777241005659,39.51,78455.64,94.9,-0.51427,0.00038,10.54182]
[1777241007295,39.51,78455.64,94.9,-0.51427,0.00038,10.54182]
[1777241007370,39.51,78453.22,94.9,-0.5152,0.00038,10.54059]
[1777241009198,39.51,78453.03,94.9,-0.51527,0.00038,10.54049]
[1777241009591,39.51,78452.99,94.9,-0.51529,0.00038,10.54047]
[1777241009596,39.51,78452.99,94.9,-0.51529,0.00038,10.54047]
[1777241009608,39.51,78452.99,94.9,-0.51529,0.00038,10.54047]
[1777241009767,39.51,78452.99,94.9,-0.51529,0.00038,10.54047]
[1777241010001,39.51,78452.99,94.9,-0.51529,0.00038,10.54047]
[1777241010035,39.51,78442.62,94.9,-0.51924,0.00038,10.53455]
[1777241011135,39.51,78431.62,94.9,-0.52346,0.00038,10.51828]
[1777241011701,39.51,78427.46,94.9,-0.52505,0.00038,10.51517]
[1777241012520,39.51,78427.46,94.9,-0.52505,0.00038,10.51517]
[1777241012833,39.51,78427.46,94.9,-0.52505,0.00038,10.51517]
[1777241013283,39.51,78424.98,94.9,-0.52599,0.00038,10.51324]
[1777241013610,39.51,78424.98,94.9,-0.52599,0.00038,10.51324]
[1777241013990,39.51,78424.98,94.9,-0.52599,0.00038,10.51324]
[1777241014132,39.51,78424.98,94.9,-0.52599,0.00038,10.51324]
[1777241014233,39.51,78419.01,94.9,-0.52827,0.00038,10.50835]
[1777241015137,39.51,78419.01,94.9,-0.52827,0.00038,10.50835]
[1777241015237,39.51,78419.01,94.9,-0.52827,0.00038,10.50835]
[1777241015293,39.51,78413.11,94.9,-0.53053,0.00038,10.50317]
[1777241015928,39.51,78413.11,94.9,-0.53053,0.00038,10.50317]
[1777241016685,39.51,78412.08,94.9,-0.53092,0.00038,10.50223]
[1777241017141,39.51,78412.08,94.9,-0.53092,0.00038,10.50223]
[1777241017349,39.51,78417.69,94.9,-0.52878,0.00038,10.50721]
[1777241017952,39.51,78417.69,94.9,-0.52878,0.00038,10.50721]
[1777241018143,39.51,78417.69,94.9,-0.52878,0.00038,10.50721]
[1777241018350,39.5,78423.05,94.9,-0.52674,0.00038,10.51168]
[1777241019679,39.5,78421.11,94.9,-0.52748,0.00038,10.51009]
[1777241020253,39.5,78421.11,94.9,-0.52748,0.00038,10.51009]
[1777241020315,39.5,78421.11,94.9,-0.52748,0.00038,10.51009]
[1777241021263,39.5,78420.67,94.9,-0.52765,0.00038,10.50972]
[1777241021292,39.5,78420.67,94.9,-0.52765,0.00038,10.50972]
[1777241021337,39.5,78417.81,94.9,-0.52874,0.00038,10.5073]
[1777241025083,39.49,78417.04,94.9,-0.52904,0.00038,10.50662]
[1777241025796,39.49,78415.92,94.9,-0.52947,0.00038,10.50564]
[1777241026262,39.49,78418.2,94.9,-0.5286,0.00038,10.50761]
[1777241027519,39.49,78416.47,94.9,-0.52927,0.00038,10.50612]
[1777241027818,39.48,78421.28,94.9,-0.52743,0.00038,10.5102]
[1777241029171,39.48,78421.28,94.9,-0.52743,0.00038,10.5102]
[1777241029222,39.48,78424.72,94.9,-0.52612,0.00038,10.51299]
[1777241032692,39.48,78423.88,94.9,-0.52644,0.00038,10.51232]
[1777241032882,39.48,78423.88,94.9,-0.52644,0.00038,10.51232]
[1777241034096,39.49,78422.23,94.9,-0.52707,0.00038,10.51099]
[1777241034116,39.49,78422.23,94.9,-0.52707,0.00038,10.51099]
[1777241034217,39.49,78422.23,94.9,-0.52707,0.00038,10.51099]
[1777241034275,39.48,78418.24,94.9,-0.52859,0.00038,10.50765]
[1777241035343,39.48,78418.24,94.9,-0.52859,0.00038,10.50765]
[1777241035606,39.48,78416.81,94.9,-0.52914,0.00038,10.50641]
[1777241038450,39.48,78415.76,94.9,-0.52954,0.00038,10.50548]
[1777241038798,39.48,78415.26,94.9,-0.52974,0.00038,10.50503]
[1777241039904,39.47,78413.19,94.9,-0.53053,0.00038,10.50318]
[1777241040462,39.47,78413.19,94.9,-0.53053,0.00038,10.50318]
[1777241040542,39.47,78413.19,94.9,-0.53053,0.00038,10.50318]
[1777241042037,39.47,78412.19,94.9,-0.53091,0.00038,10.50226]
[1777241042139,39.47,78412.19,94.9,-0.53091,0.00038,10.50226]
[1777241042546,39.47,78413.26,94.9,-0.53051,0.00038,10.50323]
[1777241043048,39.46,78400.61,94.9,-0.53534,0.00038,10.491]
[1777241046955,39.46,78397.47,94.9,-0.53654,0.00038,10.48772]
[1777241048018,39.46,78397.47,94.9,-0.53654,0.00038,10.48772]
[1777241048607,39.46,78395.83,94.9,-0.53717,0.00038,10.48596]
[1777241049976,39.45,78391.71,94.9,-0.53874,0.00038,10.48145]
[1777241052774,39.45,78392.33,94.9,-0.53851,0.00038,10.48213]
[1777241052877,39.45,78392.33,94.9,-0.53851,0.00038,10.48213]
[1777241053452,39.45,78392.33,94.9,-0.53851,0.00038,10.48213]
[1777241053436,39.45,78398.72,94.9,-0.53608,0.00038,10.489]
[1777241053530,39.45,78398.72,94.9,-0.53608,0.00038,10.489]
[1777241054004,39.45,78406.7,94.9,-0.53303,0.00038,10.49704]
[1777241055534,39.44,78405.54,94.9,-0.53347,0.00038,10.4959]
[1777241056168,39.44,78405.54,94.9,-0.53347,0.00038,10.4959]
[1777241056646,39.44,78405.06,94.9,-0.53366,0.00038,10.49542]
[1777241056764,39.44,78405.06,94.9,-0.53366,0.00038,10.49542]
[1777241058040,39.43,78401.42,94.9,-0.53506,0.00038,10.49176]
[1777241063074,39.42,78401.85,94.9,-0.53491,0.00038,10.49217]
[1777241064082,39.42,78399.35,94.9,-0.53586,0.00038,10.4896]
[1777241065088,39.42,78396.89,94.9,-0.5368,0.00038,10.48699]
[1777241065567,39.42,78396.89,94.9,-0.5368,0.00038,10.48699]
[1777241065634,39.42,78396.89,94.9,-0.5368,0.00038,10.48699]
[1777241065791,39.42,78396.89,94.9,-0.5368,0.00038,10.48699]
[1777241065839,39.42,78396.89,94.9,-0.5368,0.00038,10.48699]
[1777241066096,39.42,78385.68,94.9,-0.54108,0.00038,10.47445]
[1777241066717,39.42,78385.68,94.9,-0.54108,0.00038,10.47445]
[1777241067103,39.41,78383.16,94.9,-0.54205,0.00038,10.47146]
[1777241069178,39.41,78383.4,94.9,-0.54196,0.00038,10.47174]
[1777241070168,39.41,78383.34,94.9,-0.54198,0.00038,10.47166]
[1777241070247,39.41,78390.04,94.9,-0.53943,0.00038,10.47945]
[1777241072800,39.41,78390.48,94.9,-0.5393,0.00038,10.47104]
[1777241073144,39.4,78390.13,94.9,-0.53944,0.00038,10.47064]
[1777241074607,39.4,78389.52,94.9,-0.53967,0.00038,10.46994]
[1777241075160,39.4,78391.98,94.9,-0.53874,0.00038,10.47271]
[1777241077015,39.4,78393.77,94.9,-0.53805,0.00038,10.47468]
[1777241077048,39.4,78393.77,94.9,-0.53805,0.00038,10.47468]
[1777241077173,39.4,78398.21,94.9,-0.53636,0.00038,10.47945]
[1777241078155,39.4,78398.21,94.9,-0.53636,0.00038,10.47945]
[1777241078452,39.4,78398.21,94.9,-0.53636,0.00038,10.47945]
[1777241078494,39.39,78409.07,94.9,-0.53221,0.00038,10.49032]
[1777241079192,39.39,78417.47,94.9,-0.52899,0.00038,10.49796]
[1777241079680,39.39,78417.47,94.9,-0.52899,0.00038,10.49796]
[1777241081535,39.39,78418.25,94.9,-0.5287,0.00038,10.49863]
[1777241084484,39.38,78417.3,94.9,-0.52906,0.00038,10.4978]
[1777241084645,39.38,78418.28,94.9,-0.52869,0.00038,10.49864]
[1777241090269,39.37,78417.26,94.9,-0.52909,0.00038,10.49774]
[1777241090795,39.37,78417.26,94.9,-0.52909,0.00038,10.49774]
[1777241091277,39.37,78419.27,94.9,-0.52832,0.00038,10.49947]
[1777241096312,39.36,78421.3,94.9,-0.52755,0.00038,10.50117]
[1777241098385,39.36,78420.29,94.9,-0.52794,0.00038,10.50032]
[1777241098793,39.36,78422.16,94.9,-0.52723,0.00038,10.50187]
[1777241099333,39.36,78427.2,94.9,-0.52529,0.00038,10.5059]
[1777241100494,39.36,78427.2,94.9,-0.52529,0.00038,10.5059]
[1777241100517,39.36,78427.2,94.9,-0.52529,0.00038,10.5059]
[1777241100543,39.36,78429.07,94.9,-0.52458,0.00038,10.50734]
[1777241100592,39.36,78429.07,94.9,-0.52458,0.00038,10.50734]
[1777241100724,39.36,78429.07,94.9,-0.52458,0.00038,10.50734]
[1777241100836,39.36,78429.07,94.9,-0.52458,0.00038,10.50734]
[1777241101054,39.36,78429.07,94.9,-0.52458,0.00038,10.50734]
[1777241101449,39.36,78429.07,94.9,-0.52458,0.00038,10.50734]
[1777241101506,39.36,78429.07,94.9,-0.52458,0.00038,10.50734]
[1777241101346,39.36,78442.65,94.9,-0.51937,0.00038,10.51673]
[1777241101532,39.36,78442.65,94.9,-0.51937,0.00038,10.51673]
[1777241102228,39.36,78442.65,94.9,-0.51937,0.00038,10.51673]
[1777241102419,39.36,78442.65,94.9,-0.51937,0.00038,10.51673]
[1777241102428,39.36,78442.65,94.9,-0.51937,0.00038,10.51673]
[1777241102442,39.36,78442.65,94.9,-0.51937,0.00038,10.51673]
[1777241102497,39.36,78442.65,94.9,-0.51937,0.00038,10.51673]
[1777241102510,39.36,78442.65,94.9,-0.51937,0.00038,10.51673]
[1777241102433,39.36,78428.83,94.9,-0.52467,0.00038,10.50716]
[1777241102762,39.36,78428.83,94.9,-0.52467,0.00038,10.50716]
[1777241102897,39.36,78428.83,94.9,-0.52467,0.00038,10.50716]
[1777241103476,39.35,78415.51,94.9,-0.52978,0.00038,10.49617]
[1777241103529,39.35,78415.51,94.9,-0.52978,0.00038,10.49617]
[1777241103652,39.35,78415.51,94.9,-0.52978,0.00038,10.49617]
[1777241103745,39.35,78415.51,94.9,-0.52978,0.00038,10.49617]
[1777241104232,39.35,78415.51,94.9,-0.52978,0.00038,10.49617]
[1777241105375,39.35,78421.4,94.9,-0.52752,0.00038,10.50123]
[1777241110415,39.34,78422.06,94.9,-0.52728,0.00038,10.50176]
[1777241112022,39.34,78420.79,94.9,-0.52777,0.00038,10.5007]
[1777241112433,39.34,78420.79,94.9,-0.52777,0.00038,10.5007]
[1777241112571,39.34,78421.94,94.9,-0.52733,0.00038,10.50166]
[1777241112594,39.34,78421.94,94.9,-0.52733,0.00038,10.50166]
[1777241112647,39.34,78421.94,94.9,-0.52733,0.00038,10.50166]
[1777241112763,39.34,78421.94,94.9,-0.52733,0.00038,10.50166]
[1777241113436,39.34,78438.37,94.9,-0.52102,0.00038,10.51395]
[1777241113919,39.34,78438.37,94.9,-0.52102,0.00038,10.51395]
[1777241114443,39.34,78440.1,94.9,-0.52036,0.00038,10.51509]
[1777241114730,39.34,78440.1,94.9,-0.52036,0.00038,10.51509]
[1777241118470,39.34,78446.43,94.9,-0.51793,0.00038,10.51902]
[1777241119259,39.34,78446.43,94.9,-0.51793,0.00038,10.51902]
[1777241119328,39.34,78446.43,94.9,-0.51793,0.00038,10.51902]
[1777241119478,39.34,78452.51,94.9,-0.51559,0.00038,10.52242]
[1777241119823,39.34,78452.51,94.9,-0.51559,0.00038,10.52242]
[1777241120485,39.34,78457.87,94.9,-0.51354,0.00038,10.52513]
[1777241122499,39.34,78461.24,94.9,-0.51224,0.00038,10.52668]
[1777241123506,39.34,78464.56,94.9,-0.51097,0.00038,10.52811]
[1777241123792,39.34,78464.56,94.9,-0.51097,0.00038,10.52811]
[1777241124096,39.34,78464.56,94.9,-0.51097,0.00038,10.52811]
[1777241125520,39.34,78461.6,94.9,-0.51211,0.00038,10.52684]
[1777241126527,39.34,78468.85,94.9,-0.50932,0.00038,10.52979]
[1777241128108,39.34,78469.65,94.9,-0.50901,0.00038,10.53008]
[1777241128218,39.34,78469.65,94.9,-0.50901,0.00038,10.53008]
[1777241128540,39.34,78464.13,94.9,-0.51113,0.00038,10.52793]
[1777241128800,39.34,78464.13,94.9,-0.51113,0.00038,10.52793]
[1777241130555,39.34,78460.89,94.9,-0.51238,0.00038,10.52652]
[1777241134515,39.33,78461.28,94.9,-0.51225,0.00038,10.51784]
[1777241134996,39.33,78462.61,94.9,-0.51173,0.00038,10.51842]
[1777241140625,39.33,78461.13,94.9,-0.5123,0.00038,10.51777]
[1777241145023,39.33,78461.33,94.9,-0.51223,0.00038,10.51786]
[1777241145336,39.33,78461.33,94.9,-0.51223,0.00038,10.51786]
[1777241145363,39.33,78461.33,94.9,-0.51223,0.00038,10.51786]
[1777241145395,39.33,78461.33,94.9,-0.51223,0.00038,10.51786]
[1777241145444,39.33,78461.33,94.9,-0.51223,0.00038,10.51786]
[1777241145596,39.33,78462.08,94.9,-0.51194,0.00038,10.51819]
[1777241145620,39.33,78462.08,94.9,-0.51194,0.00038,10.51819]
[1777241146267,39.33,78462.08,94.9,-0.51194,0.00038,10.51819]
[1777241146505,39.33,78462.08,94.9,-0.51194,0.00038,10.51819]
[1777241146536,39.33,78462.08,94.9,-0.51194,0.00038,10.51819]
[1777241146477,39.33,78479.62,94.9,-0.5052,0.00038,10.52436]
[1777241146924,39.33,78486.95,94.9,-0.50238,0.00038,10.52605]
[1777241147815,39.33,78486.95,94.9,-0.50238,0.00038,10.52605]
[1777241149583,39.33,78489.87,94.9,-0.50126,0.00038,10.52657]
[1777241154645,39.32,78493.11,94.9,-0.50001,0.00038,10.52706]
[1777241155675,39.32,78493.14,94.9,-0.5,0.00038,10.52707]
[1777241156059,39.32,78493.14,94.9,-0.5,0.00038,10.52707]
[1777241156738,39.32,78496.67,94.9,-0.49864,0.00038,10.52748]
[1777241158233,39.32,78496.67,94.9,-0.49864,0.00038,10.52748]
[1777241158273,39.32,78496.67,94.9,-0.49864,0.00038,10.52748]
[1777241158357,39.31,78498.39,94.9,-0.49798,0.00038,10.52763]
[1777241158851,39.31,78498.39,94.9,-0.49798,0.00038,10.52763]
[1777241160509,39.31,78497.78,94.9,-0.49822,0.00038,10.52758]
[1777241160517,39.31,78497.78,94.9,-0.49822,0.00038,10.52758]
[1777241160511,39.31,78500.47,94.9,-0.49718,0.00038,10.52779]
[1777241161107,39.31,78513.2,94.9,-0.49229,0.00038,10.52779]
[1777241162328,39.32,78516.32,94.9,-0.49109,0.00038,10.52755]
[1777241162780,39.32,78521.03,94.9,-0.48928,0.00038,10.527]
[1777241166808,39.33,78523.85,94.9,-0.4882,0.00038,10.52658]
[1777241170539,39.34,78525.61,94.9,-0.48752,0.00038,10.52627]
[1777241172208,39.35,78527.01,94.9,-0.48699,0.00038,10.52601]
[1777241172333,39.35,78527.01,94.9,-0.48699,0.00038,10.52601]
[1777241172370,39.35,78527.01,94.9,-0.48699,0.00038,10.52601]
[1777241172850,39.35,78514.28,94.9,-0.49188,0.00038,10.52772]
[1777241174050,39.35,78517.22,94.9,-0.49075,0.00038,10.52746]
[1777241177003,39.36,78516.85,94.9,-0.49089,0.00038,10.5275]
[1777241177230,39.36,78511.75,94.9,-0.49285,0.00038,10.52787]
[1777241177885,39.36,78508.47,94.9,-0.49411,0.00038,10.52797]
[1777241178891,39.36,78506.09,94.9,-0.49502,0.00038,10.52798]
[1777241180444,39.36,78506.09,94.9,-0.49502,0.00038,10.52798]
[1777241180526,39.36,78506.09,94.9,-0.49502,0.00038,10.52798]
[1777241180559,39.36,78506.09,94.9,-0.49502,0.00038,10.52798]
[1777241180599,39.36,78506.41,94.9,-0.4949,0.00038,10.52798]
[1777241181557,39.36,78515.37,94.9,-0.49146,0.00038,10.52763]
[1777241182102,39.36,78519.87,94.9,-0.48973,0.00038,10.52716]
[1777241184488,39.36,78521.23,94.9,-0.48921,0.00038,10.52698]
[1777241184503,39.36,78520.9,94.9,-0.48934,0.00038,10.52703]
[1777241184934,39.36,78517.04,94.9,-0.49082,0.00038,10.52748]
[1777241190314,39.37,78517.46,94.9,-0.49066,0.00038,10.52744]
[1777241190771,39.37,78519.16,94.9,-0.49001,0.00038,10.52725]
[1777241191286,39.37,78519.16,94.9,-0.49001,0.00038,10.52725]
[1777241191337,39.37,78519.16,94.9,-0.49001,0.00038,10.52725]
[1777241191389,39.37,78519.16,94.9,-0.49001,0.00038,10.52725]
[1777241191395,39.37,78519.16,94.9,-0.49001,0.00038,10.52725]
[1777241191488,39.37,78513.71,94.9,-0.49209,0.00038,10.51889]
[1777241191982,39.37,78507.38,94.9,-0.49453,0.00038,10.51912]
[1777241192989,39.37,78505.23,94.9,-0.49535,0.00038,10.51911]
[1777241193776,39.37,78505.23,94.9,-0.49535,0.00038,10.51911]
[1777241198525,39.36,78505.38,94.9,-0.49529,0.00038,10.51911]
[1777241198573,39.36,78505.38,94.9,-0.49529,0.00038,10.51911]
[1777241198606,39.36,78505.38,94.9,-0.49529,0.00038,10.51911]
[1777241198617,39.36,78505.38,94.9,-0.49529,0.00038,10.51911]
[1777241199370,39.35,78504.12,94.9,-0.49578,0.00038,10.51908]
[1777241199561,39.35,78504.12,94.9,-0.49578,0.00038,10.51908]
[1777241199600,39.35,78499.44,94.9,-0.49758,0.00038,10.51885]
[1777241200118,39.35,78495.23,94.9,-0.4992,0.00038,10.51846]
[1777241201309,39.35,78495.23,94.9,-0.4992,0.00038,10.51846]
[1777241201397,39.35,78495.23,94.9,-0.4992,0.00038,10.51846]
[1777241201585,39.35,78495.23,94.9,-0.4992,0.00038,10.51846]
[1777241201565,39.35,78492.89,94.9,-0.5001,0.00038,10.51817]
[1777241202386,39.35,78492.89,94.9,-0.5001,0.00038,10.51817]
[1777241202443,39.35,78481.98,94.9,-0.50429,0.00038,10.5161]
[1777241208097,39.35,78482.44,94.9,-0.50412,0.00038,10.51621]
[1777241210850,39.35,78481.84,94.9,-0.50435,0.00038,10.51606]
[1777241211004,39.35,78481.84,94.9,-0.50435,0.00038,10.51606]
[1777241211822,39.36,78479.88,94.9,-0.5051,0.00038,10.51556]
[1777241212531,39.36,78479.88,94.9,-0.5051,0.00038,10.51556]
[1777241212547,39.36,78479.88,94.9,-0.5051,0.00038,10.51556]
[1777241212632,39.36,78477.4,94.9,-0.50605,0.00038,10.51488]
[1777241213131,39.36,78474.45,94.9,-0.50719,0.00038,10.51399]
[1777241214139,39.36,78471.54,94.9,-0.50831,0.00038,10.51303]
[1777241216276,39.35,78471.87,94.9,-0.50818,0.00038,10.51314]
[1777241216397,39.35,78471.87,94.9,-0.50818,0.00038,10.51314]
[1777241216486,39.35,78474.26,94.9,-0.50726,0.00038,10.51393]
[1777241217252,39.35,78474.26,94.9,-0.50726,0.00038,10.51393]
[1777241217632,39.35,78477.7,94.9,-0.50594,0.00038,10.51497]
[1777241219267,39.35,78475.98,94.9,-0.5066,0.00038,10.51446]
[1777241221594,39.35,78476.55,94.9,-0.50638,0.00038,10.51463]
[1777241222194,39.35,78480.55,94.9,-0.50484,0.00038,10.51574]
[1777241223470,39.35,78480.55,94.9,-0.50484,0.00038,10.51574]
[1777241223620,39.35,78484.07,94.9,-0.50349,0.00038,10.51658]
[1777241223719,39.35,78484.07,94.9,-0.50349,0.00038,10.51658]
[1777241223906,39.35,78484.07,94.9,-0.50349,0.00038,10.51658]
[1777241224271,39.35,78484.07,94.9,-0.50349,0.00038,10.51658]
[1777241224372,39.35,78493.99,94.9,-0.49967,0.00038,10.51831]
[1777241225215,39.35,78501.07,94.9,-0.49695,0.00038,10.51896]
[1777241226193,39.35,78501.07,94.9,-0.49695,0.00038,10.51896]
[1777241227013,39.35,78500.28,94.9,-0.49726,0.00038,10.51891]
[1777241227089,39.35,78500.28,94.9,-0.49726,0.00038,10.51891]
[1777241227093,39.35,78500.28,94.9,-0.49726,0.00038,10.51891]
[1777241227137,39.35,78500.28,94.9,-0.49726,0.00038,10.51891]
[1777241227355,39.35,78500.28,94.9,-0.49726,0.00038,10.51891]
[1777241227544,39.34,78504.14,94.9,-0.49577,0.00038,10.51908]
[1777241228342,39.34,78511.07,94.9,-0.49311,0.00038,10.51903]
[1777241231259,39.33,78513.76,94.9,-0.49207,0.00038,10.51889]
[1777241236294,39.32,78513.5,94.9,-0.49217,0.00038,10.5189]
[1777241237750,39.32,78514.15,94.9,-0.49192,0.00038,10.51886]
[1777241237924,39.32,78514.15,94.9,-0.49192,0.00038,10.51886]
[1777241238044,39.32,78514.15,94.9,-0.49192,0.00038,10.51886]
[1777241238136,39.32,78514.15,94.9,-0.49192,0.00038,10.51886]
[1777241238201,39.32,78514.15,94.9,-0.49192,0.00038,10.51886]
[1777241238230,39.32,78514.15,94.9,-0.49192,0.00038,10.51886]
[1777241238259,39.32,78514.15,94.9,-0.49192,0.00038,10.51886]
[1777241238277,39.32,78514.15,94.9,-0.49192,0.00038,10.51886]
[1777241238311,39.32,78494.29,94.9,-0.49956,0.00038,10.51835]
[1777241238823,39.32,78494.29,94.9,-0.49956,0.00038,10.51835]
[1777241239240,39.32,78494.29,94.9,-0.49956,0.00038,10.51835]
[1777241239295,39.32,78494.29,94.9,-0.49956,0.00038,10.51835]
[1777241239468,39.32,78494.29,94.9,-0.49956,0.00038,10.51835]
[1777241239549,39.32,78494.29,94.9,-0.49956,0.00038,10.51835]
[1777241239670,39.32,78479.74,94.9,-0.50516,0.00038,10.51552]
[1777241240342,39.32,78473.57,94.9,-0.50754,0.00038,10.5137]
[1777241243362,39.32,78471.3,94.9,-0.50841,0.00038,10.51294]
[1777241245626,39.32,78468.26,94.9,-0.50958,0.00038,10.51183]
[1777241246387,39.31,78464.98,94.9,-0.51084,0.00038,10.51054]
[1777241247394,39.31,78467.43,94.9,-0.5099,0.00038,10.51152]
[1777241248345,39.31,78467.43,94.9,-0.5099,0.00038,10.51152]
[1777241252625,39.31,78466.62,94.9,-0.51023,0.00039,10.50233]
[1777241253436,39.31,78462.89,94.9,-0.51166,0.00039,10.50079]
[1777241254578,39.31,78462.89,94.9,-0.51166,0.00039,10.50079]
[1777241254649,39.31,78462.89,94.9,-0.51166,0.00039,10.50079]
[1777241254589,39.31,78461.12,94.9,-0.51235,0.00039,10.50001]
[1777241254707,39.31,78461.12,94.9,-0.51235,0.00039,10.50001]
[1777241254707,39.31,78461.12,94.9,-0.51235,0.00039,10.50001]
[1777241254915,39.31,78461.12,94.9,-0.51235,0.00039,10.50001]
[1777241254940,39.31,78461.12,94.9,-0.51235,0.00039,10.50001]
[1777241255450,39.31,78442.87,94.9,-0.51937,0.00039,10.49021]
[1777241255962,39.31,78442.87,94.9,-0.51937,0.00039,10.49021]
[1777241255982,39.31,78442.87,94.9,-0.51937,0.00039,10.49021]
[1777241256458,39.31,78441.68,94.9,-0.51983,0.00038,10.48946]
[1777241256748,39.31,78441.68,94.9,-0.51983,0.00038,10.48946]
[1777241257221,39.31,78441.68,94.9,-0.51983,0.00038,10.48946]
[1777241257463,39.32,78436.71,94.9,-0.52174,0.00038,10.48617]
[1777241258470,39.31,78434.66,94.9,-0.52254,0.00038,10.48474]
[1777241259316,39.31,78434.66,94.9,-0.52254,0.00038,10.48474]
[1777241259343,39.31,78434.66,94.9,-0.52254,0.00038,10.48474]
[1777241259546,39.31,78434.66,94.9,-0.52254,0.00038,10.48474]
[1777241259630,39.31,78434.66,94.9,-0.52254,0.00038,10.48474]
[1777241259631,39.31,78434.66,94.9,-0.52254,0.00038,10.48474]
[1777241259687,39.31,78434.66,94.9,-0.52254,0.00038,10.48474]
[1777241259699,39.31,78443.65,94.9,-0.51908,0.00039,10.49069]
[1777241259887,39.31,78443.65,94.9,-0.51908,0.00039,10.49069]
[1777241259964,39.31,78443.65,94.9,-0.51908,0.00039,10.49069]
[1777241260006,39.31,78443.65,94.9,-0.51908,0.00039,10.49069]
[1777241260321,39.31,78443.65,94.9,-0.51908,0.00039,10.49069]
[1777241260520,39.31,78443.65,94.9,-0.51908,0.00039,10.49069]
[1777241260545,39.31,78443.65,94.9,-0.51908,0.00039,10.49069]
[1777241260575,39.31,78443.65,94.9,-0.51908,0.00039,10.49069]
[1777241260706,39.31,78477.59,94.9,-0.506,0.00039,10.50606]
[1777241260727,39.31,78477.59,94.9,-0.506,0.00039,10.50606]
[1777241260769,39.31,78477.59,94.9,-0.506,0.00039,10.50606]
[1777241261649,39.31,78477.59,94.9,-0.506,0.00039,10.50606]
[1777241261693,39.31,78502.02,94.9,-0.49659,0.00039,10.51013]
[1777241262514,39.31,78510.9,94.9,-0.49317,0.00039,10.51017]
[1777241263345,39.31,78510.9,94.9,-0.49317,0.00039,10.51017]
[1777241264620,39.31,78514.15,94.9,-0.49192,0.00039,10.50998]
[1777241269224,39.32,78515.31,94.9,-0.49147,0.00038,10.50989]
[1777241269227,39.32,78515.31,94.9,-0.49147,0.00038,10.50989]
[1777241269247,39.32,78515.31,94.9,-0.49147,0.00038,10.50989]
[1777241269563,39.32,78524.73,94.9,-0.48785,0.00038,10.50868]
[1777241269822,39.32,78524.73,94.9,-0.48785,0.00038,10.50868]
[1777241270569,39.32,78521.98,94.9,-0.48891,0.00038,10.50912]
[1777241270821,39.32,78521.98,94.9,-0.48891,0.00038,10.50912]
[1777241271577,39.32,78524.23,94.9,-0.48804,0.00038,10.50877]
[1777241271822,39.32,78524.23,94.9,-0.48804,0.00038,10.50877]
[1777241275696,39.32,78521.95,94.9,-0.48892,0.00038,10.50913]
[1777241277020,39.32,78521.34,94.9,-0.48915,0.00038,10.50922]
[1777241277686,39.32,78521.34,94.9,-0.48915,0.00038,10.50922]
[1777241277707,39.32,78517.27,94.9,-0.49072,0.00038,10.50971]
[1777241277746,39.32,78517.27,94.9,-0.49072,0.00038,10.50971]
[1777241277900,39.32,78517.27,94.9,-0.49072,0.00038,10.50971]
[1777241278019,39.32,78517.27,94.9,-0.49072,0.00038,10.50971]
[1777241278626,39.32,78508.82,94.9,-0.49397,0.00039,10.51023]
[1777241279823,39.31,78509.67,94.9,-0.49364,0.00039,10.51021]
[1777241280640,39.31,78509.43,94.9,-0.49374,0.00039,10.51021]
[1777241281468,39.31,78509.43,94.9,-0.49374,0.00039,10.51021]
[1777241281647,39.31,78508.4,94.9,-0.49413,0.00039,10.51023]
[1777241283104,39.31,78509.07,94.9,-0.49387,0.00039,10.51022]
[1777241283429,39.31,78509.07,94.9,-0.49387,0.00039,10.51022]
[1777241283431,39.31,78509.07,94.9,-0.49387,0.00039,10.51022]
[1777241283661,39.31,78513.11,94.9,-0.49232,0.00039,10.51005]
[1777241284668,39.31,78517.93,94.9,-0.49046,0.00039,10.50964]
[1777241285364,39.31,78517.93,94.9,-0.49046,0.00039,10.50964]
[1777241286682,39.31,78515.56,94.9,-0.49138,0.00039,10.50987]
[1777241291716,39.32,78515.42,94.9,-0.49143,0.00038,10.50989]
[1777241291851,39.32,78515.42,94.9,-0.49143,0.00038,10.50989]
[1777241292118,39.32,78515.42,94.9,-0.49143,0.00038,10.50989]
[1777241292176,39.32,78515.42,94.9,-0.49143,0.00038,10.50989]
[1777241292184,39.32,78515.42,94.9,-0.49143,0.00038,10.50989]
[1777241292224,39.32,78515.42,94.9,-0.49143,0.00038,10.50989]
[1777241292254,39.32,78515.42,94.9,-0.49143,0.00038,10.50989]
[1777241292272,39.32,78515.42,94.9,-0.49143,0.00038,10.50989]
[1777241292365,39.32,78515.42,94.9,-0.49143,0.00038,10.50989]
[1777241292723,39.32,78532.46,94.9,-0.48487,0.00038,10.50703]
[1777241293005,39.32,78532.46,94.9,-0.48487,0.00038,10.50703]
[1777241293611,39.32,78532.46,94.9,-0.48487,0.00038,10.50703]
[1777241293619,39.32,78532.46,94.9,-0.48487,0.00038,10.50703]
[1777241293636,39.32,78532.46,94.9,-0.48487,0.00038,10.50703]
[1777241293655,39.32,78532.46,94.9,-0.48487,0.00038,10.50703]
[1777241293731,39.32,78535.6,94.9,-0.48367,0.00038,10.5062]
[1777241293910,39.32,78535.6,94.9,-0.48367,0.00038,10.5062]
[1777241294738,39.32,78542.16,94.9,-0.48114,0.00038,10.50414]
[1777241299773,39.33,78539.71,94.9,-0.48209,0.00038,10.50496]
[1777241300781,39.33,78542.25,94.9,-0.48111,0.00038,10.50411]
[1777241305817,39.33,78540.95,94.9,-0.48161,0.00038,10.50456]
[1777241311534,39.34,78541.04,94.9,-0.48158,0.00038,10.50453]
[1777241311754,39.34,78541.04,94.9,-0.48158,0.00038,10.50453]
[1777241311757,39.34,78541.04,94.9,-0.48158,0.00038,10.50453]
[1777241311776,39.34,78541.28,94.9,-0.48148,0.00038,10.49556]
[1777241311943,39.34,78541.28,94.9,-0.48148,0.00038,10.49556]
[1777241311970,39.34,78541.28,94.9,-0.48148,0.00038,10.49556]
[1777241312031,39.34,78541.28,94.9,-0.48148,0.00038,10.49556]
[1777241312218,39.34,78541.28,94.9,-0.48148,0.00038,10.49556]
[1777241312277,39.34,78541.28,94.9,-0.48148,0.00038,10.49556]
[1777241312332,39.34,78541.28,94.9,-0.48148,0.00038,10.49556]
[1777241312404,39.34,78541.28,94.9,-0.48148,0.00038,10.49556]
[1777241312677,39.34,78546.71,94.9,-0.47939,0.00038,10.49359]
[1777241312887,39.34,78546.71,94.9,-0.47939,0.00038,10.49359]
[1777241313182,39.34,78546.71,94.9,-0.47939,0.00038,10.49359]
[1777241313448,39.34,78546.71,94.9,-0.47939,0.00038,10.49359]
[1777241313549,39.34,78569.54,94.9,-0.47062,0.00038,10.48215]
[1777241314120,39.34,78569.54,94.9,-0.47062,0.00038,10.48215]
[1777241314638,39.34,78569.54,94.9,-0.47062,0.00038,10.48215]
[1777241314739,39.34,78563.99,94.9,-0.47275,0.00038,10.4854]
[1777241315303,39.34,78563.99,94.9,-0.47275,0.00038,10.4854]
[1777241317042,39.35,78562.16,94.9,-0.47346,0.00038,10.48641]
[1777241317720,39.35,78562.16,94.9,-0.47346,0.00038,10.48641]
[1777241317766,39.35,78562.16,94.9,-0.47346,0.00038,10.48641]
[1777241318099,39.35,78560.19,94.9,-0.47421,0.00038,10.48745]
[1777241318111,39.35,78562.37,94.9,-0.47338,0.00038,10.4863]
[1777241320462,39.35,78562.74,94.9,-0.47324,0.00038,10.4861]
[1777241320535,39.35,78562.74,94.9,-0.47324,0.00038,10.4861]
[1777241320595,39.35,78562.74,94.9,-0.47324,0.00038,10.4861]
[1777241320604,39.35,78562.74,94.9,-0.47324,0.00038,10.4861]
[1777241320634,39.35,78562.74,94.9,-0.47324,0.00038,10.4861]
[1777241320684,39.35,78562.74,94.9,-0.47324,0.00038,10.4861]
[1777241320721,39.35,78562.74,94.9,-0.47324,0.00038,10.4861]
[1777241320761,39.36,78564.85,94.9,-0.47243,0.00038,10.48493]
[1777241320832,39.36,78564.85,94.9,-0.47243,0.00038,10.48493]
[1777241320876,39.36,78564.85,94.9,-0.47243,0.00038,10.48493]
[1777241321099,39.36,78564.85,94.9,-0.47243,0.00038,10.48493]
[1777241321584,39.35,78576.84,94.9,-0.46782,0.00038,10.47744]
[1777241321899,39.35,78576.84,94.9,-0.46782,0.00038,10.47744]
[1777241321907,39.35,78576.84,94.9,-0.46782,0.00038,10.47744]
[1777241322083,39.35,78576.84,94.9,-0.46782,0.00038,10.47744]
[1777241322687,39.36,78584.73,94.9,-0.4648,0.00038,10.47176]
[1777241323436,39.36,78584.73,94.9,-0.4648,0.00038,10.47176]
[1777241323948,39.36,78579.35,94.9,-0.46687,0.00038,10.4757]
[1777241325961,39.36,78576.88,94.9,-0.46782,0.00038,10.47743]
[1777241328538,39.37,78576.57,94.9,-0.46794,0.00038,10.47764]
[1777241328649,39.37,78576.57,94.9,-0.46794,0.00038,10.47764]
[1777241329374,39.37,78575.98,94.9,-0.46817,0.00038,10.47805]
[1777241330977,39.37,78577.8,94.9,-0.46747,0.00038,10.4768]
[1777241332010,39.37,78572.55,94.9,-0.46948,0.00038,10.4803]
[1777241337044,39.38,78572.87,94.9,-0.46937,0.00038,10.48011]
[1777241342080,39.4,78574.38,94.9,-0.4688,0.00038,10.47915]
[1777241342908,39.4,78574.38,94.9,-0.4688,0.00038,10.47915]
[1777241343061,39.4,78574.38,94.9,-0.4688,0.00038,10.47915]
[1777241343553,39.4,78574.38,94.9,-0.4688,0.00038,10.47915]
[1777241344094,39.39,78578.43,94.9,-0.46724,0.00038,10.4764]
[1777241349498,39.41,78578.82,94.9,-0.4671,0.00038,10.47615]
[1777241349506,39.41,78578.82,94.9,-0.4671,0.00038,10.47615]
[1777241349522,39.41,78578.82,94.9,-0.4671,0.00038,10.47615]
[1777241349559,39.41,78578.82,94.9,-0.4671,0.00038,10.47615]
[1777241349690,39.41,78578.82,94.9,-0.4671,0.00038,10.47615]
[1777241349717,39.41,78578.82,94.9,-0.4671,0.00038,10.47615]
[1777241349779,39.41,78577.18,94.9,-0.46773,0.00038,10.47729]
[1777241349849,39.41,78577.18,94.9,-0.46773,0.00038,10.47729]
[1777241349941,39.41,78577.18,94.9,-0.46773,0.00038,10.47729]
[1777241350136,39.41,78586.56,94.9,-0.46414,0.00038,10.47045]
[1777241351143,39.41,78592.21,94.9,-0.46198,0.00038,10.46592]
[1777241353648,39.41,78590.6,94.9,-0.4626,0.00038,10.46724]
[1777241355733,39.41,78591.4,94.9,-0.46229,0.00038,10.46658]
[1777241355749,39.4,78592.84,94.9,-0.46174,0.00038,10.46539]
[1777241355822,39.4,78592.84,94.9,-0.46174,0.00038,10.46539]
[1777241356689,39.4,78599.43,94.9,-0.45922,0.00038,10.45967]
[1777241356860,39.4,78599.43,94.9,-0.45922,0.00038,10.45967]
[1777241356924,39.4,78599.43,94.9,-0.45922,0.00038,10.45967]
[1777241356952,39.4,78599.43,94.9,-0.45922,0.00038,10.45967]
[1777241357002,39.4,78599.43,94.9,-0.45922,0.00038,10.45967]
[1777241357206,39.4,78599.43,94.9,-0.45922,0.00038,10.45967]
[1777241357744,39.4,78595.63,94.9,-0.46067,0.00038,10.46302]
[1777241357963,39.4,78595.63,94.9,-0.46067,0.00038,10.46302]
[1777241357970,39.4,78595.63,94.9,-0.46067,0.00038,10.46302]
[1777241358012,39.4,78595.63,94.9,-0.46067,0.00038,10.46302]
[1777241358552,39.4,78595.63,94.9,-0.46067,0.00038,10.46302]
[1777241358640,39.4,78586.43,94.9,-0.46418,0.00038,10.47053]
[1777241359044,39.4,78586.43,94.9,-0.46418,0.00038,10.47053]
[1777241359759,39.4,78586.43,94.9,-0.46418,0.00038,10.47053]
[1777241359202,39.4,78583.44,94.9,-0.46533,0.00038,10.4728]
[1777241360134,39.4,78583.44,94.9,-0.46533,0.00038,10.4728]
[1777241360146,39.4,78583.44,94.9,-0.46533,0.00038,10.4728]
[1777241360154,39.4,78583.44,94.9,-0.46533,0.00038,10.4728]
[1777241360594,39.4,78583.44,94.9,-0.46533,0.00038,10.4728]
[1777241360792,39.4,78583.44,94.9,-0.46533,0.00038,10.4728]
[1777241360756,39.39,78585.02,94.9,-0.46472,0.00038,10.4716]
[1777241361065,39.39,78585.02,94.9,-0.46472,0.00038,10.4716]
[1777241361217,39.39,78593.92,94.9,-0.46131,0.00038,10.46445]
[1777241362224,39.39,78599.94,94.9,-0.45901,0.00038,10.45918]
[1777241363231,39.39,78596.48,94.9,-0.46033,0.00038,10.46225]
[1777241365366,39.39,78597.55,94.9,-0.45992,0.00038,10.46131]
[1777241365465,39.39,78597.02,94.9,-0.46012,0.00038,10.46178]
[1777241365854,39.39,78597.02,94.9,-0.46012,0.00038,10.46178]
[1777241366014,39.39,78597.02,94.9,-0.46012,0.00038,10.46178]
[1777241366042,39.39,78597.02,94.9,-0.46012,0.00038,10.46178]
[1777241366291,39.39,78597.02,94.9,-0.46012,0.00038,10.46178]
[1777241366345,39.39,78597.02,94.9,-0.46012,0.00038,10.46178]
[1777241366660,39.39,78597.02,94.9,-0.46012,0.00038,10.46178]
[1777241366760,39.39,78594.53,94.9,-0.46108,0.00038,10.46394]
[1777241367755,39.39,78588.05,94.9,-0.46355,0.00038,10.46924]
[1777241370323,39.38,78586.77,94.9,-0.46404,0.00038,10.47024]
[1777241370480,39.38,78586.77,94.9,-0.46404,0.00038,10.47024]
[1777241370821,39.38,78586.77,94.9,-0.46404,0.00038,10.47024]
[1777241370529,39.38,78586.83,94.9,-0.46401,0.00038,10.47018]
[1777241370840,39.38,78586.83,94.9,-0.46401,0.00038,10.47018]
[1777241371287,39.37,78587.78,94.9,-0.46362,0.00038,10.46051]
[1777241372294,39.38,78594.29,94.9,-0.46113,0.00038,10.45518]
[1777241373327,39.38,78594.29,94.9,-0.46113,0.00038,10.45518]
[1777241373335,39.38,78594.29,94.9,-0.46113,0.00038,10.45518]
[1777241373351,39.38,78594.29,94.9,-0.46113,0.00038,10.45518]
[1777241373651,39.38,78594.29,94.9,-0.46113,0.00038,10.45518]
[1777241373752,39.38,78591.15,94.9,-0.46234,0.00038,10.45781]
[1777241374308,39.38,78585.26,94.9,-0.46459,0.00038,10.46247]
[1777241375638,39.37,78579.82,94.9,-0.46667,0.00038,10.46647]
[1777241377342,39.37,78579.38,94.9,-0.46684,0.00038,10.46679]
[1777241377400,39.37,78579.38,94.9,-0.46684,0.00038,10.46679]
[1777241378122,39.37,78577.7,94.9,-0.46748,0.00038,10.46795]
[1777241378765,39.37,78577.7,94.9,-0.46748,0.00038,10.46795]
[1777241378440,39.36,78575.36,94.9,-0.46838,0.00038,10.46954]
[1777241379850,39.36,78574.5,94.9,-0.46871,0.00038,10.47011]
[1777241380351,39.37,78571.04,94.9,-0.47004,0.00038,10.47234]
[1777241381359,39.37,78571.04,94.9,-0.47004,0.00038,10.47234]
[1777241381413,39.37,78571.04,94.9,-0.47004,0.00038,10.47234]
[1777241381489,39.37,78571.04,94.9,-0.47004,0.00038,10.47234]
[1777241381660,39.37,78568.26,94.9,-0.47111,0.00038,10.47404]
[1777241382614,39.37,78568.26,94.9,-0.47111,0.00038,10.47404]
[1777241382625,39.37,78568.26,94.9,-0.47111,0.00038,10.47404]
[1777241382645,39.37,78568.26,94.9,-0.47111,0.00038,10.47404]
[1777241382664,39.37,78568.26,94.9,-0.47111,0.00038,10.47404]
[1777241382786,39.37,78563.82,94.9,-0.47281,0.00038,10.47661]
[1777241383356,39.37,78563.82,94.9,-0.47281,0.00038,10.47661]
[1777241383382,39.37,78563.82,94.9,-0.47281,0.00038,10.47661]
[1777241383603,39.37,78563.82,94.9,-0.47281,0.00038,10.47661]
[1777241383635,39.37,78554.73,94.9,-0.4763,0.00038,10.48127]
[1777241384448,39.37,78554.73,94.9,-0.4763,0.00038,10.48127]
[1777241384514,39.37,78554.73,94.9,-0.4763,0.00038,10.48127]
[1777241384588,39.37,78548.04,94.9,-0.47888,0.00038,10.48418]
[1777241384842,39.37,78548.04,94.9,-0.47888,0.00038,10.48418]
[1777241385007,39.37,78548.04,94.9,-0.47888,0.00038,10.48418]
[1777241385414,39.37,78548.04,94.9,-0.47888,0.00038,10.48418]
[1777241385515,39.37,78551.59,94.9,-0.47751,0.00038,10.48269]
[1777241386793,39.37,78551.59,94.9,-0.47751,0.00038,10.48269]
[1777241392447,39.38,78554.2,94.9,-0.47651,0.00038,10.48152]
[1777241395176,39.38,78556.29,94.9,-0.47571,0.00038,10.48054]
[1777241395180,39.38,78556.29,94.9,-0.47571,0.00038,10.48054]
[1777241395470,39.39,78559.47,94.9,-0.47449,0.00038,10.47895]
[1777241395891,39.39,78559.47,94.9,-0.47449,0.00038,10.47895]
[1777241396476,39.39,78563.62,94.9,-0.4729,0.00038,10.47674]
[1777241397484,39.39,78566.4,94.9,-0.47183,0.00038,10.47517]
[1777241398491,39.39,78560.8,94.9,-0.47398,0.00038,10.47827]
[1777241399498,39.39,78558.2,94.9,-0.47498,0.00038,10.4796]
[1777241400550,39.39,78558.2,94.9,-0.47498,0.00038,10.4796]
[1777241401512,39.4,78555.44,94.9,-0.47604,0.00038,10.48095]
[1777241402095,39.4,78555.44,94.9,-0.47604,0.00038,10.48095]
[1777241402096,39.4,78555.44,94.9,-0.47604,0.00038,10.48095]
[1777241402165,39.4,78555.44,94.9,-0.47604,0.00038,10.48095]
[1777241402219,39.4,78555.44,94.9,-0.47604,0.00038,10.48095]
[1777241402321,39.4,78555.44,94.9,-0.47604,0.00038,10.48095]
[1777241402479,39.4,78555.44,94.9,-0.47604,0.00038,10.48095]
[1777241402653,39.4,78555.44,94.9,-0.47604,0.00038,10.48095]
[1777241402755,39.4,78547.41,94.9,-0.47913,0.00038,10.48444]
[1777241403424,39.4,78547.41,94.9,-0.47913,0.00038,10.48444]
[1777241403529,39.4,78543.56,94.9,-0.48061,0.00038,10.4859]
[1777241404136,39.4,78543.56,94.9,-0.48061,0.00038,10.4859]
[1777241404189,39.4,78543.56,94.9,-0.48061,0.00038,10.4859]
[1777241404243,39.4,78543.56,94.9,-0.48061,0.00038,10.4859]
[1777241404810,39.4,78543.56,94.9,-0.48061,0.00038,10.4859]
[1777241404827,39.4,78543.56,94.9,-0.48061,0.00038,10.4859]
[1777241404835,39.4,78543.56,94.9,-0.48061,0.00038,10.4859]
[1777241405108,39.4,78544.62,94.9,-0.4802,0.00038,10.48551]
[1777241405647,39.4,78544.62,94.9,-0.4802,0.00038,10.48551]
[1777241405677,39.4,78554.95,94.9,-0.47623,0.00038,10.48119]
[1777241405893,39.4,78554.95,94.9,-0.47623,0.00038,10.48119]
[1777241407734,39.4,78555.6,94.9,-0.47599,0.00038,10.48088]
[1777241408781,39.41,78554.09,94.9,-0.47657,0.00038,10.48159]
[1777241411386,39.41,78556.59,94.9,-0.47561,0.00038,10.48041]
[1777241411649,39.41,78556.59,94.9,-0.47561,0.00038,10.48041]
[1777241415439,39.42,78555.41,94.9,-0.47607,0.00038,10.48098]
[1777241415629,39.42,78555.41,94.9,-0.47607,0.00038,10.48098]
[1777241416601,39.42,78554.22,94.9,-0.47652,0.00038,10.48154]
[1777241416631,39.42,78549.17,94.9,-0.47846,0.00038,10.48375]
[1777241417607,39.42,78549.17,94.9,-0.47846,0.00038,10.48375]
[1777241417638,39.42,78549.17,94.9,-0.47846,0.00038,10.48375]
[1777241418399,39.43,78547.12,94.9,-0.47925,0.00038,10.48457]
[1777241419577,39.43,78546.83,94.9,-0.47936,0.00038,10.48469]
[1777241422672,39.43,78542.0,94.9,-0.48122,0.00038,10.48646]
[1777241423587,39.43,78542.0,94.9,-0.48122,0.00038,10.48646]
[1777241423823,39.43,78542.0,94.9,-0.48122,0.00038,10.48646]
[1777241423831,39.43,78538.99,94.9,-0.48238,0.00038,10.48744]
[1777241424687,39.43,78534.8,94.9,-0.48399,0.00038,10.48867]
[1777241425013,39.43,78534.8,94.9,-0.48399,0.00038,10.48867]
[1777241425648,39.43,78534.8,94.9,-0.48399,0.00038,10.48867]
[1777241425706,39.43,78534.8,94.9,-0.48399,0.00038,10.48867]
[1777241425713,39.43,78534.8,94.9,-0.48399,0.00038,10.48867]
[1777241425752,39.43,78529.55,94.9,-0.486,0.00038,10.48997]
[1777241426507,39.43,78529.55,94.9,-0.486,0.00038,10.48997]
[1777241426657,39.43,78529.55,94.9,-0.486,0.00038,10.48997]
[1777241426831,39.43,78529.55,94.9,-0.486,0.00038,10.48997]
[1777241426833,39.43,78522.62,94.9,-0.48867,0.00038,10.49127]
[1777241426901,39.43,78522.62,94.9,-0.48867,0.00038,10.49127]
[1777241428075,39.43,78521.52,94.9,-0.48909,0.00038,10.49143]
[1777241428322,39.43,78521.52,94.9,-0.48909,0.00038,10.49143]
[1777241428544,39.43,78521.52,94.9,-0.48909,0.00038,10.49143]
[1777241428633,39.43,78521.52,94.9,-0.48909,0.00038,10.49143]
[1777241428715,39.43,78519.84,94.9,-0.48973,0.00038,10.49165]
[1777241430739,39.43,78518.61,94.9,-0.49021,0.00038,10.4918]
[1777241430749,39.43,78518.61,94.9,-0.49021,0.00038,10.4918]
[1777241430783,39.43,78518.56,94.9,-0.49023,0.00038,10.49181]
[1777241431736,39.43,78509.85,94.9,-0.49358,0.00038,10.48354]
[1777241432743,39.43,78507.33,94.9,-0.49455,0.00038,10.48358]
[1777241437778,39.43,78507.41,94.9,-0.49451,0.00038,10.48358]
[1777241438827,39.43,78507.41,94.9,-0.49451,0.00038,10.48358]
[1777241439792,39.43,78510.7,94.9,-0.49325,0.00038,10.48351]
[1777241440133,39.43,78510.7,94.9,-0.49325,0.00038,10.48351]
[1777241441978,39.43,78510.91,94.9,-0.49317,0.00038,10.4835]
[1777241442713,39.43,78510.91,94.9,-0.49317,0.00038,10.4835]
[1777241442730,39.43,78510.91,94.9,-0.49317,0.00038,10.4835]
[1777241442742,39.43,78510.91,94.9,-0.49317,0.00038,10.4835]
[1777241442765,39.43,78510.91,94.9,-0.49317,0.00038,10.4835]
[1777241442863,39.43,78507.39,94.9,-0.49452,0.00038,10.48358]
[1777241443823,39.43,78507.39,94.9,-0.49452,0.00038,10.48358]
[1777241443872,39.43,78503.95,94.9,-0.49585,0.00039,10.48354]
[1777241443975,39.43,78503.95,94.9,-0.49585,0.00039,10.48354]
[1777241444887,39.42,78500.27,94.9,-0.49726,0.00039,10.48337]
[1777241445453,39.42,78500.27,94.9,-0.49726,0.00039,10.48337]
[1777241445547,39.42,78500.27,94.9,-0.49726,0.00039,10.48337]
[1777241445833,39.42,78501.29,94.9,-0.49687,0.00039,10.48343]
[1777241446841,39.42,78505.55,94.9,-0.49523,0.00039,10.48357]
[1777241450869,39.41,78509.06,94.9,-0.49388,0.00039,10.48356]
[1777241451223,39.41,78509.06,94.9,-0.49388,0.00039,10.48356]
[1777241451876,39.41,78506.6,94.9,-0.49483,0.00039,10.48358]
[1777241454874,39.4,78505.97,94.9,-0.49507,0.00039,10.48358]
[1777241454898,39.4,78508.15,94.9,-0.49423,0.00039,10.48357]
[1777241455837,39.4,78508.15,94.9,-0.49423,0.00039,10.48357]
[1777241455905,39.4,78511.33,94.9,-0.493,0.00039,10.48348]
[1777241456757,39.4,78511.33,94.9,-0.493,0.00039,10.48348]
[1777241456912,39.4,78515.21,94.9,-0.49151,0.00039,10.48324]
[1777241459366,39.4,78517.48,94.9,-0.49064,0.00039,10.48303]
[1777241461947,39.41,78520.25,94.9,-0.48957,0.00039,10.4827]
[1777241467598,39.41,78519.63,94.9,-0.48981,0.00038,10.48278]
[1777241472314,39.42,78518.57,94.9,-0.49022,0.00038,10.48291]
[1777241472320,39.42,78518.57,94.9,-0.49022,0.00038,10.48291]
[1777241472362,39.42,78518.57,94.9,-0.49022,0.00038,10.48291]
[1777241472378,39.42,78518.57,94.9,-0.49022,0.00038,10.48291]
[1777241472821,39.42,78518.57,94.9,-0.49022,0.00038,10.48291]
[1777241472877,39.43,78517.13,94.9,-0.49077,0.00038,10.48306]
[1777241473488,39.43,78525.45,94.9,-0.48757,0.00038,10.48189]
[1777241474030,39.43,78528.64,94.9,-0.48634,0.00038,10.48126]
[1777241477828,39.43,78530.35,94.9,-0.48569,0.00038,10.48088]
[1777241477921,39.43,78530.35,94.9,-0.48569,0.00038,10.48088]
[1777241478059,39.43,78524.29,94.9,-0.48802,0.00038,10.4821]
[1777241478989,39.43,78524.29,94.9,-0.48802,0.00038,10.4821]
[1777241479066,39.42,78517.03,94.9,-0.49081,0.00038,10.48307]
[1777241481082,39.42,78519.92,94.9,-0.4897,0.00038,10.48275]
[1777241485453,39.41,78520.09,94.9,-0.48963,0.00038,10.48272]
[1777241485527,39.41,78520.55,94.9,-0.48945,0.00039,10.48266]
[1777241488170,39.4,78520.55,94.9,-0.48945,0.00039,10.48266]
[1777241488320,39.4,78520.55,94.9,-0.48945,0.00039,10.48266]
[1777241488496,39.4,78520.55,94.9,-0.48945,0.00039,10.48266]
[1777241488511,39.4,78520.63,94.9,-0.48942,0.00039,10.48265]
[1777241489137,39.4,78525.34,94.9,-0.48761,0.00038,10.48191]
[1777241491152,39.4,78521.93,94.9,-0.48892,0.00039,10.47356]
[1777241493623,39.4,78521.1,94.9,-0.48924,0.00039,10.47368]
[1777241493661,39.4,78521.1,94.9,-0.48924,0.00039,10.47368]
[1777241493885,39.4,78521.1,94.9,-0.48924,0.00039,10.47368]
[1777241493904,39.4,78521.17,94.9,-0.48921,0.00039,10.47367]
[1777241494147,39.4,78521.17,94.9,-0.48921,0.00039,10.47367]
[1777241494872,39.4,78530.3,94.9,-0.48569,0.00039,10.47198]
[1777241500216,39.4,78530.03,94.9,-0.4858,0.00039,10.47204]
[1777241503237,39.4,78525.75,94.9,-0.48745,0.00039,10.47293]
[1777241505782,39.4,78524.55,94.9,-0.48791,0.00039,10.47314]
[1777241509278,39.4,78522.02,94.9,-0.48888,0.00039,10.47355]
[1777241514314,39.4,78523.08,94.9,-0.48847,0.00039,10.47339]
[1777241519500,39.4,78523.94,94.9,-0.48814,0.00039,10.47324]
[1777241519504,39.4,78523.94,94.9,-0.48814,0.00039,10.47324]
[1777241520558,39.4,78524.19,94.9,-0.48805,0.00039,10.4732]
[1777241520622,39.4,78527.24,94.9,-0.48687,0.00039,10.47264]
[1777241522548,39.4,78528.51,94.9,-0.48638,0.00039,10.47238]
[1777241522583,39.4,78528.51,94.9,-0.48638,0.00039,10.47238]
[1777241522833,39.4,78528.51,94.9,-0.48638,0.00039,10.47238]
[1777241522865,39.4,78532.2,94.9,-0.48496,0.00039,10.47153]
[1777241523542,39.4,78532.2,94.9,-0.48496,0.00039,10.47153]
[1777241523617,39.4,78538.59,94.9,-0.4825,0.00039,10.46974]
[1777241524548,39.4,78538.59,94.9,-0.4825,0.00039,10.46974]
[1777241524844,39.4,78538.59,94.9,-0.4825,0.00039,10.46974]
[1777241524854,39.4,78538.59,94.9,-0.4825,0.00039,10.46974]
[1777241524857,39.4,78538.59,94.9,-0.4825,0.00039,10.46974]
[1777241524901,39.4,78541.5,94.9,-0.48138,0.00038,10.4688]
[1777241525390,39.4,78549.03,94.9,-0.47848,0.00038,10.46597]
[1777241526646,39.4,78549.03,94.9,-0.47848,0.00038,10.46597]
[1777241526739,39.4,78549.03,94.9,-0.47848,0.00038,10.46597]
[1777241530721,39.41,78546.56,94.9,-0.47943,0.00038,10.46696]
[1777241530745,39.41,78543.46,94.9,-0.48063,0.00038,10.46812]
[1777241531433,39.41,78533.41,94.9,-0.4845,0.00039,10.47122]
[1777241532441,39.41,78530.89,94.9,-0.48547,0.00039,10.47185]
[1777241533952,39.41,78530.89,94.9,-0.48547,0.00039,10.47185]
[1777241534455,39.41,78538.71,94.9,-0.48246,0.00038,10.46971]
[1777241535495,39.41,78538.71,94.9,-0.48246,0.00038,10.46971]
[1777241535868,39.41,78538.71,94.9,-0.48246,0.00038,10.46971]
[1777241536493,39.42,78540.35,94.9,-0.48183,0.00038,10.46919]
[1777241536874,39.42,78540.35,94.9,-0.48183,0.00038,10.46919]
[1777241536927,39.42,78534.4,94.9,-0.48412,0.00039,10.47096]
[1777241537790,39.42,78534.4,94.9,-0.48412,0.00039,10.47096]
[1777241538483,39.42,78538.65,94.9,-0.48248,0.00038,10.46973]
[1777241541551,39.42,78538.92,94.9,-0.48238,0.00038,10.46965]
[1777241542506,39.42,78539.1,94.9,-0.48231,0.00038,10.46959]
[1777241542631,39.42,78539.1,94.9,-0.48231,0.00038,10.46959]
[1777241542755,39.42,78539.1,94.9,-0.48231,0.00038,10.46959]
[1777241543519,39.42,78542.92,94.9,-0.48084,0.00038,10.46832]
[1777241544891,39.42,78542.92,94.9,-0.48084,0.00038,10.46832]
[1777241545582,39.43,78543.33,94.9,-0.48068,0.00038,10.46817]
[1777241546937,39.43,78543.72,94.9,-0.48053,0.00038,10.46803]
[1777241547358,39.43,78544.76,94.9,-0.48013,0.00038,10.46765]
[1777241552925,39.43,78543.98,94.9,-0.48042,0.00038,10.45902]
[1777241552977,39.43,78543.98,94.9,-0.48042,0.00038,10.45902]
[1777241553589,39.44,78545.59,94.9,-0.4798,0.00038,10.45843]
[1777241556686,39.44,78546.32,94.9,-0.47952,0.00038,10.45815]
[1777241557033,39.44,78546.38,94.9,-0.4795,0.00038,10.45813]
[1777241557617,39.44,78550.19,94.9,-0.47804,0.00038,10.45658]
[1777241559857,39.44,78550.48,94.9,-0.47793,0.00038,10.45646]
[1777241560532,39.45,78551.37,94.9,-0.47758,0.00038,10.45608]
[1777241560638,39.45,78554.87,94.9,-0.47624,0.00038,10.4545]
[1777241565674,39.46,78555.45,94.9,-0.47602,0.00038,10.45424]
[1777241570709,39.47,78555.39,94.9,-0.47605,0.00038,10.45427]
[1777241571213,39.47,78555.39,94.9,-0.47605,0.00038,10.45427]
[1777241575764,39.48,78558.71,94.9,-0.47478,0.00038,10.45266]
[1777241579792,39.49,78563.53,94.9,-0.47293,0.00038,10.45012]
[1777241581622,39.49,78564.58,94.9,-0.47253,0.00038,10.44954]
[1777241586841,39.51,78563.41,94.9,-0.47299,0.00038,10.4502]
[1777241591875,39.52,78564.13,94.9,-0.47272,0.00038,10.44982]
[1777241595364,39.53,78565.21,94.9,-0.47231,0.00038,10.44922]
[1777241595865,39.53,78565.21,94.9,-0.47231,0.00038,10.44922]
[1777241595871,39.53,78565.21,94.9,-0.47231,0.00038,10.44922]
[1777241595999,39.53,78565.21,94.9,-0.47231,0.00038,10.44922]
[1777241596314,39.53,78565.21,94.9,-0.47231,0.00038,10.44922]
[1777241596428,39.53,78565.21,94.9,-0.47231,0.00038,10.44922]
[1777241596922,39.53,78557.91,94.9,-0.47511,0.00038,10.4531]
[1777241597929,39.53,78560.46,94.9,-0.47414,0.00038,10.45181]
[1777241602964,39.55,78557.51,94.9,-0.47527,0.00038,10.45331]
[1777241605986,39.55,78555.12,94.9,-0.47619,0.00038,10.45446]
[1777241611021,39.56,78554.39,94.9,-0.47646,0.00038,10.44587]
[1777241614582,39.56,78555.91,94.9,-0.47588,0.00038,10.44516]
[1777241614665,39.56,78555.91,94.9,-0.47588,0.00038,10.44516]
[1777241614832,39.56,78555.91,94.9,-0.47588,0.00038,10.44516]
[1777241615048,39.56,78564.15,94.9,-0.47272,0.00038,10.44091]
[1777241616213,39.57,78566.32,94.9,-0.47189,0.00038,10.43969]
[1777241616256,39.57,78566.32,94.9,-0.47189,0.00038,10.43969]
[1777241617062,39.57,78572.04,94.9,-0.4697,0.00038,10.43624]
[1777241617308,39.57,78572.04,94.9,-0.4697,0.00038,10.43624]
[1777241618069,39.57,78573.91,94.9,-0.46898,0.00038,10.43504]
[1777241618410,39.57,78573.91,94.9,-0.46898,0.00038,10.43504]
[1777241619120,39.58,78574.36,94.9,-0.46881,0.00038,10.43475]
[1777241619672,39.58,78574.36,94.9,-0.46881,0.00038,10.43475]
[1777241619724,39.58,78574.36,94.9,-0.46881,0.00038,10.43475]
[1777241621651,39.58,78573.84,94.9,-0.46901,0.00038,10.4351]
[1777241621906,39.58,78573.84,94.9,-0.46901,0.00038,10.4351]
[1777241621968,39.58,78571.19,94.9,-0.47003,0.00038,10.43679]
[1777241622835,39.59,78564.01,94.9,-0.47278,0.00038,10.44101]
[1777241623516,39.59,78558.69,94.9,-0.47482,0.00038,10.44382]
[1777241627156,39.59,78559.42,94.9,-0.47455,0.00038,10.44346]
[1777241628140,39.6,78554.64,94.9,-0.47638,0.00038,10.44578]
[1777241631652,39.6,78554.56,94.9,-0.47641,0.00038,10.44582]
[1777241632511,39.6,78554.91,94.9,-0.47628,0.00038,10.44566]
[1777241632597,39.6,78560.5,94.9,-0.47414,0.00038,10.44291]
[1777241633804,39.6,78560.5,94.9,-0.47414,0.00038,10.44291]
[1777241633857,39.61,78562.9,94.9,-0.47322,0.00038,10.44164]
[1777241637943,39.61,78564.22,94.9,-0.47272,0.00038,10.44092]
[1777241642307,39.62,78563.74,94.9,-0.47291,0.00038,10.4412]
[1777241642511,39.62,78563.74,94.9,-0.47291,0.00038,10.4412]
[1777241642659,39.62,78563.74,94.9,-0.47291,0.00038,10.4412]
[1777241642684,39.62,78563.74,94.9,-0.47291,0.00038,10.4412]
[1777241642753,39.63,78564.39,94.9,-0.47266,0.00038,10.44084]
[1777241643245,39.63,78567.42,94.9,-0.4715,0.00038,10.43911]
[1777241644640,39.63,78567.42,94.9,-0.4715,0.00038,10.43911]
[1777241644793,39.63,78567.42,94.9,-0.4715,0.00038,10.43911]
[1777241644841,39.63,78567.42,94.9,-0.4715,0.00038,10.43911]
[1777241646267,39.63,78573.05,94.9,-0.46935,0.00038,10.43568]
[1777241647273,39.64,78576.75,94.9,-0.46794,0.00038,10.43325]
[1777241649324,39.64,78576.61,94.9,-0.46799,0.00038,10.43335]
[1777241651018,39.64,78576.05,94.9,-0.46821,0.00038,10.43373]
[1777241652038,39.65,78576.82,94.9,-0.46792,0.00038,10.43322]
[1777241652042,39.65,78580.19,94.9,-0.46663,0.00038,10.4309]
[1777241653093,39.65,78580.19,94.9,-0.46663,0.00038,10.4309]
[1777241653528,39.65,78581.07,94.9,-0.4663,0.00038,10.43027]
[1777241656241,39.66,78582.41,94.9,-0.46579,0.00038,10.42932]
[1777241656297,39.66,78582.41,94.9,-0.46579,0.00038,10.42932]
[1777241656334,39.66,78582.41,94.9,-0.46579,0.00038,10.42932]
[1777241656347,39.66,78582.41,94.9,-0.46579,0.00038,10.42932]
[1777241657036,39.66,78582.41,94.9,-0.46579,0.00038,10.42932]
[1777241658315,39.67,78578.71,94.9,-0.46721,0.00038,10.43195]
[1777241658367,39.67,78578.71,94.9,-0.46721,0.00038,10.43195]
[1777241664459,39.68,78581.66,94.9,-0.46609,0.00038,10.4299]
[1777241664536,39.68,78581.66,94.9,-0.46609,0.00038,10.4299]
[1777241664539,39.68,78581.66,94.9,-0.46609,0.00038,10.4299]
[1777241664708,39.68,78581.66,94.9,-0.46609,0.00038,10.4299]
[1777241664992,39.68,78581.26,94.9,-0.46625,0.00038,10.43019]
[1777241665400,39.68,78588.02,94.9,-0.46367,0.00038,10.42513]
[1777241666830,39.68,78588.02,94.9,-0.46367,0.00038,10.42513]
[1777241666999,39.68,78588.02,94.9,-0.46367,0.00038,10.42513]
[1777241667009,39.68,78588.02,94.9,-0.46367,0.00038,10.42513]
[1777241667110,39.68,78588.02,94.9,-0.46367,0.00038,10.42513]
[1777241667033,39.68,78592.52,94.9,-0.46195,0.00038,10.42152]
[1777241668282,39.68,78592.34,94.9,-0.46202,0.00038,10.42166]
[1777241668291,39.68,78592.34,94.9,-0.46202,0.00038,10.42166]
[1777241668806,39.68,78592.34,94.9,-0.46202,0.00038,10.42166]
[1777241670962,39.67,78592.99,94.9,-0.46176,0.00038,10.42112]
[1777241673286,39.68,78590.61,94.9,-0.46265,0.00038,10.4141]
[1777241673291,39.68,78590.61,94.9,-0.46265,0.00038,10.4141]
[1777241673672,39.68,78590.61,94.9,-0.46265,0.00038,10.4141]
[1777241673804,39.68,78590.61,94.9,-0.46265,0.00038,10.4141]
[1777241673861,39.68,78590.61,94.9,-0.46265,0.00038,10.4141]
[1777241674064,39.68,78590.61,94.9,-0.46265,0.00038,10.4141]
[1777241673925,39.67,78587.98,94.9,-0.46365,0.00038,10.41618]
[1777241674830,39.68,78580.74,94.9,-0.46642,0.00038,10.42159]
[1777241675479,39.68,78578.42,94.9,-0.4673,0.00038,10.42322]
[1777241680513,39.69,78577.66,94.9,-0.4676,0.00038,10.42376]
[1777241685412,39.7,78578.86,94.9,-0.46715,0.00038,10.42295]
[1777241685549,39.7,78578.96,94.9,-0.46711,0.00038,10.42288]
[1777241689398,39.71,78578.45,94.9,-0.46731,0.00038,10.42324]
[1777241689398,39.71,78578.45,94.9,-0.46731,0.00038,10.42324]
[1777241689476,39.71,78578.45,94.9,-0.46731,0.00038,10.42324]
[1777241689588,39.71,78578.45,94.9,-0.46731,0.00038,10.42324]
[1777241689598,39.71,78578.45,94.9,-0.46731,0.00038,10.42324]
[1777241689630,39.71,78578.45,94.9,-0.46731,0.00038,10.42324]
[1777241690106,39.71,78581.77,94.9,-0.46605,0.00038,10.42091]
[1777241690584,39.71,78589.56,94.9,-0.46307,0.00038,10.41501]
[1777241691591,39.71,78592.12,94.9,-0.4621,0.00038,10.41294]
[1777241693792,39.71,78593.38,94.9,-0.46162,0.00038,10.4119]
[1777241694552,39.71,78592.29,94.9,-0.46204,0.00038,10.41281]
[1777241700018,39.71,78590.71,94.9,-0.46264,0.00038,10.41409]
[1777241700120,39.71,78588.26,94.9,-0.46357,0.00038,10.41603]
[1777241701942,39.71,78587.82,94.9,-0.46374,0.00038,10.41637]
[1777241703293,39.71,78588.75,94.9,-0.46338,0.00038,10.41564]
[1777241703998,39.71,78588.75,94.9,-0.46338,0.00038,10.41564]
[1777241704100,39.71,78591.55,94.9,-0.46231,0.00038,10.41339]
[1777241705996,39.71,78592.09,94.9,-0.4621,0.00038,10.41295]
[1777241706005,39.71,78592.09,94.9,-0.4621,0.00038,10.41295]
[1777241706097,39.7,78593.2,94.9,-0.46168,0.00038,10.41203]
[1777241706617,39.7,78593.2,94.9,-0.46168,0.00038,10.41203]
[1777241706696,39.7,78581.77,94.9,-0.46604,0.00038,10.42089]
[1777241707178,39.7,78581.77,94.9,-0.46604,0.00038,10.42089]
[1777241707845,39.7,78581.77,94.9,-0.46604,0.00038,10.42089]
[1777241707878,39.69,78580.1,94.9,-0.46667,0.00038,10.42207]
[1777241708577,39.69,78580.1,94.9,-0.46667,0.00038,10.42207]
[1777241708608,39.69,78580.1,94.9,-0.46667,0.00038,10.42207]
[1777241708822,39.69,78580.1,94.9,-0.46667,0.00038,10.42207]
[1777241708825,39.7,78583.9,94.9,-0.46522,0.00038,10.41933]
[1777241709718,39.69,78587.68,94.9,-0.46378,0.00038,10.41645]
[1777241710742,39.69,78587.68,94.9,-0.46378,0.00038,10.41645]
[1777241710869,39.69,78587.68,94.9,-0.46378,0.00038,10.41645]
[1777241711111,39.69,78587.68,94.9,-0.46378,0.00038,10.41645]
[1777241711115,39.69,78589.02,94.9,-0.46326,0.00038,10.41539]
[1777241711785,39.69,78589.02,94.9,-0.46326,0.00038,10.41539]
[1777241711840,39.68,78586.65,94.9,-0.46416,0.00038,10.41723]
[1777241715196,39.69,78587.18,94.9,-0.46396,0.00038,10.41683]
[1777241716344,39.69,78588.2,94.9,-0.46358,0.00038,10.41604]
[1777241716352,39.69,78588.2,94.9,-0.46358,0.00038,10.41604]
[1777241717532,39.68,78588.15,94.9,-0.46359,0.00038,10.41607]
[1777241717562,39.68,78588.15,94.9,-0.46359,0.00038,10.41607]
[1777241717592,39.68,78588.15,94.9,-0.46359,0.00038,10.41607]
[1777241717840,39.68,78588.15,94.9,-0.46359,0.00038,10.41607]
[1777241718110,39.68,78589.43,94.9,-0.4631,0.00038,10.41505]
[1777241718330,39.68,78589.43,94.9,-0.4631,0.00038,10.41505]
[1777241718345,39.68,78589.43,94.9,-0.4631,0.00038,10.41505]
[1777241718359,39.68,78589.43,94.9,-0.4631,0.00038,10.41505]
[1777241718817,39.68,78589.43,94.9,-0.4631,0.00038,10.41505]
[1777241718827,39.68,78589.43,94.9,-0.4631,0.00038,10.41505]
[1777241718982,39.68,78600.17,94.9,-0.459,0.00038,10.40596]
[1777241720109,39.68,78613.3,94.9,-0.45399,0.00038,10.39335]
[1777241720511,39.68,78613.3,94.9,-0.45399,0.00038,10.39335]
[1777241720746,39.68,78613.3,94.9,-0.45399,0.00038,10.39335]
[1777241721170,39.68,78622.56,94.9,-0.45047,0.00038,10.38348]
[1777241721295,39.68,78622.56,94.9,-0.45047,0.00038,10.38348]
[1777241721524,39.68,78622.56,94.9,-0.45047,0.00038,10.38348]
[1777241721601,39.68,78622.56,94.9,-0.45047,0.00038,10.38348]
[1777241721764,39.68,78622.56,94.9,-0.45047,0.00038,10.38348]
[1777241721827,39.68,78622.56,94.9,-0.45047,0.00038,10.38348]
[1777241721914,39.68,78622.56,94.9,-0.45047,0.00038,10.38348]
[1777241721966,39.68,78622.56,94.9,-0.45047,0.00038,10.38348]
[1777241722098,39.68,78622.56,94.9,-0.45047,0.00038,10.38348]
[1777241722189,39.67,78638.72,94.9,-0.44433,0.00038,10.3643]
[1777241723043,39.67,78638.72,94.9,-0.44433,0.00038,10.3643]
[1777241723110,39.67,78645.52,94.9,-0.44174,0.00038,10.35549]
[1777241723647,39.67,78645.52,94.9,-0.44174,0.00038,10.35549]
[1777241723667,39.67,78645.52,94.9,-0.44174,0.00038,10.35549]
[1777241723913,39.67,78645.52,94.9,-0.44174,0.00038,10.35549]
[1777241724037,39.67,78645.52,94.9,-0.44174,0.00038,10.35549]
[1777241724119,39.67,78645.52,94.9,-0.44174,0.00038,10.35549]
[1777241724139,39.67,78645.52,94.9,-0.44174,0.00038,10.35549]
[1777241724085,39.67,78657.48,94.9,-0.43721,0.00038,10.33895]
[1777241724330,39.67,78657.48,94.9,-0.43721,0.00038,10.33895]
[1777241724393,39.67,78657.48,94.9,-0.43721,0.00038,10.33895]
[1777241724592,39.67,78657.48,94.9,-0.43721,0.00038,10.33895]
[1777241725163,39.67,78695.73,94.9,-0.42278,0.00038,10.27716]
[1777241725527,39.67,78695.73,94.9,-0.42278,0.00038,10.27716]
[1777241725827,39.67,78695.73,94.9,-0.42278,0.00038,10.27716]
[1777241725919,39.67,78695.73,94.9,-0.42278,0.00038,10.27716]
[1777241725950,39.67,78696.24,94.9,-0.42259,0.00038,10.27622]
[1777241726774,39.67,78696.24,94.9,-0.42259,0.00038,10.27622]
[1777241727023,39.67,78696.24,94.9,-0.42259,0.00038,10.27622]
[1777241727047,39.66,78715.52,94.9,-0.41535,0.00037,10.23985]
[1777241727807,39.66,78715.52,94.9,-0.41535,0.00037,10.23985]
[1777241727882,39.66,78715.52,94.9,-0.41535,0.00037,10.23985]
[1777241728104,39.66,78715.52,94.9,-0.41535,0.00037,10.23985]
[1777241728156,39.66,78735.64,94.9,-0.40783,0.00037,10.19833]
[1777241728226,39.66,78735.64,94.9,-0.40783,0.00037,10.19833]
[1777241728420,39.66,78735.64,94.9,-0.40783,0.00037,10.19833]
[1777241728699,39.66,78735.64,94.9,-0.40783,0.00037,10.19833]
[1777241729066,39.66,78735.64,94.9,-0.40783,0.00037,10.19833]
[1777241729121,39.66,78735.64,94.9,-0.40783,0.00037,10.19833]
[1777241729130,39.66,78805.21,94.9,-0.38214,0.00037,10.02739]
[1777241729293,39.66,78805.21,94.9,-0.38214,0.00037,10.02739]
[1777241729459,39.66,78805.21,94.9,-0.38214,0.00037,10.02739]
[1777241729555,39.66,78805.21,94.9,-0.38214,0.00037,10.02739]
[1777241729648,39.66,78805.21,94.9,-0.38214,0.00037,10.02739]
[1777241730127,39.66,78805.21,94.9,-0.38214,0.00037,10.02739]
[1777241730150,39.66,78824.67,94.9,-0.37504,0.00036,9.97216]
[1777241730296,39.66,78824.67,94.9,-0.37504,0.00036,9.97216]
[1777241730521,39.66,78824.67,94.9,-0.37504,0.00036,9.97216]
[1777241730928,39.66,78824.67,94.9,-0.37504,0.00036,9.97216]
[1777241731054,39.66,78824.67,94.9,-0.37504,0.00036,9.97216]
[1777241731120,39.64,78823.42,94.9,-0.37532,0.00036,9.96587]
[1777241731360,39.64,78823.42,94.9,-0.37532,0.00036,9.96587]
[1777241731875,39.64,78823.42,94.9,-0.37532,0.00036,9.96587]
[1777241732173,39.64,78808.89,94.9,-0.38062,0.00037,10.00728]
[1777241733133,39.64,78808.89,94.9,-0.38062,0.00037,10.00728]
[1777241733157,39.63,78814.05,94.9,-0.37873,0.00037,9.99272]
[1777241734149,39.63,78814.05,94.9,-0.37873,0.00037,9.99272]
[1777241734197,39.63,78822.47,94.9,-0.37566,0.00036,9.96852]
[1777241734629,39.63,78822.47,94.9,-0.37566,0.00036,9.96852]
[1777241734717,39.63,78822.47,94.9,-0.37566,0.00036,9.96852]
[1777241734860,39.63,78822.47,94.9,-0.37566,0.00036,9.96852]
[1777241734998,39.63,78822.47,94.9,-0.37566,0.00036,9.96852]
[1777241735077,39.63,78822.47,94.9,-0.37566,0.00036,9.96852]
[1777241735098,39.63,78841.98,94.9,-0.36857,0.00036,9.91023]
[1777241735386,39.63,78841.98,94.9,-0.36857,0.00036,9.91023]
[1777241735747,39.63,78841.98,94.9,-0.36857,0.00036,9.91023]
[1777241735771,39.63,78841.98,94.9,-0.36857,0.00036,9.91023]
[1777241735795,39.63,78841.98,94.9,-0.36857,0.00036,9.91023]
[1777241735905,39.63,78841.98,94.9,-0.36857,0.00036,9.91023]
[1777241736016,39.63,78841.98,94.9,-0.36857,0.00036,9.91023]
[1777241736041,39.63,78841.98,94.9,-0.36857,0.00036,9.91023]
[1777241736056,39.63,78841.98,94.9,-0.36857,0.00036,9.91023]
[1777241736070,39.63,78841.98,94.9,-0.36857,0.00036,9.91023]
[1777241736130,39.63,78841.98,94.9,-0.36857,0.00036,9.91023]
[1777241736134,39.62,78854.9,94.9,-0.36385,0.00036,9.86938]
[1777241736236,39.62,78854.9,94.9,-0.36385,0.00036,9.86938]
[1777241736254,39.62,78854.9,94.9,-0.36385,0.00036,9.86938]
[1777241736361,39.62,78854.9,94.9,-0.36385,0.00036,9.86938]
[1777241736366,39.62,78854.9,94.9,-0.36385,0.00036,9.86938]
[1777241736400,39.62,78854.9,94.9,-0.36385,0.00036,9.86938]
[1777241736474,39.62,78854.9,94.9,-0.36385,0.00036,9.86938]
[1777241736667,39.62,78854.9,94.9,-0.36385,0.00036,9.86938]
[1777241736751,39.62,78854.9,94.9,-0.36385,0.00036,9.86938]
[1777241736792,39.62,78854.9,94.9,-0.36385,0.00036,9.86938]
[1777241736853,39.62,78854.9,94.9,-0.36385,0.00036,9.86938]
[1777241736979,39.62,78854.9,94.9,-0.36385,0.00036,9.86938]
[1777241737011,39.62,78854.9,94.9,-0.36385,0.00036,9.86938]
[1777241737126,39.62,78854.9,94.9,-0.36385,0.00036,9.86938]
[1777241737161,39.62,78854.9,94.9,-0.36385,0.00036,9.86938]
[1777241737215,39.64,78824.32,94.9,-0.37501,0.00036,9.96336]
[1777241737376,39.64,78824.32,94.9,-0.37501,0.00036,9.96336]
[1777241737957,39.64,78825.05,94.9,-0.37475,0.00036,9.96125]
[1777241738298,39.64,78825.05,94.9,-0.37475,0.00036,9.96125]
[1777241738538,39.64,78825.05,94.9,-0.37475,0.00036,9.96125]
[1777241738823,39.64,78825.05,94.9,-0.37475,0.00036,9.96125]
[1777241738884,39.64,78825.05,94.9,-0.37475,0.00036,9.96125]
[1777241738964,39.65,78835.76,94.9,-0.37086,0.00036,9.92945]
[1777241739727,39.65,78835.76,94.9,-0.37086,0.00036,9.92945]
[1777241739776,39.65,78835.76,94.9,-0.37086,0.00036,9.92945]
[1777241740206,39.65,78831.57,94.9,-0.37241,0.00036,9.94223]
[1777241740406,39.65,78831.57,94.9,-0.37241,0.00036,9.94223]
[1777241740701,39.65,78831.57,94.9,-0.37241,0.00036,9.94223]
[1777241741031,39.65,78831.57,94.9,-0.37241,0.00036,9.94223]
[1777241741095,39.65,78831.57,94.9,-0.37241,0.00036,9.94223]
[1777241741198,39.66,78814.32,94.9,-0.3787,0.00037,9.99247]
[1777241741374,39.66,78814.32,94.9,-0.3787,0.00037,9.99247]
[1777241741381,39.66,78814.32,94.9,-0.3787,0.00037,9.99247]
[1777241741822,39.66,78814.32,94.9,-0.3787,0.00037,9.99247]
[1777241742151,39.66,78814.32,94.9,-0.3787,0.00037,9.99247]
[1777241742178,39.67,78792.92,94.9,-0.38656,0.00037,10.05145]
[1777241742357,39.67,78792.92,94.9,-0.38656,0.00037,10.05145]
[1777241742464,39.67,78792.92,94.9,-0.38656,0.00037,10.05145]
[1777241742476,39.67,78792.92,94.9,-0.38656,0.00037,10.05145]
[1777241742992,39.7,78777.68,94.9,-0.39225,0.00037,10.09144]
[1777241743412,39.7,78777.68,94.9,-0.39225,0.00037,10.09144]
[1777241743476,39.7,78777.68,94.9,-0.39225,0.00037,10.09144]
[1777241743672,39.7,78777.68,94.9,-0.39225,0.00037,10.09144]
[1777241744104,39.7,78777.68,94.9,-0.39225,0.00037,10.09144]
[1777241744149,39.7,78777.68,94.9,-0.39225,0.00037,10.09144]
[1777241744175,39.7,78777.68,94.9,-0.39225,0.00037,10.09144]
[1777241744125,39.7,78781.85,94.9,-0.39071,0.00037,10.08086]
[1777241744238,39.7,78781.85,94.9,-0.39071,0.00037,10.08086]
[1777241744295,39.7,78781.85,94.9,-0.39071,0.00037,10.08086]
[1777241744543,39.7,78781.85,94.9,-0.39071,0.00037,10.08086]
[1777241744791,39.7,78781.85,94.9,-0.39071,0.00037,10.08086]
[1777241744859,39.7,78781.85,94.9,-0.39071,0.00037,10.08086]
[1777241745181,39.71,78775.99,94.9,-0.3929,0.00037,10.09591]
[1777241745252,39.71,78775.99,94.9,-0.3929,0.00037,10.09591]
[1777241745296,39.71,78775.99,94.9,-0.3929,0.00037,10.09591]
[1777241745831,39.71,78775.99,94.9,-0.3929,0.00037,10.09591]
[1777241745862,39.71,78775.99,94.9,-0.3929,0.00037,10.09591]
[1777241746015,39.71,78786.35,94.9,-0.38908,0.00037,10.06948]
[1777241746233,39.71,78786.35,94.9,-0.38908,0.00037,10.06948]
[1777241746241,39.71,78786.35,94.9,-0.38908,0.00037,10.06948]
[1777241746618,39.71,78786.35,94.9,-0.38908,0.00037,10.06948]
[1777241747178,39.71,78786.35,94.9,-0.38908,0.00037,10.06948]
[1777241747022,39.71,78775.11,94.9,-0.39322,0.00037,10.09809]
[1777241747530,39.71,78775.11,94.9,-0.39322,0.00037,10.09809]
[1777241747583,39.71,78775.11,94.9,-0.39322,0.00037,10.09809]
[1777241748123,39.71,78775.11,94.9,-0.39322,0.00037,10.09809]
[1777241748154,39.71,78775.11,94.9,-0.39322,0.00037,10.09809]
[1777241748183,39.71,78775.11,94.9,-0.39322,0.00037,10.09809]
[1777241748163,39.72,78773.42,94.9,-0.39386,0.00037,10.10241]
[1777241748402,39.72,78773.42,94.9,-0.39386,0.00037,10.10241]
[1777241748412,39.72,78773.42,94.9,-0.39386,0.00037,10.10241]
[1777241748598,39.72,78773.42,94.9,-0.39386,0.00037,10.10241]
[1777241749081,39.72,78773.42,94.9,-0.39386,0.00037,10.10241]
[1777241749141,39.72,78762.63,94.9,-0.39786,0.00037,10.1287]
[1777241749404,39.72,78762.63,94.9,-0.39786,0.00037,10.1287]
[1777241750043,39.72,78758.14,94.9,-0.39952,0.00037,10.13935]
[1777241750377,39.72,78758.14,94.9,-0.39952,0.00037,10.13935]
[1777241750391,39.72,78758.14,94.9,-0.39952,0.00037,10.13935]
[1777241750801,39.72,78758.14,94.9,-0.39952,0.00037,10.13935]
[1777241750826,39.72,78758.14,94.9,-0.39952,0.00037,10.13935]
[1777241750887,39.72,78758.14,94.9,-0.39952,0.00037,10.13935]
[1777241751107,39.72,78758.14,94.9,-0.39952,0.00037,10.13935]
[1777241751157,39.72,78747.92,94.9,-0.40331,0.00037,10.16289]
[1777241751368,39.72,78747.92,94.9,-0.40331,0.00037,10.16289]
[1777241751424,39.72,78747.92,94.9,-0.40331,0.00037,10.16289]
[1777241751801,39.72,78747.92,94.9,-0.40331,0.00037,10.16289]
[1777241751822,39.72,78747.92,94.9,-0.40331,0.00037,10.16289]
[1777241752199,39.74,78744.56,94.9,-0.4046,0.00037,10.17063]
[1777241752407,39.74,78744.56,94.9,-0.4046,0.00037,10.17063]
[1777241752473,39.74,78744.56,94.9,-0.4046,0.00037,10.17063]
[1777241752826,39.74,78744.56,94.9,-0.4046,0.00037,10.17063]
[1777241753116,39.75,78740.93,94.9,-0.40598,0.00037,10.17885]
[1777241754131,39.75,78740.93,94.9,-0.40598,0.00037,10.17885]
[1777241754184,39.75,78740.93,94.9,-0.40598,0.00037,10.17885]
[1777241754399,39.77,78739.72,94.9,-0.40647,0.00037,10.18175]
[1777241754410,39.77,78739.72,94.9,-0.40647,0.00037,10.18175]
[1777241754821,39.77,78739.72,94.9,-0.40647,0.00037,10.18175]
[1777241754826,39.77,78739.72,94.9,-0.40647,0.00037,10.18175]
[1777241754829,39.77,78739.72,94.9,-0.40647,0.00037,10.18175]
[1777241755140,39.77,78739.72,94.9,-0.40647,0.00037,10.18175]
[1777241755232,39.79,78732.31,94.9,-0.40927,0.00037,10.19791]
[1777241755538,39.79,78732.31,94.9,-0.40927,0.00037,10.19791]
[1777241755594,39.79,78732.31,94.9,-0.40927,0.00037,10.19791]
[1777241755930,39.79,78732.31,94.9,-0.40927,0.00037,10.19791]
[1777241756009,39.79,78732.31,94.9,-0.40927,0.00037,10.19791]
[1777241756136,39.81,78728.32,94.9,-0.41079,0.00037,10.20647]
[1777241756605,39.81,78728.32,94.9,-0.41079,0.00037,10.20647]
[1777241757428,39.82,78730.46,94.9,-0.41001,0.00037,10.20216]
[1777241758782,39.82,78731.79,94.9,-0.40952,0.00037,10.19938]
[1777241758787,39.82,78731.79,94.9,-0.40952,0.00037,10.19938]
[1777241758922,39.82,78731.79,94.9,-0.40952,0.00037,10.19938]
[1777241758943,39.82,78731.79,94.9,-0.40952,0.00037,10.19938]
[1777241759079,39.82,78731.79,94.9,-0.40952,0.00037,10.19938]
[1777241759167,39.82,78731.79,94.9,-0.40952,0.00037,10.19938]
[1777241759242,39.82,78735.76,94.9,-0.40805,0.00037,10.19098]
[1777241759502,39.82,78735.76,94.9,-0.40805,0.00037,10.19098]
[1777241759727,39.82,78735.76,94.9,-0.40805,0.00037,10.19098]
[1777241759828,39.82,78735.76,94.9,-0.40805,0.00037,10.19098]
[1777241760085,39.82,78735.76,94.9,-0.40805,0.00037,10.19098]
[1777241760089,39.82,78735.76,94.9,-0.40805,0.00037,10.19098]
[1777241760137,39.82,78735.76,94.9,-0.40805,0.00037,10.19098]
[1777241760185,39.82,78735.76,94.9,-0.40805,0.00037,10.19098]
[1777241760115,39.82,78743.74,94.9,-0.40509,0.00037,10.17362]
[1777241760432,39.82,78743.74,94.9,-0.40509,0.00037,10.17362]
[1777241760585,39.82,78743.74,94.9,-0.40509,0.00037,10.17362]
[1777241760636,39.82,78743.74,94.9,-0.40509,0.00037,10.17362]
[1777241760713,39.82,78743.74,94.9,-0.40509,0.00037,10.17362]
[1777241761228,39.82,78743.74,94.9,-0.40509,0.00037,10.17362]
[1777241761182,39.82,78758.4,94.9,-0.39966,0.00037,10.14028]
[1777241761459,39.82,78758.4,94.9,-0.39966,0.00037,10.14028]
[1777241761477,39.82,78758.4,94.9,-0.39966,0.00037,10.14028]
[1777241762131,39.82,78769.74,94.9,-0.39547,0.00037,10.1132]
[1777241763020,39.82,78769.74,94.9,-0.39547,0.00037,10.1132]
[1777241763944,39.82,78770.76,94.9,-0.39509,0.00037,10.11071]
[1777241764138,39.82,78770.76,94.9,-0.39509,0.00037,10.11071]
[1777241764145,39.82,78767.08,94.9,-0.39645,0.00037,10.11965]
[1777241765052,39.82,78767.08,94.9,-0.39645,0.00037,10.11965]
[1777241765135,39.82,78767.08,94.9,-0.39645,0.00037,10.11965]
[1777241766223,39.82,78768.09,94.9,-0.39608,0.00037,10.11723]
[1777241766237,39.82,78768.09,94.9,-0.39608,0.00037,10.11723]
[1777241766457,39.82,78767.01,94.9,-0.39648,0.00037,10.11985]
[1777241766861,39.82,78767.01,94.9,-0.39648,0.00037,10.11985]
[1777241767350,39.82,78765.93,94.9,-0.39688,0.00037,10.12247]
[1777241767364,39.82,78765.93,94.9,-0.39688,0.00037,10.12247]
[1777241767375,39.82,78765.93,94.9,-0.39688,0.00037,10.12247]
[1777241768173,39.82,78756.18,94.9,-0.40048,0.00037,10.1455]
[1777241768598,39.82,78756.18,94.9,-0.40048,0.00037,10.1455]
[1777241769180,39.82,78749.53,94.9,-0.40295,0.00037,10.16072]
[1777241769390,39.82,78749.53,94.9,-0.40295,0.00037,10.16072]
[1777241769514,39.82,78749.53,94.9,-0.40295,0.00037,10.16072]
[1777241769637,39.82,78749.53,94.9,-0.40295,0.00037,10.16072]
[1777241769871,39.82,78749.53,94.9,-0.40295,0.00037,10.16072]
[1777241769878,39.82,78749.53,94.9,-0.40295,0.00037,10.16072]
[1777241770064,39.82,78749.53,94.9,-0.40295,0.00037,10.16072]
[1777241770187,39.82,78747.08,94.9,-0.40386,0.00037,10.16625]
[1777241771194,39.82,78752.39,94.9,-0.40189,0.00037,10.15423]
[1777241771590,39.82,78752.39,94.9,-0.40189,0.00037,10.15423]
[1777241771633,39.82,78752.39,94.9,-0.40189,0.00037,10.15423]
[1777241771821,39.82,78752.39,94.9,-0.40189,0.00037,10.15423]
[1777241772184,39.82,78752.39,94.9,-0.40189,0.00037,10.15423]
[1777241772201,39.82,78753.56,94.9,-0.40145,0.00037,10.15155]
[1777241773497,39.82,78755.26,94.9,-0.40082,0.00037,10.14763]
[1777241773515,39.82,78755.26,94.9,-0.40082,0.00037,10.14763]
[1777241773670,39.82,78755.26,94.9,-0.40082,0.00037,10.14763]
[1777241773679,39.82,78755.26,94.9,-0.40082,0.00037,10.14763]
[1777241773791,39.82,78755.26,94.9,-0.40082,0.00037,10.14763]
[1777241774041,39.82,78755.26,94.9,-0.40082,0.00037,10.14763]
[1777241774214,39.82,78748.43,94.9,-0.40335,0.00037,10.1632]
[1777241774552,39.82,78748.43,94.9,-0.40335,0.00037,10.1632]
[1777241775595,39.82,78747.23,94.9,-0.4038,0.00037,10.16589]
[1777241776229,39.82,78749.61,94.9,-0.40291,0.00037,10.16053]
[1777241778242,39.82,78745.26,94.9,-0.40453,0.00037,10.17028]
[1777241778330,39.82,78745.26,94.9,-0.40453,0.00037,10.17028]
[1777241779250,39.82,78743.89,94.9,-0.40503,0.00037,10.17332]
[1777241779453,39.82,78743.89,94.9,-0.40503,0.00037,10.17332]
[1777241779661,39.82,78743.89,94.9,-0.40503,0.00037,10.17332]
[1777241779828,39.82,78743.89,94.9,-0.40503,0.00037,10.17332]
[1777241780256,39.82,78735.14,94.9,-0.40828,0.00037,10.19233]
[1777241781264,39.82,78728.8,94.9,-0.41064,0.00037,10.20568]
[1777241782341,39.82,78728.8,94.9,-0.41064,0.00037,10.20568]
[1777241782971,39.82,78725.34,94.9,-0.41193,0.00037,10.21281]
[1777241783763,39.82,78725.34,94.9,-0.41193,0.00037,10.21281]
[1777241783822,39.82,78725.34,94.9,-0.41193,0.00037,10.21281]
[1777241783845,39.82,78719.82,94.9,-0.41399,0.00037,10.22397]
[1777241785712,39.82,78719.12,94.9,-0.41425,0.00037,10.22537]
[1777241786261,39.82,78721.05,94.9,-0.41353,0.00037,10.22152]
[1777241787129,39.82,78721.05,94.9,-0.41353,0.00037,10.22152]
[1777241787193,39.82,78716.37,94.9,-0.41528,0.00037,10.23082]
[1777241788914,39.82,78717.06,94.9,-0.41502,0.00037,10.22946]
[1777241788924,39.82,78717.06,94.9,-0.41502,0.00037,10.22946]
[1777241788996,39.82,78717.06,94.9,-0.41502,0.00037,10.22946]
[1777241789033,39.82,78717.06,94.9,-0.41502,0.00037,10.22946]
[1777241789225,39.82,78717.06,94.9,-0.41502,0.00037,10.22946]
[1777241789122,39.83,78721.35,94.9,-0.41342,0.00037,10.22094]
[1777241789320,39.83,78725.11,94.9,-0.41202,0.00037,10.21332]
[1777241790560,39.83,78725.11,94.9,-0.41202,0.00037,10.21332]
[1777241790709,39.83,78725.11,94.9,-0.41202,0.00037,10.21332]
[1777241790770,39.83,78725.11,94.9,-0.41202,0.00037,10.21332]
[1777241791002,39.83,78725.11,94.9,-0.41202,0.00037,10.21332]
[1777241791024,39.83,78725.11,94.9,-0.41202,0.00037,10.21332]
[1777241791207,39.83,78725.11,94.9,-0.41202,0.00037,10.21332]
[1777241791235,39.83,78725.11,94.9,-0.41202,0.00037,10.21332]
[1777241791276,39.83,78725.11,94.9,-0.41202,0.00037,10.21332]
[1777241791241,39.83,78728.28,94.9,-0.41077,0.00037,10.19764]
[1777241791567,39.83,78728.28,94.9,-0.41077,0.00037,10.19764]
[1777241791593,39.83,78728.28,94.9,-0.41077,0.00037,10.19764]
[1777241792224,39.83,78728.28,94.9,-0.41077,0.00037,10.19764]
[1777241792204,39.82,78742.29,94.9,-0.40556,0.00037,10.16768]
[1777241792582,39.82,78742.29,94.9,-0.40556,0.00037,10.16768]
[1777241792822,39.82,78742.29,94.9,-0.40556,0.00037,10.16768]
[1777241793150,39.82,78747.98,94.9,-0.40344,0.00037,10.15501]
[1777241793504,39.82,78747.98,94.9,-0.40344,0.00037,10.15501]
[1777241793563,39.82,78747.98,94.9,-0.40344,0.00037,10.15501]
[1777241793585,39.82,78747.98,94.9,-0.40344,0.00037,10.15501]
[1777241793652,39.82,78747.98,94.9,-0.40344,0.00037,10.15501]
[1777241793728,39.82,78747.98,94.9,-0.40344,0.00037,10.15501]
[1777241794639,39.82,78749.0,94.9,-0.40306,0.00037,10.15272]
[1777241795236,39.82,78749.0,94.9,-0.40306,0.00037,10.15272]
[1777241795249,39.82,78749.0,94.9,-0.40306,0.00037,10.15272]
[1777241795367,39.82,78749.07,94.9,-0.40303,0.00037,10.15252]
[1777241795396,39.82,78749.07,94.9,-0.40303,0.00037,10.15252]
[1777241795442,39.82,78749.07,94.9,-0.40303,0.00037,10.15252]
[1777241796199,39.82,78749.07,94.9,-0.40303,0.00037,10.15252]
[1777241796205,39.82,78749.07,94.9,-0.40303,0.00037,10.15252]
[1777241796220,39.82,78749.85,94.9,-0.40274,0.00037,10.15074]
[1777241796845,39.82,78749.85,94.9,-0.40274,0.00037,10.15074]
[1777241796913,39.82,78749.85,94.9,-0.40274,0.00037,10.15074]
[1777241797056,39.82,78749.85,94.9,-0.40274,0.00037,10.15074]
[1777241797186,39.82,78749.85,94.9,-0.40274,0.00037,10.15074]
[1777241797265,39.82,78754.5,94.9,-0.40102,0.00037,10.14011]
[1777241798420,39.82,78756.13,94.9,-0.40041,0.00037,10.13633]
[1777241798495,39.82,78756.13,94.9,-0.40041,0.00037,10.13633]
[1777241799877,39.82,78758.14,94.9,-0.39967,0.00037,10.13165]
[1777241799941,39.82,78758.14,94.9,-0.39967,0.00037,10.13165]
[1777241800014,39.82,78758.14,94.9,-0.39967,0.00037,10.13165]
[1777241800069,39.82,78758.14,94.9,-0.39967,0.00037,10.13165]
[1777241800274,39.82,78758.14,94.9,-0.39967,0.00037,10.13165]
[1777241800143,39.82,78757.49,94.9,-0.39991,0.00037,10.13316]
[1777241800959,39.82,78757.49,94.9,-0.39991,0.00037,10.13316]
[1777241801192,39.81,78755.89,94.9,-0.4005,0.00037,10.13686]
[1777241801543,39.81,78755.89,94.9,-0.4005,0.00037,10.13686]
[1777241801758,39.81,78755.05,94.9,-0.40081,0.00037,10.13881]
[1777241802465,39.81,78755.05,94.9,-0.40081,0.00037,10.13881]
[1777241803036,39.81,78755.05,94.9,-0.40081,0.00037,10.13881]
[1777241803189,39.81,78749.65,94.9,-0.40281,0.00037,10.15114]
[1777241805244,39.81,78749.21,94.9,-0.40297,0.00037,10.15214]
[1777241806284,39.81,78748.15,94.9,-0.40336,0.00037,10.15453]
[1777241807622,39.81,78745.43,94.9,-0.40437,0.00037,10.16061]
[1777241807762,39.81,78745.43,94.9,-0.40437,0.00037,10.16061]
[1777241808211,39.81,78745.43,94.9,-0.40437,0.00037,10.16061]
[1777241808612,39.81,78744.39,94.9,-0.40476,0.00037,10.16291]
[1777241808770,39.81,78744.39,94.9,-0.40476,0.00037,10.16291]
[1777241808971,39.81,78744.39,94.9,-0.40476,0.00037,10.16291]
[1777241808972,39.81,78744.39,94.9,-0.40476,0.00037,10.16291]
[1777241809207,39.81,78745.01,94.9,-0.40452,0.00037,10.16153]
[1777241810142,39.81,78745.01,94.9,-0.40452,0.00037,10.16153]
[1777241810200,39.81,78745.01,94.9,-0.40452,0.00037,10.16153]
[1777241810226,39.81,78745.01,94.9,-0.40452,0.00037,10.16153]
[1777241810243,39.81,78745.01,94.9,-0.40452,0.00037,10.16153]
[1777241810243,39.81,78758.66,94.9,-0.39947,0.00037,10.13036]
[1777241811045,39.81,78758.66,94.9,-0.39947,0.00037,10.13036]
[1777241811098,39.81,78758.66,94.9,-0.39947,0.00037,10.13036]
[1777241811139,39.81,78759.04,94.9,-0.39933,0.00037,10.12947]
[1777241811359,39.81,78759.04,94.9,-0.39933,0.00037,10.12947]
[1777241813494,39.81,78762.48,94.9,-0.39805,0.00037,10.12135]
[1777241816084,39.81,78764.64,94.9,-0.39726,0.00037,10.1162]
[1777241816096,39.81,78764.64,94.9,-0.39726,0.00037,10.1162]
[1777241816107,39.81,78764.64,94.9,-0.39726,0.00037,10.1162]
[1777241816142,39.81,78763.95,94.9,-0.39751,0.00037,10.11786]
[1777241816700,39.81,78763.95,94.9,-0.39751,0.00037,10.11786]
[1777241816801,39.81,78759.74,94.9,-0.39907,0.00037,10.12783]
[1777241818142,39.81,78759.74,94.9,-0.39907,0.00037,10.12783]
[1777241818243,39.81,78762.47,94.9,-0.39806,0.00037,10.12138]
[1777241818421,39.81,78762.47,94.9,-0.39806,0.00037,10.12138]
[1777241818703,39.81,78762.47,94.9,-0.39806,0.00037,10.12138]
[1777241819034,39.81,78761.8,94.9,-0.39831,0.00037,10.12298]
[1777241821135,39.81,78762.91,94.9,-0.3979,0.00037,10.12034]
[1777241821153,39.81,78765.59,94.9,-0.39691,0.00037,10.11394]
[1777241821550,39.81,78768.5,94.9,-0.39584,0.00037,10.10692]
[1777241823896,39.81,78767.28,94.9,-0.39629,0.00037,10.10988]
[1777241824181,39.81,78767.28,94.9,-0.39629,0.00037,10.10988]
[1777241825253,39.82,78766.52,94.9,-0.39658,0.00037,10.11178]
[1777241825226,39.82,78761.98,94.9,-0.39825,0.00037,10.12261]
[1777241826176,39.82,78761.98,94.9,-0.39825,0.00037,10.12261]
[1777241826273,39.82,78761.98,94.9,-0.39825,0.00037,10.12261]
[1777241826182,39.82,78755.07,94.9,-0.40081,0.00037,10.13879]
[1777241826367,39.82,78755.07,94.9,-0.40081,0.00037,10.13879]
[1777241826822,39.82,78755.07,94.9,-0.40081,0.00037,10.13879]
[1777241827257,39.82,78746.63,94.9,-0.40393,0.00037,10.15798]
[1777241827635,39.82,78743.57,94.9,-0.40507,0.00037,10.16478]
[1777241830133,39.82,78742.45,94.9,-0.40548,0.00037,10.16725]
[1777241831153,39.82,78741.05,94.9,-0.40602,0.00037,10.1704]
[1777241831205,39.82,78737.68,94.9,-0.40727,0.00037,10.17772]
[1777241832020,39.82,78734.87,94.9,-0.40831,0.00037,10.18376]
[1777241832846,39.82,78734.87,94.9,-0.40831,0.00037,10.18376]
[1777241832872,39.82,78734.87,94.9,-0.40831,0.00037,10.18376]
[1777241835908,39.82,78731.14,94.9,-0.4097,0.00037,10.19166]
[1777241836822,39.82,78730.6,94.9,-0.40991,0.00037,10.1928]
[1777241836949,39.82,78730.6,94.9,-0.40991,0.00037,10.1928]
[1777241837050,39.83,78736.91,94.9,-0.40756,0.00037,10.17942]
[1777241837669,39.83,78739.45,94.9,-0.40662,0.00037,10.17393]
[1777241842704,39.83,78736.01,94.9,-0.4079,0.00037,10.1814]
[1777241846359,39.83,78733.7,94.9,-0.40877,0.00037,10.18633]
[1777241850512,39.83,78734.87,94.9,-0.40833,0.00037,10.18386]
[1777241850527,39.83,78734.87,94.9,-0.40833,0.00037,10.18386]
[1777241850530,39.83,78734.87,94.9,-0.40833,0.00037,10.18386]
[1777241850729,39.83,78734.87,94.9,-0.40833,0.00037,10.18386]
[1777241850753,39.83,78734.87,94.9,-0.40833,0.00037,10.18386]
[1777241850793,39.83,78734.87,94.9,-0.40833,0.00037,10.18386]
[1777241851311,39.83,78741.42,94.9,-0.40582,0.00037,10.16051]
[1777241851363,39.83,78741.42,94.9,-0.40582,0.00037,10.16051]
[1777241851767,39.83,78745.28,94.9,-0.40439,0.00037,10.15199]
[1777241852477,39.83,78745.28,94.9,-0.40439,0.00037,10.15199]
[1777241852547,39.83,78745.28,94.9,-0.40439,0.00037,10.15199]
[1777241853480,39.83,78744.05,94.9,-0.40484,0.00037,10.1547]
[1777241853852,39.83,78744.05,94.9,-0.40484,0.00037,10.1547]
[1777241854291,39.83,78744.05,94.9,-0.40484,0.00037,10.1547]
[1777241855946,39.83,78740.96,94.9,-0.40599,0.00037,10.16149]
[1777241856321,39.83,78740.96,94.9,-0.40599,0.00037,10.16149]
[1777241856374,39.83,78740.95,94.9,-0.40599,0.00037,10.1615]
[1777241856670,39.83,78740.95,94.9,-0.40599,0.00037,10.1615]
[1777241856921,39.83,78740.95,94.9,-0.40599,0.00037,10.1615]
[1777241856932,39.83,78740.95,94.9,-0.40599,0.00037,10.1615]
[1777241857116,39.83,78740.95,94.9,-0.40599,0.00037,10.1615]
[1777241857281,39.83,78742.35,94.9,-0.40547,0.00037,10.15841]
[1777241857809,39.83,78733.15,94.9,-0.40889,0.00037,10.17828]
[1777241858870,39.83,78733.15,94.9,-0.40889,0.00037,10.17828]
[1777241859295,39.83,78733.15,94.9,-0.40889,0.00037,10.17828]
[1777241859300,39.83,78733.15,94.9,-0.40889,0.00037,10.17828]
[1777241859315,39.83,78732.79,94.9,-0.40902,0.00037,10.17902]
[1777241859434,39.83,78732.79,94.9,-0.40902,0.00037,10.17902]
[1777241859498,39.83,78732.79,94.9,-0.40902,0.00037,10.17902]
[1777241859549,39.83,78732.79,94.9,-0.40902,0.00037,10.17902]
[1777241859985,39.83,78732.79,94.9,-0.40902,0.00037,10.17902]
[1777241860086,39.83,78718.62,94.9,-0.41431,0.00037,10.20812]
[1777241861171,39.83,78718.62,94.9,-0.41431,0.00037,10.20812]
[1777241861255,39.83,78711.18,94.9,-0.41709,0.00037,10.22266]
[1777241861578,39.83,78711.18,94.9,-0.41709,0.00037,10.22266]
[1777241861977,39.83,78711.18,94.9,-0.41709,0.00037,10.22266]
[1777241862716,39.83,78709.61,94.9,-0.41768,0.00037,10.22567]
[1777241862869,39.83,78709.61,94.9,-0.41768,0.00037,10.22567]
[1777241863008,39.83,78709.61,94.9,-0.41768,0.00037,10.22567]
[1777241863023,39.83,78709.61,94.9,-0.41768,0.00037,10.22567]
[1777241863239,39.83,78709.61,94.9,-0.41768,0.00037,10.22567]
[1777241863250,39.83,78709.61,94.9,-0.41768,0.00037,10.22567]
[1777241863341,39.83,78709.61,94.9,-0.41768,0.00037,10.22567]
[1777241863340,39.83,78708.34,94.9,-0.41815,0.00037,10.22809]
[1777241863559,39.83,78708.34,94.9,-0.41815,0.00037,10.22809]
[1777241863663,39.83,78708.34,94.9,-0.41815,0.00037,10.22809]
[1777241863859,39.83,78688.29,94.9,-0.42568,0.00038,10.26428]
[1777241864394,39.83,78688.29,94.9,-0.42568,0.00038,10.26428]
[1777241865064,39.83,78683.18,94.9,-0.4276,0.00038,10.27293]
[1777241865872,39.83,78683.18,94.9,-0.4276,0.00038,10.27293]
[1777241866319,39.83,78683.18,94.9,-0.4276,0.00038,10.27293]
[1777241866308,39.83,78681.47,94.9,-0.42824,0.00038,10.27577]
[1777241866657,39.83,78681.47,94.9,-0.42824,0.00038,10.27577]
[1777241866974,39.83,78681.47,94.9,-0.42824,0.00038,10.27577]
[1777241867074,39.83,78675.04,94.9,-0.43066,0.00038,10.2862]
[1777241868243,39.83,78675.04,94.9,-0.43066,0.00038,10.2862]
[1777241868267,39.83,78672.53,94.9,-0.43161,0.00038,10.29016]
[1777241868893,39.83,78667.64,94.9,-0.43345,0.00038,10.29772]
[1777241869609,39.83,78667.64,94.9,-0.43345,0.00038,10.29772]
[1777241871150,39.83,78669.2,94.9,-0.43286,0.00038,10.29533]
[1777241871249,39.82,78672.97,94.9,-0.43144,0.00038,10.28945]
[1777241873178,39.82,78672.39,94.9,-0.43166,0.00038,10.29036]
[1777241873303,39.82,78672.39,94.9,-0.43166,0.00038,10.29036]
[1777241873265,39.82,78672.52,94.9,-0.43161,0.00038,10.29014]
[1777241873697,39.82,78672.52,94.9,-0.43161,0.00038,10.29014]
[1777241876593,39.82,78671.8,94.9,-0.43187,0.00038,10.29125]
[1777241876754,39.82,78671.8,94.9,-0.43187,0.00038,10.29125]
[1777241877085,39.82,78671.8,94.9,-0.43187,0.00038,10.29125]
[1777241877195,39.82,78671.8,94.9,-0.43187,0.00038,10.29125]
[1777241877207,39.82,78671.8,94.9,-0.43187,0.00038,10.29125]
[1777241877212,39.82,78671.8,94.9,-0.43187,0.00038,10.29125]
[1777241877297,39.82,78671.8,94.9,-0.43187,0.00038,10.29125]
[1777241877283,39.82,78672.18,94.9,-0.43173,0.00038,10.29065]
[1777241878123,39.82,78684.93,94.9,-0.42692,0.00038,10.2699]
[1777241878808,39.82,78684.93,94.9,-0.42692,0.00038,10.2699]
[1777241879120,39.82,78688.29,94.9,-0.42565,0.00038,10.26418]
[1777241881312,39.81,78689.29,94.9,-0.42528,0.00038,10.26244]
[1777241881340,39.81,78689.29,94.9,-0.42528,0.00038,10.26244]
[1777241881362,39.81,78688.8,94.9,-0.42546,0.00038,10.26327]
[1777241881822,39.81,78688.8,94.9,-0.42546,0.00038,10.26327]
[1777241882006,39.81,78688.8,94.9,-0.42546,0.00038,10.26327]
[1777241882040,39.81,78681.14,94.9,-0.42834,0.00038,10.27617]
[1777241883492,39.81,78680.48,94.9,-0.42858,0.00038,10.27725]
[1777241887822,39.8,78679.97,94.9,-0.42877,0.00038,10.27805]
[1777241887840,39.8,78679.97,94.9,-0.42877,0.00038,10.27805]
[1777241888353,39.8,78679.97,94.9,-0.42877,0.00038,10.27805]
[1777241888373,39.8,78682.66,94.9,-0.42775,0.00038,10.27359]
[1777241888553,39.8,78682.66,94.9,-0.42775,0.00038,10.27359]
[1777241888644,39.8,78682.66,94.9,-0.42775,0.00038,10.27359]
[1777241889034,39.8,78679.37,94.9,-0.42899,0.00038,10.27901]
[1777241893420,39.8,78680.44,94.9,-0.42858,0.00038,10.27721]
[1777241893794,39.8,78680.44,94.9,-0.42858,0.00038,10.27721]
[1777241894170,39.8,78680.44,94.9,-0.42858,0.00038,10.27721]
[1777241894258,39.8,78679.68,94.9,-0.42886,0.00038,10.27845]
[1777241894546,39.8,78679.68,94.9,-0.42886,0.00038,10.27845]
[1777241895416,39.79,78680.52,94.9,-0.42854,0.00038,10.27707]
[1777241895814,39.79,78680.52,94.9,-0.42854,0.00038,10.27707]
[1777241897327,39.79,78679.37,94.9,-0.42898,0.00038,10.27895]
[1777241897349,39.79,78679.37,94.9,-0.42898,0.00038,10.27895]
[1777241897625,39.79,78680.24,94.9,-0.42865,0.00038,10.27752]
[1777241897722,39.79,78680.24,94.9,-0.42865,0.00038,10.27752]
[1777241897760,39.79,78680.24,94.9,-0.42865,0.00038,10.27752]
[1777241897906,39.79,78680.24,94.9,-0.42865,0.00038,10.27752]
[1777241897936,39.79,78680.24,94.9,-0.42865,0.00038,10.27752]
[1777241898097,39.79,78702.02,94.9,-0.42045,0.00038,10.23953]
[1777241899104,39.79,78712.32,94.9,-0.41659,0.00037,10.22005]
[1777241899783,39.79,78712.32,94.9,-0.41659,0.00037,10.22005]
[1777241899830,39.79,78712.32,94.9,-0.41659,0.00037,10.22005]
[1777241900110,39.79,78711.64,94.9,-0.41684,0.00037,10.22136]
[1777241901118,39.79,78707.53,94.9,-0.41838,0.00037,10.22921]
[1777241901782,39.79,78707.53,94.9,-0.41838,0.00037,10.22921]
[1777241901899,39.79,78707.53,94.9,-0.41838,0.00037,10.22921]
[1777241902125,39.79,78703.49,94.9,-0.4199,0.00038,10.23678]
[1777241902844,39.79,78703.49,94.9,-0.4199,0.00038,10.23678]
[1777241902969,39.79,78703.49,94.9,-0.4199,0.00038,10.23678]
[1777241903202,39.79,78703.49,94.9,-0.4199,0.00038,10.23678]
[1777241904198,39.79,78701.84,94.9,-0.42051,0.00038,10.23982]
[1777241905034,39.79,78700.5,94.9,-0.42101,0.00038,10.24227]
[1777241905146,39.78,78703.79,94.9,-0.41978,0.00038,10.2362]
[1777241910229,39.78,78704.43,94.9,-0.41954,0.00038,10.235]
[1777241914739,39.78,78704.5,94.9,-0.41945,0.00038,10.22573]
[1777241914820,39.78,78704.5,94.9,-0.41945,0.00038,10.22573]
[1777241914825,39.78,78704.5,94.9,-0.41945,0.00038,10.22573]
[1777241914829,39.78,78704.5,94.9,-0.41945,0.00038,10.22573]
[1777241914907,39.78,78704.5,94.9,-0.41945,0.00038,10.22573]
[1777241915052,39.78,78704.5,94.9,-0.41945,0.00038,10.22573]
[1777241915196,39.78,78704.5,94.9,-0.41945,0.00038,10.22573]
[1777241915217,39.78,78713.4,94.9,-0.41611,0.00037,10.20873]
[1777241916224,39.78,78719.69,94.9,-0.41375,0.00037,10.19629]
[1777241918438,39.78,78720.14,94.9,-0.41358,0.00037,10.19537]
[1777241920633,39.78,78718.8,94.9,-0.41408,0.00037,10.19804]
[1777241920823,39.78,78718.8,94.9,-0.41408,0.00037,10.19804]
[1777241921267,39.78,78711.64,94.9,-0.41676,0.00037,10.21211]
[1777241922274,39.78,78708.84,94.9,-0.41781,0.00038,10.21749]
[1777241924288,39.78,78704.6,94.9,-0.4194,0.00038,10.22548]
[1777241926302,39.78,78707.23,94.9,-0.41841,0.00038,10.22051]
[1777241928498,39.77,78707.2,94.9,-0.41841,0.00038,10.22056]
[1777241928828,39.77,78707.2,94.9,-0.41841,0.00038,10.22056]
[1777241928925,39.77,78707.2,94.9,-0.41841,0.00038,10.22056]
[1777241929323,39.77,78717.27,94.9,-0.41464,0.00037,10.20102]
[1777241930330,39.77,78721.64,94.9,-0.413,0.00037,10.19225]
[1777241930670,39.77,78721.64,94.9,-0.413,0.00037,10.19225]
[1777241931034,39.77,78721.64,94.9,-0.413,0.00037,10.19225]
[1777241931336,39.77,78720.94,94.9,-0.41326,0.00037,10.19366]
[1777241932727,39.77,78722.3,94.9,-0.41275,0.00037,10.19091]
[1777241932760,39.77,78722.3,94.9,-0.41275,0.00037,10.19091]
[1777241932779,39.77,78722.3,94.9,-0.41275,0.00037,10.19091]
[1777241933351,39.77,78719.52,94.9,-0.41379,0.00037,10.19651]
[1777241933817,39.77,78719.52,94.9,-0.41379,0.00037,10.19651]
[1777241934048,39.77,78719.52,94.9,-0.41379,0.00037,10.19651]
[1777241934358,39.77,78715.7,94.9,-0.41522,0.00037,10.2041]
[1777241936371,39.77,78712.16,94.9,-0.41654,0.00037,10.211]
[1777241936738,39.77,78712.16,94.9,-0.41654,0.00037,10.211]
[1777241938439,39.77,78715.42,94.9,-0.41532,0.00037,10.20463]
[1777241940399,39.77,78711.03,94.9,-0.41696,0.00038,10.21317]
[1777241942329,39.77,78708.78,94.9,-0.41781,0.00038,10.21747]
[1777241942491,39.76,78708.3,94.9,-0.41799,0.00038,10.21838]
[1777241942505,39.76,78708.3,94.9,-0.41799,0.00038,10.21838]
[1777241943433,39.77,78701.17,94.9,-0.42066,0.00038,10.23172]
[1777241944228,39.77,78701.17,94.9,-0.42066,0.00038,10.23172]
[1777241944438,39.76,78698.31,94.9,-0.42174,0.00038,10.23694]
[1777241944822,39.76,78698.31,94.9,-0.42174,0.00038,10.23694]
[1777241948277,39.76,78700.12,94.9,-0.42105,0.00038,10.23361]
[1777241948913,39.76,78702.01,94.9,-0.42034,0.00038,10.23012]
[1777241950303,39.76,78702.01,94.9,-0.42034,0.00038,10.23012]
[1777241950481,39.76,78705.53,94.9,-0.41901,0.00038,10.22355]
[1777241951627,39.76,78705.53,94.9,-0.41901,0.00038,10.22355]
[1777241951712,39.76,78705.53,94.9,-0.41901,0.00038,10.22355]
[1777241952174,39.76,78705.53,94.9,-0.41901,0.00038,10.22355]
[1777241953771,39.76,78706.42,94.9,-0.41868,0.00038,10.22186]
[1777241953775,39.76,78706.42,94.9,-0.41868,0.00038,10.22186]
[1777241954414,39.76,78706.42,94.9,-0.41868,0.00038,10.22186]
[1777241954423,39.76,78706.42,94.9,-0.41868,0.00038,10.22186]
[1777241954436,39.76,78706.42,94.9,-0.41868,0.00038,10.22186]
[1777241954515,39.76,78706.19,94.9,-0.41876,0.00038,10.22228]
[1777241954578,39.76,78706.19,94.9,-0.41876,0.00038,10.22228]
[1777241954673,39.76,78706.19,94.9,-0.41876,0.00038,10.22228]
[1777241954880,39.76,78706.19,94.9,-0.41876,0.00038,10.22228]
[1777241955229,39.76,78706.19,94.9,-0.41876,0.00038,10.22228]
[1777241955300,39.76,78706.19,94.9,-0.41876,0.00038,10.22228]
[1777241955340,39.76,78706.19,94.9,-0.41876,0.00038,10.22228]
[1777241955350,39.76,78706.19,94.9,-0.41876,0.00038,10.22228]
[1777241955455,39.76,78706.19,94.9,-0.41876,0.00038,10.22228]
[1777241955427,39.75,78708.43,94.9,-0.41792,0.00038,10.21802]
[1777241955587,39.75,78708.43,94.9,-0.41792,0.00038,10.21802]
[1777241955629,39.75,78708.43,94.9,-0.41792,0.00038,10.21802]
[1777241955824,39.75,78708.43,94.9,-0.41792,0.00038,10.21802]
[1777241955894,39.75,78708.43,94.9,-0.41792,0.00038,10.21802]
[1777241955984,39.75,78723.78,94.9,-0.41216,0.00037,10.18771]
[1777241957357,39.75,78723.78,94.9,-0.41216,0.00037,10.18771]
[1777241957360,39.75,78723.78,94.9,-0.41216,0.00037,10.18771]
[1777241957411,39.75,78723.78,94.9,-0.41216,0.00037,10.18771]
[1777241957461,39.75,78735.56,94.9,-0.40776,0.00037,10.16296]
[1777241957753,39.75,78735.56,94.9,-0.40776,0.00037,10.16296]
[1777241959123,39.75,78736.29,94.9,-0.40748,0.00037,10.16139]
[1777241963550,39.75,78734.19,94.9,-0.40826,0.00037,10.16584]
[1777241964210,39.74,78732.78,94.9,-0.40878,0.00037,10.16882]
[1777241966691,39.74,78731.17,94.9,-0.40938,0.00037,10.17222]
[1777241971177,39.74,78730.0,94.9,-0.40981,0.00037,10.17466]
[1777241971196,39.74,78730.0,94.9,-0.40981,0.00037,10.17466]
[1777241971373,39.74,78730.0,94.9,-0.40981,0.00037,10.17466]
[1777241971480,39.74,78730.32,94.9,-0.40962,0.00037,10.16479]
[1777241972197,39.74,78730.32,94.9,-0.40962,0.00037,10.16479]
[1777241972397,39.74,78730.32,94.9,-0.40962,0.00037,10.16479]
[1777241972492,39.74,78724.16,94.9,-0.41192,0.00037,10.17759]
[1777241973375,39.74,78719.68,94.9,-0.4136,0.00037,10.18668]
[1777241974456,39.74,78719.68,94.9,-0.4136,0.00037,10.18668]
[1777241973642,39.74,78716.82,94.9,-0.41467,0.00038,10.19239]
[1777241974599,39.74,78716.82,94.9,-0.41467,0.00038,10.19239]
[1777241976434,39.74,78716.69,94.9,-0.41472,0.00038,10.19265]
[1777241976442,39.74,78716.69,94.9,-0.41472,0.00038,10.19265]
[1777241978677,39.74,78719.29,94.9,-0.41374,0.00037,10.18744]
[1777241981406,39.74,78720.29,94.9,-0.41337,0.00037,10.18542]
[1777241981428,39.74,78720.29,94.9,-0.41337,0.00037,10.18542]
[1777241981522,39.74,78720.29,94.9,-0.41337,0.00037,10.18542]
[1777241981535,39.74,78720.29,94.9,-0.41337,0.00037,10.18542]
[1777241981822,39.74,78720.29,94.9,-0.41337,0.00037,10.18542]
[1777241981882,39.74,78724.33,94.9,-0.41185,0.00037,10.1772]
[1777241982705,39.74,78729.27,94.9,-0.41,0.00037,10.16694]
[1777241984719,39.74,78732.34,94.9,-0.40885,0.00037,10.16044]
[1777241989753,39.73,78733.23,94.9,-0.40851,0.00037,10.15852]
[1777241990624,39.73,78733.23,94.9,-0.40851,0.00037,10.15852]
[1777241990644,39.73,78733.23,94.9,-0.40851,0.00037,10.15852]
[1777241990696,39.73,78733.23,94.9,-0.40851,0.00037,10.15852]
[1777241990742,39.73,78733.23,94.9,-0.40851,0.00037,10.15852]
[1777241991048,39.73,78733.23,94.9,-0.40851,0.00037,10.15852]
[1777241991136,39.73,78733.23,94.9,-0.40851,0.00037,10.15852]
[1777241991484,39.73,78738.42,94.9,-0.40657,0.00037,10.14732]
[1777241992278,39.73,78760.99,94.9,-0.39817,0.00037,10.09587]
[1777241993198,39.73,78765.83,94.9,-0.39637,0.00037,10.08425]
[1777241993848,39.73,78765.83,94.9,-0.39637,0.00037,10.08425]
[1777241993937,39.73,78765.83,94.9,-0.39637,0.00037,10.08425]
[1777241994029,39.73,78769.54,94.9,-0.395,0.00037,10.07521]
[1777241995243,39.73,78776.52,94.9,-0.39242,0.00037,10.05787]
[1777241995799,39.73,78780.22,94.9,-0.39105,0.00037,10.04851]
[1777241997307,39.73,78780.22,94.9,-0.39105,0.00037,10.04851]
[1777241998487,39.73,78779.01,94.9,-0.3915,0.00037,10.0516]
[1777241998498,39.73,78774.72,94.9,-0.39308,0.00037,10.06241]
[1777241998820,39.73,78774.72,94.9,-0.39308,0.00037,10.06241]
[1777241999362,39.73,78770.39,94.9,-0.39469,0.00037,10.07315]
[1777242000834,39.73,78767.15,94.9,-0.39589,0.00037,10.08109]
[1777242005306,39.74,78767.37,94.9,-0.39581,0.00037,10.08058]
[1777242005340,39.74,78767.37,94.9,-0.39581,0.00037,10.08058]
[1777242005386,39.74,78767.37,94.9,-0.39581,0.00037,10.08058]
[1777242005450,39.74,78767.37,94.9,-0.39581,0.00037,10.08058]
[1777242005489,39.74,78767.37,94.9,-0.39581,0.00037,10.08058]
[1777242005518,39.74,78766.44,94.9,-0.39616,0.00037,10.08286]
[1777242005611,39.74,78766.44,94.9,-0.39616,0.00037,10.08286]
[1777242005624,39.74,78766.44,94.9,-0.39616,0.00037,10.08286]
[1777242005822,39.74,78766.44,94.9,-0.39616,0.00037,10.08286]
[1777242005869,39.74,78755.18,94.9,-0.40034,0.00037,10.10961]
[1777242007131,39.74,78749.73,94.9,-0.40237,0.00037,10.12216]
[1777242009466,39.73,78745.61,94.9,-0.4039,0.00037,10.13145]
[1777242013599,39.73,78744.94,94.9,-0.40414,0.00037,10.13291]
[1777242014412,39.73,78744.94,94.9,-0.40414,0.00037,10.13291]
[1777242014439,39.73,78744.94,94.9,-0.40414,0.00037,10.13291]
[1777242014513,39.73,78750.2,94.9,-0.40218,0.00037,10.121]
[1777242017313,39.73,78746.02,94.9,-0.40373,0.00037,10.13046]
[1777242018506,39.73,78749.68,94.9,-0.40237,0.00037,10.12217]
[1777242022822,39.73,78750.42,94.9,-0.40209,0.00037,10.12048]
[1777242023094,39.73,78750.42,94.9,-0.40209,0.00037,10.12048]
[1777242023121,39.73,78754.49,94.9,-0.40058,0.00037,10.1111]
[1777242024312,39.73,78754.49,94.9,-0.40058,0.00037,10.1111]
[1777242024327,39.73,78754.49,94.9,-0.40058,0.00037,10.1111]
[1777242024374,39.73,78754.49,94.9,-0.40058,0.00037,10.1111]
[1777242024408,39.73,78754.49,94.9,-0.40058,0.00037,10.1111]
[1777242024469,39.73,78754.49,94.9,-0.40058,0.00037,10.1111]
[1777242024494,39.73,78754.49,94.9,-0.40058,0.00037,10.1111]
[1777242024548,39.73,78755.92,94.9,-0.40005,0.00037,10.10776]
[1777242024604,39.73,78755.92,94.9,-0.40005,0.00037,10.10776]
[1777242024797,39.73,78755.92,94.9,-0.40005,0.00037,10.10776]
[1777242024808,39.73,78755.92,94.9,-0.40005,0.00037,10.10776]
[1777242025177,39.73,78755.92,94.9,-0.40005,0.00037,10.10776]
[1777242025217,39.73,78769.38,94.9,-0.39505,0.00037,10.07551]
[1777242026150,39.73,78773.03,94.9,-0.39369,0.00037,10.06651]
[1777242026686,39.73,78773.03,94.9,-0.39369,0.00037,10.06651]
[1777242026847,39.73,78773.03,94.9,-0.39369,0.00037,10.06651]
[1777242028491,39.73,78773.48,94.9,-0.39353,0.00037,10.06539]
[1777242028033,39.73,78769.8,94.9,-0.39489,0.00037,10.07449]
[1777242028607,39.73,78769.8,94.9,-0.39489,0.00037,10.07449]
[1777242030127,39.73,78771.99,94.9,-0.39408,0.00037,10.06909]
[1777242030196,39.73,78771.99,94.9,-0.39408,0.00037,10.06909]
[1777242030928,39.73,78769.57,94.9,-0.39498,0.00037,10.07505]
[1777242031054,39.73,78760.85,94.9,-0.39813,0.00037,10.08686]
[1777242032287,39.73,78766.09,94.9,-0.39618,0.00037,10.07428]
[1777242033822,39.73,78767.53,94.9,-0.39565,0.00037,10.07078]
[1777242036089,39.73,78771.71,94.9,-0.3941,0.00037,10.06051]
[1777242041123,39.73,78771.67,94.9,-0.39411,0.00037,10.0606]
[1777242043590,39.73,78771.8,94.9,-0.39407,0.00037,10.06028]
[1777242048345,39.72,78771.32,94.9,-0.39424,0.00037,10.06144]
[1777242048362,39.72,78771.32,94.9,-0.39424,0.00037,10.06144]
[1777242048368,39.72,78771.32,94.9,-0.39424,0.00037,10.06144]
[1777242048549,39.72,78772.9,94.9,-0.39365,0.00037,10.05751]
[1777242049639,39.72,78774.02,94.9,-0.39323,0.00037,10.05469]
[1777242049685,39.72,78774.02,94.9,-0.39323,0.00037,10.05469]
[1777242051516,39.72,78772.3,94.9,-0.39387,0.00037,10.05896]
[1777242051517,39.72,78772.3,94.9,-0.39387,0.00037,10.05896]
[1777242051561,39.72,78772.3,94.9,-0.39387,0.00037,10.05896]
[1777242052503,39.72,78771.69,94.9,-0.39409,0.00037,10.06045]
[1777242052522,39.72,78766.93,94.9,-0.39586,0.00037,10.07213]
[1777242053375,39.72,78766.93,94.9,-0.39586,0.00037,10.07213]
[1777242053420,39.72,78764.14,94.9,-0.39689,0.00037,10.07887]
[1777242055967,39.72,78764.52,94.9,-0.39675,0.00037,10.07793]
[1777242059252,39.71,78764.85,94.9,-0.39662,0.00037,10.07709]
[1777242059366,39.71,78764.85,94.9,-0.39662,0.00037,10.07709]
[1777242059494,39.71,78764.85,94.9,-0.39662,0.00037,10.07709]
[1777242059585,39.71,78764.18,94.9,-0.39686,0.00037,10.07869]
[1777242059806,39.71,78764.18,94.9,-0.39686,0.00037,10.07869]
[1777242059822,39.71,78764.18,94.9,-0.39686,0.00037,10.07869]
[1777242059828,39.71,78764.18,94.9,-0.39686,0.00037,10.07869]
[1777242060522,39.71,78753.76,94.9,-0.40074,0.00037,10.10334]
[1777242060878,39.71,78753.76,94.9,-0.40074,0.00037,10.10334]
[1777242061340,39.71,78742.87,94.9,-0.4048,0.00037,10.12807]
[1777242061852,39.71,78742.87,94.9,-0.4048,0.00037,10.12807]
[1777242062060,39.71,78742.87,94.9,-0.4048,0.00037,10.12807]
[1777242062347,39.71,78734.89,94.9,-0.40778,0.00037,10.14552]
[1777242062822,39.71,78734.89,94.9,-0.40778,0.00037,10.14552]
[1777242062874,39.71,78734.89,94.9,-0.40778,0.00037,10.14552]
[1777242063531,39.71,78728.46,94.9,-0.41019,0.00037,10.15916]
[1777242064482,39.71,78724.79,94.9,-0.41156,0.00037,10.16678]
[1777242065618,39.71,78726.42,94.9,-0.41095,0.00037,10.1634]
[1777242065793,39.71,78726.42,94.9,-0.41095,0.00037,10.1634]
[1777242065968,39.71,78726.42,94.9,-0.41095,0.00037,10.1634]
[1777242066345,39.71,78726.42,94.9,-0.41095,0.00037,10.1634]
[1777242066362,39.71,78726.42,94.9,-0.41095,0.00037,10.1634]
[1777242066483,39.71,78718.97,94.9,-0.41374,0.00038,10.17861]
[1777242067612,39.71,78718.46,94.9,-0.41393,0.00038,10.17962]
[1777242068916,39.71,78720.4,94.9,-0.4132,0.00038,10.1757]
[1777242069329,39.71,78720.4,94.9,-0.4132,0.00038,10.1757]
[1777242069489,39.71,78720.4,94.9,-0.4132,0.00038,10.1757]
[1777242069553,39.71,78727.33,94.9,-0.4106,0.00037,10.16146]
[1777242069722,39.71,78727.33,94.9,-0.4106,0.00037,10.16146]
[1777242070404,39.71,78734.47,94.9,-0.40792,0.00037,10.14633]
[1777242071571,39.71,78734.47,94.9,-0.40792,0.00037,10.14633]
[1777242072418,39.71,78732.68,94.9,-0.40859,0.00037,10.15015]
[1777242073726,39.71,78734.01,94.9,-0.40809,0.00037,10.1473]
[1777242073740,39.71,78734.01,94.9,-0.40809,0.00037,10.1473]
[1777242073770,39.71,78734.01,94.9,-0.40809,0.00037,10.1473]
[1777242073778,39.71,78734.01,94.9,-0.40809,0.00037,10.1473]
[1777242073872,39.71,78734.01,94.9,-0.40809,0.00037,10.1473]
[1777242074161,39.71,78734.01,94.9,-0.40809,0.00037,10.1473]
[1777242074170,39.71,78734.01,94.9,-0.40809,0.00037,10.1473]
[1777242074181,39.71,78734.01,94.9,-0.40809,0.00037,10.1473]
[1777242074300,39.71,78734.01,94.9,-0.40809,0.00037,10.1473]
[1777242074335,39.71,78734.01,94.9,-0.40809,0.00037,10.1473]
[1777242074369,39.71,78734.01,94.9,-0.40809,0.00037,10.1473]
[1777242074518,39.71,78734.01,94.9,-0.40809,0.00037,10.1473]
[1777242074523,39.7,78746.64,94.9,-0.40337,0.00037,10.11947]
[1777242075438,39.7,78757.4,94.9,-0.39936,0.00037,10.09465]
[1777242076538,39.7,78757.4,94.9,-0.39936,0.00037,10.09465]
[1777242076521,39.7,78760.4,94.9,-0.39824,0.00037,10.08755]
[1777242076782,39.7,78760.4,94.9,-0.39824,0.00037,10.08755]
[1777242077453,39.7,78764.83,94.9,-0.39659,0.00037,10.07691]
[1777242079680,39.7,78766.16,94.9,-0.39609,0.00037,10.07368]
[1777242082726,39.7,78763.7,94.9,-0.39701,0.00037,10.0796]
[1777242083020,39.7,78763.7,94.9,-0.39701,0.00037,10.0796]
[1777242083495,39.7,78760.9,94.9,-0.39804,0.00037,10.0863]
[1777242084651,39.7,78759.3,94.9,-0.39864,0.00037,10.0901]
[1777242084695,39.7,78759.3,94.9,-0.39864,0.00037,10.0901]
[1777242084709,39.7,78759.3,94.9,-0.39864,0.00037,10.0901]
[1777242085510,39.7,78751.67,94.9,-0.40148,0.00037,10.10792]
[1777242087524,39.7,78748.22,94.9,-0.40276,0.00037,10.11577]
[1777242088443,39.7,78748.22,94.9,-0.40276,0.00037,10.11577]
[1777242089507,39.69,78747.7,94.9,-0.40295,0.00037,10.11693]
[1777242089608,39.69,78748.25,94.9,-0.40274,0.00037,10.11567]
[1777242089768,39.69,78748.25,94.9,-0.40274,0.00037,10.11567]
[1777242090049,39.69,78748.25,94.9,-0.40274,0.00037,10.11567]
[1777242090107,39.69,78748.25,94.9,-0.40274,0.00037,10.11567]
[1777242090551,39.69,78744.1,94.9,-0.40429,0.00037,10.125]
[1777242091789,39.69,78742.88,94.9,-0.40467,0.00037,10.11848]
[1777242092194,39.69,78742.88,94.9,-0.40467,0.00037,10.11848]
[1777242097383,39.69,78740.93,94.9,-0.40539,0.00037,10.12275]
[1777242098359,39.69,78738.84,94.9,-0.40617,0.00037,10.12734]
[1777242098607,39.69,78739.14,94.9,-0.40605,0.00037,10.12667]
[1777242098846,39.69,78739.14,94.9,-0.40605,0.00037,10.12667]
[1777242099416,39.69,78739.14,94.9,-0.40605,0.00037,10.12667]
[1777242099517,39.69,78739.14,94.9,-0.40605,0.00037,10.12667]
[1777242099527,39.69,78739.14,94.9,-0.40605,0.00037,10.12667]
[1777242099614,39.68,78737.03,94.9,-0.40684,0.00037,10.13127]
[1777242099836,39.68,78737.03,94.9,-0.40684,0.00037,10.13127]
[1777242100186,39.68,78737.03,94.9,-0.40684,0.00037,10.13127]
[1777242100622,39.68,78740.04,94.9,-0.40571,0.00037,10.12468]
[1777242103987,39.68,78739.83,94.9,-0.40579,0.00037,10.12512]
[1777242109912,39.68,78738.9,94.9,-0.40613,0.00037,10.12713]
[1777242115771,39.68,78737.98,94.9,-0.40647,0.00037,10.12911]
[1777242116062,39.68,78737.98,94.9,-0.40647,0.00037,10.12911]
[1777242117121,39.68,78746.04,94.9,-0.40345,0.00037,10.11119]
[1777242118748,39.68,78743.25,94.9,-0.40449,0.00037,10.11745]
[1777242122469,39.68,78743.66,94.9,-0.40434,0.00037,10.11652]
[1777242122478,39.68,78743.66,94.9,-0.40434,0.00037,10.11652]
[1777242122483,39.68,78743.66,94.9,-0.40434,0.00037,10.11652]
[1777242122539,39.68,78743.66,94.9,-0.40434,0.00037,10.11652]
[1777242122630,39.68,78743.66,94.9,-0.40434,0.00037,10.11652]
[1777242122569,39.67,78743.77,94.9,-0.4043,0.00037,10.11627]
[1777242122689,39.67,78743.77,94.9,-0.4043,0.00037,10.11627]
[1777242122827,39.67,78743.77,94.9,-0.4043,0.00037,10.11627]
[1777242123098,39.67,78743.77,94.9,-0.4043,0.00037,10.11627]
[1777242123585,39.67,78751.96,94.9,-0.40123,0.00037,10.09762]
[1777242124334,39.67,78761.69,94.9,-0.3976,0.00037,10.07471]
[1777242127219,39.67,78763.75,94.9,-0.39683,0.00037,10.06972]
[1777242127601,39.67,78763.75,94.9,-0.39683,0.00037,10.06972]
[1777242127606,39.67,78765.38,94.9,-0.39622,0.00037,10.06576]
[1777242127676,39.67,78765.38,94.9,-0.39622,0.00037,10.06576]
[1777242128033,39.67,78765.38,94.9,-0.39622,0.00037,10.06576]
[1777242128447,39.67,78769.03,94.9,-0.39486,0.00037,10.05681]
[1777242129334,39.67,78775.7,94.9,-0.39238,0.00037,10.04019]
[1777242131307,39.66,78778.37,94.9,-0.39139,0.00037,10.0334]
[1777242132492,39.66,78778.37,94.9,-0.39139,0.00037,10.0334]
[1777242132607,39.66,78778.37,94.9,-0.39139,0.00037,10.0334]
[1777242132626,39.66,78778.37,94.9,-0.39139,0.00037,10.0334]
[1777242132635,39.66,78778.37,94.9,-0.39139,0.00037,10.0334]
[1777242132655,39.66,78777.49,94.9,-0.39171,0.00037,10.03562]
[1777242133206,39.66,78777.49,94.9,-0.39171,0.00037,10.03562]
[1777242133419,39.66,78777.49,94.9,-0.39171,0.00037,10.03562]
[1777242133555,39.66,78777.49,94.9,-0.39171,0.00037,10.03562]
[1777242133557,39.66,78777.49,94.9,-0.39171,0.00037,10.03562]
[1777242133657,39.66,78783.46,94.9,-0.3895,0.00037,10.02032]
[1777242133822,39.66,78783.46,94.9,-0.3895,0.00037,10.02032]
[1777242133826,39.66,78783.46,94.9,-0.3895,0.00037,10.02032]
[1777242133906,39.66,78783.46,94.9,-0.3895,0.00037,10.02032]
[1777242134007,39.66,78786.25,94.9,-0.38847,0.00037,10.01307]
[1777242135479,39.66,78786.25,94.9,-0.38847,0.00037,10.01307]
[1777242136486,39.66,78787.17,94.9,-0.38813,0.00037,10.01066]
[1777242136744,39.66,78787.06,94.9,-0.38817,0.00037,10.01095]
[1777242137264,39.66,78787.06,94.9,-0.38817,0.00037,10.01095]
[1777242140734,39.66,78787.26,94.9,-0.38809,0.00037,10.01037]
[1777242140902,39.66,78790.64,94.9,-0.38684,0.00037,10.00147]
[1777242144186,39.66,78793.13,94.9,-0.38591,0.00037,9.99478]
[1777242144226,39.66,78794.24,94.9,-0.3855,0.00037,9.99181]
[1777242145365,39.66,78794.24,94.9,-0.3855,0.00037,9.99181]
[1777242145423,39.66,78794.24,94.9,-0.3855,0.00037,9.99181]
[1777242145426,39.66,78794.24,94.9,-0.3855,0.00037,9.99181]
[1777242145429,39.66,78794.24,94.9,-0.3855,0.00037,9.99181]
[1777242145718,39.66,78793.77,94.9,-0.38567,0.00037,9.99305]
[1777242145825,39.66,78793.77,94.9,-0.38567,0.00037,9.99305]
[1777242145844,39.66,78793.77,94.9,-0.38567,0.00037,9.99305]
[1777242145936,39.66,78783.06,94.9,-0.38963,0.00037,10.02122]
[1777242147684,39.66,78778.03,94.9,-0.39149,0.00037,10.0341]
[1777242150819,39.66,78777.1,94.9,-0.39184,0.00037,10.03645]
[1777242150962,39.66,78777.1,94.9,-0.39184,0.00037,10.03645]
[1777242150991,39.66,78777.1,94.9,-0.39184,0.00037,10.03645]
[1777242151231,39.65,78771.83,94.9,-0.39371,0.00037,10.04037]
[1777242151844,39.65,78771.83,94.9,-0.39371,0.00037,10.04037]
[1777242151978,39.65,78760.85,94.9,-0.39779,0.00037,10.06716]
[1777242155422,39.65,78760.18,94.9,-0.39804,0.00037,10.06874]
[1777242155524,39.65,78761.03,94.9,-0.39772,0.00037,10.0667]
[1777242156581,39.65,78761.03,94.9,-0.39772,0.00037,10.0667]
[1777242156642,39.65,78761.03,94.9,-0.39772,0.00037,10.0667]
[1777242156623,39.65,78760.96,94.9,-0.39774,0.00037,10.06684]
[1777242157370,39.65,78764.87,94.9,-0.39628,0.00037,10.05739]
[1777242158665,39.65,78773.76,94.9,-0.39298,0.00037,10.03546]
[1777242159645,39.65,78768.97,94.9,-0.39476,0.00037,10.04737]
[1777242160052,39.65,78768.97,94.9,-0.39476,0.00037,10.04737]
[1777242160154,39.65,78765.33,94.9,-0.39611,0.00037,10.05628]
[1777242163196,39.65,78765.41,94.9,-0.39608,0.00037,10.05608]
[1777242163265,39.65,78767.9,94.9,-0.39516,0.00037,10.05]
[1777242164066,39.65,78771.72,94.9,-0.39374,0.00037,10.04056]
[1777242169047,39.65,78771.77,94.9,-0.39371,0.00037,10.04042]
[1777242169065,39.65,78771.77,94.9,-0.39371,0.00037,10.04042]
[1777242169301,39.65,78771.77,94.9,-0.39371,0.00037,10.04042]
[1777242169371,39.65,78770.13,94.9,-0.39432,0.00037,10.04448]
[1777242170017,39.65,78770.13,94.9,-0.39432,0.00037,10.04448]
[1777242170540,39.65,78770.13,94.9,-0.39432,0.00037,10.04448]
[1777242170631,39.65,78766.2,94.9,-0.39579,0.00037,10.05414]
[1777242171245,39.65,78766.2,94.9,-0.39579,0.00037,10.05414]
[1777242171347,39.65,78765.19,94.9,-0.39616,0.00037,10.05658]
[1777242174886,39.65,78764.44,94.9,-0.39644,0.00037,10.0584]
[1777242175237,39.65,78768.95,94.9,-0.39476,0.00037,10.04738]
[1777242176620,39.65,78773.87,94.9,-0.39293,0.00037,10.03512]
[1777242177002,39.65,78773.87,94.9,-0.39293,0.00037,10.03512]
[1777242177425,39.65,78767.66,94.9,-0.39524,0.00037,10.05052]
[1777242178875,39.65,78765.74,94.9,-0.39595,0.00037,10.05522]
[1777242180944,39.64,78768.88,94.9,-0.39478,0.00037,10.0475]
[1777242181108,39.64,78768.88,94.9,-0.39478,0.00037,10.0475]
[1777242181384,39.64,78768.88,94.9,-0.39478,0.00037,10.0475]
[1777242181485,39.64,78768.57,94.9,-0.39489,0.00037,10.04825]
[1777242182508,39.64,78765.26,94.9,-0.39612,0.00037,10.05635]
[1777242182907,39.64,78765.26,94.9,-0.39612,0.00037,10.05635]
[1777242183449,39.64,78765.26,94.9,-0.39612,0.00037,10.05635]
[1777242183480,39.64,78765.26,94.9,-0.39612,0.00037,10.05635]
[1777242183486,39.64,78764.86,94.9,-0.39627,0.00037,10.05733]
[1777242184206,39.64,78772.3,94.9,-0.39351,0.00037,10.03901]
[1777242185116,39.64,78772.3,94.9,-0.39351,0.00037,10.03901]
[1777242187096,39.64,78771.41,94.9,-0.39383,0.00037,10.04121]
[1777242189519,39.64,78771.91,94.9,-0.39365,0.00037,10.03996]
[1777242190247,39.64,78768.24,94.9,-0.39501,0.00037,10.04903]
[1777242195078,39.64,78767.19,94.9,-0.3954,0.00037,10.05157]
[1777242195310,39.64,78767.19,94.9,-0.3954,0.00037,10.05157]
[1777242195321,39.64,78767.19,94.9,-0.3954,0.00037,10.05157]
[1777242195481,39.64,78767.19,94.9,-0.3954,0.00037,10.05157]
[1777242195534,39.64,78767.19,94.9,-0.3954,0.00037,10.05157]
[1777242195569,39.64,78767.19,94.9,-0.3954,0.00037,10.05157]
[1777242195579,39.64,78767.19,94.9,-0.3954,0.00037,10.05157]
[1777242195690,39.64,78766.67,94.9,-0.39559,0.00037,10.05283]
[1777242195823,39.64,78766.67,94.9,-0.39559,0.00037,10.05283]
[1777242196057,39.64,78766.67,94.9,-0.39559,0.00037,10.05283]
[1777242196296,39.64,78753.02,94.9,-0.40068,0.00037,10.08539]
[1777242197348,39.64,78753.02,94.9,-0.40068,0.00037,10.08539]
[1777242197367,39.64,78753.02,94.9,-0.40068,0.00037,10.08539]
[1777242197627,39.64,78744.15,94.9,-0.404,0.00037,10.1057]
[1777242198310,39.64,78741.61,94.9,-0.40496,0.00037,10.11138]
[1777242199433,39.64,78741.61,94.9,-0.40496,0.00037,10.11138]
[1777242199506,39.64,78741.96,94.9,-0.40482,0.00037,10.1106]
[1777242204776,39.64,78740.5,94.9,-0.40537,0.00037,10.11384]
[1777242206586,39.64,78740.85,94.9,-0.40524,0.00037,10.11306]
[1777242206671,39.64,78740.85,94.9,-0.40524,0.00037,10.11306]
[1777242206732,39.64,78740.85,94.9,-0.40524,0.00037,10.11306]
[1777242206833,39.64,78739.77,94.9,-0.40564,0.00037,10.11544]
[1777242206840,39.64,78739.77,94.9,-0.40564,0.00037,10.11544]
[1777242207094,39.64,78739.77,94.9,-0.40564,0.00037,10.11544]
[1777242207273,39.64,78739.77,94.9,-0.40564,0.00037,10.11544]
[1777242207525,39.64,78723.41,94.9,-0.41179,0.00038,10.15036]
[1777242208380,39.64,78714.06,94.9,-0.41531,0.00038,10.16922]
[1777242209753,39.64,78713.5,94.9,-0.41552,0.00038,10.17031]
[1777242211078,39.64,78713.68,94.9,-0.41545,0.00038,10.16995]
[1777242211321,39.64,78713.68,94.9,-0.41545,0.00038,10.16995]
[1777242211381,39.64,78713.68,94.9,-0.41545,0.00038,10.16995]
[1777242211396,39.64,78713.68,94.9,-0.41545,0.00038,10.16995]
[1777242211527,39.64,78713.68,94.9,-0.41545,0.00038,10.16995]
[1777242211645,39.64,78713.68,94.9,-0.41545,0.00038,10.16995]
[1777242211670,39.64,78709.54,94.9,-0.41695,0.00038,10.16883]
[1777242212562,39.64,78709.54,94.9,-0.41695,0.00038,10.16883]
[1777242212607,39.64,78705.24,94.9,-0.41857,0.00038,10.17707]
[1777242212908,39.64,78705.24,94.9,-0.41857,0.00038,10.17707]
[1777242217173,39.63,78704.72,94.9,-0.41876,0.00038,10.17801]
[1777242217398,39.63,78704.72,94.9,-0.41876,0.00038,10.17801]
[1777242219149,39.63,78705.38,94.9,-0.41851,0.00038,10.17674]
[1777242219479,39.63,78697.92,94.9,-0.42133,0.00038,10.19064]
[1777242224493,39.63,78695.89,94.9,-0.42209,0.00038,10.19428]
[1777242224801,39.63,78695.89,94.9,-0.42209,0.00038,10.19428]
[1777242225500,39.62,78697.36,94.9,-0.42153,0.00038,10.19159]
[1777242230537,39.62,78697.66,94.9,-0.4214,0.00038,10.19099]
[1777242232449,39.62,78698.71,94.9,-0.421,0.00038,10.18905]
[1777242233603,39.61,78698.89,94.9,-0.42093,0.00038,10.1887]
[1777242233730,39.61,78697.42,94.9,-0.42148,0.00038,10.19137]
[1777242233822,39.61,78697.42,94.9,-0.42148,0.00038,10.19137]
[1777242234626,39.61,78692.42,94.9,-0.42338,0.00038,10.20039]
[1777242234927,39.61,78692.42,94.9,-0.42338,0.00038,10.20039]
[1777242234950,39.61,78692.42,94.9,-0.42338,0.00038,10.20039]
[1777242235573,39.61,78682.59,94.9,-0.42711,0.00038,10.21744]
[1777242235782,39.61,78682.59,94.9,-0.42711,0.00038,10.21744]
[1777242235964,39.61,78682.59,94.9,-0.42711,0.00038,10.21744]
[1777242236580,39.61,78680.63,94.9,-0.42786,0.00038,10.22072]
[1777242241615,39.6,78679.0,94.9,-0.42846,0.00038,10.22337]
[1777242246185,39.6,78678.1,94.9,-0.42879,0.00038,10.22481]
[1777242246650,39.59,78678.25,94.9,-0.42873,0.00038,10.22455]
[1777242246822,39.59,78678.25,94.9,-0.42873,0.00038,10.22455]
[1777242247664,39.59,78678.25,94.9,-0.42873,0.00038,10.22455]
[1777242247673,39.59,78678.25,94.9,-0.42873,0.00038,10.22455]
[1777242247763,39.59,78678.25,94.9,-0.42873,0.00038,10.22455]
[1777242247770,39.59,78678.25,94.9,-0.42873,0.00038,10.22455]
[1777242247993,39.59,78680.42,94.9,-0.42791,0.00038,10.22093]
[1777242248032,39.59,78680.42,94.9,-0.42791,0.00038,10.22093]
[1777242248352,39.59,78680.42,94.9,-0.42791,0.00038,10.22093]
[1777242248664,39.59,78691.28,94.9,-0.42377,0.00038,10.20221]
[1777242250773,39.59,78692.76,94.9,-0.42321,0.00038,10.19957]
[1777242250793,39.59,78693.39,94.9,-0.42297,0.00038,10.19843]
[1777242252891,39.58,78693.1,94.9,-0.42307,0.00038,10.19891]
[1777242253699,39.58,78699.64,94.9,-0.42059,0.00038,10.187]
[1777242258734,39.58,78697.95,94.9,-0.42122,0.00038,10.19005]
[1777242259215,39.58,78697.95,94.9,-0.42122,0.00038,10.19005]
[1777242259566,39.58,78697.95,94.9,-0.42122,0.00038,10.19005]
[1777242259593,39.58,78697.95,94.9,-0.42122,0.00038,10.19005]
[1777242259741,39.58,78697.95,94.9,-0.42122,0.00038,10.19005]
[1777242259741,39.57,78703.19,94.9,-0.41923,0.00038,10.18029]
[1777242259884,39.57,78703.19,94.9,-0.41923,0.00038,10.18029]
[1777242260747,39.57,78704.43,94.9,-0.41875,0.00038,10.17793]
[1777242262762,39.57,78707.31,94.9,-0.41766,0.00038,10.17241]
[1777242264618,39.57,78708.4,94.9,-0.41724,0.00038,10.17029]
[1777242264776,39.57,78711.14,94.9,-0.4162,0.00038,10.16495]
[1777242265546,39.57,78711.14,94.9,-0.4162,0.00038,10.16495]
[1777242265741,39.57,78711.14,94.9,-0.4162,0.00038,10.16495]
[1777242265752,39.57,78711.14,94.9,-0.4162,0.00038,10.16495]
[1777242265818,39.57,78711.18,94.9,-0.41618,0.00038,10.16486]
[1777242265843,39.57,78711.18,94.9,-0.41618,0.00038,10.16486]
[1777242265886,39.57,78711.18,94.9,-0.41618,0.00038,10.16486]
[1777242266107,39.57,78711.18,94.9,-0.41618,0.00038,10.16486]
[1777242266152,39.57,78711.18,94.9,-0.41618,0.00038,10.16486]
[1777242266792,39.56,78732.9,94.9,-0.40798,0.00038,10.12015]
[1777242267799,39.56,78732.58,94.9,-0.4081,0.00038,10.12082]
[1777242268400,39.56,78732.58,94.9,-0.4081,0.00038,10.12082]
[1777242268806,39.56,78733.38,94.9,-0.40779,0.00038,10.11908]
[1777242269756,39.56,78733.38,94.9,-0.40779,0.00038,10.11908]
[1777242270058,39.56,78733.82,94.9,-0.40763,0.00038,10.11812]
[1777242275855,39.56,78734.94,94.9,-0.40712,0.00038,10.10641]
[1777242278877,39.56,78732.03,94.9,-0.40822,0.00038,10.11269]
[1777242279969,39.56,78732.03,94.9,-0.40822,0.00038,10.11269]
[1777242281289,39.55,78732.11,94.9,-0.40819,0.00038,10.11251]
[1777242281295,39.55,78732.11,94.9,-0.40819,0.00038,10.11251]
[1777242281366,39.55,78733.54,94.9,-0.40765,0.00038,10.10942]
[1777242281897,39.55,78721.65,94.9,-0.41213,0.00038,10.1345]
[1777242283219,39.55,78721.65,94.9,-0.41213,0.00038,10.1345]
[1777242283240,39.55,78721.65,94.9,-0.41213,0.00038,10.1345]
[1777242283319,39.55,78721.65,94.9,-0.41213,0.00038,10.1345]
[1777242283408,39.55,78721.65,94.9,-0.41213,0.00038,10.1345]
[1777242283606,39.55,78718.02,94.9,-0.4135,0.00038,10.14188]
[1777242284247,39.55,78713.98,94.9,-0.41503,0.00038,10.14998]
[1777242286292,39.55,78711.63,94.9,-0.41592,0.00038,10.15461]
[1777242286393,39.55,78710.47,94.9,-0.41635,0.00038,10.15687]
[1777242290961,39.54,78707.52,94.9,-0.41746,0.00038,10.16255]
[1777242292493,39.54,78707.52,94.9,-0.41746,0.00038,10.16255]
[1777242294989,39.54,78703.35,94.9,-0.41904,0.00038,10.17048]
[1777242295849,39.54,78703.35,94.9,-0.41904,0.00038,10.17048]
[1777242298430,39.54,78700.97,94.9,-0.41994,0.00038,10.17491]
[1777242298496,39.54,78700.97,94.9,-0.41994,0.00038,10.17491]
[1777242298835,39.54,78700.21,94.9,-0.42022,0.00038,10.17632]
[1777242299017,39.54,78692.16,94.9,-0.42328,0.00038,10.191]
[1777242300876,39.53,78690.85,94.9,-0.42378,0.00038,10.19331]
[1777242301716,39.53,78689.74,94.9,-0.4242,0.00038,10.19527]
[1777242303046,39.53,78694.48,94.9,-0.42239,0.00038,10.18678]
[1777242307677,39.53,78695.94,94.9,-0.42183,0.00038,10.18411]
[1777242308180,39.53,78696.75,94.9,-0.42152,0.00038,10.18261]
[1777242309089,39.52,78693.92,94.9,-0.42259,0.00038,10.18774]
[1777242312695,39.52,78693.38,94.9,-0.42279,0.00038,10.18869]
[1777242315955,39.52,78693.73,94.9,-0.42265,0.00038,10.18801]
[1777242316137,39.51,78694.53,94.9,-0.42234,0.00038,10.18655]
[1777242321173,39.51,78693.21,94.9,-0.42284,0.00038,10.18888]
[1777242323187,39.51,78690.47,94.9,-0.42388,0.00038,10.19376]
[1777242328039,39.5,78691.28,94.9,-0.42356,0.00038,10.19228]
[1777242328222,39.5,78691.02,94.9,-0.42366,0.00038,10.19273]
[1777242330379,39.5,78691.05,94.9,-0.42364,0.00038,10.19267]
[1777242331582,39.5,78691.84,94.9,-0.42334,0.00038,10.19124]
[1777242331587,39.5,78691.84,94.9,-0.42334,0.00038,10.19124]
[1777242331798,39.5,78691.84,94.9,-0.42334,0.00038,10.19124]
[1777242331815,39.5,78691.84,94.9,-0.42334,0.00038,10.19124]
[1777242331840,39.5,78691.84,94.9,-0.42334,0.00038,10.19124]
[1777242331861,39.5,78690.54,94.9,-0.42377,0.00038,10.18436]
[1777242331924,39.5,78690.54,94.9,-0.42377,0.00038,10.18436]
[1777242332403,39.5,78690.54,94.9,-0.42377,0.00038,10.18436]
[1777242332751,39.5,78687.0,94.9,-0.42512,0.00038,10.19059]
[1777242333601,39.49,78681.58,94.9,-0.42718,0.00038,10.1999]
[1777242336661,39.49,78679.99,94.9,-0.42779,0.00038,10.20256]
[1777242336763,39.49,78679.86,94.9,-0.42783,0.00038,10.20276]
[1777242337903,39.49,78678.21,94.9,-0.42847,0.00038,10.20552]
[1777242337922,39.49,78678.21,94.9,-0.42847,0.00038,10.20552]
[1777242338292,39.49,78677.22,94.9,-0.42884,0.00038,10.20716]
[1777242340386,39.49,78676.79,94.9,-0.42901,0.00038,10.20787]
[1777242340488,39.49,78676.68,94.9,-0.42905,0.00038,10.20805]
[1777242344233,39.49,78678.44,94.9,-0.42837,0.00038,10.20512]
[1777242347127,39.49,78678.94,94.9,-0.42818,0.00038,10.20426]
[1777242347148,39.49,78678.94,94.9,-0.42818,0.00038,10.20426]
[1777242347165,39.49,78678.94,94.9,-0.42818,0.00038,10.20426]
[1777242347173,39.49,78678.94,94.9,-0.42818,0.00038,10.20426]
[1777242347213,39.49,78678.94,94.9,-0.42818,0.00038,10.20426]
[1777242347218,39.49,78678.94,94.9,-0.42818,0.00038,10.20426]
[1777242347227,39.49,78678.94,94.9,-0.42818,0.00038,10.20426]
[1777242347462,39.49,78678.94,94.9,-0.42818,0.00038,10.20426]
[1777242347564,39.48,78681.33,94.9,-0.42726,0.00038,10.20023]
[1777242348154,39.48,78681.33,94.9,-0.42726,0.00038,10.20023]
[1777242348362,39.48,78686.46,94.9,-0.4253,0.00038,10.19142]
[1777242353865,39.48,78685.04,94.9,-0.42584,0.00038,10.19386]
[1777242354133,39.48,78685.49,94.9,-0.42567,0.00038,10.19308]
[1777242354890,39.48,78684.17,94.9,-0.42617,0.00038,10.19535]
[1777242358432,39.48,78680.45,94.9,-0.42759,0.00038,10.20167]
[1777242360392,39.48,78680.45,94.9,-0.42759,0.00038,10.20167]
[1777242361933,39.48,78680.46,94.9,-0.42758,0.00038,10.20163]
[1777242364930,39.47,78679.88,94.9,-0.4278,0.00038,10.20259]
[1777242364997,39.47,78679.88,94.9,-0.4278,0.00038,10.20259]
[1777242365004,39.47,78679.88,94.9,-0.4278,0.00038,10.20259]
[1777242365243,39.47,78679.88,94.9,-0.4278,0.00038,10.20259]
[1777242365302,39.47,78679.88,94.9,-0.4278,0.00038,10.20259]
[1777242365621,39.47,78676.72,94.9,-0.429,0.00038,10.20783]
[1777242365981,39.47,78676.72,94.9,-0.429,0.00038,10.20783]
[1777242369192,39.47,78676.31,94.9,-0.42915,0.00038,10.20848]
[1777242369199,39.47,78676.31,94.9,-0.42915,0.00038,10.20848]
[1777242370702,39.47,78676.02,94.9,-0.42926,0.00038,10.20894]
[1777242376564,39.46,78677.48,94.9,-0.42869,0.00038,10.20646]
[1777242381599,39.45,78677.49,94.9,-0.42867,0.00038,10.2064]
[1777242383406,39.45,78677.47,94.9,-0.42868,0.00038,10.20642]
[1777242383409,39.45,78677.47,94.9,-0.42868,0.00038,10.20642]
[1777242383438,39.45,78677.47,94.9,-0.42868,0.00038,10.20642]
[1777242383456,39.45,78677.47,94.9,-0.42868,0.00038,10.20642]
[1777242383467,39.45,78677.47,94.9,-0.42868,0.00038,10.20642]
[1777242383486,39.45,78677.47,94.9,-0.42868,0.00038,10.20642]
[1777242383823,39.45,78677.47,94.9,-0.42868,0.00038,10.20642]
[1777242383870,39.45,78679.91,94.9,-0.42774,0.00038,10.20234]
[1777242384394,39.45,78679.91,94.9,-0.42774,0.00038,10.20234]
[1777242384621,39.45,78684.06,94.9,-0.42615,0.00038,10.19526]
[1777242384931,39.45,78684.06,94.9,-0.42615,0.00038,10.19526]
[1777242390389,39.44,78685.55,94.9,-0.42558,0.00038,10.19267]
[1777242390394,39.44,78685.55,94.9,-0.42558,0.00038,10.19267]
[1777242393725,39.44,78683.85,94.9,-0.42617,0.00038,10.18642]
[1777242393821,39.44,78683.85,94.9,-0.42617,0.00038,10.18642]
[1777242393836,39.44,78683.85,94.9,-0.42617,0.00038,10.18642]
[1777242393912,39.44,78683.85,94.9,-0.42617,0.00038,10.18642]
[1777242393922,39.44,78683.85,94.9,-0.42617,0.00038,10.18641]
[1777242394008,39.44,78683.85,94.9,-0.42617,0.00038,10.18641]
[1777242394690,39.44,78686.49,94.9,-0.42515,0.00038,10.18182]
[1777242395081,39.44,78686.49,94.9,-0.42515,0.00038,10.18182]
[1777242395184,39.44,78686.49,94.9,-0.42515,0.00038,10.18182]
[1777242395337,39.44,78686.49,94.9,-0.42515,0.00038,10.18182]
[1777242395463,39.44,78686.49,94.9,-0.42515,0.00038,10.18182]
[1777242395697,39.42,78694.1,94.9,-0.42221,0.00038,10.16808]
[1777242397710,39.42,78696.7,94.9,-0.42121,0.00038,10.1633]
[1777242402745,39.41,78697.34,94.9,-0.42096,0.00038,10.16207]
[1777242404400,39.41,78696.29,94.9,-0.42136,0.00038,10.164]
[1777242404422,39.41,78696.29,94.9,-0.42136,0.00038,10.164]
[1777242404441,39.41,78696.29,94.9,-0.42136,0.00038,10.164]
[1777242404760,39.41,78694.92,94.9,-0.42188,0.00038,10.1665]
[1777242405767,39.41,78689.6,94.9,-0.42391,0.00038,10.17608]
[1777242406075,39.41,78689.6,94.9,-0.42391,0.00038,10.17608]
[1777242406927,39.41,78685.04,94.9,-0.42566,0.00038,10.18409]
[1777242407468,39.41,78685.04,94.9,-0.42566,0.00038,10.18409]
[1777242408272,39.41,78683.28,94.9,-0.42633,0.00038,10.18712]
[1777242410312,39.41,78682.98,94.9,-0.42644,0.00038,10.18761]
[1777242410802,39.4,78685.9,94.9,-0.42532,0.00038,10.18254]
[1777242413824,39.4,78689.99,94.9,-0.42374,0.00038,10.17529]
[1777242417854,39.39,78692.53,94.9,-0.42276,0.00038,10.17069]
[1777242421042,39.39,78691.81,94.9,-0.42303,0.00038,10.17195]
[1777242421348,39.39,78691.81,94.9,-0.42303,0.00038,10.17195]
[1777242421882,39.39,78695.27,94.9,-0.4217,0.00038,10.16565]
[1777242422049,39.39,78695.27,94.9,-0.4217,0.00038,10.16565]
[1777242422546,39.39,78695.27,94.9,-0.4217,0.00038,10.16565]
[1777242422889,39.39,78694.03,94.9,-0.42218,0.00038,10.16791]
[1777242423795,39.39,78694.03,94.9,-0.42218,0.00038,10.16791]
[1777242423895,39.39,78690.94,94.9,-0.42336,0.00038,10.17349]
[1777242428930,39.38,78690.53,94.9,-0.4235,0.00038,10.17416]
[1777242429232,39.38,78690.53,94.9,-0.4235,0.00038,10.17416]
[1777242429375,39.38,78690.53,94.9,-0.4235,0.00038,10.17416]
[1777242434396,39.37,78688.47,94.9,-0.42428,0.00038,10.17776]
[1777242434452,39.37,78688.47,94.9,-0.42428,0.00038,10.17776]
[1777242434458,39.37,78688.47,94.9,-0.42428,0.00038,10.17776]
[1777242434973,39.37,78690.32,94.9,-0.42357,0.00038,10.17446]
[1777242437720,39.37,78692.64,94.9,-0.42267,0.00038,10.17026]
[1777242443050,39.36,78692.23,94.9,-0.42282,0.00038,10.17093]
[1777242443146,39.36,78698.18,94.9,-0.42054,0.00038,10.16001]
[1777242447394,39.36,78695.67,94.9,-0.4215,0.00038,10.16463]
[1777242453098,39.35,78696.66,94.9,-0.42104,0.00038,10.15355]
[1777242454034,39.35,78696.66,94.9,-0.42104,0.00038,10.15355]
[1777242455817,39.35,78697.54,94.9,-0.4207,0.00038,10.15191]
[1777242455820,39.35,78697.54,94.9,-0.4207,0.00038,10.15191]
[1777242456062,39.35,78699.2,94.9,-0.42007,0.00038,10.1488]
[1777242456644,39.35,78699.2,94.9,-0.42007,0.00038,10.1488]
[1777242456646,39.35,78699.2,94.9,-0.42007,0.00038,10.1488]
[1777242456884,39.35,78701.61,94.9,-0.41914,0.00038,10.14425]
[1777242457163,39.35,78701.61,94.9,-0.41914,0.00038,10.14425]
[1777242457205,39.35,78704.12,94.9,-0.41818,0.00038,10.13946]
[1777242463169,39.35,78703.77,94.9,-0.41831,0.00038,10.1401]
[1777242468203,39.34,78703.73,94.9,-0.41832,0.00038,10.14015]
[1777242469468,39.34,78703.73,94.9,-0.41832,0.00038,10.14015]
[1777242470057,39.34,78703.3,94.9,-0.41849,0.00038,10.14096]
[1777242470178,39.34,78703.3,94.9,-0.41849,0.00038,10.14096]
[1777242470874,39.34,78701.27,94.9,-0.41926,0.00038,10.14482]
[1777242471700,39.34,78697.33,94.9,-0.42077,0.00038,10.15221]
[1777242472543,39.34,78697.33,94.9,-0.42077,0.00038,10.15221]
[1777242472803,39.34,78694.52,94.9,-0.42184,0.00038,10.15738]
[1777242473239,39.34,78688.61,94.9,-0.42411,0.00038,10.16804]
[1777242478274,39.33,78686.85,94.9,-0.42477,0.00038,10.17108]
[1777242483309,39.32,78688.59,94.9,-0.42409,0.00038,10.16793]
[1777242485417,39.32,78688.74,94.9,-0.42402,0.00038,10.16765]
[1777242485659,39.32,78688.74,94.9,-0.42402,0.00038,10.16765]
[1777242485760,39.32,78687.53,94.9,-0.42448,0.00038,10.16977]
[1777242491082,39.31,78688.41,94.9,-0.42414,0.00038,10.16816]
[1777242491122,39.31,78688.41,94.9,-0.42414,0.00038,10.16816]
[1777242491768,39.31,78688.41,94.9,-0.42414,0.00038,10.16816]
[1777242491778,39.31,78688.41,94.9,-0.42414,0.00038,10.16816]
[1777242491788,39.31,78688.41,94.9,-0.42414,0.00038,10.16816]
[1777242491797,39.31,78688.41,94.9,-0.42414,0.00038,10.16816]
[1777242491997,39.31,78686.7,94.9,-0.42479,0.00038,10.17117]
[1777242492123,39.31,78686.7,94.9,-0.42479,0.00038,10.17117]
[1777242492871,39.31,78680.48,94.9,-0.42718,0.00038,10.18194]
[1777242495522,39.31,78678.15,94.9,-0.42807,0.00038,10.18587]
[1777242495745,39.31,78678.15,94.9,-0.42807,0.00038,10.18587]
[1777242495873,39.31,78678.15,94.9,-0.42807,0.00038,10.18587]
[1777242501436,39.31,78676.73,94.9,-0.42861,0.00038,10.18821]
[1777242503211,39.31,78675.17,94.9,-0.42921,0.00038,10.1908]
[1777242503811,39.31,78675.17,94.9,-0.42921,0.00038,10.1908]
[1777242503902,39.3,78675.16,94.9,-0.42921,0.00038,10.1908]
[1777242504473,39.3,78675.16,94.9,-0.42921,0.00038,10.1908]
[1777242504542,39.3,78675.16,94.9,-0.42921,0.00038,10.1908]
[1777242504646,39.3,78675.16,94.9,-0.42921,0.00038,10.1908]
[1777242504873,39.3,78672.9,94.9,-0.43008,0.00039,10.19451]
[1777242505667,39.3,78661.94,94.9,-0.43431,0.00039,10.21181]
[1777242506614,39.3,78661.94,94.9,-0.43431,0.00039,10.21181]
[1777242506822,39.3,78661.94,94.9,-0.43431,0.00039,10.21181]
[1777242507716,39.3,78661.28,94.9,-0.43456,0.00039,10.21281]
[1777242511296,39.3,78659.13,94.9,-0.43539,0.00039,10.21605]
[1777242511334,39.3,78659.13,94.9,-0.43539,0.00039,10.21605]
[1777242511460,39.3,78659.13,94.9,-0.43539,0.00039,10.21605]
[1777242511629,39.3,78659.13,94.9,-0.43539,0.00039,10.21605]
[1777242511839,39.3,78659.13,94.9,-0.43539,0.00039,10.21605]
[1777242512026,39.3,78654.78,94.9,-0.43702,0.00039,10.21334]
[1777242512912,39.3,78646.58,94.9,-0.44019,0.00039,10.22499]
[1777242513535,39.3,78646.58,94.9,-0.44019,0.00039,10.22499]
[1777242513580,39.3,78646.58,94.9,-0.44019,0.00039,10.22499]
[1777242513887,39.3,78641.44,94.9,-0.44218,0.00039,10.23195]
[1777242514179,39.3,78641.44,94.9,-0.44218,0.00039,10.23195]
[1777242514705,39.3,78636.6,94.9,-0.44406,0.00039,10.23828]
[1777242516106,39.3,78634.83,94.9,-0.44474,0.00039,10.24054]
[1777242517013,39.3,78634.83,94.9,-0.44474,0.00039,10.24054]
[1777242516652,39.3,78630.83,94.9,-0.4463,0.00039,10.24552]
[1777242517186,39.3,78630.83,94.9,-0.4463,0.00039,10.24552]
[1777242517247,39.3,78630.83,94.9,-0.4463,0.00039,10.24552]
[1777242517253,39.3,78630.83,94.9,-0.4463,0.00039,10.24552]
[1777242518050,39.3,78623.85,94.9,-0.44901,0.00039,10.25386]
[1777242518187,39.3,78623.85,94.9,-0.44901,0.00039,10.25386]
[1777242518307,39.3,78623.85,94.9,-0.44901,0.00039,10.25386]
[1777242518792,39.3,78620.38,94.9,-0.45035,0.00039,10.25782]
[1777242519660,39.3,78620.38,94.9,-0.45035,0.00039,10.25782]
[1777242519795,39.3,78620.38,94.9,-0.45035,0.00039,10.25782]
[1777242519958,39.3,78620.38,94.9,-0.45035,0.00039,10.25782]
[1777242520064,39.3,78620.38,94.9,-0.45035,0.00039,10.25782]
[1777242520026,39.3,78615.81,94.9,-0.45213,0.00039,10.26286]
[1777242520630,39.3,78615.81,94.9,-0.45213,0.00039,10.26286]
[1777242520812,39.3,78615.81,94.9,-0.45213,0.00039,10.26286]
[1777242520903,39.3,78615.81,94.9,-0.45213,0.00039,10.26286]
[1777242520982,39.3,78615.81,94.9,-0.45213,0.00039,10.26286]
[1777242520977,39.3,78611.57,94.9,-0.45378,0.00039,10.26736]
[1777242521141,39.3,78611.57,94.9,-0.45378,0.00039,10.26736]
[1777242521352,39.3,78611.57,94.9,-0.45378,0.00039,10.26736]
[1777242521385,39.3,78611.57,94.9,-0.45378,0.00039,10.26736]
[1777242521415,39.3,78611.57,94.9,-0.45378,0.00039,10.26736]
[1777242521428,39.3,78611.57,94.9,-0.45378,0.00039,10.26736]
[1777242521629,39.3,78611.57,94.9,-0.45378,0.00039,10.26736]
[1777242521648,39.3,78611.57,94.9,-0.45378,0.00039,10.26736]
[1777242521673,39.3,78611.57,94.9,-0.45378,0.00039,10.26736]
[1777242521683,39.3,78611.57,94.9,-0.45378,0.00039,10.26736]
[1777242521823,39.3,78611.57,94.9,-0.45378,0.00039,10.26736]
[1777242521924,39.3,78588.88,94.9,-0.46262,0.00039,10.28845]
[1777242522150,39.3,78588.88,94.9,-0.46262,0.00039,10.28845]
[1777242522582,39.3,78593.51,94.9,-0.46082,0.00039,10.28456]
[1777242523174,39.3,78593.51,94.9,-0.46082,0.00039,10.28456]
[1777242523591,39.3,78597.03,94.9,-0.45944,0.00039,10.28145]
[1777242524995,39.3,78597.03,94.9,-0.45944,0.00039,10.28145]
[1777242525003,39.3,78597.03,94.9,-0.45944,0.00039,10.28145]
[1777242525823,39.3,78597.11,94.9,-0.45941,0.00039,10.28138]
[1777242525894,39.3,78597.11,94.9,-0.45941,0.00039,10.28138]
[1777242525924,39.3,78595.42,94.9,-0.46007,0.00039,10.28288]
[1777242526458,39.3,78595.42,94.9,-0.46007,0.00039,10.28288]
[1777242526524,39.3,78595.42,94.9,-0.46007,0.00039,10.28288]
[1777242526527,39.3,78595.42,94.9,-0.46007,0.00039,10.28288]
[1777242526598,39.3,78595.42,94.9,-0.46007,0.00039,10.28288]
[1777242526682,39.3,78589.63,94.9,-0.46233,0.00039,10.28782]
[1777242527703,39.3,78587.12,94.9,-0.46331,0.00039,10.28986]
[1777242532267,39.3,78585.67,94.9,-0.46387,0.00039,10.29101]
[1777242532269,39.3,78585.67,94.9,-0.46387,0.00039,10.29101]
[1777242532349,39.3,78585.67,94.9,-0.46387,0.00039,10.29101]
[1777242532653,39.3,78586.33,94.9,-0.46361,0.00039,10.29049]
[1777242533510,39.3,78586.33,94.9,-0.46361,0.00039,10.29049]
[1777242533660,39.3,78585.77,94.9,-0.46383,0.00039,10.29093]
[1777242534993,39.3,78585.77,94.9,-0.46383,0.00039,10.29093]
[1777242536681,39.3,78582.06,94.9,-0.46528,0.00039,10.29378]
[1777242538364,39.3,78581.77,94.9,-0.46539,0.00039,10.294]
[1777242540112,39.3,78578.78,94.9,-0.46656,0.00039,10.29619]
[1777242540639,39.3,78578.78,94.9,-0.46656,0.00039,10.29619]
[1777242540725,39.3,78578.78,94.9,-0.46656,0.00039,10.29619]
[1777242540746,39.3,78578.78,94.9,-0.46656,0.00039,10.29619]
[1777242540774,39.3,78578.78,94.9,-0.46656,0.00039,10.29619]
[1777242540850,39.3,78578.78,94.9,-0.46656,0.00039,10.29619]
[1777242541076,39.3,78580.1,94.9,-0.46604,0.00039,10.29523]
[1777242541291,39.3,78580.1,94.9,-0.46604,0.00039,10.29523]
[1777242541326,39.3,78580.1,94.9,-0.46604,0.00039,10.29523]
[1777242541528,39.3,78580.1,94.9,-0.46604,0.00039,10.29523]
[1777242541538,39.3,78580.1,94.9,-0.46604,0.00039,10.29523]
[1777242541643,39.3,78580.1,94.9,-0.46604,0.00039,10.29523]
[1777242541841,39.29,78589.9,94.9,-0.46222,0.00039,10.28759]
[1777242543532,39.29,78588.8,94.9,-0.46265,0.00039,10.28849]
[1777242543573,39.29,78588.8,94.9,-0.46265,0.00039,10.28849]
[1777242543906,39.29,78584.08,94.9,-0.46449,0.00039,10.29224]
[1777242544920,39.29,78584.08,94.9,-0.46449,0.00039,10.29224]
[1777242545032,39.29,78584.08,94.9,-0.46449,0.00039,10.29224]
[1777242545036,39.29,78584.08,94.9,-0.46449,0.00039,10.29224]
[1777242545043,39.29,78584.08,94.9,-0.46449,0.00039,10.29224]
[1777242545744,39.29,78586.74,94.9,-0.46345,0.00039,10.29015]
[1777242546164,39.29,78586.74,94.9,-0.46345,0.00039,10.29015]
[1777242546822,39.29,78586.74,94.9,-0.46345,0.00039,10.29015]
[1777242546882,39.29,78590.16,94.9,-0.46211,0.00039,10.28737]
[1777242547233,39.29,78590.16,94.9,-0.46211,0.00039,10.28737]
[1777242547241,39.29,78590.16,94.9,-0.46211,0.00039,10.28737]
[1777242547323,39.29,78590.16,94.9,-0.46211,0.00039,10.28737]
[1777242548838,39.29,78591.06,94.9,-0.46176,0.00039,10.28661]
[1777242549516,39.29,78591.24,94.9,-0.46169,0.00039,10.28646]
[1777242549521,39.29,78591.24,94.9,-0.46169,0.00039,10.28646]
[1777242550271,39.29,78591.78,94.9,-0.46148,0.00039,10.286]
[1777242550527,39.29,78591.78,94.9,-0.46148,0.00039,10.286]
[1777242550598,39.29,78591.78,94.9,-0.46148,0.00039,10.286]
[1777242550983,39.29,78587.12,94.9,-0.4633,0.00039,10.28984]
[1777242551786,39.29,78584.66,94.9,-0.46426,0.00039,10.29178]
[1777242552793,39.29,78582.43,94.9,-0.46513,0.00039,10.29348]
[1777242553406,39.29,78582.43,94.9,-0.46513,0.00039,10.29348]
[1777242558482,39.28,78579.0,94.9,-0.46647,0.00039,10.29601]
[1777242558734,39.28,78579.0,94.9,-0.46647,0.00039,10.29601]
[1777242558822,39.28,78579.0,94.9,-0.46647,0.00039,10.29601]
[1777242559028,39.28,78579.0,94.9,-0.46647,0.00039,10.29601]
[1777242559094,39.28,78578.24,94.9,-0.46676,0.00039,10.29656]
[1777242559191,39.28,78578.24,94.9,-0.46676,0.00039,10.29656]
[1777242559842,39.29,78572.5,94.9,-0.46901,0.00039,10.30049]
[1777242563154,39.29,78571.13,94.9,-0.46955,0.00039,10.30138]
[1777242563613,39.29,78571.13,94.9,-0.46955,0.00039,10.30138]
[1777242563870,39.29,78567.64,94.9,-0.47091,0.00039,10.30357]
[1777242565073,39.29,78563.83,94.9,-0.4724,0.00039,10.30581]
[1777242565467,39.29,78563.83,94.9,-0.4724,0.00039,10.30581]
[1777242565931,39.3,78558.11,94.9,-0.47464,0.00039,10.30891]
[1777242566277,39.3,78558.11,94.9,-0.47464,0.00039,10.30891]
[1777242566891,39.3,78555.17,94.9,-0.47579,0.00039,10.31038]
[1777242567930,39.3,78555.17,94.9,-0.47579,0.00039,10.31038]
[1777242567931,39.3,78555.17,94.9,-0.47579,0.00039,10.31038]
[1777242568844,39.3,78555.04,94.9,-0.47585,0.00039,10.31045]
[1777242568890,39.3,78555.04,94.9,-0.47585,0.00039,10.31045]
[1777242568905,39.3,78555.04,94.9,-0.47585,0.00039,10.31045]
[1777242569176,39.3,78553.46,94.9,-0.47646,0.00039,10.3112]
[1777242569188,39.3,78553.46,94.9,-0.47646,0.00039,10.3112]
[1777242570389,39.31,78555.19,94.9,-0.47579,0.00039,10.31038]
[1777242571080,39.31,78555.19,94.9,-0.47579,0.00039,10.31038]
[1777242571543,39.31,78554.53,94.9,-0.47605,0.00039,10.3107]
[1777242571592,39.31,78554.53,94.9,-0.47605,0.00039,10.3107]
[1777242572062,39.31,78554.53,94.9,-0.47605,0.00039,10.3107]
[1777242571926,39.31,78548.58,94.9,-0.47836,0.00039,10.30431]
[1777242573569,39.34,78547.73,94.9,-0.47871,0.00039,10.30467]
[1777242573575,39.34,78547.73,94.9,-0.47871,0.00039,10.30467]
[1777242573604,39.34,78547.73,94.9,-0.47871,0.00039,10.30467]
[1777242573940,39.34,78545.97,94.9,-0.4794,0.00039,10.30538]
[1777242574947,39.34,78541.56,94.9,-0.48113,0.00039,10.30701]
[1777242575825,39.34,78541.56,94.9,-0.48113,0.00039,10.30701]
[1777242575835,39.34,78541.56,94.9,-0.48113,0.00039,10.30701]
[1777242575954,39.35,78538.83,94.9,-0.48219,0.00039,10.30793]
[1777242576961,39.35,78535.88,94.9,-0.48335,0.00039,10.30883]
[1777242578314,39.36,78536.98,94.9,-0.48292,0.00039,10.30851]
[1777242578350,39.36,78536.98,94.9,-0.48292,0.00039,10.30851]
[1777242578699,39.36,78536.98,94.9,-0.48292,0.00039,10.30851]
[1777242578783,39.36,78536.98,94.9,-0.48292,0.00039,10.30851]
[1777242584014,39.37,78537.59,94.9,-0.48269,0.00039,10.30833]
[1777242587461,39.37,78536.31,94.9,-0.48319,0.00039,10.30871]
[1777242587693,39.37,78536.31,94.9,-0.48319,0.00039,10.30871]
[1777242587825,39.37,78536.31,94.9,-0.48319,0.00039,10.30871]
[1777242588039,39.37,78533.92,94.9,-0.48413,0.00039,10.30939]
[1777242590590,39.4,78533.23,94.9,-0.4844,0.00039,10.30959]
[1777242590606,39.4,78533.23,94.9,-0.4844,0.00039,10.30959]
[1777242590642,39.4,78533.23,94.9,-0.4844,0.00039,10.30959]
[1777242590665,39.4,78533.23,94.9,-0.4844,0.00039,10.30959]
[1777242590679,39.4,78533.23,94.9,-0.4844,0.00039,10.30959]
[1777242590892,39.4,78533.23,94.9,-0.4844,0.00039,10.30959]
[1777242591059,39.4,78535.81,94.9,-0.48339,0.00039,10.30887]
[1777242591151,39.4,78535.81,94.9,-0.48339,0.00039,10.30887]
[1777242591210,39.4,78535.81,94.9,-0.48339,0.00039,10.30887]
[1777242591253,39.4,78535.81,94.9,-0.48339,0.00039,10.30887]
[1777242592067,39.4,78544.41,94.9,-0.48003,0.00039,10.30601]
[1777242592621,39.4,78544.41,94.9,-0.48003,0.00039,10.30601]
[1777242592646,39.4,78544.41,94.9,-0.48003,0.00039,10.30601]
[1777242592650,39.4,78544.41,94.9,-0.48003,0.00039,10.30601]
[1777242592654,39.4,78544.41,94.9,-0.48003,0.00039,10.30601]
[1777242593074,39.4,78549.26,94.9,-0.47814,0.00039,10.30408]
[1777242593247,39.4,78549.26,94.9,-0.47814,0.00039,10.30408]
[1777242593923,39.4,78549.26,94.9,-0.47814,0.00039,10.30408]
[1777242595586,39.41,78551.02,94.9,-0.47745,0.00039,10.30332]
[1777242595622,39.41,78551.02,94.9,-0.47745,0.00039,10.30332]
[1777242595652,39.41,78551.02,94.9,-0.47745,0.00039,10.30332]
[1777242595833,39.41,78551.02,94.9,-0.47745,0.00039,10.30332]
[1777242596010,39.41,78551.02,94.9,-0.47745,0.00039,10.30332]
[1777242596095,39.41,78558.82,94.9,-0.4744,0.00039,10.29958]
[1777242596341,39.41,78558.82,94.9,-0.4744,0.00039,10.29958]
[1777242597101,39.41,78563.88,94.9,-0.47243,0.00039,10.29684]
[1777242599095,39.41,78562.62,94.9,-0.47292,0.00039,10.29755]
[1777242599132,39.41,78562.62,94.9,-0.47292,0.00039,10.29755]
[1777242599210,39.41,78561.0,94.9,-0.47356,0.00039,10.29844]
[1777242599220,39.41,78561.0,94.9,-0.47356,0.00039,10.29844]
[1777242599324,39.41,78561.0,94.9,-0.47356,0.00039,10.29844]
[1777242599480,39.41,78561.0,94.9,-0.47356,0.00039,10.29844]
[1777242599824,39.41,78561.0,94.9,-0.47356,0.00039,10.29844]
[1777242600051,39.41,78561.0,94.9,-0.47356,0.00039,10.29844]
[1777242600123,39.42,78552.32,94.9,-0.47695,0.00039,10.30274]
[1777242600215,39.42,78552.32,94.9,-0.47695,0.00039,10.30274]
[1777242600225,39.42,78552.32,94.9,-0.47695,0.00039,10.30274]
[1777242600327,39.42,78552.32,94.9,-0.47695,0.00039,10.30274]
[1777242600353,39.42,78552.32,94.9,-0.47695,0.00039,10.30274]
[1777242600373,39.42,78552.32,94.9,-0.47695,0.00039,10.30274]
[1777242600382,39.42,78552.32,94.9,-0.47695,0.00039,10.30274]
[1777242600446,39.42,78552.32,94.9,-0.47695,0.00039,10.30274]
[1777242600540,39.42,78552.32,94.9,-0.47695,0.00039,10.30274]
[1777242600799,39.42,78552.32,94.9,-0.47695,0.00039,10.30274]
[1777242601129,39.42,78539.36,94.9,-0.48201,0.00039,10.30779]
[1777242602137,39.42,78535.9,94.9,-0.48336,0.00039,10.30885]
[1777242606853,39.42,78536.5,94.9,-0.48313,0.00039,10.30868]
[1777242606862,39.42,78536.5,94.9,-0.48313,0.00039,10.30868]
[1777242606865,39.42,78536.5,94.9,-0.48313,0.00039,10.30868]
[1777242606866,39.42,78536.5,94.9,-0.48313,0.00039,10.30868]
[1777242607047,39.42,78536.5,94.9,-0.48313,0.00039,10.30868]
[1777242607052,39.42,78536.5,94.9,-0.48313,0.00039,10.30868]
[1777242607078,39.42,78535.54,94.9,-0.48351,0.00039,10.30896]
[1777242607924,39.43,78530.74,94.9,-0.48539,0.00039,10.31022]
[1777242608181,39.43,78526.37,94.9,-0.48709,0.00039,10.31117]
[1777242610353,39.44,78526.97,94.9,-0.48686,0.00039,10.31105]
[1777242610995,39.44,78526.97,94.9,-0.48686,0.00039,10.31105]
[1777242612785,39.45,78526.82,94.9,-0.48692,0.00039,10.31109]
[1777242612790,39.45,78526.82,94.9,-0.48692,0.00039,10.31109]
[1777242612798,39.45,78526.82,94.9,-0.48692,0.00039,10.31109]
[1777242613689,39.45,78527.75,94.9,-0.48656,0.00039,10.31089]
[1777242614266,39.45,78528.7,94.9,-0.48619,0.00039,10.31069]
[1777242614586,39.45,78528.7,94.9,-0.48619,0.00039,10.31069]
[1777242614956,39.45,78528.7,94.9,-0.48619,0.00039,10.31069]
[1777242615057,39.45,78530.87,94.9,-0.48534,0.00039,10.31019]
[1777242615285,39.45,78530.87,94.9,-0.48534,0.00039,10.31019]
[1777242615371,39.45,78533.03,94.9,-0.4845,0.00039,10.30965]
[1777242617244,39.46,78530.19,94.9,-0.48561,0.00039,10.31036]
[1777242621271,39.48,78526.96,94.9,-0.48687,0.00039,10.31106]
[1777242622299,39.48,78526.96,94.9,-0.48687,0.00039,10.31106]
[1777242622355,39.48,78523.57,94.9,-0.4882,0.00039,10.31169]
[1777242623963,39.48,78523.57,94.9,-0.4882,0.00039,10.31169]
[1777242624023,39.48,78523.57,94.9,-0.4882,0.00039,10.31169]
[1777242624166,39.47,78520.9,94.9,-0.48924,0.00039,10.3121]
[1777242625691,39.47,78520.0,94.9,-0.48959,0.00039,10.31222]
[1777242626317,39.48,78519.36,94.9,-0.48984,0.00039,10.3123]
[1777242626736,39.48,78519.36,94.9,-0.48984,0.00039,10.3123]
[1777242626838,39.48,78513.43,94.9,-0.49216,0.00039,10.31288]
[1777242627338,39.48,78513.43,94.9,-0.49216,0.00039,10.31288]
[1777242628177,39.48,78510.81,94.9,-0.49318,0.00039,10.31302]
[1777242628336,39.48,78510.81,94.9,-0.49318,0.00039,10.31302]
[1777242628481,39.48,78510.81,94.9,-0.49318,0.00039,10.31302]
[1777242628582,39.48,78506.64,94.9,-0.49481,0.00039,10.31311]
[1777242629422,39.48,78506.64,94.9,-0.49481,0.00039,10.31311]
[1777242630159,39.48,78506.64,94.9,-0.49481,0.00039,10.31311]
[1777242631421,39.48,78505.37,94.9,-0.49531,0.00039,10.3131]
[1777242631443,39.48,78505.37,94.9,-0.49531,0.00039,10.3131]
[1777242631495,39.48,78505.37,94.9,-0.49531,0.00039,10.3131]
[1777242631512,39.48,78504.14,94.9,-0.49579,0.00039,10.30402]
[1777242632882,39.48,78504.14,94.9,-0.49579,0.00039,10.30402]
[1777242632983,39.48,78503.86,94.9,-0.4959,0.00039,10.30402]
[1777242633844,39.48,78503.86,94.9,-0.4959,0.00039,10.30402]
[1777242636076,39.48,78502.51,94.9,-0.49643,0.00039,10.30397]
[1777242637617,39.47,78500.12,94.9,-0.49736,0.00039,10.30385]
[1777242638459,39.47,78500.12,94.9,-0.49736,0.00039,10.30385]
[1777242638934,39.47,78500.12,94.9,-0.49736,0.00039,10.30385]
[1777242639036,39.47,78497.15,94.9,-0.49852,0.00039,10.30361]
[1777242640404,39.47,78494.35,94.9,-0.49962,0.00039,10.30331]
[1777242642644,39.47,78495.24,94.9,-0.49927,0.00039,10.30341]
[1777242642703,39.47,78495.24,94.9,-0.49927,0.00039,10.30341]
[1777242643591,39.47,78495.36,94.9,-0.49922,0.00039,10.30343]
[1777242643838,39.47,78498.25,94.9,-0.49809,0.00039,10.30371]
[1777242644418,39.47,78498.25,94.9,-0.49809,0.00039,10.30371]
[1777242644433,39.47,78501.66,94.9,-0.49676,0.00039,10.30393]
[1777242645318,39.47,78501.66,94.9,-0.49676,0.00039,10.30393]
[1777242645361,39.47,78501.66,94.9,-0.49676,0.00039,10.30393]
[1777242645381,39.47,78501.66,94.9,-0.49676,0.00039,10.30393]
[1777242645568,39.47,78508.02,94.9,-0.49427,0.00039,10.30405]
[1777242647203,39.47,78512.38,94.9,-0.49257,0.00039,10.30389]
[1777242647203,39.47,78512.38,94.9,-0.49257,0.00039,10.30389]
[1777242647225,39.47,78512.38,94.9,-0.49257,0.00039,10.30389]
[1777242647258,39.47,78512.38,94.9,-0.49257,0.00039,10.30389]
[1777242647320,39.47,78512.38,94.9,-0.49257,0.00039,10.30389]
[1777242647328,39.47,78512.38,94.9,-0.49257,0.00039,10.30389]
[1777242647393,39.47,78512.38,94.9,-0.49257,0.00039,10.30389]
[1777242647419,39.47,78512.38,94.9,-0.49257,0.00039,10.30389]
[1777242647479,39.47,78512.38,94.9,-0.49257,0.00039,10.30389]
[1777242647626,39.47,78512.38,94.9,-0.49257,0.00039,10.30389]
[1777242647629,39.47,78512.38,94.9,-0.49257,0.00039,10.30389]
[1777242647668,39.47,78512.38,94.9,-0.49257,0.00039,10.30389]
[1777242648113,39.47,78519.5,94.9,-0.48978,0.00039,10.30323]
[1777242648358,39.47,78519.5,94.9,-0.48978,0.00039,10.30323]
[1777242648416,39.47,78519.5,94.9,-0.48978,0.00039,10.30323]
[1777242648460,39.47,78519.5,94.9,-0.48978,0.00039,10.30323]
[1777242648906,39.47,78519.5,94.9,-0.48978,0.00039,10.30323]
[1777242649243,39.47,78520.01,94.9,-0.48958,0.00039,10.30317]
[1777242649468,39.47,78509.81,94.9,-0.49357,0.00039,10.304]
[1777242650559,39.47,78509.81,94.9,-0.49357,0.00039,10.304]
[1777242651019,39.47,78509.81,94.9,-0.49357,0.00039,10.304]
[1777242651068,39.47,78506.3,94.9,-0.49494,0.00039,10.30405]
[1777242651369,39.47,78506.3,94.9,-0.49494,0.00039,10.30405]
[1777242653491,39.47,78505.11,94.9,-0.49541,0.00039,10.30404]
[1777242653726,39.47,78505.11,94.9,-0.49541,0.00039,10.30404]
[1777242653803,39.47,78505.11,94.9,-0.49541,0.00039,10.30404]
[1777242653976,39.47,78505.11,94.9,-0.49541,0.00039,10.30404]
[1777242654012,39.47,78504.99,94.9,-0.49546,0.00039,10.30404]
[1777242654561,39.47,78504.99,94.9,-0.49546,0.00039,10.30404]
[1777242655131,39.47,78499.47,94.9,-0.49762,0.00039,10.3038]
[1777242655509,39.47,78494.0,94.9,-0.49976,0.00039,10.30327]
[1777242657953,39.47,78493.6,94.9,-0.49991,0.00039,10.30321]
[1777242658020,39.47,78493.6,94.9,-0.49991,0.00039,10.30321]
[1777242658278,39.47,78492.6,94.9,-0.50031,0.00039,10.30308]
[1777242658343,39.47,78492.6,94.9,-0.50031,0.00039,10.30308]
[1777242658630,39.47,78492.6,94.9,-0.50031,0.00039,10.30308]
[1777242659164,39.47,78480.15,94.9,-0.50518,0.00039,10.30058]
[1777242659608,39.47,78473.19,94.9,-0.5079,0.00039,10.29852]
[1777242660823,39.47,78473.19,94.9,-0.5079,0.00039,10.29852]
[1777242661465,39.48,78473.94,94.9,-0.50761,0.00039,10.29876]
[1777242662455,39.48,78473.3,94.9,-0.50786,0.00039,10.29855]
[1777242662473,39.48,78473.3,94.9,-0.50786,0.00039,10.29855]
[1777242662558,39.48,78469.55,94.9,-0.50932,0.00039,10.29725]
[1777242663314,39.48,78469.55,94.9,-0.50932,0.00039,10.29725]
[1777242663566,39.48,78464.72,94.9,-0.51121,0.00039,10.29536]
[1777242665091,39.48,78464.72,94.9,-0.51121,0.00039,10.29536]
[1777242665196,39.48,78462.73,94.9,-0.51199,0.00039,10.29451]
[1777242665580,39.48,78456.27,94.9,-0.51452,0.00039,10.2915]
[1777242666223,39.48,78456.27,94.9,-0.51452,0.00039,10.2915]
[1777242666587,39.48,78449.93,94.9,-0.517,0.00039,10.28813]
[1777242668190,39.48,78449.93,94.9,-0.517,0.00039,10.28813]
[1777242668735,39.48,78448.35,94.9,-0.51762,0.00039,10.28723]
[1777242669608,39.48,78440.29,94.9,-0.52077,0.00039,10.28226]
[1777242670615,39.47,78438.0,94.9,-0.52167,0.00039,10.28073]
[1777242675650,39.46,78436.95,94.9,-0.52209,0.00039,10.28]
[1777242676691,39.46,78436.95,94.9,-0.52209,0.00039,10.28]
[1777242677591,39.46,78436.04,94.9,-0.52244,0.00039,10.27936]
[1777242677791,39.46,78436.04,94.9,-0.52244,0.00039,10.27936]
[1777242677836,39.46,78436.04,94.9,-0.52244,0.00039,10.27936]
[1777242677864,39.46,78436.04,94.9,-0.52244,0.00039,10.27936]
[1777242677990,39.46,78436.04,94.9,-0.52244,0.00039,10.27936]
[1777242678102,39.46,78436.04,94.9,-0.52244,0.00039,10.27936]
[1777242678152,39.46,78436.04,94.9,-0.52244,0.00039,10.27936]
[1777242678202,39.46,78432.0,94.9,-0.52403,0.00039,10.27645]
[1777242678567,39.46,78432.0,94.9,-0.52403,0.00039,10.27645]
[1777242678573,39.46,78432.0,94.9,-0.52403,0.00039,10.27645]
[1777242678581,39.46,78432.0,94.9,-0.52403,0.00039,10.27645]
[1777242678654,39.46,78432.0,94.9,-0.52403,0.00039,10.27645]
[1777242678900,39.46,78432.0,94.9,-0.52403,0.00039,10.27645]
[1777242678938,39.46,78432.0,94.9,-0.52403,0.00039,10.27645]
[1777242679001,39.43,78459.81,94.9,-0.51316,0.00039,10.29318]
[1777242679339,39.43,78459.81,94.9,-0.51316,0.00039,10.29318]
[1777242679385,39.43,78459.81,94.9,-0.51316,0.00039,10.29318]
[1777242680201,39.43,78459.81,94.9,-0.51316,0.00039,10.29318]
[1777242679863,39.43,78465.38,94.9,-0.51098,0.00039,10.29561]
[1777242680263,39.43,78465.38,94.9,-0.51098,0.00039,10.29561]
[1777242680337,39.43,78465.38,94.9,-0.51098,0.00039,10.29561]
[1777242680657,39.43,78465.38,94.9,-0.51098,0.00039,10.29561]
[1777242681407,39.43,78467.36,94.9,-0.5102,0.00039,10.2964]
[1777242681434,39.43,78467.36,94.9,-0.5102,0.00039,10.2964]
[1777242681919,39.43,78467.36,94.9,-0.5102,0.00039,10.2964]
[1777242681923,39.43,78467.36,94.9,-0.5102,0.00039,10.2964]
[1777242681924,39.43,78467.36,94.9,-0.5102,0.00039,10.2964]
[1777242682018,39.43,78467.36,94.9,-0.5102,0.00039,10.2964]
[1777242682701,39.43,78464.4,94.9,-0.51136,0.00039,10.29521]
[1777242683294,39.43,78464.4,94.9,-0.51136,0.00039,10.29521]
[1777242683547,39.43,78464.4,94.9,-0.51136,0.00039,10.29521]
[1777242683709,39.43,78460.15,94.9,-0.51302,0.00039,10.29334]
[1777242687858,39.44,78460.62,94.9,-0.51284,0.00039,10.29355]
[1777242694179,39.43,78461.89,94.9,-0.51236,0.00039,10.28506]
[1777242694200,39.43,78461.89,94.9,-0.51236,0.00039,10.28506]
[1777242696368,39.43,78462.36,94.9,-0.51217,0.00039,10.28527]
[1777242697464,39.43,78460.89,94.9,-0.51275,0.00039,10.28461]
[1777242697807,39.43,78457.59,94.9,-0.51404,0.00039,10.28306]
[1777242699809,39.43,78457.03,94.9,-0.51426,0.00039,10.28278]
[1777242700828,39.43,78462.35,94.9,-0.51218,0.00039,10.28526]
[1777242701835,39.43,78464.47,94.9,-0.51135,0.00039,10.28617]
[1777242702359,39.43,78464.47,94.9,-0.51135,0.00039,10.28617]
[1777242702546,39.43,78464.47,94.9,-0.51135,0.00039,10.28617]
[1777242702841,39.43,78456.6,94.9,-0.51443,0.00039,10.28257]
[1777242703995,39.43,78456.6,94.9,-0.51443,0.00039,10.28257]
[1777242704036,39.43,78456.6,94.9,-0.51443,0.00039,10.28257]
[1777242704123,39.43,78453.05,94.9,-0.51583,0.00039,10.28074]
[1777242704856,39.43,78467.09,94.9,-0.51032,0.00039,10.28724]
[1777242706737,39.43,78466.26,94.9,-0.51065,0.00039,10.28691]
[1777242709130,39.42,78464.2,94.9,-0.51146,0.00039,10.28606]
[1777242710152,39.42,78464.55,94.9,-0.51132,0.00039,10.28621]
[1777242710222,39.42,78464.55,94.9,-0.51132,0.00039,10.28621]
[1777242710257,39.42,78464.55,94.9,-0.51132,0.00039,10.28621]
[1777242710253,39.42,78468.05,94.9,-0.50995,0.00039,10.28761]
[1777242710388,39.42,78468.05,94.9,-0.50995,0.00039,10.28761]
[1777242710481,39.42,78468.05,94.9,-0.50995,0.00039,10.28761]
[1777242710593,39.42,78468.05,94.9,-0.50995,0.00039,10.28761]
[1777242710754,39.42,78468.05,94.9,-0.50995,0.00039,10.28761]
[1777242710899,39.42,78482.22,94.9,-0.50439,0.00039,10.29204]
[1777242711906,39.42,78487.83,94.9,-0.50219,0.00039,10.29325]
[1777242712819,39.42,78487.83,94.9,-0.50219,0.00039,10.29325]
[1777242712913,39.42,78490.62,94.9,-0.50109,0.00039,10.29373]
[1777242714867,39.42,78492.06,94.9,-0.50053,0.00039,10.29395]
[1777242716138,39.42,78491.42,94.9,-0.50078,0.00039,10.29385]
[1777242718381,39.42,78493.58,94.9,-0.49993,0.00039,10.29415]
[1777242718403,39.42,78493.58,94.9,-0.49993,0.00039,10.29415]
[1777242718518,39.42,78493.58,94.9,-0.49993,0.00039,10.29415]
[1777242719089,39.42,78495.77,94.9,-0.49907,0.00039,10.29441]
[1777242723118,39.42,78493.53,94.9,-0.49995,0.00039,10.29415]
[1777242724078,39.42,78493.53,94.9,-0.49995,0.00039,10.29415]
[1777242724998,39.42,78481.42,94.9,-0.5047,0.00039,10.29184]
[1777242726092,39.42,78481.42,94.9,-0.5047,0.00039,10.29184]
[1777242726098,39.42,78481.42,94.9,-0.5047,0.00039,10.29184]
[1777242726123,39.42,78480.85,94.9,-0.50493,0.00039,10.2917]
[1777242727150,39.42,78480.85,94.9,-0.50493,0.00039,10.2917]
[1777242727247,39.42,78480.85,94.9,-0.50493,0.00039,10.2917]
[1777242727258,39.42,78480.85,94.9,-0.50493,0.00039,10.2917]
[1777242727243,39.42,78474.62,94.9,-0.50737,0.00039,10.28991]
[1777242728015,39.42,78474.62,94.9,-0.50737,0.00039,10.28991]
[1777242728059,39.42,78474.62,94.9,-0.50737,0.00039,10.28991]
[1777242728153,39.42,78467.64,94.9,-0.51011,0.00039,10.28745]
[1777242729031,39.42,78473.36,94.9,-0.50786,0.00039,10.2895]
[1777242729635,39.42,78473.36,94.9,-0.50786,0.00039,10.2895]
[1777242729837,39.42,78473.36,94.9,-0.50786,0.00039,10.2895]
[1777242730038,39.42,78471.19,94.9,-0.50871,0.00039,10.28876]
[1777242733987,39.43,78470.72,94.9,-0.5089,0.00039,10.2886]
[1777242734097,39.43,78470.72,94.9,-0.5089,0.00039,10.2886]
[1777242735176,39.43,78469.5,94.9,-0.50938,0.00039,10.28815]
[1777242735201,39.43,78469.5,94.9,-0.50938,0.00039,10.28815]
[1777242737087,39.43,78465.79,94.9,-0.51083,0.00039,10.28672]
[1777242738094,39.42,78463.62,94.9,-0.51168,0.00039,10.28581]
[1777242738811,39.42,78463.62,94.9,-0.51168,0.00039,10.28581]
[1777242738916,39.42,78463.62,94.9,-0.51168,0.00039,10.28581]
[1777242739101,39.42,78466.69,94.9,-0.51048,0.00039,10.28708]
[1777242740108,39.42,78470.54,94.9,-0.50897,0.00039,10.28853]
[1777242742871,39.42,78471.91,94.9,-0.50843,0.00039,10.28901]
[1777242742876,39.42,78471.91,94.9,-0.50843,0.00039,10.28901]
[1777242742879,39.42,78471.91,94.9,-0.50843,0.00039,10.28901]
[1777242742919,39.42,78471.91,94.9,-0.50843,0.00039,10.28901]
[1777242743242,39.42,78473.51,94.9,-0.5078,0.00039,10.28955]
[1777242744136,39.42,78477.68,94.9,-0.50617,0.00039,10.29084]
[1777242744350,39.42,78477.68,94.9,-0.50617,0.00039,10.29084]
[1777242745804,39.42,78477.32,94.9,-0.50631,0.00039,10.29073]
[1777242748580,39.42,78476.08,94.9,-0.5068,0.00039,10.29037]
[1777242748590,39.42,78476.08,94.9,-0.5068,0.00039,10.29037]
[1777242749171,39.41,78472.89,94.9,-0.50805,0.00039,10.28935]
[1777242750178,39.41,78470.82,94.9,-0.50886,0.00039,10.28863]
[1777242751944,39.41,78469.81,94.9,-0.50927,0.00039,10.2792]
[1777242752198,39.41,78469.81,94.9,-0.50927,0.00039,10.2792]
[1777242752274,39.41,78465.46,94.9,-0.51098,0.00039,10.27751]
[1777242753199,39.41,78460.09,94.9,-0.51309,0.00039,10.27517]
[1777242754116,39.41,78460.09,94.9,-0.51309,0.00039,10.27517]
[1777242755213,39.41,78456.88,94.9,-0.51435,0.00039,10.27363]
[1777242756043,39.41,78456.88,94.9,-0.51435,0.00039,10.27363]
[1777242756219,39.41,78445.48,94.9,-0.51883,0.00039,10.26734]
[1777242756352,39.41,78445.48,94.9,-0.51883,0.00039,10.26734]
[1777242757079,39.41,78445.48,94.9,-0.51883,0.00039,10.26734]
[1777242757227,39.4,78433.88,94.9,-0.52338,0.00039,10.25961]
[1777242757643,39.4,78433.88,94.9,-0.52338,0.00039,10.25961]
[1777242758234,39.4,78425.16,94.9,-0.5268,0.00039,10.25292]
[1777242759620,39.4,78423.61,94.9,-0.52741,0.00039,10.25165]
[1777242759632,39.4,78423.61,94.9,-0.52741,0.00039,10.25165]
[1777242760248,39.4,78417.98,94.9,-0.52962,0.00039,10.24685]
[1777242760892,39.4,78417.98,94.9,-0.52962,0.00039,10.24685]
[1777242761254,39.39,78414.57,94.9,-0.53096,0.00039,10.24378]
[1777242761442,39.39,78414.57,94.9,-0.53096,0.00039,10.24378]
[1777242762262,39.39,78414.01,94.9,-0.53118,0.00039,10.24326]
[1777242763269,39.39,78415.98,94.9,-0.53041,0.00039,10.24505]
[1777242763742,39.39,78415.98,94.9,-0.53041,0.00039,10.24505]
[1777242764643,39.39,78417.8,94.9,-0.5297,0.00039,10.24667]
[1777242765283,39.39,78413.78,94.9,-0.53128,0.00039,10.24304]
[1777242765882,39.39,78413.78,94.9,-0.53128,0.00039,10.24304]
[1777242765902,39.39,78413.78,94.9,-0.53128,0.00039,10.24304]
[1777242766291,39.38,78411.41,94.9,-0.53221,0.00039,10.24082]
[1777242767298,39.38,78408.27,94.9,-0.53344,0.00039,10.23779]
[1777242768152,39.38,78408.27,94.9,-0.53344,0.00039,10.23779]
[1777242768305,39.38,78403.38,94.9,-0.53536,0.00039,10.23289]
[1777242768422,39.38,78403.38,94.9,-0.53536,0.00039,10.23289]
[1777242768583,39.38,78403.38,94.9,-0.53536,0.00039,10.23289]
[1777242768661,39.38,78403.38,94.9,-0.53536,0.00039,10.23289]
[1777242769282,39.38,78403.38,94.9,-0.53536,0.00039,10.23289]
[1777242769314,39.38,78395.29,94.9,-0.53853,0.00039,10.22426]
[1777242769427,39.38,78395.29,94.9,-0.53853,0.00039,10.22426]
[1777242769548,39.38,78395.29,94.9,-0.53853,0.00039,10.22426]
[1777242769575,39.38,78395.29,94.9,-0.53853,0.00039,10.22426]
[1777242769670,39.38,78395.29,94.9,-0.53853,0.00039,10.22426]
[1777242769735,39.38,78395.29,94.9,-0.53853,0.00039,10.22426]
[1777242770172,39.38,78395.29,94.9,-0.53853,0.00039,10.22426]
[1777242770323,39.38,78395.29,94.9,-0.53853,0.00039,10.22426]
[1777242770391,39.38,78394.87,94.9,-0.5387,0.00039,10.22379]
[1777242771173,39.38,78394.87,94.9,-0.5387,0.00039,10.22379]
[1777242772118,39.37,78389.63,94.9,-0.54076,0.00039,10.21782]
[1777242772743,39.37,78389.63,94.9,-0.54076,0.00039,10.21782]
[1777242777100,39.36,78387.42,94.9,-0.54163,0.00039,10.2152]
[1777242777334,39.36,78387.42,94.9,-0.54163,0.00039,10.2152]
[1777242777372,39.36,78387.42,94.9,-0.54163,0.00039,10.2152]
[1777242777530,39.36,78387.42,94.9,-0.54163,0.00039,10.2152]
[1777242777606,39.36,78387.42,94.9,-0.54163,0.00039,10.2152]
[1777242777610,39.36,78387.42,94.9,-0.54163,0.00039,10.2152]
[1777242777610,39.36,78387.42,94.9,-0.54163,0.00039,10.2152]
[1777242777616,39.36,78387.42,94.9,-0.54163,0.00039,10.2152]
[1777242777628,39.36,78387.42,94.9,-0.54163,0.00039,10.2152]
[1777242777693,39.36,78387.42,94.9,-0.54163,0.00039,10.2152]
[1777242778221,39.36,78387.42,94.9,-0.54163,0.00039,10.2152]
[1777242778228,39.36,78387.42,94.9,-0.54163,0.00039,10.2152]
[1777242778834,39.36,78387.6,94.9,-0.54156,0.00039,10.21541]
[1777242778857,39.36,78387.6,94.9,-0.54156,0.00039,10.21541]
[1777242778946,39.36,78395.01,94.9,-0.53866,0.00039,10.22389]
[1777242779382,39.36,78403.05,94.9,-0.53551,0.00039,10.2325]
[1777242780901,39.36,78403.05,94.9,-0.53551,0.00039,10.2325]
[1777242781587,39.35,78402.3,94.9,-0.53581,0.00039,10.23171]
[1777242782377,39.35,78402.52,94.9,-0.53572,0.00039,10.23194]
[1777242782407,39.35,78402.52,94.9,-0.53572,0.00039,10.23194]
[1777242782501,39.35,78402.52,94.9,-0.53572,0.00039,10.23194]
[1777242782539,39.35,78402.52,94.9,-0.53572,0.00039,10.23194]
[1777242782545,39.35,78402.52,94.9,-0.53572,0.00039,10.23194]
[1777242782871,39.35,78402.52,94.9,-0.53572,0.00039,10.23194]
[1777242783210,39.35,78402.52,94.9,-0.53572,0.00039,10.23194]
[1777242783311,39.35,78402.01,94.9,-0.53593,0.00039,10.2314]
[1777242784097,39.35,78402.01,94.9,-0.53593,0.00039,10.2314]
[1777242784235,39.35,78389.3,94.9,-0.54091,0.00039,10.21736]
[1777242784418,39.35,78383.26,94.9,-0.54328,0.00039,10.21014]
[1777242787440,39.34,78381.24,94.9,-0.54408,0.00039,10.20761]
[1777242789210,39.33,78378.82,94.9,-0.54503,0.00039,10.20455]
[1777242789353,39.33,78378.82,94.9,-0.54503,0.00039,10.20455]
[1777242790309,39.33,78373.74,94.9,-0.54702,0.00039,10.19796]
[1777242790509,39.33,78373.74,94.9,-0.54702,0.00039,10.19796]
[1777242790515,39.33,78373.74,94.9,-0.54702,0.00039,10.19796]
[1777242790547,39.33,78373.74,94.9,-0.54702,0.00039,10.19796]
[1777242790556,39.33,78373.74,94.9,-0.54702,0.00039,10.19796]
[1777242790685,39.33,78373.74,94.9,-0.54702,0.00039,10.19796]
[1777242790789,39.33,78373.74,94.9,-0.54702,0.00039,10.19796]
[1777242790901,39.33,78373.74,94.9,-0.54702,0.00039,10.19796]
[1777242790968,39.33,78373.74,94.9,-0.54702,0.00039,10.19796]
[1777242791128,39.33,78366.59,94.9,-0.54982,0.00039,10.18827]
[1777242791442,39.33,78366.59,94.9,-0.54982,0.00039,10.18827]
[1777242791590,39.33,78366.59,94.9,-0.54982,0.00039,10.18827]
[1777242791620,39.33,78366.59,94.9,-0.54982,0.00039,10.18827]
[1777242791631,39.33,78366.59,94.9,-0.54982,0.00039,10.18827]
[1777242791741,39.33,78366.59,94.9,-0.54982,0.00039,10.18827]
[1777242792069,39.33,78366.59,94.9,-0.54982,0.00039,10.18827]
[1777242792304,39.33,78366.59,94.9,-0.54982,0.00039,10.18827]
[1777242792140,39.33,78355.99,94.9,-0.55396,0.00039,10.17299]
[1777242792726,39.33,78355.99,94.9,-0.55396,0.00039,10.17299]
[1777242793020,39.33,78351.25,94.9,-0.55582,0.00039,10.16578]
[1777242793483,39.33,78348.69,94.9,-0.55682,0.00039,10.1618]
[1777242795764,39.32,78347.24,94.9,-0.55739,0.00039,10.15951]
[1777242795809,39.32,78347.24,94.9,-0.55739,0.00039,10.15951]
[1777242796232,39.32,78347.24,94.9,-0.55739,0.00039,10.15951]
[1777242796317,39.32,78337.84,94.9,-0.56106,0.00039,10.14421]
[1777242796429,39.32,78337.84,94.9,-0.56106,0.00039,10.14421]
[1777242796884,39.32,78337.84,94.9,-0.56106,0.00039,10.14421]
[1777242796915,39.32,78337.84,94.9,-0.56106,0.00039,10.14421]
[1777242796946,39.32,78330.01,94.9,-0.56411,0.00039,10.13083]
[1777242797398,39.32,78330.01,94.9,-0.56411,0.00039,10.13083]
[1777242797422,39.32,78330.01,94.9,-0.56411,0.00039,10.13083]
[1777242797756,39.32,78330.01,94.9,-0.56411,0.00039,10.13083]
[1777242798042,39.32,78324.82,94.9,-0.56613,0.00039,10.12163]
[1777242799015,39.32,78324.82,94.9,-0.56613,0.00039,10.12163]
[1777242799066,39.32,78321.12,94.9,-0.56758,0.00039,10.11491]
[1777242800336,39.31,78309.99,94.9,-0.5719,0.00039,10.09392]
[1777242800773,39.31,78309.99,94.9,-0.5719,0.00039,10.09392]
[1777242800865,39.31,78307.08,94.9,-0.57303,0.00039,10.08823]
[1777242802455,39.31,78306.85,94.9,-0.57313,0.00039,10.08776]
[1777242802459,39.31,78306.85,94.9,-0.57313,0.00039,10.08776]
[1777242802470,39.31,78306.85,94.9,-0.57313,0.00039,10.08776]
[1777242802531,39.31,78306.85,94.9,-0.57313,0.00039,10.08776]
[1777242802707,39.31,78306.85,94.9,-0.57313,0.00039,10.08776]
[1777242802724,39.31,78306.85,94.9,-0.57313,0.00039,10.08776]
[1777242802904,39.31,78306.85,94.9,-0.57313,0.00039,10.08776]
[1777242803260,39.31,78294.65,94.9,-0.57786,0.00039,10.06302]
[1777242803482,39.31,78294.65,94.9,-0.57786,0.00039,10.06302]
[1777242803764,39.31,78294.65,94.9,-0.57786,0.00039,10.06302]
[1777242803774,39.31,78294.65,94.9,-0.57786,0.00039,10.06302]
[1777242804092,39.31,78294.65,94.9,-0.57786,0.00039,10.06302]
[1777242804182,39.31,78284.31,94.9,-0.58185,0.00039,10.04101]
[1777242804581,39.31,78284.31,94.9,-0.58185,0.00039,10.04101]
[1777242804630,39.31,78284.31,94.9,-0.58185,0.00039,10.04101]
[1777242804721,39.31,78284.31,94.9,-0.58185,0.00039,10.04101]
[1777242805340,39.31,78284.31,94.9,-0.58185,0.00039,10.04101]
[1777242804864,39.29,78278.26,94.9,-0.58423,0.00039,10.02739]
[1777242805972,39.29,78278.26,94.9,-0.58423,0.00039,10.02739]
[1777242806102,39.29,78278.26,94.9,-0.58423,0.00039,10.02739]
[1777242806203,39.29,78269.87,94.9,-0.58748,0.00039,10.00824]
[1777242806460,39.29,78269.87,94.9,-0.58748,0.00039,10.00824]
[1777242806981,39.29,78269.87,94.9,-0.58748,0.00039,10.00824]
[1777242807072,39.29,78269.87,94.9,-0.58748,0.00039,10.00824]
[1777242807286,39.29,78269.87,94.9,-0.58748,0.00039,10.00824]
[1777242807170,39.29,78266.68,94.9,-0.58872,0.00039,10.00073]
[1777242807419,39.29,78266.68,94.9,-0.58872,0.00039,10.00073]
[1777242808232,39.29,78266.68,94.9,-0.58872,0.00039,10.00073]
[1777242808302,39.29,78266.68,94.9,-0.58872,0.00039,10.00073]
[1777242808326,39.29,78261.13,94.9,-0.59085,0.00038,9.98755]
[1777242808422,39.29,78261.13,94.9,-0.59085,0.00038,9.98755]
[1777242808657,39.29,78261.13,94.9,-0.59085,0.00038,9.98755]
[1777242808699,39.29,78261.13,94.9,-0.59085,0.00038,9.98755]
[1777242808811,39.29,78261.13,94.9,-0.59085,0.00038,9.98755]
[1777242808893,39.29,78261.13,94.9,-0.59085,0.00038,9.98755]
[1777242809131,39.29,78261.13,94.9,-0.59085,0.00038,9.98755]
[1777242809166,39.28,78253.21,94.9,-0.5939,0.00038,9.96822]
[1777242809454,39.28,78253.21,94.9,-0.5939,0.00038,9.96822]
[1777242809543,39.28,78253.21,94.9,-0.5939,0.00038,9.96822]
[1777242810263,39.28,78253.21,94.9,-0.5939,0.00038,9.96822]
[1777242810304,39.28,78253.21,94.9,-0.5939,0.00038,9.96822]
[1777242810332,39.28,78256.46,94.9,-0.59265,0.00038,9.97621]
[1777242810458,39.28,78256.46,94.9,-0.59265,0.00038,9.97621]
[1777242810659,39.28,78256.46,94.9,-0.59265,0.00038,9.97621]
[1777242810916,39.28,78256.46,94.9,-0.59265,0.00038,9.97621]
[1777242810975,39.28,78264.54,94.9,-0.58955,0.00039,9.99565]
[1777242811431,39.28,78264.54,94.9,-0.58955,0.00039,9.99565]
[1777242811631,39.3,78271.18,94.9,-0.58703,0.00039,10.00208]
[1777242812937,39.3,78271.18,94.9,-0.58703,0.00039,10.00208]
[1777242812943,39.3,78276.5,94.9,-0.58497,0.00039,10.01428]
[1777242813645,39.3,78280.31,94.9,-0.5835,0.00039,10.02281]
[1777242815116,39.3,78280.31,94.9,-0.5835,0.00039,10.02281]
[1777242815195,39.3,78286.0,94.9,-0.5813,0.00039,10.03529]
[1777242815660,39.3,78280.88,94.9,-0.58328,0.00039,10.02405]
[1777242816861,39.3,78280.88,94.9,-0.58328,0.00039,10.02405]
[1777242816958,39.3,78280.29,94.9,-0.58351,0.00039,10.02273]
[1777242817851,39.3,78280.29,94.9,-0.58351,0.00039,10.02273]
[1777242817864,39.3,78283.24,94.9,-0.58237,0.00039,10.02924]
[1777242819263,39.3,78292.15,94.9,-0.57893,0.00039,10.04838]
[1777242819690,39.3,78296.87,94.9,-0.5771,0.00039,10.05823]
[1777242820697,39.3,78300.06,94.9,-0.57586,0.00039,10.06477]
[1777242821704,39.29,78295.69,94.9,-0.57756,0.00039,10.05577]
[1777242822711,39.29,78297.86,94.9,-0.57672,0.00039,10.06025]
[1777242823718,39.29,78295.68,94.9,-0.57757,0.00039,10.05574]
[1777242824647,39.29,78295.68,94.9,-0.57757,0.00039,10.05574]
[1777242824776,39.29,78295.68,94.9,-0.57757,0.00039,10.05574]
[1777242824829,39.29,78306.33,94.9,-0.57344,0.00039,10.07733]
[1777242825732,39.29,78312.96,94.9,-0.57086,0.00039,10.09022]
[1777242826472,39.29,78312.96,94.9,-0.57086,0.00039,10.09022]
[1777242826590,39.29,78312.96,94.9,-0.57086,0.00039,10.09022]
[1777242826873,39.29,78312.96,94.9,-0.57086,0.00039,10.09022]
[1777242827210,39.29,78312.96,94.9,-0.57086,0.00039,10.09022]
[1777242827284,39.29,78312.96,94.9,-0.57086,0.00039,10.09022]
[1777242827319,39.29,78312.96,94.9,-0.57086,0.00039,10.09022]
[1777242827340,39.29,78316.97,94.9,-0.5693,0.00039,10.09781]
[1777242828203,39.29,78319.9,94.9,-0.56816,0.00039,10.10326]
[1777242828753,39.29,78317.62,94.9,-0.56905,0.00039,10.09901]
[1777242829476,39.29,78317.62,94.9,-0.56905,0.00039,10.09901]
[1777242829748,39.29,78317.62,94.9,-0.56905,0.00039,10.09901]
[1777242829760,39.29,78306.64,94.9,-0.57332,0.00039,10.07791]
[1777242830767,39.29,78297.24,94.9,-0.57697,0.00039,10.05892]
[1777242831624,39.29,78297.24,94.9,-0.57697,0.00039,10.05892]
[1777242831723,39.29,78297.24,94.9,-0.57697,0.00039,10.05892]
[1777242831860,39.29,78297.24,94.9,-0.57697,0.00039,10.05892]
[1777242832181,39.29,78286.4,94.9,-0.58117,0.00039,10.03599]
[1777242832781,39.29,78280.9,94.9,-0.58331,0.00039,10.02392]
[1777242833788,39.29,78278.46,94.9,-0.58425,0.00039,10.01848]
[1777242835007,39.29,78278.46,94.9,-0.58425,0.00039,10.01848]
[1777242835117,39.29,78278.46,94.9,-0.58425,0.00039,10.01848]
[1777242835870,39.28,78277.78,94.9,-0.58451,0.00039,10.01694]
[1777242835922,39.28,78277.78,94.9,-0.58451,0.00039,10.01694]
[1777242836372,39.28,78260.48,94.9,-0.59119,0.00039,9.97666]
[1777242837144,39.29,78257.41,94.9,-0.59236,0.00038,9.96931]
[1777242838442,39.3,78258.58,94.9,-0.59189,0.00038,9.97224]
[1777242838468,39.3,78258.58,94.9,-0.59189,0.00038,9.97224]
[1777242838823,39.29,78250.0,94.9,-0.5952,0.00038,9.95106]
[1777242839987,39.28,78247.15,94.9,-0.59631,0.00038,9.94377]
[1777242840837,39.28,78250.82,94.9,-0.59491,0.00038,9.95292]
[1777242841943,39.28,78250.82,94.9,-0.59491,0.00038,9.95292]
[1777242841953,39.28,78250.82,94.9,-0.59491,0.00038,9.95292]
[1777242842268,39.28,78250.82,94.9,-0.59491,0.00038,9.95292]
[1777242842280,39.28,78246.98,94.9,-0.59639,0.00038,9.94325]
[1777242842938,39.28,78246.98,94.9,-0.59639,0.00038,9.94325]
[1777242843288,39.28,78246.98,94.9,-0.59639,0.00038,9.94325]
[1777242843346,39.28,78237.09,94.9,-0.60018,0.00038,9.91776]
[1777242843628,39.28,78237.09,94.9,-0.60018,0.00038,9.91776]
[1777242843961,39.28,78237.09,94.9,-0.60018,0.00038,9.91776]
[1777242844145,39.28,78237.09,94.9,-0.60018,0.00038,9.91776]
[1777242844400,39.28,78237.31,94.9,-0.60009,0.00038,9.91837]
[1777242845192,39.28,78225.95,94.9,-0.60444,0.00038,9.88803]
[1777242845499,39.28,78225.95,94.9,-0.60444,0.00038,9.88803]
[1777242845810,39.28,78225.95,94.9,-0.60444,0.00038,9.88803]
[1777242846300,39.28,78225.95,94.9,-0.60444,0.00038,9.88803]
[1777242846318,39.3,78226.95,94.9,-0.604,0.00038,9.89112]
[1777242847119,39.3,78226.95,94.9,-0.604,0.00038,9.89112]
[1777242847203,39.31,78216.57,94.9,-0.60793,0.00038,9.86267]
[1777242847728,39.31,78216.57,94.9,-0.60793,0.00038,9.86267]
[1777242847740,39.31,78216.57,94.9,-0.60793,0.00038,9.86267]
[1777242847833,39.31,78216.57,94.9,-0.60793,0.00038,9.86267]
[1777242847854,39.31,78216.57,94.9,-0.60793,0.00038,9.86267]
[1777242847907,39.31,78216.57,94.9,-0.60793,0.00038,9.86267]
[1777242847909,39.31,78216.57,94.9,-0.60793,0.00038,9.86267]
[1777242847973,39.31,78216.57,94.9,-0.60793,0.00038,9.86267]
[1777242848106,39.31,78216.57,94.9,-0.60793,0.00038,9.86267]
[1777242848183,39.31,78216.57,94.9,-0.60793,0.00038,9.86267]
[1777242848252,39.31,78216.57,94.9,-0.60793,0.00038,9.86267]
[1777242848352,39.31,78216.57,94.9,-0.60793,0.00038,9.86267]
[1777242848363,39.33,78206.89,94.9,-0.61157,0.00038,9.83547]
[1777242848409,39.33,78206.89,94.9,-0.61157,0.00038,9.83547]
[1777242848908,39.33,78206.89,94.9,-0.61157,0.00038,9.83547]
[1777242849268,39.33,78196.96,94.9,-0.61533,0.00038,9.80638]
[1777242849669,39.33,78196.96,94.9,-0.61533,0.00038,9.80638]
[1777242849692,39.33,78196.96,94.9,-0.61533,0.00038,9.80638]
[1777242849777,39.33,78196.96,94.9,-0.61533,0.00038,9.80638]
[1777242849813,39.33,78196.96,94.9,-0.61533,0.00038,9.80638]
[1777242850158,39.33,78196.96,94.9,-0.61533,0.00038,9.80638]
[1777242850319,39.35,78182.13,94.9,-0.62088,0.00038,9.76172]
[1777242850948,39.35,78182.13,94.9,-0.62088,0.00038,9.76172]
[1777242851073,39.35,78182.13,94.9,-0.62088,0.00038,9.76172]
[1777242851333,39.35,78182.13,94.9,-0.62088,0.00038,9.76172]
[1777242851333,39.35,78182.13,94.9,-0.62088,0.00038,9.76172]
[1777242851345,39.35,78168.98,94.9,-0.6258,0.00038,9.72041]
[1777242851415,39.35,78168.98,94.9,-0.6258,0.00038,9.72041]
[1777242851721,39.35,78168.98,94.9,-0.6258,0.00038,9.72041]
[1777242851774,39.35,78168.98,94.9,-0.6258,0.00038,9.72041]
[1777242851944,39.35,78168.98,94.9,-0.6258,0.00038,9.72041]
[1777242852015,39.36,78169.38,94.9,-0.62564,0.00038,9.72182]
[1777242852925,39.38,78178.42,94.9,-0.62218,0.00038,9.75091]
[1777242853720,39.38,78178.42,94.9,-0.62218,0.00038,9.75091]
[1777242853724,39.38,78178.42,94.9,-0.62218,0.00038,9.75091]
[1777242854067,39.38,78178.42,94.9,-0.62218,0.00038,9.75091]
[1777242854131,39.4,78176.35,94.9,-0.62288,0.00038,9.74507]
[1777242854437,39.4,78176.35,94.9,-0.62288,0.00038,9.74507]
[1777242854775,39.4,78176.35,94.9,-0.62288,0.00038,9.74507]
[1777242855005,39.4,78176.35,94.9,-0.62288,0.00038,9.74507]
[1777242855020,39.4,78176.35,94.9,-0.62288,0.00038,9.74507]
[1777242855109,39.42,78174.68,94.9,-0.62345,0.00038,9.74029]
[1777242855805,39.42,78174.68,94.9,-0.62345,0.00038,9.74029]
[1777242855808,39.42,78174.68,94.9,-0.62345,0.00038,9.74029]
[1777242855909,39.42,78174.68,94.9,-0.62345,0.00038,9.74029]
[1777242856055,39.42,78174.68,94.9,-0.62345,0.00038,9.74029]
[1777242856227,39.42,78174.68,94.9,-0.62345,0.00038,9.74029]
[1777242856349,39.43,78163.57,94.9,-0.62757,0.00037,9.70504]
[1777242856731,39.43,78163.57,94.9,-0.62757,0.00037,9.70504]
[1777242856923,39.43,78163.57,94.9,-0.62757,0.00037,9.70504]
[1777242857265,39.43,78163.57,94.9,-0.62757,0.00037,9.70504]
[1777242857329,39.43,78163.57,94.9,-0.62757,0.00037,9.70504]
[1777242857320,39.45,78160.92,94.9,-0.62851,0.00037,9.69688]
[1777242858152,39.45,78160.92,94.9,-0.62851,0.00037,9.69688]
[1777242858175,39.45,78160.92,94.9,-0.62851,0.00037,9.69688]
[1777242858279,39.47,78159.26,94.9,-0.62906,0.00037,9.69204]
[1777242859122,39.47,78159.26,94.9,-0.62906,0.00037,9.69204]
[1777242859412,39.47,78159.26,94.9,-0.62906,0.00037,9.69204]
[1777242859256,39.47,78143.94,94.9,-0.63476,0.00037,9.6409]
[1777242859886,39.47,78143.94,94.9,-0.63476,0.00037,9.6409]
[1777242860230,39.47,78143.94,94.9,-0.63476,0.00037,9.6409]
[1777242860258,39.48,78127.25,94.9,-0.64092,0.00037,9.58309]
[1777242860523,39.48,78127.25,94.9,-0.64092,0.00037,9.58309]
[1777242860837,39.48,78127.25,94.9,-0.64092,0.00037,9.58309]
[1777242861220,39.48,78127.25,94.9,-0.64092,0.00037,9.58309]
[1777242861266,39.49,78108.01,94.9,-0.64795,0.00037,9.514]
[1777242862353,39.49,78108.01,94.9,-0.64795,0.00037,9.514]
[1777242862375,39.49,78108.01,94.9,-0.64795,0.00037,9.514]
[1777242862299,39.51,78096.18,94.9,-0.65221,0.00036,9.47053]
[1777242863160,39.51,78096.18,94.9,-0.65221,0.00036,9.47053]
[1777242863326,39.51,78096.18,94.9,-0.65221,0.00036,9.47053]
[1777242863368,39.54,78091.79,94.9,-0.6537,0.00036,9.45494]
[1777242863649,39.54,78091.79,94.9,-0.6537,0.00036,9.45494]
[1777242864029,39.55,78088.3,94.9,-0.65492,0.00036,9.44216]
[1777242864681,39.55,78088.3,94.9,-0.65492,0.00036,9.44216]
[1777242864921,39.55,78088.3,94.9,-0.65492,0.00036,9.44216]
[1777242865037,39.56,78085.53,94.9,-0.65592,0.00036,9.43155]
[1777242865554,39.56,78085.53,94.9,-0.65592,0.00036,9.43155]
[1777242865652,39.56,78085.53,94.9,-0.65592,0.00036,9.43155]
[1777242865714,39.56,78085.53,94.9,-0.65592,0.00036,9.43155]
[1777242866294,39.55,78073.64,94.9,-0.66025,0.00036,9.38491]
[1777242866673,39.55,78073.64,94.9,-0.66025,0.00036,9.38491]
[1777242867393,39.55,78073.64,94.9,-0.66025,0.00036,9.38491]
[1777242867383,39.55,78066.62,94.9,-0.66279,0.00036,9.35699]
[1777242867601,39.55,78066.62,94.9,-0.66279,0.00036,9.35699]
[1777242867995,39.55,78066.62,94.9,-0.66279,0.00036,9.35699]
[1777242868252,39.56,78046.18,94.9,-0.67006,0.00036,9.27443]
[1777242868727,39.56,78046.18,94.9,-0.67006,0.00036,9.27443]
[1777242869070,39.56,78029.77,94.9,-0.67592,0.00035,9.20522]
[1777242869660,39.56,78029.77,94.9,-0.67592,0.00035,9.20522]
[1777242870176,39.58,78018.36,94.9,-0.67989,0.00035,9.15696]
[1777242871104,39.57,78011.51,94.9,-0.68246,0.00035,9.11703]
[1777242871821,39.57,78011.51,94.9,-0.68246,0.00035,9.11703]
[1777242871873,39.57,78011.51,94.9,-0.68246,0.00035,9.11703]
[1777242872423,39.57,78011.51,94.9,-0.68246,0.00035,9.11703]
[1777242872392,39.58,78042.5,94.9,-0.67145,0.00036,9.25013]
[1777242872514,39.58,78042.5,94.9,-0.67145,0.00036,9.25013]
[1777242872595,39.58,78042.5,94.9,-0.67145,0.00036,9.25013]
[1777242872607,39.58,78042.5,94.9,-0.67145,0.00036,9.25013]
[1777242872790,39.58,78042.5,94.9,-0.67145,0.00036,9.25013]
[1777242872943,39.58,78042.5,94.9,-0.67145,0.00036,9.25013]
[1777242873120,39.59,78064.63,94.9,-0.6635,0.00036,9.34084]
[1777242873774,39.59,78064.63,94.9,-0.6635,0.00036,9.34084]
[1777242874274,39.59,78064.63,94.9,-0.6635,0.00036,9.34084]
[1777242874338,39.63,78055.27,94.9,-0.66669,0.00036,9.30485]
[1777242874653,39.63,78055.27,94.9,-0.66669,0.00036,9.30485]
[1777242875134,39.67,78052.84,94.9,-0.6674,0.00036,9.29672]
[1777242876435,39.67,78052.84,94.9,-0.6674,0.00036,9.29672]
[1777242876318,39.67,78054.41,94.9,-0.66683,0.00036,9.30327]
[1777242876488,39.67,78054.41,94.9,-0.66683,0.00036,9.30327]
[1777242876661,39.67,78054.41,94.9,-0.66683,0.00036,9.30327]
[1777242876679,39.67,78054.41,94.9,-0.66683,0.00036,9.30327]
[1777242876758,39.67,78054.41,94.9,-0.66683,0.00036,9.30327]
[1777242877148,39.67,78035.16,94.9,-0.67369,0.00036,9.22364]
[1777242877683,39.67,78035.16,94.9,-0.67369,0.00036,9.22364]
[1777242878155,39.7,78023.96,94.9,-0.67754,0.00035,9.17747]
[1777242878701,39.7,78023.96,94.9,-0.67754,0.00035,9.17747]
[1777242878867,39.7,78023.96,94.9,-0.67754,0.00035,9.17747]
[1777242879162,39.73,78027.66,94.9,-0.67608,0.00035,9.195]
[1777242879689,39.73,78027.66,94.9,-0.67608,0.00035,9.195]
[1777242880169,39.76,78036.69,94.9,-0.67276,0.00035,9.23449]
[1777242880478,39.76,78036.69,94.9,-0.67276,0.00035,9.23449]
[1777242881176,39.8,78050.17,94.9,-0.6678,0.00036,9.29199]
[1777242882183,39.83,78058.4,94.9,-0.66476,0.00036,9.32642]
[1777242883189,39.83,78063.86,94.9,-0.66279,0.00036,9.34833]
[1777242883559,39.83,78063.86,94.9,-0.66279,0.00036,9.34833]
[1777242883670,39.83,78063.86,94.9,-0.66279,0.00036,9.34833]
[1777242884399,39.83,78066.86,94.9,-0.66171,0.00036,9.3603]
[1777242884598,39.83,78066.86,94.9,-0.66171,0.00036,9.3603]
[1777242884684,39.83,78066.86,94.9,-0.66171,0.00036,9.3603]
[1777242885013,39.83,78066.86,94.9,-0.66171,0.00036,9.3603]
[1777242885285,39.86,78082.99,94.9,-0.6558,0.00036,9.42416]
[1777242885590,39.86,78082.99,94.9,-0.6558,0.00036,9.42416]
[1777242885752,39.86,78082.99,94.9,-0.6558,0.00036,9.42416]
[1777242885889,39.86,78082.99,94.9,-0.6558,0.00036,9.42416]
[1777242886252,39.86,78082.99,94.9,-0.6558,0.00036,9.42416]
[1777242886254,39.86,78082.99,94.9,-0.6558,0.00036,9.42416]
[1777242886255,39.86,78082.99,94.9,-0.6558,0.00036,9.42416]
[1777242886448,39.86,78082.99,94.9,-0.6558,0.00036,9.42416]
[1777242886314,39.9,78097.41,94.9,-0.65044,0.00036,9.47995]
[1777242886638,39.9,78097.41,94.9,-0.65044,0.00036,9.47995]
[1777242886753,39.9,78097.41,94.9,-0.65044,0.00036,9.47995]
[1777242887059,39.9,78097.41,94.9,-0.65044,0.00036,9.47995]
[1777242887266,39.9,78104.86,94.9,-0.64772,0.00036,9.50748]
[1777242888425,39.9,78104.86,94.9,-0.64772,0.00036,9.50748]
[1777242888421,39.91,78109.29,94.9,-0.6461,0.00036,9.52368]
[1777242888469,39.91,78109.29,94.9,-0.6461,0.00036,9.52368]
[1777242889307,39.91,78109.29,94.9,-0.6461,0.00036,9.52368]
[1777242889401,39.95,78116.46,94.9,-0.64333,0.00036,9.55084]
[1777242889814,39.95,78116.46,94.9,-0.64333,0.00036,9.55084]
[1777242890331,39.95,78119.4,94.9,-0.64225,0.00036,9.56137]
[1777242890941,39.95,78119.4,94.9,-0.64225,0.00036,9.56137]
[1777242891320,39.95,78119.4,94.9,-0.64225,0.00036,9.56137]
[1777242891416,39.96,78127.68,94.9,-0.63921,0.00037,9.59044]
[1777242892253,39.96,78130.51,94.9,-0.63816,0.00037,9.60032]
[1777242892506,39.96,78130.51,94.9,-0.63816,0.00037,9.60032]
[1777242892515,39.96,78130.51,94.9,-0.63816,0.00037,9.60032]
[1777242892523,39.96,78130.51,94.9,-0.63816,0.00037,9.60032]
[1777242892674,39.96,78130.51,94.9,-0.63816,0.00037,9.60032]
[1777242893260,39.96,78131.01,94.9,-0.63797,0.00037,9.60209]
[1777242893520,39.96,78131.01,94.9,-0.63797,0.00037,9.60209]
[1777242893556,39.96,78131.01,94.9,-0.63797,0.00037,9.60209]
[1777242893720,39.96,78131.01,94.9,-0.63797,0.00037,9.60209]
[1777242893994,39.96,78131.01,94.9,-0.63797,0.00037,9.60209]
[1777242894108,39.96,78131.01,94.9,-0.63797,0.00037,9.60209]
[1777242894188,39.96,78131.01,94.9,-0.63797,0.00037,9.60209]
[1777242894193,39.96,78131.01,94.9,-0.63797,0.00037,9.60209]
[1777242894338,39.96,78131.01,94.9,-0.63797,0.00037,9.60209]
[1777242894412,39.97,78123.42,94.9,-0.64074,0.00037,9.57585]
[1777242894642,39.97,78123.42,94.9,-0.64074,0.00037,9.57585]
[1777242895264,39.97,78123.42,94.9,-0.64074,0.00037,9.57585]
[1777242895278,39.97,78111.29,94.9,-0.64516,0.00036,9.53293]
[1777242895586,39.97,78111.29,94.9,-0.64516,0.00036,9.53293]
[1777242895717,39.97,78111.29,94.9,-0.64516,0.00036,9.53293]
[1777242895870,39.97,78111.29,94.9,-0.64516,0.00036,9.53293]
[1777242896079,39.97,78111.29,94.9,-0.64516,0.00036,9.53293]
[1777242896267,39.97,78111.29,94.9,-0.64516,0.00036,9.53293]
[1777242896315,39.97,78111.29,94.9,-0.64516,0.00036,9.53293]
[1777242896368,39.97,78087.83,94.9,-0.65364,0.00036,9.44668]
[1777242897293,39.97,78082.38,94.9,-0.6556,0.00036,9.42606]
[1777242899265,39.99,78083.62,94.9,-0.65508,0.00036,9.43157]
[1777242899391,39.99,78083.62,94.9,-0.65508,0.00036,9.43157]
[1777242899308,39.99,78086.64,94.9,-0.65399,0.00036,9.44308]
[1777242900314,39.99,78087.52,94.9,-0.65366,0.00036,9.44643]
[1777242900642,39.99,78087.52,94.9,-0.65366,0.00036,9.44643]
[1777242901322,40.0,78093.82,94.9,-0.65136,0.00036,9.47031]
[1777242902329,40.0,78104.56,94.9,-0.64747,0.00036,9.50985]
[1777242902941,40.0,78104.56,94.9,-0.64747,0.00036,9.50985]
[1777242902971,40.0,78104.56,94.9,-0.64747,0.00036,9.50985]
[1777242903336,40.0,78112.87,94.9,-0.64445,0.00036,9.53985]
[1777242903930,40.0,78112.87,94.9,-0.64445,0.00036,9.53985]
[1777242903986,40.0,78112.87,94.9,-0.64445,0.00036,9.53985]
[1777242904068,40.0,78112.87,94.9,-0.64445,0.00036,9.53985]
[1777242904360,40.0,78112.87,94.9,-0.64445,0.00036,9.53985]
[1777242904385,40.01,78102.1,94.9,-0.64835,0.00036,9.501]
[1777242905151,40.01,78102.1,94.9,-0.64835,0.00036,9.501]
[1777242905350,40.0,78095.92,94.9,-0.65059,0.00036,9.47823]
[1777242906129,40.0,78095.92,94.9,-0.65059,0.00036,9.47823]
[1777242906357,40.01,78097.18,94.9,-0.65013,0.00036,9.48292]
[1777242906886,40.01,78097.18,94.9,-0.65013,0.00036,9.48292]
[1777242907160,40.01,78097.18,94.9,-0.65013,0.00036,9.48292]
[1777242907255,40.01,78097.18,94.9,-0.65013,0.00036,9.48292]
[1777242907365,40.01,78078.42,94.9,-0.65689,0.00036,9.41235]
[1777242908237,40.01,78078.42,94.9,-0.65689,0.00036,9.41235]
[1777242908279,40.01,78078.42,94.9,-0.65689,0.00036,9.41235]
[1777242908371,40.02,78061.54,94.9,-0.66287,0.00036,9.34721]
[1777242908971,40.02,78061.54,94.9,-0.66287,0.00036,9.34721]
[1777242909379,40.04,78053.6,94.9,-0.66563,0.00036,9.31637]
[1777242909614,40.04,78053.6,94.9,-0.66563,0.00036,9.31637]
[1777242910386,40.05,78052.79,94.9,-0.66585,0.00036,9.31379]
[1777242911239,40.05,78052.79,94.9,-0.66585,0.00036,9.31379]
[1777242911395,40.06,78060.11,94.9,-0.66324,0.00036,9.34306]
[1777242911967,40.06,78060.11,94.9,-0.66324,0.00036,9.34306]
[1777242911983,40.06,78060.11,94.9,-0.66324,0.00036,9.34306]
[1777242912402,40.09,78078.44,94.9,-0.65656,0.00036,9.4158]
[1777242913409,40.1,78091.02,94.9,-0.65202,0.00036,9.46341]
[1777242913937,40.1,78091.02,94.9,-0.65202,0.00036,9.46341]
[1777242914416,40.1,78098.61,94.9,-0.64927,0.00036,9.49155]
[1777242915116,40.1,78098.61,94.9,-0.64927,0.00036,9.49155]
[1777242915306,40.1,78098.61,94.9,-0.64927,0.00036,9.49155]
[1777242915423,40.1,78089.27,94.9,-0.65263,0.00036,9.4571]
[1777242917437,40.11,78095.29,94.9,-0.65045,0.00036,9.47959]
[1777242918301,40.11,78095.29,94.9,-0.65045,0.00036,9.47959]
[1777242918355,40.11,78095.29,94.9,-0.65045,0.00036,9.47959]
[1777242918366,40.11,78095.29,94.9,-0.65045,0.00036,9.47959]
[1777242918444,40.11,78099.57,94.9,-0.64889,0.00036,9.49539]
[1777242918795,40.11,78099.57,94.9,-0.64889,0.00036,9.49539]
[1777242919451,40.11,78102.29,94.9,-0.6479,0.00036,9.50539]
[1777242920502,40.11,78099.83,94.9,-0.64878,0.00036,9.49651]
[1777242920503,40.11,78099.83,94.9,-0.64878,0.00036,9.49651]
[1777242920588,40.11,78099.83,94.9,-0.64878,0.00036,9.49651]
[1777242920977,40.11,78099.83,94.9,-0.64878,0.00036,9.49651]
[1777242921464,40.11,78093.7,94.9,-0.65098,0.00036,9.47405]
[1777242922207,40.11,78093.7,94.9,-0.65098,0.00036,9.47405]
[1777242922472,40.12,78088.52,94.9,-0.65284,0.00036,9.45489]
[1777242922754,40.12,78088.52,94.9,-0.65284,0.00036,9.45489]
[1777242923218,40.12,78088.52,94.9,-0.65284,0.00036,9.45489]
[1777242923479,40.12,78089.12,94.9,-0.65261,0.00036,9.45724]
[1777242923704,40.12,78089.12,94.9,-0.65261,0.00036,9.45724]
[1777242924235,40.12,78089.12,94.9,-0.65261,0.00036,9.45724]
[1777242924240,40.12,78089.12,94.9,-0.65261,0.00036,9.45724]
[1777242924485,40.12,78090.22,94.9,-0.6522,0.00036,9.46147]
[1777242924521,40.12,78090.22,94.9,-0.6522,0.00036,9.46147]
[1777242924569,40.12,78090.22,94.9,-0.6522,0.00036,9.46147]
[1777242925064,40.12,78090.22,94.9,-0.6522,0.00036,9.46147]
[1777242925229,40.12,78090.22,94.9,-0.6522,0.00036,9.46147]
[1777242925493,40.13,78081.5,94.9,-0.65532,0.00036,9.42882]
[1777242925876,40.13,78081.5,94.9,-0.65532,0.00036,9.42882]
[1777242925878,40.13,78081.5,94.9,-0.65532,0.00036,9.42882]
[1777242926500,40.15,78086.95,94.9,-0.65327,0.00036,9.4504]
[1777242927507,40.16,78091.95,94.9,-0.65146,0.00036,9.46912]
[1777242928514,40.16,78093.46,94.9,-0.65091,0.00036,9.47478]
[1777242930429,40.16,78093.46,94.9,-0.65091,0.00036,9.47478]
[1777242930474,40.16,78094.79,94.9,-0.65042,0.00036,9.47982]
[1777242930677,40.16,78094.79,94.9,-0.65042,0.00036,9.47982]
[1777242931306,40.16,78094.79,94.9,-0.65042,0.00036,9.47982]
[1777242931407,40.16,78096.0,94.9,-0.6501,0.00036,9.47467]
[1777242931886,40.16,78096.0,94.9,-0.6501,0.00036,9.47467]
[1777242932307,40.16,78096.0,94.9,-0.6501,0.00036,9.47467]
[1777242932362,40.19,78106.81,94.9,-0.64609,0.00036,9.51497]
[1777242932997,40.19,78106.81,94.9,-0.64609,0.00036,9.51497]
[1777242933309,40.19,78106.81,94.9,-0.64609,0.00036,9.51497]
[1777242933324,40.2,78109.61,94.9,-0.64507,0.00036,9.52506]
[1777242933570,40.2,78109.61,94.9,-0.64507,0.00036,9.52506]
[1777242933616,40.2,78109.61,94.9,-0.64507,0.00036,9.52506]
[1777242933809,40.2,78109.61,94.9,-0.64507,0.00036,9.52506]
[1777242935562,40.2,78104.93,94.9,-0.64676,0.00036,9.50839]
[1777242936816,40.2,78104.93,94.9,-0.64676,0.00036,9.50839]
[1777242936816,40.2,78104.93,94.9,-0.64676,0.00036,9.50839]
[1777242936841,40.2,78104.93,94.9,-0.64676,0.00036,9.50839]
[1777242936883,40.2,78108.72,94.9,-0.64537,0.00036,9.5221]
[1777242937824,40.2,78108.72,94.9,-0.64537,0.00036,9.5221]
[1777242938086,40.2,78108.72,94.9,-0.64537,0.00036,9.5221]
[1777242938470,40.2,78108.72,94.9,-0.64537,0.00036,9.5221]
[1777242938214,40.2,78113.74,94.9,-0.64355,0.00036,9.54003]
[1777242938696,40.2,78113.74,94.9,-0.64355,0.00036,9.54003]
[1777242938726,40.2,78113.74,94.9,-0.64355,0.00036,9.54003]
[1777242938776,40.2,78113.74,94.9,-0.64355,0.00036,9.54003]
[1777242938794,40.2,78113.74,94.9,-0.64355,0.00036,9.54003]
[1777242938881,40.2,78113.74,94.9,-0.64355,0.00036,9.54003]
[1777242939171,40.21,78125.31,94.9,-0.63933,0.00036,9.58051]
[1777242939762,40.21,78125.31,94.9,-0.63933,0.00036,9.58051]
[1777242939849,40.21,78125.31,94.9,-0.63933,0.00036,9.58051]
[1777242939852,40.21,78125.31,94.9,-0.63933,0.00036,9.58051]
[1777242939900,40.21,78125.31,94.9,-0.63933,0.00036,9.58051]
[1777242940437,40.21,78157.23,94.9,-0.62765,0.00037,9.68643]
[1777242940789,40.21,78157.23,94.9,-0.62765,0.00037,9.68643]
[1777242941084,40.21,78157.23,94.9,-0.62765,0.00037,9.68643]
[1777242941158,40.21,78157.23,94.9,-0.62765,0.00037,9.68643]
[1777242941313,40.21,78157.23,94.9,-0.62765,0.00037,9.68643]
[1777242941395,40.21,78164.95,94.9,-0.6248,0.00037,9.71087]
[1777242941567,40.21,78164.95,94.9,-0.6248,0.00037,9.71087]
[1777242942255,40.21,78164.95,94.9,-0.6248,0.00037,9.71087]
[1777242942303,40.21,78162.42,94.9,-0.62573,0.00037,9.70299]
[1777242942602,40.21,78162.42,94.9,-0.62573,0.00037,9.70299]
[1777242945727,40.22,78160.94,94.9,-0.62627,0.00037,9.6984]
[1777242945755,40.22,78160.94,94.9,-0.62627,0.00037,9.6984]
[1777242945791,40.22,78160.94,94.9,-0.62627,0.00037,9.6984]
[1777242946017,40.22,78160.94,94.9,-0.62627,0.00037,9.6984]
[1777242946070,40.22,78160.94,94.9,-0.62627,0.00037,9.6984]
[1777242946101,40.22,78161.1,94.9,-0.6262,0.00037,9.69898]
[1777242947186,40.22,78161.1,94.9,-0.6262,0.00037,9.69898]
[1777242947485,40.22,78161.1,94.9,-0.6262,0.00037,9.69898]
[1777242947522,40.22,78155.34,94.9,-0.62831,0.00037,9.68069]
[1777242948033,40.22,78155.34,94.9,-0.62831,0.00037,9.68069]
[1777242948094,40.22,78155.34,94.9,-0.62831,0.00037,9.68069]
[1777242948271,40.22,78155.34,94.9,-0.62831,0.00037,9.68069]
[1777242948332,40.22,78154.7,94.9,-0.62854,0.00037,9.67867]
[1777242949135,40.22,78159.88,94.9,-0.62663,0.00037,9.69522]
[1777242949664,40.22,78164.08,94.9,-0.62509,0.00037,9.70844]
[1777242951678,40.23,78168.25,94.9,-0.62354,0.00037,9.72153]
[1777242952603,40.23,78168.25,94.9,-0.62354,0.00037,9.72153]
[1777242952609,40.23,78168.25,94.9,-0.62354,0.00037,9.72153]
[1777242952792,40.23,78168.25,94.9,-0.62354,0.00037,9.72153]
[1777242953140,40.23,78168.25,94.9,-0.62354,0.00037,9.72153]
[1777242953489,40.23,78168.25,94.9,-0.62354,0.00037,9.72153]
[1777242953522,40.23,78176.15,94.9,-0.62061,0.00037,9.74581]
[1777242953692,40.23,78169.79,94.9,-0.62296,0.00037,9.72637]
[1777242954699,40.23,78166.65,94.9,-0.62412,0.00037,9.71664]
[1777242955706,40.23,78164.13,94.9,-0.62505,0.00037,9.70878]
[1777242960614,40.23,78165.27,94.9,-0.62462,0.00037,9.71237]
[1777242960742,40.23,78160.54,94.9,-0.62636,0.00037,9.69753]
[1777242961772,40.23,78160.54,94.9,-0.62636,0.00037,9.69753]
[1777242961839,40.23,78160.54,94.9,-0.62636,0.00037,9.69753]
[1777242962349,40.23,78160.54,94.9,-0.62636,0.00037,9.69753]
[1777242962449,40.23,78148.06,94.9,-0.63095,0.00037,9.65748]
[1777242962849,40.23,78148.06,94.9,-0.63095,0.00037,9.65748]
[1777242963041,40.23,78148.06,94.9,-0.63095,0.00037,9.65748]
[1777242963094,40.23,78148.06,94.9,-0.63095,0.00037,9.65748]
[1777242963287,40.23,78148.06,94.9,-0.63095,0.00037,9.65748]
[1777242963432,40.23,78148.06,94.9,-0.63095,0.00037,9.65748]
[1777242963433,40.23,78134.69,94.9,-0.63583,0.00036,9.61319]
[1777242963771,40.23,78134.69,94.9,-0.63583,0.00036,9.61319]
[1777242964123,40.23,78134.69,94.9,-0.63583,0.00036,9.61319]
[1777242964474,40.23,78134.69,94.9,-0.63583,0.00036,9.61319]
[1777242964514,40.23,78136.72,94.9,-0.63509,0.00036,9.62004]
[1777242964823,40.23,78136.72,94.9,-0.63509,0.00036,9.62004]
[1777242965174,40.23,78136.72,94.9,-0.63509,0.00036,9.62004]
[1777242965483,40.23,78136.72,94.9,-0.63509,0.00036,9.62004]
[1777242966604,40.23,78135.65,94.9,-0.63548,0.00036,9.61648]
[1777242967793,40.23,78133.57,94.9,-0.63623,0.00036,9.6095]
[1777242971070,40.24,78133.23,94.9,-0.63635,0.00036,9.60839]
[1777242972282,40.24,78132.69,94.9,-0.63655,0.00036,9.60659]
[1777242972378,40.24,78144.7,94.9,-0.63216,0.00037,9.64665]
[1777242972827,40.24,78138.81,94.9,-0.63431,0.00037,9.62718]
[1777242974875,40.24,78139.45,94.9,-0.63407,0.00037,9.62933]
[1777242975848,40.24,78146.58,94.9,-0.63146,0.00037,9.65291]
[1777242976878,40.24,78146.58,94.9,-0.63146,0.00037,9.65291]
[1777242977011,40.24,78146.58,94.9,-0.63146,0.00037,9.65291]
[1777242977020,40.24,78146.58,94.9,-0.63146,0.00037,9.65291]
[1777242977417,40.24,78159.79,94.9,-0.62661,0.00037,9.69544]
[1777242977622,40.24,78159.79,94.9,-0.62661,0.00037,9.69544]
[1777242977651,40.24,78159.79,94.9,-0.62661,0.00037,9.69544]
[1777242977730,40.24,78159.79,94.9,-0.62661,0.00037,9.69544]
[1777242977862,40.24,78166.71,94.9,-0.62406,0.00037,9.71713]
[1777242978871,40.24,78162.88,94.9,-0.62546,0.00037,9.70522]
[1777242979788,40.24,78162.88,94.9,-0.62546,0.00037,9.70522]
[1777242983180,40.25,78163.32,94.9,-0.6253,0.00037,9.70663]
[1777242983317,40.25,78163.32,94.9,-0.6253,0.00037,9.70663]
[1777242987212,40.25,78164.6,94.9,-0.62482,0.00037,9.71067]
[1777242987522,40.25,78164.6,94.9,-0.62482,0.00037,9.71067]
[1777242987830,40.25,78164.73,94.9,-0.62477,0.00037,9.71109]
[1777242987933,40.25,78150.8,94.9,-0.62989,0.00037,9.66678]
[1777242988941,40.25,78151.22,94.9,-0.62974,0.00037,9.66816]
[1777242991961,40.25,78153.71,94.9,-0.62894,0.00037,9.66666]
[1777242992969,40.25,78155.72,94.9,-0.6282,0.00037,9.67311]
[1777242994935,40.25,78157.08,94.9,-0.6277,0.00037,9.67747]
[1777242994938,40.25,78157.08,94.9,-0.6277,0.00037,9.67747]
[1777242994987,40.25,78157.08,94.9,-0.6277,0.00037,9.67747]
[1777242995024,40.25,78157.08,94.9,-0.6277,0.00037,9.67747]
[1777242995259,40.25,78157.08,94.9,-0.6277,0.00037,9.67747]
[1777242995296,40.25,78157.08,94.9,-0.6277,0.00037,9.67747]
[1777242995448,40.25,78157.08,94.9,-0.6277,0.00037,9.67747]
[1777242996207,40.25,78157.74,94.9,-0.62745,0.00037,9.67959]
[1777242996270,40.25,78169.41,94.9,-0.62315,0.00037,9.71619]
[1777242997525,40.25,78169.41,94.9,-0.62315,0.00037,9.71619]
[1777242997576,40.25,78169.41,94.9,-0.62315,0.00037,9.71619]
[1777242997622,40.25,78169.2,94.9,-0.62322,0.00037,9.71556]
[1777242997661,40.25,78169.2,94.9,-0.62322,0.00037,9.71556]
[1777242998004,40.25,78173.38,94.9,-0.62168,0.00037,9.72841]
[1777242998602,40.25,78173.38,94.9,-0.62168,0.00037,9.72841]
[1777242998756,40.25,78173.38,94.9,-0.62168,0.00037,9.72841]
[1777242998777,40.25,78173.38,94.9,-0.62168,0.00037,9.72841]
[1777242998892,40.25,78173.38,94.9,-0.62168,0.00037,9.72841]
[1777242999011,40.25,78172.58,94.9,-0.62197,0.00037,9.72598]
[1777242999632,40.25,78172.58,94.9,-0.62197,0.00037,9.72598]
[1777242999642,40.25,78172.58,94.9,-0.62197,0.00037,9.72598]
[1777242999665,40.25,78172.58,94.9,-0.62197,0.00037,9.72598]
[1777242999695,40.25,78172.58,94.9,-0.62197,0.00037,9.72598]
[1777243000017,40.25,78172.65,94.9,-0.62195,0.00037,9.7262]
[1777243000614,40.25,78172.65,94.9,-0.62195,0.00037,9.7262]
[1777243000864,40.25,78172.65,94.9,-0.62195,0.00037,9.7262]
[1777243000877,40.25,78172.65,94.9,-0.62195,0.00037,9.7262]
[1777243000899,40.25,78172.65,94.9,-0.62195,0.00037,9.7262]
[1777243000899,40.25,78172.65,94.9,-0.62195,0.00037,9.7262]
[1777243001025,40.25,78170.92,94.9,-0.62258,0.00037,9.72091]
[1777243001617,40.25,78170.92,94.9,-0.62258,0.00037,9.72091]
[1777243001681,40.25,78170.92,94.9,-0.62258,0.00037,9.72091]
[1777243001721,40.25,78170.92,94.9,-0.62258,0.00037,9.72091]
[1777243002031,40.25,78172.46,94.9,-0.62201,0.00037,9.72563]
[1777243002809,40.25,78172.46,94.9,-0.62201,0.00037,9.72563]
[1777243002833,40.25,78172.46,94.9,-0.62201,0.00037,9.72563]
[1777243003354,40.25,78172.46,94.9,-0.62201,0.00037,9.72563]
[1777243003367,40.25,78172.46,94.9,-0.62201,0.00037,9.72563]
[1777243003448,40.25,78172.46,94.9,-0.62201,0.00037,9.72563]
[1777243003563,40.25,78172.46,94.9,-0.62201,0.00037,9.72563]
[1777243003533,40.26,78170.95,94.9,-0.62257,0.00037,9.72101]
[1777243003657,40.26,78170.95,94.9,-0.62257,0.00037,9.72101]
[1777243004212,40.26,78170.95,94.9,-0.62257,0.00037,9.72101]
[1777243004474,40.25,78172.29,94.9,-0.62208,0.00037,9.72511]
[1777243004586,40.25,78172.29,94.9,-0.62208,0.00037,9.72511]
[1777243005741,40.25,78173.13,94.9,-0.62177,0.00037,9.72768]
[1777243005768,40.25,78173.13,94.9,-0.62177,0.00037,9.72768]
[1777243006542,40.26,78177.38,94.9,-0.6202,0.00037,9.74059]
[1777243006758,40.26,78177.38,94.9,-0.6202,0.00037,9.74059]
[1777243007436,40.26,78180.91,94.9,-0.61889,0.00037,9.75122]
[1777243007719,40.26,78180.91,94.9,-0.61889,0.00037,9.75122]
[1777243007775,40.26,78180.91,94.9,-0.61889,0.00037,9.75122]
[1777243008169,40.26,78178.15,94.9,-0.61991,0.00037,9.74295]
[1777243009787,40.26,78176.72,94.9,-0.62043,0.00037,9.73866]
[1777243010848,40.26,78178.04,94.9,-0.61994,0.00037,9.74267]
[1777243011095,40.26,78182.09,94.9,-0.61844,0.00037,9.75482]
[1777243012101,40.26,78182.09,94.9,-0.61844,0.00037,9.75482]
[1777243012169,40.26,78182.09,94.9,-0.61844,0.00037,9.75482]
[1777243012250,40.26,78182.09,94.9,-0.61844,0.00037,9.75482]
[1777243012526,40.26,78182.09,94.9,-0.61844,0.00037,9.75482]
[1777243013108,40.26,78186.13,94.9,-0.61694,0.00037,9.76682]
[1777243013885,40.26,78186.13,94.9,-0.61694,0.00037,9.76682]
[1777243013911,40.26,78186.13,94.9,-0.61694,0.00037,9.76682]
[1777243014002,40.26,78186.13,94.9,-0.61694,0.00037,9.76682]
[1777243014259,40.26,78186.13,94.9,-0.61694,0.00037,9.76682]
[1777243014329,40.26,78188.65,94.9,-0.61601,0.00037,9.77422]
[1777243015594,40.26,78188.65,94.9,-0.61601,0.00037,9.77422]
[1777243016282,40.26,78189.31,94.9,-0.61576,0.00037,9.77615]
[1777243016887,40.26,78188.27,94.9,-0.61615,0.00037,9.77311]
[1777243017027,40.26,78188.27,94.9,-0.61615,0.00037,9.77311]
[1777243017410,40.26,78190.94,94.9,-0.61516,0.00037,9.7809]
[1777243018144,40.26,78194.36,94.9,-0.61388,0.00037,9.7908]
[1777243020158,40.26,78190.54,94.9,-0.6153,0.00037,9.77979]
[1777243020857,40.26,78190.54,94.9,-0.6153,0.00037,9.77979]
[1777243020865,40.26,78190.54,94.9,-0.6153,0.00037,9.77979]
[1777243020873,40.26,78190.54,94.9,-0.6153,0.00037,9.77979]
[1777243021286,40.27,78190.01,94.9,-0.61549,0.00037,9.77828]
[1777243021921,40.27,78190.01,94.9,-0.61549,0.00037,9.77828]
[1777243022191,40.27,78190.01,94.9,-0.61549,0.00037,9.77828]
[1777243022198,40.27,78190.01,94.9,-0.61549,0.00037,9.77828]
[1777243022292,40.27,78191.72,94.9,-0.61485,0.00037,9.78328]
[1777243023179,40.27,78188.25,94.9,-0.61614,0.00037,9.77319]
[1777243024187,40.27,78186.61,94.9,-0.61674,0.00037,9.76839]
[1777243025193,40.27,78184.87,94.9,-0.61738,0.00037,9.76329]
[1777243025949,40.27,78184.87,94.9,-0.61738,0.00037,9.76329]
[1777243026323,40.27,78184.87,94.9,-0.61738,0.00037,9.76329]
[1777243026472,40.27,78184.87,94.9,-0.61738,0.00037,9.76329]
[1777243026584,40.27,78187.48,94.9,-0.61641,0.00037,9.77099]
[1777243027207,40.27,78179.51,94.9,-0.61936,0.00037,9.74737]
[1777243028215,40.27,78174.82,94.9,-0.62109,0.00037,9.73324]
[1777243029163,40.27,78174.82,94.9,-0.62109,0.00037,9.73324]
[1777243030232,40.27,78171.7,94.9,-0.62223,0.00037,9.72379]
[1777243032828,40.28,78171.88,94.9,-0.62216,0.00037,9.72438]
[1777243033048,40.28,78171.88,94.9,-0.62216,0.00037,9.72438]
[1777243033254,40.28,78169.04,94.9,-0.6232,0.00037,9.71573]
[1777243033634,40.28,78169.04,94.9,-0.6232,0.00037,9.71573]
[1777243033646,40.28,78169.04,94.9,-0.6232,0.00037,9.71573]
[1777243033766,40.28,78169.04,94.9,-0.6232,0.00037,9.71573]
[1777243033846,40.28,78169.04,94.9,-0.6232,0.00037,9.71573]
[1777243034306,40.28,78169.04,94.9,-0.6232,0.00037,9.71573]
[1777243034531,40.28,78177.0,94.9,-0.62026,0.00037,9.74004]
[1777243034881,40.28,78177.0,94.9,-0.62026,0.00037,9.74004]
[1777243035268,40.28,78185.68,94.9,-0.61705,0.00037,9.76593]
[1777243036500,40.28,78185.68,94.9,-0.61705,0.00037,9.76593]
[1777243036601,40.28,78189.03,94.9,-0.6158,0.00037,9.77579]
[1777243036679,40.28,78189.03,94.9,-0.6158,0.00037,9.77579]
[1777243037078,40.28,78189.03,94.9,-0.6158,0.00037,9.77579]
[1777243037282,40.28,78193.72,94.9,-0.61406,0.00037,9.78942]
[1777243039692,40.29,78194.84,94.9,-0.61364,0.00037,9.7927]
[1777243040484,40.29,78194.84,94.9,-0.61364,0.00037,9.7927]
[1777243044734,40.29,78195.25,94.9,-0.61346,0.00037,9.79402]
[1777243046683,40.3,78195.17,94.9,-0.61349,0.00037,9.79385]
[1777243047352,40.3,78205.67,94.9,-0.60958,0.00037,9.82349]
[1777243047962,40.3,78205.67,94.9,-0.60958,0.00037,9.82349]
[1777243048101,40.3,78205.67,94.9,-0.60958,0.00037,9.82349]
[1777243048359,40.3,78212.31,94.9,-0.6071,0.00037,9.84177]
[1777243048992,40.3,78212.31,94.9,-0.6071,0.00037,9.84177]
[1777243049366,40.3,78211.69,94.9,-0.60733,0.00037,9.84011]
[1777243051437,40.3,78211.66,94.9,-0.60733,0.00037,9.84006]
[1777243052082,40.3,78211.59,94.9,-0.60746,0.00037,9.83047]
[1777243052514,40.3,78211.59,94.9,-0.60746,0.00037,9.83047]
[1777243052533,40.31,78216.31,94.9,-0.60569,0.00037,9.84326]
[1777243058428,40.31,78216.14,94.9,-0.60574,0.00037,9.84294]
[1777243059392,40.31,78216.14,94.9,-0.60574,0.00037,9.84294]
[1777243059418,40.31,78216.14,94.9,-0.60574,0.00037,9.84294]
[1777243059465,40.31,78216.14,94.9,-0.60574,0.00037,9.84294]
[1777243059468,40.31,78212.93,94.9,-0.60693,0.00037,9.83429]
[1777243060445,40.31,78203.28,94.9,-0.61052,0.00037,9.80773]
[1777243061452,40.32,78198.9,94.9,-0.61215,0.00037,9.79542]
[1777243064555,40.32,78198.57,94.9,-0.61227,0.00037,9.79453]
[1777243064625,40.32,78199.33,94.9,-0.61198,0.00037,9.7967]
[1777243066483,40.32,78199.22,94.9,-0.61202,0.00037,9.79641]
[1777243070515,40.32,78202.13,94.9,-0.61092,0.00037,9.8047]
[1777243072529,40.33,78200.47,94.9,-0.61154,0.00037,9.80005]
[1777243075549,40.33,78198.68,94.9,-0.6122,0.00037,9.79503]
[1777243075838,40.33,78198.68,94.9,-0.6122,0.00037,9.79503]
[1777243077329,40.33,78198.89,94.9,-0.61212,0.00037,9.79563]
[1777243077564,40.33,78202.99,94.9,-0.61059,0.00037,9.80717]
[1777243078571,40.33,78205.73,94.9,-0.60957,0.00037,9.81482]
[1777243079578,40.33,78209.9,94.9,-0.60802,0.00037,9.82632]
[1777243080585,40.33,78207.88,94.9,-0.60877,0.00037,9.82077]
[1777243080802,40.33,78207.88,94.9,-0.60877,0.00037,9.82077]
[1777243081592,40.33,78195.96,94.9,-0.6132,0.00037,9.78734]
[1777243082599,40.33,78189.69,94.9,-0.61553,0.00037,9.76927]
[1777243082915,40.33,78189.69,94.9,-0.61553,0.00037,9.76927]
[1777243083606,40.33,78184.5,94.9,-0.61745,0.00037,9.75406]
[1777243084612,40.33,78180.11,94.9,-0.61907,0.00037,9.74102]
[1777243085620,40.33,78177.51,94.9,-0.62003,0.00037,9.73325]
[1777243087271,40.33,78176.63,94.9,-0.62035,0.00037,9.73062]
[1777243088886,40.33,78176.96,94.9,-0.62022,0.00037,9.73167]
[1777243089589,40.33,78176.96,94.9,-0.62022,0.00037,9.73167]
[1777243089625,40.33,78176.96,94.9,-0.62022,0.00037,9.73167]
[1777243089648,40.33,78172.58,94.9,-0.62184,0.00037,9.71842]
[1777243089710,40.33,78172.58,94.9,-0.62184,0.00037,9.71842]
[1777243090655,40.34,78168.57,94.9,-0.62331,0.00037,9.70615]
[1777243093676,40.34,78166.69,94.9,-0.624,0.00037,9.70038]
[1777243097115,40.34,78166.61,94.9,-0.62402,0.00037,9.70016]
[1777243097200,40.34,78159.68,94.9,-0.62657,0.00037,9.67854]
[1777243097704,40.34,78153.89,94.9,-0.62869,0.00037,9.66014]
[1777243098710,40.34,78150.57,94.9,-0.62991,0.00037,9.64949]
[1777243100240,40.34,78150.57,94.9,-0.62991,0.00037,9.64949]
[1777243100307,40.36,78150.73,94.9,-0.6298,0.00037,9.65045]
[1777243100725,40.36,78157.38,94.9,-0.62736,0.00037,9.67171]
[1777243105760,40.36,78157.85,94.9,-0.62717,0.00037,9.67333]
[1777243107530,40.36,78157.85,94.9,-0.62717,0.00037,9.67333]
[1777243107536,40.36,78157.59,94.9,-0.62726,0.00037,9.67255]
[1777243107773,40.36,78161.48,94.9,-0.62583,0.00037,9.68481]
[1777243108781,40.36,78164.58,94.9,-0.62469,0.00037,9.69452]
[1777243110993,40.36,78164.69,94.9,-0.62465,0.00037,9.69487]
[1777243111014,40.36,78164.69,94.9,-0.62465,0.00037,9.69487]
[1777243111125,40.36,78164.69,94.9,-0.62465,0.00037,9.69487]
[1777243111183,40.36,78164.69,94.9,-0.62465,0.00037,9.69487]
[1777243111286,40.37,78166.37,94.9,-0.62414,0.00037,9.69059]
[1777243112021,40.37,78166.37,94.9,-0.62414,0.00037,9.69059]
[1777243112438,40.37,78166.37,94.9,-0.62414,0.00037,9.69059]
[1777243113358,40.37,78166.46,94.9,-0.6241,0.00037,9.69089]
[1777243113481,40.37,78166.46,94.9,-0.6241,0.00037,9.69089]
[1777243113505,40.37,78166.46,94.9,-0.6241,0.00037,9.69089]
[1777243113601,40.37,78159.32,94.9,-0.62673,0.00037,9.66857]
[1777243113928,40.37,78168.95,94.9,-0.62318,0.00037,9.69858]
[1777243114823,40.37,78179.46,94.9,-0.6193,0.00037,9.7305]
[1777243116524,40.37,78179.46,94.9,-0.6193,0.00037,9.7305]
[1777243116684,40.37,78179.46,94.9,-0.6193,0.00037,9.7305]
[1777243116528,40.37,78182.01,94.9,-0.61835,0.00037,9.73815]
[1777243116720,40.37,78182.01,94.9,-0.61835,0.00037,9.73815]
[1777243117021,40.37,78182.01,94.9,-0.61835,0.00037,9.73815]
[1777243118613,40.37,78199.99,94.9,-0.61168,0.00037,9.79024]
[1777243119858,40.37,78201.27,94.9,-0.6112,0.00037,9.79385]
[1777243120865,40.38,78199.12,94.9,-0.612,0.00037,9.78781]
[1777243126349,40.38,78199.1,94.9,-0.61199,0.00037,9.78785]
[1777243126419,40.38,78199.1,94.9,-0.61199,0.00037,9.78785]
[1777243127428,40.38,78193.13,94.9,-0.6142,0.00037,9.77087]
[1777243128657,40.38,78182.28,94.9,-0.61822,0.00037,9.73917]
[1777243129931,40.38,78185.38,94.9,-0.61707,0.00037,9.74838]
[1777243133503,40.39,78182.08,94.9,-0.61828,0.00037,9.73872]
[1777243134892,40.39,78182.12,94.9,-0.61826,0.00037,9.73888]
[1777243135514,40.39,78188.07,94.9,-0.61605,0.00037,9.75641]
[1777243135973,40.39,78194.6,94.9,-0.61363,0.00037,9.77531]
[1777243137986,40.39,78196.49,94.9,-0.61292,0.00037,9.78075]
[1777243139013,40.39,78196.49,94.9,-0.61292,0.00037,9.78075]
[1777243139617,40.39,78196.49,94.9,-0.61292,0.00037,9.78075]
[1777243139633,40.39,78196.49,94.9,-0.61292,0.00037,9.78075]
[1777243139665,40.4,78198.13,94.9,-0.61231,0.00037,9.78543]
[1777243140673,40.4,78198.13,94.9,-0.61231,0.00037,9.78543]
[1777243140677,40.4,78207.9,94.9,-0.60867,0.00037,9.81272]
[1777243141463,40.4,78209.99,94.9,-0.60789,0.00037,9.81848]
[1777243142243,40.4,78209.99,94.9,-0.60789,0.00037,9.81848]
[1777243142343,40.4,78209.11,94.9,-0.60821,0.00037,9.81611]
[1777243146043,40.41,78206.15,94.9,-0.6093,0.00037,9.80806]
[1777243147258,40.41,78206.15,94.9,-0.6093,0.00037,9.80806]
[1777243147354,40.41,78202.47,94.9,-0.61067,0.00037,9.79784]
[1777243148382,40.41,78202.47,94.9,-0.61067,0.00037,9.79784]
[1777243148632,40.41,78199.76,94.9,-0.61167,0.00037,9.79026]
[1777243149279,40.41,78199.76,94.9,-0.61167,0.00037,9.79026]
[1777243149379,40.41,78195.09,94.9,-0.6134,0.00037,9.77703]
[1777243150071,40.41,78197.83,94.9,-0.61238,0.00037,9.78485]
[1777243154098,40.41,78199.59,94.9,-0.61172,0.00037,9.7899]
[1777243156113,40.41,78202.09,94.9,-0.61079,0.00037,9.79695]
[1777243161148,40.42,78201.43,94.9,-0.61102,0.00037,9.79517]
[1777243163162,40.42,78199.34,94.9,-0.61179,0.00037,9.78934]
[1777243163957,40.42,78199.34,94.9,-0.61179,0.00037,9.78934]
[1777243164306,40.42,78199.34,94.9,-0.61179,0.00037,9.78934]
[1777243164798,40.42,78200.18,94.9,-0.61148,0.00037,9.79172]
[1777243165176,40.42,78201.89,94.9,-0.61084,0.00037,9.79653]
[1777243165985,40.42,78201.89,94.9,-0.61084,0.00037,9.79653]
[1777243166260,40.42,78201.89,94.9,-0.61084,0.00037,9.79653]
[1777243166362,40.42,78196.19,94.9,-0.61295,0.00037,9.78048]
[1777243167248,40.42,78191.21,94.9,-0.6148,0.00037,9.76623]
[1777243168255,40.42,78188.86,94.9,-0.61566,0.00037,9.75945]
[1777243169262,40.43,78186.8,94.9,-0.61642,0.00037,9.75347]
[1777243170269,40.43,78188.37,94.9,-0.61584,0.00037,9.75807]
[1777243172284,40.43,78184.92,94.9,-0.61722,0.00037,9.7385]
[1777243177319,40.43,78185.41,94.9,-0.61703,0.00037,9.74001]
[1777243178550,40.43,78185.41,94.9,-0.61703,0.00037,9.74001]
[1777243179333,40.43,78191.73,94.9,-0.61468,0.00037,9.75843]
[1777243180341,40.43,78195.7,94.9,-0.61321,0.00037,9.76984]
[1777243181212,40.43,78195.7,94.9,-0.61321,0.00037,9.76984]
[1777243181347,40.43,78200.51,94.9,-0.61142,0.00037,9.78347]
[1777243182354,40.44,78205.42,94.9,-0.60959,0.00037,9.79717]
[1777243184372,40.44,78205.46,94.9,-0.60956,0.00037,9.7974]
[1777243189404,40.47,78204.53,94.9,-0.60981,0.00037,9.79547]
[1777243191606,40.47,78203.76,94.9,-0.6101,0.00037,9.79334]
[1777243192426,40.5,78200.86,94.9,-0.61112,0.00037,9.78568]
[1777243194400,40.5,78200.05,94.9,-0.6114,0.00037,9.78355]
[1777243195978,40.52,78199.45,94.9,-0.61158,0.00037,9.78218]
[1777243196455,40.53,78197.67,94.9,-0.61222,0.00037,9.77733]
[1777243198469,40.54,78196.11,94.9,-0.61274,0.00037,9.77332]
[1777243202503,40.57,78194.08,94.9,-0.61342,0.00037,9.76804]
[1777243207538,40.57,78195.61,94.9,-0.61284,0.00037,9.77251]
[1777243212573,40.58,78195.79,94.9,-0.61277,0.00037,9.77305]
[1777243215899,40.58,78196.3,94.9,-0.61258,0.00037,9.77452]
[1777243216601,40.58,78182.52,94.9,-0.61766,0.00037,9.73482]
[1777243217608,40.58,78180.39,94.9,-0.61843,0.00037,9.72867]
[1777243218527,40.58,78180.39,94.9,-0.61843,0.00037,9.72867]
[1777243219919,40.6,78181.51,94.9,-0.61798,0.00037,9.73226]
[1777243220629,40.6,78187.42,94.9,-0.6158,0.00037,9.74953]
[1777243222643,40.6,78189.26,94.9,-0.61512,0.00037,9.75485]
[1777243224172,40.6,78189.5,94.9,-0.61503,0.00037,9.75554]
[1777243224657,40.6,78192.12,94.9,-0.61407,0.00037,9.76306]
[1777243225664,40.6,78193.69,94.9,-0.61348,0.00037,9.76754]
[1777243227373,40.6,78194.84,94.9,-0.61306,0.00037,9.77082]
[1777243232716,40.6,78196.9,94.9,-0.61239,0.00037,9.76726]
[1777243233723,40.6,78199.11,94.9,-0.61157,0.00037,9.77349]
[1777243234730,40.6,78200.99,94.9,-0.61087,0.00037,9.77875]
[1777243236744,40.61,78202.95,94.9,-0.61014,0.00037,9.78422]
[1777243241121,40.6,78203.08,94.9,-0.6101,0.00037,9.78454]
[1777243241779,40.6,78191.57,94.9,-0.61435,0.00037,9.75215]
[1777243242786,40.6,78186.34,94.9,-0.61628,0.00037,9.73708]
[1777243243792,40.61,78184.02,94.9,-0.61713,0.00037,9.73034]
[1777243244995,40.61,78183.24,94.9,-0.61742,0.00037,9.72808]
[1777243245132,40.61,78183.24,94.9,-0.61742,0.00037,9.72808]
[1777243245479,40.61,78183.24,94.9,-0.61742,0.00037,9.72808]
[1777243245710,40.61,78183.24,94.9,-0.61742,0.00037,9.72808]
[1777243245807,40.61,78198.99,94.9,-0.6116,0.00037,9.77325]
[1777243246066,40.61,78198.99,94.9,-0.6116,0.00037,9.77325]
[1777243246814,40.61,78200.26,94.9,-0.61112,0.00037,9.77683]
[1777243247821,40.61,78198.3,94.9,-0.61184,0.00037,9.77138]
[1777243251849,40.62,78200.59,94.9,-0.61098,0.00037,9.77792]
[1777243253863,40.62,78198.67,94.9,-0.61168,0.00037,9.77262]
[1777243255594,40.62,78198.67,94.9,-0.61168,0.00037,9.77262]
[1777243258244,40.63,78198.23,94.9,-0.61183,0.00037,9.77149]
[1777243258715,40.63,78198.23,94.9,-0.61183,0.00037,9.77149]
[1777243259459,40.63,78200.02,94.9,-0.61116,0.00037,9.77655]
[1777243259462,40.63,78196.45,94.9,-0.61248,0.00037,9.76655]
[1777243260079,40.63,78196.45,94.9,-0.61248,0.00037,9.76655]
[1777243260110,40.63,78196.45,94.9,-0.61248,0.00037,9.76655]
[1777243260125,40.63,78194.64,94.9,-0.61314,0.00037,9.76144]
[1777243261919,40.64,78197.14,94.9,-0.61219,0.00037,9.76874]
[1777243264289,40.64,78198.61,94.9,-0.61164,0.00037,9.77289]
[1777243264359,40.64,78198.61,94.9,-0.61164,0.00037,9.77289]
[1777243264531,40.64,78198.61,94.9,-0.61164,0.00037,9.77289]
[1777243264621,40.65,78205.19,94.9,-0.6092,0.00037,9.79118]
[1777243265124,40.65,78205.19,94.9,-0.6092,0.00037,9.79118]
[1777243265421,40.65,78205.19,94.9,-0.6092,0.00037,9.79118]
[1777243265554,40.65,78205.19,94.9,-0.6092,0.00037,9.79118]
[1777243265658,40.65,78205.19,94.9,-0.6092,0.00037,9.79118]
[1777243265732,40.65,78205.19,94.9,-0.6092,0.00037,9.79118]
[1777243265774,40.65,78205.19,94.9,-0.6092,0.00037,9.79118]
[1777243265818,40.65,78215.82,94.9,-0.60525,0.00037,9.81989]
[1777243266243,40.65,78219.47,94.9,-0.60389,0.00037,9.82955]
[1777243267816,40.65,78222.35,94.9,-0.60282,0.00037,9.83708]
[1777243267961,40.65,78225.01,94.9,-0.60183,0.00037,9.84396]
[1777243268968,40.65,78222.92,94.9,-0.60261,0.00037,9.83857]
[1777243270982,40.65,78225.27,94.9,-0.60173,0.00037,9.84466]
[1777243271988,40.65,78222.33,94.9,-0.60282,0.00037,9.83706]
[1777243275525,40.65,78223.35,94.9,-0.60244,0.00037,9.83972]
[1777243275634,40.65,78223.35,94.9,-0.60244,0.00037,9.83972]
[1777243275640,40.65,78223.35,94.9,-0.60244,0.00037,9.83972]
[1777243275691,40.65,78223.35,94.9,-0.60244,0.00037,9.83972]
[1777243275748,40.65,78222.8,94.9,-0.60264,0.00037,9.83831]
[1777243276020,40.65,78226.58,94.9,-0.60124,0.00037,9.84806]
[1777243278034,40.65,78229.62,94.9,-0.60011,0.00037,9.85576]
[1777243279040,40.65,78227.76,94.9,-0.6008,0.00037,9.85105]
[1777243280798,40.65,78227.76,94.9,-0.6008,0.00037,9.85105]
[1777243280834,40.65,78227.76,94.9,-0.6008,0.00037,9.85105]
[1777243280963,40.65,78227.6,94.9,-0.60086,0.00037,9.85065]
[1777243281028,40.65,78227.6,94.9,-0.60086,0.00037,9.85065]
[1777243281631,40.65,78227.6,94.9,-0.60086,0.00037,9.85065]
[1777243281699,40.65,78227.6,94.9,-0.60086,0.00037,9.85065]
[1777243282061,40.65,78221.97,94.9,-0.60295,0.00037,9.83613]
[1777243283869,40.65,78221.97,94.9,-0.60295,0.00037,9.83613]
[1777243283070,40.65,78226.67,94.9,-0.60121,0.00037,9.84827]
[1777243284275,40.65,78226.67,94.9,-0.60121,0.00037,9.84827]
[1777243284334,40.65,78225.32,94.9,-0.60171,0.00037,9.84481]
[1777243288183,40.65,78223.94,94.9,-0.60222,0.00037,9.84125]
[1777243288222,40.65,78223.94,94.9,-0.60222,0.00037,9.84125]
[1777243288890,40.65,78225.03,94.9,-0.60181,0.00037,9.84407]
[1777243289111,40.65,78221.92,94.9,-0.60297,0.00037,9.83601]
[1777243290118,40.65,78220.05,94.9,-0.60367,0.00037,9.83113]
[1777243292274,40.65,78219.94,94.9,-0.6038,0.00037,9.8214]
[1777243297559,40.65,78219.31,94.9,-0.60404,0.00037,9.81975]
[1777243297590,40.65,78219.61,94.9,-0.60393,0.00037,9.82054]
[1777243298711,40.65,78219.61,94.9,-0.60393,0.00037,9.82054]
[1777243298825,40.65,78219.61,94.9,-0.60393,0.00037,9.82054]
[1777243298859,40.65,78219.61,94.9,-0.60393,0.00037,9.82054]
[1777243298813,40.65,78218.96,94.9,-0.60417,0.00037,9.81882]
[1777243300736,40.65,78220.42,94.9,-0.60363,0.00037,9.82266]
[1777243300836,40.65,78225.32,94.9,-0.6018,0.00037,9.83539]
[1777243303209,40.65,78227.44,94.9,-0.60101,0.00037,9.84082]
[1777243305447,40.65,78227.71,94.9,-0.60091,0.00037,9.84152]
[1777243305547,40.65,78227.93,94.9,-0.60083,0.00037,9.84208]
[1777243308243,40.65,78229.54,94.9,-0.60023,0.00037,9.84617]
[1777243313279,40.65,78230.0,94.9,-0.60006,0.00037,9.84735]
[1777243315293,40.65,78237.48,94.9,-0.59727,0.00037,9.86603]
[1777243316300,40.65,78240.33,94.9,-0.59621,0.00037,9.87302]
[1777243318164,40.65,78240.24,94.9,-0.59625,0.00037,9.87278]
[1777243318314,40.65,78239.35,94.9,-0.59658,0.00037,9.87058]
[1777243320087,40.65,78240.02,94.9,-0.59633,0.00037,9.8722]
[1777243320646,40.65,78240.02,94.9,-0.59633,0.00037,9.8722]
[1777243320699,40.65,78240.02,94.9,-0.59633,0.00037,9.8722]
[1777243320727,40.64,78240.4,94.9,-0.5962,0.00037,9.87311]
[1777243321030,40.64,78240.4,94.9,-0.5962,0.00037,9.87311]
[1777243321885,40.64,78240.4,94.9,-0.5962,0.00037,9.87311]
[1777243321335,40.64,78250.06,94.9,-0.59258,0.00037,9.89634]
[1777243322342,40.64,78247.39,94.9,-0.59359,0.00037,9.88997]
[1777243323349,40.64,78245.53,94.9,-0.59429,0.00037,9.88548]
[1777243324676,40.64,78245.53,94.9,-0.59429,0.00037,9.88548]
[1777243325362,40.64,78248.42,94.9,-0.59321,0.00037,9.89236]
[1777243330398,40.63,78248.71,94.9,-0.59312,0.00037,9.89296]
[1777243335958,40.63,78247.82,94.9,-0.59346,0.00037,9.89077]
[1777243336441,40.62,78243.5,94.9,-0.59509,0.00037,9.88034]
[1777243337447,40.62,78240.9,94.9,-0.59607,0.00037,9.87397]
[1777243339461,40.62,78238.34,94.9,-0.59704,0.00037,9.86761]
[1777243344496,40.6,78239.18,94.9,-0.59675,0.00037,9.86952]
[1777243346646,40.6,78238.74,94.9,-0.59692,0.00037,9.8684]
[1777243346735,40.6,78238.46,94.9,-0.59703,0.00037,9.86768]
[1777243347517,40.6,78232.17,94.9,-0.59938,0.00037,9.85196]
[1777243348524,40.6,78229.75,94.9,-0.60029,0.00037,9.84582]
[1777243353277,40.6,78228.9,94.9,-0.6007,0.00037,9.83419]
[1777243354078,40.6,78230.34,94.9,-0.60017,0.00037,9.83785]
[1777243357519,40.59,78229.86,94.9,-0.60035,0.00037,9.8366]
[1777243362622,40.59,78228.53,94.9,-0.60085,0.00037,9.83316]
[1777243367657,40.59,78229.01,94.9,-0.60068,0.00037,9.83434]
[1777243368663,40.59,78230.59,94.9,-0.60009,0.00037,9.83835]
[1777243371797,40.59,78231.45,94.9,-0.59978,0.00037,9.84051]
[1777243371898,40.59,78229.8,94.9,-0.60039,0.00037,9.83631]
[1777243373701,40.58,78228.19,94.9,-0.601,0.00037,9.83218]
[1777243378735,40.58,78231.15,94.9,-0.5999,0.00037,9.83967]
[1777243379742,40.58,78232.8,94.9,-0.59928,0.00037,9.84383]
[1777243381756,40.58,78231.2,94.9,-0.59989,0.00037,9.83976]
[1777243386791,40.57,78230.97,94.9,-0.59998,0.00037,9.83911]
[1777243387463,40.57,78230.97,94.9,-0.59998,0.00037,9.83911]
[1777243387755,40.57,78230.97,94.9,-0.59998,0.00037,9.83911]
[1777243387798,40.57,78228.75,94.9,-0.60082,0.00037,9.83344]
[1777243388804,40.57,78226.68,94.9,-0.60159,0.00037,9.82812]
[1777243392118,40.57,78226.69,94.9,-0.60159,0.00037,9.82812]
[1777243392137,40.57,78226.69,94.9,-0.60159,0.00037,9.82812]
[1777243393840,40.57,78232.2,94.9,-0.59953,0.00037,9.84216]
[1777243398878,40.57,78231.11,94.9,-0.59995,0.00037,9.83932]
[1777243399885,40.56,78235.91,94.9,-0.59816,0.00037,9.85139]
[1777243400435,40.56,78235.91,94.9,-0.59816,0.00037,9.85139]
[1777243400891,40.56,78239.18,94.9,-0.59694,0.00037,9.85946]
[1777243401899,40.56,78241.3,94.9,-0.59615,0.00037,9.86464]
[1777243404336,40.55,78240.02,94.9,-0.59665,0.00037,9.8614]
[1777243408947,40.54,78246.63,94.9,-0.5942,0.00038,9.87728]
[1777243411969,40.53,78247.89,94.9,-0.59384,0.00038,9.87078]
[1777243413949,40.53,78246.88,94.9,-0.59422,0.00038,9.86831]
[1777243414990,40.52,78251.82,94.9,-0.59238,0.00038,9.88003]
[1777243415997,40.52,78254.04,94.9,-0.59155,0.00038,9.88521]
[1777243416981,40.52,78254.04,94.9,-0.59155,0.00038,9.88521]
[1777243417334,40.52,78258.28,94.9,-0.58996,0.00038,9.89502]
[1777243418011,40.52,78270.16,94.9,-0.58548,0.00038,9.92182]
[1777243419202,40.52,78270.16,94.9,-0.58548,0.00038,9.92182]
[1777243419255,40.52,78270.16,94.9,-0.58548,0.00038,9.92182]
[1777243419260,40.52,78270.16,94.9,-0.58548,0.00038,9.92182]
[1777243419469,40.52,78270.16,94.9,-0.58548,0.00038,9.92182]
[1777243419517,40.52,78270.16,94.9,-0.58548,0.00038,9.92182]
[1777243419606,40.52,78270.16,94.9,-0.58548,0.00038,9.92182]
[1777243419674,40.52,78270.16,94.9,-0.58548,0.00038,9.92182]
[1777243421031,40.51,78262.36,94.9,-0.58844,0.00038,9.90426]
[1777243422152,40.51,78262.36,94.9,-0.58844,0.00038,9.90426]
[1777243423046,40.5,78267.88,94.9,-0.58637,0.00038,9.91661]
[1777243425341,40.5,78268.75,94.9,-0.58604,0.00038,9.91852]
[1777243427074,40.49,78271.77,94.9,-0.58492,0.00038,9.92509]
[1777243431499,40.49,78271.35,94.9,-0.58509,0.00038,9.92408]
[1777243432173,40.48,78271.74,94.9,-0.58496,0.00038,9.92488]
[1777243434123,40.48,78274.64,94.9,-0.58387,0.00038,9.93115]
[1777243436578,40.47,78278.43,94.9,-0.58244,0.00038,9.93926]
[1777243437249,40.47,78286.24,94.9,-0.57948,0.00038,9.95565]
[1777243439754,40.47,78284.29,94.9,-0.58023,0.00038,9.95157]
[1777243444760,40.46,78284.38,94.9,-0.5802,0.00038,9.95172]
[1777243445158,40.46,78283.95,94.9,-0.58037,0.00038,9.9508]
[1777243445204,40.46,78280.46,94.9,-0.58169,0.00038,9.94346]
[1777243446211,40.46,78284.4,94.9,-0.58021,0.00038,9.95171]
[1777243447218,40.46,78286.3,94.9,-0.57949,0.00038,9.95563]
[1777243452253,40.45,78284.51,94.9,-0.58018,0.00038,9.95185]
[1777243455048,40.45,78282.71,94.9,-0.58087,0.00038,9.94806]
[1777243455274,40.45,78280.44,94.9,-0.58173,0.00038,9.94326]
[1777243456123,40.45,78280.44,94.9,-0.58173,0.00038,9.94326]
[1777243456282,40.45,78277.45,94.9,-0.58287,0.00038,9.93687]
[1777243458295,40.44,78274.58,94.9,-0.58396,0.00038,9.93063]
[1777243460308,40.44,78277.55,94.9,-0.58285,0.00038,9.937]
[1777243461902,40.44,78277.55,94.9,-0.58285,0.00038,9.937]
[1777243467358,40.42,78277.57,94.9,-0.58287,0.00038,9.93688]
[1777243472392,40.42,78277.32,94.9,-0.58306,0.00038,9.92688]
[1777243476390,40.41,78278.03,94.9,-0.58281,0.00038,9.92834]
[1777243476443,40.41,78276.25,94.9,-0.58349,0.00038,9.92448]
[1777243479862,40.4,78275.27,94.9,-0.58386,0.00038,9.92232]
[1777243480471,40.4,78280.83,94.9,-0.58176,0.00038,9.93423]
[1777243481477,40.4,78288.9,94.9,-0.57869,0.00038,9.95105]
[1777243486177,40.39,78290.29,94.9,-0.57818,0.00038,9.95382]
[1777243486513,40.39,78294.0,94.9,-0.57677,0.00038,9.96131]
[1777243487520,40.39,78296.42,94.9,-0.57585,0.00038,9.96612]
[1777243491068,40.39,78297.93,94.9,-0.57528,0.00038,9.96907]
[1777243491083,40.39,78297.88,94.9,-0.5753,0.00038,9.96895]
[1777243491164,40.39,78297.88,94.9,-0.5753,0.00038,9.96895]
[1777243491332,40.39,78297.88,94.9,-0.5753,0.00038,9.96895]
[1777243491612,40.39,78297.88,94.9,-0.5753,0.00038,9.96895]
[1777243491627,40.39,78297.88,94.9,-0.5753,0.00038,9.96895]
[1777243492005,40.39,78297.88,94.9,-0.5753,0.00038,9.96895]
[1777243492554,40.38,78299.07,94.9,-0.57485,0.00038,9.97125]
[1777243493562,40.38,78296.54,94.9,-0.57582,0.00038,9.96625]
[1777243495266,40.38,78297.31,94.9,-0.57553,0.00038,9.96776]
[1777243495576,40.38,78299.38,94.9,-0.57475,0.00038,9.97181]
[1777243496583,40.38,78303.26,94.9,-0.57327,0.00038,9.97932]
[1777243499603,40.37,78301.56,94.9,-0.57393,0.00038,9.97599]
[1777243500216,40.37,78301.56,94.9,-0.57393,0.00038,9.97599]
[1777243502624,40.37,78297.39,94.9,-0.57553,0.00038,9.96778]
[1777243504015,40.37,78297.39,94.9,-0.57553,0.00038,9.96778]
[1777243504018,40.37,78297.39,94.9,-0.57553,0.00038,9.96778]
[1777243504063,40.36,78297.52,94.9,-0.57548,0.00038,9.96802]
[1777243504638,40.36,78295.72,94.9,-0.57617,0.00038,9.96444]
[1777243507446,40.36,78295.57,94.9,-0.57624,0.00038,9.9641]
[1777243507660,40.36,78292.36,94.9,-0.57746,0.00038,9.95764]
[1777243508667,40.36,78289.74,94.9,-0.57846,0.00038,9.9523]
[1777243511768,40.35,78290.1,94.9,-0.57833,0.00038,9.95301]
[1777243511846,40.35,78287.75,94.9,-0.57923,0.00038,9.94818]
[1777243512166,40.35,78287.75,94.9,-0.57923,0.00038,9.94818]
[1777243512694,40.35,78292.22,94.9,-0.57753,0.00038,9.9573]
[1777243514074,40.35,78292.22,94.9,-0.57753,0.00038,9.9573]
[1777243513703,40.35,78295.89,94.9,-0.57613,0.00038,9.96466]
[1777243514710,40.35,78304.51,94.9,-0.57284,0.00038,9.98147]
[1777243515929,40.35,78308.56,94.9,-0.5713,0.00038,9.98913]
[1777243517105,40.35,78308.56,94.9,-0.5713,0.00038,9.98913]
[1777243517105,40.35,78308.56,94.9,-0.5713,0.00038,9.98913]
[1777243516951,40.35,78315.53,94.9,-0.56863,0.00038,10.00198]
[1777243517137,40.35,78315.53,94.9,-0.56863,0.00038,10.00198]
[1777243517382,40.35,78315.53,94.9,-0.56863,0.00038,10.00198]
[1777243517413,40.35,78315.53,94.9,-0.56863,0.00038,10.00198]
[1777243517732,40.35,78332.9,94.9,-0.56198,0.00038,10.03205]
[1777243518414,40.35,78332.9,94.9,-0.56198,0.00038,10.03205]
[1777243518740,40.34,78335.0,94.9,-0.56117,0.00038,10.03549]
[1777243521443,40.34,78335.72,94.9,-0.5609,0.00038,10.03664]
[1777243521662,40.34,78335.72,94.9,-0.5609,0.00038,10.03664]
[1777243521706,40.34,78335.72,94.9,-0.5609,0.00038,10.03664]
[1777243521898,40.34,78338.43,94.9,-0.55986,0.00038,10.041]
[1777243522767,40.34,78343.37,94.9,-0.55797,0.00038,10.04879]
[1777243523999,40.34,78343.37,94.9,-0.55797,0.00038,10.04879]
[1777243524094,40.34,78343.37,94.9,-0.55797,0.00038,10.04879]
[1777243524035,40.34,78353.2,94.9,-0.55419,0.00038,10.06362]
[1777243525004,40.33,78358.57,94.9,-0.55212,0.00039,10.07134]
[1777243525795,40.33,78361.57,94.9,-0.55097,0.00039,10.07553]
[1777243526621,40.33,78361.57,94.9,-0.55097,0.00039,10.07553]
[1777243526925,40.33,78361.57,94.9,-0.55097,0.00039,10.07553]
[1777243527072,40.33,78361.57,94.9,-0.55097,0.00039,10.07553]
[1777243526980,40.33,78354.49,94.9,-0.5537,0.00038,10.06548]
[1777243527908,40.33,78360.53,94.9,-0.55138,0.00039,10.07407]
[1777243528816,40.33,78363.26,94.9,-0.55033,0.00039,10.07784]
[1777243529823,40.33,78360.8,94.9,-0.55128,0.00039,10.07443]
[1777243530918,40.33,78360.8,94.9,-0.55128,0.00039,10.07443]
[1777243531007,40.32,78360.43,94.9,-0.55147,0.00039,10.06466]
[1777243531524,40.32,78360.43,94.9,-0.55147,0.00039,10.06466]
[1777243531837,40.32,78359.7,94.9,-0.55176,0.00039,10.06362]
[1777243532843,40.32,78364.57,94.9,-0.54988,0.00039,10.07035]
[1777243533850,40.32,78370.92,94.9,-0.54743,0.00039,10.07878]
[1777243535970,40.32,78371.74,94.9,-0.54712,0.00039,10.07984]
[1777243536073,40.32,78370.64,94.9,-0.54754,0.00039,10.0784]
[1777243536285,40.32,78370.64,94.9,-0.54754,0.00039,10.0784]
[1777243536873,40.31,78374.36,94.9,-0.54611,0.00039,10.08318]
[1777243539375,40.31,78374.58,94.9,-0.54603,0.00039,10.08344]
[1777243539448,40.31,78374.58,94.9,-0.54603,0.00039,10.08344]
[1777243539485,40.31,78374.58,94.9,-0.54603,0.00039,10.08344]
[1777243540902,40.31,78371.1,94.9,-0.54738,0.00039,10.07896]
[1777243544930,40.3,78367.08,94.9,-0.54894,0.00039,10.07364]
[1777243548958,40.29,78369.33,94.9,-0.54808,0.00039,10.07659]
[1777243551940,40.29,78369.98,94.9,-0.54784,0.00039,10.07743]
[1777243551948,40.29,78369.98,94.9,-0.54784,0.00039,10.07743]
[1777243552988,40.28,78363.67,94.9,-0.55028,0.00039,10.06896]
[1777243558024,40.27,78368.57,94.9,-0.5484,0.00039,10.07552]
[1777243563060,40.26,78358.59,94.9,-0.55227,0.00039,10.06177]
[1777243565813,40.26,78358.81,94.9,-0.55219,0.00039,10.06206]
[1777243565878,40.26,78358.81,94.9,-0.55219,0.00039,10.06206]
[1777243566083,40.25,78367.72,94.9,-0.54875,0.00039,10.07431]
[1777243566239,40.25,78367.72,94.9,-0.54875,0.00039,10.07431]
[1777243566309,40.25,78367.72,94.9,-0.54875,0.00039,10.07431]
[1777243567089,40.25,78379.81,94.9,-0.54408,0.00039,10.08974]
[1777243567351,40.25,78379.81,94.9,-0.54408,0.00039,10.08974]
[1777243567570,40.25,78379.81,94.9,-0.54408,0.00039,10.08974]
[1777243568096,40.25,78387.53,94.9,-0.54109,0.00039,10.09886]
[1777243568414,40.25,78387.53,94.9,-0.54109,0.00039,10.09886]
[1777243569102,40.25,78401.53,94.9,-0.53567,0.00039,10.11397]
[1777243569545,40.25,78401.53,94.9,-0.53567,0.00039,10.11397]
[1777243570261,40.25,78402.99,94.9,-0.5351,0.00039,10.11543]
[1777243570265,40.25,78402.99,94.9,-0.5351,0.00039,10.11543]
[1777243570631,40.25,78402.99,94.9,-0.5351,0.00039,10.11543]
[1777243570639,40.25,78402.99,94.9,-0.5351,0.00039,10.11543]
[1777243571119,40.24,78393.26,94.9,-0.53888,0.00039,10.10525]
[1777243576154,40.23,78392.68,94.9,-0.53912,0.00039,10.10458]
[1777243576895,40.23,78392.68,94.9,-0.53912,0.00039,10.10458]
[1777243576967,40.23,78392.68,94.9,-0.53912,0.00039,10.10458]
[1777243578169,40.23,78387.69,94.9,-0.54106,0.00039,10.09897]
[1777243578220,40.23,78387.69,94.9,-0.54106,0.00039,10.09897]
[1777243579176,40.23,78385.49,94.9,-0.54191,0.00039,10.09643]
[1777243579486,40.23,78385.49,94.9,-0.54191,0.00039,10.09643]
[1777243582616,40.22,78384.21,94.9,-0.54241,0.00039,10.09491]
[1777243583204,40.22,78381.2,94.9,-0.54358,0.00039,10.09131]
[1777243584210,40.22,78379.03,94.9,-0.54442,0.00039,10.08866]
[1777243589246,40.21,78379.49,94.9,-0.54426,0.00039,10.08919]
[1777243590489,40.21,78379.49,94.9,-0.54426,0.00039,10.08919]
[1777243591404,40.2,78380.5,94.9,-0.54387,0.00039,10.0904]
[1777243591525,40.2,78380.5,94.9,-0.54387,0.00039,10.0904]
[1777243592266,40.2,78383.17,94.9,-0.54288,0.00039,10.08437]
[1777243593274,40.2,78385.44,94.9,-0.54201,0.00039,10.08705]
[1777243594287,40.2,78385.44,94.9,-0.54201,0.00039,10.08705]
[1777243594846,40.2,78385.44,94.9,-0.54201,0.00039,10.08705]
[1777243601028,40.18,78385.14,94.9,-0.54214,0.00039,10.08664]
[1777243601090,40.18,78385.14,94.9,-0.54214,0.00039,10.08664]
[1777243601439,40.18,78384.45,94.9,-0.54242,0.00039,10.08581]
[1777243605357,40.17,78380.87,94.9,-0.54382,0.00039,10.08149]
[1777243606263,40.17,78380.87,94.9,-0.54382,0.00039,10.08149]
[1777243611400,40.15,78382.3,94.9,-0.54328,0.00039,10.08316]
[1777243613437,40.15,78381.66,94.9,-0.54354,0.00039,10.08238]
[1777243616833,40.14,78381.59,94.9,-0.54357,0.00039,10.08227]
[1777243617838,40.14,78380.7,94.9,-0.54392,0.00039,10.08118]
[1777243617944,40.13,78371.35,94.9,-0.54756,0.00039,10.06936]
[1777243618449,40.13,78367.64,94.9,-0.549,0.00039,10.06444]
[1777243620550,40.13,78368.19,94.9,-0.54879,0.00039,10.06517]
[1777243620773,40.13,78368.19,94.9,-0.54879,0.00039,10.06517]
[1777243620788,40.13,78366.95,94.9,-0.54927,0.00039,10.0635]
[1777243621470,40.13,78363.69,94.9,-0.55054,0.00039,10.05903]
[1777243625114,40.12,78360.03,94.9,-0.55197,0.00039,10.05388]
[1777243625541,40.12,78355.45,94.9,-0.55375,0.00039,10.04729]
[1777243626886,40.12,78355.45,94.9,-0.55375,0.00039,10.04729]
[1777243626901,40.12,78355.45,94.9,-0.55375,0.00039,10.04729]
[1777243627002,40.12,78355.45,94.9,-0.55375,0.00039,10.04729]
[1777243627035,40.12,78355.45,94.9,-0.55375,0.00039,10.04729]
[1777243627114,40.12,78355.45,94.9,-0.55375,0.00039,10.04729]
[1777243627206,40.11,78350.02,94.9,-0.55585,0.00039,10.03921]
[1777243627278,40.11,78350.02,94.9,-0.55585,0.00039,10.03921]
[1777243627916,40.11,78338.11,94.9,-0.56047,0.00039,10.02052]
[1777243628548,40.11,78338.11,94.9,-0.56047,0.00039,10.02052]
[1777243628597,40.11,78338.11,94.9,-0.56047,0.00039,10.02052]
[1777243628608,40.11,78338.11,94.9,-0.56047,0.00039,10.02052]
[1777243628996,40.11,78333.55,94.9,-0.56224,0.00039,10.013]
[1777243629963,40.11,78351.15,94.9,-0.55543,0.00039,10.04088]
[1777243630533,40.11,78364.42,94.9,-0.55028,0.00039,10.05996]
[1777243632031,40.1,78366.78,94.9,-0.54937,0.00039,10.06317]
[1777243633554,40.1,78364.02,94.9,-0.55045,0.00039,10.05937]
[1777243634561,40.1,78360.35,94.9,-0.55188,0.00039,10.05423]
[1777243636574,40.09,78358.46,94.9,-0.55262,0.00039,10.05152]
[1777243640602,40.08,78354.49,94.9,-0.55417,0.00039,10.0457]
[1777243642617,40.08,78356.31,94.9,-0.55347,0.00039,10.04834]
[1777243644631,40.07,78354.53,94.9,-0.55417,0.00039,10.04572]
[1777243648659,40.06,78358.27,94.9,-0.55273,0.00039,10.05111]
[1777243651198,40.06,78357.13,94.9,-0.55318,0.00039,10.04945]
[1777243651230,40.06,78361.61,94.9,-0.55149,0.00039,10.04657]
[1777243651679,40.06,78372.21,94.9,-0.54737,0.00039,10.06093]
[1777243652865,40.06,78372.21,94.9,-0.54737,0.00039,10.06093]
[1777243652979,40.05,78377.86,94.9,-0.54517,0.00039,10.06815]
[1777243654701,40.05,78381.49,94.9,-0.54376,0.00039,10.07261]
[1777243657721,40.04,78379.65,94.9,-0.54449,0.00039,10.07032]
[1777243662757,40.03,78379.32,94.9,-0.54464,0.00039,10.06986]
[1777243665777,40.02,78381.52,94.9,-0.54379,0.00039,10.07254]
[1777243670813,40.01,78383.15,94.9,-0.54317,0.00039,10.07447]
[1777243675848,39.99,78382.59,94.9,-0.5434,0.00039,10.07375]
[1777243680883,39.98,78382.94,94.9,-0.54328,0.00039,10.07412]
[1777243685918,39.96,78382.75,94.9,-0.54337,0.00039,10.07385]
[1777243690953,39.95,78383.13,94.9,-0.54324,0.00039,10.07426]
[1777243694311,39.94,78381.85,94.9,-0.54376,0.00039,10.07267]
[1777243694980,39.93,78377.68,94.9,-0.54539,0.00039,10.06749]
[1777243695988,39.93,78374.45,94.9,-0.54666,0.00039,10.06335]
[1777243698002,39.93,78371.95,94.9,-0.54764,0.00039,10.06007]
[1777243703037,39.91,78372.07,94.9,-0.54761,0.00039,10.06018]
[1777243705342,39.91,78371.6,94.9,-0.5478,0.00039,10.05954]
[1777243708072,39.9,78367.17,94.9,-0.54954,0.00039,10.05357]
[1777243709079,39.9,78362.92,94.9,-0.5512,0.00039,10.04767]
[1777243710086,39.9,78359.94,94.9,-0.55237,0.00039,10.04343]
[1777243710535,39.9,78359.94,94.9,-0.55237,0.00039,10.04343]
[1777243710832,39.9,78359.94,94.9,-0.55237,0.00039,10.04343]
[1777243711145,39.9,78359.94,94.9,-0.55237,0.00039,10.04343]
[1777243711203,39.89,78370.88,94.9,-0.54815,0.00039,10.04927]
[1777243711672,39.89,78370.88,94.9,-0.54815,0.00039,10.04927]
[1777243712100,39.89,78379.72,94.9,-0.54469,0.00039,10.06063]
[1777243713727,39.89,78380.11,94.9,-0.54454,0.00039,10.0611]
[1777243713792,39.89,78380.11,94.9,-0.54454,0.00039,10.0611]
[1777243714114,39.89,78377.58,94.9,-0.54554,0.00039,10.05792]
[1777243717136,39.88,78379.43,94.9,-0.54482,0.00039,10.06022]
[1777243717355,39.88,78379.43,94.9,-0.54482,0.00039,10.06022]
[1777243717985,39.88,78379.43,94.9,-0.54482,0.00039,10.06022]
[1777243719149,39.84,78377.0,94.9,-0.54582,0.00039,10.05703]
[1777243724186,39.83,78377.96,94.9,-0.54546,0.00039,10.0582]
[1777243727621,39.82,78378.92,94.9,-0.54509,0.00039,10.05938]
[1777243727673,39.82,78378.92,94.9,-0.54509,0.00039,10.05938]
[1777243728023,39.82,78378.92,94.9,-0.54509,0.00039,10.05938]
[1777243728214,39.82,78374.92,94.9,-0.54667,0.00039,10.05426]
[1777243729221,39.81,78371.86,94.9,-0.54787,0.00039,10.05024]
[1777243732309,39.81,78372.21,94.9,-0.54774,0.00039,10.05068]
[1777243734255,39.8,78375.92,94.9,-0.5463,0.00039,10.05548]
[1777243735807,39.79,78376.18,94.9,-0.5462,0.00039,10.0558]
[1777243738536,39.78,78376.49,94.9,-0.5461,0.00039,10.05616]
[1777243738957,39.78,78376.49,94.9,-0.5461,0.00039,10.05616]
[1777243739290,39.78,78379.39,94.9,-0.54496,0.00039,10.05982]
[1777243739783,39.78,78379.39,94.9,-0.54496,0.00039,10.05982]
[1777243739798,39.78,78379.39,94.9,-0.54496,0.00039,10.05982]
[1777243739817,39.78,78379.39,94.9,-0.54496,0.00039,10.05982]
[1777243739905,39.78,78379.39,94.9,-0.54496,0.00039,10.05982]
[1777243740137,39.78,78379.39,94.9,-0.54496,0.00039,10.05982]
[1777243740298,39.78,78388.37,94.9,-0.54144,0.00039,10.07068]
[1777243741304,39.77,78390.3,94.9,-0.54068,0.00039,10.0729]
[1777243743319,39.77,78392.78,94.9,-0.53972,0.00039,10.07569]
[1777243744244,39.77,78392.78,94.9,-0.53972,0.00039,10.07569]
[1777243744326,39.76,78397.28,94.9,-0.53795,0.00039,10.08064]
[1777243745332,39.76,78401.19,94.9,-0.53641,0.00039,10.08478]
[1777243745503,39.76,78401.19,94.9,-0.53641,0.00039,10.08478]
[1777243746791,39.76,78401.86,94.9,-0.53615,0.00039,10.08548]
[1777243749598,39.75,78402.28,94.9,-0.536,0.00039,10.08589]
[1777243749675,39.75,78402.2,94.9,-0.53603,0.00039,10.0858]
[1777243752149,39.75,78403.84,94.9,-0.53538,0.00039,10.08748]
[1777243752210,39.74,78402.85,94.9,-0.53578,0.00039,10.08646]
[1777243754293,39.74,78409.75,94.9,-0.53306,0.00039,10.0933]
[1777243754398,39.74,78414.15,94.9,-0.53133,0.00039,10.09743]
[1777243759434,39.73,78413.23,94.9,-0.5317,0.00039,10.09656]
[1777243764471,39.72,78411.68,94.9,-0.53232,0.00039,10.0951]
[1777243766488,39.72,78414.18,94.9,-0.53134,0.00039,10.09741]
[1777243771111,39.7,78419.61,94.9,-0.52924,0.0004,10.09299]
[1777243776126,39.7,78419.74,94.9,-0.52919,0.0004,10.09309]
[1777243777423,39.69,78421.82,94.9,-0.52837,0.0004,10.09486]
[1777243777567,39.69,78428.11,94.9,-0.52589,0.0004,10.09996]
[1777243779219,39.69,78428.11,94.9,-0.52589,0.0004,10.09996]
[1777243779313,39.69,78432.43,94.9,-0.52418,0.0004,10.10323]
[1777243779775,39.68,78435.93,94.9,-0.5228,0.0004,10.10575]
[1777243780518,39.68,78435.93,94.9,-0.5228,0.0004,10.10575]
[1777243780588,39.67,78439.93,94.9,-0.52123,0.0004,10.10847]
[1777243782690,39.63,78441.93,94.9,-0.52046,0.0004,10.10974]
[1777243788643,39.6,78441.61,94.9,-0.52061,0.0004,10.10951]
[1777243790286,39.6,78444.39,94.9,-0.51951,0.0004,10.11128]
[1777243790918,39.6,78444.39,94.9,-0.51951,0.0004,10.11128]
[1777243791191,39.6,78444.39,94.9,-0.51951,0.0004,10.11128]
[1777243791209,39.6,78444.39,94.9,-0.51951,0.0004,10.11128]
[1777243791314,39.6,78444.39,94.9,-0.51951,0.0004,10.11128]
[1777243791611,39.58,78444.86,94.9,-0.51934,0.0004,10.11155]
[1777243792271,39.58,78455.89,94.9,-0.51496,0.0004,10.11775]
[1777243792672,39.57,78459.95,94.9,-0.51335,0.0004,10.11972]
[1777243795690,39.57,78459.82,94.9,-0.5134,0.0004,10.11966]
[1777243795696,39.57,78459.82,94.9,-0.5134,0.0004,10.11966]
[1777243795777,39.57,78459.82,94.9,-0.5134,0.0004,10.11966]
[1777243795812,39.57,78459.82,94.9,-0.5134,0.0004,10.11966]
[1777243795910,39.57,78459.82,94.9,-0.5134,0.0004,10.11966]
[1777243795948,39.57,78459.82,94.9,-0.5134,0.0004,10.11966]
[1777243796000,39.57,78459.82,94.9,-0.5134,0.0004,10.11966]
[1777243796055,39.57,78459.82,94.9,-0.5134,0.0004,10.11966]
[1777243796906,39.57,78458.92,94.9,-0.51376,0.0004,10.11923]
[1777243796983,39.57,78458.92,94.9,-0.51376,0.0004,10.11923]
[1777243797067,39.51,78426.32,94.9,-0.52674,0.0004,10.0983]
[1777243797700,39.51,78426.32,94.9,-0.52674,0.0004,10.0983]
[1777243798172,39.51,78421.41,94.9,-0.5287,0.0004,10.09423]
[1777243799880,39.5,78422.4,94.9,-0.5283,0.0004,10.09506]
[1777243802458,39.5,78420.56,94.9,-0.52904,0.0004,10.09349]
[1777243802745,39.5,78421.17,94.9,-0.5288,0.0004,10.09401]
[1777243805246,39.5,78421.17,94.9,-0.5288,0.0004,10.09401]
[1777243806355,39.49,78420.8,94.9,-0.52895,0.0004,10.09369]
[1777243806370,39.49,78414.92,94.9,-0.53128,0.0004,10.08845]
[1777243806772,39.49,78411.59,94.9,-0.53261,0.0004,10.08533]
[1777243811808,39.48,78410.89,94.9,-0.5329,0.0004,10.08464]
[1777243814829,39.47,78408.38,94.9,-0.5339,0.0004,10.08219]
[1777243816843,39.47,78405.94,94.9,-0.53487,0.0004,10.07974]
[1777243817850,39.47,78413.29,94.9,-0.53195,0.0004,10.08689]
[1777243819863,39.46,78416.66,94.9,-0.53062,0.0004,10.08998]
[1777243822885,39.46,78410.12,94.9,-0.53322,0.0004,10.08385]
[1777243827925,39.45,78408.84,94.9,-0.53374,0.0004,10.08258]
[1777243832958,39.44,78409.61,94.9,-0.53348,0.0004,10.07407]
[1777243833700,39.44,78409.61,94.9,-0.53348,0.0004,10.07407]
[1777243833713,39.44,78409.61,94.9,-0.53348,0.0004,10.07407]
[1777243833801,39.44,78409.61,94.9,-0.53348,0.0004,10.07407]
[1777243833995,39.44,78409.61,94.9,-0.53348,0.0004,10.07407]
[1777243834036,39.44,78409.61,94.9,-0.53348,0.0004,10.07407]
[1777243834168,39.44,78409.61,94.9,-0.53348,0.0004,10.07407]
[1777243834434,39.44,78401.73,94.9,-0.53661,0.0004,10.06607]
[1777243834440,39.44,78401.73,94.9,-0.53661,0.0004,10.06607]
[1777243834977,39.43,78390.58,94.9,-0.54105,0.0004,10.05369]
[1777243835984,39.43,78387.29,94.9,-0.54236,0.0004,10.04979]
[1777243837274,39.43,78384.27,94.9,-0.54356,0.0004,10.04611]
[1777243839005,39.42,78381.89,94.9,-0.54451,0.0004,10.04315]
[1777243842056,39.42,78381.62,94.9,-0.54462,0.0004,10.04279]
[1777243842195,39.42,78382.24,94.9,-0.54438,0.0004,10.04356]
[1777243843033,39.41,78388.35,94.9,-0.54196,0.0004,10.051]
[1777243847098,39.41,78389.46,94.9,-0.54152,0.0004,10.0523]
[1777243847101,39.4,78391.8,94.9,-0.5406,0.0004,10.05501]
[1777243847843,39.4,78391.8,94.9,-0.5406,0.0004,10.05501]
[1777243848075,39.4,78384.94,94.9,-0.54333,0.0004,10.04684]
[1777243849082,39.4,78381.02,94.9,-0.54489,0.0004,10.04196]
[1777243852097,39.39,78380.42,94.9,-0.54513,0.0004,10.04118]
[1777243853111,39.39,78377.36,94.9,-0.54636,0.0004,10.03723]
[1777243853602,39.39,78377.36,94.9,-0.54636,0.0004,10.03723]
[1777243855552,39.38,78377.18,94.9,-0.54643,0.0004,10.03698]
[1777243861166,39.37,78375.16,94.9,-0.54726,0.0004,10.03427]
[1777243862174,39.37,78371.65,94.9,-0.54865,0.0004,10.02956]
[1777243863182,39.36,78368.05,94.9,-0.55009,0.0004,10.02459]
[1777243864189,39.36,78365.2,94.9,-0.55122,0.0004,10.02056]
[1777243867044,39.35,78366.01,94.9,-0.55091,0.0004,10.02169]
[1777243868217,39.32,78363.15,94.9,-0.55209,0.0004,10.01745]
[1777243869224,39.32,78361.33,94.9,-0.55282,0.0004,10.01478]
[1777243873252,39.28,78358.94,94.9,-0.55383,0.0004,10.01105]
[1777243876053,39.27,78357.87,94.9,-0.55426,0.0004,10.00942]
[1777243876353,39.27,78352.45,94.9,-0.55642,0.0004,10.00112]
[1777243877058,39.27,78352.45,94.9,-0.55642,0.0004,10.00112]
[1777243878288,39.23,78355.51,94.9,-0.55526,0.0004,10.00565]
[1777243882006,39.14,78353.98,94.9,-0.55601,0.0004,10.00279]
[1777243882315,39.11,78352.08,94.9,-0.55681,0.0004,9.99966]
[1777243882741,39.11,78352.08,94.9,-0.55681,0.0004,9.99966]
[1777243882800,39.11,78352.08,94.9,-0.55681,0.0004,9.99966]
[1777243883322,39.11,78347.1,94.9,-0.5588,0.0004,9.99169]
[1777243884330,39.08,78344.48,94.9,-0.5599,0.0004,9.98722]
[1777243887351,39.04,78342.73,94.9,-0.56065,0.0004,9.9841]
[1777243890372,39.01,78350.8,94.9,-0.55748,0.0004,9.99706]
[1777243891379,38.98,78353.39,94.9,-0.55655,0.0004,9.99165]
[1777243892386,38.94,78346.26,94.9,-0.55946,0.0004,9.98]
[1777243893393,38.92,78342.12,94.9,-0.56117,0.0004,9.97293]
[1777243898428,38.8,78342.4,94.9,-0.56125,0.0004,9.97265]
[1777243903466,38.75,78346.72,94.9,-0.5596,0.0004,9.97954]
[1777243904473,38.75,78356.13,94.9,-0.55581,0.0004,9.99465]
[1777243904536,38.75,78356.13,94.9,-0.55581,0.0004,9.99465]
[1777243904663,38.75,78356.13,94.9,-0.55581,0.0004,9.99465]
[1777243905480,38.75,78360.17,94.9,-0.55419,0.0004,10.00085]
[1777243906487,38.75,78362.08,94.9,-0.55342,0.0004,10.00373]
[1777243910810,38.74,78360.93,94.9,-0.55389,0.0004,10.00198]
[1777243911180,38.74,78360.93,94.9,-0.55389,0.0004,10.00198]
[1777243912502,38.74,78367.6,94.9,-0.5512,0.0004,10.01181]
[1777243912530,38.74,78370.26,94.9,-0.55013,0.0004,10.01561]
[1777243913537,38.74,78372.61,94.9,-0.54918,0.0004,10.0189]
[1777243918572,38.73,78373.9,94.9,-0.54867,0.0004,10.02067]
[1777243920138,38.73,78373.9,94.9,-0.54867,0.0004,10.02067]
[1777243920713,38.73,78373.9,94.9,-0.54867,0.0004,10.02066]
[1777243927055,38.73,78371.99,94.9,-0.54945,0.0004,10.01799]
[1777243927164,38.73,78371.99,94.9,-0.54945,0.0004,10.01799]
[1777243927634,38.72,78379.67,94.9,-0.54635,0.0004,10.02841]
[1777243928642,38.72,78381.97,94.9,-0.54542,0.0004,10.03142]
[1777243933816,38.72,78383.41,94.9,-0.54484,0.0004,10.03325]
[1777243933980,38.72,78383.41,94.9,-0.54484,0.0004,10.03325]
[1777243934007,38.72,78383.41,94.9,-0.54484,0.0004,10.03325]
[1777243934010,38.72,78383.41,94.9,-0.54484,0.0004,10.03325]
[1777243934330,38.71,78381.37,94.9,-0.54567,0.0004,10.03061]
[1777243934873,38.71,78394.51,94.9,-0.54035,0.00041,10.04683]
[1777243938186,38.71,78395.12,94.9,-0.54011,0.00041,10.04754]
[1777243938403,38.71,78393.47,94.9,-0.54078,0.00041,10.0456]
[1777243939454,38.71,78393.47,94.9,-0.54078,0.00041,10.0456]
[1777243938711,38.71,78391.2,94.9,-0.5417,0.0004,10.0429]
[1777243939719,38.71,78387.68,94.9,-0.54312,0.0004,10.0386]
[1777243944820,38.7,78386.67,94.9,-0.54354,0.0004,10.03733]
[1777243944841,38.7,78386.67,94.9,-0.54354,0.0004,10.03733]
[1777243948194,38.7,78386.17,94.9,-0.54375,0.0004,10.03669]
[1777243948255,38.7,78386.07,94.9,-0.54379,0.0004,10.03656]
[1777243953821,38.69,78386.8,94.9,-0.54355,0.00041,10.02815]
[1777243956079,38.69,78386.03,94.9,-0.54387,0.00041,10.02718]
[1777243956164,38.69,78386.03,94.9,-0.54387,0.00041,10.02718]
[1777243956787,38.68,78385.57,94.9,-0.54405,0.00041,10.02659]
[1777243956841,38.68,78387.72,94.9,-0.54318,0.00041,10.02928]
[1777243961876,38.67,78387.87,94.9,-0.54314,0.00041,10.02943]
[1777243964619,38.67,78388.2,94.9,-0.54301,0.00041,10.02983]
[1777243965857,38.67,78389.17,94.9,-0.54261,0.00041,10.03102]
[1777243970939,38.66,78389.5,94.9,-0.5425,0.00041,10.03138]
[1777243975973,38.64,78389.74,94.9,-0.54241,0.00041,10.03164]
[1777243977620,38.64,78390.02,94.9,-0.5423,0.00041,10.03197]
[1777243977970,38.64,78390.02,94.9,-0.5423,0.00041,10.03197]
[1777243978300,38.64,78390.02,94.9,-0.5423,0.00041,10.03197]
[1777243983024,38.63,78390.13,94.9,-0.54227,0.00041,10.03208]
[1777243985470,38.63,78387.8,94.9,-0.54322,0.00041,10.02919]
[1777243985550,38.63,78387.8,94.9,-0.54322,0.00041,10.02919]
[1777243985574,38.63,78387.8,94.9,-0.54322,0.00041,10.02919]
[1777243986470,38.63,78387.43,94.9,-0.54337,0.00041,10.02873]
[1777243986572,38.62,78387.4,94.9,-0.54339,0.00041,10.02868]
[1777243987051,38.62,78384.69,94.9,-0.54449,0.00041,10.02525]
[1777243990071,38.61,78380.97,94.9,-0.54601,0.00041,10.02041]
[1777243993208,38.61,78380.37,94.9,-0.54626,0.00041,10.01961]
[1777243993249,38.61,78378.22,94.9,-0.54713,0.00041,10.01674]
[1777243995538,38.61,78378.34,94.9,-0.54709,0.00041,10.01689]
[1777243997121,38.6,78380.52,94.9,-0.54621,0.00041,10.01977]
[1777244001765,38.6,78380.45,94.9,-0.54625,0.00041,10.01965]
[1777244007191,38.58,78378.21,94.9,-0.54718,0.00041,10.01661]
[1777244011503,38.57,78374.89,94.9,-0.54858,0.00041,10.00275]
[1777244017327,38.56,78374.5,94.9,-0.54875,0.00041,10.00217]
[1777244017428,38.56,78370.87,94.9,-0.55023,0.00041,9.99706]
[1777244021113,38.56,78370.78,94.9,-0.55028,0.00041,9.99691]
[1777244021144,38.56,78370.78,94.9,-0.55028,0.00041,9.99691]
[1777244021289,38.55,78363.52,94.9,-0.55323,0.00041,9.98628]
[1777244022034,38.55,78363.52,94.9,-0.55323,0.00041,9.98628]
[1777244022296,38.55,78358.73,94.9,-0.55518,0.00041,9.97897]
[1777244026324,38.55,78356.92,94.9,-0.55592,0.00041,9.97611]
[1777244027585,38.55,78356.92,94.9,-0.55592,0.00041,9.97611]
[1777244027582,38.54,78354.65,94.9,-0.55684,0.00041,9.97252]
[1777244027906,38.54,78354.65,94.9,-0.55684,0.00041,9.97252]
[1777244028586,38.54,78352.39,94.9,-0.55776,0.00041,9.96888]
[1777244029345,38.54,78347.45,94.9,-0.55977,0.00041,9.96077]
[1777244032366,38.54,78349.2,94.9,-0.55907,0.00041,9.96364]
[1777244037607,38.53,78350.48,94.9,-0.55856,0.00041,9.9657]
[1777244040514,38.52,78353.26,94.9,-0.55744,0.00041,9.97017]
[1777244044811,38.51,78354.85,94.9,-0.55681,0.00041,9.97265]
[1777244045105,38.51,78354.85,94.9,-0.55681,0.00041,9.97265]
[1777244045320,38.51,78354.85,94.9,-0.55681,0.00041,9.97265]
[1777244045564,38.51,78354.85,94.9,-0.55681,0.00041,9.97265]
[1777244045625,38.51,78354.85,94.9,-0.55681,0.00041,9.97265]
[1777244045614,38.51,78362.2,94.9,-0.55383,0.00041,9.98407]
[1777244050122,38.51,78362.0,94.9,-0.55392,0.00041,9.98374]
[1777244050314,38.51,78362.0,94.9,-0.55392,0.00041,9.98374]
[1777244050811,38.5,78362.32,94.9,-0.55379,0.00041,9.98422]
[1777244056534,38.49,78363.48,94.9,-0.55333,0.00041,9.98592]
[1777244061569,38.49,78363.01,94.9,-0.55354,0.00041,9.98517]
[1777244064590,38.48,78364.78,94.9,-0.55282,0.00041,9.98781]
[1777244069626,38.47,78365.21,94.9,-0.55266,0.00041,9.98841]
[1777244070260,38.47,78365.21,94.9,-0.55266,0.00041,9.98841]
[1777244070314,38.47,78365.21,94.9,-0.55266,0.00041,9.98841]
[1777244070378,38.47,78365.21,94.9,-0.55266,0.00041,9.98841]
[1777244070634,38.47,78372.75,94.9,-0.54959,0.00041,9.99932]
[1777244070692,38.47,78372.75,94.9,-0.54959,0.00041,9.99932]
[1777244070710,38.47,78372.75,94.9,-0.54959,0.00041,9.99932]
[1777244075472,38.47,78372.43,94.9,-0.54978,0.00041,9.98953]
[1777244075524,38.47,78372.43,94.9,-0.54978,0.00041,9.98953]
[1777244075545,38.47,78372.43,94.9,-0.54978,0.00041,9.98953]
[1777244075641,38.47,78372.43,94.9,-0.54978,0.00041,9.98953]
[1777244075669,38.47,78376.24,94.9,-0.54823,0.00041,9.99484]
[1777244076676,38.47,78378.91,94.9,-0.54714,0.00041,9.99847]
[1777244079697,38.46,78380.79,94.9,-0.54637,0.00041,10.00098]
[1777244081711,38.46,78382.6,94.9,-0.54564,0.00041,10.00337]
[1777244083725,38.46,78384.44,94.9,-0.54489,0.00041,10.00576]
[1777244092788,38.45,78384.33,94.9,-0.54495,0.00041,10.00556]
[1777244097823,38.44,78384.24,94.9,-0.545,0.00041,10.00542]
[1777244102907,38.43,78382.5,94.9,-0.54572,0.00041,10.00312]
[1777244103999,38.43,78382.5,94.9,-0.54572,0.00041,10.00312]
[1777244104022,38.43,78382.5,94.9,-0.54572,0.00041,10.00312]
[1777244104073,38.43,78382.5,94.9,-0.54572,0.00041,10.00312]
[1777244104146,38.43,78382.5,94.9,-0.54572,0.00041,10.00312]
[1777244104635,38.43,78383.62,94.9,-0.54526,0.00041,10.00458]
[1777244104809,38.43,78383.62,94.9,-0.54526,0.00041,10.00458]
[1777244105509,38.43,78368.78,94.9,-0.55133,0.00041,9.98411]
[1777244105929,38.43,78356.12,94.9,-0.55649,0.00041,9.96484]
[1777244108190,38.42,78351.21,94.9,-0.5585,0.00041,9.9569]
[1777244109759,38.42,78352.62,94.9,-0.55792,0.00041,9.95919]
[1777244109957,38.42,78348.51,94.9,-0.5596,0.00041,9.95241]
[1777244112578,38.42,78345.55,94.9,-0.56081,0.00041,9.94742]
[1777244113619,38.41,78343.29,94.9,-0.56173,0.00041,9.94354]
[1777244113985,38.41,78341.32,94.9,-0.56254,0.00041,9.94012]
[1777244115095,38.41,78335.34,94.9,-0.56497,0.00041,9.92951]
[1777244115998,38.41,78330.95,94.9,-0.56675,0.00041,9.92149]
[1777244121063,38.41,78332.39,94.9,-0.56618,0.00041,9.92411]
[1777244121125,38.41,78329.48,94.9,-0.56736,0.00041,9.91872]
[1777244125289,38.4,78329.14,94.9,-0.5675,0.00041,9.91806]
[1777244125367,38.4,78329.19,94.9,-0.56749,0.00041,9.91814]
[1777244126069,38.4,78324.72,94.9,-0.5693,0.00041,9.90968]
[1777244128655,38.4,78323.87,94.9,-0.56965,0.00041,9.90803]
[1777244129090,38.39,78324.12,94.9,-0.56956,0.00041,9.90848]
[1777244130739,38.39,78324.26,94.9,-0.56951,0.00041,9.90873]
[1777244131190,38.39,78324.26,94.9,-0.56951,0.00041,9.90873]
[1777244131285,38.39,78324.26,94.9,-0.56951,0.00041,9.90873]
[1777244131343,38.39,78324.18,94.9,-0.56961,0.00041,9.89917]
[1777244132111,38.39,78330.08,94.9,-0.56721,0.00041,9.91031]
[1777244134125,38.38,78333.58,94.9,-0.5658,0.00041,9.91674]
[1777244139160,38.38,78331.85,94.9,-0.56652,0.00041,9.91351]
[1777244141501,38.37,78333.79,94.9,-0.56573,0.00041,9.91704]
[1777244142180,38.37,78339.17,94.9,-0.56354,0.00041,9.9267]
[1777244143188,38.37,78341.56,94.9,-0.56257,0.00041,9.93089]
[1777244145367,38.37,78341.85,94.9,-0.56245,0.00041,9.93139]
[1777244145928,38.37,78342.36,94.9,-0.56225,0.00041,9.93227]
[1777244146683,38.37,78351.74,94.9,-0.55842,0.00041,9.94809]
[1777244147216,38.37,78349.49,94.9,-0.55934,0.00041,9.94437]
[1777244148222,38.37,78340.87,94.9,-0.56286,0.00041,9.92965]
[1777244149230,38.37,78338.4,94.9,-0.56387,0.00041,9.92528]
[1777244152251,38.36,78340.18,94.9,-0.56315,0.00041,9.9284]
[1777244156279,38.35,78338.27,94.9,-0.56394,0.00041,9.92497]
[1777244160307,38.35,78336.45,94.9,-0.56469,0.00041,9.92167]
[1777244164335,38.34,78334.68,94.9,-0.56543,0.00041,9.91842]
[1777244165358,38.34,78339.17,94.9,-0.5636,0.00041,9.92647]
[1777244167372,38.34,78340.97,94.9,-0.56287,0.00041,9.92961]
[1777244168379,38.34,78339.18,94.9,-0.56361,0.00041,9.92645]
[1777244173414,38.33,78339.52,94.9,-0.56348,0.00041,9.92699]
[1777244174589,38.33,78339.52,94.9,-0.56348,0.00041,9.92699]
[1777244175470,38.33,78338.41,94.9,-0.56394,0.00041,9.92501]
[1777244175653,38.33,78348.31,94.9,-0.5599,0.00041,9.94213]
[1777244176436,38.32,78354.03,94.9,-0.55756,0.00041,9.95155]
[1777244186597,38.32,78352.39,94.9,-0.55824,0.00041,9.94887]
[1777244192548,38.31,78352.49,94.9,-0.55827,0.00041,9.9396]
[1777244193707,38.31,78352.49,94.9,-0.55827,0.00041,9.9396]
[1777244194583,38.31,78360.32,94.9,-0.55507,0.00041,9.9521]
[1777244195322,38.31,78360.32,94.9,-0.55507,0.00041,9.9521]
[1777244195591,38.31,78360.32,94.9,-0.55507,0.00041,9.9521]
[1777244195657,38.31,78360.32,94.9,-0.55507,0.00041,9.9521]
[1777244195682,38.31,78366.57,94.9,-0.55251,0.00041,9.96161]
[1777244198611,38.31,78368.75,94.9,-0.55162,0.00041,9.96482]
[1777244202089,38.3,78367.03,94.9,-0.55233,0.00041,9.96227]
[1777244203057,38.3,78366.22,94.9,-0.55266,0.00041,9.96106]
[1777244208682,38.3,78366.38,94.9,-0.5526,0.00041,9.96127]
[1777244213718,38.29,78366.95,94.9,-0.55238,0.00041,9.96209]
[1777244215004,38.29,78366.96,94.9,-0.55238,0.00041,9.9621]
[1777244215054,38.29,78366.96,94.9,-0.55238,0.00041,9.9621]
[1777244221286,38.29,78366.88,94.9,-0.55242,0.00041,9.96196]
[1777244228823,38.27,78366.74,94.9,-0.55249,0.00041,9.96168]
[1777244233093,38.27,78366.86,94.9,-0.55245,0.00041,9.96185]
[1777244234049,38.27,78365.08,94.9,-0.55318,0.00041,9.95916]
[1777244234866,38.26,78360.47,94.9,-0.55508,0.00041,9.95208]
[1777244237528,38.26,78360.42,94.9,-0.5551,0.00041,9.95199]
[1777244237786,38.26,78360.42,94.9,-0.5551,0.00041,9.95199]
[1777244237881,38.26,78360.54,94.9,-0.55506,0.00041,9.95216]
[1777244238619,38.26,78364.81,94.9,-0.55331,0.00041,9.95871]
[1777244238893,38.26,78371.83,94.9,-0.55043,0.00041,9.96907]
[1777244242913,38.26,78371.75,94.9,-0.55046,0.00041,9.96895]
[1777244242933,38.26,78371.75,94.9,-0.55046,0.00041,9.96895]
[1777244243014,38.26,78371.75,94.9,-0.55046,0.00041,9.96895]
[1777244244624,38.26,78371.75,94.9,-0.55046,0.00041,9.96895]
[1777244244713,38.26,78374.07,94.9,-0.54951,0.00041,9.97225]
[1777244248535,38.26,78374.07,94.9,-0.54951,0.00041,9.97225]
[1777244252817,38.25,78374.07,94.9,-0.54952,0.00041,9.97222]
[1777244252821,38.25,78374.07,94.9,-0.54957,0.00041,9.96286]
[1777244252992,38.25,78376.54,94.9,-0.54856,0.00041,9.96633]
[1777244254379,38.25,78376.54,94.9,-0.54856,0.00041,9.96633]
[1777244254420,38.25,78377.9,94.9,-0.548,0.00041,9.96821]
[1777244255072,38.25,78381.89,94.9,-0.54636,0.00041,9.97362]
[1777244256014,38.25,78385.31,94.9,-0.54495,0.00041,9.97811]
[1777244258013,38.24,78385.36,94.9,-0.54493,0.00041,9.97818]
[1777244258033,38.24,78385.36,94.9,-0.54493,0.00041,9.97818]
[1777244258115,38.24,78385.36,94.9,-0.54493,0.00041,9.97818]
[1777244258616,38.24,78385.48,94.9,-0.54488,0.00041,9.97832]
[1777244259034,38.24,78381.67,94.9,-0.54645,0.00041,9.97331]
[1777244264070,38.24,78381.81,94.9,-0.5464,0.00041,9.97348]
[1777244267902,38.24,78383.32,94.9,-0.54578,0.00041,9.97548]
[1777244267917,38.24,78383.32,94.9,-0.54578,0.00041,9.97548]
[1777244267924,38.24,78383.32,94.9,-0.54578,0.00041,9.97548]
[1777244267952,38.24,78383.32,94.9,-0.54578,0.00041,9.97548]
[1777244268730,38.24,78383.32,94.9,-0.54578,0.00041,9.97548]
[1777244268745,38.24,78378.91,94.9,-0.5476,0.00041,9.96955]
[1777244269106,38.23,78376.26,94.9,-0.54869,0.00041,9.96589]
[1777244270113,38.23,78374.03,94.9,-0.54961,0.00041,9.96275]
[1777244276155,38.23,78374.78,94.9,-0.5493,0.00041,9.96381]
[1777244276922,38.23,78374.78,94.9,-0.5493,0.00041,9.96381]
[1777244276950,38.23,78374.78,94.9,-0.5493,0.00041,9.96381]
[1777244280033,38.23,78377.0,94.9,-0.54839,0.00041,9.9669]
[1777244280044,38.23,78377.0,94.9,-0.54839,0.00041,9.9669]
[1777244280184,38.23,78378.71,94.9,-0.54768,0.00041,9.96926]
[1777244284212,38.23,78382.97,94.9,-0.54593,0.00041,9.97498]
[1777244285219,38.23,78385.54,94.9,-0.54488,0.00041,9.97835]
[1777244290263,38.22,78384.68,94.9,-0.54524,0.00041,9.97721]
[1777244295298,38.22,78384.27,94.9,-0.54541,0.00041,9.97666]
[1777244300333,38.22,78385.59,94.9,-0.54487,0.00041,9.97837]
[1777244304361,38.21,78389.31,94.9,-0.54334,0.00041,9.98311]
[1777244317453,38.2,78389.0,94.9,-0.54353,0.00041,9.97333]
[1777244322487,38.19,78389.23,94.9,-0.54345,0.00041,9.9736]
[1777244327522,38.18,78389.46,94.9,-0.54336,0.00041,9.97386]
[1777244332557,38.18,78389.5,94.9,-0.54335,0.00041,9.97389]
[1777244337592,38.17,78389.42,94.9,-0.54339,0.00041,9.97377]
[1777244342626,38.16,78388.18,94.9,-0.54391,0.00041,9.97218]
[1777244347662,38.16,78389.43,94.9,-0.5434,0.00041,9.97374]
[1777244351196,38.15,78387.78,94.9,-0.54409,0.00041,9.97163]
[1777244351211,38.15,78387.78,94.9,-0.54409,0.00041,9.97163]
[1777244351362,38.15,78387.78,94.9,-0.54409,0.00041,9.97163]
[1777244351690,38.15,78383.61,94.9,-0.54582,0.00041,9.9662]
[1777244352451,38.15,78383.61,94.9,-0.54582,0.00041,9.9662]
[1777244352697,38.15,78380.09,94.9,-0.54727,0.00041,9.96148]
[1777244357732,38.15,78378.97,94.9,-0.54774,0.00041,9.95993]
[1777244362767,38.14,78377.53,94.9,-0.54834,0.00041,9.95792]
[1777244363863,38.14,78377.53,94.9,-0.54834,0.00041,9.95792]
[1777244363888,38.14,78377.53,94.9,-0.54834,0.00041,9.95792]
[1777244363922,38.14,78377.53,94.9,-0.54834,0.00041,9.95792]
[1777244364350,38.14,78376.97,94.9,-0.54857,0.00041,9.95713]
[1777244366447,38.14,78373.52,94.9,-0.55,0.00041,9.95225]
[1777244366471,38.14,78373.52,94.9,-0.55,0.00041,9.95225]
[1777244366794,38.14,78365.42,94.9,-0.55335,0.00041,9.9403]
[1777244367221,38.14,78365.42,94.9,-0.55335,0.00041,9.9403]
[1777244367749,38.14,78365.42,94.9,-0.55335,0.00041,9.9403]
[1777244367802,38.14,78359.38,94.9,-0.55584,0.00041,9.93093]
[1777244369511,38.14,78358.93,94.9,-0.55602,0.00041,9.93022]
[1777244370248,38.13,78357.58,94.9,-0.55658,0.00041,9.92806]
[1777244372001,38.13,78358.93,94.9,-0.55609,0.00041,9.92081]
[1777244372025,38.13,78358.93,94.9,-0.55609,0.00041,9.92081]
[1777244372068,38.13,78358.93,94.9,-0.55609,0.00041,9.92081]
[1777244372092,38.13,78358.93,94.9,-0.55609,0.00041,9.92081]
[1777244372117,38.13,78358.93,94.9,-0.55609,0.00041,9.92081]
[1777244372838,38.13,78368.95,94.9,-0.55195,0.00041,9.93619]
[1777244373313,38.13,78368.95,94.9,-0.55195,0.00041,9.93619]
[1777244373323,38.13,78368.95,94.9,-0.55195,0.00041,9.93619]
[1777244373347,38.13,78368.95,94.9,-0.55195,0.00041,9.93619]
[1777244373424,38.13,78368.95,94.9,-0.55195,0.00041,9.93619]
[1777244373845,38.13,78367.42,94.9,-0.55258,0.00041,9.93391]
[1777244374852,38.13,78364.68,94.9,-0.55372,0.00041,9.92976]
[1777244380894,38.12,78364.89,94.9,-0.55365,0.00041,9.93003]
[1777244383915,38.11,78362.93,94.9,-0.55446,0.00041,9.92699]
[1777244384998,38.11,78362.93,94.9,-0.55446,0.00041,9.92699]
[1777244385929,38.11,78357.15,94.9,-0.55685,0.00041,9.91786]
[1777244389957,38.11,78354.2,94.9,-0.55808,0.00041,9.91304]
[1777244390964,38.11,78350.86,94.9,-0.55945,0.00041,9.9075]
[1777244394724,38.1,78350.21,94.9,-0.55973,0.00041,9.9064]
[1777244395999,38.1,78346.07,94.9,-0.56143,0.00041,9.89933]
[1777244398607,38.1,78345.27,94.9,-0.56177,0.00041,9.89794]
[1777244398657,38.1,78345.27,94.9,-0.56177,0.00041,9.89794]
[1777244399022,38.1,78341.61,94.9,-0.56328,0.00041,9.89151]
[1777244400600,38.1,78341.61,94.9,-0.56328,0.00041,9.89151]
[1777244401239,38.1,78340.88,94.9,-0.56358,0.00041,9.8902]
[1777244401754,38.1,78340.88,94.9,-0.56358,0.00041,9.8902]
[1777244401789,38.1,78340.88,94.9,-0.56358,0.00041,9.8902]
[1777244401987,38.1,78340.88,94.9,-0.56358,0.00041,9.8902]
[1777244401820,38.1,78329.42,94.9,-0.5683,0.00041,9.86908]
[1777244402250,38.1,78329.42,94.9,-0.5683,0.00041,9.86908]
[1777244402272,38.1,78329.42,94.9,-0.5683,0.00041,9.86908]
[1777244402538,38.09,78315.69,94.9,-0.57394,0.00041,9.84198]
[1777244403286,38.09,78305.09,94.9,-0.57829,0.00041,9.8197]
[1777244404872,38.09,78305.09,94.9,-0.57829,0.00041,9.8197]
[1777244404972,38.09,78301.78,94.9,-0.57964,0.00041,9.8125]
[1777244405161,38.09,78301.78,94.9,-0.57964,0.00041,9.8125]
[1777244406035,38.09,78300.57,94.9,-0.58014,0.00041,9.80985]
[1777244406782,38.09,78306.86,94.9,-0.57757,0.00041,9.82346]
[1777244407079,38.09,78309.16,94.9,-0.57663,0.00041,9.82835]
[1777244412463,38.09,78308.67,94.9,-0.57683,0.00041,9.82729]
[1777244412553,38.09,78308.67,94.9,-0.57683,0.00041,9.82729]
[1777244412659,38.09,78308.67,94.9,-0.57683,0.00041,9.82729]
[1777244412891,38.09,78308.67,94.9,-0.57683,0.00041,9.82729]
[1777244412897,38.08,78308.47,94.9,-0.57692,0.00041,9.82685]
[1777244413891,38.08,78308.47,94.9,-0.57692,0.00041,9.82685]
[1777244413903,38.08,78308.47,94.9,-0.57692,0.00041,9.82685]
[1777244413970,38.08,78305.74,94.9,-0.57804,0.00041,9.82101]
[1777244414129,38.08,78302.21,94.9,-0.57948,0.00041,9.81336]
[1777244415136,38.08,78304.94,94.9,-0.57837,0.00041,9.81927]
[1777244419216,38.08,78303.32,94.9,-0.57904,0.00041,9.81572]
[1777244419293,38.07,78302.25,94.9,-0.57948,0.00041,9.81336]
[1777244421253,38.07,78299.67,94.9,-0.58054,0.00041,9.80767]
[1777244426932,38.07,78298.92,94.9,-0.58086,0.00041,9.80596]
[1777244427007,38.07,78298.92,94.9,-0.58086,0.00041,9.80596]
[1777244427033,38.07,78298.7,94.9,-0.58095,0.00041,9.80544]
[1777244427266,38.07,78302.19,94.9,-0.57953,0.00041,9.81313]
[1777244428581,38.07,78302.19,94.9,-0.57953,0.00041,9.81313]
[1777244428671,38.06,78301.82,94.9,-0.57968,0.00041,9.8123]
[1777244429234,38.06,78299.56,94.9,-0.58061,0.00041,9.80733]
[1777244433262,38.06,78296.56,94.9,-0.58193,0.00041,9.79109]
[1777244438296,38.05,78293.85,94.9,-0.58304,0.00041,9.7849]
[1777244443039,38.03,78295.0,94.9,-0.58264,0.00041,9.78718]
[1777244443331,38.02,78292.13,94.9,-0.58382,0.00041,9.7806]
[1777244444338,38.02,78286.04,94.9,-0.58631,0.00041,9.7664]
[1777244448341,38.02,78285.78,94.9,-0.58643,0.00041,9.76573]
[1777244449525,38.02,78291.51,94.9,-0.58409,0.00041,9.77907]
[1777244452395,38.01,78289.6,94.9,-0.58488,0.00041,9.77461]
[1777244455416,38.01,78293.06,94.9,-0.58347,0.00041,9.78254]
[1777244456427,38.01,78295.55,94.9,-0.58246,0.00041,9.7882]
[1777244461538,38.0,78296.43,94.9,-0.58211,0.00041,9.79012]
[1777244462466,38.0,78301.77,94.9,-0.57992,0.00041,9.80199]
[1777244465470,37.96,78303.05,94.9,-0.57947,0.00041,9.80442]
[1777244471529,37.89,78301.69,94.9,-0.58019,0.00041,9.80063]
[1777244472215,37.89,78301.69,94.9,-0.58019,0.00041,9.80063]
[1777244472251,37.89,78301.69,94.9,-0.58019,0.00041,9.80063]
[1777244472536,37.89,78305.68,94.9,-0.57855,0.00041,9.80938]
[1777244473543,37.89,78308.02,94.9,-0.57759,0.00041,9.81441]
[1777244474549,37.89,78310.82,94.9,-0.57644,0.00041,9.82038]
[1777244479585,37.89,78311.25,94.9,-0.57627,0.00041,9.82125]
[1777244483613,37.89,78321.03,94.9,-0.57223,0.00041,9.8414]
[1777244484621,37.89,78325.15,94.9,-0.57053,0.00041,9.8496]
[1777244485628,37.89,78327.85,94.9,-0.56942,0.00041,9.85487]
[1777244489656,37.88,78329.63,94.9,-0.56869,0.00041,9.85827]
[1777244492676,37.88,78332.08,94.9,-0.56774,0.00041,9.8535]
[1777244497712,37.88,78333.21,94.9,-0.56728,0.00041,9.85562]
[1777244500733,37.88,78335.28,94.9,-0.56643,0.00041,9.85949]
[1777244503690,37.88,78335.36,94.9,-0.5664,0.00041,9.85963]
[1777244503754,37.87,78337.06,94.9,-0.56569,0.00041,9.86278]
[1777244508788,37.87,78338.46,94.9,-0.56511,0.00041,9.86535]
[1777244511461,37.87,78338.77,94.9,-0.56499,0.00041,9.86589]
[1777244518859,37.87,78338.2,94.9,-0.56523,0.00041,9.86481]
[1777244521457,37.85,78337.62,94.9,-0.5655,0.00041,9.86362]
[1777244521578,37.85,78337.62,94.9,-0.5655,0.00041,9.86362]
[1777244521881,37.84,78344.93,94.9,-0.56248,0.00042,9.87674]
[1777244522887,37.84,78348.36,94.9,-0.56107,0.00042,9.8827]
[1777244525140,37.83,78348.0,94.9,-0.56123,0.00042,9.88203]
[1777244525192,37.83,78348.73,94.9,-0.56093,0.00042,9.88325]
[1777244525445,37.83,78348.73,94.9,-0.56093,0.00042,9.88325]
[1777244525908,37.82,78351.35,94.9,-0.55986,0.00042,9.88769]
[1777244530082,37.82,78352.12,94.9,-0.55954,0.00042,9.88898]
[1777244530120,37.82,78352.12,94.9,-0.55954,0.00042,9.88898]
[1777244530414,37.81,78352.19,94.9,-0.55951,0.00042,9.88909]
[1777244530944,37.81,78343.33,94.9,-0.5632,0.00042,9.8737]
[1777244531952,37.81,78339.94,94.9,-0.56461,0.00042,9.86759]
[1777244536987,37.81,78339.84,94.9,-0.56466,0.00042,9.86738]
[1777244539820,37.81,78339.84,94.9,-0.56466,0.00042,9.86738]
[1777244539874,37.81,78339.84,94.9,-0.56466,0.00042,9.86738]
[1777244540020,37.81,78342.11,94.9,-0.56372,0.00042,9.87148]
[1777244540425,37.81,78342.11,94.9,-0.56372,0.00042,9.87148]
[1777244540536,37.81,78342.11,94.9,-0.56372,0.00042,9.87148]
[1777244542033,37.81,78339.74,94.9,-0.56471,0.00042,9.86717]
[1777244544047,37.8,78337.56,94.9,-0.56561,0.00042,9.86316]
[1777244544201,37.8,78337.56,94.9,-0.56561,0.00042,9.86316]
[1777244547068,37.8,78330.54,94.9,-0.56853,0.00041,9.84992]
[1777244551096,37.8,78328.32,94.9,-0.56953,0.00042,9.83616]
[1777244552103,37.8,78325.08,94.9,-0.57087,0.00041,9.82979]
[1777244555124,37.8,78322.75,94.9,-0.57184,0.00041,9.82513]
[1777244559153,37.8,78317.02,94.9,-0.57422,0.00041,9.81345]
[1777244561167,37.79,78324.23,94.9,-0.57123,0.00041,9.82807]
[1777244562174,37.79,78329.59,94.9,-0.56901,0.00042,9.83858]
[1777244566330,37.79,78330.32,94.9,-0.56871,0.00042,9.83998]
[1777244567209,37.79,78340.52,94.9,-0.56447,0.00042,9.85906]
[1777244568216,37.79,78343.08,94.9,-0.5634,0.00042,9.86368]
[1777244573250,37.79,78343.76,94.9,-0.56312,0.00042,9.86489]
[1777244574949,37.79,78343.76,94.9,-0.56312,0.00042,9.86489]
[1777244575266,37.79,78337.58,94.9,-0.56569,0.00042,9.85367]
[1777244576273,37.79,78333.26,94.9,-0.56749,0.00042,9.84557]
[1777244580249,37.79,78333.58,94.9,-0.56737,0.00042,9.84614]
[1777244580819,37.79,78333.58,94.9,-0.56737,0.00042,9.84614]
[1777244581130,37.79,78333.58,94.9,-0.56737,0.00042,9.84614]
[1777244581122,37.79,78338.73,94.9,-0.56522,0.00042,9.85574]
[1777244581511,37.79,78338.73,94.9,-0.56522,0.00042,9.85574]
[1777244581594,37.79,78338.73,94.9,-0.56522,0.00042,9.85574]
[1777244581636,37.79,78338.73,94.9,-0.56522,0.00042,9.85574]
[1777244581695,37.79,78344.86,94.9,-0.56267,0.00042,9.8668]
[1777244582963,37.79,78355.73,94.9,-0.55814,0.00042,9.88542]
[1777244586343,37.78,78357.92,94.9,-0.55723,0.00042,9.889]
[1777244591379,37.78,78358.12,94.9,-0.55716,0.00042,9.88929]
[1777244595428,37.78,78359.57,94.9,-0.55656,0.00042,9.89163]
[1777244595458,37.78,78359.57,94.9,-0.55656,0.00042,9.89163]
[1777244595486,37.78,78359.57,94.9,-0.55656,0.00042,9.89163]
[1777244595495,37.78,78359.57,94.9,-0.55656,0.00042,9.89163]
[1777244595536,37.78,78359.57,94.9,-0.55656,0.00042,9.89163]
[1777244595626,37.78,78359.57,94.9,-0.55656,0.00042,9.89163]
[1777244595664,37.78,78359.57,94.9,-0.55656,0.00042,9.89163]
[1777244595979,37.78,78359.57,94.9,-0.55656,0.00042,9.89162]
[1777244596500,37.78,78359.57,94.9,-0.55656,0.00042,9.89162]
[1777244596892,37.78,78359.57,94.9,-0.55656,0.00042,9.89162]
[1777244597083,37.78,78380.84,94.9,-0.54766,0.00042,9.9235]
[1777244597746,37.78,78391.19,94.9,-0.54333,0.00042,9.93723]
[1777244599434,37.78,78395.15,94.9,-0.54167,0.00042,9.94218]
[1777244604470,37.79,78396.46,94.9,-0.54111,0.00042,9.94378]
[1777244609033,37.79,78400.64,94.9,-0.53936,0.00042,9.94875]
[1777244609824,37.79,78403.21,94.9,-0.53828,0.00042,9.95171]
[1777244611611,37.79,78403.78,94.9,-0.53804,0.00042,9.95236]
[1777244615955,37.79,78403.94,94.9,-0.53802,0.00042,9.94317]
[1777244616555,37.79,78406.92,94.9,-0.53677,0.00042,9.94649]
[1777244617561,37.79,78409.07,94.9,-0.53586,0.00042,9.94882]
[1777244618262,37.79,78409.07,94.9,-0.53586,0.00042,9.94882]
[1777244618401,37.79,78409.07,94.9,-0.53586,0.00042,9.94882]
[1777244618457,37.79,78409.07,94.9,-0.53586,0.00042,9.94882]
[1777244619207,37.79,78409.07,94.9,-0.53586,0.00042,9.94882]
[1777244619221,37.79,78409.07,94.9,-0.53586,0.00042,9.94882]
[1777244618568,37.79,78414.01,94.9,-0.53379,0.00042,9.95399]
[1777244619576,37.79,78420.47,94.9,-0.53107,0.00042,9.96034]
[1777244620428,37.79,78420.47,94.9,-0.53107,0.00042,9.96034]
[1777244620506,37.79,78420.47,94.9,-0.53107,0.00042,9.96034]
[1777244620583,37.79,78417.2,94.9,-0.53245,0.00042,9.95718]
[1777244622597,37.79,78411.05,94.9,-0.53503,0.00042,9.95092]
[1777244623604,37.79,78408.87,94.9,-0.53595,0.00042,9.9486]
[1777244624815,37.79,78408.87,94.9,-0.53595,0.00042,9.9486]
[1777244624970,37.79,78408.87,94.9,-0.53595,0.00042,9.9486]
[1777244625617,37.78,78392.28,94.9,-0.54291,0.00042,9.92924]
[1777244626625,37.78,78385.03,94.9,-0.54595,0.00042,9.91982]
[1777244631660,37.78,78383.82,94.9,-0.54646,0.00042,9.9182]
[1777244633506,37.78,78383.7,94.9,-0.54651,0.00042,9.91803]
[1777244633663,37.78,78383.7,94.9,-0.54651,0.00042,9.91803]
[1777244634007,37.78,78383.7,94.9,-0.54651,0.00042,9.91803]
[1777244634108,37.78,78383.29,94.9,-0.54668,0.00042,9.91748]
[1777244635688,37.78,78380.24,94.9,-0.54796,0.00042,9.91328]
[1777244640723,37.77,78380.14,94.9,-0.54801,0.00042,9.91312]
[1777244641507,37.77,78380.14,94.9,-0.54801,0.00042,9.91312]
[1777244641730,37.77,78381.83,94.9,-0.54731,0.00042,9.91545]
[1777244643458,37.77,78381.58,94.9,-0.54741,0.00042,9.91511]
[1777244643657,37.77,78381.58,94.9,-0.54741,0.00042,9.91511]
[1777244644198,37.77,78376.09,94.9,-0.54971,0.00042,9.90738]
[1777244644751,37.77,78373.19,94.9,-0.55093,0.00042,9.90317]
[1777244645758,37.77,78369.94,94.9,-0.55229,0.00042,9.89834]
[1777244650857,37.77,78368.28,94.9,-0.55299,0.00042,9.89582]
[1777244650906,37.77,78368.28,94.9,-0.55299,0.00042,9.89582]
[1777244656835,37.76,78369.39,94.9,-0.55253,0.00042,9.89746]
[1777244661870,37.75,78369.14,94.9,-0.55265,0.00042,9.89705]
[1777244664295,37.75,78368.12,94.9,-0.55308,0.00042,9.89549]
[1777244665139,37.75,78368.12,94.9,-0.55308,0.00042,9.89549]
[1777244665199,37.75,78365.02,94.9,-0.55438,0.00042,9.89071]
[1777244665541,37.75,78365.02,94.9,-0.55438,0.00042,9.89071]
[1777244667137,37.75,78363.92,94.9,-0.55484,0.00042,9.88899]
[1777244667647,37.75,78363.74,94.9,-0.55491,0.00042,9.8887]
[1777244668136,37.75,78363.74,94.9,-0.55491,0.00042,9.8887]
[1777244669054,37.75,78364.01,94.9,-0.5548,0.00042,9.88912]
[1777244670134,37.75,78365.31,94.9,-0.55426,0.00042,9.89115]
[1777244670152,37.75,78362.54,94.9,-0.55542,0.00042,9.8868]
[1777244671944,37.75,78350.11,94.9,-0.56068,0.00042,9.85681]
[1777244673384,37.75,78350.69,94.9,-0.56044,0.00042,9.85781]
[1777244673389,37.75,78350.69,94.9,-0.56044,0.00042,9.85781]
[1777244679218,37.74,78348.67,94.9,-0.56128,0.00042,9.85432]
[1777244687050,37.74,78348.16,94.9,-0.5615,0.00042,9.85339]
[1777244689840,37.74,78348.08,94.9,-0.56154,0.00042,9.85324]
[1777244689890,37.74,78348.08,94.9,-0.56154,0.00042,9.85324]
[1777244690071,37.74,78344.74,94.9,-0.56294,0.00042,9.84735]
[1777244691866,37.74,78344.8,94.9,-0.56291,0.00042,9.84746]
[1777244697120,37.73,78345.08,94.9,-0.5628,0.00042,9.84793]
[1777244702157,37.73,78345.7,94.9,-0.56255,0.00042,9.84901]
[1777244705175,37.73,78345.7,94.9,-0.56255,0.00042,9.84901]
[1777244707436,37.73,78343.97,94.9,-0.56328,0.00042,9.84591]
[1777244707447,37.73,78343.97,94.9,-0.56328,0.00042,9.84591]
[1777244707741,37.73,78343.97,94.9,-0.56328,0.00042,9.84591]
[1777244708200,37.73,78332.66,94.9,-0.568,0.00042,9.82499]
[1777244709207,37.73,78327.06,94.9,-0.57033,0.00042,9.81411]
[1777244710214,37.73,78325.1,94.9,-0.57115,0.00042,9.81023]
[1777244712228,37.72,78322.43,94.9,-0.57226,0.00042,9.80487]
[1777244714243,37.72,78320.47,94.9,-0.57308,0.00042,9.80089]
[1777244716256,37.72,78322.19,94.9,-0.57237,0.00042,9.80437]
[1777244721290,37.72,78322.56,94.9,-0.57222,0.00042,9.8051]
[1777244726326,37.72,78320.65,94.9,-0.57301,0.00042,9.80122]
[1777244730353,37.72,78318.25,94.9,-0.57401,0.00042,9.7963]
[1777244735440,37.72,78318.25,94.9,-0.57408,0.00042,9.7868]
[1777244738202,37.72,78317.9,94.9,-0.57423,0.00042,9.78609]
[1777244738480,37.72,78327.21,94.9,-0.57035,0.00042,9.80489]
[1777244739417,37.72,78337.04,94.9,-0.56624,0.00042,9.82374]
[1777244740424,37.72,78341.98,94.9,-0.56418,0.00042,9.83283]
[1777244742438,37.72,78342.17,94.9,-0.5641,0.00042,9.83316]
[1777244747473,37.72,78343.04,94.9,-0.56375,0.00042,9.83471]
[1777244752508,37.71,78344.13,94.9,-0.56329,0.00042,9.83665]
[1777244758550,37.71,78345.86,94.9,-0.56258,0.00042,9.83971]
[1777244763585,37.71,78341.42,94.9,-0.56443,0.00042,9.83174]
[1777244767265,37.71,78340.41,94.9,-0.56485,0.00042,9.8299]
[1777244767288,37.71,78340.41,94.9,-0.56485,0.00042,9.8299]
[1777244767415,37.71,78339.46,94.9,-0.56525,0.00042,9.82815]
[1777244767452,37.71,78339.46,94.9,-0.56525,0.00042,9.82815]
[1777244767492,37.71,78339.46,94.9,-0.56525,0.00042,9.82815]
[1777244767562,37.71,78339.46,94.9,-0.56525,0.00042,9.82815]
[1777244767736,37.71,78339.46,94.9,-0.56525,0.00042,9.82815]
[1777244767760,37.71,78339.46,94.9,-0.56525,0.00042,9.82815]
[1777244768064,37.71,78350.88,94.9,-0.56047,0.00042,9.84847]
[1777244768831,37.71,78363.77,94.9,-0.55507,0.00042,9.86971]
[1777244769986,37.71,78363.77,94.9,-0.55507,0.00042,9.86971]
[1777244769991,37.71,78363.77,94.9,-0.55507,0.00042,9.86971]
[1777244770024,37.71,78363.77,94.9,-0.55507,0.00042,9.86971]
[1777244770038,37.71,78363.77,94.9,-0.55507,0.00042,9.86971]
[1777244770072,37.71,78363.77,94.9,-0.55507,0.00042,9.86971]
[1777244770357,37.72,78366.57,94.9,-0.55389,0.00042,9.87409]
[1777244770634,37.72,78362.56,94.9,-0.55557,0.00042,9.8678]
[1777244771642,37.72,78360.78,94.9,-0.55632,0.00042,9.86496]
[1777244776677,37.72,78361.15,94.9,-0.55616,0.00042,9.86556]
[1777244781712,37.72,78361.37,94.9,-0.55607,0.00042,9.86591]
[1777244786123,37.72,78361.35,94.9,-0.55608,0.00042,9.86587]
[1777244786793,37.72,78361.15,94.9,-0.55616,0.00042,9.86555]
[1777244787293,37.72,78361.15,94.9,-0.55616,0.00042,9.86555]
[1777244787324,37.71,78359.18,94.9,-0.55699,0.00042,9.86236]
[1777244789428,37.71,78358.29,94.9,-0.55737,0.00042,9.8609]
[1777244789768,37.71,78359.74,94.9,-0.55676,0.00042,9.86326]
[1777244792340,37.71,78360.13,94.9,-0.5566,0.00042,9.86388]
[1777244792369,37.71,78361.34,94.9,-0.55615,0.00042,9.85639]
[1777244793413,37.71,78361.34,94.9,-0.55615,0.00042,9.85639]
[1777244792788,37.71,78364.82,94.9,-0.55469,0.00042,9.8619]
[1777244793795,37.71,78370.88,94.9,-0.55214,0.00042,9.8712]
[1777244794803,37.71,78374.49,94.9,-0.55063,0.00042,9.87654]
[1777244795582,37.71,78374.49,94.9,-0.55063,0.00042,9.87654]
[1777244795590,37.71,78374.49,94.9,-0.55063,0.00042,9.87654]
[1777244797827,37.71,78374.71,94.9,-0.55053,0.00042,9.87686]
[1777244797842,37.71,78375.71,94.9,-0.55012,0.00042,9.87831]
[1777244798831,37.71,78371.21,94.9,-0.55201,0.00042,9.87168]
[1777244802858,37.71,78373.93,94.9,-0.55087,0.00042,9.87571]
[1777244807789,37.7,78375.38,94.9,-0.55026,0.00042,9.87781]
[1777244807894,37.7,78375.42,94.9,-0.55024,0.00042,9.87787]
[1777244809907,37.7,78377.25,94.9,-0.54948,0.00042,9.8805]
[1777244813935,37.7,78379.23,94.9,-0.54865,0.00042,9.8833]
[1777244820985,37.69,78379.31,94.9,-0.54863,0.00042,9.88337]
[1777244821991,37.69,78384.04,94.9,-0.54664,0.00042,9.88992]
[1777244823506,37.69,78384.72,94.9,-0.54635,0.00042,9.89084]
[1777244827098,37.69,78385.74,94.9,-0.54592,0.00042,9.89221]
[1777244828231,37.69,78385.64,94.9,-0.54596,0.00042,9.89207]
[1777244828321,37.69,78381.98,94.9,-0.54751,0.00042,9.88709]
[1777244828529,37.69,78381.98,94.9,-0.54751,0.00042,9.88709]
[1777244829042,37.69,78376.96,94.9,-0.54962,0.00042,9.88001]
[1777244830049,37.68,78372.97,94.9,-0.5513,0.00042,9.87419]
[1777244831056,37.68,78370.35,94.9,-0.55241,0.00042,9.87027]
[1777244837097,37.68,78370.41,94.9,-0.55239,0.00042,9.87033]
[1777244838105,37.68,78372.46,94.9,-0.55153,0.00042,9.8734]
[1777244839112,37.68,78376.9,94.9,-0.54966,0.00042,9.87988]
[1777244840118,37.68,78378.87,94.9,-0.54883,0.00042,9.88269]
[1777244845154,37.67,78376.43,94.9,-0.54987,0.00042,9.87918]
[1777244850221,37.67,78376.56,94.9,-0.54982,0.00042,9.87934]
[1777244855257,37.66,78376.39,94.9,-0.54995,0.00042,9.86965]
[1777244860293,37.66,78376.4,94.9,-0.54995,0.00042,9.86963]
[1777244866335,37.65,78376.72,94.9,-0.54983,0.00042,9.87006]
[1777244871378,37.64,78376.69,94.9,-0.54985,0.00042,9.86998]
[1777244876412,37.63,78378.0,94.9,-0.54931,0.00042,9.87183]
[1777244881448,37.63,78380.16,94.9,-0.54841,0.00042,9.87486]
[1777244882018,37.63,78380.16,94.9,-0.54841,0.00042,9.87486]
[1777244882160,37.63,78380.16,94.9,-0.54841,0.00042,9.87486]
[1777244882263,37.63,78380.16,94.9,-0.54841,0.00042,9.87486]
[1777244882387,37.63,78380.16,94.9,-0.54841,0.00042,9.87486]
[1777244882436,37.63,78380.16,94.9,-0.54841,0.00042,9.87486]
[1777244882455,37.62,78369.01,94.9,-0.55312,0.00042,9.85849]
[1777244882538,37.62,78369.01,94.9,-0.55312,0.00042,9.85849]
[1777244882719,37.62,78369.01,94.9,-0.55312,0.00042,9.85849]
[1777244882724,37.62,78369.01,94.9,-0.55312,0.00042,9.85849]
[1777244883038,37.62,78369.01,94.9,-0.55312,0.00042,9.85849]
[1777244883461,37.62,78362.07,94.9,-0.55604,0.00042,9.8476]
[1777244884469,37.62,78365.12,94.9,-0.55476,0.00042,9.85244]
[1777244887490,37.62,78367.47,94.9,-0.55378,0.00042,9.85608]
[1777244892525,37.61,78364.59,94.9,-0.555,0.00042,9.85154]
[1777244892719,37.61,78364.59,94.9,-0.555,0.00042,9.85154]
[1777244893456,37.61,78364.59,94.9,-0.555,0.00042,9.85154]
[1777244892769,37.61,78364.59,94.9,-0.555,0.00042,9.85153]
[1777244893533,37.61,78361.49,94.9,-0.55631,0.00042,9.84658]
[1777244895477,37.61,78361.49,94.9,-0.55631,0.00042,9.84658]
[1777244896286,37.61,78361.04,94.9,-0.5565,0.00042,9.84585]
[1777244896387,37.6,78361.01,94.9,-0.55652,0.00042,9.84579]
[1777244898567,37.6,78362.83,94.9,-0.55575,0.00042,9.84871]
[1777244900607,37.6,78362.9,94.9,-0.55573,0.00042,9.84881]
[1777244900699,37.6,78362.9,94.9,-0.55573,0.00042,9.84881]
[1777244900721,37.6,78362.9,94.9,-0.55573,0.00042,9.84881]
[1777244900734,37.6,78362.9,94.9,-0.55573,0.00042,9.84881]
[1777244900982,37.6,78362.9,94.9,-0.55573,0.00042,9.84881]
[1777244901497,37.6,78362.8,94.9,-0.55577,0.00042,9.84864]
[1777244901588,37.6,78356.47,94.9,-0.55844,0.00042,9.83829]
[1777244902595,37.6,78353.66,94.9,-0.55963,0.00042,9.83355]
[1777244907629,37.59,78351.93,94.9,-0.56037,0.00042,9.83054]
[1777244912667,37.58,78349.23,94.9,-0.56158,0.00042,9.81634]
[1777244914646,37.58,78349.56,94.9,-0.56144,0.00042,9.81691]
[1777244914918,37.58,78347.2,94.9,-0.56244,0.00042,9.81274]
[1777244915685,37.58,78342.55,94.9,-0.56439,0.00042,9.80438]
[1777244916696,37.58,78340.82,94.9,-0.56512,0.00042,9.80121]
[1777244919242,37.58,78339.92,94.9,-0.5655,0.00042,9.79954]
[1777244919702,37.58,78339.68,94.9,-0.5656,0.00042,9.79909]
[1777244920215,37.58,78339.68,94.9,-0.5656,0.00042,9.79909]
[1777244920262,37.58,78337.78,94.9,-0.5664,0.00042,9.79555]
[1777244920778,37.58,78337.78,94.9,-0.5664,0.00042,9.79555]
[1777244920901,37.58,78337.78,94.9,-0.5664,0.00042,9.79555]
[1777244920917,37.58,78337.78,94.9,-0.5664,0.00042,9.79555]
[1777244921728,37.58,78329.33,94.9,-0.56995,0.00042,9.7793]
[1777244923084,37.57,78327.05,94.9,-0.57092,0.00042,9.77477]
[1777244928777,37.57,78326.57,94.9,-0.57112,0.00042,9.77379]
[1777244929784,37.57,78324.51,94.9,-0.57199,0.00042,9.76964]
[1777244932806,37.57,78328.27,94.9,-0.57042,0.00042,9.77713]
[1777244935827,37.56,78326.37,94.9,-0.57122,0.00042,9.77332]
[1777244936981,37.56,78326.37,94.9,-0.57122,0.00042,9.77332]
[1777244936999,37.56,78326.37,94.9,-0.57122,0.00042,9.77332]
[1777244937050,37.56,78326.37,94.9,-0.57122,0.00042,9.77332]
[1777244937082,37.56,78326.37,94.9,-0.57122,0.00042,9.77332]
[1777244937447,37.56,78326.37,94.9,-0.57122,0.00042,9.77332]
[1777244937549,37.56,78331.65,94.9,-0.56901,0.00042,9.78373]
[1777244937840,37.56,78336.99,94.9,-0.56676,0.00042,9.79396]
[1777244941456,37.56,78336.34,94.9,-0.56703,0.00042,9.79273]
[1777244942876,37.56,78333.29,94.9,-0.56832,0.00042,9.78691]
[1777244944266,37.56,78333.29,94.9,-0.56832,0.00042,9.78691]
[1777244944471,37.56,78333.29,94.9,-0.56832,0.00042,9.78691]
[1777244944572,37.56,78330.51,94.9,-0.56949,0.00042,9.7815]
[1777244944696,37.56,78330.51,94.9,-0.56949,0.00042,9.7815]
[1777244944890,37.56,78327.69,94.9,-0.57067,0.00042,9.77594]
[1777244945897,37.56,78322.26,94.9,-0.57295,0.00042,9.76498]
[1777244946903,37.56,78318.25,94.9,-0.57463,0.00042,9.75669]
[1777244951830,37.56,78318.6,94.9,-0.57449,0.00042,9.75742]
[1777244951835,37.56,78318.6,94.9,-0.57449,0.00042,9.75742]
[1777244952056,37.56,78318.6,94.9,-0.57449,0.00042,9.75742]
[1777244952252,37.56,78318.6,94.9,-0.57449,0.00042,9.75742]
[1777244952494,37.56,78318.6,94.9,-0.57449,0.00042,9.75742]
[1777244952539,37.56,78318.6,94.9,-0.57449,0.00042,9.75742]
[1777244952575,37.56,78312.91,94.9,-0.57687,0.00042,9.74538]
[1777244952842,37.56,78312.91,94.9,-0.57687,0.00042,9.74538]
[1777244953270,37.56,78312.91,94.9,-0.57687,0.00042,9.74538]
[1777244953578,37.56,78312.91,94.9,-0.57687,0.00042,9.74538]
[1777244953316,37.56,78302.09,94.9,-0.5814,0.00042,9.72154]
[1777244953771,37.56,78302.09,94.9,-0.5814,0.00042,9.72154]
[1777244953954,37.56,78305.39,94.9,-0.58002,0.00042,9.72894]
[1777244955254,37.56,78317.36,94.9,-0.57501,0.00042,9.75482]
[1777244955967,37.56,78319.5,94.9,-0.57411,0.00042,9.75928]
[1777244959996,37.56,78322.66,94.9,-0.5728,0.00042,9.76575]
[1777244965032,37.55,78318.89,94.9,-0.57438,0.00042,9.75796]
[1777244970067,37.55,78320.27,94.9,-0.57381,0.00042,9.7608]
[1777244975102,37.55,78319.64,94.9,-0.57415,0.00042,9.74993]
[1777244976109,37.55,78317.34,94.9,-0.57512,0.00042,9.74511]
[1777244977115,37.55,78315.6,94.9,-0.57585,0.00042,9.74142]
[1777244982151,37.54,78317.24,94.9,-0.57518,0.00042,9.74481]
[1777244987186,37.53,78315.69,94.9,-0.57585,0.00042,9.74146]
[1777244992221,37.52,78315.01,94.9,-0.57614,0.00042,9.73996]
[1777244993515,37.52,78315.01,94.9,-0.57614,0.00042,9.73996]
[1777244993550,37.52,78315.01,94.9,-0.57614,0.00042,9.73996]
[1777244994125,37.52,78315.01,94.9,-0.57615,0.00042,9.73995]
[1777244994248,37.52,78315.01,94.9,-0.57615,0.00042,9.73995]
[1777244994557,37.52,78326.51,94.9,-0.57132,0.00042,9.76371]
[1777244994652,37.52,78326.51,94.9,-0.57132,0.00042,9.76371]
[1777244995493,37.52,78333.61,94.9,-0.56833,0.00042,9.77768]
[1777244996249,37.52,78338.24,94.9,-0.56638,0.00042,9.78649]
[1777245001285,37.52,78338.16,94.9,-0.56641,0.00042,9.78633]
[1777245002292,37.52,78340.62,94.9,-0.56537,0.00042,9.79092]
[1777245006322,37.52,78347.08,94.9,-0.56265,0.00042,9.80265]
[1777245007107,37.52,78347.08,94.9,-0.56265,0.00042,9.80265]
[1777245007805,37.52,78347.52,94.9,-0.56246,0.00042,9.80343]
[1777245008113,37.52,78347.52,94.9,-0.56246,0.00042,9.80343]
[1777245014377,37.52,78347.45,94.9,-0.56249,0.00042,9.80332]
[1777245019414,37.52,78347.45,94.9,-0.56249,0.00042,9.80332]
[1777245027469,37.52,78347.49,94.9,-0.56248,0.00042,9.80335]
[1777245029412,37.52,78347.93,94.9,-0.5623,0.00042,9.80413]
[1777245029513,37.52,78347.93,94.9,-0.5623,0.00042,9.80412]
[1777245038623,37.52,78347.93,94.9,-0.5623,0.00042,9.80412]
[1777245039601,37.51,78347.89,94.9,-0.56239,0.00042,9.79452]
[1777245043629,37.51,78351.3,94.9,-0.56095,0.00042,9.80049]
[1777245048664,37.51,78350.96,94.9,-0.5611,0.00042,9.79987]
[1777245049411,37.51,78350.96,94.9,-0.5611,0.00042,9.79987]
[1777245049670,37.51,78351.5,94.9,-0.56088,0.00042,9.80081]
[1777245054706,37.5,78350.75,94.9,-0.5612,0.00042,9.79948]
[1777245057541,37.5,78350.69,94.9,-0.56123,0.00042,9.79937]
[1777245057630,37.5,78350.69,94.9,-0.56123,0.00042,9.79936]
[1777245059741,37.5,78348.72,94.9,-0.56206,0.00042,9.79589]
[1777245064776,37.5,78348.74,94.9,-0.56206,0.00042,9.79591]
[1777245066790,37.49,78346.9,94.9,-0.56284,0.00042,9.79263]
[1777245069546,37.49,78347.95,94.9,-0.5624,0.00042,9.7945]
[1777245069650,37.49,78347.82,94.9,-0.56245,0.00042,9.79426]
[1777245070817,37.49,78350.28,94.9,-0.56141,0.00042,9.7986]
[1777245072860,37.49,78350.89,94.9,-0.56115,0.00042,9.79967]
[1777245072939,37.49,78350.89,94.9,-0.56115,0.00042,9.79967]
[1777245072981,37.49,78350.89,94.9,-0.56115,0.00042,9.79967]
[1777245073586,37.49,78351.92,94.9,-0.56072,0.00042,9.80146]
[1777245074073,37.49,78351.92,94.9,-0.56072,0.00042,9.80146]
[1777245074336,37.49,78359.42,94.9,-0.55754,0.00042,9.81414]
[1777245079525,37.49,78358.57,94.9,-0.5579,0.00042,9.81273]
[1777245079559,37.49,78358.57,94.9,-0.5579,0.00042,9.81273]
[1777245079657,37.49,78358.52,94.9,-0.55792,0.00042,9.81265]
[1777245084916,37.49,78357.22,94.9,-0.55848,0.00042,9.81047]
[1777245089640,37.49,78357.16,94.9,-0.5585,0.00042,9.81037]
[1777245095993,37.49,78357.3,94.9,-0.55851,0.00042,9.80109]
[1777245101466,37.49,78357.26,94.9,-0.55853,0.00042,9.80101]
[1777245102688,37.48,78357.22,94.9,-0.55855,0.00042,9.80093]
[1777245102726,37.48,78357.25,94.9,-0.55854,0.00042,9.80098]
[1777245103533,37.48,78364.67,94.9,-0.55539,0.00042,9.81311]
[1777245104658,37.49,78371.02,94.9,-0.55269,0.00042,9.82301]
[1777245112105,37.49,78369.26,94.9,-0.55344,0.00042,9.82032]
[1777245115126,37.49,78371.2,94.9,-0.55261,0.00042,9.82329]
[1777245122175,37.48,78369.61,94.9,-0.55329,0.00042,9.82084]
[1777245125639,37.48,78369.24,94.9,-0.55345,0.00042,9.82026]
[1777245125649,37.48,78369.13,94.9,-0.5535,0.00042,9.82009]
[1777245126028,37.48,78369.13,94.9,-0.5535,0.00042,9.82009]
[1777245126203,37.48,78365.29,94.9,-0.55513,0.00042,9.81407]
[1777245128629,37.48,78364.23,94.9,-0.55558,0.00042,9.81238]
[1777245129224,37.48,78368.05,94.9,-0.55396,0.00042,9.8184]
[1777245135266,37.47,78366.75,94.9,-0.55452,0.00042,9.81634]
[1777245136273,37.47,78365.0,94.9,-0.55527,0.00042,9.81357]
[1777245142315,37.47,78365.83,94.9,-0.55492,0.00042,9.81487]
[1777245144564,37.47,78363.02,94.9,-0.55611,0.00042,9.81038]
[1777245145644,37.47,78373.94,94.9,-0.55148,0.00043,9.82733]
[1777245146343,37.47,78380.41,94.9,-0.54872,0.00043,9.83675]
[1777245151377,37.47,78380.82,94.9,-0.5486,0.00043,9.82785]
[1777245156412,37.47,78381.09,94.9,-0.54849,0.00043,9.82823]
[1777245161448,37.47,78384.59,94.9,-0.547,0.00043,9.83311]
[1777245164949,37.47,78385.11,94.9,-0.54678,0.00043,9.83381]
[1777245166684,37.47,78384.97,94.9,-0.54684,0.00043,9.83362]
[1777245166710,37.47,78384.97,94.9,-0.54684,0.00043,9.83362]
[1777245167634,37.47,78385.67,94.9,-0.54654,0.00043,9.83458]
[1777245167723,37.47,78385.67,94.9,-0.54654,0.00043,9.83458]
[1777245167806,37.47,78385.67,94.9,-0.54654,0.00043,9.83458]
[1777245167756,37.47,78392.91,94.9,-0.54345,0.00043,9.84415]
[1777245167879,37.47,78392.91,94.9,-0.54345,0.00043,9.84415]
[1777245168172,37.47,78392.91,94.9,-0.54345,0.00043,9.84415]
[1777245168496,37.47,78403.32,94.9,-0.53901,0.00043,9.85687]
[1777245168932,37.47,78403.32,94.9,-0.53901,0.00043,9.85687]
[1777245169119,37.47,78403.32,94.9,-0.53901,0.00043,9.85687]
[1777245173531,37.47,78400.71,94.9,-0.54013,0.00043,9.85379]
[1777245176521,37.47,78402.41,94.9,-0.5394,0.00043,9.8558]
[1777245176553,37.46,78398.29,94.9,-0.54116,0.00043,9.85087]
[1777245178152,37.46,78398.25,94.9,-0.54118,0.00043,9.85082]
[1777245178179,37.46,78398.25,94.9,-0.54118,0.00043,9.85082]
[1777245178296,37.46,78398.25,94.9,-0.54118,0.00043,9.85082]
[1777245178459,37.46,78398.25,94.9,-0.54118,0.00043,9.85082]
[1777245178567,37.46,78401.7,94.9,-0.53971,0.00043,9.85496]
[1777245179227,37.46,78401.7,94.9,-0.53971,0.00043,9.85496]
[1777245179774,37.46,78401.7,94.9,-0.53971,0.00043,9.85496]
[1777245179815,37.46,78403.83,94.9,-0.5388,0.00043,9.85746]
[1777245180261,37.46,78403.83,94.9,-0.5388,0.00043,9.85746]
[1777245180420,37.46,78403.83,94.9,-0.5388,0.00043,9.85746]
[1777245180734,37.46,78403.83,94.9,-0.5388,0.00043,9.85746]
[1777245180798,37.46,78409.94,94.9,-0.53619,0.00043,9.86432]
[1777245181588,37.46,78418.83,94.9,-0.53239,0.00043,9.87356]
[1777245184593,37.46,78420.45,94.9,-0.5317,0.00043,9.87514]
[1777245184645,37.46,78420.45,94.9,-0.5317,0.00043,9.87514]
[1777245184746,37.46,78420.61,94.9,-0.53163,0.00043,9.8753]
[1777245185027,37.46,78420.61,94.9,-0.53163,0.00043,9.8753]
[1777245185384,37.46,78420.61,94.9,-0.53163,0.00043,9.8753]
[1777245185391,37.46,78420.61,94.9,-0.53163,0.00043,9.8753]
[1777245185400,37.46,78420.61,94.9,-0.53163,0.00043,9.8753]
[1777245185405,37.46,78420.61,94.9,-0.53163,0.00043,9.8753]
[1777245185844,37.46,78418.78,94.9,-0.53241,0.00043,9.8735]
[1777245185962,37.46,78418.78,94.9,-0.53241,0.00043,9.8735]
[1777245186622,37.46,78409.73,94.9,-0.53628,0.00043,9.86409]
[1777245187630,37.46,78403.96,94.9,-0.53874,0.00043,9.8576]
[1777245190650,37.46,78401.06,94.9,-0.53998,0.00043,9.8542]
[1777245191827,37.46,78401.06,94.9,-0.53998,0.00043,9.8542]
[1777245191833,37.46,78401.06,94.9,-0.53998,0.00043,9.8542]
[1777245191752,37.46,78403.01,94.9,-0.53915,0.00043,9.8565]
[1777245191852,37.46,78403.01,94.9,-0.53915,0.00043,9.8565]
[1777245191960,37.46,78403.01,94.9,-0.53915,0.00043,9.8565]
[1777245192817,37.46,78410.2,94.9,-0.53608,0.00043,9.8646]
[1777245193419,37.46,78410.2,94.9,-0.53608,0.00043,9.8646]
[1777245193677,37.46,78412.82,94.9,-0.53496,0.00043,9.86741]
[1777245196119,37.46,78414.09,94.9,-0.53442,0.00043,9.86874]
[1777245196232,37.46,78414.09,94.9,-0.53442,0.00043,9.86874]
[1777245196612,37.46,78414.09,94.9,-0.53442,0.00043,9.86874]
[1777245196814,37.46,78418.7,94.9,-0.53245,0.00043,9.87342]
[1777245197705,37.46,78420.74,94.9,-0.53158,0.00043,9.87542]
[1777245197864,37.46,78420.74,94.9,-0.53158,0.00043,9.87542]
[1777245198762,37.46,78420.74,94.9,-0.53158,0.00043,9.87542]
[1777245198778,37.46,78420.5,94.9,-0.53168,0.00043,9.87519]
[1777245199617,37.46,78420.5,94.9,-0.53168,0.00043,9.87519]
[1777245199719,37.46,78415.79,94.9,-0.53369,0.00043,9.87049]
[1777245200726,37.46,78412.19,94.9,-0.53523,0.00043,9.86673]
[1777245201193,37.46,78412.19,94.9,-0.53523,0.00043,9.86673]
[1777245203746,37.46,78415.26,94.9,-0.53392,0.00043,9.86995]
[1777245208782,37.46,78416.41,94.9,-0.53343,0.00043,9.87112]
[1777245209191,37.46,78416.41,94.9,-0.53343,0.00043,9.87112]
[1777245209328,37.46,78416.41,94.9,-0.53343,0.00043,9.87112]
[1777245209490,37.46,78416.41,94.9,-0.53343,0.00043,9.87112]
[1777245209789,37.46,78407.86,94.9,-0.53708,0.00043,9.86201]
[1777245210796,37.46,78399.82,94.9,-0.54052,0.00043,9.85269]
[1777245211412,37.46,78399.82,94.9,-0.54052,0.00043,9.85269]
[1777245211803,37.45,78396.27,94.9,-0.54208,0.00043,9.83888]
[1777245216838,37.45,78394.83,94.9,-0.5427,0.00043,9.83707]
[1777245217380,37.45,78394.83,94.9,-0.5427,0.00043,9.83707]
[1777245217845,37.45,78391.54,94.9,-0.5441,0.00043,9.83286]
[1777245219859,37.45,78388.95,94.9,-0.54521,0.00043,9.82946]
[1777245225371,37.45,78387.86,94.9,-0.54568,0.00043,9.828]
[1777245225901,37.45,78385.65,94.9,-0.54662,0.00043,9.825]
[1777245228922,37.44,78381.76,94.9,-0.54829,0.00043,9.81959]
[1777245233957,37.44,78381.95,94.9,-0.54821,0.00043,9.81984]
[1777245241008,37.43,78382.4,94.9,-0.54803,0.00043,9.82044]
[1777245244207,37.43,78382.66,94.9,-0.54792,0.00043,9.82079]
[1777245244280,37.43,78394.47,94.9,-0.54288,0.00043,9.83654]
[1777245245036,37.43,78396.56,94.9,-0.54199,0.00043,9.83916]
[1777245249064,37.42,78397.02,94.9,-0.5418,0.00043,9.83972]
[1777245254101,37.42,78397.89,94.9,-0.54143,0.00043,9.84077]
[1777245261149,37.41,78399.08,94.9,-0.54094,0.00043,9.84219]
[1777245262157,37.41,78402.78,94.9,-0.53935,0.00043,9.84661]
[1777245267192,37.4,78403.36,94.9,-0.53911,0.00043,9.84727]
[1777245269185,37.4,78403.4,94.9,-0.5391,0.00043,9.84732]
[1777245269243,37.4,78403.4,94.9,-0.5391,0.00043,9.84732]
[1777245269282,37.4,78403.4,94.9,-0.5391,0.00043,9.84732]
[1777245269450,37.4,78403.4,94.9,-0.5391,0.00043,9.84732]
[1777245269506,37.4,78403.4,94.9,-0.5391,0.00043,9.84732]
[1777245270220,37.4,78407.66,94.9,-0.53727,0.00043,9.85219]
[1777245271226,37.4,78410.44,94.9,-0.53612,0.00043,9.84579]
[1777245272013,37.4,78410.44,94.9,-0.53612,0.00043,9.84579]
[1777245273487,37.4,78411.05,94.9,-0.53586,0.00043,9.84645]
[1777245273529,37.4,78411.05,94.9,-0.53586,0.00043,9.84645]
[1777245273990,37.4,78411.38,94.9,-0.53572,0.00043,9.84681]
[1777245274247,37.4,78403.99,94.9,-0.53889,0.00043,9.83853]
[1777245275255,37.39,78400.08,94.9,-0.54057,0.00043,9.83389]
[1777245277006,37.39,78400.4,94.9,-0.54043,0.00043,9.83428]
[1777245277050,37.39,78400.4,94.9,-0.54043,0.00043,9.83428]
[1777245277582,37.39,78397.48,94.9,-0.54168,0.00043,9.83071]
[1777245278276,37.39,78387.34,94.9,-0.54602,0.00043,9.81759]
[1777245283311,37.39,78387.9,94.9,-0.54579,0.00043,9.81834]
[1777245286331,37.39,78386.05,94.9,-0.54658,0.00043,9.81582]
[1777245287561,37.39,78386.05,94.9,-0.54658,0.00043,9.81582]
[1777245294388,37.38,78382.96,94.9,-0.54792,0.00043,9.81151]
[1777245295395,37.38,78380.35,94.9,-0.54903,0.00043,9.80781]
[1777245302444,37.37,78378.38,94.9,-0.54989,0.00043,9.80494]
[1777245303018,37.37,78378.38,94.9,-0.54989,0.00043,9.80494]
[1777245303164,37.37,78378.38,94.9,-0.54989,0.00043,9.80494]
[1777245303182,37.37,78378.38,94.9,-0.54989,0.00043,9.80494]
[1777245303451,37.37,78374.35,94.9,-0.55161,0.00043,9.79899]
[1777245304458,37.37,78371.58,94.9,-0.5528,0.00043,9.79478]
[1777245307210,37.36,78372.2,94.9,-0.55254,0.00043,9.79571]
[1777245307514,37.36,78372.2,94.9,-0.55254,0.00043,9.79571]
[1777245307561,37.36,78370.39,94.9,-0.55331,0.00043,9.79293]
[1777245308486,37.36,78365.83,94.9,-0.55526,0.00043,9.78577]
[1777245310755,37.36,78366.11,94.9,-0.55515,0.00043,9.7862]
[1777245310926,37.36,78366.11,94.9,-0.55515,0.00043,9.7862]
[1777245311506,37.36,78367.83,94.9,-0.55442,0.00043,9.78892]
[1777245312665,37.36,78367.83,94.9,-0.55442,0.00043,9.78892]
[1777245312703,37.36,78369.56,94.9,-0.55368,0.00043,9.79162]
[1777245317549,37.35,78367.74,94.9,-0.55446,0.00043,9.78875]
[1777245322585,37.35,78366.96,94.9,-0.5548,0.00043,9.7875]
[1777245328627,37.34,78367.71,94.9,-0.55449,0.00043,9.78865]
[1777245329634,37.34,78371.33,94.9,-0.55294,0.00043,9.79428]
[1777245330656,37.34,78373.38,94.9,-0.55207,0.00043,9.7974]
[1777245333675,37.34,78375.05,94.9,-0.55141,0.00043,9.79039]
[1777245335689,37.34,78378.4,94.9,-0.54997,0.00043,9.79533]
[1777245336755,37.34,78381.25,94.9,-0.54875,0.00043,9.79944]
[1777245337702,37.34,78384.55,94.9,-0.54734,0.00043,9.80408]
[1777245338229,37.34,78384.55,94.9,-0.54734,0.00043,9.80408]
[1777245338710,37.34,78390.24,94.9,-0.5449,0.00043,9.81179]
[1777245339717,37.34,78396.14,94.9,-0.54237,0.00043,9.81939]
[1777245340724,37.34,78398.18,94.9,-0.54149,0.00043,9.82193]
[1777245343003,37.34,78398.49,94.9,-0.54136,0.00043,9.8223]
[1777245345759,37.34,78396.65,94.9,-0.54215,0.00043,9.82002]
[1777245350793,37.33,78397.15,94.9,-0.54194,0.00043,9.82063]
[1777245351163,37.33,78397.15,94.9,-0.54194,0.00043,9.82063]
[1777245355829,37.33,78399.33,94.9,-0.54101,0.00043,9.82332]
[1777245357112,37.33,78399.33,94.9,-0.54101,0.00043,9.82332]
[1777245357787,37.33,78399.33,94.9,-0.54101,0.00043,9.82332]
[1777245357939,37.33,78399.33,94.9,-0.54101,0.00043,9.82332]
[1777245357849,37.33,78404.52,94.9,-0.53878,0.00043,9.82949]
[1777245358329,37.33,78404.52,94.9,-0.53878,0.00043,9.82949]
[1777245358402,37.33,78404.52,94.9,-0.53878,0.00043,9.82949]
[1777245358413,37.33,78404.52,94.9,-0.53878,0.00043,9.82949]
[1777245358856,37.33,78407.49,94.9,-0.5375,0.00043,9.83289]
[1777245363887,37.33,78407.97,94.9,-0.53729,0.00043,9.83343]
[1777245363907,37.33,78407.97,94.9,-0.53729,0.00043,9.83343]
[1777245363970,37.33,78407.97,94.9,-0.53729,0.00043,9.83343]
[1777245364040,37.33,78408.72,94.9,-0.53697,0.00043,9.83427]
[1777245364811,37.33,78408.72,94.9,-0.53697,0.00043,9.83427]
[1777245364898,37.33,78418.24,94.9,-0.53288,0.00043,9.84435]
[1777245366912,37.33,78421.77,94.9,-0.53136,0.00043,9.84782]
[1777245371030,37.33,78423.08,94.9,-0.5308,0.00043,9.84907]
[1777245371196,37.33,78423.08,94.9,-0.5308,0.00043,9.84907]
[1777245371947,37.33,78417.99,94.9,-0.53299,0.00043,9.84409]
[1777245373110,37.33,78418.65,94.9,-0.5327,0.00043,9.84475]
[1777245373443,37.33,78418.65,94.9,-0.5327,0.00043,9.84475]
[1777245373445,37.33,78418.65,94.9,-0.5327,0.00043,9.84475]
[1777245373582,37.33,78418.65,94.9,-0.5327,0.00043,9.84475]
[1777245373591,37.33,78418.65,94.9,-0.5327,0.00043,9.84475]
[1777245373961,37.33,78410.38,94.9,-0.53626,0.00043,9.8361]
[1777245374968,37.33,78400.84,94.9,-0.54036,0.00043,9.82514]
[1777245380007,37.33,78401.19,94.9,-0.54022,0.00043,9.82554]
[1777245380934,37.33,78401.19,94.9,-0.54022,0.00043,9.82554]
[1777245381907,37.32,78401.99,94.9,-0.53987,0.00043,9.8265]
[1777245382018,37.32,78405.43,94.9,-0.5384,0.00043,9.83052]
[1777245387052,37.32,78408.44,94.9,-0.5371,0.00043,9.83393]
[1777245392089,37.32,78408.58,94.9,-0.53709,0.00043,9.8246]
[1777245396655,37.32,78408.4,94.9,-0.53717,0.00043,9.82439]
[1777245396879,37.32,78408.4,94.9,-0.53717,0.00043,9.82439]
[1777245396911,37.32,78408.4,94.9,-0.53717,0.00043,9.82439]
[1777245396930,37.32,78408.4,94.9,-0.53717,0.00043,9.82439]
[1777245398023,37.32,78401.82,94.9,-0.54,0.00043,9.81678]
[1777245398398,37.31,78387.57,94.9,-0.54613,0.00043,9.79861]
[1777245400041,37.31,78387.57,94.9,-0.54613,0.00043,9.79861]
[1777245399136,37.31,78384.85,94.9,-0.5473,0.00043,9.79488]
[1777245400618,37.31,78384.85,94.9,-0.5473,0.00043,9.79488]
[1777245400719,37.31,78383.27,94.9,-0.54798,0.00043,9.79267]
[1777245402055,37.31,78383.27,94.9,-0.54798,0.00043,9.79267]
[1777245401151,37.31,78381.44,94.9,-0.54876,0.00043,9.79008]
[1777245403979,37.31,78380.41,94.9,-0.54921,0.00043,9.7886]
[1777245403999,37.31,78377.74,94.9,-0.55035,0.00043,9.78472]
[1777245404253,37.31,78377.74,94.9,-0.55035,0.00043,9.78472]
[1777245405179,37.31,78373.36,94.9,-0.55223,0.00043,9.77818]
[1777245409525,37.31,78373.12,94.9,-0.55234,0.00043,9.7778]
[1777245410103,37.3,78372.73,94.9,-0.55251,0.00043,9.77719]
[1777245410917,37.3,78372.73,94.9,-0.55251,0.00043,9.77719]
[1777245411458,37.3,78372.03,94.9,-0.55281,0.00043,9.77612]
[1777245417269,37.3,78375.33,94.9,-0.55141,0.00043,9.78109]
[1777245421797,37.29,78374.3,94.9,-0.55185,0.00043,9.77953]
[1777245422305,37.29,78372.38,94.9,-0.55268,0.00043,9.7766]
[1777245423743,37.29,78372.38,94.9,-0.55268,0.00043,9.7766]
[1777245423845,37.29,78370.21,94.9,-0.55361,0.00043,9.77325]
[1777245425750,37.29,78370.3,94.9,-0.55357,0.00043,9.77338]
[1777245426333,37.29,78368.02,94.9,-0.55455,0.00043,9.76981]
[1777245428073,37.29,78364.29,94.9,-0.55615,0.00043,9.76384]
[1777245432375,37.29,78362.35,94.9,-0.55699,0.00043,9.76067]
[1777245435289,37.29,78361.44,94.9,-0.55737,0.00043,9.75917]
[1777245438812,37.29,78360.68,94.9,-0.5577,0.00043,9.75792]
[1777245438994,37.29,78360.68,94.9,-0.5577,0.00043,9.75792]
[1777245439046,37.29,78360.68,94.9,-0.5577,0.00043,9.75792]
[1777245439055,37.29,78360.68,94.9,-0.5577,0.00043,9.75792]
[1777245439424,37.29,78357.51,94.9,-0.55906,0.00043,9.7526]
[1777245440544,37.29,78353.79,94.9,-0.56065,0.00043,9.74621]
[1777245446684,37.29,78353.31,94.9,-0.56085,0.00043,9.74537]
[1777245446897,37.29,78353.31,94.9,-0.56085,0.00043,9.74537]
[1777245446903,37.29,78353.31,94.9,-0.56085,0.00043,9.74537]
[1777245446954,37.29,78353.31,94.9,-0.56085,0.00043,9.74537]
[1777245447071,37.29,78353.31,94.9,-0.56085,0.00043,9.74537]
[1777245447076,37.29,78350.06,94.9,-0.56224,0.00043,9.73965]
[1777245447461,37.29,78350.06,94.9,-0.56224,0.00043,9.73965]
[1777245447571,37.29,78350.06,94.9,-0.56224,0.00043,9.73965]
[1777245447797,37.29,78350.06,94.9,-0.56224,0.00043,9.73965]
[1777245447826,37.29,78335.62,94.9,-0.56842,0.00043,9.71277]
[1777245448487,37.29,78326.43,94.9,-0.57233,0.00043,9.69446]
[1777245451932,37.28,78321.13,94.9,-0.57467,0.00043,9.67385]
[1777245452514,37.28,78311.92,94.9,-0.57859,0.00043,9.65401]
[1777245453782,37.28,78310.24,94.9,-0.5793,0.00042,9.65029]
[1777245454529,37.28,78314.33,94.9,-0.57756,0.00043,9.65929]
[1777245455535,37.28,78316.9,94.9,-0.57647,0.00043,9.66486]
[1777245460571,37.28,78316.72,94.9,-0.57655,0.00043,9.66447]
[1777245464599,37.28,78319.75,94.9,-0.57526,0.00043,9.67094]
[1777245466612,37.28,78321.78,94.9,-0.57439,0.00043,9.67522]
[1777245470641,37.28,78319.22,94.9,-0.57548,0.00043,9.66981]
[1777245475676,37.28,78317.97,94.9,-0.57601,0.00043,9.66715]
[1777245476682,37.28,78315.94,94.9,-0.57688,0.00043,9.66279]
[1777245481718,37.28,78314.77,94.9,-0.57738,0.00043,9.66024]
[1777245486753,37.28,78313.63,94.9,-0.57787,0.00043,9.65773]
[1777245489774,37.28,78311.78,94.9,-0.57866,0.00043,9.65365]
[1777245494809,37.28,78312.46,94.9,-0.57838,0.00043,9.65512]
[1777245497830,37.27,78317.0,94.9,-0.57645,0.00043,9.66497]
[1777245503872,37.28,78317.85,94.9,-0.57608,0.00043,9.66681]
[1777245505886,37.28,78321.94,94.9,-0.57434,0.00043,9.67548]
[1777245510921,37.28,78321.89,94.9,-0.57436,0.00043,9.67537]
[1777245515956,37.28,78321.72,94.9,-0.57451,0.00043,9.66539]
[1777245520990,37.28,78321.65,94.9,-0.57454,0.00043,9.66525]
[1777245525021,37.28,78319.62,94.9,-0.5754,0.00043,9.66096]
[1777245530055,37.28,78315.22,94.9,-0.57728,0.00043,9.65152]
[1777245535091,37.28,78314.48,94.9,-0.57759,0.00043,9.64992]
[1777245537105,37.28,78311.15,94.9,-0.57901,0.00043,9.64261]
[1777245538112,37.28,78308.94,94.9,-0.57995,0.00043,9.63769]
[1777245540126,37.28,78305.8,94.9,-0.58128,0.00043,9.6306]
[1777245541133,37.28,78304.01,94.9,-0.58204,0.00042,9.62652]
[1777245546167,37.28,78301.76,94.9,-0.583,0.00042,9.62135]
[1777245549189,37.28,78304.93,94.9,-0.58165,0.00042,9.62864]
[1777245550196,37.28,78311.06,94.9,-0.57905,0.00043,9.64242]
[1777245551203,37.28,78316.33,94.9,-0.5768,0.00043,9.65395]
[1777245559259,37.28,78316.76,94.9,-0.57662,0.00043,9.65486]
[1777245564293,37.28,78315.8,94.9,-0.57703,0.00043,9.6528]
[1777245570336,37.28,78316.75,94.9,-0.57662,0.00043,9.65485]
[1777245572516,37.28,78317.98,94.9,-0.57618,0.00043,9.64783]
[1777245573823,37.28,78312.81,94.9,-0.57839,0.00043,9.63661]
[1777245574363,37.28,78310.4,94.9,-0.57941,0.00043,9.63128]
[1777245579399,37.27,78312.07,94.9,-0.5787,0.00043,9.63497]
[1777245582420,37.27,78315.9,94.9,-0.57707,0.00043,9.64333]
[1777245586448,37.27,78314.26,94.9,-0.57778,0.00043,9.63974]
[1777245588462,37.27,78310.37,94.9,-0.57944,0.00043,9.63114]
[1777245593497,37.27,78311.98,94.9,-0.57876,0.00043,9.63468]
[1777245599539,37.26,78312.26,94.9,-0.57865,0.00043,9.63525]
[1777245604573,37.26,78312.17,94.9,-0.57869,0.00043,9.63503]
[1777245608602,37.26,78314.79,94.9,-0.57758,0.00043,9.64075]
[1777245609610,37.26,78316.74,94.9,-0.57675,0.00043,9.64499]
[1777245614645,37.26,78317.27,94.9,-0.57652,0.00043,9.64614]
[1777245619680,37.26,78317.45,94.9,-0.57645,0.00043,9.64651]
[1777245620687,37.26,78319.45,94.9,-0.57559,0.00043,9.65078]
[1777245623708,37.26,78321.48,94.9,-0.57473,0.00043,9.65508]
[1777245628743,37.26,78321.04,94.9,-0.57491,0.00043,9.65416]
[1777245629750,37.26,78321.04,94.9,-0.57491,0.00043,9.65416]
[1777245629859,37.26,78321.04,94.9,-0.57491,0.00043,9.65416]
[1777245629879,37.26,78321.04,94.9,-0.57491,0.00043,9.65416]
[1777245630859,37.26,78321.04,94.9,-0.57491,0.00043,9.65416]
[1777245630925,37.26,78321.04,94.9,-0.57491,0.00043,9.65416]
[1777245630960,37.26,78327.89,94.9,-0.57198,0.00043,9.66836]
[1777245632482,37.26,78328.24,94.9,-0.57191,0.00043,9.65944]
[1777245632671,37.26,78328.24,94.9,-0.57191,0.00043,9.65944]
[1777245633046,37.26,78328.24,94.9,-0.57191,0.00043,9.65944]
[1777245633778,37.26,78331.37,94.9,-0.57057,0.00043,9.66576]
[1777245634785,37.26,78338.61,94.9,-0.56746,0.00043,9.67994]
[1777245635397,37.26,78338.61,94.9,-0.56746,0.00043,9.67994]
[1777245635409,37.26,78338.61,94.9,-0.56746,0.00043,9.67994]
[1777245635477,37.26,78338.61,94.9,-0.56746,0.00043,9.67994]
[1777245635732,37.26,78338.61,94.9,-0.56746,0.00043,9.67994]
[1777245635792,37.26,78336.9,94.9,-0.56819,0.00043,9.67664]
[1777245636798,37.26,78333.39,94.9,-0.5697,0.00043,9.66977]
[1777245637663,37.26,78333.39,94.9,-0.5697,0.00043,9.66977]
[1777245639055,37.26,78333.34,94.9,-0.56972,0.00043,9.66967]
[1777245644856,37.25,78334.28,94.9,-0.56933,0.00043,9.67148]
[1777245648728,37.25,78334.67,94.9,-0.56917,0.00043,9.67223]
[1777245648755,37.25,78334.67,94.9,-0.56917,0.00043,9.67223]
[1777245649045,37.25,78336.86,94.9,-0.56823,0.00043,9.67649]
[1777245649891,37.25,78341.73,94.9,-0.56614,0.00043,9.6858]
[1777245654926,37.25,78342.39,94.9,-0.56586,0.00043,9.68704]
[1777245658452,37.25,78342.99,94.9,-0.5656,0.00043,9.68815]
[1777245658463,37.25,78342.99,94.9,-0.5656,0.00043,9.68815]
[1777245658954,37.25,78345.19,94.9,-0.56466,0.00043,9.69224]
[1777245659763,37.25,78345.19,94.9,-0.56466,0.00043,9.69224]
[1777245659775,37.25,78345.19,94.9,-0.56466,0.00043,9.69224]
[1777245660064,37.25,78352.63,94.9,-0.56146,0.00043,9.70564]
[1777245660968,37.25,78357.17,94.9,-0.55951,0.00043,9.71352]
[1777245662286,37.25,78361.36,94.9,-0.55771,0.00043,9.72059]
[1777245663127,37.25,78363.81,94.9,-0.55665,0.00043,9.72463]
[1777245666003,37.25,78370.36,94.9,-0.55384,0.00043,9.73508]
[1777245671039,37.24,78371.74,94.9,-0.55325,0.00043,9.73719]
[1777245676074,37.24,78371.08,94.9,-0.55354,0.00043,9.73613]
[1777245678088,37.23,78374.7,94.9,-0.55199,0.00043,9.74167]
[1777245679634,37.23,78375.87,94.9,-0.55148,0.00043,9.74344]
[1777245679639,37.23,78375.87,94.9,-0.55148,0.00043,9.74344]
[1777245685138,37.23,78378.4,94.9,-0.55039,0.00043,9.74719]
[1777245689876,37.23,78377.99,94.9,-0.55057,0.00043,9.74659]
[1777245690847,37.23,78376.39,94.9,-0.55126,0.00043,9.74421]
[1777245691180,37.23,78373.56,94.9,-0.55253,0.00043,9.73037]
[1777245692187,37.23,78376.19,94.9,-0.5514,0.00043,9.73435]
[1777245693199,37.23,78378.54,94.9,-0.55038,0.00043,9.73783]
[1777245694204,37.23,78383.84,94.9,-0.54809,0.00043,9.74546]
[1777245694406,37.23,78383.84,94.9,-0.54809,0.00043,9.74546]
[1777245694484,37.23,78383.84,94.9,-0.54809,0.00043,9.74546]
[1777245694669,37.23,78383.84,94.9,-0.54809,0.00043,9.74546]
[1777245694680,37.23,78383.84,94.9,-0.54809,0.00043,9.74546]
[1777245694833,37.23,78383.84,94.9,-0.54809,0.00043,9.74546]
[1777245694886,37.23,78383.84,94.9,-0.54809,0.00043,9.74546]
[1777245695214,37.23,78383.84,94.9,-0.54809,0.00043,9.74546]
[1777245695215,37.23,78396.5,94.9,-0.54262,0.00043,9.76239]
[1777245696222,37.23,78402.47,94.9,-0.54003,0.00043,9.76974]
[1777245697261,37.23,78402.47,94.9,-0.54003,0.00043,9.76974]
[1777245700441,37.23,78404.01,94.9,-0.53936,0.00043,9.77157]
[1777245700446,37.23,78404.01,94.9,-0.53936,0.00043,9.77157]
[1777245700766,37.23,78404.01,94.9,-0.53936,0.00043,9.77157]
[1777245700785,37.23,78404.01,94.9,-0.53936,0.00043,9.77157]
[1777245701256,37.23,78392.67,94.9,-0.54427,0.00043,9.75747]
[1777245702264,37.23,78387.47,94.9,-0.54652,0.00043,9.75051]
[1777245703271,37.23,78389.33,94.9,-0.54572,0.00043,9.75304]
[1777245708306,37.23,78391.13,94.9,-0.54494,0.00043,9.75545]
[1777245708425,37.23,78391.13,94.9,-0.54494,0.00043,9.75545]
[1777245718376,37.23,78392.58,94.9,-0.54432,0.00043,9.75734]
[1777245726315,37.23,78392.87,94.9,-0.5442,0.00043,9.75771]
[1777245726469,37.22,78390.98,94.9,-0.54502,0.00043,9.7552]
[1777245728446,37.22,78386.63,94.9,-0.5469,0.00043,9.74931]
[1777245733481,37.22,78387.76,94.9,-0.54642,0.00043,9.75085]
[1777245736502,37.22,78390.35,94.9,-0.5453,0.00043,9.75435]
[1777245739528,37.22,78391.4,94.9,-0.54484,0.00043,9.75574]
[1777245749619,37.22,78391.59,94.9,-0.54476,0.00043,9.75599]
[1777245750064,37.22,78391.59,94.9,-0.54476,0.00043,9.75599]
[1777245750601,37.21,78395.39,94.9,-0.54313,0.00043,9.76091]
[1777245755083,37.21,78396.0,94.9,-0.54291,0.00043,9.75213]
[1777245762813,37.2,78396.94,94.9,-0.54251,0.00043,9.7533]
[1777245762902,37.2,78396.94,94.9,-0.54251,0.00043,9.7533]
[1777245762998,37.2,78396.94,94.9,-0.54251,0.00043,9.7533]
[1777245763012,37.2,78396.94,94.9,-0.54251,0.00043,9.7533]
[1777245763424,37.2,78396.94,94.9,-0.54251,0.00043,9.7533]
[1777245763692,37.2,78399.25,94.9,-0.54151,0.00043,9.75618]
[1777245764699,37.2,78403.17,94.9,-0.53981,0.00043,9.76094]
[1777245767205,37.2,78403.17,94.9,-0.53981,0.00043,9.76094]
[1777245767215,37.2,78403.17,94.9,-0.53981,0.00043,9.76094]
[1777245767270,37.2,78403.17,94.9,-0.53981,0.00043,9.76094]
[1777245767333,37.2,78403.17,94.9,-0.53981,0.00043,9.76094]
[1777245767434,37.2,78403.8,94.9,-0.53954,0.00043,9.76168]
[1777245768355,37.2,78413.65,94.9,-0.53526,0.00043,9.77278]
[1777245768726,37.2,78416.65,94.9,-0.53396,0.00043,9.77594]
[1777245773812,37.2,78418.44,94.9,-0.53318,0.00043,9.77777]
[1777245774586,37.19,78418.72,94.9,-0.53306,0.00043,9.77805]
[1777245774769,37.19,78423.76,94.9,-0.53087,0.00043,9.78301]
[1777245776782,37.19,78426.8,94.9,-0.52955,0.00043,9.78585]
[1777245777670,37.19,78426.8,94.9,-0.52955,0.00043,9.78585]
[1777245778416,37.19,78426.8,94.9,-0.52955,0.00043,9.78585]
[1777245777956,37.19,78427.44,94.9,-0.52927,0.00043,9.78643]
[1777245781486,37.19,78429.24,94.9,-0.52849,0.00043,9.78805]
[1777245786606,37.19,78429.24,94.9,-0.52849,0.00043,9.78805]
[1777245791887,37.19,78431.44,94.9,-0.52754,0.00044,9.78998]
[1777245794689,37.19,78431.04,94.9,-0.52771,0.00044,9.78963]
[1777245797708,37.19,78430.5,94.9,-0.52794,0.00044,9.78916]
[1777245798043,37.19,78430.5,94.9,-0.52794,0.00044,9.78916]
[1777245798061,37.19,78430.5,94.9,-0.52794,0.00044,9.78916]
[1777245798286,37.19,78430.5,94.9,-0.52794,0.00044,9.78916]
[1777245798302,37.19,78430.47,94.9,-0.52796,0.00044,9.78913]
[1777245804517,37.19,78429.87,94.9,-0.52822,0.00043,9.78861]
[1777245804623,37.19,78429.87,94.9,-0.52822,0.00043,9.78861]
[1777245804729,37.19,78429.87,94.9,-0.52822,0.00043,9.78861]
[1777245804893,37.19,78429.87,94.9,-0.52822,0.00043,9.78861]
[1777245805169,37.19,78441.03,94.9,-0.52336,0.00044,9.79773]
[1777245805595,37.19,78441.03,94.9,-0.52336,0.00044,9.79773]
[1777245805940,37.19,78441.03,94.9,-0.52336,0.00044,9.79773]
[1777245806030,37.19,78441.03,94.9,-0.52336,0.00044,9.79773]
[1777245806126,37.19,78441.03,94.9,-0.52336,0.00044,9.79773]
[1777245806148,37.19,78441.03,94.9,-0.52336,0.00044,9.79773]
[1777245806214,37.19,78441.03,94.9,-0.52336,0.00044,9.79773]
[1777245806456,37.2,78457.56,94.9,-0.51616,0.00044,9.80857]
[1777245806838,37.2,78457.56,94.9,-0.51616,0.00044,9.80857]
[1777245806840,37.2,78457.56,94.9,-0.51616,0.00044,9.80857]
[1777245807130,37.2,78457.56,94.9,-0.51616,0.00044,9.80857]
[1777245807308,37.2,78457.56,94.9,-0.51616,0.00044,9.80857]
[1777245807422,37.2,78457.56,94.9,-0.51616,0.00044,9.80857]
[1777245807409,37.2,78476.09,94.9,-0.50809,0.00044,9.81693]
[1777245807881,37.2,78476.09,94.9,-0.50809,0.00044,9.81693]
[1777245807899,37.2,78476.09,94.9,-0.50809,0.00044,9.81693]
[1777245808026,37.2,78476.09,94.9,-0.50809,0.00044,9.81693]
[1777245808398,37.2,78476.09,94.9,-0.50809,0.00044,9.81693]
[1777245808410,37.2,78473.84,94.9,-0.50907,0.00044,9.81613]
[1777245808655,37.2,78473.84,94.9,-0.50907,0.00044,9.81613]
[1777245809427,37.2,78473.84,94.9,-0.50907,0.00044,9.81613]
[1777245809014,37.2,78467.01,94.9,-0.51205,0.00044,9.81334]
[1777245810023,37.2,78461.42,94.9,-0.51448,0.00044,9.81065]
[1777245811147,37.2,78461.42,94.9,-0.51448,0.00044,9.81065]
[1777245811210,37.2,78461.42,94.9,-0.51448,0.00044,9.81065]
[1777245811266,37.2,78461.42,94.9,-0.51448,0.00044,9.81065]
[1777245811410,37.2,78461.42,94.9,-0.51448,0.00044,9.81065]
[1777245811451,37.2,78457.59,94.9,-0.51617,0.00044,9.79908]
[1777245811865,37.2,78457.59,94.9,-0.51617,0.00044,9.79908]
[1777245812223,37.19,78441.87,94.9,-0.52302,0.00044,9.78884]
[1777245813043,37.19,78435.92,94.9,-0.52561,0.00044,9.78421]
[1777245815058,37.19,78438.72,94.9,-0.52439,0.00044,9.78644]
[1777245816818,37.19,78437.71,94.9,-0.52483,0.00044,9.78565]
[1777245816954,37.19,78437.71,94.9,-0.52483,0.00044,9.78565]
[1777245817029,37.19,78437.71,94.9,-0.52483,0.00044,9.78565]
[1777245817052,37.19,78437.71,94.9,-0.52483,0.00044,9.78565]
[1777245817072,37.19,78435.08,94.9,-0.52598,0.00044,9.78353]
[1777245818079,37.19,78430.37,94.9,-0.52803,0.00044,9.77952]
[1777245819086,37.19,78433.37,94.9,-0.52673,0.00044,9.7821]
[1777245819899,37.19,78433.37,94.9,-0.52673,0.00044,9.7821]
[1777245819921,37.19,78433.37,94.9,-0.52673,0.00044,9.7821]
[1777245819929,37.19,78433.37,94.9,-0.52673,0.00044,9.7821]
[1777245819940,37.19,78433.37,94.9,-0.52673,0.00044,9.7821]
[1777245819947,37.19,78433.37,94.9,-0.52673,0.00044,9.7821]
[1777245820063,37.19,78433.37,94.9,-0.52673,0.00044,9.7821]
[1777245820196,37.19,78433.37,94.9,-0.52673,0.00044,9.7821]
[1777245820257,37.19,78433.37,94.9,-0.52673,0.00044,9.7821]
[1777245820445,37.19,78433.37,94.9,-0.52673,0.00044,9.7821]
[1777245820484,37.19,78431.71,94.9,-0.52745,0.00044,9.78069]
[1777245820511,37.19,78431.71,94.9,-0.52745,0.00044,9.78069]
[1777245820729,37.19,78431.71,94.9,-0.52745,0.00044,9.78069]
[1777245820988,37.19,78431.71,94.9,-0.52745,0.00044,9.78069]
[1777245821100,37.19,78417.6,94.9,-0.53359,0.00044,9.76737]
[1777245821655,37.19,78417.6,94.9,-0.53359,0.00044,9.76737]
[1777245822107,37.19,78411.52,94.9,-0.53624,0.00043,9.76091]
[1777245823981,37.19,78411.42,94.9,-0.53628,0.00043,9.7608]
[1777245828295,37.19,78411.71,94.9,-0.53616,0.00043,9.76112]
[1777245828356,37.19,78411.71,94.9,-0.53616,0.00043,9.76112]
[1777245828418,37.19,78412.17,94.9,-0.53596,0.00043,9.76162]
[1777245829159,37.19,78415.55,94.9,-0.53449,0.00044,9.76523]
[1777245830166,37.18,78419.98,94.9,-0.53256,0.00044,9.76977]
[1777245831714,37.18,78419.91,94.9,-0.53259,0.00044,9.76969]
[1777245832180,37.18,78419.98,94.9,-0.53256,0.00044,9.76976]
[1777245832891,37.18,78419.98,94.9,-0.53256,0.00044,9.76976]
[1777245832967,37.18,78419.98,94.9,-0.53256,0.00044,9.76976]
[1777245833187,37.18,78421.91,94.9,-0.53172,0.00044,9.77166]
[1777245834193,37.18,78426.23,94.9,-0.52984,0.00044,9.77577]
[1777245834827,37.18,78426.23,94.9,-0.52984,0.00044,9.77577]
[1777245836977,37.18,78428.61,94.9,-0.52881,0.00044,9.77794]
[1777245840236,37.17,78422.97,94.9,-0.53127,0.00044,9.77268]
[1777245841243,37.17,78420.27,94.9,-0.53245,0.00044,9.77003]
[1777245846278,37.17,78418.59,94.9,-0.53319,0.00044,9.76833]
[1777245851144,37.16,78417.62,94.9,-0.53361,0.00044,9.76733]
[1777245851312,37.16,78421.7,94.9,-0.53184,0.00044,9.77142]
[1777245851628,37.16,78421.7,94.9,-0.53184,0.00044,9.77142]
[1777245852207,37.16,78421.7,94.9,-0.53184,0.00044,9.77142]
[1777245852319,37.16,78428.83,94.9,-0.52873,0.00044,9.7781]
[1777245853327,37.16,78431.19,94.9,-0.5277,0.00044,9.78019]
[1777245853678,37.16,78431.19,94.9,-0.5277,0.00044,9.78019]
[1777245854334,37.16,78426.6,94.9,-0.52971,0.00044,9.77607]
[1777245856348,37.15,78422.98,94.9,-0.53129,0.00044,9.77265]
[1777245857186,37.15,78422.98,94.9,-0.53129,0.00044,9.77265]
[1777245857493,37.15,78422.98,94.9,-0.53129,0.00044,9.77265]
[1777245858361,37.15,78425.97,94.9,-0.52999,0.00044,9.77548]
[1777245859201,37.15,78425.97,94.9,-0.52999,0.00044,9.77548]
[1777245859368,37.15,78428.6,94.9,-0.52884,0.00044,9.77789]
[1777245861662,37.15,78429.87,94.9,-0.52829,0.00044,9.77902]
[1777245861763,37.15,78429.87,94.9,-0.52829,0.00044,9.77902]
[1777245862076,37.15,78429.87,94.9,-0.52829,0.00044,9.77902]
[1777245862390,37.15,78421.42,94.9,-0.53197,0.00044,9.77112]
[1777245863397,37.15,78416.29,94.9,-0.53421,0.00044,9.76592]
[1777245865847,37.15,78414.97,94.9,-0.53478,0.00044,9.76453]
[1777245865858,37.15,78414.97,94.9,-0.53478,0.00044,9.76453]
[1777245865865,37.15,78414.97,94.9,-0.53478,0.00044,9.76453]
[1777245865959,37.15,78414.97,94.9,-0.53478,0.00044,9.76453]
[1777245866110,37.15,78414.97,94.9,-0.53478,0.00044,9.76453]
[1777245866418,37.15,78419.17,94.9,-0.53295,0.00044,9.76887]
[1777245867430,37.15,78422.23,94.9,-0.53162,0.00044,9.77191]
[1777245870446,37.14,78425.32,94.9,-0.53028,0.00044,9.77486]
[1777245874265,37.14,78425.24,94.9,-0.53035,0.00044,9.76523]
[1777245874474,37.14,78424.66,94.9,-0.53061,0.00044,9.76468]
[1777245879509,37.13,78423.09,94.9,-0.5313,0.00044,9.76317]
[1777245883536,37.12,78420.68,94.9,-0.53235,0.00044,9.7608]
[1777245888334,37.12,78420.84,94.9,-0.53229,0.00044,9.76095]
[1777245888435,37.12,78420.84,94.9,-0.53229,0.00044,9.76095]
[1777245890586,37.12,78417.23,94.9,-0.53387,0.00044,9.75729]
[1777245895621,37.11,78416.64,94.9,-0.53413,0.00044,9.75667]
[1777245897396,37.11,78416.64,94.9,-0.53413,0.00044,9.75667]
[1777245897413,37.11,78416.64,94.9,-0.53413,0.00044,9.75667]
[1777245897493,37.11,78416.64,94.9,-0.53413,0.00044,9.75667]
[1777245897494,37.11,78416.69,94.9,-0.53411,0.00044,9.75671]
[1777245898641,37.11,78418.79,94.9,-0.53319,0.00044,9.75887]
[1777245899648,37.11,78420.83,94.9,-0.5323,0.00044,9.76092]
[1777245903928,37.11,78420.31,94.9,-0.53253,0.00044,9.7604]
[1777245904078,37.11,78420.37,94.9,-0.53251,0.00044,9.76045]
[1777245904987,37.11,78423.04,94.9,-0.53134,0.00044,9.76308]
[1777245905926,37.11,78423.04,94.9,-0.53134,0.00044,9.76308]
[1777245906328,37.11,78423.04,94.9,-0.53134,0.00044,9.76308]
[1777245906343,37.11,78423.04,94.9,-0.53134,0.00044,9.76308]
[1777245906530,37.1,78429.27,94.9,-0.52862,0.00044,9.76888]
[1777245906906,37.1,78429.27,94.9,-0.52862,0.00044,9.76888]
[1777245906920,37.1,78429.27,94.9,-0.52862,0.00044,9.76888]
[1777245907243,37.1,78429.27,94.9,-0.52862,0.00044,9.76888]
[1777245907271,37.11,78446.01,94.9,-0.5213,0.00044,9.78221]
[1777245907634,37.11,78446.01,94.9,-0.5213,0.00044,9.78221]
[1777245907780,37.11,78446.01,94.9,-0.5213,0.00044,9.78221]
[1777245907990,37.11,78457.68,94.9,-0.5162,0.00044,9.78956]
[1777245908712,37.11,78464.86,94.9,-0.51306,0.00044,9.79329]
[1777245910566,37.11,78465.2,94.9,-0.51291,0.00044,9.79345]
[1777245911734,37.11,78467.97,94.9,-0.5117,0.00044,9.79471]
[1777245912740,37.11,78472.91,94.9,-0.50954,0.00044,9.79674]
[1777245914400,37.11,78472.91,94.9,-0.50954,0.00044,9.79674]
[1777245914431,37.11,78472.91,94.9,-0.50954,0.00044,9.79674]
[1777245914859,37.11,78472.18,94.9,-0.50986,0.00044,9.79646]
[1777245914896,37.11,78472.18,94.9,-0.50986,0.00044,9.79646]
[1777245914953,37.11,78472.18,94.9,-0.50986,0.00044,9.79646]
[1777245914960,37.1,78471.58,94.9,-0.51012,0.00044,9.79622]
[1777245916209,37.1,78471.58,94.9,-0.51012,0.00044,9.79622]
[1777245916225,37.1,78471.58,94.9,-0.51012,0.00044,9.79622]
[1777245916235,37.1,78471.58,94.9,-0.51012,0.00044,9.79622]
[1777245916359,37.1,78471.58,94.9,-0.51012,0.00044,9.79622]
[1777245916467,37.1,78471.58,94.9,-0.51012,0.00044,9.79622]
[1777245916568,37.1,78471.68,94.9,-0.51008,0.00044,9.79626]
[1777245917342,37.1,78471.68,94.9,-0.51008,0.00044,9.79626]
[1777245917349,37.1,78470.39,94.9,-0.51064,0.00044,9.79574]
[1777245917775,37.1,78463.71,94.9,-0.51356,0.00044,9.79273]
[1777245918783,37.1,78461.52,94.9,-0.51452,0.00044,9.79163]
[1777245919926,37.1,78461.52,94.9,-0.51452,0.00044,9.79163]
[1777245920206,37.1,78461.52,94.9,-0.51452,0.00044,9.79163]
[1777245920219,37.1,78461.52,94.9,-0.51452,0.00044,9.79163]
[1777245920223,37.1,78461.52,94.9,-0.51452,0.00044,9.79163]
[1777245920288,37.1,78461.52,94.9,-0.51452,0.00044,9.79163]
[1777245921001,37.1,78451.46,94.9,-0.51893,0.00044,9.78584]
[1777245922293,37.1,78451.46,94.9,-0.51893,0.00044,9.78584]
[1777245922391,37.1,78441.96,94.9,-0.52308,0.00044,9.77928]
[1777245922788,37.1,78441.96,94.9,-0.52308,0.00044,9.77928]
[1777245922893,37.1,78441.96,94.9,-0.52308,0.00044,9.77928]
[1777245923241,37.1,78441.96,94.9,-0.52308,0.00044,9.77928]
[1777245923333,37.1,78437.74,94.9,-0.52493,0.00044,9.77603]
[1777245924146,37.1,78431.88,94.9,-0.52749,0.00044,9.77116]
[1777245928853,37.1,78429.46,94.9,-0.52855,0.00044,9.76903]
[1777245933534,37.09,78430.09,94.9,-0.5283,0.00044,9.76004]
[1777245933536,37.09,78430.09,94.9,-0.5283,0.00044,9.76004]
[1777245933889,37.09,78429.62,94.9,-0.52851,0.00044,9.75962]
[1777245938924,37.09,78429.88,94.9,-0.5284,0.00044,9.75985]
[1777245943538,37.08,78429.34,94.9,-0.52864,0.00044,9.75936]
[1777245943556,37.08,78429.34,94.9,-0.52864,0.00044,9.75936]
[1777245943717,37.08,78429.34,94.9,-0.52864,0.00044,9.75936]
[1777245943959,37.08,78421.95,94.9,-0.53188,0.00044,9.75242]
[1777245944652,37.08,78421.95,94.9,-0.53188,0.00044,9.75242]
[1777245944718,37.08,78421.95,94.9,-0.53188,0.00044,9.75242]
[1777245945551,37.08,78421.11,94.9,-0.53224,0.00044,9.75159]
[1777245945776,37.08,78421.11,94.9,-0.53224,0.00044,9.75159]
[1777245945973,37.08,78426.27,94.9,-0.52999,0.00044,9.75655]
[1777245946980,37.08,78428.31,94.9,-0.5291,0.00044,9.75842]
[1777245949771,37.07,78427.28,94.9,-0.52955,0.00044,9.75747]
[1777245950873,37.07,78425.73,94.9,-0.53023,0.00044,9.75603]
[1777245951013,37.07,78425.73,94.9,-0.53023,0.00044,9.75603]
[1777245951066,37.07,78426.46,94.9,-0.52991,0.00044,9.75671]
[1777245951716,37.07,78426.46,94.9,-0.52991,0.00044,9.75671]
[1777245952015,37.07,78428.35,94.9,-0.52909,0.00044,9.75844]
[1777245957182,37.06,78428.02,94.9,-0.52924,0.00044,9.75813]
[1777245957303,37.06,78428.02,94.9,-0.52924,0.00044,9.75813]
[1777245957404,37.06,78427.84,94.9,-0.52932,0.00044,9.75796]
[1777245961589,37.06,78429.62,94.9,-0.52854,0.00044,9.75957]
[1777245961616,37.06,78429.62,94.9,-0.52854,0.00044,9.75957]
[1777245961629,37.06,78429.62,94.9,-0.52854,0.00044,9.75957]
[1777245962038,37.05,78429.62,94.9,-0.52855,0.00044,9.75956]
[1777245962085,37.05,78432.04,94.9,-0.52749,0.00044,9.76169]
[1777245965463,37.05,78432.72,94.9,-0.52719,0.00044,9.76227]
[1777245965543,37.05,78432.72,94.9,-0.52719,0.00044,9.76227]
[1777245965610,37.05,78432.72,94.9,-0.52719,0.00044,9.76227]
[1777245965559,37.05,78433.13,94.9,-0.52701,0.00044,9.76262]
[1777245966115,37.05,78437.02,94.9,-0.52531,0.00044,9.76584]
[1777245967455,37.04,78443.84,94.9,-0.52232,0.00044,9.77107]
[1777245973164,37.03,78444.97,94.9,-0.52184,0.00044,9.77187]
[1777245978198,37.03,78446.4,94.9,-0.52121,0.00044,9.77288]
[1777245983234,37.02,78445.54,94.9,-0.5216,0.00044,9.77227]
[1777245988269,37.01,78446.47,94.9,-0.52119,0.00044,9.77291]
[1777245993304,37.0,78445.04,94.9,-0.52185,0.00044,9.76235]
[1777245998339,37.0,78445.07,94.9,-0.52184,0.00044,9.76237]
[1777246001360,37.0,78443.06,94.9,-0.52273,0.00044,9.7609]
[1777246006395,36.99,78443.47,94.9,-0.52255,0.00044,9.7612]
[1777246008167,36.99,78444.68,94.9,-0.52202,0.00044,9.76208]
[1777246008880,36.99,78442.99,94.9,-0.52276,0.00044,9.76085]
[1777246011117,36.99,78440.32,94.9,-0.52394,0.00044,9.75883]
[1777246011253,36.99,78440.32,94.9,-0.52394,0.00044,9.75883]
[1777246011432,36.98,78444.24,94.9,-0.52222,0.00044,9.76176]
[1777246012854,36.98,78445.66,94.9,-0.52159,0.00044,9.76277]
[1777246019488,36.97,78444.88,94.9,-0.52194,0.00044,9.76221]
[1777246024523,36.97,78444.0,94.9,-0.52234,0.00044,9.76156]
[1777246028485,36.96,78444.69,94.9,-0.52204,0.00044,9.76206]
[1777246028650,36.96,78444.69,94.9,-0.52204,0.00044,9.76206]
[1777246028727,36.96,78443.96,94.9,-0.52236,0.00044,9.76153]
[1777246028832,36.96,78443.96,94.9,-0.52236,0.00044,9.76153]
[1777246029494,36.96,78443.96,94.9,-0.52236,0.00044,9.76153]
[1777246029558,36.96,78436.62,94.9,-0.52559,0.00044,9.75586]
[1777246030566,36.96,78432.0,94.9,-0.52762,0.00044,9.75196]
[1777246035581,36.96,78433.09,94.9,-0.52714,0.00044,9.7529]
[1777246039626,36.95,78434.81,94.9,-0.52639,0.00044,9.75436]
[1777246039635,36.95,78434.81,94.9,-0.52639,0.00044,9.75436]
[1777246039716,36.95,78435.22,94.9,-0.52621,0.00044,9.7547]
[1777246039949,36.95,78435.22,94.9,-0.52621,0.00044,9.7547]
[1777246040642,36.95,78426.23,94.9,-0.53016,0.00044,9.74673]
[1777246041650,36.95,78423.62,94.9,-0.5313,0.00044,9.74424]
[1777246046685,36.95,78423.51,94.9,-0.53135,0.00044,9.74414]
[1777246050071,36.95,78423.26,94.9,-0.53146,0.00044,9.74389]
[1777246050547,36.95,78423.26,94.9,-0.53146,0.00044,9.74389]
[1777246050590,36.95,78423.26,94.9,-0.53146,0.00044,9.74389]
[1777246050713,36.95,78425.96,94.9,-0.53028,0.00044,9.74648]
[1777246051720,36.95,78428.56,94.9,-0.52917,0.00044,9.73932]
[1777246052727,36.95,78434.51,94.9,-0.52655,0.00044,9.74454]
[1777246053734,36.95,78436.41,94.9,-0.52572,0.00044,9.74611]
[1777246058769,36.94,78436.86,94.9,-0.52553,0.00044,9.74647]
[1777246063803,36.93,78435.29,94.9,-0.52622,0.00044,9.74517]
[1777246064328,36.93,78435.29,94.9,-0.52622,0.00044,9.74517]
[1777246064346,36.93,78435.29,94.9,-0.52622,0.00044,9.74517]
[1777246064811,36.93,78432.19,94.9,-0.52759,0.00044,9.74252]
[1777246065818,36.93,78427.82,94.9,-0.52952,0.00044,9.7386]
[1777246067299,36.93,78426.38,94.9,-0.53015,0.00044,9.73726]
[1777246067328,36.93,78426.38,94.9,-0.53015,0.00044,9.73726]
[1777246067831,36.92,78411.12,94.9,-0.53686,0.00044,9.72155]
[1777246068089,36.92,78411.12,94.9,-0.53686,0.00044,9.72155]
[1777246068838,36.92,78403.65,94.9,-0.54015,0.00044,9.71285]
[1777246068932,36.92,78403.65,94.9,-0.54015,0.00044,9.71285]
[1777246068956,36.92,78403.65,94.9,-0.54015,0.00044,9.71285]
[1777246068967,36.92,78403.65,94.9,-0.54015,0.00044,9.71285]
[1777246068982,36.92,78403.65,94.9,-0.54015,0.00044,9.71285]
[1777246069217,36.92,78403.65,94.9,-0.54015,0.00044,9.71285]
[1777246069498,36.92,78403.65,94.9,-0.54015,0.00044,9.71285]
[1777246069846,36.92,78390.82,94.9,-0.54578,0.00044,9.69639]
[1777246071136,36.92,78390.82,94.9,-0.54578,0.00044,9.69639]
[1777246071653,36.92,78390.82,94.9,-0.54578,0.00044,9.69639]
[1777246071699,36.92,78390.12,94.9,-0.5461,0.00044,9.69542]
[1777246072350,36.92,78384.43,94.9,-0.54859,0.00044,9.68744]
[1777246072867,36.92,78378.49,94.9,-0.5512,0.00044,9.67872]
[1777246073874,36.91,78374.88,94.9,-0.55278,0.00044,9.67321]
[1777246075889,36.91,78370.4,94.9,-0.55475,0.00044,9.66616]
[1777246077575,36.91,78370.4,94.9,-0.55475,0.00044,9.66616]
[1777246077703,36.91,78370.4,94.9,-0.55475,0.00044,9.66616]
[1777246077782,36.91,78370.4,94.9,-0.55475,0.00044,9.66616]
[1777246077804,36.91,78365.45,94.9,-0.55692,0.00044,9.65809]
[1777246078633,36.91,78358.31,94.9,-0.56004,0.00044,9.64597]
[1777246079049,36.91,78358.31,94.9,-0.56004,0.00044,9.64597]
[1777246079090,36.91,78358.31,94.9,-0.56004,0.00044,9.64597]
[1777246079393,36.91,78358.31,94.9,-0.56004,0.00044,9.64597]
[1777246079599,36.91,78358.31,94.9,-0.56004,0.00044,9.64597]
[1777246079606,36.91,78358.31,94.9,-0.56004,0.00044,9.64597]
[1777246079707,36.9,78353.33,94.9,-0.56222,0.00044,9.63716]
[1777246080552,36.9,78344.61,94.9,-0.56603,0.00044,9.62106]
[1777246081046,36.9,78344.61,94.9,-0.56603,0.00044,9.62106]
[1777246081238,36.9,78341.7,94.9,-0.5673,0.00044,9.61548]
[1777246081931,36.9,78348.21,94.9,-0.56446,0.00044,9.6278]
[1777246083403,36.9,78348.21,94.9,-0.56446,0.00044,9.6278]
[1777246083468,36.9,78348.45,94.9,-0.56436,0.00044,9.62824]
[1777246083945,36.9,78346.02,94.9,-0.56542,0.00044,9.62371]
[1777246085710,36.9,78346.02,94.9,-0.56542,0.00044,9.62371]
[1777246085813,36.9,78346.02,94.9,-0.56542,0.00044,9.62371]
[1777246085839,36.9,78343.76,94.9,-0.56641,0.00044,9.6194]
[1777246085867,36.9,78343.76,94.9,-0.56641,0.00044,9.6194]
[1777246086271,36.9,78342.04,94.9,-0.56716,0.00044,9.61609]
[1777246087771,36.9,78347.98,94.9,-0.56457,0.00044,9.62733]
[1777246088114,36.9,78347.98,94.9,-0.56457,0.00044,9.62733]
[1777246088185,36.89,78352.97,94.9,-0.5624,0.00044,9.63645]
[1777246089241,36.89,78347.38,94.9,-0.56484,0.00044,9.62619]
[1777246090152,36.89,78347.38,94.9,-0.56484,0.00044,9.62619]
[1777246090197,36.89,78347.38,94.9,-0.56484,0.00044,9.62619]
[1777246090228,36.89,78347.38,94.9,-0.56484,0.00044,9.62619]
[1777246090242,36.89,78344.49,94.9,-0.56611,0.00044,9.62074]
[1777246090995,36.89,78336.53,94.9,-0.56958,0.00044,9.60525]
[1777246092416,36.89,78336.53,94.9,-0.56958,0.00044,9.60525]
[1777246092487,36.89,78336.53,94.9,-0.56958,0.00044,9.60525]
[1777246092558,36.89,78333.34,94.9,-0.57097,0.00044,9.59884]
[1777246093009,36.89,78328.89,94.9,-0.57291,0.00043,9.58971]
[1777246094513,36.88,78325.33,94.9,-0.57446,0.00043,9.58221]
[1777246095714,36.88,78322.09,94.9,-0.57587,0.00043,9.57527]
[1777246098990,36.88,78321.85,94.9,-0.57598,0.00043,9.57473]
[1777246099339,36.88,78321.85,94.9,-0.57598,0.00043,9.57473]
[1777246099524,36.88,78321.85,94.9,-0.57598,0.00043,9.57473]
[1777246099531,36.88,78321.85,94.9,-0.57598,0.00043,9.57473]
[1777246099643,36.88,78321.85,94.9,-0.57598,0.00043,9.57473]
[1777246100058,36.88,78331.12,94.9,-0.57195,0.00044,9.59423]
[1777246101126,36.88,78331.12,94.9,-0.57195,0.00044,9.59423]
[1777246101242,36.88,78331.12,94.9,-0.57195,0.00044,9.59423]
[1777246101329,36.88,78334.79,94.9,-0.57036,0.00044,9.60168]
[1777246102214,36.88,78334.79,94.9,-0.57036,0.00044,9.60168]
[1777246102579,36.88,78338.97,94.9,-0.56854,0.00044,9.60997]
[1777246103543,36.88,78338.97,94.9,-0.56854,0.00044,9.60997]
[1777246103629,36.88,78344.57,94.9,-0.5661,0.00044,9.62078]
[1777246105093,36.87,78342.75,94.9,-0.5669,0.00044,9.61728]
[1777246106684,36.87,78340.68,94.9,-0.5678,0.00044,9.61327]
[1777246109121,36.87,78338.75,94.9,-0.56865,0.00044,9.60947]
[1777246111393,36.87,78338.67,94.9,-0.56869,0.00044,9.6093]
[1777246111423,36.87,78337.9,94.9,-0.5691,0.00044,9.59808]
[1777246113151,36.86,78335.92,94.9,-0.56997,0.00044,9.59413]
[1777246115349,36.86,78336.11,94.9,-0.56988,0.00044,9.5945]
[1777246115367,36.86,78336.11,94.9,-0.56988,0.00044,9.5945]
[1777246115385,36.86,78336.11,94.9,-0.56989,0.00044,9.59449]
[1777246117179,36.86,78340.07,94.9,-0.56816,0.00044,9.6023]
[1777246122214,36.86,78340.95,94.9,-0.56779,0.00044,9.60398]
[1777246127249,36.85,78340.98,94.9,-0.56778,0.00044,9.60401]
[1777246132284,36.85,78341.2,94.9,-0.5677,0.00044,9.60439]
[1777246137319,36.84,78342.64,94.9,-0.56708,0.00044,9.60711]
[1777246142355,36.83,78341.8,94.9,-0.56746,0.00044,9.60543]
[1777246147390,36.83,78341.37,94.9,-0.56766,0.00044,9.60455]
[1777246147977,36.83,78341.37,94.9,-0.56766,0.00044,9.60455]
[1777246148037,36.83,78341.37,94.9,-0.56766,0.00044,9.60455]
[1777246148042,36.83,78341.37,94.9,-0.56766,0.00044,9.60455]
[1777246148416,36.83,78341.37,94.9,-0.56766,0.00044,9.60455]
[1777246148727,36.82,78329.16,94.9,-0.573,0.00044,9.57996]
[1777246149002,36.82,78329.16,94.9,-0.573,0.00044,9.57996]
[1777246149132,36.82,78329.16,94.9,-0.573,0.00044,9.57996]
[1777246149864,36.82,78319.74,94.9,-0.5771,0.00044,9.55983]
[1777246150014,36.82,78319.74,94.9,-0.5771,0.00044,9.55983]
[1777246150411,36.82,78315.6,94.9,-0.57891,0.00043,9.55065]
[1777246151437,36.82,78315.6,94.9,-0.57891,0.00043,9.55065]
[1777246151515,36.82,78315.6,94.9,-0.57891,0.00043,9.55065]
[1777246151568,36.82,78315.6,94.9,-0.57891,0.00043,9.55065]
[1777246151850,36.82,78315.6,94.9,-0.57891,0.00043,9.55065]
[1777246152254,36.82,78314.98,94.9,-0.57918,0.00043,9.54926]
[1777246152891,36.82,78304.67,94.9,-0.58366,0.00043,9.5255]
[1777246154441,36.82,78308.84,94.9,-0.58186,0.00043,9.53522]
[1777246155448,36.82,78305.32,94.9,-0.58339,0.00043,9.52699]
[1777246156455,36.81,78300.85,94.9,-0.58533,0.00043,9.51634]
[1777246158258,36.81,78301.44,94.9,-0.58508,0.00043,9.51775]
[1777246158469,36.81,78291.38,94.9,-0.58944,0.00043,9.49305]
[1777246159475,36.81,78286.32,94.9,-0.59163,0.00043,9.4802]
[1777246160593,36.81,78286.32,94.9,-0.59163,0.00043,9.4802]
[1777246160694,36.81,78282.79,94.9,-0.59316,0.00043,9.47105]
[1777246160985,36.81,78282.79,94.9,-0.59316,0.00043,9.47105]
[1777246161006,36.81,78282.79,94.9,-0.59316,0.00043,9.47105]
[1777246161082,36.81,78282.79,94.9,-0.59316,0.00043,9.47105]
[1777246161157,36.81,78282.79,94.9,-0.59316,0.00043,9.47105]
[1777246161490,36.81,78281.14,94.9,-0.59387,0.00043,9.46673]
[1777246162497,36.81,78277.67,94.9,-0.59537,0.00043,9.45754]
[1777246163355,36.81,78277.67,94.9,-0.59537,0.00043,9.45754]
[1777246163376,36.81,78277.67,94.9,-0.59537,0.00043,9.45754]
[1777246163546,36.81,78277.67,94.9,-0.59537,0.00043,9.45754]
[1777246163636,36.81,78273.67,94.9,-0.5971,0.00043,9.44679]
[1777246164513,36.81,78271.01,94.9,-0.59825,0.00043,9.43954]
[1777246165116,36.81,78271.01,94.9,-0.59825,0.00043,9.43954]
[1777246165540,36.81,78271.01,94.9,-0.59825,0.00043,9.43954]
[1777246165555,36.81,78271.01,94.9,-0.59825,0.00043,9.43954]
[1777246165566,36.81,78271.01,94.9,-0.59825,0.00043,9.43954]
[1777246165638,36.81,78274.3,94.9,-0.59683,0.00043,9.44847]
[1777246166091,36.81,78274.3,94.9,-0.59683,0.00043,9.44847]
[1777246166527,36.8,78273.41,94.9,-0.59722,0.00043,9.44604]
[1777246167534,36.8,78279.53,94.9,-0.59458,0.00043,9.4624]
[1777246169548,36.8,78275.24,94.9,-0.59644,0.00043,9.4509]
[1777246170302,36.8,78275.24,94.9,-0.59644,0.00043,9.4509]
[1777246170960,36.8,78270.36,94.9,-0.59855,0.00043,9.43762]
[1777246171659,36.8,78270.36,94.9,-0.59855,0.00043,9.43762]
[1777246171676,36.8,78270.36,94.9,-0.59855,0.00043,9.43762]
[1777246171737,36.8,78270.36,94.9,-0.59855,0.00043,9.43762]
[1777246171760,36.8,78267.6,94.9,-0.59984,0.00043,9.42016]
[1777246172232,36.8,78267.6,94.9,-0.59984,0.00043,9.42016]
[1777246172246,36.8,78267.6,94.9,-0.59984,0.00043,9.42016]
[1777246172295,36.8,78267.6,94.9,-0.59984,0.00043,9.42016]
[1777246172330,36.8,78267.6,94.9,-0.59984,0.00043,9.42016]
[1777246172569,36.8,78264.84,94.9,-0.60103,0.00043,9.41244]
[1777246173789,36.8,78266.39,94.9,-0.60036,0.00043,9.41675]
[1777246175589,36.79,78258.87,94.9,-0.6036,0.00043,9.39544]
[1777246176804,36.79,78258.87,94.9,-0.6036,0.00043,9.39544]
[1777246176829,36.79,78257.19,94.9,-0.60433,0.00043,9.39059]
[1777246177785,36.79,78257.19,94.9,-0.60433,0.00043,9.39059]
[1777246177908,36.79,78257.19,94.9,-0.60433,0.00043,9.39059]
[1777246177941,36.79,78257.19,94.9,-0.60433,0.00043,9.39059]
[1777246177883,36.79,78253.64,94.9,-0.60585,0.00043,9.38026]
[1777246178013,36.79,78253.64,94.9,-0.60585,0.00043,9.38026]
[1777246178432,36.79,78253.64,94.9,-0.60585,0.00043,9.38026]
[1777246178659,36.79,78253.64,94.9,-0.60585,0.00043,9.38026]
[1777246178716,36.79,78253.64,94.9,-0.60585,0.00043,9.38026]
[1777246178801,36.79,78253.64,94.9,-0.60585,0.00043,9.38026]
[1777246178808,36.79,78240.23,94.9,-0.61159,0.00043,9.34003]
[1777246179077,36.79,78240.23,94.9,-0.61159,0.00043,9.34003]
[1777246179105,36.79,78240.23,94.9,-0.61159,0.00043,9.34003]
[1777246179234,36.79,78240.23,94.9,-0.61159,0.00043,9.34003]
[1777246179466,36.79,78240.23,94.9,-0.61159,0.00043,9.34003]
[1777246179942,36.79,78240.23,94.9,-0.61159,0.00043,9.34003]
[1777246179959,36.79,78203.23,94.9,-0.62733,0.00042,9.21908]
[1777246180021,36.79,78203.23,94.9,-0.62733,0.00042,9.21908]
[1777246180458,36.79,78203.23,94.9,-0.62733,0.00042,9.21908]
[1777246180674,36.79,78203.23,94.9,-0.62733,0.00042,9.21908]
[1777246180768,36.79,78197.09,94.9,-0.6299,0.00042,9.19774]
[1777246181048,36.79,78197.09,94.9,-0.6299,0.00042,9.19774]
[1777246181355,36.79,78197.09,94.9,-0.6299,0.00042,9.19774]
[1777246181477,36.79,78197.09,94.9,-0.6299,0.00042,9.19774]
[1777246181604,36.79,78197.09,94.9,-0.6299,0.00042,9.19774]
[1777246181635,36.8,78208.22,94.9,-0.62519,0.00042,9.23643]
[1777246182362,36.8,78208.22,94.9,-0.62519,0.00042,9.23643]
[1777246182460,36.8,78208.22,94.9,-0.62519,0.00042,9.23643]
[1777246182641,36.81,78212.74,94.9,-0.62323,0.00042,9.25203]
[1777246183070,36.81,78212.74,94.9,-0.62323,0.00042,9.25203]
[1777246183242,36.81,78212.74,94.9,-0.62323,0.00042,9.25203]
[1777246183272,36.81,78212.74,94.9,-0.62323,0.00042,9.25203]
[1777246183684,36.81,78212.74,94.9,-0.62323,0.00042,9.25203]
[1777246183755,36.83,78215.55,94.9,-0.62199,0.00042,9.26182]
[1777246184656,36.83,78217.73,94.9,-0.62106,0.00042,9.26908]
[1777246185516,36.83,78217.73,94.9,-0.62106,0.00042,9.26908]
[1777246185885,36.83,78202.39,94.9,-0.62755,0.00042,9.21721]
[1777246186669,36.84,78197.02,94.9,-0.62977,0.00042,9.1988]
[1777246187798,36.84,78197.02,94.9,-0.62977,0.00042,9.1988]
[1777246187850,36.85,78193.95,94.9,-0.63101,0.00042,9.1884]
[1777246188205,36.85,78193.95,94.9,-0.63101,0.00042,9.1884]
[1777246190232,36.88,78194.33,94.9,-0.63077,0.00042,9.19038]
[1777246190497,36.88,78194.33,94.9,-0.63077,0.00042,9.19038]
[1777246190698,36.88,78183.94,94.9,-0.6351,0.00042,9.15336]
[1777246191052,36.88,78183.94,94.9,-0.6351,0.00042,9.15336]
[1777246191882,36.88,78183.94,94.9,-0.6351,0.00042,9.15336]
[1777246191904,36.88,78183.94,94.9,-0.6351,0.00042,9.15336]
[1777246191705,36.9,78177.78,94.9,-0.63762,0.00042,9.13126]
[1777246192029,36.9,78177.78,94.9,-0.63762,0.00042,9.13126]
[1777246192950,36.9,78177.78,94.9,-0.63762,0.00042,9.13126]
[1777246192883,36.92,78179.5,94.9,-0.63682,0.00042,9.13824]
[1777246193192,36.92,78179.5,94.9,-0.63682,0.00042,9.13824]
[1777246193219,36.92,78179.5,94.9,-0.63682,0.00042,9.13824]
[1777246193718,36.94,78176.83,94.9,-0.63787,0.00042,9.12898]
[1777246194209,36.94,78176.83,94.9,-0.63787,0.00042,9.12898]
[1777246194228,36.94,78176.83,94.9,-0.63787,0.00042,9.12898]
[1777246195733,36.96,78182.6,94.9,-0.6354,0.00042,9.15068]
[1777246196479,36.96,78182.6,94.9,-0.6354,0.00042,9.15068]
[1777246196542,36.96,78182.6,94.9,-0.6354,0.00042,9.15068]
[1777246196740,36.96,78190.16,94.9,-0.63224,0.00042,9.1779]
[1777246198870,36.96,78189.56,94.9,-0.63249,0.00042,9.17576]
[1777246198979,36.96,78189.56,94.9,-0.63249,0.00042,9.17576]
[1777246199687,36.96,78188.49,94.9,-0.63294,0.00042,9.17193]
[1777246199761,36.96,78177.41,94.9,-0.63756,0.00042,9.13168]
[1777246200694,36.96,78177.41,94.9,-0.63756,0.00042,9.13168]
[1777246200707,36.96,78177.41,94.9,-0.63756,0.00042,9.13168]
[1777246200768,36.96,78174.56,94.9,-0.63874,0.00042,9.12117]
[1777246201775,36.96,78162.5,94.9,-0.64375,0.00041,9.07564]
[1777246202782,36.96,78159.01,94.9,-0.64517,0.00041,9.06242]
[1777246203789,36.97,78156.76,94.9,-0.64607,0.00041,9.05401]
[1777246204139,36.97,78156.76,94.9,-0.64607,0.00041,9.05401]
[1777246204230,36.97,78156.76,94.9,-0.64607,0.00041,9.05401]
[1777246204796,36.97,78159.65,94.9,-0.64487,0.00041,9.06525]
[1777246205831,36.97,78159.65,94.9,-0.64487,0.00041,9.06525]
[1777246205857,36.97,78159.65,94.9,-0.64487,0.00041,9.06525]
[1777246205885,36.99,78159.37,94.9,-0.64494,0.00041,9.06457]
[1777246206175,36.99,78159.37,94.9,-0.64494,0.00041,9.06457]
[1777246206186,36.99,78159.37,94.9,-0.64494,0.00041,9.06457]
[1777246206572,36.99,78159.37,94.9,-0.64494,0.00041,9.06457]
[1777246206753,36.99,78159.37,94.9,-0.64494,0.00041,9.06457]
[1777246206810,37.0,78159.05,94.9,-0.64501,0.00041,9.06389]
[1777246207387,37.0,78159.05,94.9,-0.64501,0.00041,9.06389]
[1777246207440,37.0,78159.05,94.9,-0.64501,0.00041,9.06389]
[1777246207816,37.0,78150.95,94.9,-0.64835,0.00041,9.03234]
[1777246208469,37.0,78150.95,94.9,-0.64835,0.00041,9.03234]
[1777246208756,37.0,78150.95,94.9,-0.64835,0.00041,9.03234]
[1777246208824,37.0,78135.14,94.9,-0.65484,0.00041,8.969]
[1777246209745,37.0,78135.14,94.9,-0.65484,0.00041,8.969]
[1777246209943,37.0,78135.14,94.9,-0.65484,0.00041,8.969]
[1777246209951,37.01,78129.01,94.9,-0.65732,0.00041,8.94401]
[1777246210181,37.01,78129.01,94.9,-0.65732,0.00041,8.94401]
[1777246210736,37.01,78129.01,94.9,-0.65732,0.00041,8.94401]
[1777246210934,37.02,78121.76,94.9,-0.66024,0.00041,8.91419]
[1777246211087,37.02,78121.76,94.9,-0.66024,0.00041,8.91419]
[1777246211383,37.02,78121.76,94.9,-0.66024,0.00041,8.91419]
[1777246211844,37.02,78110.62,94.9,-0.66474,0.0004,8.86701]
[1777246212709,37.02,78110.62,94.9,-0.66474,0.0004,8.86701]
[1777246212763,37.02,78110.62,94.9,-0.66474,0.0004,8.86701]
[1777246212930,37.03,78109.97,94.9,-0.66498,0.0004,8.86438]
[1777246213753,37.03,78109.97,94.9,-0.66498,0.0004,8.86438]
[1777246213940,37.03,78109.97,94.9,-0.66498,0.0004,8.86438]
[1777246213940,37.03,78114.83,94.9,-0.66302,0.00041,8.88518]
[1777246214146,37.03,78114.83,94.9,-0.66302,0.00041,8.88518]
[1777246214314,37.03,78114.83,94.9,-0.66302,0.00041,8.88518]
[1777246214866,37.03,78122.54,94.9,-0.65985,0.00041,8.91814]
[1777246215873,37.03,78109.59,94.9,-0.66512,0.0004,8.86293]
[1777246216472,37.03,78109.59,94.9,-0.66512,0.0004,8.86293]
[1777246216562,37.03,78109.59,94.9,-0.66512,0.0004,8.86293]
[1777246216880,37.03,78100.51,94.9,-0.66876,0.0004,8.82367]
[1777246217652,37.03,78100.51,94.9,-0.66876,0.0004,8.82367]
[1777246217944,37.04,78085.52,94.9,-0.67475,0.0004,8.75719]
[1777246218914,37.04,78085.52,94.9,-0.67475,0.0004,8.75719]
[1777246218980,37.06,78082.77,94.9,-0.67577,0.0004,8.74557]
[1777246219232,37.06,78082.77,94.9,-0.67577,0.0004,8.74557]
[1777246219901,37.06,78075.46,94.9,-0.67865,0.0004,8.71253]
[1777246220908,37.07,78078.23,94.9,-0.6775,0.0004,8.72583]
[1777246221059,37.07,78078.23,94.9,-0.6775,0.0004,8.72583]
[1777246221287,37.07,78078.23,94.9,-0.6775,0.0004,8.72583]
[1777246222922,37.09,78075.53,94.9,-0.67848,0.0004,8.71446]
[1777246223403,37.09,78075.53,94.9,-0.67848,0.0004,8.71446]
[1777246223437,37.09,78075.53,94.9,-0.67848,0.0004,8.71446]
[1777246223531,37.09,78075.53,94.9,-0.67848,0.0004,8.71446]
[1777246223929,37.1,78083.38,94.9,-0.67535,0.0004,8.75034]
[1777246224352,37.1,78083.38,94.9,-0.67535,0.0004,8.75034]
[1777246224392,37.1,78083.38,94.9,-0.67535,0.0004,8.75034]
[1777246224936,37.11,78097.73,94.9,-0.66953,0.0004,8.81513]
[1777246225162,37.11,78097.73,94.9,-0.66953,0.0004,8.81513]
[1777246225172,37.11,78097.73,94.9,-0.66953,0.0004,8.81513]
[1777246225289,37.11,78097.73,94.9,-0.66953,0.0004,8.81513]
[1777246225943,37.11,78081.5,94.9,-0.67602,0.0004,8.74268]
[1777246226254,37.11,78081.5,94.9,-0.67602,0.0004,8.74268]
[1777246226941,37.11,78081.5,94.9,-0.67602,0.0004,8.74268]
[1777246226952,37.13,78083.26,94.9,-0.67525,0.0004,8.75141]
[1777246227174,37.13,78083.26,94.9,-0.67525,0.0004,8.75141]
[1777246227958,37.13,78071.47,94.9,-0.67991,0.0004,8.69783]
[1777246228965,37.14,78074.72,94.9,-0.67858,0.0004,8.71331]
[1777246229972,37.15,78073.36,94.9,-0.67908,0.0004,8.70747]
[1777246230839,37.15,78073.36,94.9,-0.67908,0.0004,8.70747]
[1777246230875,37.15,78073.36,94.9,-0.67908,0.0004,8.70747]
[1777246230981,37.16,78079.79,94.9,-0.67649,0.0004,8.73727]
[1777246231986,37.18,78104.13,94.9,-0.66682,0.0004,8.83587]
[1777246232219,37.18,78104.13,94.9,-0.66682,0.0004,8.83587]
[1777246232758,37.18,78104.13,94.9,-0.66682,0.0004,8.83587]
[1777246232993,37.22,78119.79,94.9,-0.66032,0.0004,8.90435]
[1777246233558,37.22,78119.79,94.9,-0.66032,0.0004,8.90435]
[1777246234000,37.23,78113.58,94.9,-0.66282,0.0004,8.87831]
[1777246235012,37.23,78100.03,94.9,-0.66827,0.0004,8.82013]
[1777246236019,37.23,78100.03,94.9,-0.66827,0.0004,8.82013]
[1777246236026,37.23,78111.52,94.9,-0.66365,0.0004,8.86964]
[1777246236241,37.23,78111.52,94.9,-0.66365,0.0004,8.86964]
[1777246237052,37.23,78111.52,94.9,-0.66365,0.0004,8.86964]
[1777246237028,37.23,78102.41,94.9,-0.6673,0.0004,8.83061]
[1777246237105,37.23,78102.41,94.9,-0.6673,0.0004,8.83061]
[1777246237828,37.23,78102.41,94.9,-0.6673,0.0004,8.83061]
[1777246238035,37.23,78092.43,94.9,-0.6713,0.0004,8.78696]
[1777246238441,37.23,78092.43,94.9,-0.6713,0.0004,8.78696]
[1777246239041,37.23,78077.83,94.9,-0.67711,0.0004,8.72153]
[1777246240049,37.23,78068.21,94.9,-0.68093,0.00039,8.67735]
[1777246241056,37.23,78068.24,94.9,-0.68091,0.00039,8.67751]
[1777246243076,37.25,78068.37,94.9,-0.68079,0.00039,8.67894]
[1777246244077,37.25,78075.84,94.9,-0.67781,0.0004,8.7135]
[1777246245767,37.25,78075.84,94.9,-0.67781,0.0004,8.7135]
[1777246245868,37.29,78083.6,94.9,-0.67455,0.0004,8.75057]
[1777246246221,37.29,78083.6,94.9,-0.67455,0.0004,8.75057]
[1777246246619,37.29,78083.6,94.9,-0.67455,0.0004,8.75057]
[1777246246664,37.29,78083.6,94.9,-0.67455,0.0004,8.75057]
[1777246246783,37.29,78088.69,94.9,-0.67252,0.0004,8.77333]
[1777246247231,37.29,78088.69,94.9,-0.67252,0.0004,8.77333]
[1777246247714,37.29,78088.69,94.9,-0.67252,0.0004,8.77333]
[1777246247766,37.29,78088.69,94.9,-0.67252,0.0004,8.77333]
[1777246247821,37.29,78088.69,94.9,-0.67252,0.0004,8.77333]
[1777246247923,37.29,78083.65,94.9,-0.67452,0.0004,8.75089]
[1777246248107,37.29,78076.51,94.9,-0.67735,0.0004,8.71868]
[1777246249114,37.29,78078.75,94.9,-0.67646,0.0004,8.72888]
[1777246250319,37.29,78078.75,94.9,-0.67646,0.0004,8.72888]
[1777246250855,37.29,78078.75,94.9,-0.67646,0.0004,8.72888]
[1777246250951,37.31,78081.12,94.9,-0.67544,0.0004,8.74045]
[1777246251823,37.31,78081.12,94.9,-0.67544,0.0004,8.74045]
[1777246251879,37.31,78081.12,94.9,-0.67544,0.0004,8.74045]
[1777246252055,37.31,78096.61,94.9,-0.66926,0.0004,8.80929]
[1777246252297,37.31,78096.61,94.9,-0.66926,0.0004,8.80929]
[1777246252853,37.32,78090.01,94.9,-0.67189,0.0004,8.78033]
[1777246253077,37.32,78090.01,94.9,-0.67189,0.0004,8.78033]
[1777246253212,37.32,78090.01,94.9,-0.67189,0.0004,8.78033]
[1777246253286,37.32,78075.93,94.9,-0.67747,0.0004,8.7173]
[1777246255594,37.34,78074.22,94.9,-0.67803,0.0004,8.71088]
[1777246257064,37.35,78075.73,94.9,-0.67742,0.0004,8.71784]
[1777246257179,37.35,78079.6,94.9,-0.67589,0.0004,8.73533]
[1777246258347,37.35,78079.6,94.9,-0.67589,0.0004,8.73533]
[1777246259193,37.35,78081.93,94.9,-0.67495,0.0004,8.746]
[1777246261387,37.35,78082.33,94.9,-0.67478,0.0004,8.74785]
[1777246261664,37.35,78082.33,94.9,-0.67478,0.0004,8.74785]
[1777246261688,37.35,78082.79,94.9,-0.6746,0.0004,8.74997]
[1777246262214,37.36,78093.63,94.9,-0.67027,0.0004,8.79813]
[1777246263651,37.36,78093.63,94.9,-0.67027,0.0004,8.79813]
[1777246264033,37.36,78104.28,94.9,-0.66601,0.0004,8.84441]
[1777246264380,37.36,78104.28,94.9,-0.66601,0.0004,8.84441]
[1777246264444,37.36,78104.28,94.9,-0.66601,0.0004,8.84441]
[1777246264574,37.36,78104.28,94.9,-0.66601,0.0004,8.84441]
[1777246265022,37.36,78104.28,94.9,-0.66601,0.0004,8.84441]
[1777246265027,37.36,78104.28,94.9,-0.66601,0.0004,8.84441]
[1777246265032,37.36,78117.82,94.9,-0.66055,0.0004,8.90184]
[1777246265181,37.36,78117.82,94.9,-0.66055,0.0004,8.90184]
[1777246265652,37.36,78117.82,94.9,-0.66055,0.0004,8.90184]
[1777246265960,37.36,78117.82,94.9,-0.66055,0.0004,8.90184]
[1777246266074,37.36,78130.82,94.9,-0.65528,0.00041,8.9554]
[1777246266281,37.36,78130.82,94.9,-0.65528,0.00041,8.9554]
[1777246266294,37.36,78130.82,94.9,-0.65528,0.00041,8.9554]
[1777246266405,37.36,78130.82,94.9,-0.65528,0.00041,8.9554]
[1777246266516,37.36,78130.82,94.9,-0.65528,0.00041,8.9554]
[1777246266671,37.36,78130.82,94.9,-0.65528,0.00041,8.9554]
[1777246266732,37.36,78130.82,94.9,-0.65528,0.00041,8.9554]
[1777246266814,37.36,78130.82,94.9,-0.65528,0.00041,8.9554]
[1777246267044,37.36,78155.69,94.9,-0.64514,0.00041,9.05345]
[1777246267209,37.36,78155.69,94.9,-0.64514,0.00041,9.05345]
[1777246267270,37.36,78155.69,94.9,-0.64514,0.00041,9.05345]
[1777246267358,37.36,78155.69,94.9,-0.64514,0.00041,9.05345]
[1777246267402,37.36,78155.69,94.9,-0.64514,0.00041,9.05345]
[1777246267519,37.36,78155.69,94.9,-0.64514,0.00041,9.05345]
[1777246268051,37.37,78177.14,94.9,-0.63631,0.00041,9.13335]
[1777246268210,37.37,78177.14,94.9,-0.63631,0.00041,9.13335]
[1777246268339,37.37,78177.14,94.9,-0.63631,0.00041,9.13335]
[1777246268384,37.37,78177.14,94.9,-0.63631,0.00041,9.13335]
[1777246268707,37.37,78177.14,94.9,-0.63631,0.00041,9.13335]
[1777246268909,37.37,78177.14,94.9,-0.63631,0.00041,9.13335]
[1777246269020,37.37,78177.14,94.9,-0.63631,0.00041,9.13335]
[1777246269011,37.37,78182.58,94.9,-0.63406,0.00041,9.15294]
[1777246270659,37.37,78181.95,94.9,-0.63432,0.00041,9.15072]
[1777246270670,37.37,78181.95,94.9,-0.63432,0.00041,9.15072]
[1777246270816,37.37,78181.95,94.9,-0.63432,0.00041,9.15072]
[1777246271085,37.37,78179.8,94.9,-0.6352,0.00041,9.14305]
[1777246271246,37.37,78179.8,94.9,-0.6352,0.00041,9.14305]
[1777246271335,37.37,78179.8,94.9,-0.6352,0.00041,9.14305]
[1777246271381,37.37,78179.8,94.9,-0.6352,0.00041,9.14305]
[1777246271400,37.37,78179.8,94.9,-0.6352,0.00041,9.14305]
[1777246271559,37.37,78179.8,94.9,-0.6352,0.00041,9.14305]
[1777246271685,37.37,78179.8,94.9,-0.6352,0.00041,9.14305]
[1777246271752,37.37,78179.8,94.9,-0.6352,0.00041,9.14305]
[1777246271846,37.37,78179.8,94.9,-0.6352,0.00041,9.14305]
[1777246272061,37.37,78179.8,94.9,-0.6352,0.00041,9.14305]
[1777246271926,37.37,78195.89,94.9,-0.62852,0.00042,9.19966]
[1777246272338,37.37,78195.89,94.9,-0.62852,0.00042,9.19966]
[1777246272390,37.37,78195.89,94.9,-0.62852,0.00042,9.19966]
[1777246272432,37.37,78195.89,94.9,-0.62852,0.00042,9.19966]
[1777246272898,37.37,78195.89,94.9,-0.62852,0.00042,9.19966]
[1777246273002,37.37,78232.77,94.9,-0.61309,0.00042,9.31959]
[1777246273142,37.37,78232.77,94.9,-0.61309,0.00042,9.31959]
[1777246273445,37.37,78232.77,94.9,-0.61309,0.00042,9.31959]
[1777246273490,37.37,78232.77,94.9,-0.61309,0.00042,9.31959]
[1777246273629,37.37,78232.77,94.9,-0.61309,0.00042,9.31959]
[1777246273763,37.37,78232.77,94.9,-0.61309,0.00042,9.31959]
[1777246274013,37.37,78232.77,94.9,-0.61309,0.00042,9.31959]
[1777246273967,37.38,78260.77,94.9,-0.60125,0.00042,9.40132]
[1777246274339,37.38,78260.77,94.9,-0.60125,0.00042,9.40132]
[1777246274592,37.38,78260.77,94.9,-0.60125,0.00042,9.40132]
[1777246274670,37.38,78260.77,94.9,-0.60125,0.00042,9.40132]
[1777246274972,37.38,78268.99,94.9,-0.59776,0.00042,9.42375]
[1777246275117,37.38,78268.99,94.9,-0.59776,0.00042,9.42375]
[1777246275439,37.38,78268.99,94.9,-0.59776,0.00042,9.42375]
[1777246275931,37.38,78257.35,94.9,-0.6027,0.00042,9.39182]
[1777246276954,37.38,78257.35,94.9,-0.6027,0.00042,9.39182]
[1777246276966,37.38,78257.35,94.9,-0.6027,0.00042,9.39182]
[1777246276996,37.38,78253.94,94.9,-0.60414,0.00042,9.38221]
[1777246277614,37.38,78253.94,94.9,-0.60414,0.00042,9.38221]
[1777246277753,37.38,78253.94,94.9,-0.60414,0.00042,9.38221]
[1777246277774,37.38,78253.94,94.9,-0.60414,0.00042,9.38221]
[1777246277936,37.38,78253.94,94.9,-0.60414,0.00042,9.38221]
[1777246278037,37.38,78256.55,94.9,-0.60303,0.00042,9.38962]
[1777246278773,37.38,78256.55,94.9,-0.60303,0.00042,9.38962]
[1777246278822,37.38,78256.55,94.9,-0.60303,0.00042,9.38962]
[1777246278881,37.38,78264.02,94.9,-0.59986,0.00042,9.41035]
[1777246279539,37.38,78261.4,94.9,-0.60097,0.00042,9.40315]
[1777246280455,37.38,78261.4,94.9,-0.60097,0.00042,9.40315]
[1777246280512,37.38,78261.4,94.9,-0.60097,0.00042,9.40315]
[1777246280794,37.38,78261.4,94.9,-0.60097,0.00042,9.40315]
[1777246280862,37.38,78258.97,94.9,-0.602,0.00042,9.39642]
[1777246281581,37.38,78248.75,94.9,-0.60632,0.00042,9.36738]
[1777246285468,37.39,78249.0,94.9,-0.60621,0.00042,9.36816]
[1777246286115,37.39,78249.0,94.9,-0.60621,0.00042,9.36816]
[1777246286384,37.39,78248.8,94.9,-0.60629,0.00042,9.36761]
[1777246290863,37.39,78248.48,94.9,-0.60642,0.00042,9.36673]
[1777246290905,37.39,78248.48,94.9,-0.60642,0.00042,9.36673]
[1777246291420,37.39,78244.5,94.9,-0.6082,0.00042,9.34521]
[1777246292427,37.39,78239.59,94.9,-0.61028,0.00042,9.33064]
[1777246294717,37.39,78240.45,94.9,-0.60991,0.00042,9.33322]
[1777246294877,37.39,78240.45,94.9,-0.60991,0.00042,9.33322]
[1777246294903,37.39,78240.45,94.9,-0.60991,0.00042,9.33322]
[1777246294962,37.39,78238.1,94.9,-0.6109,0.00042,9.32618]
[1777246295726,37.39,78216.73,94.9,-0.61989,0.00042,9.25955]
[1777246296455,37.39,78206.14,94.9,-0.62431,0.00042,9.22483]
[1777246297307,37.39,78206.14,94.9,-0.62431,0.00042,9.22483]
[1777246297348,37.39,78206.14,94.9,-0.62431,0.00042,9.22483]
[1777246297533,37.39,78206.14,94.9,-0.62431,0.00042,9.22483]
[1777246297757,37.39,78206.14,94.9,-0.62431,0.00042,9.22483]
[1777246297856,37.39,78206.14,94.9,-0.62431,0.00042,9.22483]
[1777246297925,37.39,78212.93,94.9,-0.62147,0.00042,9.24725]
[1777246298362,37.39,78212.93,94.9,-0.62147,0.00042,9.24725]
[1777246298711,37.39,78233.86,94.9,-0.61268,0.00042,9.31338]
[1777246299305,37.39,78233.86,94.9,-0.61268,0.00042,9.31338]
[1777246299476,37.4,78253.18,94.9,-0.60452,0.00042,9.37043]
[1777246300383,37.4,78253.18,94.9,-0.60452,0.00042,9.37043]
[1777246300440,37.4,78253.18,94.9,-0.60452,0.00042,9.37043]
[1777246300836,37.4,78258.59,94.9,-0.60223,0.00042,9.38571]
[1777246301295,37.4,78258.59,94.9,-0.60223,0.00042,9.38571]
[1777246301412,37.4,78258.59,94.9,-0.60223,0.00042,9.38571]
[1777246301697,37.4,78258.59,94.9,-0.60223,0.00042,9.38571]
[1777246301967,37.4,78258.59,94.9,-0.60223,0.00042,9.38571]
[1777246302033,37.4,78271.01,94.9,-0.59695,0.00043,9.41957]
[1777246302548,37.4,78275.94,94.9,-0.59485,0.00043,9.4326]
[1777246303935,37.4,78275.94,94.9,-0.59485,0.00043,9.4326]
[1777246303972,37.4,78280.88,94.9,-0.59274,0.00043,9.44536]
[1777246305024,37.4,78284.71,94.9,-0.59111,0.00043,9.45507]
[1777246305470,37.4,78284.71,94.9,-0.59111,0.00043,9.45507]
[1777246305487,37.4,78284.71,94.9,-0.59111,0.00043,9.45507]
[1777246305604,37.4,78284.71,94.9,-0.59111,0.00043,9.45507]
[1777246305915,37.4,78284.71,94.9,-0.59111,0.00043,9.45507]
[1777246305966,37.4,78284.71,94.9,-0.59111,0.00043,9.45507]
[1777246306037,37.4,78288.81,94.9,-0.58935,0.00043,9.46531]
[1777246306660,37.4,78288.81,94.9,-0.58935,0.00043,9.46531]
[1777246306919,37.4,78288.81,94.9,-0.58935,0.00043,9.46531]
[1777246306944,37.4,78288.81,94.9,-0.58935,0.00043,9.46531]
[1777246306978,37.4,78295.41,94.9,-0.58653,0.00043,9.48138]
[1777246307182,37.4,78295.41,94.9,-0.58653,0.00043,9.48138]
[1777246307746,37.4,78300.85,94.9,-0.5842,0.00043,9.49427]
[1777246308547,37.4,78304.53,94.9,-0.58262,0.00043,9.50281]
[1777246309555,37.4,78302.68,94.9,-0.58341,0.00043,9.49855]
[1777246311233,37.4,78301.23,94.9,-0.58403,0.00043,9.49517]
[1777246311664,37.4,78301.23,94.9,-0.58403,0.00043,9.49517]
[1777246311763,37.4,78295.11,94.9,-0.58665,0.00043,9.48068]
[1777246312248,37.4,78295.11,94.9,-0.58665,0.00043,9.48068]
[1777246312576,37.4,78291.47,94.9,-0.58821,0.00043,9.47186]
[1777246313583,37.4,78287.85,94.9,-0.58976,0.00043,9.46294]
[1777246316679,37.4,78286.57,94.9,-0.59031,0.00043,9.45974]
[1777246316726,37.4,78286.57,94.9,-0.59031,0.00043,9.45974]
[1777246316775,37.4,78285.96,94.9,-0.59057,0.00043,9.45821]
[1777246317610,37.4,78278.83,94.9,-0.59362,0.00043,9.4401]
[1777246318618,37.4,78276.05,94.9,-0.5948,0.00043,9.43289]
[1777246320492,37.4,78275.66,94.9,-0.59497,0.00043,9.43187]
[1777246320632,37.4,78277.1,94.9,-0.59435,0.00043,9.43562]
[1777246324467,37.4,78275.64,94.9,-0.59498,0.00043,9.43182]
[1777246324660,37.4,78283.42,94.9,-0.59166,0.00043,9.45181]
[1777246325667,37.4,78286.86,94.9,-0.59019,0.00043,9.46044]
[1777246326660,37.4,78286.86,94.9,-0.59019,0.00043,9.46044]
[1777246326673,37.4,78286.86,94.9,-0.59019,0.00043,9.46044]
[1777246326765,37.4,78286.86,94.9,-0.59019,0.00043,9.46044]
[1777246326847,37.4,78289.79,94.9,-0.58894,0.00043,9.4677]
[1777246327728,37.4,78289.79,94.9,-0.58894,0.00043,9.4677]
[1777246327909,37.4,78289.79,94.9,-0.58894,0.00043,9.4677]
[1777246328015,37.4,78296.8,94.9,-0.58594,0.00043,9.48468]
[1777246328688,37.4,78298.71,94.9,-0.58512,0.00043,9.48921]
[1777246329695,37.4,78302.8,94.9,-0.58337,0.00043,9.49878]
[1777246331180,37.4,78302.01,94.9,-0.58371,0.00043,9.49694]
[1777246331713,37.4,78294.91,94.9,-0.58675,0.00043,9.48014]
[1777246332322,37.4,78294.91,94.9,-0.58675,0.00043,9.48014]
[1777246332330,37.4,78294.91,94.9,-0.58675,0.00043,9.48014]
[1777246332347,37.4,78294.91,94.9,-0.58675,0.00043,9.48014]
[1777246332411,37.4,78294.91,94.9,-0.58675,0.00043,9.48014]
[1777246332720,37.4,78294.4,94.9,-0.58697,0.00043,9.47891]
[1777246333494,37.4,78294.4,94.9,-0.58697,0.00043,9.47891]
[1777246340776,37.39,78294.63,94.9,-0.58688,0.00043,9.47942]
[1777246341783,37.39,78289.99,94.9,-0.58886,0.00043,9.46813]
[1777246346818,37.39,78289.91,94.9,-0.5889,0.00043,9.46793]
[1777246347582,37.39,78289.91,94.9,-0.5889,0.00043,9.46793]
[1777246347825,37.39,78297.28,94.9,-0.58575,0.00043,9.48576]
[1777246349165,37.39,78305.08,94.9,-0.5824,0.00043,9.50397]
[1777246349550,37.39,78305.08,94.9,-0.5824,0.00043,9.50397]
[1777246349632,37.39,78305.08,94.9,-0.5824,0.00043,9.50397]
[1777246349646,37.39,78305.08,94.9,-0.5824,0.00043,9.50397]
[1777246349679,37.39,78305.08,94.9,-0.5824,0.00043,9.50397]
[1777246349915,37.39,78305.08,94.9,-0.5824,0.00043,9.50397]
[1777246349948,37.39,78305.08,94.9,-0.5824,0.00043,9.50397]
[1777246349976,37.39,78305.08,94.9,-0.5824,0.00043,9.50397]
[1777246349990,37.39,78320.98,94.9,-0.57557,0.00043,9.53905]
[1777246350219,37.39,78320.98,94.9,-0.57557,0.00043,9.53905]
[1777246350479,37.39,78320.98,94.9,-0.57557,0.00043,9.53905]
[1777246350836,37.39,78320.98,94.9,-0.57557,0.00043,9.53905]
[1777246350942,37.39,78344.47,94.9,-0.56544,0.00043,9.58575]
[1777246351225,37.39,78344.47,94.9,-0.56544,0.00043,9.58575]
[1777246352038,37.39,78344.47,94.9,-0.56544,0.00043,9.58575]
[1777246352063,37.39,78344.47,94.9,-0.56544,0.00043,9.58575]
[1777246352143,37.39,78344.47,94.9,-0.56544,0.00043,9.58575]
[1777246352156,37.39,78344.47,94.9,-0.56544,0.00043,9.58575]
[1777246352164,37.39,78351.42,94.9,-0.5625,0.00043,9.58869]
[1777246352654,37.39,78351.42,94.9,-0.5625,0.00043,9.58869]
[1777246352702,37.39,78351.42,94.9,-0.5625,0.00043,9.58869]
[1777246352891,37.39,78351.42,94.9,-0.5625,0.00043,9.58869]
[1777246352912,37.39,78351.42,94.9,-0.5625,0.00043,9.58869]
[1777246352933,37.39,78356.59,94.9,-0.56026,0.00043,9.59774]
[1777246353270,37.39,78356.59,94.9,-0.56026,0.00043,9.59774]
[1777246353490,37.39,78356.59,94.9,-0.56026,0.00043,9.59774]
[1777246353890,37.39,78356.59,94.9,-0.56026,0.00043,9.59774]
[1777246353993,37.39,78356.59,94.9,-0.56026,0.00043,9.59774]
[1777246354106,37.39,78360.75,94.9,-0.55846,0.00043,9.6048]
[1777246355099,37.39,78360.75,94.9,-0.55846,0.00043,9.6048]
[1777246355115,37.39,78360.75,94.9,-0.55846,0.00043,9.6048]
[1777246355139,37.39,78369.67,94.9,-0.55459,0.00043,9.61929]
[1777246355221,37.39,78369.67,94.9,-0.55459,0.00043,9.61929]
[1777246355327,37.39,78369.67,94.9,-0.55459,0.00043,9.61929]
[1777246356166,37.39,78369.67,94.9,-0.55459,0.00043,9.61929]
[1777246355887,37.39,78379.03,94.9,-0.55052,0.00043,9.63352]
[1777246356922,37.39,78379.03,94.9,-0.55052,0.00043,9.63352]
[1777246357026,37.39,78379.03,94.9,-0.55052,0.00043,9.63352]
[1777246357077,37.39,78386.5,94.9,-0.54727,0.00044,9.64416]
[1777246357367,37.39,78386.5,94.9,-0.54727,0.00044,9.64416]
[1777246357510,37.39,78386.5,94.9,-0.54727,0.00044,9.64416]
[1777246357699,37.39,78386.5,94.9,-0.54727,0.00044,9.64416]
[1777246358065,37.39,78390.71,94.9,-0.54544,0.00044,9.64987]
[1777246358505,37.39,78390.71,94.9,-0.54544,0.00044,9.64987]
[1777246358761,37.39,78390.71,94.9,-0.54544,0.00044,9.64987]
[1777246358863,37.39,78390.71,94.9,-0.54544,0.00044,9.64987]
[1777246358909,37.39,78390.71,94.9,-0.54544,0.00044,9.64987]
[1777246359113,37.39,78397.49,94.9,-0.54249,0.00044,9.65864]
[1777246359345,37.39,78397.49,94.9,-0.54249,0.00044,9.65864]
[1777246359416,37.39,78397.49,94.9,-0.54249,0.00044,9.65864]
[1777246359502,37.39,78397.49,94.9,-0.54249,0.00044,9.65864]
[1777246359682,37.39,78397.49,94.9,-0.54249,0.00044,9.65864]
[1777246359915,37.4,78398.43,94.9,-0.54208,0.00044,9.65982]
[1777246360342,37.4,78398.43,94.9,-0.54208,0.00044,9.65982]
[1777246360363,37.4,78398.43,94.9,-0.54208,0.00044,9.65982]
[1777246360374,37.4,78398.43,94.9,-0.54208,0.00044,9.65982]
[1777246360388,37.4,78398.43,94.9,-0.54208,0.00044,9.65982]
[1777246360826,37.4,78398.43,94.9,-0.54208,0.00044,9.65982]
[1777246360886,37.4,78398.43,94.9,-0.54208,0.00044,9.65982]
[1777246360890,37.4,78398.43,94.9,-0.54208,0.00044,9.65982]
[1777246360906,37.4,78398.43,94.9,-0.54208,0.00044,9.65982]
[1777246360935,37.4,78398.43,94.9,-0.54208,0.00044,9.65982]
[1777246360993,37.4,78398.43,94.9,-0.54208,0.00044,9.65982]
[1777246361026,37.4,78398.43,94.9,-0.54208,0.00044,9.65982]
[1777246361033,37.39,78388.62,94.9,-0.54635,0.00044,9.64706]
[1777246361359,37.39,78388.62,94.9,-0.54635,0.00044,9.64706]
[1777246361411,37.39,78388.62,94.9,-0.54635,0.00044,9.64706]
[1777246361449,37.39,78388.62,94.9,-0.54635,0.00044,9.64706]
[1777246362066,37.39,78388.62,94.9,-0.54635,0.00044,9.64706]
[1777246362093,37.39,78383.59,94.9,-0.54854,0.00043,9.64009]
[1777246362708,37.39,78383.59,94.9,-0.54854,0.00043,9.64009]
[1777246363122,37.39,78383.59,94.9,-0.54854,0.00043,9.64009]
[1777246363133,37.39,78383.59,94.9,-0.54854,0.00043,9.64009]
[1777246363161,37.39,78391.89,94.9,-0.54493,0.00044,9.65144]
[1777246363336,37.39,78391.89,94.9,-0.54493,0.00044,9.65144]
[1777246363370,37.39,78391.89,94.9,-0.54493,0.00044,9.65144]
[1777246363468,37.39,78391.89,94.9,-0.54493,0.00044,9.65144]
[1777246363692,37.39,78391.89,94.9,-0.54493,0.00044,9.65144]
[1777246363726,37.39,78391.89,94.9,-0.54493,0.00044,9.65144]
[1777246363757,37.39,78391.89,94.9,-0.54493,0.00044,9.65144]
[1777246363966,37.39,78391.89,94.9,-0.54493,0.00044,9.65144]
[1777246364068,37.39,78392.67,94.9,-0.54459,0.00044,9.65246]
[1777246365034,37.39,78392.67,94.9,-0.54459,0.00044,9.65246]
[1777246365128,37.4,78400.57,94.9,-0.54115,0.00044,9.66246]
[1777246365291,37.4,78400.57,94.9,-0.54115,0.00044,9.66246]
[1777246365957,37.39,78395.37,94.9,-0.54341,0.00044,9.65596]
[1777246366284,37.39,78395.37,94.9,-0.54341,0.00044,9.65596]
[1777246366434,37.39,78395.37,94.9,-0.54341,0.00044,9.65596]
[1777246366514,37.39,78395.37,94.9,-0.54341,0.00044,9.65596]
[1777246366898,37.39,78395.37,94.9,-0.54341,0.00044,9.65596]
[1777246366992,37.39,78395.37,94.9,-0.54341,0.00044,9.65596]
[1777246367013,37.39,78395.37,94.9,-0.54341,0.00044,9.65596]
[1777246367114,37.39,78389.83,94.9,-0.54582,0.00044,9.64869]
[1777246367430,37.39,78389.83,94.9,-0.54582,0.00044,9.64869]
[1777246367482,37.39,78389.83,94.9,-0.54582,0.00044,9.64869]
[1777246367832,37.39,78389.83,94.9,-0.54582,0.00044,9.64869]
[1777246368195,37.39,78389.83,94.9,-0.54582,0.00044,9.64869]
[1777246367971,37.39,78383.9,94.9,-0.54841,0.00044,9.64052]
[1777246368565,37.39,78383.9,94.9,-0.54841,0.00044,9.64052]
[1777246368978,37.39,78374.38,94.9,-0.55254,0.00043,9.62657]
[1777246369985,37.39,78370.23,94.9,-0.55435,0.00043,9.62017]
[1777246370912,37.39,78370.23,94.9,-0.55435,0.00043,9.62017]
[1777246371059,37.39,78370.23,94.9,-0.55435,0.00043,9.62017]
[1777246371066,37.39,78370.23,94.9,-0.55435,0.00043,9.62017]
[1777246371138,37.39,78370.23,94.9,-0.55435,0.00043,9.62017]
[1777246371152,37.39,78370.23,94.9,-0.55435,0.00043,9.62017]
[1777246371156,37.39,78370.23,94.9,-0.55435,0.00043,9.62017]
[1777246371204,37.39,78370.23,94.9,-0.55435,0.00043,9.62017]
[1777246371229,37.39,78371.36,94.9,-0.55385,0.00043,9.62194]
[1777246371720,37.39,78371.36,94.9,-0.55385,0.00043,9.62194]
[1777246371820,37.39,78371.36,94.9,-0.55385,0.00043,9.62194]
[1777246371961,37.39,78371.36,94.9,-0.55385,0.00043,9.62194]
[1777246372015,37.4,78393.42,94.9,-0.54426,0.00044,9.65344]
[1777246372670,37.4,78393.42,94.9,-0.54426,0.00044,9.65344]
[1777246372682,37.4,78393.42,94.9,-0.54426,0.00044,9.65344]
[1777246373016,37.4,78404.71,94.9,-0.53934,0.00044,9.66741]
[1777246374004,37.4,78404.71,94.9,-0.53934,0.00044,9.66741]
[1777246374307,37.4,78405.07,94.9,-0.53918,0.00044,9.66783]
[1777246374314,37.4,78405.07,94.9,-0.53918,0.00044,9.66783]
[1777246374667,37.4,78405.07,94.9,-0.53918,0.00044,9.66783]
[1777246375017,37.4,78405.07,94.9,-0.53918,0.00044,9.66783]
[1777246375031,37.4,78404.2,94.9,-0.53956,0.00044,9.66681]
[1777246375469,37.4,78404.2,94.9,-0.53956,0.00044,9.66681]
[1777246376037,37.4,78398.06,94.9,-0.54224,0.00044,9.65936]
[1777246376507,37.4,78398.06,94.9,-0.54224,0.00044,9.65936]
[1777246377773,37.4,78398.5,94.9,-0.54205,0.00044,9.65991]
[1777246377795,37.4,78398.5,94.9,-0.54205,0.00044,9.65991]
[1777246377840,37.4,78398.5,94.9,-0.54205,0.00044,9.65991]
[1777246377854,37.4,78398.5,94.9,-0.54205,0.00044,9.65991]
[1777246378052,37.4,78399.33,94.9,-0.54168,0.00044,9.66094]
[1777246378841,37.4,78399.33,94.9,-0.54168,0.00044,9.66094]
[1777246379337,37.4,78399.28,94.9,-0.54171,0.00044,9.66087]
[1777246379480,37.4,78399.28,94.9,-0.54171,0.00044,9.66087]
[1777246379833,37.4,78399.28,94.9,-0.54171,0.00044,9.66087]
[1777246379843,37.4,78399.28,94.9,-0.54171,0.00044,9.66087]
[1777246380066,37.39,78403.52,94.9,-0.53986,0.00044,9.666]
[1777246380432,37.39,78403.52,94.9,-0.53986,0.00044,9.666]
[1777246380533,37.39,78403.52,94.9,-0.53986,0.00044,9.666]
[1777246380537,37.39,78403.52,94.9,-0.53986,0.00044,9.666]
[1777246380660,37.39,78403.52,94.9,-0.53986,0.00044,9.666]
[1777246380708,37.39,78403.52,94.9,-0.53986,0.00044,9.666]
[1777246381139,37.39,78403.52,94.9,-0.53986,0.00044,9.666]
[1777246381073,37.39,78400.48,94.9,-0.54119,0.00044,9.66234]
[1777246382189,37.39,78400.48,94.9,-0.54119,0.00044,9.66234]
[1777246382579,37.39,78399.71,94.9,-0.54152,0.00044,9.6614]
[1777246382583,37.39,78399.71,94.9,-0.54152,0.00044,9.6614]
[1777246382653,37.39,78399.71,94.9,-0.54152,0.00044,9.6614]
[1777246382751,37.39,78399.71,94.9,-0.54152,0.00044,9.6614]
[1777246382863,37.39,78399.71,94.9,-0.54152,0.00044,9.6614]
[1777246383004,37.39,78399.71,94.9,-0.54152,0.00044,9.6614]
[1777246383087,37.39,78396.71,94.9,-0.54283,0.00044,9.65766]
[1777246383624,37.39,78396.71,94.9,-0.54283,0.00044,9.65766]
[1777246383662,37.39,78396.71,94.9,-0.54283,0.00044,9.65766]
[1777246383981,37.39,78396.71,94.9,-0.54283,0.00044,9.65766]
[1777246384014,37.39,78396.71,94.9,-0.54283,0.00044,9.65766]
[1777246384029,37.39,78396.71,94.9,-0.54283,0.00044,9.65766]
[1777246384046,37.39,78396.71,94.9,-0.54283,0.00044,9.65766]
[1777246384094,37.39,78392.15,94.9,-0.54482,0.00044,9.65177]
[1777246384799,37.39,78392.15,94.9,-0.54482,0.00044,9.65177]
[1777246385102,37.39,78386.38,94.9,-0.54733,0.00044,9.64398]
[1777246385722,37.39,78386.38,94.9,-0.54733,0.00044,9.64398]
[1777246386155,37.39,78386.38,94.9,-0.54733,0.00044,9.64398]
[1777246386110,37.39,78379.58,94.9,-0.55029,0.00043,9.63431]
[1777246387117,37.39,78369.54,94.9,-0.55465,0.00043,9.61907]
[1777246387856,37.39,78369.54,94.9,-0.55465,0.00043,9.61907]
[1777246387886,37.39,78369.54,94.9,-0.55465,0.00043,9.61907]
[1777246388124,37.39,78374.42,94.9,-0.55253,0.00043,9.62662]
[1777246388434,37.39,78374.42,94.9,-0.55253,0.00043,9.62662]
[1777246389131,37.39,78377.43,94.9,-0.55122,0.00043,9.63114]
[1777246389597,37.39,78377.43,94.9,-0.55122,0.00043,9.63114]
[1777246392152,37.39,78369.36,94.9,-0.55473,0.00043,9.61879]
[1777246392961,37.39,78369.36,94.9,-0.55473,0.00043,9.61879]
[1777246393158,37.39,78363.95,94.9,-0.55708,0.00043,9.61008]
[1777246393382,37.39,78363.95,94.9,-0.55708,0.00043,9.61008]
[1777246394166,37.39,78360.97,94.9,-0.55837,0.00043,9.60514]
[1777246394561,37.39,78360.97,94.9,-0.55837,0.00043,9.60514]
[1777246395173,37.39,78360.97,94.9,-0.55837,0.00043,9.60514]
[1777246395188,37.39,78360.97,94.9,-0.55837,0.00043,9.60514]
[1777246395223,37.39,78360.32,94.9,-0.55866,0.00043,9.60405]
[1777246396181,37.39,78355.95,94.9,-0.56055,0.00043,9.59659]
[1777246396862,37.39,78355.95,94.9,-0.56055,0.00043,9.59659]
[1777246397188,37.39,78352.63,94.9,-0.56199,0.00043,9.59078]
[1777246399049,37.39,78352.48,94.9,-0.56206,0.00043,9.59051]
[1777246399060,37.39,78352.48,94.9,-0.56206,0.00043,9.59051]
[1777246399157,37.39,78352.48,94.9,-0.56206,0.00043,9.59051]
[1777246399202,37.39,78360.38,94.9,-0.55863,0.00043,9.60413]
[1777246399413,37.39,78360.38,94.9,-0.55863,0.00043,9.60413]
[1777246399454,37.39,78360.38,94.9,-0.55863,0.00043,9.60413]
[1777246399764,37.39,78360.38,94.9,-0.55863,0.00043,9.60413]
[1777246400209,37.39,78374.04,94.9,-0.5527,0.00043,9.62602]
[1777246400369,37.39,78374.04,94.9,-0.5527,0.00043,9.62602]
[1777246400630,37.39,78374.04,94.9,-0.5527,0.00043,9.62602]
[1777246401215,37.39,78400.29,94.9,-0.54128,0.00044,9.66209]
[1777246401379,37.39,78400.29,94.9,-0.54128,0.00044,9.66209]
[1777246401413,37.39,78400.29,94.9,-0.54128,0.00044,9.66209]
[1777246401905,37.39,78400.29,94.9,-0.54128,0.00044,9.66209]
[1777246402222,37.39,78408.72,94.9,-0.5376,0.00044,9.672]
[1777246402639,37.39,78408.72,94.9,-0.5376,0.00044,9.672]
[1777246403012,37.39,78408.72,94.9,-0.5376,0.00044,9.672]
[1777246403230,37.39,78400.01,94.9,-0.54139,0.00044,9.66176]
[1777246404237,37.39,78393.13,94.9,-0.5444,0.00044,9.65304]
[1777246405143,37.39,78393.13,94.9,-0.5444,0.00044,9.65304]
[1777246405694,37.39,78393.13,94.9,-0.5444,0.00044,9.65303]
[1777246405739,37.39,78393.13,94.9,-0.5444,0.00044,9.65303]
[1777246405811,37.39,78393.13,94.9,-0.5444,0.00044,9.65303]
[1777246406251,37.39,78387.52,94.9,-0.54684,0.00044,9.64552]
[1777246408209,37.39,78387.52,94.9,-0.54684,0.00044,9.64552]
[1777246408225,37.38,78383.04,94.9,-0.5488,0.00044,9.63926]
[1777246408265,37.38,78375.8,94.9,-0.55194,0.00043,9.62867]
[1777246409749,37.38,78375.8,94.9,-0.55194,0.00043,9.62867]
[1777246409779,37.38,78375.8,94.9,-0.55194,0.00043,9.62867]
[1777246410223,37.38,78375.8,94.9,-0.55194,0.00043,9.62867]
[1777246409850,37.38,78372.44,94.9,-0.55341,0.00043,9.62354]
[1777246410465,37.38,78372.44,94.9,-0.55341,0.00043,9.62354]
[1777246411247,37.38,78372.44,94.9,-0.55341,0.00043,9.62354]
[1777246411237,37.38,78375.86,94.9,-0.55198,0.00044,9.61907]
[1777246411854,37.38,78375.86,94.9,-0.55198,0.00044,9.61907]
[1777246411867,37.38,78388.08,94.9,-0.54665,0.00044,9.63661]
[1777246412562,37.38,78400.12,94.9,-0.5414,0.00044,9.65222]
[1777246413830,37.38,78400.12,94.9,-0.5414,0.00044,9.65222]
[1777246413918,37.38,78404.13,94.9,-0.53965,0.00044,9.65705]
[1777246414307,37.38,78399.27,94.9,-0.54177,0.00044,9.65118]
[1777246415569,37.38,78399.27,94.9,-0.54177,0.00044,9.65118]
[1777246415637,37.38,78394.24,94.9,-0.54397,0.00044,9.64481]
[1777246416321,37.38,78401.23,94.9,-0.54092,0.00044,9.65357]
[1777246417656,37.38,78401.23,94.9,-0.54092,0.00044,9.65357]
[1777246417853,37.38,78401.23,94.9,-0.54092,0.00044,9.65357]
[1777246417937,37.38,78403.74,94.9,-0.53982,0.00044,9.65658]
[1777246418826,37.38,78403.74,94.9,-0.53982,0.00044,9.65658]
[1777246418870,37.38,78403.74,94.9,-0.53982,0.00044,9.65658]
[1777246418961,37.38,78407.41,94.9,-0.53822,0.00044,9.66085]
[1777246420149,37.38,78415.54,94.9,-0.53467,0.00044,9.66976]
[1777246421003,37.38,78423.09,94.9,-0.53137,0.00044,9.67735]
[1777246421257,37.38,78423.09,94.9,-0.53137,0.00044,9.67735]
[1777246421279,37.38,78423.09,94.9,-0.53137,0.00044,9.67735]
[1777246421306,37.38,78423.09,94.9,-0.53137,0.00044,9.67735]
[1777246421912,37.38,78423.09,94.9,-0.53137,0.00044,9.67735]
[1777246421997,37.38,78423.09,94.9,-0.53137,0.00044,9.67735]
[1777246422144,37.38,78423.09,94.9,-0.53137,0.00044,9.67735]
[1777246422161,37.38,78423.09,94.9,-0.53137,0.00044,9.67735]
[1777246422246,37.39,78430.82,94.9,-0.52799,0.00044,9.68443]
[1777246422328,37.39,78430.82,94.9,-0.52799,0.00044,9.68443]
[1777246422478,37.39,78430.82,94.9,-0.52799,0.00044,9.68443]
[1777246422608,37.39,78430.82,94.9,-0.52799,0.00044,9.68443]
[1777246422703,37.39,78430.82,94.9,-0.52799,0.00044,9.68443]
[1777246422952,37.39,78430.82,94.9,-0.52799,0.00044,9.68443]
[1777246422973,37.39,78430.82,94.9,-0.52799,0.00044,9.68443]
[1777246422974,37.39,78430.82,94.9,-0.52799,0.00044,9.68443]
[1777246423127,37.39,78430.82,94.9,-0.52799,0.00044,9.68443]
[1777246423165,37.39,78439.34,94.9,-0.52426,0.00044,9.69143]
[1777246423338,37.39,78439.34,94.9,-0.52426,0.00044,9.69143]
[1777246423646,37.39,78439.34,94.9,-0.52426,0.00044,9.69143]
[1777246423782,37.39,78439.34,94.9,-0.52426,0.00044,9.69143]
[1777246423931,37.39,78439.34,94.9,-0.52426,0.00044,9.69143]
[1777246423942,37.39,78439.34,94.9,-0.52426,0.00044,9.69143]
[1777246423989,37.39,78439.34,94.9,-0.52426,0.00044,9.69143]
[1777246424072,37.39,78445.38,94.9,-0.52161,0.00044,9.69588]
[1777246424295,37.39,78445.38,94.9,-0.52161,0.00044,9.69588]
[1777246424511,37.39,78445.38,94.9,-0.52161,0.00044,9.69588]
[1777246424517,37.39,78445.38,94.9,-0.52161,0.00044,9.69588]
[1777246424530,37.39,78445.38,94.9,-0.52161,0.00044,9.69588]
[1777246424775,37.39,78445.38,94.9,-0.52161,0.00044,9.69588]
[1777246424784,37.39,78445.38,94.9,-0.52161,0.00044,9.69588]
[1777246424799,37.39,78445.38,94.9,-0.52161,0.00044,9.69588]
[1777246424888,37.39,78450.89,94.9,-0.5192,0.00044,9.69956]
[1777246425291,37.39,78450.89,94.9,-0.5192,0.00044,9.69956]
[1777246425759,37.39,78450.89,94.9,-0.5192,0.00044,9.69956]
[1777246425842,37.39,78450.89,94.9,-0.5192,0.00044,9.69956]
[1777246426085,37.39,78450.89,94.9,-0.5192,0.00044,9.69956]
[1777246426143,37.39,78450.89,94.9,-0.5192,0.00044,9.69956]
[1777246426189,37.39,78450.89,94.9,-0.5192,0.00044,9.69956]
[1777246426274,37.39,78452.07,94.9,-0.51868,0.00044,9.70031]
[1777246426462,37.39,78452.07,94.9,-0.51868,0.00044,9.70031]
[1777246427168,37.38,78444.45,94.9,-0.52202,0.00044,9.69522]
[1777246427742,37.38,78444.45,94.9,-0.52202,0.00044,9.69522]
[1777246427842,37.37,78430.04,94.9,-0.52834,0.00044,9.68372]
[1777246428290,37.37,78430.04,94.9,-0.52834,0.00044,9.68372]
[1777246428358,37.37,78430.04,94.9,-0.52834,0.00044,9.68372]
[1777246428608,37.37,78420.95,94.9,-0.53232,0.00044,9.67524]
[1777246429412,37.37,78414.71,94.9,-0.53505,0.00044,9.66886]
[1777246431601,37.37,78412.14,94.9,-0.53617,0.00044,9.6661]
[1777246432305,37.37,78412.14,94.9,-0.53617,0.00044,9.6661]
[1777246433004,37.37,78412.14,94.9,-0.53617,0.00044,9.6661]
[1777246433056,37.37,78412.14,94.9,-0.53617,0.00044,9.6661]
[1777246433159,37.37,78412.14,94.9,-0.53617,0.00044,9.6661]
[1777246433246,37.37,78414.84,94.9,-0.53499,0.00044,9.669]
[1777246433315,37.37,78414.84,94.9,-0.53499,0.00044,9.669]
[1777246433440,37.37,78420.34,94.9,-0.53258,0.00044,9.67464]
[1777246434447,37.37,78425.05,94.9,-0.53052,0.00044,9.67919]
[1777246435454,37.37,78427.85,94.9,-0.5293,0.00044,9.68177]
[1777246438044,37.37,78427.81,94.9,-0.52931,0.00044,9.68173]
[1777246438077,37.37,78427.81,94.9,-0.52931,0.00044,9.68173]
[1777246438088,37.37,78427.81,94.9,-0.52931,0.00044,9.68173]
[1777246438098,37.37,78427.81,94.9,-0.52931,0.00044,9.68173]
[1777246438103,37.37,78427.81,94.9,-0.52931,0.00044,9.68173]
[1777246438108,37.37,78427.81,94.9,-0.52931,0.00044,9.68173]
[1777246438132,37.37,78427.99,94.9,-0.52924,0.00044,9.6819]
[1777246439481,37.37,78423.56,94.9,-0.53117,0.00044,9.67777]
[1777246440489,37.37,78421.13,94.9,-0.53224,0.00044,9.67542]
[1777246443510,37.37,78417.68,94.9,-0.53375,0.00044,9.67195]
[1777246444516,37.37,78414.41,94.9,-0.53518,0.00044,9.66854]
[1777246446536,37.37,78416.3,94.9,-0.53435,0.00044,9.67053]
[1777246449463,37.37,78415.65,94.9,-0.53463,0.00044,9.66985]
[1777246449511,37.37,78415.65,94.9,-0.53463,0.00044,9.66985]
[1777246449891,37.37,78415.65,94.9,-0.53463,0.00044,9.66985]
[1777246449923,37.37,78413.59,94.9,-0.53553,0.00044,9.66766]
[1777246450423,37.37,78413.59,94.9,-0.53553,0.00044,9.66766]
[1777246450471,37.37,78413.59,94.9,-0.53553,0.00044,9.66766]
[1777246450516,37.37,78413.59,94.9,-0.53553,0.00044,9.66766]
[1777246450533,37.37,78413.59,94.9,-0.53553,0.00044,9.66766]
[1777246450536,37.37,78413.59,94.9,-0.53553,0.00044,9.66766]
[1777246450954,37.37,78413.59,94.9,-0.53553,0.00044,9.66766]
[1777246451055,37.37,78399.51,94.9,-0.54169,0.00044,9.65142]
[1777246451569,37.37,78403.45,94.9,-0.53997,0.00044,9.6562]
[1777246452644,37.37,78403.45,94.9,-0.53997,0.00044,9.6562]
[1777246452879,37.37,78403.45,94.9,-0.53997,0.00044,9.6562]
[1777246452934,37.37,78407.38,94.9,-0.53825,0.00044,9.66078]
[1777246454117,37.37,78407.38,94.9,-0.53825,0.00044,9.66078]
[1777246454176,37.37,78405.57,94.9,-0.53904,0.00044,9.65869]
[1777246456605,37.36,78403.49,94.9,-0.53995,0.00044,9.65623]
[1777246459085,37.36,78404.58,94.9,-0.53948,0.00044,9.65752]
[1777246460516,37.36,78402.83,94.9,-0.54024,0.00044,9.65544]
[1777246460589,37.36,78402.83,94.9,-0.54024,0.00044,9.65544]
[1777246460633,37.36,78403.92,94.9,-0.53977,0.00044,9.65674]
[1777246461640,37.36,78408.4,94.9,-0.53781,0.00044,9.66193]
[1777246463103,37.36,78408.4,94.9,-0.53781,0.00044,9.66193]
[1777246463250,37.36,78408.4,94.9,-0.53781,0.00044,9.66193]
[1777246463108,37.36,78410.86,94.9,-0.53674,0.00044,9.66468]
[1777246463654,37.36,78405.53,94.9,-0.53907,0.00044,9.65863]
[1777246464661,37.36,78402.84,94.9,-0.54024,0.00044,9.65545]
[1777246469236,37.36,78400.49,94.9,-0.54127,0.00044,9.6526]
[1777246474730,37.36,78400.04,94.9,-0.54152,0.00044,9.64238]
[1777246479766,37.35,78399.6,94.9,-0.54171,0.00044,9.64184]
[1777246484801,37.35,78399.13,94.9,-0.54192,0.00044,9.64125]
[1777246485516,37.35,78399.13,94.9,-0.54192,0.00044,9.64125]
[1777246485566,37.35,78399.13,94.9,-0.54192,0.00044,9.64125]
[1777246485576,37.35,78399.13,94.9,-0.54192,0.00044,9.64125]
[1777246485672,37.35,78399.13,94.9,-0.54192,0.00044,9.64125]
[1777246485807,37.35,78392.11,94.9,-0.54498,0.00044,9.63225]
[1777246486626,37.35,78392.11,94.9,-0.54498,0.00044,9.63225]
[1777246486719,37.35,78392.11,94.9,-0.54498,0.00044,9.63225]
[1777246486808,37.35,78392.11,94.9,-0.54498,0.00044,9.63225]
[1777246487102,37.35,78388.51,94.9,-0.54656,0.00044,9.62742]
[1777246487769,37.35,78388.51,94.9,-0.54656,0.00044,9.62742]
[1777246487821,37.35,78398.58,94.9,-0.54216,0.00044,9.64057]
[1777246489601,37.35,78396.99,94.9,-0.54285,0.00044,9.63857]
[1777246489830,37.35,78396.99,94.9,-0.54285,0.00044,9.63857]
[1777246489856,37.35,78396.99,94.9,-0.54285,0.00044,9.63857]
[1777246490024,37.35,78396.99,94.9,-0.54285,0.00044,9.63857]
[1777246490067,37.35,78391.39,94.9,-0.5453,0.00044,9.6313]
[1777246490900,37.35,78381.15,94.9,-0.54977,0.00044,9.61707]
[1777246491853,37.35,78376.41,94.9,-0.55183,0.00044,9.61008]
[1777246496889,37.35,78376.54,94.9,-0.55178,0.00044,9.61028]
[1777246497946,37.35,78376.54,94.9,-0.55178,0.00044,9.61028]
[1777246499326,37.35,78374.12,94.9,-0.55283,0.00044,9.60661]
[1777246500124,37.35,78374.12,94.9,-0.55283,0.00044,9.60661]
[1777246500479,37.35,78372.67,94.9,-0.55346,0.00044,9.60438]
[1777246500917,37.35,78368.26,94.9,-0.55539,0.00044,9.59745]
[1777246501725,37.35,78368.26,94.9,-0.55539,0.00044,9.59745]
[1777246502345,37.35,78369.54,94.9,-0.55483,0.00044,9.59948]
[1777246503938,37.35,78365.34,94.9,-0.55666,0.00044,9.59273]
[1777246507257,37.35,78366.09,94.9,-0.55634,0.00044,9.59394]
[1777246507967,37.35,78370.29,94.9,-0.55451,0.00044,9.60064]
[1777246509903,37.35,78371.3,94.9,-0.55407,0.00044,9.60222]
[1777246510923,37.35,78370.7,94.9,-0.55433,0.00044,9.60128]
[1777246511272,37.35,78370.7,94.9,-0.55433,0.00044,9.60128]
[1777246511332,37.35,78368.48,94.9,-0.5553,0.00044,9.59776]
[1777246511993,37.34,78365.38,94.9,-0.55665,0.00044,9.59276]
[1777246514008,37.34,78362.43,94.9,-0.55794,0.00044,9.5879]
[1777246514361,37.34,78362.43,94.9,-0.55794,0.00044,9.5879]
[1777246514382,37.34,78362.43,94.9,-0.55794,0.00044,9.5879]
[1777246514452,37.34,78362.43,94.9,-0.55794,0.00044,9.5879]
[1777246514482,37.34,78362.43,94.9,-0.55794,0.00044,9.5879]
[1777246515015,37.34,78359.17,94.9,-0.55936,0.00043,9.58242]
[1777246516292,37.34,78356.71,94.9,-0.56043,0.00043,9.5782]
[1777246517029,37.34,78354.67,94.9,-0.56132,0.00043,9.57464]
[1777246522067,37.34,78354.24,94.9,-0.56151,0.00043,9.57385]
[1777246522745,37.34,78354.24,94.9,-0.56151,0.00043,9.57385]
[1777246523137,37.34,78354.24,94.9,-0.56151,0.00043,9.57385]
[1777246523148,37.34,78351.37,94.9,-0.56276,0.00043,9.56876]
[1777246524080,37.33,78344.08,94.9,-0.56593,0.00043,9.55541]
[1777246526095,37.33,78342.32,94.9,-0.5667,0.00043,9.55208]
[1777246530477,37.33,78342.48,94.9,-0.56664,0.00043,9.55235]
[1777246531130,37.33,78330.7,94.9,-0.57182,0.00043,9.51952]
[1777246532136,37.33,78328.36,94.9,-0.57284,0.00043,9.51474]
[1777246532654,37.33,78328.36,94.9,-0.57284,0.00043,9.51474]
[1777246533144,37.32,78322.59,94.9,-0.57534,0.00043,9.50271]
[1777246533431,37.32,78322.59,94.9,-0.57534,0.00043,9.50271]
[1777246533846,37.32,78322.59,94.9,-0.57534,0.00043,9.50271]
[1777246533970,37.32,78322.59,94.9,-0.57534,0.00043,9.50271]
[1777246534294,37.32,78319.98,94.9,-0.57647,0.00043,9.49714]
[1777246535335,37.32,78319.98,94.9,-0.57647,0.00043,9.49714]
[1777246535338,37.32,78319.98,94.9,-0.57647,0.00043,9.49714]
[1777246536202,37.32,78321.5,94.9,-0.57581,0.00043,9.50037]
[1777246538178,37.32,78324.28,94.9,-0.57462,0.00043,9.50622]
[1777246541199,37.32,78326.03,94.9,-0.57386,0.00043,9.50985]
[1777246546235,37.31,78326.33,94.9,-0.57374,0.00043,9.51044]
[1777246547054,37.31,78326.33,94.9,-0.57374,0.00043,9.51044]
[1777246547121,37.31,78326.33,94.9,-0.57374,0.00043,9.51044]
[1777246547157,37.31,78326.33,94.9,-0.57374,0.00043,9.51044]
[1777246547263,37.31,78326.33,94.9,-0.57374,0.00043,9.51044]
[1777246547324,37.31,78326.33,94.9,-0.57374,0.00043,9.51044]
[1777246547386,37.31,78326.33,94.9,-0.57374,0.00043,9.51044]
[1777246547319,37.31,78334.32,94.9,-0.57028,0.00043,9.52665]
[1777246547597,37.31,78334.32,94.9,-0.57028,0.00043,9.52665]
[1777246547613,37.31,78334.32,94.9,-0.57028,0.00043,9.52665]
[1777246548249,37.31,78353.85,94.9,-0.56179,0.00044,9.56328]
[1777246549256,37.31,78359.74,94.9,-0.55922,0.00044,9.57348]
[1777246553285,37.31,78361.72,94.9,-0.55836,0.00044,9.57681]
[1777246555347,37.31,78361.66,94.9,-0.55839,0.00044,9.57671]
[1777246556210,37.31,78362.61,94.9,-0.55798,0.00044,9.57829]
[1777246556225,37.31,78362.61,94.9,-0.55798,0.00044,9.57829]
[1777246556266,37.31,78362.61,94.9,-0.55798,0.00044,9.57829]
[1777246556384,37.31,78362.61,94.9,-0.55798,0.00044,9.57829]
[1777246556417,37.31,78360.72,94.9,-0.5588,0.00044,9.57512]
[1777246557312,37.31,78355.85,94.9,-0.56092,0.00044,9.56677]
[1777246558319,37.31,78352.26,94.9,-0.56249,0.00044,9.56044]
[1777246563353,37.31,78353.1,94.9,-0.56213,0.00044,9.56191]
[1777246568389,37.3,78353.06,94.9,-0.56215,0.00044,9.5618]
[1777246569583,37.3,78353.1,94.9,-0.56214,0.00044,9.56186]
[1777246570402,37.3,78352.38,94.9,-0.56245,0.00044,9.56058]
[1777246570524,37.3,78352.38,94.9,-0.56245,0.00044,9.56058]
[1777246571410,37.3,78350.24,94.9,-0.56339,0.00044,9.55673]
[1777246576445,37.29,78349.22,94.9,-0.56384,0.00044,9.55485]
[1777246579466,37.29,78346.79,94.9,-0.5649,0.00044,9.55038]
[1777246584501,37.29,78345.31,94.9,-0.56555,0.00044,9.54761]
[1777246586038,37.29,78345.31,94.9,-0.56555,0.00044,9.54761]
[1777246586123,37.29,78345.24,94.9,-0.56558,0.00044,9.54747]
[1777246589536,37.28,78343.54,94.9,-0.56633,0.00043,9.54427]
[1777246592244,37.28,78342.33,94.9,-0.56686,0.00043,9.54197]
[1777246592278,37.28,78340.01,94.9,-0.56794,0.00044,9.52777]
[1777246592557,37.28,78343.82,94.9,-0.56628,0.00044,9.53502]
[1777246594570,37.28,78345.52,94.9,-0.56554,0.00044,9.5382]
[1777246598255,37.28,78345.75,94.9,-0.56544,0.00044,9.53862]
[1777246598335,37.28,78345.82,94.9,-0.56541,0.00044,9.53875]
[1777246598599,37.28,78341.98,94.9,-0.56709,0.00044,9.53151]
[1777246599606,37.28,78340.05,94.9,-0.56793,0.00044,9.52781]
[1777246603633,37.28,78333.96,94.9,-0.57058,0.00043,9.51585]
[1777246608669,37.27,78333.25,94.9,-0.5709,0.00043,9.51439]
[1777246610595,37.27,78333.72,94.9,-0.5707,0.00043,9.51533]
[1777246610806,37.27,78333.8,94.9,-0.57066,0.00043,9.51548]
[1777246611689,37.27,78335.87,94.9,-0.56976,0.00043,9.51959]
[1777246616726,37.27,78336.75,94.9,-0.56939,0.00044,9.5213]
[1777246617732,37.27,78345.75,94.9,-0.56547,0.00044,9.53851]
[1777246618739,37.26,78349.88,94.9,-0.56367,0.00044,9.5461]
[1777246623774,37.26,78350.3,94.9,-0.56351,0.00044,9.5468]
[1777246625543,37.25,78350.73,94.9,-0.56332,0.00044,9.54756]
[1777246625694,37.25,78350.73,94.9,-0.56332,0.00044,9.54756]
[1777246626404,37.25,78352.19,94.9,-0.56269,0.00044,9.55018]
[1777246626669,37.25,78352.19,94.9,-0.56269,0.00044,9.55018]
[1777246626680,37.25,78352.19,94.9,-0.56269,0.00044,9.55018]
[1777246626721,37.25,78352.19,94.9,-0.56269,0.00044,9.55018]
[1777246626742,37.25,78352.19,94.9,-0.56269,0.00044,9.55018]
[1777246626796,37.25,78353.76,94.9,-0.562,0.00044,9.55297]
[1777246627802,37.25,78343.03,94.9,-0.56668,0.00044,9.53329]
[1777246628810,37.25,78339.97,94.9,-0.56802,0.00044,9.52743]
[1777246629689,37.25,78339.97,94.9,-0.56802,0.00044,9.52743]
[1777246630428,37.25,78339.97,94.9,-0.56802,0.00044,9.52743]
[1777246630486,37.25,78339.39,94.9,-0.56827,0.00044,9.52631]
[1777246632839,37.25,78336.4,94.9,-0.56958,0.00044,9.52045]
[1777246637874,37.24,78335.85,94.9,-0.56983,0.00044,9.51932]
[1777246642908,37.24,78336.45,94.9,-0.56958,0.00044,9.52046]
[1777246646937,37.23,78334.46,94.9,-0.57045,0.00044,9.51647]
[1777246650589,37.23,78335.43,94.9,-0.57004,0.00044,9.51836]
[1777246650965,37.23,78335.49,94.9,-0.57001,0.00044,9.51847]
[1777246651971,37.23,78339.99,94.9,-0.56813,0.00044,9.5175]
[1777246657007,37.22,78339.64,94.9,-0.56829,0.00044,9.51677]
[1777246662041,37.21,78338.92,94.9,-0.56862,0.00044,9.51532]
[1777246662799,37.21,78338.92,94.9,-0.56862,0.00044,9.51532]
[1777246663049,37.21,78338.04,94.9,-0.569,0.00044,9.5136]
[1777246665063,37.21,78336.05,94.9,-0.56988,0.00044,9.50966]
[1777246670097,37.2,78336.2,94.9,-0.56982,0.00044,9.50991]
[1777246675133,37.2,78335.64,94.9,-0.57008,0.00044,9.50874]
[1777246676603,37.2,78336.09,94.9,-0.56989,0.00044,9.50963]
[1777246676638,37.2,78336.09,94.9,-0.56989,0.00044,9.50963]
[1777246677147,37.19,78342.84,94.9,-0.56694,0.00044,9.52273]
[1777246678154,37.2,78354.99,94.9,-0.56163,0.00044,9.54503]
[1777246680168,37.19,78357.04,94.9,-0.56073,0.00044,9.54862]
[1777246680762,37.19,78357.04,94.9,-0.56073,0.00044,9.54862]
[1777246680855,37.19,78357.04,94.9,-0.56073,0.00044,9.54862]
[1777246681132,37.19,78357.04,94.9,-0.56073,0.00044,9.54862]
[1777246681345,37.19,78357.04,94.9,-0.56073,0.00044,9.54862]
[1777246681370,37.19,78364.38,94.9,-0.55752,0.00044,9.56109]
[1777246681752,37.19,78364.38,94.9,-0.55752,0.00044,9.56109]
[1777246682052,37.19,78364.38,94.9,-0.55752,0.00044,9.56109]
[1777246682181,37.19,78376.21,94.9,-0.55233,0.00044,9.5799]
[1777246682588,37.19,78376.21,94.9,-0.55233,0.00044,9.5799]
[1777246682590,37.19,78376.21,94.9,-0.55233,0.00044,9.5799]
[1777246683189,37.19,78373.89,94.9,-0.55335,0.00044,9.57634]
[1777246684196,37.19,78372.0,94.9,-0.55418,0.00044,9.57339]
[1777246685604,37.19,78372.54,94.9,-0.55394,0.00044,9.57423]
[1777246687975,37.19,78372.59,94.9,-0.55392,0.00044,9.5743]
[1777246687981,37.19,78372.59,94.9,-0.55392,0.00044,9.5743]
[1777246690238,37.19,78375.85,94.9,-0.55249,0.00044,9.57932]
[1777246692513,37.19,78376.96,94.9,-0.55201,0.00044,9.58101]
[1777246692522,37.19,78376.96,94.9,-0.55201,0.00044,9.58101]
[1777246694265,37.19,78372.78,94.9,-0.55385,0.00044,9.57457]
[1777246694675,37.19,78372.78,94.9,-0.55385,0.00044,9.57457]
[1777246694697,37.19,78372.78,94.9,-0.55385,0.00044,9.57457]
[1777246695375,37.19,78372.78,94.9,-0.55385,0.00044,9.57457]
[1777246695476,37.19,78380.69,94.9,-0.55037,0.00044,9.58656]
[1777246695603,37.19,78380.69,94.9,-0.55037,0.00044,9.58656]
[1777246695667,37.19,78380.69,94.9,-0.55037,0.00044,9.58656]
[1777246695767,37.19,78380.69,94.9,-0.55037,0.00044,9.58656]
[1777246695941,37.19,78380.69,94.9,-0.55037,0.00044,9.58656]
[1777246696189,37.19,78380.69,94.9,-0.55037,0.00044,9.58656]
[1777246696422,37.19,78380.69,94.9,-0.55037,0.00044,9.58656]
[1777246696532,37.19,78420.81,94.9,-0.53271,0.00044,9.63613]
[1777246696596,37.19,78420.81,94.9,-0.53271,0.00044,9.63613]
[1777246696881,37.19,78420.81,94.9,-0.53271,0.00044,9.63613]
[1777246697030,37.19,78420.81,94.9,-0.53271,0.00044,9.63613]
[1777246697077,37.19,78420.81,94.9,-0.53271,0.00044,9.63613]
[1777246697157,37.19,78420.81,94.9,-0.53271,0.00044,9.63613]
[1777246697406,37.19,78455.8,94.9,-0.51725,0.00044,9.66391]
[1777246697633,37.19,78455.8,94.9,-0.51725,0.00044,9.66391]
[1777246697821,37.19,78455.8,94.9,-0.51725,0.00044,9.66391]
[1777246698033,37.19,78455.8,94.9,-0.51725,0.00044,9.66391]
[1777246698109,37.19,78455.8,94.9,-0.51725,0.00044,9.66391]
[1777246698296,37.19,78462.12,94.9,-0.51446,0.00044,9.66738]
[1777246698605,37.19,78462.12,94.9,-0.51446,0.00044,9.66738]
[1777246698787,37.19,78462.12,94.9,-0.51446,0.00044,9.66738]
[1777246699089,37.19,78462.12,94.9,-0.51446,0.00044,9.66738]
[1777246699444,37.19,78462.12,94.9,-0.51446,0.00044,9.66738]
[1777246699543,37.19,78462.24,94.9,-0.51441,0.00044,9.66744]
[1777246699592,37.19,78462.24,94.9,-0.51441,0.00044,9.66744]
[1777246699609,37.19,78462.24,94.9,-0.51441,0.00044,9.66744]
[1777246699829,37.19,78462.24,94.9,-0.51441,0.00044,9.66744]
[1777246700309,37.19,78454.83,94.9,-0.51768,0.00044,9.66334]
[1777246700912,37.19,78454.83,94.9,-0.51768,0.00044,9.66334]
[1777246701085,37.19,78454.83,94.9,-0.51768,0.00044,9.66334]
[1777246701160,37.19,78454.83,94.9,-0.51768,0.00044,9.66334]
[1777246701316,37.19,78447.15,94.9,-0.52107,0.00044,9.65839]
[1777246701615,37.19,78447.15,94.9,-0.52107,0.00044,9.65839]
[1777246702323,37.19,78442.95,94.9,-0.52293,0.00044,9.65539]
[1777246704337,37.19,78439.36,94.9,-0.52452,0.00044,9.65267]
[1777246707257,37.19,78439.06,94.9,-0.52465,0.00044,9.65243]
[1777246707294,37.19,78439.06,94.9,-0.52465,0.00044,9.65243]
[1777246707358,37.19,78438.41,94.9,-0.52493,0.00044,9.65192]
[1777246707696,37.19,78438.41,94.9,-0.52493,0.00044,9.65192]
[1777246708499,37.19,78435.48,94.9,-0.52623,0.00044,9.64955]
[1777246709372,37.19,78430.31,94.9,-0.52851,0.00044,9.64511]
[1777246712046,37.19,78428.51,94.9,-0.52934,0.00044,9.63383]
[1777246714651,37.19,78428.22,94.9,-0.52946,0.00044,9.63356]
[1777246714679,37.19,78428.22,94.9,-0.52946,0.00044,9.63356]
[1777246714730,37.19,78428.22,94.9,-0.52946,0.00044,9.63356]
[1777246715085,37.19,78428.22,94.9,-0.52946,0.00044,9.63356]
[1777246715414,37.19,78434.63,94.9,-0.52663,0.00044,9.63918]
[1777246716421,37.19,78437.75,94.9,-0.52525,0.00044,9.64173]
[1777246719442,37.19,78435.64,94.9,-0.52619,0.00044,9.64001]
[1777246724477,37.19,78435.5,94.9,-0.52625,0.00044,9.6399]
[1777246729512,37.19,78434.42,94.9,-0.52673,0.00044,9.639]
[1777246730520,37.19,78432.44,94.9,-0.5276,0.00044,9.63731]
[1777246734546,37.19,78429.77,94.9,-0.52878,0.00044,9.63496]
[1777246739588,37.19,78428.86,94.9,-0.52919,0.00044,9.63414]
[1777246744622,37.19,78428.57,94.9,-0.52931,0.00044,9.63387]
[1777246749657,37.19,78424.63,94.9,-0.53106,0.00044,9.6302]
[1777246752324,37.19,78425.0,94.9,-0.53089,0.00044,9.63055]
[1777246752530,37.19,78425.0,94.9,-0.53089,0.00044,9.63055]
[1777246752551,37.19,78425.0,94.9,-0.53089,0.00044,9.63055]
[1777246752627,37.19,78425.0,94.9,-0.53089,0.00044,9.63055]
[1777246752818,37.19,78425.26,94.9,-0.53078,0.00044,9.63079]
[1777246752987,37.19,78425.26,94.9,-0.53078,0.00044,9.63079]
[1777246753491,37.19,78433.65,94.9,-0.52707,0.00044,9.63834]
[1777246753665,37.19,78433.65,94.9,-0.52707,0.00044,9.63834]
[1777246753849,37.19,78433.65,94.9,-0.52707,0.00044,9.63834]
[1777246754180,37.19,78433.65,94.9,-0.52707,0.00044,9.63834]
[1777246754276,37.19,78446.07,94.9,-0.52158,0.00044,9.64799]
[1777246755219,37.19,78446.07,94.9,-0.52158,0.00044,9.64799]
[1777246755259,37.19,78446.07,94.9,-0.52158,0.00044,9.64799]
[1777246755443,37.19,78446.07,94.9,-0.52158,0.00044,9.64799]
[1777246755582,37.19,78446.07,94.9,-0.52158,0.00044,9.64799]
[1777246755635,37.19,78465.42,94.9,-0.51302,0.00044,9.65936]
[1777246755986,37.19,78465.42,94.9,-0.51302,0.00044,9.65936]
[1777246756463,37.19,78470.51,94.9,-0.51076,0.00044,9.66161]
[1777246756804,37.19,78470.51,94.9,-0.51076,0.00044,9.66161]
[1777246756877,37.19,78471.65,94.9,-0.51026,0.00044,9.66208]
[1777246758287,37.19,78468.81,94.9,-0.51151,0.00044,9.6609]
[1777246759414,37.19,78468.81,94.9,-0.51151,0.00044,9.6609]
[1777246759516,37.19,78464.27,94.9,-0.51352,0.00044,9.65881]
[1777246759858,37.19,78464.27,94.9,-0.51352,0.00044,9.65881]
[1777246759960,37.19,78462.19,94.9,-0.51444,0.00044,9.65777]
[1777246761946,37.19,78462.08,94.9,-0.51449,0.00044,9.65772]
[1777246761992,37.19,78462.08,94.9,-0.51449,0.00044,9.65772]
[1777246762040,37.19,78462.08,94.9,-0.51449,0.00044,9.65772]
[1777246762184,37.19,78462.08,94.9,-0.51449,0.00044,9.65772]
[1777246762541,37.2,78468.47,94.9,-0.51166,0.00044,9.66075]
[1777246762998,37.2,78478.01,94.9,-0.50744,0.00044,9.66437]
[1777246764375,37.2,78478.01,94.9,-0.50744,0.00044,9.66437]
[1777246764621,37.2,78485.18,94.9,-0.50427,0.00044,9.66638]
[1777246765967,37.2,78485.04,94.9,-0.50433,0.00044,9.66635]
[1777246765989,37.2,78485.04,94.9,-0.50433,0.00044,9.66635]
[1777246766089,37.2,78488.62,94.9,-0.50275,0.00044,9.66713]
[1777246766883,37.2,78488.62,94.9,-0.50275,0.00044,9.66713]
[1777246766980,37.2,78488.62,94.9,-0.50275,0.00044,9.66713]
[1777246766995,37.2,78488.62,94.9,-0.50275,0.00044,9.66713]
[1777246767047,37.2,78488.62,94.9,-0.50275,0.00044,9.66713]
[1777246767161,37.2,78494.7,94.9,-0.50005,0.00044,9.66811]
[1777246767934,37.2,78501.16,94.9,-0.4972,0.00044,9.66867]
[1777246769196,37.2,78501.16,94.9,-0.4972,0.00044,9.66867]
[1777246769427,37.2,78501.16,94.9,-0.4972,0.00044,9.66867]
[1777246769443,37.2,78501.16,94.9,-0.4972,0.00044,9.66867]
[1777246769461,37.2,78501.16,94.9,-0.4972,0.00044,9.66867]
[1777246769502,37.2,78498.66,94.9,-0.4983,0.00044,9.66851]
[1777246770563,37.2,78498.66,94.9,-0.4983,0.00044,9.66851]
[1777246770642,37.2,78493.44,94.9,-0.50061,0.00044,9.66794]
[1777246770954,37.2,78493.44,94.9,-0.50061,0.00044,9.66794]
[1777246771021,37.2,78491.87,94.9,-0.50131,0.00044,9.65806]
[1777246771841,37.2,78491.87,94.9,-0.50131,0.00044,9.65806]
[1777246772010,37.2,78491.87,94.9,-0.50131,0.00044,9.65806]
[1777246772070,37.2,78491.87,94.9,-0.50131,0.00044,9.65806]
[1777246772127,37.2,78485.1,94.9,-0.50431,0.00044,9.65671]
[1777246773162,37.19,78467.22,94.9,-0.51223,0.00044,9.65053]
[1777246773832,37.2,78464.84,94.9,-0.51329,0.00044,9.64943]
[1777246775927,37.2,78466.57,94.9,-0.51252,0.00044,9.65024]
[1777246776854,37.2,78460.91,94.9,-0.51503,0.00044,9.64745]
[1777246778565,37.2,78460.91,94.9,-0.51503,0.00044,9.64745]
[1777246778868,37.2,78462.81,94.9,-0.51419,0.00044,9.64843]
[1777246783903,37.19,78462.49,94.9,-0.51433,0.00044,9.64826]
[1777246786972,37.19,78463.87,94.9,-0.51372,0.00044,9.64895]
[1777246787071,37.19,78463.87,94.9,-0.51372,0.00044,9.64895]
[1777246787094,37.19,78463.87,94.9,-0.51372,0.00044,9.64895]
[1777246787165,37.19,78463.87,94.9,-0.51372,0.00044,9.64895]
[1777246787289,37.19,78460.73,94.9,-0.51511,0.00044,9.64735]
[1777246788090,37.19,78460.73,94.9,-0.51511,0.00044,9.64735]
[1777246788289,37.19,78460.73,94.9,-0.51511,0.00044,9.64735]
[1777246788337,37.19,78452.04,94.9,-0.51896,0.00044,9.6423]
[1777246788938,37.19,78454.77,94.9,-0.51775,0.00044,9.64399]
[1777246789945,37.19,78452.84,94.9,-0.5186,0.00044,9.64281]
[1777246790723,37.19,78452.84,94.9,-0.5186,0.00044,9.64281]
[1777246795987,37.19,78452.1,94.9,-0.51893,0.00044,9.64234]
[1777246798994,37.19,78451.53,94.9,-0.51919,0.00044,9.64198]
[1777246799009,37.19,78451.53,94.9,-0.51919,0.00044,9.64198]
[1777246799017,37.19,78451.53,94.9,-0.51919,0.00044,9.64198]
[1777246799021,37.19,78451.53,94.9,-0.51919,0.00044,9.64198]
[1777246799626,37.19,78451.53,94.9,-0.51919,0.00044,9.64198]
[1777246799219,37.19,78451.67,94.9,-0.51912,0.00044,9.64207]
[1777246800021,37.19,78467.13,94.9,-0.51228,0.00044,9.65049]
[1777246801027,37.19,78466.95,94.9,-0.51235,0.00044,9.65041]
[1777246802183,37.19,78466.95,94.9,-0.51235,0.00044,9.65041]
[1777246802228,37.19,78465.9,94.9,-0.51282,0.00044,9.64993]
[1777246805055,37.19,78463.46,94.9,-0.5139,0.00044,9.64875]
[1777246806250,37.19,78463.46,94.9,-0.5139,0.00044,9.64875]
[1777246806271,37.19,78463.46,94.9,-0.5139,0.00044,9.64875]
[1777246806387,37.19,78463.46,94.9,-0.5139,0.00044,9.64875]
[1777246806494,37.19,78463.46,94.9,-0.5139,0.00044,9.64875]
[1777246806647,37.19,78463.46,94.9,-0.5139,0.00044,9.64875]
[1777246806672,37.19,78463.46,94.9,-0.5139,0.00044,9.64875]
[1777246806593,37.19,78469.54,94.9,-0.51121,0.00044,9.65155]
[1777246807069,37.19,78478.66,94.9,-0.50717,0.00044,9.65492]
[1777246808075,37.19,78481.43,94.9,-0.50594,0.00044,9.65575]
[1777246809083,37.19,78483.47,94.9,-0.50504,0.00044,9.65631]
[1777246811097,37.19,78481.56,94.9,-0.50588,0.00044,9.65579]
[1777246812306,37.19,78481.56,94.9,-0.50588,0.00044,9.65579]
[1777246812400,37.19,78483.29,94.9,-0.50512,0.00044,9.65626]
[1777246813180,37.19,78483.29,94.9,-0.50512,0.00044,9.65626]
[1777246813522,37.19,78483.2,94.9,-0.50515,0.00044,9.65624]
[1777246815125,37.19,78481.05,94.9,-0.50611,0.00044,9.65564]
[1777246818119,37.19,78481.43,94.9,-0.50594,0.00044,9.65575]
[1777246819153,37.19,78477.24,94.9,-0.5078,0.00044,9.65446]
[1777246821561,37.19,78478.21,94.9,-0.50737,0.00044,9.65478]
[1777246821607,37.19,78478.21,94.9,-0.50737,0.00044,9.65478]
[1777246821655,37.19,78480.54,94.9,-0.50634,0.00044,9.6555]
[1777246821724,37.19,78480.54,94.9,-0.50634,0.00044,9.6555]
[1777246821984,37.19,78480.54,94.9,-0.50634,0.00044,9.6555]
[1777246821993,37.19,78480.54,94.9,-0.50634,0.00044,9.6555]
[1777246822015,37.19,78480.54,94.9,-0.50634,0.00044,9.6555]
[1777246822439,37.19,78480.54,94.9,-0.50634,0.00044,9.6555]
[1777246822664,37.19,78480.54,94.9,-0.50634,0.00044,9.6555]
[1777246822482,37.19,78489.43,94.9,-0.5024,0.00044,9.65763]
[1777246823181,37.19,78485.97,94.9,-0.50393,0.00044,9.65691]
[1777246826338,37.19,78486.64,94.9,-0.50363,0.00044,9.65706]
[1777246826666,37.19,78486.64,94.9,-0.50363,0.00044,9.65706]
[1777246826613,37.19,78490.58,94.9,-0.50189,0.00044,9.65784]
[1777246826798,37.19,78490.58,94.9,-0.50189,0.00044,9.65784]
[1777246827209,37.18,78497.23,94.9,-0.49894,0.00044,9.65873]
[1777246828556,37.18,78501.91,94.9,-0.49687,0.00044,9.65905]
[1777246829457,37.18,78504.11,94.9,-0.49589,0.00044,9.6591]
[1777246832158,37.18,78502.41,94.9,-0.49665,0.00044,9.6494]
[1777246832162,37.18,78502.41,94.9,-0.49665,0.00044,9.6494]
[1777246832176,37.18,78502.41,94.9,-0.49665,0.00044,9.6494]
[1777246832227,37.18,78502.41,94.9,-0.49665,0.00044,9.6494]
[1777246832247,37.18,78503.85,94.9,-0.49601,0.00044,9.64943]
[1777246833715,37.18,78503.31,94.9,-0.49625,0.00044,9.64942]
[1777246833729,37.18,78503.31,94.9,-0.49625,0.00044,9.64942]
[1777246834512,37.18,78498.05,94.9,-0.49858,0.00044,9.64914]
[1777246835267,37.18,78502.11,94.9,-0.49678,0.00044,9.64939]
[1777246836272,37.18,78502.11,94.9,-0.49678,0.00044,9.64939]
[1777246836363,37.18,78502.11,94.9,-0.49678,0.00044,9.64939]
[1777246836543,37.18,78502.11,94.9,-0.49678,0.00044,9.64939]
[1777246836546,37.18,78502.11,94.9,-0.49678,0.00044,9.64939]
[1777246836551,37.18,78502.11,94.9,-0.49678,0.00044,9.64939]
[1777246836658,37.18,78502.11,94.9,-0.49678,0.00044,9.64939]
[1777246837281,37.18,78499.69,94.9,-0.49785,0.00044,9.64927]
[1777246838288,37.18,78501.91,94.9,-0.49687,0.00044,9.64938]
[1777246839317,37.18,78501.91,94.9,-0.49687,0.00044,9.64938]
[1777246839370,37.18,78501.91,94.9,-0.49687,0.00044,9.64938]
[1777246839536,37.18,78501.91,94.9,-0.49687,0.00044,9.64938]
[1777246840401,37.18,78501.18,94.9,-0.49719,0.00044,9.64935]
[1777246840620,37.18,78494.36,94.9,-0.50022,0.00044,9.64875]
[1777246841000,37.18,78494.36,94.9,-0.50022,0.00044,9.64875]
[1777246841031,37.18,78494.36,94.9,-0.50022,0.00044,9.64875]
[1777246841090,37.18,78494.36,94.9,-0.50022,0.00044,9.64875]
[1777246841224,37.18,78494.36,94.9,-0.50022,0.00044,9.64875]
[1777246841534,37.18,78494.36,94.9,-0.50022,0.00044,9.64875]
[1777246841542,37.18,78494.36,94.9,-0.50022,0.00044,9.64875]
[1777246841630,37.19,78492.29,94.9,-0.50113,0.00044,9.64846]
[1777246842501,37.19,78496.0,94.9,-0.49949,0.00044,9.64894]
[1777246843325,37.19,78500.83,94.9,-0.49735,0.00044,9.64933]
[1777246844690,37.19,78500.83,94.9,-0.49735,0.00044,9.64933]
[1777246844709,37.19,78500.83,94.9,-0.49735,0.00044,9.64933]
[1777246844714,37.19,78500.83,94.9,-0.49735,0.00044,9.64933]
[1777246844739,37.19,78500.96,94.9,-0.49729,0.00044,9.64934]
[1777246844901,37.19,78500.96,94.9,-0.49729,0.00044,9.64934]
[1777246845200,37.19,78500.96,94.9,-0.49729,0.00044,9.64934]
[1777246845229,37.19,78500.96,94.9,-0.49729,0.00044,9.64934]
[1777246845263,37.19,78500.96,94.9,-0.49729,0.00044,9.64934]
[1777246845410,37.19,78493.57,94.9,-0.50057,0.00044,9.64864]
[1777246846212,37.19,78493.57,94.9,-0.50057,0.00044,9.64864]
[1777246846239,37.19,78493.57,94.9,-0.50057,0.00044,9.64864]
[1777246846265,37.19,78493.57,94.9,-0.50057,0.00044,9.64864]
[1777246846587,37.19,78493.57,94.9,-0.50057,0.00044,9.64864]
[1777246846670,37.18,78479.7,94.9,-0.50672,0.00044,9.64558]
[1777246847426,37.18,78479.7,94.9,-0.50672,0.00044,9.64558]
[1777246847525,37.18,78472.88,94.9,-0.50975,0.00044,9.64323]
[1777246851608,37.18,78473.2,94.9,-0.5096,0.00044,9.64336]
[1777246851622,37.18,78473.2,94.9,-0.5096,0.00044,9.64336]
[1777246851666,37.18,78473.2,94.9,-0.5096,0.00044,9.64336]
[1777246851689,37.18,78473.04,94.9,-0.50967,0.00044,9.64329]
[1777246851962,37.18,78473.04,94.9,-0.50967,0.00044,9.64329]
[1777246852022,37.18,78473.04,94.9,-0.50967,0.00044,9.64329]
[1777246852082,37.18,78473.04,94.9,-0.50967,0.00044,9.64329]
[1777246852641,37.18,78485.87,94.9,-0.50398,0.00044,9.64723]
[1777246853404,37.19,78494.77,94.9,-0.50003,0.00044,9.6488]
[1777246858440,37.18,78494.39,94.9,-0.5002,0.00044,9.64875]
[1777246859516,37.18,78494.39,94.9,-0.5002,0.00044,9.64875]
[1777246859615,37.18,78494.39,94.9,-0.5002,0.00044,9.64875]
[1777246859706,37.18,78491.93,94.9,-0.50129,0.00044,9.6484]
[1777246860455,37.18,78488.52,94.9,-0.50281,0.00044,9.64779]
[1777246861463,37.18,78486.52,94.9,-0.50369,0.00044,9.64737]
[1777246863476,37.18,78484.11,94.9,-0.50476,0.00044,9.6468]
[1777246863835,37.18,78484.11,94.9,-0.50476,0.00044,9.6468]
[1777246864174,37.18,78484.11,94.9,-0.50476,0.00044,9.6468]
[1777246865522,37.18,78483.41,94.9,-0.50507,0.00044,9.64662]
[1777246866422,37.18,78484.04,94.9,-0.5048,0.00044,9.64679]
[1777246866448,37.18,78484.04,94.9,-0.5048,0.00044,9.64679]
[1777246867776,37.18,78481.8,94.9,-0.50579,0.00044,9.64619]
[1777246869396,37.18,78480.17,94.9,-0.50651,0.00044,9.64572]
[1777246869416,37.18,78480.17,94.9,-0.50651,0.00044,9.64572]
[1777246869732,37.18,78478.76,94.9,-0.50714,0.00044,9.64529]
[1777246870525,37.18,78475.2,94.9,-0.50872,0.00044,9.64409]
[1777246872709,37.18,78473.35,94.9,-0.50954,0.00044,9.64341]
[1777246874764,37.18,78472.12,94.9,-0.51009,0.00044,9.64294]
[1777246875560,37.18,78471.82,94.9,-0.51022,0.00044,9.64282]
[1777246880594,37.18,78472.28,94.9,-0.51001,0.00044,9.643]
[1777246885629,37.17,78472.32,94.9,-0.51,0.00044,9.64301]
[1777246886040,37.17,78472.32,94.9,-0.51,0.00044,9.64301]
[1777246886637,37.17,78472.74,94.9,-0.50981,0.00044,9.64318]
[1777246891672,37.17,78472.6,94.9,-0.50989,0.00044,9.63345]
[1777246896706,37.17,78473.01,94.9,-0.50971,0.00044,9.6336]
[1777246901743,37.17,78472.12,94.9,-0.5101,0.00044,9.63326]
[1777246906777,37.17,78472.09,94.9,-0.51012,0.00044,9.63324]
[1777246907630,37.17,78472.09,94.9,-0.51012,0.00044,9.63324]
[1777246907731,37.17,78472.09,94.9,-0.51012,0.00044,9.63324]
[1777246911561,37.17,78472.99,94.9,-0.50972,0.00044,9.63359]
[1777246911621,37.17,78474.14,94.9,-0.50921,0.00044,9.63403]
[1777246912274,37.17,78474.14,94.9,-0.50921,0.00044,9.63403]
[1777246912299,37.17,78474.14,94.9,-0.50921,0.00044,9.63403]
[1777246912451,37.17,78474.14,94.9,-0.50921,0.00044,9.63403]
[1777246912472,37.17,78474.14,94.9,-0.50921,0.00044,9.63403]
[1777246912478,37.17,78474.14,94.9,-0.50921,0.00044,9.63403]
[1777246912638,37.17,78474.14,94.9,-0.50921,0.00044,9.63403]
[1777246912665,37.16,78475.21,94.9,-0.50873,0.00044,9.63442]
[1777246913142,37.16,78475.21,94.9,-0.50873,0.00044,9.63442]
[1777246913166,37.16,78475.21,94.9,-0.50873,0.00044,9.63442]
[1777246913264,37.16,78475.21,94.9,-0.50873,0.00044,9.63442]
[1777246913344,37.16,78475.21,94.9,-0.50873,0.00044,9.63442]
[1777246913511,37.16,78475.21,94.9,-0.50873,0.00044,9.63442]
[1777246913763,37.16,78475.21,94.9,-0.50873,0.00044,9.63442]
[1777246913772,37.16,78475.21,94.9,-0.50873,0.00044,9.63442]
[1777246913784,37.17,78483.6,94.9,-0.505,0.00044,9.637]
[1777246913804,37.17,78483.6,94.9,-0.505,0.00044,9.637]
[1777246914129,37.17,78483.6,94.9,-0.505,0.00044,9.637]
[1777246914294,37.17,78483.6,94.9,-0.505,0.00044,9.637]
[1777246914307,37.17,78483.6,94.9,-0.505,0.00044,9.637]
[1777246914387,37.17,78483.6,94.9,-0.505,0.00044,9.637]
[1777246914516,37.17,78483.6,94.9,-0.505,0.00044,9.637]
[1777246914784,37.17,78483.6,94.9,-0.505,0.00044,9.637]
[1777246914785,37.17,78508.26,94.9,-0.49405,0.00044,9.63971]
[1777246914820,37.17,78508.26,94.9,-0.49405,0.00044,9.63971]
[1777246915024,37.17,78508.26,94.9,-0.49405,0.00044,9.63971]
[1777246915089,37.17,78508.26,94.9,-0.49405,0.00044,9.63971]
[1777246915173,37.17,78508.26,94.9,-0.49405,0.00044,9.63971]
[1777246915354,37.17,78508.26,94.9,-0.49405,0.00044,9.63971]
[1777246915413,37.17,78508.26,94.9,-0.49405,0.00044,9.63971]
[1777246915506,37.17,78508.26,94.9,-0.49405,0.00044,9.63971]
[1777246915537,37.17,78508.26,94.9,-0.49405,0.00044,9.63971]
[1777246915676,37.17,78538.09,94.9,-0.48081,0.00044,9.63329]
[1777246915952,37.17,78538.09,94.9,-0.48081,0.00044,9.63329]
[1777246916059,37.17,78538.09,94.9,-0.48081,0.00044,9.63329]
[1777246916236,37.17,78538.09,94.9,-0.48081,0.00044,9.63329]
[1777246916315,37.17,78538.09,94.9,-0.48081,0.00044,9.63329]
[1777246916587,37.17,78538.09,94.9,-0.48081,0.00044,9.63329]
[1777246916632,37.17,78538.09,94.9,-0.48081,0.00044,9.63329]
[1777246916710,37.17,78591.45,94.9,-0.4572,0.00044,9.59541]
[1777246916965,37.17,78591.45,94.9,-0.4572,0.00044,9.59541]
[1777246917037,37.17,78591.45,94.9,-0.4572,0.00044,9.59541]
[1777246917202,37.17,78591.45,94.9,-0.4572,0.00044,9.59541]
[1777246917295,37.17,78591.45,94.9,-0.4572,0.00044,9.59541]
[1777246917700,37.17,78591.45,94.9,-0.4572,0.00044,9.59541]
[1777246917751,37.17,78609.76,94.9,-0.44913,0.00044,9.57467]
[1777246917953,37.17,78609.76,94.9,-0.44913,0.00044,9.57467]
[1777246918041,37.17,78609.76,94.9,-0.44913,0.00044,9.57467]
[1777246918336,37.17,78609.76,94.9,-0.44913,0.00044,9.57467]
[1777246918482,37.17,78609.76,94.9,-0.44913,0.00044,9.57467]
[1777246918778,37.17,78609.76,94.9,-0.44913,0.00044,9.57467]
[1777246918741,37.16,78613.15,94.9,-0.44764,0.00044,9.57039]
[1777246919112,37.16,78613.15,94.9,-0.44764,0.00044,9.57039]
[1777246919608,37.16,78621.77,94.9,-0.44384,0.00044,9.5589]
[1777246920455,37.16,78621.77,94.9,-0.44384,0.00044,9.5589]
[1777246920470,37.16,78621.77,94.9,-0.44384,0.00044,9.5589]
[1777246920508,37.16,78621.77,94.9,-0.44384,0.00044,9.5589]
[1777246920513,37.16,78621.77,94.9,-0.44384,0.00044,9.5589]
[1777246920530,37.16,78621.77,94.9,-0.44384,0.00044,9.5589]
[1777246920536,37.16,78621.77,94.9,-0.44384,0.00044,9.5589]
[1777246920559,37.16,78621.77,94.9,-0.44384,0.00044,9.5589]
[1777246920604,37.16,78621.77,94.9,-0.44384,0.00044,9.5589]
[1777246920658,37.16,78621.77,94.9,-0.44384,0.00044,9.5589]
[1777246920782,37.16,78621.77,94.9,-0.44384,0.00044,9.5589]
[1777246920759,37.16,78623.04,94.9,-0.44329,0.00044,9.55715]
[1777246921414,37.16,78623.04,94.9,-0.44329,0.00044,9.55715]
[1777246921666,37.16,78623.04,94.9,-0.44329,0.00044,9.55715]
[1777246921734,37.18,78613.83,94.9,-0.44736,0.00044,9.5696]
[1777246922441,37.18,78613.83,94.9,-0.44736,0.00044,9.5696]
[1777246922459,37.21,78600.22,94.9,-0.45338,0.00044,9.58611]
[1777246922897,37.23,78597.34,94.9,-0.45467,0.00044,9.58935]
[1777246924109,37.23,78597.34,94.9,-0.45467,0.00044,9.58935]
[1777246924205,37.23,78597.34,94.9,-0.45467,0.00044,9.58935]
[1777246924215,37.23,78597.34,94.9,-0.45467,0.00044,9.58935]
[1777246924278,37.23,78597.34,94.9,-0.45467,0.00044,9.58935]
[1777246924455,37.23,78597.34,94.9,-0.45467,0.00044,9.58935]
[1777246924773,37.23,78597.34,94.9,-0.45467,0.00044,9.58935]
[1777246924655,37.24,78597.63,94.9,-0.45455,0.00044,9.58907]
[1777246925086,37.24,78597.63,94.9,-0.45455,0.00044,9.58907]
[1777246925144,37.24,78597.63,94.9,-0.45455,0.00044,9.58907]
[1777246925492,37.24,78597.63,94.9,-0.45455,0.00044,9.58907]
[1777246925498,37.23,78612.15,94.9,-0.44817,0.00044,9.57195]
[1777246925867,37.23,78612.15,94.9,-0.44817,0.00044,9.57195]
[1777246926167,37.23,78612.15,94.9,-0.44817,0.00044,9.57195]
[1777246926524,37.23,78612.15,94.9,-0.44817,0.00044,9.57195]
[1777246926542,37.25,78616.03,94.9,-0.44648,0.00044,9.56701]
[1777246927118,37.25,78616.03,94.9,-0.44648,0.00044,9.56701]
[1777246927572,37.25,78616.03,94.9,-0.44648,0.00044,9.56701]
[1777246927745,37.25,78616.03,94.9,-0.44648,0.00044,9.56701]
[1777246927757,37.26,78618.58,94.9,-0.44537,0.00044,9.56369]
[1777246928017,37.26,78618.58,94.9,-0.44537,0.00044,9.56369]
[1777246928022,37.27,78615.14,94.9,-0.4469,0.00044,9.56828]
[1777246929143,37.29,78612.12,94.9,-0.44825,0.00044,9.5722]
[1777246930847,37.3,78610.96,94.9,-0.44878,0.00044,9.57371]
[1777246932325,37.32,78610.68,94.9,-0.44891,0.00044,9.57411]
[1777246932377,37.32,78610.68,94.9,-0.44891,0.00044,9.57411]
[1777246932682,37.32,78610.68,94.9,-0.44891,0.00044,9.57411]
[1777246932692,37.33,78607.19,94.9,-0.45046,0.00044,9.57841]
[1777246933403,37.33,78607.19,94.9,-0.45046,0.00044,9.57841]
[1777246933625,37.33,78607.19,94.9,-0.45046,0.00044,9.57841]
[1777246934745,37.36,78600.36,94.9,-0.45349,0.00044,9.58642]
[1777246935632,37.36,78600.36,94.9,-0.45349,0.00044,9.58642]
[1777246935783,37.36,78600.36,94.9,-0.45349,0.00044,9.58642]
[1777246935723,37.36,78596.48,94.9,-0.45519,0.00044,9.59068]
[1777246936463,37.36,78591.38,94.9,-0.45743,0.00044,9.596]
[1777246937597,37.36,78591.38,94.9,-0.45743,0.00044,9.596]
[1777246937679,37.37,78588.08,94.9,-0.45888,0.00044,9.59928]
[1777246938690,37.37,78591.84,94.9,-0.45723,0.00044,9.59554]
[1777246939455,37.37,78596.93,94.9,-0.455,0.00044,9.5902]
[1777246941055,37.36,78596.16,94.9,-0.45533,0.00044,9.59103]
[1777246941260,37.36,78597.9,94.9,-0.45457,0.00044,9.58915]
[1777246944235,37.36,78595.64,94.9,-0.45556,0.00044,9.59157]
[1777246945181,37.36,78595.64,94.9,-0.45556,0.00044,9.59157]
[1777246946382,37.36,78590.52,94.9,-0.45781,0.00044,9.59686]
[1777246949382,37.37,78589.69,94.9,-0.45818,0.00044,9.5977]
[1777246949439,37.37,78589.25,94.9,-0.45837,0.00044,9.59814]
[1777246950361,37.37,78589.25,94.9,-0.45837,0.00044,9.59814]
[1777246951105,37.37,78587.59,94.9,-0.4591,0.00044,9.59977]
[1777246951340,37.37,78586.93,94.9,-0.45935,0.00044,9.59067]
[1777246954179,37.37,78584.88,94.9,-0.46026,0.00044,9.59262]
[1777246954224,37.37,78584.88,94.9,-0.46026,0.00044,9.59262]
[1777246954726,37.37,78584.88,94.9,-0.46026,0.00044,9.59262]
[1777246954812,37.37,78584.88,94.9,-0.46026,0.00044,9.59262]
[1777246954749,37.37,78584.58,94.9,-0.46039,0.00044,9.59291]
[1777246955280,37.37,78577.82,94.9,-0.46336,0.00044,9.59896]
[1777246956129,37.38,78574.51,94.9,-0.46482,0.00044,9.60173]
[1777246960292,37.38,78573.34,94.9,-0.46534,0.00044,9.60268]
[1777246960752,37.38,78573.34,94.9,-0.46534,0.00044,9.60268]
[1777246960822,37.38,78573.34,94.9,-0.46534,0.00044,9.60268]
[1777246960817,37.38,78573.63,94.9,-0.46521,0.00044,9.60245]
[1777246961556,37.38,78581.22,94.9,-0.46188,0.00044,9.596]
[1777246962098,37.38,78581.22,94.9,-0.46188,0.00044,9.596]
[1777246962173,37.38,78581.22,94.9,-0.46188,0.00044,9.596]
[1777246962562,37.38,78581.22,94.9,-0.46188,0.00044,9.596]
[1777246962578,37.38,78581.22,94.9,-0.46188,0.00044,9.596]
[1777246962592,37.38,78581.22,94.9,-0.46188,0.00044,9.596]
[1777246962796,37.38,78581.22,94.9,-0.46188,0.00044,9.596]
[1777246962832,37.38,78581.22,94.9,-0.46188,0.00044,9.596]
[1777246962846,37.38,78584.93,94.9,-0.46025,0.00044,9.5926]
[1777246963436,37.38,78584.93,94.9,-0.46025,0.00044,9.5926]
[1777246963529,37.38,78591.67,94.9,-0.45729,0.00044,9.58602]
[1777246964102,37.38,78591.67,94.9,-0.45729,0.00044,9.58602]
[1777246964185,37.38,78598.51,94.9,-0.45428,0.00044,9.57879]
[1777246965909,37.38,78596.76,94.9,-0.45505,0.00044,9.58069]
[1777246965922,37.38,78596.76,94.9,-0.45505,0.00044,9.58069]
[1777246966201,37.38,78594.8,94.9,-0.45591,0.00044,9.58277]
[1777246967208,37.38,78592.69,94.9,-0.45684,0.00044,9.58497]
[1777246971411,37.39,78591.49,94.9,-0.45737,0.00044,9.58621]
[1777246971461,37.39,78591.49,94.9,-0.45737,0.00044,9.58621]
[1777246971493,37.39,78591.49,94.9,-0.45737,0.00044,9.58621]
[1777246971859,37.39,78589.51,94.9,-0.45824,0.00044,9.5882]
[1777246972419,37.39,78589.51,94.9,-0.45824,0.00044,9.5882]
[1777246972462,37.39,78580.61,94.9,-0.46215,0.00044,9.59656]
[1777246973222,37.39,78580.61,94.9,-0.46215,0.00044,9.59656]
[1777246973238,37.39,78580.61,94.9,-0.46215,0.00044,9.59656]
[1777246973280,37.39,78580.61,94.9,-0.46215,0.00044,9.59656]
[1777246973318,37.39,78580.61,94.9,-0.46215,0.00044,9.59656]
[1777246973826,37.39,78577.46,94.9,-0.46354,0.00044,9.5993]
[1777246974259,37.39,78574.44,94.9,-0.46487,0.00044,9.60182]
[1777246975344,37.39,78574.44,94.9,-0.46487,0.00044,9.60182]
[1777246975365,37.39,78574.44,94.9,-0.46487,0.00044,9.60182]
[1777246975617,37.39,78574.44,94.9,-0.46487,0.00044,9.60182]
[1777246975789,37.4,78571.48,94.9,-0.46617,0.00044,9.60418]
[1777246976075,37.4,78571.48,94.9,-0.46617,0.00044,9.60418]
[1777246976273,37.4,78562.82,94.9,-0.46998,0.00044,9.6105]
[1777246977280,37.4,78560.22,94.9,-0.47113,0.00044,9.61223]
[1777246979162,37.4,78560.48,94.9,-0.47102,0.00044,9.61206]
[1777246979176,37.4,78560.48,94.9,-0.47102,0.00044,9.61206]
[1777246979238,37.4,78560.48,94.9,-0.47102,0.00044,9.61206]
[1777246979660,37.4,78560.48,94.9,-0.47102,0.00044,9.61206]
[1777246979662,37.4,78560.48,94.9,-0.47102,0.00044,9.61206]
[1777246979869,37.4,78559.69,94.9,-0.47136,0.00044,9.61257]
[1777246979908,37.4,78559.69,94.9,-0.47136,0.00044,9.61257]
[1777246979914,37.4,78559.69,94.9,-0.47136,0.00044,9.61257]
[1777246979917,37.4,78559.69,94.9,-0.47136,0.00044,9.61257]
[1777246979985,37.4,78559.69,94.9,-0.47136,0.00044,9.61257]
[1777246980027,37.4,78559.69,94.9,-0.47136,0.00044,9.61257]
[1777246980301,37.4,78563.19,94.9,-0.46982,0.00044,9.61025]
[1777246981516,37.4,78563.19,94.9,-0.46982,0.00044,9.61025]
[1777246981535,37.4,78563.19,94.9,-0.46982,0.00044,9.61025]
[1777246981612,37.4,78566.83,94.9,-0.46822,0.00044,9.60769]
[1777246982369,37.4,78566.83,94.9,-0.46822,0.00044,9.60769]
[1777246982449,37.4,78563.89,94.9,-0.46952,0.00044,9.60978]
[1777246983452,37.4,78563.89,94.9,-0.46952,0.00044,9.60978]
[1777246983592,37.4,78563.89,94.9,-0.46952,0.00044,9.60978]
[1777246983598,37.4,78563.89,94.9,-0.46952,0.00044,9.60978]
[1777246983699,37.4,78561.57,94.9,-0.47054,0.00044,9.61135]
[1777246984771,37.4,78559.39,94.9,-0.4715,0.00044,9.61277]
[1777246985594,37.4,78559.39,94.9,-0.4715,0.00044,9.61277]
[1777246986214,37.41,78559.15,94.9,-0.47161,0.00044,9.61292]
[1777246986222,37.41,78559.15,94.9,-0.47161,0.00044,9.61292]
[1777246986825,37.41,78562.01,94.9,-0.47035,0.00044,9.61106]
[1777246987859,37.41,78564.85,94.9,-0.4691,0.00044,9.60911]
[1777246988872,37.41,78564.85,94.9,-0.4691,0.00044,9.60911]
[1777246988875,37.41,78564.85,94.9,-0.4691,0.00044,9.60911]
[1777246989583,37.41,78565.95,94.9,-0.46861,0.00044,9.60833]
[1777246989887,37.41,78564.13,94.9,-0.46942,0.00044,9.60962]
[1777246990683,37.41,78564.13,94.9,-0.46942,0.00044,9.60962]
[1777246990863,37.41,78564.13,94.9,-0.46942,0.00044,9.60962]
[1777246990870,37.41,78559.09,94.9,-0.47163,0.00044,9.61297]
[1777246991252,37.41,78559.09,94.9,-0.47163,0.00044,9.61297]
[1777246991378,37.41,78555.94,94.9,-0.47302,0.00044,9.61491]
[1777246992251,37.41,78555.94,94.9,-0.47302,0.00044,9.61491]
[1777246994089,37.41,78552.99,94.9,-0.47432,0.00044,9.61662]
[1777246994380,37.41,78552.99,94.9,-0.47432,0.00044,9.61662]
[1777246994404,37.41,78552.99,94.9,-0.47432,0.00044,9.61662]
[1777246994426,37.41,78552.99,94.9,-0.47432,0.00044,9.61662]
[1777246994548,37.41,78552.99,94.9,-0.47432,0.00044,9.61662]
[1777246994590,37.42,78552.48,94.9,-0.47455,0.00044,9.61691]
[1777246995405,37.42,78546.62,94.9,-0.47713,0.00044,9.61997]
[1777246996794,37.42,78546.62,94.9,-0.47713,0.00044,9.61997]
[1777246997191,37.42,78544.75,94.9,-0.47796,0.00044,9.62086]
[1777246999994,37.42,78542.0,94.9,-0.47917,0.00044,9.6221]
[1777247000062,37.42,78542.0,94.9,-0.47917,0.00044,9.6221]
[1777247001871,37.42,78543.79,94.9,-0.47838,0.00044,9.62131]
[1777247001448,37.42,78547.68,94.9,-0.47667,0.00044,9.61945]
[1777247001940,37.42,78547.68,94.9,-0.47667,0.00044,9.61945]
[1777247002057,37.42,78547.68,94.9,-0.47667,0.00044,9.61945]
[1777247002406,37.42,78547.68,94.9,-0.47667,0.00044,9.61945]
[1777247002755,37.42,78547.68,94.9,-0.47667,0.00044,9.61945]
[1777247002794,37.43,78552.15,94.9,-0.4747,0.00044,9.6171]
[1777247003462,37.43,78554.5,94.9,-0.47367,0.00044,9.61577]
[1777247005546,37.43,78554.12,94.9,-0.47383,0.00044,9.61599]
[1777247005547,37.43,78554.12,94.9,-0.47383,0.00044,9.61599]
[1777247005647,37.43,78553.87,94.9,-0.47394,0.00044,9.61614]
[1777247006565,37.43,78553.87,94.9,-0.47394,0.00044,9.61614]
[1777247006663,37.43,78551.26,94.9,-0.4751,0.00044,9.61759]
[1777247012525,37.44,78550.41,94.9,-0.47545,0.00044,9.60834]
[1777247013727,37.44,78550.41,94.9,-0.47545,0.00044,9.60834]
[1777247015710,37.44,78550.37,94.9,-0.47547,0.00044,9.60837]
[1777247016261,37.44,78550.93,94.9,-0.47523,0.00044,9.60807]
[1777247016764,37.44,78553.62,94.9,-0.47404,0.00044,9.60658]
[1777247022595,37.46,78554.69,94.9,-0.47358,0.00044,9.60597]
[1777247027630,37.47,78554.33,94.9,-0.47374,0.00044,9.60619]
[1777247030651,37.47,78556.35,94.9,-0.47286,0.00044,9.60501]
[1777247034112,37.48,78555.89,94.9,-0.47306,0.00044,9.60529]
[1777247034164,37.48,78555.89,94.9,-0.47306,0.00044,9.60529]
[1777247034679,37.48,78555.95,94.9,-0.47304,0.00044,9.60526]
[1777247037867,37.48,78556.13,94.9,-0.47296,0.00044,9.60515]
[1777247037967,37.49,78556.04,94.9,-0.473,0.00044,9.60521]
[1777247038036,37.49,78556.04,94.9,-0.473,0.00044,9.60521]
[1777247038039,37.49,78556.04,94.9,-0.473,0.00044,9.60521]
[1777247038105,37.49,78556.04,94.9,-0.473,0.00044,9.60521]
[1777247038174,37.49,78556.04,94.9,-0.473,0.00044,9.60521]
[1777247038425,37.49,78556.04,94.9,-0.473,0.00044,9.60521]
[1777247038707,37.49,78565.97,94.9,-0.46863,0.00044,9.59871]
[1777247039077,37.49,78565.97,94.9,-0.46863,0.00044,9.59871]
[1777247039257,37.49,78565.97,94.9,-0.46863,0.00044,9.59871]
[1777247039266,37.49,78565.97,94.9,-0.46863,0.00044,9.59871]
[1777247039322,37.49,78565.97,94.9,-0.46863,0.00044,9.59871]
[1777247039375,37.49,78565.97,94.9,-0.46863,0.00044,9.59871]
[1777247039885,37.49,78565.97,94.9,-0.46863,0.00044,9.59871]
[1777247040576,37.49,78566.69,94.9,-0.46832,0.00044,9.59819]
[1777247040823,37.49,78566.69,94.9,-0.46832,0.00044,9.59819]
[1777247040851,37.49,78563.95,94.9,-0.46952,0.00044,9.60013]
[1777247046543,37.5,78565.37,94.9,-0.46891,0.00044,9.59915]
[1777247051799,37.52,78564.65,94.9,-0.46923,0.00044,9.59967]
[1777247056834,37.53,78565.12,94.9,-0.46904,0.00044,9.59936]
[1777247061945,37.54,78564.03,94.9,-0.46952,0.00044,9.60013]
[1777247061958,37.54,78564.03,94.9,-0.46952,0.00044,9.60013]
[1777247061975,37.54,78564.4,94.9,-0.46936,0.00044,9.59987]
[1777247061994,37.54,78564.4,94.9,-0.46936,0.00044,9.59987]
[1777247062001,37.54,78564.4,94.9,-0.46936,0.00044,9.59987]
[1777247062018,37.54,78564.4,94.9,-0.46936,0.00044,9.59987]
[1777247062069,37.54,78564.4,94.9,-0.46936,0.00044,9.59987]
[1777247062075,37.54,78564.4,94.9,-0.46936,0.00044,9.59987]
[1777247062472,37.54,78564.4,94.9,-0.46936,0.00044,9.59987]
[1777247062824,37.54,78564.4,94.9,-0.46936,0.00044,9.59987]
[1777247062877,37.54,78578.75,94.9,-0.46307,0.00044,9.58874]
[1777247063837,37.54,78578.75,94.9,-0.46307,0.00044,9.58874]
[1777247064425,37.54,78580.15,94.9,-0.46245,0.00044,9.58753]
[1777247064470,37.54,78580.15,94.9,-0.46245,0.00044,9.58753]
[1777247064893,37.54,78584.2,94.9,-0.46068,0.00044,9.5839]
[1777247065016,37.54,78584.2,94.9,-0.46068,0.00044,9.5839]
[1777247065821,37.54,78584.2,94.9,-0.46068,0.00044,9.5839]
[1777247065898,37.54,78588.63,94.9,-0.45874,0.00044,9.5797]
[1777247066905,37.54,78591.24,94.9,-0.4576,0.00044,9.57712]
[1777247069993,37.55,78593.04,94.9,-0.45681,0.00044,9.57531]
[1777247070176,37.55,78593.04,94.9,-0.45681,0.00044,9.57531]
[1777247070406,37.55,78593.04,94.9,-0.45681,0.00044,9.57531]
[1777247070632,37.55,78593.04,94.9,-0.45681,0.00044,9.57531]
[1777247070661,37.55,78593.04,94.9,-0.45681,0.00044,9.57531]
[1777247070714,37.55,78593.04,94.9,-0.45681,0.00044,9.57531]
[1777247070935,37.55,78603.21,94.9,-0.45237,0.00044,9.56431]
[1777247071153,37.55,78603.21,94.9,-0.45237,0.00044,9.56431]
[1777247071946,37.55,78613.27,94.9,-0.44793,0.00044,9.54247]
[1777247073202,37.55,78615.14,94.9,-0.44711,0.00044,9.54009]
[1777247073225,37.55,78615.14,94.9,-0.44711,0.00044,9.54009]
[1777247073298,37.55,78615.14,94.9,-0.44711,0.00044,9.54009]
[1777247073353,37.55,78615.14,94.9,-0.44711,0.00044,9.54009]
[1777247073419,37.55,78615.14,94.9,-0.44711,0.00044,9.54009]
[1777247073459,37.55,78615.14,94.9,-0.44711,0.00044,9.54009]
[1777247073959,37.55,78610.58,94.9,-0.44911,0.00044,9.54581]
[1777247074276,37.55,78610.58,94.9,-0.44911,0.00044,9.54581]
[1777247074284,37.55,78610.58,94.9,-0.44911,0.00044,9.54581]
[1777247074313,37.55,78610.58,94.9,-0.44911,0.00044,9.54581]
[1777247074967,37.55,78615.14,94.9,-0.44712,0.00044,9.54011]
[1777247075603,37.55,78615.14,94.9,-0.44712,0.00044,9.54011]
[1777247075974,37.55,78617.74,94.9,-0.44599,0.00044,9.53675]
[1777247076585,37.55,78617.74,94.9,-0.44599,0.00044,9.53675]
[1777247076639,37.55,78617.74,94.9,-0.44599,0.00044,9.53675]
[1777247076840,37.55,78617.74,94.9,-0.44599,0.00044,9.53675]
[1777247076910,37.56,78617.74,94.9,-0.44599,0.00044,9.53676]
[1777247077628,37.56,78617.74,94.9,-0.44599,0.00044,9.53676]
[1777247077644,37.56,78617.74,94.9,-0.44599,0.00044,9.53676]
[1777247077650,37.56,78617.74,94.9,-0.44599,0.00044,9.53676]
[1777247077902,37.56,78621.36,94.9,-0.44441,0.00044,9.53195]
[1777247078874,37.56,78627.16,94.9,-0.44189,0.00044,9.52394]
[1777247079724,37.56,78627.16,94.9,-0.44189,0.00044,9.52394]
[1777247079812,37.56,78625.15,94.9,-0.44276,0.00044,9.52678]
[1777247080406,37.56,78625.15,94.9,-0.44276,0.00044,9.52678]
[1777247080423,37.56,78625.15,94.9,-0.44276,0.00044,9.52678]
[1777247080488,37.56,78625.15,94.9,-0.44276,0.00044,9.52678]
[1777247080822,37.56,78625.15,94.9,-0.44276,0.00044,9.52678]
[1777247080837,37.56,78625.15,94.9,-0.44276,0.00044,9.52678]
[1777247080938,37.56,78626.68,94.9,-0.4421,0.00044,9.52464]
[1777247081780,37.56,78626.68,94.9,-0.4421,0.00044,9.52464]
[1777247081894,37.56,78618.36,94.9,-0.44573,0.00044,9.53598]
[1777247082084,37.57,78613.33,94.9,-0.44793,0.00044,9.54246]
[1777247087338,37.57,78614.18,94.9,-0.44756,0.00044,9.5414]
[1777247087956,37.57,78614.18,94.9,-0.44756,0.00044,9.5414]
[1777247088003,37.57,78613.88,94.9,-0.44769,0.00044,9.54179]
[1777247088063,37.57,78615.49,94.9,-0.44699,0.00044,9.53974]
[1777247090021,37.57,78615.48,94.9,-0.447,0.00044,9.53976]
[1777247090075,37.57,78615.76,94.9,-0.44688,0.00044,9.53941]
[1777247091273,37.57,78615.76,94.9,-0.44688,0.00044,9.53941]
[1777247091322,37.57,78615.76,94.9,-0.44688,0.00044,9.53941]
[1777247095160,37.58,78616.11,94.9,-0.44673,0.00044,9.53898]
[1777247095195,37.58,78616.11,94.9,-0.44673,0.00044,9.53898]
[1777247095269,37.58,78616.11,94.9,-0.44673,0.00044,9.53898]
[1777247095391,37.58,78616.11,94.9,-0.44673,0.00044,9.53898]
[1777247095429,37.58,78616.11,94.9,-0.44673,0.00044,9.53898]
[1777247095439,37.58,78616.11,94.9,-0.44673,0.00044,9.53898]
[1777247095449,37.58,78616.11,94.9,-0.44673,0.00044,9.53898]
[1777247095457,37.58,78616.11,94.9,-0.44673,0.00044,9.53898]
[1777247095464,37.58,78616.11,94.9,-0.44673,0.00044,9.53898]
[1777247095471,37.58,78616.11,94.9,-0.44673,0.00044,9.53898]
[1777247095476,37.58,78616.11,94.9,-0.44673,0.00044,9.53898]
[1777247095481,37.58,78616.11,94.9,-0.44673,0.00044,9.53898]
[1777247095490,37.58,78616.11,94.9,-0.44673,0.00044,9.53898]
[1777247095519,37.58,78616.11,94.9,-0.44673,0.00044,9.53898]
[1777247095610,37.58,78616.08,94.9,-0.44675,0.00044,9.53903]
[1777247096117,37.58,78620.24,94.9,-0.44494,0.00044,9.53358]
[1777247100567,37.59,78620.31,94.9,-0.44491,0.00044,9.5335]
[1777247100586,37.59,78620.31,94.9,-0.44491,0.00044,9.5335]
[1777247101981,37.59,78625.07,94.9,-0.44284,0.00044,9.52703]
[1777247102055,37.59,78625.07,94.9,-0.44284,0.00044,9.52703]
[1777247102065,37.59,78625.07,94.9,-0.44284,0.00044,9.52703]
[1777247102083,37.59,78625.07,94.9,-0.44284,0.00044,9.52703]
[1777247102238,37.59,78625.07,94.9,-0.44284,0.00044,9.52703]
[1777247102391,37.59,78625.07,94.9,-0.44284,0.00044,9.52703]
[1777247102819,37.59,78625.07,94.9,-0.44284,0.00044,9.52703]
[1777247102998,37.59,78627.83,94.9,-0.44164,0.00044,9.52316]
[1777247103277,37.59,78627.83,94.9,-0.44164,0.00044,9.52316]
[1777247103882,37.59,78642.89,94.9,-0.4351,0.00043,9.50049]
[1777247104617,37.59,78645.86,94.9,-0.43381,0.00043,9.49572]
[1777247106155,37.59,78647.93,94.9,-0.43292,0.00043,9.49235]
[1777247106879,37.6,78647.86,94.9,-0.43295,0.00043,9.49247]
[1777247107193,37.6,78645.13,94.9,-0.43414,0.00043,9.49694]
[1777247108131,37.6,78645.13,94.9,-0.43414,0.00043,9.49694]
[1777247108169,37.6,78645.13,94.9,-0.43414,0.00043,9.49694]
[1777247108236,37.6,78645.13,94.9,-0.43414,0.00043,9.49694]
[1777247108247,37.6,78645.13,94.9,-0.43414,0.00043,9.49694]
[1777247108325,37.6,78645.13,94.9,-0.43414,0.00043,9.49694]
[1777247108378,37.6,78645.13,94.9,-0.43414,0.00043,9.49694]
[1777247108380,37.6,78645.13,94.9,-0.43414,0.00043,9.49694]
[1777247108576,37.6,78645.13,94.9,-0.43414,0.00043,9.49694]
[1777247108696,37.6,78645.13,94.9,-0.43414,0.00043,9.49694]
[1777247108700,37.6,78645.13,94.9,-0.43414,0.00043,9.49694]
[1777247108822,37.6,78645.13,94.9,-0.43414,0.00043,9.49694]
[1777247108828,37.6,78645.13,94.9,-0.43414,0.00043,9.49694]
[1777247108924,37.6,78642.41,94.9,-0.43532,0.00043,9.5013]
[1777247109236,37.6,78642.41,94.9,-0.43532,0.00043,9.5013]
[1777247109489,37.6,78642.41,94.9,-0.43532,0.00043,9.5013]
[1777247109588,37.6,78642.41,94.9,-0.43532,0.00043,9.5013]
[1777247109689,37.6,78629.24,94.9,-0.44104,0.00043,9.5212]
[1777247110715,37.6,78624.7,94.9,-0.44302,0.00044,9.52761]
[1777247111080,37.6,78624.7,94.9,-0.44302,0.00044,9.52761]
[1777247111132,37.6,78624.7,94.9,-0.44302,0.00044,9.52761]
[1777247111549,37.6,78624.7,94.9,-0.44302,0.00044,9.52761]
[1777247111630,37.6,78624.7,94.9,-0.44302,0.00044,9.52761]
[1777247111823,37.6,78624.7,94.9,-0.44302,0.00044,9.52761]
[1777247111853,37.6,78624.7,94.9,-0.44302,0.00044,9.52761]
[1777247111993,37.61,78625.57,94.9,-0.44264,0.00044,9.52641]
[1777247112230,37.61,78635.35,94.9,-0.43839,0.00043,9.51224]
[1777247113237,37.61,78639.17,94.9,-0.43674,0.00043,9.50642]
[1777247114160,37.61,78639.17,94.9,-0.43674,0.00043,9.50642]
[1777247114559,37.61,78639.17,94.9,-0.43674,0.00043,9.50642]
[1777247114573,37.61,78639.17,94.9,-0.43674,0.00043,9.50642]
[1777247114582,37.61,78642.35,94.9,-0.43536,0.00043,9.50145]
[1777247120286,37.62,78643.41,94.9,-0.43491,0.00043,9.49982]
[1777247125320,37.62,78644.57,94.9,-0.43442,0.00043,9.498]
[1777247126494,37.62,78644.57,94.9,-0.43442,0.00043,9.498]
[1777247126507,37.62,78644.57,94.9,-0.43442,0.00043,9.498]
[1777247126513,37.62,78644.57,94.9,-0.43442,0.00043,9.498]
[1777247126565,37.62,78644.57,94.9,-0.43442,0.00043,9.498]
[1777247126608,37.62,78644.57,94.9,-0.43442,0.00043,9.498]
[1777247126721,37.62,78644.57,94.9,-0.43442,0.00043,9.498]
[1777247126789,37.62,78644.57,94.9,-0.43442,0.00043,9.498]
[1777247126863,37.62,78645.12,94.9,-0.43418,0.00043,9.49713]
[1777247127870,37.63,78641.78,94.9,-0.43563,0.00043,9.50246]
[1777247128342,37.64,78637.63,94.9,-0.43746,0.00043,9.50901]
[1777247130356,37.67,78634.69,94.9,-0.43878,0.00043,9.51359]
[1777247135380,37.68,78634.64,94.9,-0.43875,0.00043,9.50387]
[1777247135391,37.68,78636.12,94.9,-0.43811,0.00043,9.50165]
[1777247136616,37.68,78636.12,94.9,-0.43811,0.00043,9.50165]
[1777247136665,37.68,78636.12,94.9,-0.43811,0.00043,9.50165]
[1777247136831,37.69,78635.92,94.9,-0.43821,0.00043,9.50202]
[1777247137441,37.69,78635.92,94.9,-0.43821,0.00043,9.50202]
[1777247137540,37.69,78639.93,94.9,-0.43647,0.00043,9.4959]
[1777247139503,37.7,78641.89,94.9,-0.43564,0.00043,9.49291]
[1777247143626,37.72,78642.19,94.9,-0.43554,0.00043,9.49255]
[1777247145709,37.72,78643.09,94.9,-0.43516,0.00043,9.49115]
[1777247151503,37.73,78642.87,94.9,-0.43527,0.00043,9.49157]
[1777247153265,37.74,78642.44,94.9,-0.43546,0.00043,9.49226]
[1777247156416,37.74,78644.02,94.9,-0.43478,0.00043,9.48979]
[1777247156457,37.74,78644.02,94.9,-0.43478,0.00043,9.48979]
[1777247156543,37.74,78639.2,94.9,-0.43687,0.00043,9.49734]
[1777247157545,37.74,78635.19,94.9,-0.43861,0.00043,9.50342]
[1777247159675,37.74,78632.96,94.9,-0.43958,0.00043,9.50673]
[1777247160521,37.74,78632.96,94.9,-0.43958,0.00043,9.50673]
[1777247160534,37.74,78632.96,94.9,-0.43958,0.00043,9.50673]
[1777247160807,37.75,78632.69,94.9,-0.4397,0.00043,9.50713]
[1777247161578,37.75,78629.52,94.9,-0.44107,0.00043,9.51172]
[1777247162543,37.75,78629.52,94.9,-0.44107,0.00043,9.51172]
[1777247162550,37.75,78629.52,94.9,-0.44107,0.00043,9.51172]
[1777247164256,37.75,78630.04,94.9,-0.44085,0.00043,9.51098]
[1777247165414,37.75,78629.76,94.9,-0.44097,0.00043,9.51139]
[1777247165418,37.75,78629.76,94.9,-0.44097,0.00043,9.51139]
[1777247165674,37.75,78629.76,94.9,-0.44097,0.00043,9.51139]
[1777247165969,37.75,78631.29,94.9,-0.44031,0.00043,9.50919]
[1777247166614,37.75,78636.1,94.9,-0.43823,0.00043,9.50209]
[1777247167621,37.75,78639.23,94.9,-0.43687,0.00043,9.49734]
[1777247169655,37.75,78639.28,94.9,-0.43685,0.00043,9.49727]
[1777247171649,37.75,78641.88,94.9,-0.43573,0.00043,9.49326]
[1777247174818,37.76,78641.8,94.9,-0.43577,0.00043,9.4934]
[1777247174823,37.76,78641.8,94.9,-0.43577,0.00043,9.4934]
[1777247174912,37.76,78641.8,94.9,-0.43577,0.00043,9.4934]
[1777247174997,37.76,78643.6,94.9,-0.43499,0.00043,9.49057]
[1777247175280,37.76,78643.6,94.9,-0.43499,0.00043,9.49057]
[1777247175991,37.76,78648.16,94.9,-0.43302,0.00043,9.48322]
[1777247176684,37.76,78652.43,94.9,-0.43118,0.00043,9.47613]
[1777247177900,37.76,78652.43,94.9,-0.43118,0.00043,9.47613]
[1777247178021,37.76,78652.43,94.9,-0.43118,0.00043,9.47613]
[1777247178722,37.76,78652.65,94.9,-0.43109,0.00043,9.47576]
[1777247184740,37.77,78652.42,94.9,-0.4312,0.00043,9.4762]
[1777247185096,37.77,78652.42,94.9,-0.4312,0.00043,9.4762]
[1777247188411,37.77,78652.73,94.9,-0.43107,0.00043,9.4757]
[1777247188523,37.77,78652.73,94.9,-0.43107,0.00043,9.4757]
[1777247189068,37.77,78652.08,94.9,-0.43135,0.00043,9.4768]
[1777247189852,37.77,78652.08,94.9,-0.43135,0.00043,9.4768]
[1777247189897,37.77,78651.99,94.9,-0.43139,0.00043,9.47696]
[1777247190745,37.77,78651.99,94.9,-0.43139,0.00043,9.47696]
[1777247191062,37.77,78651.99,94.9,-0.43139,0.00043,9.47696]
[1777247190925,37.77,78649.81,94.9,-0.43233,0.00043,9.4806]
[1777247194141,37.77,78647.54,94.9,-0.43325,0.00043,9.47448]
[1777247199517,37.78,78646.09,94.9,-0.43389,0.00043,9.47686]
[1777247204880,37.79,78644.92,94.9,-0.43441,0.00043,9.47879]
[1777247208908,37.79,78642.65,94.9,-0.43539,0.00043,9.48241]
[1777247213943,37.79,78641.74,94.9,-0.43579,0.00043,9.48387]
[1777247215794,37.79,78642.43,94.9,-0.4355,0.00043,9.48279]
[1777247220422,37.8,78640.25,94.9,-0.43645,0.00043,9.48621]
[1777247220526,37.8,78640.25,94.9,-0.43645,0.00043,9.48621]
[1777247220609,37.8,78640.25,94.9,-0.43645,0.00043,9.48621]
[1777247220823,37.8,78640.25,94.9,-0.43645,0.00043,9.48621]
[1777247221039,37.8,78630.84,94.9,-0.44052,0.00043,9.50027]
[1777247221529,37.8,78630.84,94.9,-0.44052,0.00043,9.50027]
[1777247221999,37.8,78627.02,94.9,-0.44218,0.00043,9.5057]
[1777247226118,37.8,78627.35,94.9,-0.44204,0.00043,9.50523]
[1777247227036,37.8,78627.12,94.9,-0.44213,0.00043,9.50555]
[1777247232071,37.8,78624.02,94.9,-0.44348,0.00043,9.50983]
[1777247232303,37.8,78624.02,94.9,-0.44348,0.00043,9.50983]
[1777247233078,37.8,78624.37,94.9,-0.44333,0.00043,9.50935]
[1777247234239,37.8,78624.15,94.9,-0.44342,0.00043,9.50965]
[1777247234267,37.8,78624.15,94.9,-0.44342,0.00043,9.50965]
[1777247234332,37.8,78624.15,94.9,-0.44342,0.00043,9.50965]
[1777247234452,37.8,78624.15,94.9,-0.44342,0.00043,9.50965]
[1777247234476,37.8,78624.15,94.9,-0.44342,0.00043,9.50965]
[1777247235092,37.8,78621.46,94.9,-0.44459,0.00043,9.51328]
[1777247235146,37.8,78621.46,94.9,-0.44459,0.00043,9.51328]
[1777247235235,37.8,78621.46,94.9,-0.44459,0.00043,9.51328]
[1777247236099,37.8,78622.2,94.9,-0.44427,0.00043,9.51229]
[1777247236443,37.8,78622.2,94.9,-0.44427,0.00043,9.51229]
[1777247237106,37.8,78621.49,94.9,-0.44458,0.00043,9.51325]
[1777247238363,37.8,78621.3,94.9,-0.44466,0.00043,9.5135]
[1777247238493,37.8,78621.3,94.9,-0.44466,0.00043,9.5135]
[1777247244300,37.8,78621.89,94.9,-0.44441,0.00043,9.51273]
[1777247244663,37.8,78621.89,94.9,-0.44441,0.00043,9.51273]
[1777247245148,37.8,78621.68,94.9,-0.4445,0.00043,9.51302]
[1777247245212,37.8,78621.68,94.9,-0.4445,0.00043,9.51302]
[1777247245249,37.81,78621.55,94.9,-0.44456,0.00043,9.5132]
[1777247246436,37.81,78621.55,94.9,-0.44456,0.00043,9.5132]
[1777247246728,37.81,78621.55,94.9,-0.44456,0.00043,9.5132]
[1777247246734,37.81,78621.55,94.9,-0.44456,0.00043,9.5132]
[1777247246807,37.81,78617.18,94.9,-0.44646,0.00043,9.51894]
[1777247247178,37.81,78619.94,94.9,-0.44526,0.00043,9.51534]
[1777247248526,37.81,78619.94,94.9,-0.44526,0.00043,9.51534]
[1777247248610,37.81,78619.94,94.9,-0.44526,0.00043,9.51534]
[1777247248705,37.81,78619.94,94.9,-0.44526,0.00043,9.51534]
[1777247248750,37.81,78619.94,94.9,-0.44526,0.00043,9.51534]
[1777247248761,37.81,78619.94,94.9,-0.44526,0.00043,9.51534]
[1777247248793,37.81,78619.94,94.9,-0.44526,0.00043,9.51534]
[1777247248861,37.81,78619.94,94.9,-0.44526,0.00043,9.51534]
[1777247248962,37.81,78619.94,94.9,-0.44526,0.00043,9.51534]
[1777247249125,37.81,78623.16,94.9,-0.44387,0.00043,9.51105]
[1777247250037,37.81,78630.15,94.9,-0.44083,0.00043,9.50131]
[1777247250679,37.81,78630.15,94.9,-0.44083,0.00043,9.50131]
[1777247250851,37.81,78630.15,94.9,-0.44083,0.00043,9.50131]
[1777247251059,37.81,78634.77,94.9,-0.43878,0.00043,9.48472]
[1777247254256,37.81,78634.45,94.9,-0.43892,0.00043,9.48522]
[1777247254257,37.81,78634.45,94.9,-0.43892,0.00043,9.48522]
[1777247255250,37.81,78632.59,94.9,-0.43973,0.00043,9.48796]
[1777247259403,37.81,78630.44,94.9,-0.44066,0.00043,9.49109]
[1777247259423,37.81,78630.44,94.9,-0.44066,0.00043,9.49109]
[1777247259453,37.81,78630.44,94.9,-0.44066,0.00043,9.49109]
[1777247259541,37.81,78630.44,94.9,-0.44066,0.00043,9.49109]
[1777247259988,37.81,78630.48,94.9,-0.44065,0.00043,9.49103]
[1777247260270,37.81,78627.2,94.9,-0.44207,0.00043,9.49569]
[1777247261241,37.81,78627.2,94.9,-0.44207,0.00043,9.49569]
[1777247261492,37.81,78627.2,94.9,-0.44207,0.00043,9.49569]
[1777247261522,37.81,78627.2,94.9,-0.44207,0.00043,9.49569]
[1777247261574,37.82,78624.79,94.9,-0.44312,0.00043,9.49904]
[1777247262570,37.82,78624.79,94.9,-0.44312,0.00043,9.49904]
[1777247262620,37.82,78631.36,94.9,-0.44027,0.00043,9.48977]
[1777247263226,37.82,78631.36,94.9,-0.44027,0.00043,9.48977]
[1777247263898,37.82,78633.08,94.9,-0.43952,0.00043,9.48726]
[1777247264247,37.82,78633.08,94.9,-0.43952,0.00043,9.48726]
[1777247265383,37.82,78632.83,94.9,-0.43963,0.00043,9.48763]
[1777247265397,37.82,78632.83,94.9,-0.43963,0.00043,9.48763]
[1777247265406,37.82,78632.83,94.9,-0.43963,0.00043,9.48763]
[1777247265426,37.82,78632.83,94.9,-0.43963,0.00043,9.48763]
[1777247265499,37.82,78631.91,94.9,-0.44003,0.00043,9.48898]
[1777247266930,37.82,78631.91,94.9,-0.44003,0.00043,9.48898]
[1777247267010,37.82,78629.6,94.9,-0.44103,0.00043,9.49231]
[1777247267450,37.82,78629.6,94.9,-0.44103,0.00043,9.49231]
[1777247268626,37.82,78629.83,94.9,-0.44093,0.00043,9.49198]
[1777247269107,37.82,78629.83,94.9,-0.44093,0.00043,9.49198]
[1777247269396,37.82,78630.18,94.9,-0.44078,0.00043,9.49149]
[1777247269497,37.82,78630.11,94.9,-0.44081,0.00043,9.49159]
[1777247273961,37.82,78629.8,94.9,-0.44095,0.00043,9.49205]
[1777247274371,37.82,78625.16,94.9,-0.44297,0.00043,9.49856]
[1777247275418,37.82,78625.16,94.9,-0.44297,0.00043,9.49856]
[1777247275822,37.82,78625.16,94.9,-0.44297,0.00043,9.49856]
[1777247276535,37.82,78623.5,94.9,-0.44369,0.00043,9.50084]
[1777247276823,37.82,78623.5,94.9,-0.44369,0.00043,9.50084]
[1777247278101,37.83,78622.67,94.9,-0.44405,0.00043,9.50196]
[1777247278122,37.83,78629.39,94.9,-0.44113,0.00043,9.49265]
[1777247278898,37.83,78635.66,94.9,-0.43842,0.00043,9.4835]
[1777247279627,37.83,78635.66,94.9,-0.43842,0.00043,9.4835]
[1777247279716,37.83,78635.66,94.9,-0.43842,0.00043,9.4835]
[1777247279822,37.83,78635.66,94.9,-0.43842,0.00043,9.4835]
[1777247279847,37.83,78635.55,94.9,-0.43847,0.00043,9.48368]
[1777247280251,37.83,78635.55,94.9,-0.43847,0.00043,9.48368]
[1777247280259,37.83,78635.55,94.9,-0.43847,0.00043,9.48368]
[1777247280352,37.83,78635.55,94.9,-0.43847,0.00043,9.48368]
[1777247280406,37.83,78635.55,94.9,-0.43847,0.00043,9.48368]
[1777247280668,37.83,78641.02,94.9,-0.4361,0.00043,9.47534]
[1777247281607,37.83,78647.98,94.9,-0.43309,0.00043,9.46426]
[1777247284447,37.83,78650.64,94.9,-0.43195,0.00043,9.45989]
[1777247288182,37.83,78649.57,94.9,-0.43241,0.00043,9.46168]
[1777247288475,37.83,78652.84,94.9,-0.431,0.00043,9.45624]
[1777247291927,37.84,78654.65,94.9,-0.43022,0.00043,9.45318]
[1777247292075,37.84,78654.65,94.9,-0.43022,0.00043,9.45318]
[1777247292107,37.84,78654.28,94.9,-0.43039,0.00043,9.45382]
[1777247292298,37.84,78654.28,94.9,-0.43039,0.00043,9.45382]
[1777247292403,37.84,78654.28,94.9,-0.43039,0.00043,9.45382]
[1777247292781,37.84,78654.28,94.9,-0.43039,0.00043,9.45382]
[1777247293201,37.84,78665.52,94.9,-0.42554,0.00043,9.43401]
[1777247293500,37.84,78665.52,94.9,-0.42554,0.00043,9.43401]
[1777247293510,37.84,78677.4,94.9,-0.42043,0.00043,9.41155]
[1777247295006,37.84,78677.4,94.9,-0.42043,0.00043,9.41155]
[1777247295051,37.84,78677.4,94.9,-0.42043,0.00043,9.41155]
[1777247295060,37.84,78677.4,94.9,-0.42043,0.00043,9.41155]
[1777247295141,37.84,78677.4,94.9,-0.42043,0.00043,9.41155]
[1777247295174,37.84,78676.55,94.9,-0.4208,0.00043,9.41322]
[1777247295303,37.84,78676.55,94.9,-0.4208,0.00043,9.41322]
[1777247295308,37.84,78676.55,94.9,-0.4208,0.00043,9.41322]
[1777247295315,37.84,78676.55,94.9,-0.4208,0.00043,9.41322]
[1777247295553,37.84,78676.55,94.9,-0.4208,0.00043,9.41322]
[1777247295736,37.84,78676.55,94.9,-0.4208,0.00043,9.41322]
[1777247295822,37.84,78676.55,94.9,-0.4208,0.00043,9.41322]
[1777247295965,37.84,78676.55,94.9,-0.4208,0.00043,9.41322]
[1777247296068,37.84,78676.55,94.9,-0.4208,0.00043,9.41322]
[1777247296170,37.84,78668.63,94.9,-0.42421,0.00043,9.42829]
[1777247296542,37.84,78668.63,94.9,-0.42421,0.00043,9.42829]
[1777247296675,37.84,78668.63,94.9,-0.42421,0.00043,9.42829]
[1777247296685,37.84,78668.63,94.9,-0.42421,0.00043,9.42829]
[1777247297164,37.84,78668.61,94.9,-0.42422,0.00043,9.42833]
[1777247297992,37.84,78668.61,94.9,-0.42422,0.00043,9.42833]
[1777247298159,37.84,78668.61,94.9,-0.42422,0.00043,9.42833]
[1777247298178,37.84,78673.34,94.9,-0.42218,0.00043,9.41942]
[1777247298822,37.84,78673.34,94.9,-0.42218,0.00043,9.41942]
[1777247298924,37.84,78673.34,94.9,-0.42218,0.00043,9.41942]
[1777247299141,37.84,78675.55,94.9,-0.42124,0.00043,9.41518]
[1777247299217,37.84,78675.55,94.9,-0.42124,0.00043,9.41518]
[1777247299227,37.84,78675.55,94.9,-0.42124,0.00043,9.41518]
[1777247299455,37.84,78675.55,94.9,-0.42124,0.00043,9.41518]
[1777247302402,37.84,78678.34,94.9,-0.42004,0.00043,9.40974]
[1777247304273,37.84,78677.79,94.9,-0.42027,0.00043,9.41082]
[1777247304293,37.84,78677.79,94.9,-0.42027,0.00043,9.41082]
[1777247304358,37.84,78677.79,94.9,-0.42027,0.00043,9.41082]
[1777247304588,37.84,78674.96,94.9,-0.42149,0.00043,9.41631]
[1777247308109,37.84,78674.63,94.9,-0.42164,0.00043,9.41698]
[1777247308147,37.84,78674.63,94.9,-0.42164,0.00043,9.41698]
[1777247308170,37.84,78674.63,94.9,-0.42164,0.00043,9.41698]
[1777247308173,37.85,78674.45,94.9,-0.42172,0.00043,9.41735]
[1777247308368,37.85,78674.45,94.9,-0.42172,0.00043,9.41735]
[1777247309092,37.86,78668.61,94.9,-0.42426,0.00043,9.42851]
[1777247309631,37.87,78663.9,94.9,-0.4263,0.00043,9.43722]
[1777247310583,37.87,78663.9,94.9,-0.4263,0.00043,9.43722]
[1777247311130,37.87,78663.9,94.9,-0.4263,0.00043,9.43722]
[1777247315853,37.9,78664.53,94.9,-0.42601,0.00043,9.42639]
[1777247317220,37.9,78668.8,94.9,-0.42417,0.00043,9.41857]
[1777247318127,37.91,78671.59,94.9,-0.42299,0.00043,9.41344]
[1777247318277,37.91,78671.59,94.9,-0.42299,0.00043,9.41344]
[1777247318695,37.92,78673.56,94.9,-0.42217,0.00043,9.40981]
[1777247319829,37.92,78673.56,94.9,-0.42217,0.00043,9.40981]
[1777247320976,37.93,78673.21,94.9,-0.42234,0.00043,9.41055]
[1777247321077,37.93,78677.79,94.9,-0.42036,0.00043,9.40168]
[1777247322153,37.93,78680.55,94.9,-0.41918,0.00043,9.39625]
[1777247323037,37.93,78680.55,94.9,-0.41918,0.00043,9.39625]
[1777247324296,37.93,78680.66,94.9,-0.41914,0.00043,9.39608]
[1777247325234,37.93,78680.66,94.9,-0.41914,0.00043,9.39608]
[1777247325426,37.93,78680.55,94.9,-0.41919,0.00043,9.39631]
[1777247325457,37.93,78680.55,94.9,-0.41919,0.00043,9.39631]
[1777247325822,37.93,78680.55,94.9,-0.41919,0.00043,9.39631]
[1777247325903,37.93,78680.55,94.9,-0.41919,0.00043,9.39631]
[1777247326004,37.93,78686.98,94.9,-0.41644,0.00043,9.38336]
[1777247327105,37.93,78686.98,94.9,-0.41644,0.00043,9.38336]
[1777247327201,37.93,78691.41,94.9,-0.41455,0.00043,9.37416]
[1777247328491,37.93,78693.02,94.9,-0.41386,0.00043,9.37077]
[1777247334636,37.94,78692.05,94.9,-0.41429,0.00043,9.37288]
[1777247339843,37.94,78693.08,94.9,-0.41385,0.00043,9.37073]
[1777247342717,37.94,78693.86,94.9,-0.41352,0.00043,9.36909]
[1777247342833,37.94,78693.86,94.9,-0.41352,0.00043,9.36909]
[1777247342857,37.94,78693.86,94.9,-0.41352,0.00043,9.36909]
[1777247343134,37.94,78693.86,94.9,-0.41352,0.00043,9.36909]
[1777247343155,37.94,78690.93,94.9,-0.41477,0.00043,9.37527]
[1777247345957,37.94,78688.94,94.9,-0.41563,0.00043,9.37943]
[1777247346051,37.94,78688.32,94.9,-0.41589,0.00043,9.38072]
[1777247346823,37.94,78688.32,94.9,-0.41589,0.00043,9.38072]
[1777247346987,37.94,78688.32,94.9,-0.41589,0.00043,9.38072]
[1777247347032,37.94,78688.32,94.9,-0.41589,0.00043,9.38072]
[1777247347049,37.94,78688.32,94.9,-0.41589,0.00043,9.38072]
[1777247347117,37.94,78688.32,94.9,-0.41589,0.00043,9.38072]
[1777247347135,37.94,78688.32,94.9,-0.41589,0.00043,9.38072]
[1777247347204,37.94,78688.32,94.9,-0.41589,0.00043,9.38072]
[1777247347165,37.94,78691.86,94.9,-0.41438,0.00043,9.37336]
[1777247347274,37.94,78691.86,94.9,-0.41438,0.00043,9.37336]
[1777247347326,37.94,78691.86,94.9,-0.41438,0.00043,9.37336]
[1777247347371,37.94,78691.86,94.9,-0.41438,0.00043,9.37336]
[1777247347434,37.94,78691.86,94.9,-0.41438,0.00043,9.37336]
[1777247347884,37.94,78691.86,94.9,-0.41438,0.00043,9.37336]
[1777247347909,37.94,78691.86,94.9,-0.41438,0.00043,9.37336]
[1777247348139,37.94,78691.86,94.9,-0.41438,0.00043,9.37336]
[1777247348261,37.94,78691.86,94.9,-0.41438,0.00043,9.37336]
[1777247348184,37.93,78736.57,94.9,-0.39538,0.00042,9.26857]
[1777247348365,37.93,78736.57,94.9,-0.39538,0.00042,9.26857]
[1777247348628,37.93,78736.57,94.9,-0.39538,0.00042,9.26857]
[1777247348881,37.93,78736.57,94.9,-0.39538,0.00042,9.26857]
[1777247348920,37.93,78736.57,94.9,-0.39538,0.00042,9.26857]
[1777247349138,37.93,78736.57,94.9,-0.39538,0.00042,9.26857]
[1777247349247,37.93,78736.57,94.9,-0.39538,0.00042,9.26857]
[1777247349175,37.93,78758.51,94.9,-0.38614,0.00042,9.20949]
[1777247349651,37.93,78758.51,94.9,-0.38614,0.00042,9.20949]
[1777247349765,37.93,78758.51,94.9,-0.38614,0.00042,9.20949]
[1777247349824,37.93,78758.51,94.9,-0.38614,0.00042,9.20949]
[1777247350094,37.93,78758.51,94.9,-0.38614,0.00042,9.20949]
[1777247350258,37.93,78758.51,94.9,-0.38614,0.00042,9.20949]
[1777247350152,37.93,78749.07,94.9,-0.3901,0.00042,9.23543]
[1777247350287,37.93,78749.07,94.9,-0.3901,0.00042,9.23543]
[1777247350516,37.93,78749.07,94.9,-0.3901,0.00042,9.23543]
[1777247350799,37.93,78749.07,94.9,-0.3901,0.00042,9.23543]
[1777247350829,37.93,78749.07,94.9,-0.3901,0.00042,9.23543]
[1777247350925,37.93,78735.65,94.9,-0.39576,0.00042,9.27092]
[1777247353038,37.95,78733.19,94.9,-0.39683,0.00042,9.27739]
[1777247353488,37.95,78733.19,94.9,-0.39683,0.00042,9.27739]
[1777247355692,37.95,78732.66,94.9,-0.39708,0.00042,9.27887]
[1777247355806,37.95,78732.66,94.9,-0.39708,0.00042,9.27887]
[1777247356002,37.95,78732.66,94.9,-0.39708,0.00042,9.27887]
[1777247356274,37.96,78739.46,94.9,-0.39422,0.00042,9.26146]
[1777247357207,37.95,78751.81,94.9,-0.389,0.00042,9.22832]
[1777247357729,37.95,78751.81,94.9,-0.389,0.00042,9.22832]
[1777247357805,37.95,78751.81,94.9,-0.389,0.00042,9.22832]
[1777247357824,37.95,78751.81,94.9,-0.389,0.00042,9.22832]
[1777247357976,37.95,78748.32,94.9,-0.39046,0.00042,9.23779]
[1777247358983,37.95,78742.42,94.9,-0.39294,0.00042,9.25352]
[1777247359356,37.95,78742.42,94.9,-0.39294,0.00042,9.25352]
[1777247359646,37.95,78742.42,94.9,-0.39294,0.00042,9.25352]
[1777247360251,37.95,78742.42,94.9,-0.39294,0.00042,9.25352]
[1777247360258,37.94,78742.31,94.9,-0.39298,0.00042,9.25372]
[1777247360862,37.94,78742.31,94.9,-0.39298,0.00042,9.25372]
[1777247361225,37.94,78742.31,94.9,-0.39298,0.00042,9.25372]
[1777247360997,37.95,78738.51,94.9,-0.3946,0.00042,9.26379]
[1777247362279,37.95,78734.86,94.9,-0.39615,0.00042,9.27325]
[1777247362381,37.95,78734.86,94.9,-0.39615,0.00042,9.27325]
[1777247362531,37.95,78734.86,94.9,-0.39615,0.00042,9.27325]
[1777247362558,37.95,78734.86,94.9,-0.39615,0.00042,9.27325]
[1777247362822,37.95,78734.86,94.9,-0.39615,0.00042,9.27325]
[1777247363105,37.95,78734.86,94.9,-0.39615,0.00042,9.27325]
[1777247363182,37.95,78733.05,94.9,-0.39691,0.00042,9.27786]
[1777247363457,37.95,78733.05,94.9,-0.39691,0.00042,9.27786]
[1777247363502,37.95,78733.05,94.9,-0.39691,0.00042,9.27786]
[1777247363528,37.95,78733.05,94.9,-0.39691,0.00042,9.27786]
[1777247363551,37.95,78733.05,94.9,-0.39691,0.00042,9.27786]
[1777247364271,37.95,78725.8,94.9,-0.39997,0.00042,9.29599]
[1777247364631,37.95,78725.8,94.9,-0.39997,0.00042,9.29599]
[1777247364973,37.95,78725.8,94.9,-0.39997,0.00042,9.29599]
[1777247364990,37.95,78725.8,94.9,-0.39997,0.00042,9.29599]
[1777247365031,37.95,78723.21,94.9,-0.40107,0.00042,9.30233]
[1777247366217,37.95,78723.21,94.9,-0.40107,0.00042,9.30233]
[1777247366246,37.95,78723.21,94.9,-0.40107,0.00042,9.30233]
[1777247366285,37.95,78732.87,94.9,-0.39699,0.00042,9.27832]
[1777247366348,37.95,78732.87,94.9,-0.39699,0.00042,9.27832]
[1777247366407,37.95,78732.87,94.9,-0.39699,0.00042,9.27832]
[1777247366437,37.95,78732.87,94.9,-0.39699,0.00042,9.27832]
[1777247366640,37.95,78732.87,94.9,-0.39699,0.00042,9.27832]
[1777247366707,37.95,78732.87,94.9,-0.39699,0.00042,9.27832]
[1777247366845,37.95,78732.87,94.9,-0.39699,0.00042,9.27832]
[1777247367149,37.95,78756.09,94.9,-0.38722,0.00042,9.21668]
[1777247367404,37.95,78756.09,94.9,-0.38722,0.00042,9.21668]
[1777247368199,37.95,78756.09,94.9,-0.38722,0.00042,9.21668]
[1777247368224,37.95,78756.09,94.9,-0.38722,0.00042,9.21668]
[1777247368265,37.95,78774.37,94.9,-0.37958,0.00042,9.16426]
[1777247368350,37.95,78774.37,94.9,-0.37958,0.00042,9.16426]
[1777247368686,37.95,78774.37,94.9,-0.37958,0.00042,9.16426]
[1777247368749,37.95,78774.37,94.9,-0.37958,0.00042,9.16426]
[1777247369089,37.95,78774.37,94.9,-0.37958,0.00042,9.16426]
[1777247369141,37.95,78774.37,94.9,-0.37958,0.00042,9.16426]
[1777247369290,37.94,78796.78,94.9,-0.37025,0.00041,9.09526]
[1777247369476,37.94,78796.78,94.9,-0.37025,0.00041,9.09526]
[1777247369581,37.94,78796.78,94.9,-0.37025,0.00041,9.09526]
[1777247369874,37.94,78796.78,94.9,-0.37025,0.00041,9.09526]
[1777247370038,37.94,78796.78,94.9,-0.37025,0.00041,9.09526]
[1777247370208,37.94,78824.8,94.9,-0.35873,0.00041,9.0023]
[1777247370379,37.94,78824.8,94.9,-0.35873,0.00041,9.0023]
[1777247370409,37.94,78824.8,94.9,-0.35873,0.00041,9.0023]
[1777247370595,37.94,78824.8,94.9,-0.35873,0.00041,9.0023]
[1777247370910,37.94,78824.8,94.9,-0.35873,0.00041,9.0023]
[1777247370992,37.94,78824.8,94.9,-0.35873,0.00041,9.0023]
[1777247371035,37.94,78824.8,94.9,-0.35873,0.00041,9.0023]
[1777247371060,37.94,78824.8,94.9,-0.35873,0.00041,9.0023]
[1777247371119,37.94,78824.8,94.9,-0.35873,0.00041,9.0023]
[1777247371174,37.94,78824.8,94.9,-0.35873,0.00041,9.0023]
[1777247371196,37.94,78824.8,94.9,-0.35873,0.00041,9.0023]
[1777247371305,37.94,78839.57,94.9,-0.35257,0.00041,8.93992]
[1777247371487,37.94,78839.57,94.9,-0.35257,0.00041,8.93992]
[1777247371511,37.94,78839.57,94.9,-0.35257,0.00041,8.93992]
[1777247371907,37.94,78839.57,94.9,-0.35257,0.00041,8.93992]
[1777247371936,37.94,78839.57,94.9,-0.35257,0.00041,8.93992]
[1777247371994,37.94,78839.57,94.9,-0.35257,0.00041,8.93992]
[1777247372161,37.94,78839.57,94.9,-0.35257,0.00041,8.93992]
[1777247372172,37.94,78880.71,94.9,-0.33599,0.0004,8.78452]
[1777247372977,37.94,78880.71,94.9,-0.33599,0.0004,8.78452]
[1777247373241,37.94,78905.56,94.9,-0.32612,0.00039,8.6834]
[1777247374030,37.94,78905.56,94.9,-0.32612,0.00039,8.6834]
[1777247374097,37.94,78905.56,94.9,-0.32612,0.00039,8.6834]
[1777247374224,37.94,78900.89,94.9,-0.32797,0.0004,8.70279]
[1777247374337,37.94,78900.89,94.9,-0.32797,0.0004,8.70279]
[1777247374500,37.94,78900.89,94.9,-0.32797,0.0004,8.70279]
[1777247374525,37.94,78900.89,94.9,-0.32797,0.0004,8.70279]
[1777247374574,37.94,78900.89,94.9,-0.32797,0.0004,8.70279]
[1777247374607,37.94,78900.89,94.9,-0.32797,0.0004,8.70279]
[1777247375116,37.94,78871.39,94.9,-0.33972,0.0004,8.82102]
[1777247375402,37.94,78871.39,94.9,-0.33972,0.0004,8.82102]
[1777247375489,37.94,78871.39,94.9,-0.33972,0.0004,8.82102]
[1777247375573,37.94,78871.39,94.9,-0.33972,0.0004,8.82102]
[1777247375653,37.94,78871.39,94.9,-0.33972,0.0004,8.82102]
[1777247375851,37.94,78871.39,94.9,-0.33972,0.0004,8.82102]
[1777247375938,37.94,78871.39,94.9,-0.33972,0.0004,8.82102]
[1777247376122,37.94,78871.39,94.9,-0.33972,0.0004,8.82102]
[1777247376310,37.94,78871.39,94.9,-0.33972,0.0004,8.82102]
[1777247376123,37.94,78856.81,94.9,-0.34558,0.0004,8.87662]
[1777247376438,37.94,78856.81,94.9,-0.34558,0.0004,8.87662]
[1777247376465,37.94,78856.81,94.9,-0.34558,0.0004,8.87662]
[1777247376580,37.94,78856.81,94.9,-0.34558,0.0004,8.87662]
[1777247376794,37.94,78856.81,94.9,-0.34558,0.0004,8.87662]
[1777247376811,37.94,78856.81,94.9,-0.34558,0.0004,8.87662]
[1777247376885,37.94,78856.81,94.9,-0.34558,0.0004,8.87662]
[1777247377045,37.94,78856.81,94.9,-0.34558,0.0004,8.87662]
[1777247377147,37.94,78843.15,94.9,-0.35112,0.00041,8.92703]
[1777247377477,37.94,78843.15,94.9,-0.35112,0.00041,8.92703]
[1777247378806,37.94,78843.42,94.9,-0.35101,0.00041,8.92606]
[1777247378822,37.94,78843.42,94.9,-0.35101,0.00041,8.92606]
[1777247379144,37.94,78840.83,94.9,-0.35206,0.00041,8.93544]
[1777247380188,37.94,78840.83,94.9,-0.35206,0.00041,8.93544]
[1777247380260,37.94,78840.83,94.9,-0.35206,0.00041,8.93544]
[1777247380290,37.94,78837.52,94.9,-0.35341,0.00041,8.94733]
[1777247380429,37.94,78837.52,94.9,-0.35341,0.00041,8.94733]
[1777247380552,37.94,78837.52,94.9,-0.35341,0.00041,8.94733]
[1777247380822,37.94,78837.52,94.9,-0.35341,0.00041,8.94733]
[1777247381251,37.94,78850.8,94.9,-0.34802,0.0004,8.8991]
[1777247381459,37.94,78850.8,94.9,-0.34802,0.0004,8.8991]
[1777247381684,37.94,78850.8,94.9,-0.34802,0.0004,8.8991]
[1777247381823,37.94,78850.8,94.9,-0.34802,0.0004,8.8991]
[1777247382084,37.94,78850.8,94.9,-0.34802,0.0004,8.8991]
[1777247382320,37.94,78873.08,94.9,-0.33905,0.0004,8.81456]
[1777247382562,37.94,78873.08,94.9,-0.33905,0.0004,8.81456]
[1777247382588,37.94,78873.08,94.9,-0.33905,0.0004,8.81456]
[1777247383179,37.94,78881.12,94.9,-0.33584,0.0004,8.78303]
[1777247383417,37.94,78881.12,94.9,-0.33584,0.0004,8.78303]
[1777247383462,37.94,78881.12,94.9,-0.33584,0.0004,8.78303]
[1777247383479,37.94,78881.12,94.9,-0.33584,0.0004,8.78303]
[1777247383561,37.94,78881.12,94.9,-0.33584,0.0004,8.78303]
[1777247383581,37.94,78881.12,94.9,-0.33584,0.0004,8.78303]
[1777247383842,37.94,78881.12,94.9,-0.33584,0.0004,8.78303]
[1777247384010,37.94,78881.12,94.9,-0.33584,0.0004,8.78303]
[1777247384017,37.94,78881.12,94.9,-0.33584,0.0004,8.78303]
[1777247384187,37.94,78900.43,94.9,-0.32817,0.0004,8.70496]
[1777247384453,37.94,78900.43,94.9,-0.32817,0.0004,8.70496]
[1777247385184,37.94,78900.43,94.9,-0.32817,0.0004,8.70496]
[1777247385195,37.94,78900.43,94.9,-0.32817,0.0004,8.70496]
[1777247385316,37.94,78900.43,94.9,-0.32817,0.0004,8.70496]
[1777247385307,37.95,78901.03,94.9,-0.32794,0.0004,8.7025]
[1777247385570,37.95,78901.03,94.9,-0.32794,0.0004,8.7025]
[1777247385821,37.95,78901.03,94.9,-0.32794,0.0004,8.7025]
[1777247386202,37.95,78883.58,94.9,-0.33487,0.0004,8.77338]
[1777247386399,37.95,78883.58,94.9,-0.33487,0.0004,8.77338]
[1777247386404,37.95,78883.58,94.9,-0.33487,0.0004,8.77338]
[1777247386480,37.95,78883.58,94.9,-0.33487,0.0004,8.77338]
[1777247386540,37.95,78883.58,94.9,-0.33487,0.0004,8.77338]
[1777247386580,37.95,78883.58,94.9,-0.33487,0.0004,8.77338]
[1777247386826,37.95,78883.58,94.9,-0.33487,0.0004,8.77338]
[1777247386936,37.95,78883.58,94.9,-0.33487,0.0004,8.77338]
[1777247387114,37.95,78883.58,94.9,-0.33487,0.0004,8.77338]
[1777247387132,37.95,78883.58,94.9,-0.33487,0.0004,8.77338]
[1777247387274,37.95,78883.58,94.9,-0.33487,0.0004,8.77338]
[1777247387291,37.95,78883.58,94.9,-0.33487,0.0004,8.77338]
[1777247387209,37.95,78870.34,94.9,-0.34016,0.0004,8.82535]
[1777247387486,37.95,78870.34,94.9,-0.34016,0.0004,8.82535]
[1777247387544,37.95,78870.34,94.9,-0.34016,0.0004,8.82535]
[1777247387930,37.95,78870.34,94.9,-0.34016,0.0004,8.82535]
[1777247388284,37.95,78870.34,94.9,-0.34016,0.0004,8.82535]
[1777247388301,37.95,78870.34,94.9,-0.34016,0.0004,8.82535]
[1777247388298,37.95,78855.96,94.9,-0.34596,0.0004,8.88013]
[1777247388472,37.95,78855.96,94.9,-0.34596,0.0004,8.88013]
[1777247389222,37.95,78850.57,94.9,-0.34814,0.0004,8.90021]
[1777247389596,37.95,78850.57,94.9,-0.34814,0.0004,8.90021]
[1777247389761,37.95,78850.57,94.9,-0.34814,0.0004,8.90021]
[1777247389773,37.95,78850.57,94.9,-0.34814,0.0004,8.90021]
[1777247389780,37.95,78850.57,94.9,-0.34814,0.0004,8.90021]
[1777247389809,37.95,78850.57,94.9,-0.34814,0.0004,8.90021]
[1777247389862,37.95,78850.57,94.9,-0.34814,0.0004,8.90021]
[1777247390016,37.95,78850.57,94.9,-0.34814,0.0004,8.90021]
[1777247390137,37.95,78850.57,94.9,-0.34814,0.0004,8.90021]
[1777247390215,37.95,78850.57,94.9,-0.34814,0.0004,8.90021]
[1777247390286,37.95,78825.41,94.9,-0.35838,0.00041,8.99016]
[1777247390401,37.95,78825.41,94.9,-0.35838,0.00041,8.99016]
[1777247390432,37.95,78825.41,94.9,-0.35838,0.00041,8.99016]
[1777247390649,37.95,78825.41,94.9,-0.35838,0.00041,8.99016]
[1777247390834,37.95,78825.41,94.9,-0.35838,0.00041,8.99016]
[1777247391299,37.95,78825.41,94.9,-0.35838,0.00041,8.99016]
[1777247391266,37.96,78772.34,94.9,-0.38032,0.00042,9.16015]
[1777247391432,37.96,78772.34,94.9,-0.38032,0.00042,9.16015]
[1777247391547,37.96,78772.34,94.9,-0.38032,0.00042,9.16015]
[1777247392250,37.96,78759.1,94.9,-0.38586,0.00042,9.19823]
[1777247392874,37.96,78759.1,94.9,-0.38586,0.00042,9.19823]
[1777247393322,37.96,78761.9,94.9,-0.38469,0.00042,9.19034]
[1777247394538,37.96,78764.0,94.9,-0.38381,0.00042,9.18437]
[1777247394683,37.96,78764.0,94.9,-0.38381,0.00042,9.18437]
[1777247394831,37.96,78764.0,94.9,-0.38381,0.00042,9.18437]
[1777247395270,37.96,78770.37,94.9,-0.38115,0.00042,9.166]
[1777247396277,37.96,78777.38,94.9,-0.37823,0.00042,9.14528]
[1777247398838,37.96,78779.52,94.9,-0.37735,0.00042,9.13889]
[1777247399303,37.96,78780.33,94.9,-0.37701,0.00042,9.13647]
[1777247402745,37.96,78780.28,94.9,-0.37703,0.00042,9.13664]
[1777247402952,37.96,78780.28,94.9,-0.37703,0.00042,9.13664]
[1777247403329,37.96,78779.93,94.9,-0.37718,0.00042,9.1377]
[1777247403713,37.96,78779.93,94.9,-0.37718,0.00042,9.1377]
[1777247404977,37.96,78779.93,94.9,-0.37718,0.00042,9.13768]
[1777247405142,37.96,78779.93,94.9,-0.37718,0.00042,9.13768]
[1777247405233,37.96,78779.93,94.9,-0.37718,0.00042,9.13768]
[1777247405344,37.96,78778.01,94.9,-0.37798,0.00042,9.14344]
[1777247406279,37.96,78778.01,94.9,-0.37798,0.00042,9.14344]
[1777247406286,37.96,78778.01,94.9,-0.37798,0.00042,9.14344]
[1777247406352,37.96,78778.22,94.9,-0.37789,0.00042,9.14283]
[1777247406585,37.96,78778.22,94.9,-0.37789,0.00042,9.14283]
[1777247408487,37.96,78777.7,94.9,-0.37811,0.00042,9.14442]
[1777247409122,37.96,78775.18,94.9,-0.37916,0.00042,9.15195]
[1777247410876,37.97,78775.37,94.9,-0.37909,0.00042,9.1514]
[1777247410946,37.97,78775.37,94.9,-0.37909,0.00042,9.1514]
[1777247411822,37.97,78775.19,94.9,-0.37916,0.00042,9.15194]
[1777247411851,37.97,78775.19,94.9,-0.37916,0.00042,9.15194]
[1777247412163,37.97,78775.19,94.9,-0.37916,0.00042,9.15194]
[1777247412261,37.98,78771.54,94.9,-0.38071,0.00042,9.16291]
[1777247412415,37.98,78771.54,94.9,-0.38071,0.00042,9.16291]
[1777247412670,37.98,78771.54,94.9,-0.38071,0.00042,9.16291]
[1777247413173,37.98,78771.54,94.9,-0.38071,0.00042,9.16291]
[1777247413333,37.98,78771.54,94.9,-0.38071,0.00042,9.16291]
[1777247413320,37.99,78766.06,94.9,-0.38304,0.00042,9.17909]
[1777247413874,37.99,78766.06,94.9,-0.38304,0.00042,9.17909]
[1777247413879,37.99,78766.06,94.9,-0.38304,0.00042,9.17909]
[1777247413882,37.99,78766.06,94.9,-0.38304,0.00042,9.17909]
[1777247414361,37.99,78766.06,94.9,-0.38304,0.00042,9.17909]
[1777247414278,38.0,78756.78,94.9,-0.38695,0.00042,9.20552]
[1777247415289,38.0,78756.78,94.9,-0.38695,0.00042,9.20552]
[1777247415290,38.02,78748.36,94.9,-0.39054,0.00042,9.22889]
[1777247415431,38.02,78748.36,94.9,-0.39054,0.00042,9.22889]
[1777247415985,38.02,78748.36,94.9,-0.39054,0.00042,9.22889]
[1777247416094,38.02,78748.36,94.9,-0.39054,0.00042,9.22889]
[1777247416126,38.02,78748.36,94.9,-0.39054,0.00042,9.22889]
[1777247416192,38.02,78748.36,94.9,-0.39054,0.00042,9.22889]
[1777247416343,38.02,78748.36,94.9,-0.39054,0.00042,9.22889]
[1777247416293,38.02,78745.59,94.9,-0.3917,0.00042,9.2363]
[1777247416629,38.02,78745.59,94.9,-0.3917,0.00042,9.2363]
[1777247416680,38.02,78745.59,94.9,-0.3917,0.00042,9.2363]
[1777247417141,38.02,78745.59,94.9,-0.3917,0.00042,9.2363]
[1777247417242,38.02,78751.38,94.9,-0.38927,0.00042,9.22072]
[1777247417588,38.02,78751.38,94.9,-0.38927,0.00042,9.22072]
[1777247418144,38.02,78757.46,94.9,-0.38671,0.00042,9.20396]
[1777247418435,38.02,78760.71,94.9,-0.38535,0.00042,9.19486]
[1777247420113,38.02,78760.71,94.9,-0.38535,0.00042,9.19486]
[1777247424149,38.01,78762.62,94.9,-0.38454,0.00042,9.18933]
[1777247424421,38.0,78762.8,94.9,-0.38445,0.00042,9.18872]
[1777247424482,38.0,78762.8,94.9,-0.38445,0.00042,9.18872]
[1777247424503,38.0,78762.8,94.9,-0.38445,0.00042,9.18872]
[1777247424565,38.0,78762.8,94.9,-0.38445,0.00042,9.18872]
[1777247424950,38.0,78762.8,94.9,-0.38445,0.00042,9.18872]
[1777247425051,38.0,78758.85,94.9,-0.38609,0.00042,9.19981]
[1777247430808,38.0,78760.88,94.9,-0.38524,0.00042,9.19406]
[1777247432575,38.0,78757.17,94.9,-0.38668,0.00042,9.19429]
[1777247432645,38.0,78757.17,94.9,-0.38668,0.00042,9.19429]
[1777247432822,38.0,78757.17,94.9,-0.38668,0.00042,9.19429]
[1777247433113,38.0,78752.96,94.9,-0.38845,0.00042,9.20591]
[1777247434310,38.0,78752.96,94.9,-0.38845,0.00042,9.20591]
[1777247434383,38.0,78747.79,94.9,-0.39062,0.00042,9.21994]
[1777247434547,38.0,78743.45,94.9,-0.39244,0.00042,9.2315]
[1777247436041,38.0,78743.45,94.9,-0.39244,0.00042,9.2315]
[1777247436081,38.0,78743.45,94.9,-0.39244,0.00042,9.2315]
[1777247436108,38.0,78743.45,94.9,-0.39244,0.00042,9.2315]
[1777247436124,38.0,78743.45,94.9,-0.39244,0.00042,9.2315]
[1777247436200,38.0,78743.45,94.9,-0.39244,0.00042,9.2315]
[1777247436269,38.0,78743.45,94.9,-0.39244,0.00042,9.2315]
[1777247436355,38.0,78743.45,94.9,-0.39244,0.00042,9.2315]
[1777247436316,38.0,78745.35,94.9,-0.39164,0.00042,9.22644]
[1777247436701,38.0,78745.35,94.9,-0.39164,0.00042,9.22644]
[1777247437366,38.0,78745.35,94.9,-0.39164,0.00042,9.22644]
[1777247437389,38.0,78735.26,94.9,-0.3959,0.00042,9.25281]
[1777247438071,38.0,78735.26,94.9,-0.3959,0.00042,9.25281]
[1777247438094,38.0,78735.26,94.9,-0.3959,0.00042,9.25281]
[1777247438201,38.0,78727.53,94.9,-0.39917,0.00042,9.27229]
[1777247438790,38.0,78727.53,94.9,-0.39917,0.00042,9.27229]
[1777247438792,38.0,78727.53,94.9,-0.39917,0.00042,9.27229]
[1777247438801,38.0,78727.53,94.9,-0.39917,0.00042,9.27229]
[1777247438822,38.0,78727.53,94.9,-0.39917,0.00042,9.27229]
[1777247438866,38.0,78727.53,94.9,-0.39917,0.00042,9.27229]
[1777247438982,38.0,78727.53,94.9,-0.39917,0.00042,9.27229]
[1777247438988,38.0,78727.53,94.9,-0.39917,0.00042,9.27229]
[1777247439230,38.0,78718.97,94.9,-0.4028,0.00042,9.29315]
[1777247439554,38.0,78718.97,94.9,-0.4028,0.00042,9.29315]
[1777247439804,38.0,78718.97,94.9,-0.4028,0.00042,9.29315]
[1777247440048,38.0,78718.97,94.9,-0.4028,0.00042,9.29315]
[1777247440240,38.0,78713.85,94.9,-0.40497,0.00042,9.30525]
[1777247440843,38.0,78713.85,94.9,-0.40497,0.00042,9.30525]
[1777247441118,38.0,78703.43,94.9,-0.40941,0.00043,9.32903]
[1777247441794,38.0,78703.43,94.9,-0.40941,0.00043,9.32903]
[1777247441822,38.0,78703.43,94.9,-0.40941,0.00043,9.32903]
[1777247442822,38.0,78701.21,94.9,-0.41036,0.00043,9.33395]
[1777247443309,38.0,78701.21,94.9,-0.41036,0.00043,9.33395]
[1777247442828,38.01,78698.36,94.9,-0.41157,0.00043,9.34019]
[1777247443430,38.01,78698.36,94.9,-0.41157,0.00043,9.34019]
[1777247444144,38.01,78698.36,94.9,-0.41157,0.00043,9.34019]
[1777247444216,38.01,78698.36,94.9,-0.41157,0.00043,9.34019]
[1777247444604,38.01,78696.43,94.9,-0.4124,0.00043,9.34436]
[1777247444614,38.01,78696.43,94.9,-0.4124,0.00043,9.34436]
[1777247444645,38.01,78696.43,94.9,-0.4124,0.00043,9.34436]
[1777247444656,38.01,78696.43,94.9,-0.4124,0.00043,9.34436]
[1777247444854,38.01,78696.43,94.9,-0.4124,0.00043,9.34436]
[1777247444908,38.01,78696.43,94.9,-0.4124,0.00043,9.34436]
[1777247445277,38.01,78696.43,94.9,-0.4124,0.00043,9.34436]
[1777247445366,38.01,78698.89,94.9,-0.41135,0.00043,9.33905]
[1777247445574,38.01,78698.89,94.9,-0.41135,0.00043,9.33905]
[1777247445669,38.01,78698.89,94.9,-0.41135,0.00043,9.33905]
[1777247445876,38.01,78700.2,94.9,-0.41079,0.00043,9.33618]
[1777247447281,38.01,78700.2,94.9,-0.41079,0.00043,9.33618]
[1777247447284,38.01,78700.2,94.9,-0.41079,0.00043,9.33618]
[1777247448107,38.01,78699.33,94.9,-0.41116,0.00043,9.33809]
[1777247448498,38.01,78699.43,94.9,-0.41112,0.00043,9.33787]
[1777247448809,38.01,78699.43,94.9,-0.41112,0.00043,9.33787]
[1777247448884,38.01,78699.43,94.9,-0.41112,0.00043,9.33787]
[1777247449286,38.01,78699.43,94.9,-0.41112,0.00043,9.33787]
[1777247449354,38.01,78699.43,94.9,-0.41112,0.00043,9.33787]
[1777247449361,38.01,78703.86,94.9,-0.40923,0.00043,9.3281]
[1777247450401,38.01,78703.86,94.9,-0.40923,0.00043,9.3281]
[1777247450109,38.01,78707.17,94.9,-0.40782,0.00043,9.32067]
[1777247450808,38.01,78707.17,94.9,-0.40782,0.00043,9.32067]
[1777247454077,38.01,78708.6,94.9,-0.40722,0.00043,9.31745]
[1777247454099,38.01,78708.6,94.9,-0.40722,0.00043,9.31745]
[1777247454115,38.01,78708.6,94.9,-0.40722,0.00043,9.31745]
[1777247454155,38.01,78708.6,94.9,-0.40722,0.00043,9.31745]
[1777247454186,38.01,78708.6,94.9,-0.40722,0.00043,9.31745]
[1777247454260,38.01,78708.6,94.9,-0.40722,0.00043,9.31745]
[1777247454268,38.01,78708.6,94.9,-0.40722,0.00043,9.31745]
[1777247454331,38.01,78708.19,94.9,-0.4074,0.00043,9.3184]
[1777247454821,38.01,78708.19,94.9,-0.4074,0.00043,9.3184]
[1777247455038,38.01,78708.19,94.9,-0.4074,0.00043,9.3184]
[1777247455232,38.01,78708.19,94.9,-0.4074,0.00043,9.3184]
[1777247455310,38.01,78715.71,94.9,-0.4042,0.00042,9.30098]
[1777247455694,38.01,78719.44,94.9,-0.40261,0.00042,9.2921]
[1777247456514,38.01,78719.44,94.9,-0.40261,0.00042,9.2921]
[1777247456698,38.01,78719.44,94.9,-0.40261,0.00042,9.2921]
[1777247457299,38.01,78719.44,94.9,-0.40261,0.00042,9.2921]
[1777247457313,38.01,78719.44,94.9,-0.40261,0.00042,9.2921]
[1777247457370,38.0,78722.04,94.9,-0.4015,0.00042,9.28583]
[1777247457736,38.0,78722.04,94.9,-0.4015,0.00042,9.28583]
[1777247458439,38.0,78722.43,94.9,-0.40134,0.00042,9.28487]
[1777247458714,38.0,78721.92,94.9,-0.40155,0.00042,9.2861]
[1777247459415,38.0,78721.92,94.9,-0.40155,0.00042,9.2861]
[1777247459553,38.0,78721.92,94.9,-0.40155,0.00042,9.2861]
[1777247459939,38.0,78721.92,94.9,-0.40155,0.00042,9.2861]
[1777247460113,38.0,78721.92,94.9,-0.40155,0.00042,9.2861]
[1777247460849,38.0,78726.1,94.9,-0.39978,0.00042,9.27588]
[1777247463583,38.0,78725.77,94.9,-0.39992,0.00042,9.27668]
[1777247463810,38.0,78725.77,94.9,-0.39992,0.00042,9.27668]
[1777247464374,38.0,78725.65,94.9,-0.39996,0.00042,9.27696]
[1777247464433,38.0,78725.65,94.9,-0.39996,0.00042,9.27696]
[1777247464547,38.0,78725.65,94.9,-0.39996,0.00042,9.27696]
[1777247465039,38.0,78725.65,94.9,-0.39996,0.00042,9.27696]
[1777247465252,38.0,78725.65,94.9,-0.39996,0.00042,9.27696]
[1777247465329,38.0,78736.71,94.9,-0.39529,0.00042,9.24912]
[1777247465931,38.0,78736.71,94.9,-0.39529,0.00042,9.24912]
[1777247466002,38.0,78741.53,94.9,-0.39325,0.00042,9.23656]
[1777247466483,38.0,78741.53,94.9,-0.39325,0.00042,9.23656]
[1777247466490,38.0,78741.53,94.9,-0.39325,0.00042,9.23656]
[1777247466542,38.0,78741.53,94.9,-0.39325,0.00042,9.23656]
[1777247466814,38.0,78741.53,94.9,-0.39325,0.00042,9.23656]
[1777247467064,38.0,78741.53,94.9,-0.39325,0.00042,9.23656]
[1777247467129,38.0,78740.61,94.9,-0.39364,0.00042,9.23897]
[1777247467779,38.0,78730.33,94.9,-0.39798,0.00042,9.26531]
[1777247468804,38.0,78730.33,94.9,-0.39798,0.00042,9.26531]
[1777247468932,38.0,78730.33,94.9,-0.39798,0.00042,9.26531]
[1777247468976,38.0,78730.33,94.9,-0.39798,0.00042,9.26531]
[1777247469122,38.0,78725.42,94.9,-0.40006,0.00042,9.27749]
[1777247469822,38.0,78725.42,94.9,-0.40006,0.00042,9.27749]
[1777247470067,38.0,78733.78,94.9,-0.39652,0.00042,9.25656]
[1777247470875,38.0,78733.78,94.9,-0.39652,0.00042,9.25656]
[1777247471157,38.0,78733.78,94.9,-0.39652,0.00042,9.25656]
[1777247471210,38.0,78737.58,94.9,-0.39491,0.00042,9.2468]
[1777247471684,38.0,78737.58,94.9,-0.39491,0.00042,9.2468]
[1777247471757,38.0,78737.58,94.9,-0.39491,0.00042,9.2468]
[1777247471825,38.0,78737.58,94.9,-0.39491,0.00042,9.2468]
[1777247472222,38.0,78737.58,94.9,-0.39491,0.00042,9.2468]
[1777247472311,37.99,78743.52,94.9,-0.3924,0.00042,9.23125]
[1777247473212,37.99,78748.47,94.9,-0.39032,0.00042,9.21801]
[1777247474035,37.99,78748.47,94.9,-0.39032,0.00042,9.21801]
[1777247474055,37.99,78748.47,94.9,-0.39032,0.00042,9.21801]
[1777247474066,37.99,78748.47,94.9,-0.39032,0.00042,9.21801]
[1777247474234,37.99,78751.39,94.9,-0.38909,0.00042,9.21008]
[1777247474830,37.99,78745.38,94.9,-0.39161,0.00042,9.22627]
[1777247476844,37.99,78748.1,94.9,-0.39047,0.00042,9.21896]
[1777247480284,37.99,78750.82,94.9,-0.38932,0.00042,9.21158]
[1777247481683,37.99,78753.08,94.9,-0.38837,0.00042,9.2054]
[1777247481878,37.99,78752.9,94.9,-0.38844,0.00042,9.20589]
[1777247484465,37.99,78753.39,94.9,-0.38823,0.00042,9.20451]
[1777247484900,37.99,78753.6,94.9,-0.38814,0.00042,9.20392]
[1777247485511,37.99,78753.6,94.9,-0.38814,0.00042,9.20392]
[1777247485672,37.99,78753.6,94.9,-0.38814,0.00042,9.20392]
[1777247485811,37.99,78753.6,94.9,-0.38814,0.00042,9.20392]
[1777247485881,37.99,78753.6,94.9,-0.38814,0.00042,9.20392]
[1777247486312,37.99,78754.38,94.9,-0.38781,0.00042,9.20177]
[1777247486826,37.99,78754.38,94.9,-0.38781,0.00042,9.20177]
[1777247486914,37.98,78764.85,94.9,-0.38342,0.00042,9.17231]
[1777247488634,37.98,78766.77,94.9,-0.38262,0.00042,9.16677]
[1777247488665,37.98,78766.77,94.9,-0.38262,0.00042,9.16677]
[1777247488673,37.98,78766.77,94.9,-0.38262,0.00042,9.16677]
[1777247489437,37.98,78766.77,94.9,-0.38262,0.00042,9.16677]
[1777247488928,37.98,78772.5,94.9,-0.38022,0.00042,9.15007]
[1777247490043,37.98,78774.98,94.9,-0.37918,0.00042,9.14272]
[1777247491272,37.98,78774.98,94.9,-0.37918,0.00042,9.14272]
[1777247491369,37.98,78774.98,94.9,-0.37918,0.00042,9.14272]
[1777247491369,37.98,78774.5,94.9,-0.37926,0.00042,9.13392]
[1777247492226,37.98,78774.5,94.9,-0.37926,0.00042,9.13392]
[1777247492260,37.98,78768.95,94.9,-0.38158,0.00042,9.15022]
[1777247492990,37.98,78768.95,94.9,-0.38158,0.00042,9.15022]
[1777247493021,37.98,78766.11,94.9,-0.38277,0.00042,9.15841]
[1777247493572,37.98,78766.11,94.9,-0.38277,0.00042,9.15841]
[1777247493610,37.98,78766.11,94.9,-0.38277,0.00042,9.15841]
[1777247493898,37.98,78766.11,94.9,-0.38277,0.00042,9.15841]
[1777247494350,37.98,78772.44,94.9,-0.38012,0.00042,9.13997]
[1777247494533,37.98,78772.44,94.9,-0.38012,0.00042,9.13997]
[1777247494583,37.98,78772.44,94.9,-0.38012,0.00042,9.13997]
[1777247494742,37.98,78772.44,94.9,-0.38012,0.00042,9.13997]
[1777247495317,37.98,78777.61,94.9,-0.37796,0.00042,9.1246]
[1777247496247,37.98,78777.61,94.9,-0.37796,0.00042,9.1246]
[1777247496265,37.98,78777.61,94.9,-0.37796,0.00042,9.1246]
[1777247496294,37.98,78777.61,94.9,-0.37796,0.00042,9.1246]
[1777247496413,37.98,78778.42,94.9,-0.37762,0.00042,9.12214]
[1777247496595,37.98,78778.42,94.9,-0.37762,0.00042,9.12214]
[1777247496664,37.98,78778.42,94.9,-0.37762,0.00042,9.12214]
[1777247497059,37.98,78778.42,94.9,-0.37762,0.00042,9.12214]
[1777247497383,37.98,78778.42,94.9,-0.37762,0.00042,9.12214]
[1777247497408,37.98,78778.42,94.9,-0.37762,0.00042,9.12214]
[1777247497432,37.98,78778.42,94.9,-0.37762,0.00042,9.12214]
[1777247497440,37.98,78773.39,94.9,-0.37972,0.00042,9.13714]
[1777247497594,37.98,78773.39,94.9,-0.37972,0.00042,9.13714]
[1777247497822,37.98,78773.39,94.9,-0.37972,0.00042,9.13714]
[1777247498294,37.98,78773.39,94.9,-0.37972,0.00042,9.13714]
[1777247498386,37.98,78760.77,94.9,-0.385,0.00042,9.17362]
[1777247498606,37.98,78760.77,94.9,-0.385,0.00042,9.17362]
[1777247498999,37.98,78753.41,94.9,-0.3881,0.00042,9.19416]
[1777247501014,37.98,78750.63,94.9,-0.38927,0.00042,9.20178]
[1777247502252,37.98,78750.63,94.9,-0.38927,0.00042,9.20178]
[1777247502274,37.98,78751.51,94.9,-0.3889,0.00042,9.19938]
[1777247502981,37.98,78751.51,94.9,-0.3889,0.00042,9.19938]
[1777247503029,37.98,78757.78,94.9,-0.38626,0.00042,9.18204]
[1777247506271,37.98,78759.85,94.9,-0.38539,0.00042,9.17619]
[1777247506710,37.98,78760.26,94.9,-0.38521,0.00042,9.17502]
[1777247506763,37.98,78760.26,94.9,-0.38521,0.00042,9.17502]
[1777247507057,37.98,78759.01,94.9,-0.38573,0.00042,9.17854]
[1777247508506,37.98,78760.24,94.9,-0.38522,0.00042,9.17508]
[1777247508565,37.98,78760.24,94.9,-0.38522,0.00042,9.17508]
[1777247508823,37.98,78760.24,94.9,-0.38522,0.00042,9.17508]
[1777247508908,37.98,78760.24,94.9,-0.38522,0.00042,9.17508]
[1777247509438,37.98,78760.24,94.9,-0.38522,0.00042,9.17508]
[1777247509469,37.98,78760.24,94.9,-0.38522,0.00042,9.17508]
[1777247509369,37.98,78755.83,94.9,-0.38707,0.00042,9.18743]
[1777247509488,37.98,78755.83,94.9,-0.38707,0.00042,9.18743]
[1777247509740,37.98,78755.83,94.9,-0.38707,0.00042,9.18743]
[1777247509752,37.98,78755.83,94.9,-0.38707,0.00042,9.18743]
[1777247510233,37.98,78755.83,94.9,-0.38707,0.00042,9.18743]
[1777247510377,37.98,78755.83,94.9,-0.38707,0.00042,9.18743]
[1777247510287,37.98,78759.94,94.9,-0.38535,0.00042,9.17594]
[1777247511085,37.98,78765.27,94.9,-0.38311,0.00042,9.16077]
[1777247515570,37.98,78765.46,94.9,-0.38303,0.00042,9.16023]
[1777247518134,37.98,78760.8,94.9,-0.38499,0.00042,9.17351]
[1777247519859,37.98,78759.15,94.9,-0.38568,0.00042,9.17815]
[1777247520280,37.98,78759.15,94.9,-0.38568,0.00042,9.17815]
[1777247520980,37.98,78758.56,94.9,-0.38592,0.00042,9.1798]
[1777247521043,37.98,78758.56,94.9,-0.38592,0.00042,9.1798]
[1777247521075,37.98,78758.56,94.9,-0.38592,0.00042,9.1798]
[1777247521409,37.98,78763.76,94.9,-0.38374,0.00042,9.16507]
[1777247521497,37.98,78763.76,94.9,-0.38374,0.00042,9.16507]
[1777247522285,37.98,78769.25,94.9,-0.38144,0.00042,9.14922]
[1777247522935,37.98,78769.25,94.9,-0.38144,0.00042,9.14922]
[1777247523203,37.98,78769.25,94.9,-0.38144,0.00042,9.14922]
[1777247523258,37.98,78769.25,94.9,-0.38144,0.00042,9.14922]
[1777247523309,37.98,78769.25,94.9,-0.38144,0.00042,9.14922]
[1777247523372,37.98,78769.25,94.9,-0.38144,0.00042,9.14922]
[1777247523469,37.98,78773.13,94.9,-0.37982,0.00042,9.13784]
[1777247524004,37.98,78773.13,94.9,-0.37982,0.00042,9.13784]
[1777247524177,37.97,78783.67,94.9,-0.37542,0.00042,9.10615]
[1777247526295,37.97,78784.85,94.9,-0.37493,0.00042,9.10253]
[1777247526392,37.97,78784.69,94.9,-0.375,0.00042,9.10303]
[1777247526537,37.97,78784.69,94.9,-0.375,0.00042,9.10303]
[1777247527316,37.97,78796.16,94.9,-0.37023,0.00041,9.06718]
[1777247527534,37.97,78796.16,94.9,-0.37023,0.00041,9.06718]
[1777247527712,37.97,78796.16,94.9,-0.37023,0.00041,9.06718]
[1777247528205,37.97,78799.84,94.9,-0.36871,0.00041,9.05542]
[1777247528955,37.97,78799.84,94.9,-0.36871,0.00041,9.05542]
[1777247529000,37.97,78799.84,94.9,-0.36871,0.00041,9.05542]
[1777247529030,37.97,78799.84,94.9,-0.36871,0.00041,9.05542]
[1777247529054,37.97,78799.84,94.9,-0.36871,0.00041,9.05542]
[1777247529160,37.97,78799.84,94.9,-0.36871,0.00041,9.05542]
[1777247529186,37.97,78799.84,94.9,-0.36871,0.00041,9.05542]
[1777247529438,37.97,78799.84,94.9,-0.36871,0.00041,9.05542]
[1777247529440,37.97,78807.9,94.9,-0.36538,0.00041,9.02918]
[1777247529971,37.97,78807.9,94.9,-0.36538,0.00041,9.02918]
[1777247529983,37.97,78807.9,94.9,-0.36538,0.00041,9.02918]
[1777247530424,37.97,78819.35,94.9,-0.36066,0.00041,8.99078]
[1777247530783,37.97,78819.35,94.9,-0.36066,0.00041,8.99078]
[1777247531294,37.97,78819.35,94.9,-0.36066,0.00041,8.99078]
[1777247531353,37.97,78815.13,94.9,-0.36239,0.00041,9.00504]
[1777247531809,37.97,78815.13,94.9,-0.36239,0.00041,9.00504]
[1777247531952,37.97,78815.13,94.9,-0.36239,0.00041,9.00504]
[1777247531970,37.97,78815.13,94.9,-0.36239,0.00041,9.00504]
[1777247531994,37.97,78815.13,94.9,-0.36239,0.00041,9.00504]
[1777247532233,37.97,78811.61,94.9,-0.36384,0.00041,9.01682]
[1777247533731,37.97,78809.7,94.9,-0.36463,0.00041,9.02315]
[1777247534246,37.97,78807.87,94.9,-0.36538,0.00041,9.02919]
[1777247537451,37.97,78806.74,94.9,-0.36584,0.00041,9.03283]
[1777247537478,37.96,78807.22,94.9,-0.36563,0.00041,9.03121]
[1777247537568,37.96,78807.22,94.9,-0.36563,0.00041,9.03121]
[1777247538056,37.96,78807.22,94.9,-0.36563,0.00041,9.03121]
[1777247538071,37.96,78807.22,94.9,-0.36563,0.00041,9.03121]
[1777247538275,37.96,78796.55,94.9,-0.37004,0.00041,9.0657]
[1777247539283,37.96,78791.16,94.9,-0.37227,0.00042,9.08271]
[1777247540398,37.96,78791.16,94.9,-0.37227,0.00042,9.08271]
[1777247541387,37.96,78791.95,94.9,-0.37194,0.00041,9.08021]
[1777247541419,37.96,78791.95,94.9,-0.37194,0.00041,9.08021]
[1777247541507,37.96,78791.81,94.9,-0.372,0.00042,9.08062]
[1777247541509,37.96,78791.81,94.9,-0.372,0.00042,9.08062]
[1777247542304,37.96,78786.09,94.9,-0.37437,0.00042,9.09841]
[1777247543243,37.96,78786.09,94.9,-0.37437,0.00042,9.09841]
[1777247543299,37.96,78786.09,94.9,-0.37437,0.00042,9.09841]
[1777247543400,37.95,78779.45,94.9,-0.37712,0.00042,9.1185]
[1777247544402,37.95,78779.45,94.9,-0.37712,0.00042,9.1185]
[1777247544421,37.95,78779.45,94.9,-0.37712,0.00042,9.1185]
[1777247544503,37.95,78777.37,94.9,-0.37797,0.00042,9.12467]
[1777247545325,37.95,78773.67,94.9,-0.37952,0.00042,9.13569]
[1777247547338,37.95,78769.5,94.9,-0.38126,0.00042,9.14792]
[1777247551488,37.95,78771.69,94.9,-0.38033,0.00042,9.14144]
[1777247553380,37.94,78775.78,94.9,-0.3785,0.00042,9.11906]
[1777247558419,37.94,78775.94,94.9,-0.37843,0.00042,9.11853]
[1777247562213,37.94,78775.66,94.9,-0.37854,0.00042,9.11934]
[1777247562477,37.94,78775.66,94.9,-0.37854,0.00042,9.11934]
[1777247562480,37.94,78774.09,94.9,-0.3792,0.00042,9.12401]
[1777247563484,37.94,78769.08,94.9,-0.38129,0.00042,9.13874]
[1777247568489,37.94,78770.33,94.9,-0.38077,0.00042,9.13506]
[1777247573525,37.94,78769.57,94.9,-0.38108,0.00042,9.13728]
[1777247578523,37.94,78767.1,94.9,-0.38212,0.00042,9.14446]
[1777247579764,37.94,78762.29,94.9,-0.38413,0.00042,9.15827]
[1777247584832,37.93,78764.57,94.9,-0.38317,0.00042,9.1517]
[1777247584930,37.93,78764.57,94.9,-0.38317,0.00042,9.1517]
[1777247585138,37.93,78764.57,94.9,-0.38317,0.00042,9.1517]
[1777247585688,37.93,78758.98,94.9,-0.38552,0.00042,9.1676]
[1777247586678,37.93,78758.98,94.9,-0.38552,0.00042,9.1676]
[1777247586686,37.93,78758.98,94.9,-0.38552,0.00042,9.1676]
[1777247587354,37.93,78755.12,94.9,-0.38714,0.00042,9.17839]
[1777247587904,37.93,78755.12,94.9,-0.38714,0.00042,9.17839]
[1777247588747,37.93,78755.59,94.9,-0.38694,0.00042,9.17708]
[1777247588939,37.93,78755.59,94.9,-0.38694,0.00042,9.17708]
[1777247589119,37.93,78755.59,94.9,-0.38694,0.00042,9.17708]
[1777247589532,37.93,78754.94,94.9,-0.38721,0.00042,9.17888]
[1777247590256,37.93,78747.01,94.9,-0.39056,0.00042,9.20058]
[1777247591276,37.93,78747.01,94.9,-0.39056,0.00042,9.20058]
[1777247591329,37.93,78747.01,94.9,-0.39056,0.00042,9.20058]
[1777247591421,37.93,78747.01,94.9,-0.39056,0.00042,9.20058]
[1777247591453,37.93,78747.01,94.9,-0.39056,0.00042,9.20058]
[1777247591485,37.93,78747.01,94.9,-0.39056,0.00042,9.20058]
[1777247591486,37.93,78747.01,94.9,-0.39056,0.00042,9.20058]
[1777247591513,37.93,78747.01,94.9,-0.39056,0.00042,9.20058]
[1777247591549,37.93,78743.23,94.9,-0.39215,0.00042,9.21069]
[1777247591639,37.93,78743.23,94.9,-0.39215,0.00042,9.21069]
[1777247591758,37.93,78743.23,94.9,-0.39215,0.00042,9.21069]
[1777247591775,37.93,78743.23,94.9,-0.39215,0.00042,9.21069]
[1777247591832,37.93,78743.23,94.9,-0.39215,0.00042,9.21069]
[1777247592360,37.93,78743.23,94.9,-0.39215,0.00042,9.21069]
[1777247592369,37.93,78743.23,94.9,-0.39215,0.00042,9.21069]
[1777247592386,37.93,78743.23,94.9,-0.39215,0.00042,9.21069]
[1777247592486,37.93,78730.19,94.9,-0.39768,0.00042,9.24447]
[1777247593233,37.93,78730.19,94.9,-0.39768,0.00042,9.24447]
[1777247593283,37.94,78721.05,94.9,-0.40157,0.00043,9.26708]
[1777247593806,37.94,78721.05,94.9,-0.40157,0.00043,9.26708]
[1777247593845,37.94,78721.05,94.9,-0.40157,0.00043,9.26708]
[1777247594129,37.93,78720.2,94.9,-0.40193,0.00043,9.26913]
[1777247595018,37.93,78720.2,94.9,-0.40193,0.00043,9.26913]
[1777247595233,37.93,78730.58,94.9,-0.39751,0.00042,9.24347]
[1777247599235,37.93,78730.15,94.9,-0.39769,0.00042,9.24451]
[1777247599554,37.93,78729.73,94.9,-0.39787,0.00042,9.24556]
[1777247599971,37.93,78729.73,94.9,-0.39787,0.00042,9.24556]
[1777247601220,37.93,78736.99,94.9,-0.39478,0.00042,9.22699]
[1777247603598,37.93,78736.58,94.9,-0.39496,0.00042,9.22805]
[1777247603931,37.93,78733.02,94.9,-0.39647,0.00042,9.2372]
[1777247607434,37.93,78731.64,94.9,-0.39705,0.00042,9.24069]
[1777247607463,37.93,78730.8,94.9,-0.3974,0.00042,9.24281]
[1777247608371,37.93,78727.32,94.9,-0.39888,0.00042,9.25154]
[1777247608779,37.93,78724.75,94.9,-0.39997,0.00043,9.25791]
[1777247611530,37.93,78723.0,94.9,-0.40072,0.00043,9.2622]
[1777247613295,37.92,78720.9,94.9,-0.40151,0.00043,9.25721]
[1777247613331,37.92,78720.9,94.9,-0.40151,0.00043,9.25721]
[1777247613499,37.92,78717.53,94.9,-0.40295,0.00043,9.26532]
[1777247614416,37.92,78715.09,94.9,-0.40399,0.00043,9.27112]
[1777247615102,37.92,78715.09,94.9,-0.40399,0.00043,9.27112]
[1777247616835,37.92,78710.11,94.9,-0.40611,0.00043,9.28276]
[1777247617822,37.92,78710.11,94.9,-0.40611,0.00043,9.28276]
[1777247617842,37.92,78713.65,94.9,-0.4046,0.00043,9.2745]
[1777247621962,37.92,78713.28,94.9,-0.40476,0.00043,9.27536]
[1777247622059,37.92,78714.56,94.9,-0.40421,0.00043,9.27235]
[1777247625601,37.92,78712.79,94.9,-0.40497,0.00043,9.27651]
[1777247626463,37.92,78712.79,94.9,-0.40497,0.00043,9.27651]
[1777247626476,37.92,78712.79,94.9,-0.40497,0.00043,9.27651]
[1777247626536,37.92,78707.7,94.9,-0.40714,0.00043,9.28829]
[1777247627595,37.92,78697.86,94.9,-0.41136,0.00043,9.31027]
[1777247627968,37.92,78697.86,94.9,-0.41136,0.00043,9.31027]
[1777247627996,37.92,78697.86,94.9,-0.41136,0.00043,9.31027]
[1777247628024,37.92,78697.86,94.9,-0.41136,0.00043,9.31027]
[1777247628045,37.92,78697.86,94.9,-0.41136,0.00043,9.31027]
[1777247628054,37.92,78697.86,94.9,-0.41136,0.00043,9.31027]
[1777247628446,37.92,78697.86,94.9,-0.41136,0.00043,9.31027]
[1777247628532,37.92,78696.67,94.9,-0.41187,0.00043,9.31285]
[1777247628780,37.92,78696.67,94.9,-0.41187,0.00043,9.31285]
[1777247628919,37.92,78702.0,94.9,-0.40958,0.00043,9.30113]
[1777247630791,37.92,78700.66,94.9,-0.41015,0.00043,9.3041]
[1777247631607,37.92,78698.52,94.9,-0.41107,0.00043,9.3088]
[1777247632887,37.92,78696.7,94.9,-0.41185,0.00043,9.31275]
[1777247632948,37.92,78695.11,94.9,-0.41253,0.00043,9.31618]
[1777247634194,37.92,78695.11,94.9,-0.41253,0.00043,9.31618]
[1777247636995,37.92,78696.6,94.9,-0.41189,0.00043,9.31295]
[1777247636999,37.92,78696.6,94.9,-0.41189,0.00043,9.31295]
[1777247637051,37.92,78696.6,94.9,-0.41189,0.00043,9.31295]
[1777247638871,37.92,78696.04,94.9,-0.41212,0.00043,9.31415]
[1777247638989,37.92,78698.18,94.9,-0.41121,0.00043,9.3095]
[1777247639997,37.92,78700.55,94.9,-0.41019,0.00043,9.30429]
[1777247643165,37.92,78699.54,94.9,-0.41062,0.00043,9.30651]
[1777247643185,37.92,78699.54,94.9,-0.41062,0.00043,9.30651]
[1777247643245,37.92,78699.54,94.9,-0.41062,0.00043,9.30651]
[1777247643276,37.92,78699.54,94.9,-0.41062,0.00043,9.30651]
[1777247643302,37.92,78699.54,94.9,-0.41062,0.00043,9.30651]
[1777247643343,37.92,78699.54,94.9,-0.41062,0.00043,9.30651]
[1777247643433,37.92,78699.54,94.9,-0.41062,0.00043,9.30651]
[1777247643534,37.92,78700.52,94.9,-0.4102,0.00043,9.30434]
[1777247644026,37.91,78713.14,94.9,-0.4048,0.00043,9.27558]
[1777247645251,37.91,78713.14,94.9,-0.4048,0.00043,9.27558]
[1777247645351,37.91,78716.5,94.9,-0.40336,0.00043,9.26763]
[1777247646366,37.91,78716.5,94.9,-0.40336,0.00043,9.26763]
[1777247646435,37.91,78716.5,94.9,-0.40336,0.00043,9.26763]
[1777247646465,37.91,78716.65,94.9,-0.4033,0.00043,9.26727]
[1777247646823,37.91,78716.65,94.9,-0.4033,0.00043,9.26727]
[1777247647272,37.91,78716.65,94.9,-0.4033,0.00043,9.26727]
[1777247647343,37.91,78716.65,94.9,-0.4033,0.00043,9.26727]
[1777247647445,37.91,78717.64,94.9,-0.40287,0.00043,9.26489]
[1777247648080,37.91,78717.64,94.9,-0.40287,0.00043,9.26489]
[1777247648109,37.91,78717.64,94.9,-0.40287,0.00043,9.26489]
[1777247648146,37.91,78717.64,94.9,-0.40287,0.00043,9.26489]
[1777247648519,37.91,78723.09,94.9,-0.40055,0.00043,9.25167]
[1777247649064,37.91,78731.34,94.9,-0.39703,0.00042,9.23107]
[1777247653795,37.91,78733.47,94.9,-0.39612,0.00042,9.2256]
[1777247653862,37.91,78733.47,94.9,-0.39612,0.00042,9.2256]
[1777247654256,37.91,78733.47,94.9,-0.39612,0.00042,9.2256]
[1777247654358,37.91,78727.34,94.9,-0.39873,0.00043,9.24109]
[1777247655106,37.91,78721.77,94.9,-0.4011,0.00043,9.25483]
[1777247659380,37.9,78720.38,94.9,-0.40168,0.00043,9.25818]
[1777247660212,37.9,78720.3,94.9,-0.40172,0.00043,9.25836]
[1777247660251,37.9,78714.76,94.9,-0.40408,0.00043,9.27161]
[1777247660781,37.9,78714.76,94.9,-0.40408,0.00043,9.27161]
[1777247661148,37.9,78716.2,94.9,-0.40346,0.00043,9.26819]
[1777247662155,37.9,78720.7,94.9,-0.40154,0.00043,9.25737]
[1777247663079,37.9,78720.7,94.9,-0.40154,0.00043,9.25737]
[1777247663525,37.9,78720.7,94.9,-0.40154,0.00043,9.25737]
[1777247663624,37.9,78723.61,94.9,-0.4003,0.00043,9.25026]
[1777247663822,37.9,78723.61,94.9,-0.4003,0.00043,9.25026]
[1777247664173,37.9,78717.7,94.9,-0.40282,0.00043,9.26461]
[1777247666704,37.9,78716.03,94.9,-0.40354,0.00043,9.26859]
[1777247666712,37.9,78716.03,94.9,-0.40354,0.00043,9.26859]
[1777247667289,37.9,78715.08,94.9,-0.40394,0.00043,9.27084]
[1777247673236,37.9,78714.59,94.9,-0.40405,0.00043,9.26188]
[1777247678309,37.9,78713.96,94.9,-0.40432,0.00043,9.26335]
[1777247684631,37.9,78714.97,94.9,-0.40388,0.00043,9.26093]
[1777247688619,37.89,78711.3,94.9,-0.40545,0.00043,9.26954]
[1777247689047,37.89,78711.3,94.9,-0.40545,0.00043,9.26954]
[1777247689060,37.89,78711.3,94.9,-0.40545,0.00043,9.26954]
[1777247689114,37.89,78711.3,94.9,-0.40545,0.00043,9.26954]
[1777247689167,37.89,78711.3,94.9,-0.40545,0.00043,9.26954]
[1777247689543,37.89,78702.05,94.9,-0.40941,0.00043,9.29063]
[1777247689822,37.89,78702.05,94.9,-0.40941,0.00043,9.29063]
[1777247690592,37.89,78698.33,94.9,-0.41101,0.00043,9.29886]
[1777247690663,37.89,78698.33,94.9,-0.41101,0.00043,9.29886]
[1777247691361,37.89,78694.17,94.9,-0.41279,0.00043,9.30787]
[1777247691673,37.89,78694.17,94.9,-0.41279,0.00043,9.30787]
[1777247691683,37.89,78694.17,94.9,-0.41279,0.00043,9.30787]
[1777247691833,37.89,78694.17,94.9,-0.41279,0.00043,9.30787]
[1777247691843,37.89,78694.17,94.9,-0.41279,0.00043,9.30787]
[1777247691914,37.89,78694.17,94.9,-0.41279,0.00043,9.30787]
[1777247692094,37.89,78694.17,94.9,-0.41279,0.00043,9.30787]
[1777247692098,37.89,78694.17,94.9,-0.41279,0.00043,9.30787]
[1777247692369,37.89,78680.33,94.9,-0.41875,0.00043,9.33653]
[1777247693137,37.89,78680.33,94.9,-0.41875,0.00043,9.33653]
[1777247693613,37.89,78680.33,94.9,-0.41875,0.00043,9.33653]
[1777247693619,37.89,78680.33,94.9,-0.41875,0.00043,9.33653]
[1777247693375,37.89,78672.28,94.9,-0.42223,0.00043,9.35224]
[1777247694383,37.89,78672.45,94.9,-0.42215,0.00043,9.35191]
[1777247695089,37.89,78672.45,94.9,-0.42215,0.00043,9.35191]
[1777247695097,37.89,78672.45,94.9,-0.42215,0.00043,9.35191]
[1777247695603,37.89,78672.45,94.9,-0.42215,0.00043,9.35191]
[1777247695390,37.89,78676.5,94.9,-0.4204,0.00043,9.34409]
[1777247696397,37.89,78677.48,94.9,-0.41998,0.00043,9.34217]
[1777247697404,37.89,78680.28,94.9,-0.41877,0.00043,9.33662]
[1777247698571,37.89,78680.28,94.9,-0.41877,0.00043,9.33662]
[1777247698670,37.89,78678.34,94.9,-0.41961,0.00043,9.34047]
[1777247703882,37.89,78680.19,94.9,-0.41881,0.00043,9.33679]
[1777247706872,37.89,78681.7,94.9,-0.41815,0.00043,9.33377]
[1777247707136,37.89,78681.7,94.9,-0.41815,0.00043,9.33377]
[1777247708578,37.89,78682.38,94.9,-0.41786,0.00043,9.33239]
[1777247713517,37.89,78679.27,94.9,-0.41921,0.00043,9.33865]
[1777247713959,37.89,78679.27,94.9,-0.41921,0.00043,9.33865]
[1777247714627,37.9,78679.65,94.9,-0.41905,0.00043,9.33793]
[1777247715531,37.9,78675.33,94.9,-0.42092,0.00043,9.34642]
[1777247716267,37.9,78675.33,94.9,-0.42092,0.00043,9.34642]
[1777247716538,37.9,78672.06,94.9,-0.42233,0.00043,9.35271]
[1777247717545,37.9,78669.88,94.9,-0.42327,0.00043,9.35683]
[1777247718117,37.9,78669.88,94.9,-0.42327,0.00043,9.35683]
[1777247718213,37.9,78669.88,94.9,-0.42327,0.00043,9.35683]
[1777247718226,37.9,78669.88,94.9,-0.42327,0.00043,9.35683]
[1777247718519,37.9,78669.88,94.9,-0.42327,0.00043,9.35683]
[1777247718552,37.9,78672.76,94.9,-0.42203,0.00043,9.35138]
[1777247718822,37.9,78672.76,94.9,-0.42203,0.00043,9.35138]
[1777247719797,37.9,78673.45,94.9,-0.42173,0.00043,9.35005]
[1777247723821,37.9,78672.27,94.9,-0.42224,0.00043,9.35232]
[1777247725989,37.9,78671.55,94.9,-0.42255,0.00043,9.35369]
[1777247726005,37.9,78671.55,94.9,-0.42255,0.00043,9.35369]
[1777247726033,37.9,78671.55,94.9,-0.42255,0.00043,9.35369]
[1777247726066,37.9,78671.55,94.9,-0.42255,0.00043,9.35369]
[1777247726088,37.9,78671.55,94.9,-0.42255,0.00043,9.35369]
[1777247726609,37.9,78667.65,94.9,-0.42424,0.00043,9.36102]
[1777247727616,37.9,78664.66,94.9,-0.42554,0.00043,9.36652]
[1777247732171,37.9,78662.57,94.9,-0.42637,0.00043,9.36034]
[1777247734092,37.91,78660.89,94.9,-0.4271,0.00043,9.36337]
[1777247734192,37.91,78660.89,94.9,-0.4271,0.00043,9.36337]
[1777247734665,37.91,78659.6,94.9,-0.42767,0.00043,9.36567]
[1777247735673,37.91,78654.41,94.9,-0.42992,0.00043,9.37469]
[1777247735822,37.91,78654.41,94.9,-0.42992,0.00043,9.37469]
[1777247736822,37.91,78652.67,94.9,-0.43067,0.00043,9.37765]
[1777247737687,37.91,78655.77,94.9,-0.42933,0.00043,9.37236]
[1777247743489,37.91,78655.25,94.9,-0.42955,0.00043,9.37325]
[1777247745822,37.91,78654.53,94.9,-0.42986,0.00043,9.37448]
[1777247749463,37.91,78653.93,94.9,-0.43012,0.00043,9.3755]
[1777247749697,37.91,78653.93,94.9,-0.43012,0.00043,9.3755]
[1777247749738,37.91,78653.29,94.9,-0.4304,0.00043,9.3766]
[1777247749751,37.91,78653.29,94.9,-0.4304,0.00043,9.3766]
[1777247750212,37.91,78653.29,94.9,-0.4304,0.00043,9.3766]
[1777247750313,37.9,78660.03,94.9,-0.42748,0.00043,9.36489]
[1777247750777,37.9,78666.33,94.9,-0.42475,0.00043,9.3535]
[1777247752464,37.9,78669.65,94.9,-0.42331,0.00043,9.34732]
[1777247757827,37.9,78669.12,94.9,-0.42354,0.00043,9.34832]
[1777247763549,37.91,78668.99,94.9,-0.4236,0.00043,9.34856]
[1777247765112,37.91,78668.99,94.9,-0.4236,0.00043,9.34856]
[1777247765373,37.91,78668.99,94.9,-0.4236,0.00043,9.34856]
[1777247765608,37.91,78667.71,94.9,-0.42415,0.00043,9.35095]
[1777247766221,37.91,78655.18,94.9,-0.42958,0.00043,9.37337]
[1777247766824,37.91,78655.18,94.9,-0.42958,0.00043,9.37337]
[1777247766904,37.91,78655.18,94.9,-0.42958,0.00043,9.37337]
[1777247767321,37.91,78655.18,94.9,-0.42958,0.00043,9.37337]
[1777247767734,37.91,78648.52,94.9,-0.43248,0.00043,9.38458]
[1777247768599,37.91,78665.54,94.9,-0.42509,0.00043,9.35496]
[1777247768822,37.91,78665.54,94.9,-0.42509,0.00043,9.35496]
[1777247769218,37.91,78668.43,94.9,-0.42384,0.00043,9.34961]
[1777247775709,37.91,78668.37,94.9,-0.42387,0.00043,9.34973]
[1777247779941,37.91,78669.22,94.9,-0.4235,0.00043,9.34816]
[1777247779981,37.91,78669.2,94.9,-0.42351,0.00043,9.3482]
[1777247780898,37.91,78669.2,94.9,-0.42351,0.00043,9.3482]
[1777247781022,37.91,78669.2,94.9,-0.42351,0.00043,9.3482]
[1777247781293,37.91,78669.2,94.9,-0.42351,0.00043,9.3482]
[1777247781658,37.91,78671.29,94.9,-0.42261,0.00043,9.34426]
[1777247781827,37.91,78671.29,94.9,-0.42261,0.00043,9.34426]
[1777247781995,37.91,78691.36,94.9,-0.41394,0.00043,9.30396]
[1777247783484,37.91,78691.22,94.9,-0.41401,0.00043,9.30427]
[1777247788064,37.91,78691.97,94.9,-0.4137,0.00043,9.30274]
[1777247788165,37.91,78690.23,94.9,-0.41444,0.00043,9.30643]
[1777247789294,37.91,78690.23,94.9,-0.41444,0.00043,9.30643]
[1777247789671,37.91,78687.4,94.9,-0.41566,0.00043,9.31234]
[1777247790052,37.91,78679.87,94.9,-0.41891,0.00043,9.32764]
[1777247791620,37.91,78675.81,94.9,-0.42059,0.00043,9.32561]
[1777247794147,37.91,78675.3,94.9,-0.42081,0.00043,9.32659]
[1777247794821,37.91,78674.77,94.9,-0.42103,0.00043,9.32761]
[1777247795117,37.91,78674.77,94.9,-0.42103,0.00043,9.32761]
[1777247795219,37.91,78670.35,94.9,-0.42295,0.00043,9.33607]
[1777247795806,37.91,78670.35,94.9,-0.42295,0.00043,9.33607]
[1777247797808,37.91,78668.41,94.9,-0.42379,0.00043,9.33971]
[1777247797822,37.91,78668.41,94.9,-0.42379,0.00043,9.33971]
[1777247797862,37.91,78668.41,94.9,-0.42379,0.00043,9.33971]
[1777247799116,37.91,78676.29,94.9,-0.42037,0.00043,9.32465]
[1777247799934,37.91,78676.29,94.9,-0.42037,0.00043,9.32465]
[1777247800123,37.91,78678.95,94.9,-0.41922,0.00043,9.31941]
[1777247805158,37.91,78678.86,94.9,-0.41926,0.00043,9.31956]
[1777247810192,37.91,78676.08,94.9,-0.42045,0.00043,9.32501]
[1777247811200,37.9,78673.67,94.9,-0.4215,0.00043,9.32967]
[1777247813677,37.9,78670.56,94.9,-0.42284,0.00043,9.33559]
[1777247813810,37.9,78670.56,94.9,-0.42284,0.00043,9.33559]
[1777247813972,37.9,78670.56,94.9,-0.42284,0.00043,9.33559]
[1777247814371,37.9,78670.56,94.9,-0.42284,0.00043,9.33559]
[1777247816440,37.9,78670.04,94.9,-0.42306,0.00043,9.33656]
[1777247817822,37.9,78668.73,94.9,-0.42363,0.00043,9.33901]
[1777247818502,37.9,78668.73,94.9,-0.42363,0.00043,9.33901]
[1777247819790,37.9,78666.09,94.9,-0.42477,0.00043,9.3439]
[1777247820686,37.9,78666.09,94.9,-0.42477,0.00043,9.3439]
[1777247820703,37.9,78666.09,94.9,-0.42477,0.00043,9.3439]
[1777247820822,37.9,78666.19,94.9,-0.42472,0.00043,9.34371]
[1777247821270,37.9,78669.74,94.9,-0.42318,0.00043,9.33708]
[1777247822623,37.9,78669.74,94.9,-0.42318,0.00043,9.33708]
[1777247822714,37.9,78674.81,94.9,-0.42098,0.00043,9.32738]
[1777247822905,37.9,78674.81,94.9,-0.42098,0.00043,9.32738]
[1777247822925,37.9,78674.81,94.9,-0.42098,0.00043,9.32738]
[1777247823636,37.89,78671.7,94.9,-0.42233,0.00043,9.33335]
[1777247824291,37.89,78666.42,94.9,-0.42461,0.00043,9.34325]
[1777247825099,37.89,78666.42,94.9,-0.42461,0.00043,9.34325]
[1777247825151,37.89,78666.42,94.9,-0.42461,0.00043,9.34325]
[1777247830334,37.89,78667.83,94.9,-0.424,0.00043,9.3406]
[1777247831262,37.89,78667.83,94.9,-0.424,0.00043,9.3406]
[1777247831822,37.89,78666.04,94.9,-0.42477,0.00043,9.34391]
[1777247831830,37.89,78666.04,94.9,-0.42477,0.00043,9.34391]
[1777247833424,37.89,78666.88,94.9,-0.42441,0.00043,9.34235]
[1777247838921,37.89,78667.11,94.9,-0.4243,0.00043,9.3419]
[1777247842410,37.88,78665.05,94.9,-0.42519,0.00043,9.34569]
[1777247842659,37.88,78665.05,94.9,-0.42519,0.00043,9.34569]
[1777247842742,37.88,78662.41,94.9,-0.42633,0.00043,9.35048]
[1777247843185,37.88,78662.41,94.9,-0.42633,0.00043,9.35048]
[1777247843434,37.88,78655.62,94.9,-0.42928,0.00043,9.36247]
[1777247844442,37.88,78649.14,94.9,-0.4321,0.00044,9.37343]
[1777247845449,37.88,78646.84,94.9,-0.4331,0.00044,9.37721]
[1777247846807,37.88,78644.44,94.9,-0.43415,0.00044,9.38108]
[1777247850483,37.88,78641.19,94.9,-0.43556,0.00044,9.38622]
[1777247855628,37.88,78641.03,94.9,-0.43556,0.00044,9.37649]
[1777247860411,37.87,78642.3,94.9,-0.435,0.00044,9.37446]
[1777247866335,37.87,78641.25,94.9,-0.43546,0.00044,9.3761]
[1777247869146,37.87,78641.13,94.9,-0.43551,0.00044,9.37629]
[1777247869194,37.87,78641.13,94.9,-0.43551,0.00044,9.37629]
[1777247869617,37.87,78643.33,94.9,-0.43455,0.00044,9.37281]
[1777247870670,37.87,78643.33,94.9,-0.43455,0.00044,9.37281]
[1777247875230,37.86,78645.6,94.9,-0.43355,0.00044,9.36914]
[1777247875823,37.86,78645.6,94.9,-0.43355,0.00044,9.36914]
[1777247875826,37.86,78645.6,94.9,-0.43355,0.00044,9.36914]
[1777247876666,37.86,78648.99,94.9,-0.43207,0.00044,9.36358]
[1777247878321,37.86,78649.98,94.9,-0.43164,0.00044,9.36192]
[1777247878801,37.86,78649.98,94.9,-0.43164,0.00044,9.36192]
[1777247878853,37.86,78648.75,94.9,-0.43217,0.00044,9.36396]
[1777247879544,37.86,78648.75,94.9,-0.43217,0.00044,9.36396]
[1777247879687,37.86,78647.9,94.9,-0.43254,0.00044,9.36536]
[1777247884722,37.86,78647.6,94.9,-0.43267,0.00044,9.36584]
[1777247889757,37.86,78647.8,94.9,-0.43258,0.00044,9.36551]
[1777247894792,37.86,78647.02,94.9,-0.43292,0.00044,9.36678]
[1777247897729,37.86,78647.9,94.9,-0.43253,0.00044,9.36533]
[1777247900441,37.86,78647.11,94.9,-0.43288,0.00044,9.36662]
[1777247905868,37.85,78646.62,94.9,-0.43309,0.00044,9.36741]
[1777247911556,37.85,78647.07,94.9,-0.43289,0.00044,9.36667]
[1777247913941,37.85,78644.34,94.9,-0.43402,0.00044,9.36111]
[1777247915938,37.85,78647.38,94.9,-0.43269,0.00044,9.35617]
[1777247917952,37.85,78649.8,94.9,-0.43163,0.00044,9.35216]
[1777247922988,37.85,78649.27,94.9,-0.43186,0.00044,9.35304]
[1777247925984,37.85,78649.5,94.9,-0.43176,0.00044,9.35266]
[1777247927619,37.85,78649.66,94.9,-0.43169,0.00044,9.35239]
[1777247927653,37.85,78649.66,94.9,-0.43169,0.00044,9.35239]
[1777247927887,37.85,78649.11,94.9,-0.43193,0.00044,9.35331]
[1777247928123,37.85,78654.14,94.9,-0.42974,0.00044,9.3448]
[1777247929031,37.85,78660.36,94.9,-0.42702,0.00044,9.33389]
[1777247931823,37.85,78659.63,94.9,-0.42734,0.00044,9.33519]
[1777247932034,37.85,78659.97,94.9,-0.42719,0.00044,9.33458]
[1777247933822,37.85,78659.97,94.9,-0.42719,0.00044,9.33458]
[1777247934098,37.85,78659.97,94.9,-0.42719,0.00044,9.33458]
[1777247938443,37.85,78661.94,94.9,-0.42633,0.00044,9.33103]
[1777247942305,37.84,78661.72,94.9,-0.42642,0.00044,9.33141]
[1777247943247,37.84,78661.61,94.9,-0.42647,0.00044,9.3316]
[1777247943279,37.84,78661.61,94.9,-0.42647,0.00044,9.3316]
[1777247943529,37.84,78661.61,94.9,-0.42647,0.00044,9.3316]
[1777247943555,37.84,78659.05,94.9,-0.42758,0.00044,9.33618]
[1777247944438,37.84,78659.05,94.9,-0.42758,0.00044,9.33618]
[1777247944537,37.84,78651.6,94.9,-0.43083,0.00044,9.34908]
[1777247945225,37.84,78651.6,94.9,-0.43083,0.00044,9.34908]
[1777247945235,37.84,78651.6,94.9,-0.43083,0.00044,9.34908]
[1777247945512,37.84,78648.59,94.9,-0.43215,0.00044,9.35412]
[1777247948163,37.84,78644.44,94.9,-0.43396,0.00044,9.36089]
[1777247953198,37.84,78642.5,94.9,-0.4348,0.00044,9.36398]
[1777247957824,37.84,78641.69,94.9,-0.43515,0.00044,9.36525]
[1777247957849,37.84,78641.69,94.9,-0.43515,0.00044,9.36525]
[1777247957873,37.84,78641.63,94.9,-0.43518,0.00044,9.36534]
[1777247958232,37.84,78645.84,94.9,-0.43334,0.00044,9.35858]
[1777247959240,37.83,78651.57,94.9,-0.43083,0.00044,9.34907]
[1777247961617,37.83,78651.77,94.9,-0.43074,0.00044,9.34873]
[1777247961708,37.83,78651.69,94.9,-0.43078,0.00044,9.34886]
[1777247962822,37.83,78651.69,94.9,-0.43078,0.00044,9.34886]
[1777247964275,37.83,78646.34,94.9,-0.43311,0.00044,9.35775]
[1777247969309,37.83,78646.26,94.9,-0.43314,0.00044,9.35787]
[1777247973117,37.83,78646.23,94.9,-0.43309,0.00044,9.34792]
[1777247973822,37.83,78646.23,94.9,-0.43309,0.00044,9.34792]
[1777247973922,37.83,78646.91,94.9,-0.43279,0.00044,9.34681]
[1777247975352,37.83,78649.58,94.9,-0.43162,0.00044,9.34237]
[1777247979621,37.82,78649.88,94.9,-0.43149,0.00044,9.34185]
[1777247979681,37.82,78654.17,94.9,-0.42961,0.00044,9.33455]
[1777247980810,37.82,78658.8,94.9,-0.42759,0.00044,9.32645]
[1777247986429,37.82,78658.73,94.9,-0.42762,0.00044,9.32657]
[1777247991464,37.82,78659.49,94.9,-0.42729,0.00044,9.32522]
[1777247994044,37.82,78660.17,94.9,-0.42699,0.00044,9.324]
[1777247995707,37.82,78661.99,94.9,-0.42619,0.00044,9.32073]
[1777247995719,37.82,78661.99,94.9,-0.42619,0.00044,9.32073]
[1777247995742,37.82,78661.99,94.9,-0.42619,0.00044,9.32073]
[1777247995918,37.82,78664.37,94.9,-0.42516,0.00044,9.31638]
[1777247996112,37.82,78664.37,94.9,-0.42516,0.00044,9.31638]
[1777247998106,37.82,78667.26,94.9,-0.4239,0.00044,9.31103]
[1777247998180,37.82,78667.26,94.9,-0.4239,0.00044,9.31103]
[1777247998436,37.82,78667.26,94.9,-0.4239,0.00044,9.31103]
[1777247999758,37.82,78670.56,94.9,-0.42246,0.00044,9.3048]
[1777248001179,37.82,78677.14,94.9,-0.4196,0.00043,9.29202]
[1777248002682,37.82,78674.62,94.9,-0.42069,0.00043,9.29697]
[1777248003622,37.82,78674.62,94.9,-0.42069,0.00043,9.29697]
[1777248003850,37.82,78674.62,94.9,-0.42069,0.00043,9.29697]
[1777248003891,37.82,78674.62,94.9,-0.42069,0.00043,9.29697]
[1777248003948,37.82,78674.66,94.9,-0.42068,0.00043,9.29689]
[1777248004771,37.82,78674.66,94.9,-0.42068,0.00043,9.29689]
[1777248004932,37.82,78672.09,94.9,-0.42179,0.00044,9.30187]
[1777248005470,37.82,78672.09,94.9,-0.42179,0.00044,9.30187]
[1777248005594,37.82,78672.09,94.9,-0.42179,0.00044,9.30187]
[1777248005627,37.82,78672.09,94.9,-0.42179,0.00044,9.30187]
[1777248005702,37.82,78672.09,94.9,-0.42179,0.00044,9.30187]
[1777248005781,37.82,78672.09,94.9,-0.42179,0.00044,9.30187]
[1777248005793,37.82,78669.88,94.9,-0.42275,0.00044,9.30608]
[1777248006005,37.82,78669.88,94.9,-0.42275,0.00044,9.30608]
[1777248006238,37.82,78669.88,94.9,-0.42275,0.00044,9.30608]
[1777248006456,37.82,78669.88,94.9,-0.42275,0.00044,9.30608]
[1777248006590,37.82,78669.88,94.9,-0.42275,0.00044,9.30608]
[1777248006656,37.82,78673.44,94.9,-0.4212,0.00043,9.29925]
[1777248011417,37.82,78674.34,94.9,-0.42081,0.00043,9.29747]
[1777248011576,37.82,78674.34,94.9,-0.42081,0.00043,9.29747]
[1777248011592,37.82,78674.34,94.9,-0.42081,0.00043,9.29747]
[1777248011649,37.82,78674.34,94.9,-0.42081,0.00043,9.29747]
[1777248011824,37.82,78674.34,94.9,-0.42081,0.00043,9.29747]
[1777248011886,37.82,78676.68,94.9,-0.41979,0.00043,9.29288]
[1777248012932,37.82,78685.13,94.9,-0.41612,0.00043,9.27579]
[1777248013893,37.81,78688.28,94.9,-0.41475,0.00043,9.26921]
[1777248015871,37.81,78688.68,94.9,-0.41457,0.00043,9.26836]
[1777248015933,37.81,78687.29,94.9,-0.41517,0.00043,9.27127]
[1777248016595,37.81,78687.29,94.9,-0.41517,0.00043,9.27127]
[1777248016822,37.81,78687.29,94.9,-0.41517,0.00043,9.27127]
[1777248016837,37.81,78693.38,94.9,-0.41253,0.00043,9.25832]
[1777248017135,37.81,78693.38,94.9,-0.41253,0.00043,9.25832]
[1777248017959,37.81,78697.3,94.9,-0.41083,0.00043,9.24977]
[1777248018766,37.81,78697.3,94.9,-0.41083,0.00043,9.24977]
[1777248018914,37.81,78703.16,94.9,-0.4083,0.00043,9.23667]
[1777248020875,37.81,78705.73,94.9,-0.40719,0.00043,9.2308]
[1777248026067,37.81,78705.58,94.9,-0.40725,0.00043,9.23111]
[1777248026145,37.81,78705.58,94.9,-0.40725,0.00043,9.23111]
[1777248026218,37.81,78705.58,94.9,-0.40725,0.00043,9.23111]
[1777248026439,37.81,78705.58,94.9,-0.40725,0.00043,9.23111]
[1777248026500,37.81,78705.58,94.9,-0.40725,0.00043,9.23111]
[1777248026823,37.81,78705.58,94.9,-0.40725,0.00043,9.23111]
[1777248026923,37.81,78700.46,94.9,-0.40946,0.00043,9.2427]
[1777248027183,37.81,78700.46,94.9,-0.40946,0.00043,9.2427]
[1777248027300,37.81,78700.46,94.9,-0.40946,0.00043,9.2427]
[1777248027310,37.81,78700.46,94.9,-0.40946,0.00043,9.2427]
[1777248027822,37.81,78700.46,94.9,-0.40946,0.00043,9.2427]
[1777248027924,37.81,78696.26,94.9,-0.41127,0.00043,9.25199]
[1777248029736,37.8,78698.54,94.9,-0.41028,0.00043,9.24694]
[1777248030294,37.8,78698.54,94.9,-0.41028,0.00043,9.24694]
[1777248030743,37.8,78704.42,94.9,-0.40774,0.00043,9.23371]
[1777248031566,37.8,78704.42,94.9,-0.40774,0.00043,9.23371]
[1777248031595,37.8,78704.42,94.9,-0.40774,0.00043,9.23371]
[1777248031598,37.8,78704.42,94.9,-0.40774,0.00043,9.23371]
[1777248031629,37.8,78704.42,94.9,-0.40774,0.00043,9.23371]
[1777248031666,37.8,78704.42,94.9,-0.40774,0.00043,9.23371]
[1777248031708,37.8,78704.42,94.9,-0.40774,0.00043,9.23371]
[1777248031765,37.8,78704.42,94.9,-0.40774,0.00043,9.23371]
[1777248031830,37.8,78704.42,94.9,-0.40774,0.00043,9.23371]
[1777248032019,37.8,78704.42,94.9,-0.40774,0.00043,9.23371]
[1777248031920,37.8,78716.53,94.9,-0.40242,0.00043,9.19515]
[1777248032071,37.8,78716.53,94.9,-0.40242,0.00043,9.19515]
[1777248032126,37.8,78716.53,94.9,-0.40242,0.00043,9.19515]
[1777248032588,37.8,78716.53,94.9,-0.40242,0.00043,9.19515]
[1777248032759,37.8,78717.7,94.9,-0.40191,0.00043,9.1923]
[1777248033426,37.8,78717.7,94.9,-0.40191,0.00043,9.1923]
[1777248034196,37.8,78719.06,94.9,-0.40133,0.00043,9.18898]
[1777248034197,37.8,78719.06,94.9,-0.40133,0.00043,9.18898]
[1777248034952,37.8,78717.11,94.9,-0.40216,0.00043,9.19371]
[1777248036733,37.8,78719.3,94.9,-0.40122,0.00043,9.18838]
[1777248036770,37.8,78719.3,94.9,-0.40122,0.00043,9.18838]
[1777248036817,37.8,78719.3,94.9,-0.40122,0.00043,9.18838]
[1777248036910,37.8,78719.89,94.9,-0.40097,0.00043,9.18694]
[1777248037167,37.8,78719.89,94.9,-0.40097,0.00043,9.18694]
[1777248037269,37.8,78719.89,94.9,-0.40097,0.00043,9.18694]
[1777248037282,37.8,78719.89,94.9,-0.40097,0.00043,9.18694]
[1777248037480,37.8,78719.89,94.9,-0.40097,0.00043,9.18694]
[1777248037918,37.8,78726.19,94.9,-0.39826,0.00043,9.1713]
[1777248038802,37.8,78728.79,94.9,-0.39714,0.00043,9.16471]
[1777248039321,37.8,78728.79,94.9,-0.39714,0.00043,9.16471]
[1777248039899,37.8,78728.79,94.9,-0.39714,0.00043,9.16471]
[1777248040000,37.8,78735.11,94.9,-0.39443,0.00043,9.14841]
[1777248041208,37.8,78735.32,94.9,-0.39434,0.00043,9.14787]
[1777248041209,37.8,78735.32,94.9,-0.39434,0.00043,9.14787]
[1777248041372,37.8,78735.32,94.9,-0.39434,0.00043,9.14787]
[1777248041380,37.8,78735.32,94.9,-0.39434,0.00043,9.14787]
[1777248041589,37.8,78735.32,94.9,-0.39434,0.00043,9.14787]
[1777248041803,37.8,78735.32,94.9,-0.39434,0.00043,9.14787]
[1777248041980,37.8,78749.49,94.9,-0.38828,0.00043,9.10979]
[1777248042180,37.8,78749.49,94.9,-0.38828,0.00043,9.10979]
[1777248042266,37.8,78749.49,94.9,-0.38828,0.00043,9.10979]
[1777248042817,37.8,78749.49,94.9,-0.38828,0.00043,9.10979]
[1777248042830,37.8,78755.74,94.9,-0.38562,0.00043,9.09231]
[1777248044940,37.79,78758.16,94.9,-0.38458,0.00043,9.0854]
[1777248045526,37.79,78758.16,94.9,-0.38458,0.00043,9.0854]
[1777248045813,37.79,78758.16,94.9,-0.38458,0.00043,9.0854]
[1777248045853,37.79,78761.98,94.9,-0.38296,0.00042,9.07442]
[1777248046349,37.79,78761.98,94.9,-0.38296,0.00042,9.07442]
[1777248046573,37.79,78761.98,94.9,-0.38296,0.00042,9.07442]
[1777248046580,37.79,78761.98,94.9,-0.38296,0.00042,9.07442]
[1777248046615,37.79,78761.98,94.9,-0.38296,0.00042,9.07442]
[1777248046913,37.79,78761.98,94.9,-0.38296,0.00042,9.07442]
[1777248047001,37.8,78769.48,94.9,-0.37979,0.00042,9.05252]
[1777248048000,37.78,78784.0,94.9,-0.3736,0.00042,9.00799]
[1777248048923,37.77,78787.48,94.9,-0.3721,0.00042,8.99682]
[1777248049128,37.77,78787.48,94.9,-0.3721,0.00042,8.99682]
[1777248049884,37.77,78787.48,94.9,-0.3721,0.00042,8.99682]
[1777248049936,37.77,78778.34,94.9,-0.37596,0.00042,9.02522]
[1777248050785,37.77,78778.34,94.9,-0.37596,0.00042,9.02522]
[1777248050962,37.77,78778.34,94.9,-0.37596,0.00042,9.02522]
[1777248050968,37.77,78778.34,94.9,-0.37596,0.00042,9.02522]
[1777248050888,37.78,78782.6,94.9,-0.37419,0.00042,9.01229]
[1777248051280,37.78,78782.6,94.9,-0.37419,0.00042,9.01229]
[1777248051309,37.78,78782.6,94.9,-0.37419,0.00042,9.01229]
[1777248051330,37.78,78782.6,94.9,-0.37419,0.00042,9.01229]
[1777248051770,37.78,78782.6,94.9,-0.37419,0.00042,9.01229]
[1777248051918,37.78,78782.6,94.9,-0.37419,0.00042,9.01229]
[1777248051934,37.78,78786.27,94.9,-0.37264,0.00042,9.00083]
[1777248052459,37.78,78786.27,94.9,-0.37264,0.00042,9.00083]
[1777248052847,37.78,78786.27,94.9,-0.37264,0.00042,9.00083]
[1777248052980,37.78,78783.33,94.9,-0.37388,0.00042,9.01004]
[1777248053456,37.78,78783.33,94.9,-0.37388,0.00042,9.01004]
[1777248053523,37.78,78783.33,94.9,-0.37388,0.00042,9.01004]
[1777248053983,37.78,78783.33,94.9,-0.37388,0.00042,9.01004]
[1777248054588,37.79,78783.4,94.9,-0.37388,0.00042,9.01007]
[1777248054916,37.8,78786.59,94.9,-0.37258,0.00042,9.00041]
[1777248056042,37.82,78787.51,94.9,-0.37224,0.00042,8.99788]
[1777248056644,37.82,78787.51,94.9,-0.37224,0.00042,8.99788]
[1777248056648,37.82,78787.51,94.9,-0.37224,0.00042,8.99788]
[1777248056915,37.82,78787.51,94.9,-0.37224,0.00042,8.99788]
[1777248058510,37.83,78788.99,94.9,-0.37167,0.00042,8.99362]
[1777248058975,37.83,78788.99,94.9,-0.37167,0.00042,8.99362]
[1777248058944,37.85,78793.43,94.9,-0.36985,0.00042,8.97986]
[1777248059305,37.85,78793.43,94.9,-0.36985,0.00042,8.97986]
[1777248059951,37.85,78796.45,94.9,-0.3686,0.00042,8.9703]
[1777248060958,37.86,78798.9,94.9,-0.36759,0.00042,8.96248]
[1777248061199,37.86,78798.9,94.9,-0.36759,0.00042,8.96248]
[1777248061228,37.86,78798.9,94.9,-0.36759,0.00042,8.96248]
[1777248061243,37.86,78798.9,94.9,-0.36759,0.00042,8.96248]
[1777248061252,37.86,78798.9,94.9,-0.36759,0.00042,8.96248]
[1777248061260,37.86,78798.9,94.9,-0.36759,0.00042,8.96248]
[1777248061965,37.87,78801.72,94.9,-0.36644,0.00042,8.95345]
[1777248062235,37.87,78801.72,94.9,-0.36644,0.00042,8.95345]
[1777248062384,37.87,78801.72,94.9,-0.36644,0.00042,8.95345]
[1777248062568,37.87,78801.72,94.9,-0.36644,0.00042,8.95345]
[1777248062972,37.88,78796.62,94.9,-0.3686,0.00042,8.97027]
[1777248063269,37.88,78796.62,94.9,-0.3686,0.00042,8.97027]
[1777248063722,37.88,78796.62,94.9,-0.3686,0.00042,8.97027]
[1777248063785,37.88,78796.62,94.9,-0.3686,0.00042,8.97027]
[1777248063793,37.88,78796.62,94.9,-0.3686,0.00042,8.97027]
[1777248063804,37.88,78796.62,94.9,-0.3686,0.00042,8.97027]
[1777248063979,37.88,78786.75,94.9,-0.37274,0.00042,9.00169]
[1777248064261,37.88,78786.75,94.9,-0.37274,0.00042,9.00169]
[1777248064457,37.88,78786.75,94.9,-0.37274,0.00042,9.00169]
[1777248064581,37.88,78786.75,94.9,-0.37274,0.00042,9.00169]
[1777248064776,37.88,78786.75,94.9,-0.37274,0.00042,9.00169]
[1777248064936,37.88,78786.75,94.9,-0.37274,0.00042,9.00169]
[1777248064987,37.88,78777.43,94.9,-0.37667,0.00042,9.03045]
[1777248065088,37.88,78777.43,94.9,-0.37667,0.00042,9.03045]
[1777248065366,37.88,78777.43,94.9,-0.37667,0.00042,9.03045]
[1777248065993,37.88,78782.41,94.9,-0.37458,0.00042,9.01524]
[1777248066949,37.88,78782.41,94.9,-0.37458,0.00042,9.01524]
[1777248066954,37.88,78782.41,94.9,-0.37458,0.00042,9.01524]
[1777248068013,37.88,78786.38,94.9,-0.37292,0.00042,9.00299]
[1777248068450,37.88,78786.38,94.9,-0.37292,0.00042,9.00299]
[1777248069018,37.88,78786.72,94.9,-0.37278,0.00042,9.00196]
[1777248070509,37.89,78788.91,94.9,-0.37186,0.00042,8.99512]
[1777248071925,37.89,78787.46,94.9,-0.37248,0.00042,8.99971]
[1777248072039,37.89,78784.49,94.9,-0.37373,0.00042,9.00901]
[1777248073049,37.89,78781.28,94.9,-0.37508,0.00042,9.01896]
[1777248075091,37.89,78781.4,94.9,-0.37504,0.00042,9.01865]
[1777248075132,37.89,78781.4,94.9,-0.37504,0.00042,9.01865]
[1777248075385,37.89,78781.4,94.9,-0.37504,0.00042,9.01865]
[1777248075486,37.89,78780.68,94.9,-0.37535,0.00042,9.02088]
[1777248076822,37.89,78780.68,94.9,-0.37535,0.00042,9.02088]
[1777248076903,37.9,78777.32,94.9,-0.37677,0.00042,9.03119]
[1777248077408,37.9,78777.32,94.9,-0.37677,0.00042,9.03119]
[1777248077504,37.9,78777.32,94.9,-0.37677,0.00042,9.03119]
[1777248077728,37.9,78777.32,94.9,-0.37677,0.00042,9.03119]
[1777248077740,37.9,78777.32,94.9,-0.37677,0.00042,9.03119]
[1777248077977,37.9,78777.32,94.9,-0.37677,0.00042,9.03119]
[1777248078010,37.9,78772.61,94.9,-0.37876,0.00042,9.04541]
[1777248078791,37.9,78772.61,94.9,-0.37876,0.00042,9.04541]
[1777248078820,37.9,78778.21,94.9,-0.3764,0.00042,9.02855]
[1777248080013,37.9,78787.76,94.9,-0.37239,0.00042,8.99908]
[1777248080842,37.9,78787.76,94.9,-0.37239,0.00042,8.99908]
[1777248080865,37.9,78787.76,94.9,-0.37239,0.00042,8.99908]
[1777248081822,37.9,78788.89,94.9,-0.37192,0.00042,8.99557]
[1777248082270,37.9,78790.32,94.9,-0.37133,0.00042,8.9911]
[1777248082307,37.9,78790.32,94.9,-0.37133,0.00042,8.9911]
[1777248082512,37.9,78790.32,94.9,-0.37133,0.00042,8.9911]
[1777248082547,37.9,78790.32,94.9,-0.37133,0.00042,8.9911]
[1777248082626,37.9,78790.32,94.9,-0.37133,0.00042,8.9911]
[1777248082652,37.9,78790.32,94.9,-0.37133,0.00042,8.9911]
[1777248082658,37.9,78790.32,94.9,-0.37133,0.00042,8.9911]
[1777248082665,37.9,78790.32,94.9,-0.37133,0.00042,8.9911]
[1777248082822,37.9,78790.32,94.9,-0.37133,0.00042,8.9911]
[1777248085970,37.91,78790.03,94.9,-0.37146,0.00042,8.99211]
[1777248086018,37.91,78790.03,94.9,-0.37146,0.00042,8.99211]
[1777248086020,37.91,78790.03,94.9,-0.37146,0.00042,8.99211]
[1777248085534,37.91,78792.41,94.9,-0.37047,0.00042,8.98465]
[1777248086536,37.91,78792.41,94.9,-0.37047,0.00042,8.98465]
[1777248086822,37.91,78792.41,94.9,-0.37047,0.00042,8.98465]
[1777248087247,37.91,78793.38,94.9,-0.37007,0.00042,8.98161]
[1777248087319,37.91,78793.38,94.9,-0.37007,0.00042,8.98161]
[1777248088804,37.91,78794.21,94.9,-0.36973,0.00042,8.97899]
[1777248088876,37.91,78799.49,94.9,-0.36753,0.00042,8.96201]
[1777248089110,37.91,78799.49,94.9,-0.36753,0.00042,8.96201]
[1777248089159,37.91,78795.56,94.9,-0.36917,0.00042,8.9747]
[1777248090433,37.91,78795.56,94.9,-0.36917,0.00042,8.9747]
[1777248090438,37.91,78795.56,94.9,-0.36917,0.00042,8.9747]
[1777248090467,37.91,78795.56,94.9,-0.36917,0.00042,8.9747]
[1777248090475,37.91,78795.56,94.9,-0.36917,0.00042,8.9747]
[1777248091173,37.92,78789.35,94.9,-0.37166,0.00042,8.98416]
[1777248092481,37.92,78789.35,94.9,-0.37166,0.00042,8.98416]
[1777248092581,37.92,78785.84,94.9,-0.37314,0.00042,8.99525]
[1777248093172,37.92,78785.84,94.9,-0.37314,0.00042,8.99525]
[1777248093248,37.92,78785.84,94.9,-0.37314,0.00042,8.99525]
[1777248093822,37.92,78785.84,94.9,-0.37314,0.00042,8.99525]
[1777248094822,37.92,78788.16,94.9,-0.37217,0.00042,8.98803]
[1777248094876,37.92,78795.74,94.9,-0.369,0.00042,8.96399]
[1777248095280,37.92,78795.74,94.9,-0.369,0.00042,8.96399]
[1777248095289,37.92,78795.74,94.9,-0.369,0.00042,8.96399]
[1777248095294,37.92,78795.74,94.9,-0.369,0.00042,8.96399]
[1777248095307,37.92,78795.74,94.9,-0.369,0.00042,8.96399]
[1777248095694,37.93,78792.4,94.9,-0.3704,0.00042,8.97472]
[1777248096265,37.93,78792.4,94.9,-0.3704,0.00042,8.97472]
[1777248096296,37.93,78792.4,94.9,-0.3704,0.00042,8.97472]
[1777248096829,37.93,78781.38,94.9,-0.37504,0.00042,9.00922]
[1777248097255,37.93,78781.38,94.9,-0.37504,0.00042,9.00922]
[1777248097265,37.93,78781.38,94.9,-0.37504,0.00042,9.00922]
[1777248097691,37.93,78781.38,94.9,-0.37504,0.00042,9.00922]
[1777248098202,37.93,78781.93,94.9,-0.37481,0.00042,9.00757]
[1777248098850,37.93,78781.92,94.9,-0.37482,0.00042,9.00765]
[1777248100239,37.94,78778.28,94.9,-0.37637,0.00042,9.0189]
[1777248105306,37.95,78777.74,94.9,-0.37663,0.00042,9.02076]
[1777248105611,37.95,78777.99,94.9,-0.37653,0.00042,9.02006]
[1777248106790,37.95,78777.99,94.9,-0.37653,0.00042,9.02006]
[1777248106826,37.95,78777.99,94.9,-0.37653,0.00042,9.02006]
[1777248108450,37.95,78778.81,94.9,-0.37619,0.00042,9.01762]
[1777248108457,37.95,78778.81,94.9,-0.37619,0.00042,9.01762]
[1777248108483,37.95,78778.81,94.9,-0.37619,0.00042,9.01762]
[1777248109485,37.95,78779.62,94.9,-0.37586,0.00042,9.01518]
[1777248109554,37.96,78781.05,94.9,-0.37526,0.00042,9.01084]
[1777248110941,37.96,78781.05,94.9,-0.37526,0.00042,9.01084]
[1777248111598,37.96,78780.26,94.9,-0.3756,0.00042,9.01332]
[1777248111721,37.96,78780.39,94.9,-0.37555,0.00042,9.01298]
[1777248112637,37.96,78780.39,94.9,-0.37555,0.00042,9.01298]
[1777248112739,37.96,78777.41,94.9,-0.37682,0.00042,9.0221]
[1777248113330,37.96,78781.86,94.9,-0.37495,0.00042,9.00858]
[1777248118444,37.97,78783.35,94.9,-0.37435,0.00042,9.00418]
[1777248119694,37.97,78782.65,94.9,-0.37465,0.00042,9.00638]
[1777248119875,37.98,78782.94,94.9,-0.37453,0.00042,9.00553]
[1777248120379,37.98,78779.35,94.9,-0.37605,0.00042,9.01658]
[1777248121222,37.98,78779.35,94.9,-0.37605,0.00042,9.01658]
[1777248121427,37.98,78779.35,94.9,-0.37605,0.00042,9.01658]
[1777248121477,37.98,78779.35,94.9,-0.37605,0.00042,9.01658]
[1777248121481,37.98,78779.35,94.9,-0.37605,0.00042,9.01658]
[1777248121584,37.98,78779.35,94.9,-0.37605,0.00042,9.01658]
[1777248122028,37.98,78774.13,94.9,-0.37825,0.00042,9.03238]
[1777248122125,37.98,78774.13,94.9,-0.37825,0.00042,9.03238]
[1777248122331,37.98,78774.13,94.9,-0.37825,0.00042,9.03238]
[1777248122750,37.98,78774.13,94.9,-0.37825,0.00042,9.03238]
[1777248122834,37.99,78767.97,94.9,-0.38086,0.00042,9.05067]
[1777248123382,37.99,78767.97,94.9,-0.38086,0.00042,9.05067]
[1777248123438,37.99,78767.97,94.9,-0.38086,0.00042,9.05067]
[1777248124048,37.99,78773.32,94.9,-0.37861,0.00042,9.0349]
[1777248124168,37.99,78773.32,94.9,-0.37861,0.00042,9.0349]
[1777248124407,37.99,78776.55,94.9,-0.37725,0.00042,9.02523]
[1777248126421,37.99,78780.22,94.9,-0.37571,0.00042,9.01415]
[1777248129814,37.99,78779.92,94.9,-0.37584,0.00042,9.01512]
[1777248129841,37.99,78779.92,94.9,-0.37584,0.00042,9.01512]
[1777248131456,37.99,78777.54,94.9,-0.37685,0.00042,9.02241]
[1777248134047,38.0,78780.6,94.9,-0.37557,0.00042,9.01316]
[1777248137412,38.0,78782.41,94.9,-0.37482,0.00042,9.0077]
[1777248138480,38.0,78782.14,94.9,-0.37494,0.00042,9.00856]
[1777248140162,38.0,78779.99,94.9,-0.37585,0.00042,9.01518]
[1777248140177,38.0,78779.99,94.9,-0.37585,0.00042,9.01518]
[1777248140264,38.0,78779.99,94.9,-0.37585,0.00042,9.01518]
[1777248140272,38.0,78779.99,94.9,-0.37585,0.00042,9.01518]
[1777248140827,38.0,78779.99,94.9,-0.37585,0.00042,9.01518]
[1777248140911,38.0,78776.36,94.9,-0.37738,0.00042,9.02619]
[1777248141430,38.0,78776.36,94.9,-0.37738,0.00042,9.02619]
[1777248141477,38.0,78776.36,94.9,-0.37738,0.00042,9.02619]
[1777248141484,38.0,78776.36,94.9,-0.37738,0.00042,9.02619]
[1777248141525,38.01,78774.48,94.9,-0.37818,0.00042,9.03187]
[1777248142886,38.01,78774.48,94.9,-0.37818,0.00042,9.03187]
[1777248145370,38.01,78776.93,94.9,-0.37716,0.00042,9.02459]
[1777248148799,38.01,78774.84,94.9,-0.37804,0.00042,9.03091]
[1777248148900,38.01,78775.54,94.9,-0.37775,0.00042,9.02883]
[1777248150990,38.01,78778.15,94.9,-0.37666,0.00042,9.021]
[1777248151746,38.01,78778.15,94.9,-0.37666,0.00042,9.021]
[1777248151952,38.01,78779.54,94.9,-0.37595,0.00042,9.00646]
[1777248152186,38.01,78779.54,94.9,-0.37595,0.00042,9.00646]
[1777248152482,38.01,78779.54,94.9,-0.37595,0.00042,9.00646]
[1777248152829,38.01,78779.54,94.9,-0.37595,0.00042,9.00646]
[1777248153103,38.02,78785.65,94.9,-0.37339,0.00042,8.98771]
[1777248153645,38.02,78785.65,94.9,-0.37339,0.00042,8.98771]
[1777248153822,38.02,78785.65,94.9,-0.37339,0.00042,8.98771]
[1777248153856,38.01,78791.09,94.9,-0.37111,0.00042,8.97068]
[1777248154281,38.01,78791.09,94.9,-0.37111,0.00042,8.97068]
[1777248154617,38.02,78789.58,94.9,-0.37175,0.00042,8.97548]
[1777248155938,38.02,78789.58,94.9,-0.37175,0.00042,8.97548]
[1777248156033,38.02,78797.09,94.9,-0.36861,0.00042,8.95166]
[1777248156170,38.02,78797.09,94.9,-0.36861,0.00042,8.95166]
[1777248157006,38.02,78801.09,94.9,-0.36694,0.00042,8.93874]
[1777248162675,38.05,78800.82,94.9,-0.36714,0.00042,8.94029]
[1777248165696,38.05,78803.78,94.9,-0.36591,0.00042,8.93072]
[1777248167711,38.05,78806.41,94.9,-0.36483,0.00042,8.92213]
[1777248168564,38.05,78806.41,94.9,-0.36483,0.00042,8.92213]
[1777248168569,38.05,78806.41,94.9,-0.36483,0.00042,8.92213]
[1777248168585,38.05,78806.41,94.9,-0.36483,0.00042,8.92213]
[1777248168605,38.05,78806.41,94.9,-0.36483,0.00042,8.92213]
[1777248168662,38.05,78806.41,94.9,-0.36483,0.00042,8.92213]
[1777248168704,38.05,78806.41,94.9,-0.36483,0.00042,8.92213]
[1777248168771,38.05,78806.41,94.9,-0.36483,0.00042,8.92213]
[1777248168817,38.05,78806.41,94.9,-0.36483,0.00042,8.92213]
[1777248168980,38.05,78806.41,94.9,-0.36483,0.00042,8.92213]
[1777248168991,38.05,78806.41,94.9,-0.36483,0.00042,8.92213]
[1777248169101,38.05,78806.41,94.9,-0.36483,0.00042,8.92213]
[1777248169135,38.05,78818.84,94.9,-0.35967,0.00041,8.88041]
[1777248169161,38.05,78818.84,94.9,-0.35967,0.00041,8.88041]
[1777248169198,38.05,78818.84,94.9,-0.35967,0.00041,8.88041]
[1777248169499,38.05,78818.84,94.9,-0.35967,0.00041,8.88041]
[1777248169554,38.05,78818.84,94.9,-0.35967,0.00041,8.88041]
[1777248169621,38.05,78818.84,94.9,-0.35967,0.00041,8.88041]
[1777248169846,38.05,78818.84,94.9,-0.35967,0.00041,8.88041]
[1777248170067,38.05,78873.46,94.9,-0.33733,0.0004,8.67981]
[1777248170985,38.05,78873.46,94.9,-0.33733,0.0004,8.67981]
[1777248171044,38.05,78883.72,94.9,-0.33319,0.0004,8.63915]
[1777248171295,38.05,78883.72,94.9,-0.33319,0.0004,8.63915]
[1777248171826,38.05,78883.72,94.9,-0.33319,0.0004,8.63915]
[1777248171945,38.05,78883.72,94.9,-0.33319,0.0004,8.63915]
[1777248171994,38.05,78883.72,94.9,-0.33319,0.0004,8.63915]
[1777248172016,38.05,78883.72,94.9,-0.33319,0.0004,8.63915]
[1777248172047,38.07,78880.68,94.9,-0.3345,0.0004,8.65215]
[1777248172444,38.07,78880.68,94.9,-0.3345,0.0004,8.65215]
[1777248172758,38.07,78880.68,94.9,-0.3345,0.0004,8.65215]
[1777248172905,38.07,78880.68,94.9,-0.3345,0.0004,8.65215]
[1777248173032,38.07,78876.25,94.9,-0.33629,0.0004,8.66972]
[1777248174099,38.07,78876.25,94.9,-0.33629,0.0004,8.66972]
[1777248174135,38.07,78876.25,94.9,-0.33629,0.0004,8.66972]
[1777248174167,38.07,78875.55,94.9,-0.33657,0.0004,8.6725]
[1777248174517,38.07,78875.55,94.9,-0.33657,0.0004,8.6725]
[1777248174838,38.07,78875.55,94.9,-0.33657,0.0004,8.6725]
[1777248175039,38.07,78875.55,94.9,-0.33657,0.0004,8.6725]
[1777248175044,38.07,78884.38,94.9,-0.33302,0.0004,8.63741]
[1777248175638,38.07,78884.38,94.9,-0.33302,0.0004,8.63741]
[1777248176120,38.07,78891.47,94.9,-0.33018,0.0004,8.60876]
[1777248176255,38.07,78891.47,94.9,-0.33018,0.0004,8.60876]
[1777248176781,38.09,78887.05,94.9,-0.33201,0.0004,8.62737]
[1777248177512,38.09,78887.05,94.9,-0.33201,0.0004,8.62737]
[1777248177742,38.09,78887.05,94.9,-0.33201,0.0004,8.62737]
[1777248177768,38.09,78887.05,94.9,-0.33201,0.0004,8.62737]
[1777248177825,38.09,78887.05,94.9,-0.33201,0.0004,8.62737]
[1777248178098,38.11,78873.5,94.9,-0.33755,0.0004,8.68205]
[1777248178212,38.11,78873.5,94.9,-0.33755,0.0004,8.68205]
[1777248178262,38.11,78873.5,94.9,-0.33755,0.0004,8.68205]
[1777248178331,38.11,78873.5,94.9,-0.33755,0.0004,8.68205]
[1777248178427,38.11,78873.5,94.9,-0.33755,0.0004,8.68205]
[1777248178437,38.11,78873.5,94.9,-0.33755,0.0004,8.68205]
[1777248178504,38.11,78873.5,94.9,-0.33755,0.0004,8.68205]
[1777248178510,38.11,78873.5,94.9,-0.33755,0.0004,8.68205]
[1777248178554,38.11,78873.5,94.9,-0.33755,0.0004,8.68205]
[1777248178660,38.11,78873.5,94.9,-0.33755,0.0004,8.68205]
[1777248178693,38.11,78873.5,94.9,-0.33755,0.0004,8.68205]
[1777248179060,38.14,78848.3,94.9,-0.34789,0.00041,8.77871]
[1777248179259,38.14,78848.3,94.9,-0.34789,0.00041,8.77871]
[1777248179821,38.14,78848.3,94.9,-0.34789,0.00041,8.77871]
[1777248179837,38.17,78836.0,94.9,-0.35301,0.00041,8.82408]
[1777248180966,38.17,78836.0,94.9,-0.35301,0.00041,8.82408]
[1777248181100,38.18,78835.96,94.9,-0.35308,0.00041,8.82472]
[1777248181974,38.18,78835.96,94.9,-0.35308,0.00041,8.82472]
[1777248182013,38.18,78835.96,94.9,-0.35308,0.00041,8.82472]
[1777248182779,38.19,78835.52,94.9,-0.35328,0.00041,8.82648]
[1777248182823,38.19,78835.52,94.9,-0.35328,0.00041,8.82648]
[1777248183124,38.19,78835.52,94.9,-0.35328,0.00041,8.82648]
[1777248183490,38.2,78835.46,94.9,-0.35333,0.00041,8.82687]
[1777248183668,38.2,78835.46,94.9,-0.35333,0.00041,8.82687]
[1777248183783,38.2,78835.46,94.9,-0.35333,0.00041,8.82687]
[1777248183830,38.19,78845.16,94.9,-0.34935,0.00041,8.79189]
[1777248185302,38.2,78843.85,94.9,-0.3499,0.00041,8.79679]
[1777248185405,38.2,78843.85,94.9,-0.3499,0.00041,8.79679]
[1777248185438,38.2,78843.85,94.9,-0.3499,0.00041,8.79679]
[1777248185489,38.2,78843.85,94.9,-0.3499,0.00041,8.79679]
[1777248185571,38.2,78843.85,94.9,-0.3499,0.00041,8.79679]
[1777248185710,38.2,78843.85,94.9,-0.3499,0.00041,8.79679]
[1777248185736,38.2,78843.85,94.9,-0.3499,0.00041,8.79679]
[1777248185779,38.2,78843.85,94.9,-0.3499,0.00041,8.79679]
[1777248185810,38.2,78843.85,94.9,-0.3499,0.00041,8.79679]
[1777248186055,38.2,78857.7,94.9,-0.34428,0.00041,8.7458]
[1777248186411,38.2,78857.7,94.9,-0.34428,0.00041,8.7458]
[1777248186445,38.2,78857.7,94.9,-0.34428,0.00041,8.7458]
[1777248187129,38.2,78867.54,94.9,-0.34031,0.0004,8.70863]
[1777248187829,38.2,78867.54,94.9,-0.34031,0.0004,8.70863]
[1777248187858,38.21,78869.2,94.9,-0.33964,0.0004,8.70226]
[1777248188530,38.21,78869.2,94.9,-0.33964,0.0004,8.70226]
[1777248188537,38.21,78869.2,94.9,-0.33964,0.0004,8.70226]
[1777248188866,38.21,78861.14,94.9,-0.34291,0.0004,8.73307]
[1777248189623,38.21,78861.14,94.9,-0.34291,0.0004,8.73307]
[1777248189633,38.21,78861.14,94.9,-0.34291,0.0004,8.73307]
[1777248189680,38.21,78861.14,94.9,-0.34291,0.0004,8.73307]
[1777248190192,38.21,78861.14,94.9,-0.34291,0.0004,8.73307]
[1777248189985,38.21,78863.68,94.9,-0.34188,0.0004,8.7235]
[1777248190220,38.21,78863.68,94.9,-0.34188,0.0004,8.7235]
[1777248191124,38.21,78863.68,94.9,-0.34188,0.0004,8.7235]
[1777248190880,38.21,78868.18,94.9,-0.34007,0.0004,8.70635]
[1777248191928,38.21,78868.18,94.9,-0.34007,0.0004,8.70635]
[1777248192009,38.21,78872.57,94.9,-0.33831,0.0004,8.68944]
[1777248192948,38.21,78872.57,94.9,-0.33831,0.0004,8.68944]
[1777248193269,38.21,78870.63,94.9,-0.33909,0.0004,8.69699]
[1777248193480,38.21,78870.63,94.9,-0.33909,0.0004,8.69699]
[1777248193900,38.21,78864.01,94.9,-0.34177,0.0004,8.72242]
[1777248194371,38.21,78864.01,94.9,-0.34177,0.0004,8.72242]
[1777248194790,38.21,78864.01,94.9,-0.34177,0.0004,8.72242]
[1777248195901,38.21,78863.55,94.9,-0.34196,0.0004,8.72424]
[1777248195933,38.21,78863.55,94.9,-0.34196,0.0004,8.72424]
[1777248196415,38.22,78864.74,94.9,-0.34149,0.0004,8.71977]
[1777248196657,38.22,78864.74,94.9,-0.34149,0.0004,8.71977]
[1777248196922,38.23,78872.16,94.9,-0.33853,0.0004,8.69165]
[1777248197484,38.23,78872.16,94.9,-0.33853,0.0004,8.69165]
[1777248197929,38.24,78871.15,94.9,-0.33899,0.0004,8.696]
[1777248199435,38.26,78872.0,94.9,-0.33872,0.0004,8.69346]
[1777248199697,38.26,78872.0,94.9,-0.33872,0.0004,8.69346]
[1777248200201,38.26,78872.0,94.9,-0.33872,0.0004,8.69346]
[1777248201002,38.28,78870.77,94.9,-0.33929,0.0004,8.69896]
[1777248201053,38.28,78873.33,94.9,-0.33828,0.0004,8.68928]
[1777248203971,38.31,78868.19,94.9,-0.34044,0.0004,8.70993]
[1777248204795,38.31,78868.19,94.9,-0.34044,0.0004,8.70993]
[1777248204908,38.31,78868.19,94.9,-0.34044,0.0004,8.70993]
[1777248204978,38.31,78862.55,94.9,-0.34272,0.0004,8.73148]
[1777248205337,38.31,78862.55,94.9,-0.34272,0.0004,8.73148]
[1777248206112,38.32,78859.16,94.9,-0.34415,0.0004,8.74478]
[1777248208794,38.33,78856.69,94.9,-0.34516,0.0004,8.75407]
[1777248209006,38.33,78859.71,94.9,-0.34394,0.0004,8.74284]
[1777248210018,38.33,78859.71,94.9,-0.34394,0.0004,8.74284]
[1777248210024,38.33,78859.71,94.9,-0.34394,0.0004,8.74284]
[1777248210074,38.33,78860.45,94.9,-0.34365,0.0004,8.74011]
[1777248210863,38.33,78860.45,94.9,-0.34365,0.0004,8.74011]
[1777248211031,38.33,78869.09,94.9,-0.34001,0.0004,8.6967]
[1777248214052,38.35,78873.08,94.9,-0.33849,0.0004,8.68216]
[1777248214364,38.35,78873.08,94.9,-0.33849,0.0004,8.68216]
[1777248214374,38.35,78873.08,94.9,-0.33849,0.0004,8.68216]
[1777248214631,38.35,78873.08,94.9,-0.33849,0.0004,8.68216]
[1777248214822,38.35,78873.08,94.9,-0.33849,0.0004,8.68216]
[1777248215019,38.35,78873.08,94.9,-0.33849,0.0004,8.68216]
[1777248215223,38.36,78862.59,94.9,-0.34275,0.0004,8.72256]
[1777248216069,38.36,78853.95,94.9,-0.34625,0.00041,8.75485]
[1777248216612,38.36,78853.95,94.9,-0.34625,0.00041,8.75485]
[1777248217331,38.36,78854.02,94.9,-0.34622,0.00041,8.75461]
[1777248218082,38.36,78851.95,94.9,-0.34707,0.00041,8.76227]
[1777248220097,38.37,78856.19,94.9,-0.34536,0.0004,8.74669]
[1777248221695,38.37,78855.85,94.9,-0.3455,0.0004,8.748]
[1777248221888,38.37,78855.85,94.9,-0.3455,0.0004,8.748]
[1777248221894,38.37,78855.85,94.9,-0.3455,0.0004,8.748]
[1777248222111,38.37,78859.49,94.9,-0.34403,0.0004,8.73449]
[1777248223842,38.37,78860.77,94.9,-0.34352,0.0004,8.72974]
[1777248224557,38.37,78862.17,94.9,-0.34296,0.0004,8.72452]
[1777248224734,38.37,78862.17,94.9,-0.34296,0.0004,8.72452]
[1777248225132,38.37,78868.23,94.9,-0.34052,0.0004,8.7016]
[1777248226139,38.38,78872.15,94.9,-0.33898,0.0004,8.68691]
[1777248231175,38.43,78868.83,94.9,-0.34049,0.0004,8.70137]
[1777248233189,38.43,78865.68,94.9,-0.34176,0.0004,8.71339]
[1777248236210,38.43,78868.8,94.9,-0.34051,0.0004,8.70161]
[1777248240238,38.43,78863.71,94.9,-0.34257,0.0004,8.72101]
[1777248240278,38.43,78863.71,94.9,-0.34257,0.0004,8.72101]
[1777248240321,38.43,78863.71,94.9,-0.34257,0.0004,8.72101]
[1777248241244,38.43,78859.95,94.9,-0.34409,0.0004,8.73513]
[1777248241880,38.43,78859.95,94.9,-0.34409,0.0004,8.73513]
[1777248243931,38.44,78857.49,94.9,-0.34509,0.0004,8.74434]
[1777248247215,38.44,78855.43,94.9,-0.34594,0.0004,8.75209]
[1777248247550,38.44,78855.4,94.9,-0.34595,0.0004,8.75223]
[1777248248044,38.44,78855.4,94.9,-0.34595,0.0004,8.75223]
[1777248248146,38.44,78858.58,94.9,-0.34467,0.0004,8.74044]
[1777248250108,38.44,78858.52,94.9,-0.34469,0.0004,8.74066]
[1777248250358,38.44,78857.32,94.9,-0.34518,0.0004,8.74519]
[1777248252145,38.44,78856.66,94.9,-0.34545,0.0004,8.74764]
[1777248252197,38.44,78856.66,94.9,-0.34545,0.0004,8.74764]
[1777248252620,38.44,78856.86,94.9,-0.34538,0.0004,8.74696]
[1777248252661,38.44,78856.86,94.9,-0.34538,0.0004,8.74696]
[1777248253780,38.44,78856.75,94.9,-0.34542,0.0004,8.7474]
[1777248254046,38.44,78856.75,94.9,-0.34542,0.0004,8.7474]
[1777248254186,38.44,78856.75,94.9,-0.34542,0.0004,8.7474]
[1777248254205,38.44,78856.75,94.9,-0.34542,0.0004,8.7474]
[1777248254214,38.44,78856.75,94.9,-0.34542,0.0004,8.7474]
[1777248254260,38.45,78855.14,94.9,-0.34608,0.0004,8.75338]
[1777248256346,38.45,78852.81,94.9,-0.34703,0.0004,8.76206]
[1777248259454,38.45,78851.69,94.9,-0.3475,0.0004,8.76625]
[1777248260367,38.45,78852.1,94.9,-0.34734,0.0004,8.76485]
[1777248260718,38.45,78852.1,94.9,-0.34734,0.0004,8.76485]
[1777248261143,38.45,78852.1,94.9,-0.34734,0.0004,8.76485]
[1777248261149,38.45,78852.1,94.9,-0.34734,0.0004,8.76485]
[1777248261272,38.45,78852.1,94.9,-0.34734,0.0004,8.76485]
[1777248261236,38.46,78847.12,94.9,-0.34936,0.00041,8.783]
[1777248261652,38.46,78847.12,94.9,-0.34936,0.00041,8.783]
[1777248261674,38.46,78837.62,94.9,-0.35323,0.00041,8.81699]
[1777248263153,38.46,78832.95,94.9,-0.35514,0.00041,8.83339]
[1777248264053,38.46,78832.95,94.9,-0.35514,0.00041,8.83339]
[1777248264078,38.46,78830.17,94.9,-0.35628,0.00041,8.84307]
[1777248265022,38.46,78830.17,94.9,-0.35628,0.00041,8.84307]
[1777248266008,38.46,78828.47,94.9,-0.35698,0.00041,8.84898]
[1777248266181,38.46,78828.47,94.9,-0.35698,0.00041,8.84898]
[1777248266234,38.46,78827.15,94.9,-0.35752,0.00041,8.85355]
[1777248267088,38.46,78827.15,94.9,-0.35752,0.00041,8.85355]
[1777248267181,38.46,78826.46,94.9,-0.3578,0.00041,8.85592]
[1777248271285,38.46,78822.96,94.9,-0.3591,0.00041,8.85739]
[1777248276490,38.46,78824.22,94.9,-0.35859,0.00041,8.85314]
[1777248277610,38.46,78824.22,94.9,-0.35859,0.00041,8.85314]
[1777248277616,38.46,78824.22,94.9,-0.35859,0.00041,8.85314]
[1777248277905,38.46,78824.22,94.9,-0.35859,0.00041,8.85314]
[1777248278796,38.47,78816.53,94.9,-0.36175,0.00041,8.87908]
[1777248280106,38.47,78816.53,94.9,-0.36175,0.00041,8.87908]
[1777248280274,38.47,78816.53,94.9,-0.36175,0.00041,8.87908]
[1777248280291,38.47,78813.62,94.9,-0.36295,0.00041,8.88874]
[1777248281112,38.47,78813.62,94.9,-0.36295,0.00041,8.88874]
[1777248281213,38.47,78809.09,94.9,-0.36482,0.00041,8.90365]
[1777248283487,38.47,78807.02,94.9,-0.36567,0.00041,8.9104]
[1777248284030,38.47,78811.74,94.9,-0.36373,0.00041,8.89499]
[1777248284532,38.47,78811.74,94.9,-0.36373,0.00041,8.89499]
[1777248284651,38.47,78811.74,94.9,-0.36373,0.00041,8.89499]
[1777248284752,38.47,78815.71,94.9,-0.36209,0.00041,8.88187]
[1777248285571,38.47,78815.71,94.9,-0.36209,0.00041,8.88187]
[1777248285672,38.47,78818.49,94.9,-0.36095,0.00041,8.87259]
[1777248286376,38.47,78818.49,94.9,-0.36095,0.00041,8.87259]
[1777248286974,38.47,78818.49,94.9,-0.36095,0.00041,8.87259]
[1777248288134,38.47,78819.28,94.9,-0.36063,0.00041,8.86993]
[1777248289393,38.47,78820.67,94.9,-0.36006,0.00041,8.86529]
[1777248294180,38.47,78820.65,94.9,-0.36007,0.00041,8.86538]
[1777248299652,38.47,78822.79,94.9,-0.35921,0.00041,8.85827]
[1777248304177,38.48,78823.73,94.9,-0.35885,0.00041,8.85527]
[1777248304410,38.48,78824.7,94.9,-0.35845,0.00041,8.85198]
[1777248304787,38.48,78824.7,94.9,-0.35845,0.00041,8.85198]
[1777248305102,38.48,78824.7,94.9,-0.35845,0.00041,8.85198]
[1777248305285,38.48,78824.7,94.9,-0.35845,0.00041,8.85198]
[1777248305198,38.48,78828.04,94.9,-0.35709,0.00041,8.84057]
[1777248305795,38.48,78828.04,94.9,-0.35709,0.00041,8.84057]
[1777248305827,38.48,78828.04,94.9,-0.35709,0.00041,8.84057]
[1777248305982,38.48,78828.04,94.9,-0.35709,0.00041,8.84057]
[1777248305998,38.48,78828.04,94.9,-0.35709,0.00041,8.84057]
[1777248306313,38.48,78834.61,94.9,-0.3544,0.00041,8.81776]
[1777248307131,38.48,78834.61,94.9,-0.3544,0.00041,8.81776]
[1777248307220,38.48,78843.49,94.9,-0.35078,0.00041,8.7863]
[1777248307994,38.48,78843.49,94.9,-0.35078,0.00041,8.7863]
[1777248308090,38.48,78848.64,94.9,-0.34869,0.00041,8.76775]
[1777248310810,38.48,78850.86,94.9,-0.34779,0.00041,8.7597]
[1777248310813,38.48,78855.51,94.9,-0.34591,0.0004,8.74267]
[1777248311494,38.48,78855.51,94.9,-0.34591,0.0004,8.74267]
[1777248311736,38.48,78854.64,94.9,-0.34627,0.0004,8.74588]
[1777248316583,38.49,78854.84,94.9,-0.3462,0.0004,8.74527]
[1777248317269,38.49,78855.66,94.9,-0.34587,0.0004,8.74227]
[1777248322323,38.49,78854.67,94.9,-0.34627,0.0004,8.74592]
[1777248325133,38.49,78856.9,94.9,-0.34537,0.0004,8.73769]
[1777248325215,38.49,78855.25,94.9,-0.34604,0.0004,8.74379]
[1777248325835,38.49,78849.56,94.9,-0.34834,0.00041,8.76464]
[1777248326642,38.49,78849.56,94.9,-0.34834,0.00041,8.76464]
[1777248329685,38.49,78849.7,94.9,-0.34829,0.00041,8.76416]
[1777248329724,38.49,78849.7,94.9,-0.34829,0.00041,8.76416]
[1777248329771,38.49,78849.7,94.9,-0.34829,0.00041,8.76416]
[1777248329863,38.49,78849.79,94.9,-0.34825,0.00041,8.76385]
[1777248334898,38.49,78849.39,94.9,-0.34828,0.00041,8.75485]
[1777248338712,38.49,78849.7,94.9,-0.34816,0.00041,8.75378]
[1777248338719,38.49,78849.7,94.9,-0.34816,0.00041,8.75378]
[1777248338765,38.49,78849.7,94.9,-0.34816,0.00041,8.75378]
[1777248338926,38.5,78846.59,94.9,-0.34943,0.00041,8.76511]
[1777248339933,38.5,78843.21,94.9,-0.35081,0.00041,8.77727]
[1777248340386,38.5,78843.21,94.9,-0.35081,0.00041,8.77727]
[1777248340566,38.5,78843.21,94.9,-0.35081,0.00041,8.77727]
[1777248340711,38.5,78843.21,94.9,-0.35081,0.00041,8.77727]
[1777248340940,38.5,78833.56,94.9,-0.35474,0.00041,8.81139]
[1777248341545,38.5,78833.56,94.9,-0.35474,0.00041,8.81139]
[1777248341947,38.5,78830.87,94.9,-0.35584,0.00041,8.82073]
[1777248342539,38.5,78830.87,94.9,-0.35584,0.00041,8.82073]
[1777248342888,38.5,78830.87,94.9,-0.35584,0.00041,8.82073]
[1777248345721,38.5,78829.89,94.9,-0.35624,0.00041,8.82414]
[1777248346582,38.5,78829.57,94.9,-0.35637,0.00041,8.82525]
[1777248347765,38.5,78829.05,94.9,-0.35659,0.00041,8.82703]
[1777248347989,38.5,78826.16,94.9,-0.35777,0.00041,8.83696]
[1777248348427,38.5,78826.16,94.9,-0.35777,0.00041,8.83696]
[1777248348437,38.5,78826.16,94.9,-0.35777,0.00041,8.83696]
[1777248348887,38.5,78826.16,94.9,-0.35777,0.00041,8.83696]
[1777248349266,38.5,78826.16,94.9,-0.35777,0.00041,8.83696]
[1777248349291,38.5,78822.62,94.9,-0.35922,0.00041,8.84903]
[1777248349627,38.5,78822.62,94.9,-0.35922,0.00041,8.84903]
[1777248350008,38.5,78821.57,94.9,-0.35965,0.00041,8.85259]
[1777248352614,38.5,78819.18,94.9,-0.36064,0.00041,8.86066]
[1777248354031,38.5,78813.55,94.9,-0.36295,0.00041,8.87941]
[1777248355769,38.5,78812.55,94.9,-0.36336,0.00041,8.8827]
[1777248357685,38.5,78809.64,94.9,-0.36456,0.00041,8.89222]
[1777248357950,38.5,78809.64,94.9,-0.36456,0.00041,8.89222]
[1777248358002,38.5,78809.64,94.9,-0.36456,0.00041,8.89222]
[1777248361925,38.5,78808.75,94.9,-0.36493,0.00041,8.89516]
[1777248362640,38.5,78807.13,94.9,-0.3656,0.00041,8.90044]
[1777248362646,38.5,78807.13,94.9,-0.3656,0.00041,8.90044]
[1777248362674,38.5,78807.13,94.9,-0.3656,0.00041,8.90044]
[1777248362830,38.5,78807.13,94.9,-0.3656,0.00041,8.90044]
[1777248363094,38.5,78813.12,94.9,-0.36313,0.00041,8.88085]
[1777248364101,38.5,78818.06,94.9,-0.3611,0.00041,8.86442]
[1777248369136,38.5,78817.08,94.9,-0.3615,0.00041,8.86765]
[1777248371539,38.5,78816.59,94.9,-0.36169,0.00041,8.86926]
[1777248372086,38.5,78816.59,94.9,-0.36169,0.00041,8.86926]
[1777248373392,38.5,78816.63,94.9,-0.36168,0.00041,8.86912]
[1777248383234,38.49,78817.54,94.9,-0.36129,0.00041,8.86598]
[1777248386261,38.49,78817.33,94.9,-0.36137,0.00041,8.86666]
[1777248386681,38.49,78815.8,94.9,-0.362,0.00041,8.87175]
[1777248389276,38.49,78810.99,94.9,-0.36398,0.00041,8.88764]
[1777248392299,38.49,78812.68,94.9,-0.36315,0.00041,8.87161]
[1777248394311,38.49,78809.75,94.9,-0.36437,0.00041,8.88126]
[1777248399348,38.49,78809.3,94.9,-0.36455,0.00041,8.88274]
[1777248404384,38.49,78809.15,94.9,-0.36462,0.00041,8.88323]
[1777248408006,38.49,78809.58,94.9,-0.36444,0.00041,8.88183]
[1777248408412,38.49,78806.42,94.9,-0.36574,0.00041,8.89212]
[1777248408964,38.49,78806.42,94.9,-0.36574,0.00041,8.89212]
[1777248409419,38.49,78796.21,94.9,-0.36997,0.00041,8.92471]
[1777248410141,38.49,78796.21,94.9,-0.36997,0.00041,8.92471]
[1777248410426,38.49,78794.72,94.9,-0.37059,0.00042,8.92939]
[1777248410826,38.49,78794.72,94.9,-0.37059,0.00042,8.92939]
[1777248410837,38.49,78794.72,94.9,-0.37059,0.00042,8.92939]
[1777248410860,38.49,78794.72,94.9,-0.37059,0.00042,8.92939]
[1777248410979,38.49,78794.72,94.9,-0.37059,0.00042,8.92939]
[1777248411227,38.49,78794.72,94.9,-0.37059,0.00042,8.92939]
[1777248411433,38.49,78788.33,94.9,-0.37325,0.00042,8.94917]
[1777248412126,38.49,78788.33,94.9,-0.37325,0.00042,8.94917]
[1777248412441,38.49,78785.79,94.9,-0.37431,0.00042,8.95696]
[1777248412880,38.49,78785.79,94.9,-0.37431,0.00042,8.95696]
[1777248413447,38.49,78785.98,94.9,-0.37423,0.00042,8.95637]
[1777248414859,38.49,78785.98,94.9,-0.37423,0.00042,8.95637]
[1777248414888,38.5,78786.61,94.9,-0.37397,0.00042,8.95448]
[1777248415725,38.5,78786.61,94.9,-0.37397,0.00042,8.95448]
[1777248416419,38.5,78786.61,94.9,-0.37397,0.00042,8.95448]
[1777248416342,38.5,78787.21,94.9,-0.37372,0.00042,8.95264]
[1777248416471,38.5,78787.21,94.9,-0.37372,0.00042,8.95264]
[1777248416977,38.5,78787.21,94.9,-0.37372,0.00042,8.95264]
[1777248417082,38.5,78787.21,94.9,-0.37372,0.00042,8.95264]
[1777248417289,38.49,78790.22,94.9,-0.37246,0.00042,8.94337]
[1777248417454,38.49,78790.22,94.9,-0.37246,0.00042,8.94337]
[1777248417578,38.49,78790.22,94.9,-0.37246,0.00042,8.94337]
[1777248418020,38.49,78790.22,94.9,-0.37246,0.00042,8.94337]
[1777248418244,38.49,78790.22,94.9,-0.37246,0.00042,8.94337]
[1777248418250,38.49,78790.22,94.9,-0.37246,0.00042,8.94337]
[1777248418345,38.49,78796.27,94.9,-0.36994,0.00041,8.9245]
[1777248418482,38.49,78800.98,94.9,-0.36799,0.00041,8.90959]
[1777248420832,38.49,78802.22,94.9,-0.36748,0.00041,8.90562]
[1777248420872,38.49,78803.2,94.9,-0.36707,0.00041,8.90248]
[1777248426774,38.49,78802.1,94.9,-0.36752,0.00041,8.90594]
[1777248426784,38.49,78802.1,94.9,-0.36752,0.00041,8.90594]
[1777248426930,38.49,78802.1,94.9,-0.36752,0.00041,8.90594]
[1777248427181,38.49,78802.1,94.9,-0.36752,0.00041,8.90594]
[1777248427407,38.49,78802.1,94.9,-0.36752,0.00041,8.90594]
[1777248427222,38.49,78802.23,94.9,-0.36746,0.00041,8.90548]
[1777248427756,38.49,78802.23,94.9,-0.36746,0.00041,8.90548]
[1777248428107,38.49,78802.23,94.9,-0.36746,0.00041,8.90548]
[1777248429307,38.49,78804.9,94.9,-0.36635,0.00041,8.89686]
[1777248430385,38.49,78804.9,94.9,-0.36635,0.00041,8.89686]
[1777248432783,38.48,78805.82,94.9,-0.36596,0.00041,8.89384]
[1777248432956,38.48,78805.82,94.9,-0.36596,0.00041,8.89384]
[1777248434234,38.48,78805.62,94.9,-0.36604,0.00041,8.89442]
[1777248434271,38.48,78804.56,94.9,-0.36647,0.00041,8.89783]
[1777248434638,38.48,78804.56,94.9,-0.36647,0.00041,8.89783]
[1777248435174,38.48,78799.1,94.9,-0.36873,0.00041,8.91528]
[1777248436031,38.48,78799.1,94.9,-0.36873,0.00041,8.91528]
[1777248436237,38.48,78799.1,94.9,-0.36873,0.00041,8.91528]
[1777248436438,38.48,78791.95,94.9,-0.3717,0.00042,8.93769]
[1777248436481,38.48,78791.95,94.9,-0.3717,0.00042,8.93769]
[1777248436485,38.48,78791.95,94.9,-0.3717,0.00042,8.93769]
[1777248436533,38.48,78791.95,94.9,-0.3717,0.00042,8.93769]
[1777248436598,38.48,78791.95,94.9,-0.3717,0.00042,8.93769]
[1777248436822,38.48,78791.95,94.9,-0.3717,0.00042,8.93769]
[1777248437161,38.48,78791.95,94.9,-0.3717,0.00042,8.93769]
[1777248437212,38.48,78791.95,94.9,-0.3717,0.00042,8.93769]
[1777248437258,38.48,78785.34,94.9,-0.37445,0.00042,8.95795]
[1777248438063,38.48,78785.34,94.9,-0.37445,0.00042,8.95795]
[1777248438108,38.48,78785.34,94.9,-0.37445,0.00042,8.95795]
[1777248438163,38.48,78776.84,94.9,-0.37799,0.00042,8.98342]
[1777248439043,38.48,78776.84,94.9,-0.37799,0.00042,8.98342]
[1777248439066,38.48,78771.96,94.9,-0.38003,0.00042,8.99772]
[1777248440184,38.48,78771.96,94.9,-0.38003,0.00042,8.99772]
[1777248440312,38.48,78771.96,94.9,-0.38003,0.00042,8.99772]
[1777248440388,38.48,78772.14,94.9,-0.37995,0.00042,8.99716]
[1777248443274,38.47,78769.65,94.9,-0.38098,0.00042,9.00429]
[1777248444464,38.47,78769.65,94.9,-0.38098,0.00042,9.00429]
[1777248444537,38.47,78768.17,94.9,-0.3816,0.00042,9.00852]
[1777248444585,38.47,78768.17,94.9,-0.3816,0.00042,9.00852]
[1777248445123,38.47,78768.17,94.9,-0.3816,0.00042,9.00852]
[1777248445681,38.47,78772.59,94.9,-0.37974,0.00042,8.99566]
[1777248446844,38.47,78775.28,94.9,-0.37861,0.00042,8.98775]
[1777248450452,38.46,78775.75,94.9,-0.37841,0.00042,8.98632]
[1777248450508,38.46,78775.99,94.9,-0.3783,0.00042,8.98559]
[1777248450707,38.46,78775.99,94.9,-0.3783,0.00042,8.98559]
[1777248450944,38.46,78775.99,94.9,-0.3783,0.00042,8.98559]
[1777248450959,38.46,78775.99,94.9,-0.3783,0.00042,8.98559]
[1777248450966,38.46,78775.99,94.9,-0.3783,0.00042,8.98559]
[1777248451066,38.46,78780.64,94.9,-0.37623,0.00042,8.96134]
[1777248452129,38.46,78780.64,94.9,-0.37623,0.00042,8.96134]
[1777248452357,38.46,78783.67,94.9,-0.37496,0.00042,8.95219]
[1777248453314,38.46,78789.23,94.9,-0.37264,0.00042,8.93517]
[1777248456831,38.46,78788.88,94.9,-0.37278,0.00042,8.93619]
[1777248456857,38.46,78788.88,94.9,-0.37278,0.00042,8.93619]
[1777248457168,38.46,78788.43,94.9,-0.37296,0.00042,8.93756]
[1777248457828,38.46,78788.43,94.9,-0.37296,0.00042,8.93756]
[1777248458221,38.46,78788.43,94.9,-0.37296,0.00042,8.93756]
[1777248458303,38.46,78788.43,94.9,-0.37296,0.00042,8.93756]
[1777248458304,38.45,78790.92,94.9,-0.37192,0.00042,8.92983]
[1777248458821,38.45,78790.92,94.9,-0.37192,0.00042,8.92983]
[1777248460583,38.45,78792.42,94.9,-0.37129,0.00042,8.9251]
[1777248461546,38.45,78793.75,94.9,-0.37073,0.00042,8.92091]
[1777248461756,38.45,78793.75,94.9,-0.37073,0.00042,8.92091]
[1777248461926,38.45,78793.75,94.9,-0.37073,0.00042,8.92091]
[1777248461939,38.45,78793.75,94.9,-0.37073,0.00042,8.92091]
[1777248462349,38.45,78793.75,94.9,-0.37073,0.00042,8.92091]
[1777248463446,38.45,78795.36,94.9,-0.37006,0.00042,8.91583]
[1777248463475,38.45,78798.69,94.9,-0.36867,0.00042,8.90528]
[1777248463913,38.45,78798.69,94.9,-0.36867,0.00042,8.90528]
[1777248465961,38.45,78798.16,94.9,-0.36888,0.00042,8.90692]
[1777248467259,38.44,78798.58,94.9,-0.36871,0.00042,8.90556]
[1777248467309,38.44,78798.58,94.9,-0.36871,0.00042,8.90556]
[1777248467378,38.44,78798.58,94.9,-0.36871,0.00042,8.90556]
[1777248467457,38.44,78798.76,94.9,-0.36863,0.00042,8.90497]
[1777248467620,38.44,78798.76,94.9,-0.36863,0.00042,8.90497]
[1777248467671,38.44,78798.76,94.9,-0.36863,0.00042,8.90497]
[1777248467731,38.44,78798.76,94.9,-0.36863,0.00042,8.90497]
[1777248467795,38.44,78798.76,94.9,-0.36863,0.00042,8.90497]
[1777248467985,38.44,78798.76,94.9,-0.36863,0.00042,8.90497]
[1777248468140,38.44,78798.76,94.9,-0.36863,0.00042,8.90497]
[1777248468239,38.44,78809.9,94.9,-0.364,0.00041,8.86892]
[1777248468630,38.44,78809.9,94.9,-0.364,0.00041,8.86892]
[1777248468841,38.44,78823.16,94.9,-0.35853,0.00041,8.82448]
[1777248471544,38.44,78823.33,94.9,-0.35845,0.00041,8.82381]
[1777248471863,38.44,78824.36,94.9,-0.35802,0.00041,8.82025]
[1777248473369,38.44,78824.36,94.9,-0.35802,0.00041,8.82025]
[1777248473470,38.44,78825.43,94.9,-0.35758,0.00041,8.8166]
[1777248479470,38.43,78825.56,94.9,-0.35751,0.00041,8.81597]
[1777248480180,38.43,78825.12,94.9,-0.35768,0.00041,8.81744]
[1777248480230,38.43,78825.12,94.9,-0.35768,0.00041,8.81741]
[1777248484810,38.43,78822.92,94.9,-0.35859,0.00041,8.82496]
[1777248484954,38.43,78823.04,94.9,-0.35854,0.00041,8.82455]
[1777248490204,38.43,78822.74,94.9,-0.35867,0.00041,8.82562]
[1777248490405,38.43,78822.79,94.9,-0.35865,0.00041,8.82546]
[1777248490995,38.43,78820.33,94.9,-0.35966,0.00041,8.83378]
[1777248492370,38.43,78817.91,94.9,-0.36065,0.00041,8.8419]
[1777248497393,38.42,78819.57,94.9,-0.35994,0.00041,8.83613]
[1777248501283,38.41,78814.36,94.9,-0.36207,0.00041,8.8534]
[1777248506297,38.41,78816.37,94.9,-0.36121,0.00041,8.84646]
[1777248508288,38.4,78812.87,94.9,-0.36265,0.00041,8.85803]
[1777248508417,38.4,78812.87,94.9,-0.36265,0.00041,8.85803]
[1777248508425,38.4,78812.87,94.9,-0.36265,0.00041,8.85803]
[1777248508437,38.4,78812.87,94.9,-0.36265,0.00041,8.85803]
[1777248508516,38.4,78812.17,94.9,-0.36293,0.00041,8.8603]
[1777248509485,38.4,78805.17,94.9,-0.36583,0.00041,8.88325]
[1777248510128,38.4,78802.62,94.9,-0.36688,0.00042,8.89147]
[1777248513268,38.4,78802.66,94.9,-0.36673,0.00042,8.8808]
[1777248514781,38.39,78801.1,94.9,-0.36737,0.00042,8.88576]
[1777248515360,38.39,78801.1,94.9,-0.36737,0.00042,8.88576]
[1777248515585,38.39,78799.09,94.9,-0.3682,0.00042,8.89216]
[1777248517491,38.39,78797.25,94.9,-0.36896,0.00042,8.89798]
[1777248517936,38.39,78796.98,94.9,-0.36907,0.00042,8.8988]
[1777248518237,38.39,78796.98,94.9,-0.36907,0.00042,8.8988]
[1777248518339,38.39,78790.9,94.9,-0.3716,0.00042,8.91787]
[1777248519499,38.39,78784.92,94.9,-0.3741,0.00042,8.93629]
[1777248522213,38.38,78781.77,94.9,-0.3754,0.00042,8.94577]
[1777248523447,38.38,78781.77,94.9,-0.3754,0.00042,8.94577]
[1777248528435,38.37,78781.23,94.9,-0.3756,0.00042,8.94722]
[1777248528445,38.37,78781.23,94.9,-0.3756,0.00042,8.94722]
[1777248528524,38.37,78780.61,94.9,-0.37586,0.00042,8.94905]
[1777248529534,38.37,78780.61,94.9,-0.37586,0.00042,8.94905]
[1777248529600,38.37,78780.33,94.9,-0.37597,0.00042,8.94987]
[1777248529620,38.37,78780.33,94.9,-0.37597,0.00042,8.94987]
[1777248529625,38.37,78780.33,94.9,-0.37597,0.00042,8.94987]
[1777248530498,38.37,78780.33,94.9,-0.37597,0.00042,8.94987]
[1777248530544,38.37,78771.97,94.9,-0.37948,0.00042,8.97469]
[1777248531473,38.37,78771.97,94.9,-0.37948,0.00042,8.97469]
[1777248531557,38.37,78771.97,94.9,-0.37948,0.00042,8.97469]
[1777248531823,38.37,78773.02,94.9,-0.37903,0.00042,8.97157]
[1777248532283,38.37,78775.85,94.9,-0.37784,0.00042,8.96317]
[1777248533061,38.37,78775.85,94.9,-0.37784,0.00042,8.96317]
[1777248534771,38.37,78778.24,94.9,-0.37683,0.00042,8.95599]
[1777248538685,38.36,78779.38,94.9,-0.37634,0.00042,8.95247]
[1777248539332,38.36,78778.3,94.9,-0.37679,0.00042,8.95568]
[1777248543413,38.35,78777.8,94.9,-0.37697,0.00042,8.95702]
[1777248543466,38.35,78777.8,94.9,-0.37697,0.00042,8.95702]
[1777248543583,38.35,78778.22,94.9,-0.37679,0.00042,8.95571]
[1777248543705,38.35,78778.22,94.9,-0.37679,0.00042,8.95571]
[1777248543730,38.35,78778.22,94.9,-0.37679,0.00042,8.95571]
[1777248544439,38.35,78778.22,94.9,-0.37679,0.00042,8.95571]
[1777248544533,38.35,78761.26,94.9,-0.38393,0.00042,9.00505]
[1777248544795,38.35,78761.26,94.9,-0.38393,0.00042,9.00505]
[1777248545569,38.35,78756.83,94.9,-0.3858,0.00042,9.01743]
[1777248546479,38.35,78756.83,94.9,-0.3858,0.00042,9.01743]
[1777248547513,38.35,78757.13,94.9,-0.38567,0.00042,9.01657]
[1777248550409,38.34,78753.8,94.9,-0.38706,0.00042,9.02569]
[1777248552125,38.34,78753.72,94.9,-0.38709,0.00042,9.02588]
[1777248552291,38.34,78753.72,94.9,-0.38709,0.00042,9.02588]
[1777248552339,38.34,78753.72,94.9,-0.38709,0.00042,9.02588]
[1777248552438,38.34,78753.72,94.9,-0.38709,0.00042,9.02588]
[1777248552480,38.34,78750.23,94.9,-0.38857,0.00042,9.03539]
[1777248553430,38.34,78744.65,94.9,-0.39093,0.00042,9.05037]
[1777248554414,38.34,78744.65,94.9,-0.39093,0.00042,9.05037]
[1777248554437,38.33,78742.66,94.9,-0.39178,0.00043,9.05561]
[1777248555244,38.33,78742.66,94.9,-0.39178,0.00043,9.05561]
[1777248555444,38.33,78742.15,94.9,-0.39199,0.00043,9.05694]
[1777248556464,38.33,78742.15,94.9,-0.39199,0.00043,9.05694]
[1777248557458,38.33,78745.89,94.9,-0.39039,0.00042,9.04697]
[1777248557605,38.33,78745.89,94.9,-0.39039,0.00042,9.04697]
[1777248558465,38.33,78747.88,94.9,-0.38954,0.00042,9.04161]
[1777248559893,38.33,78747.38,94.9,-0.38975,0.00042,9.04292]
[1777248559909,38.33,78747.38,94.9,-0.38975,0.00042,9.04292]
[1777248561794,38.32,78750.66,94.9,-0.38835,0.00042,9.03398]
[1777248563498,38.32,78750.45,94.9,-0.38843,0.00042,9.03452]
[1777248564507,38.32,78755.6,94.9,-0.38624,0.00042,9.02032]
[1777248566104,38.32,78756.66,94.9,-0.38579,0.00042,9.01735]
[1777248566111,38.32,78756.66,94.9,-0.38579,0.00042,9.01735]
[1777248566185,38.32,78756.66,94.9,-0.38579,0.00042,9.01735]
[1777248566806,38.32,78757.5,94.9,-0.38543,0.00042,9.01499]
[1777248569600,38.31,78758.65,94.9,-0.38494,0.00042,9.01173]
[1777248570554,38.31,78758.17,94.9,-0.38514,0.00042,9.01305]
[1777248570549,38.31,78757.86,94.9,-0.38527,0.00042,9.0139]
[1777248571386,38.31,78757.86,94.9,-0.38527,0.00042,9.0139]
[1777248572428,38.31,78757.42,94.9,-0.38533,0.00042,9.00474]
[1777248572563,38.31,78757.17,94.9,-0.38543,0.00042,9.00538]
[1777248577598,38.3,78757.35,94.9,-0.38533,0.00042,9.0047]
[1777248580164,38.29,78757.24,94.9,-0.38537,0.00042,9.00493]
[1777248580619,38.29,78756.9,94.9,-0.3855,0.00042,9.00585]
[1777248582651,38.29,78756.71,94.9,-0.38557,0.00042,9.00627]
[1777248583475,38.29,78756.71,94.9,-0.38557,0.00042,9.00627]
[1777248583580,38.28,78756.61,94.9,-0.3856,0.00042,9.00649]
[1777248584835,38.28,78756.56,94.9,-0.38562,0.00042,9.00663]
[1777248585074,38.28,78756.56,94.9,-0.38562,0.00042,9.00663]
[1777248585300,38.28,78756.56,94.9,-0.38562,0.00042,9.00663]
[1777248585612,38.28,78756.56,94.9,-0.38562,0.00042,9.00663]
[1777248585337,38.28,78753.81,94.9,-0.38678,0.00042,9.0142]
[1777248585658,38.28,78750.73,94.9,-0.38809,0.00043,9.02266]
[1777248588052,38.28,78750.07,94.9,-0.38837,0.00043,9.02443]
[1777248590592,38.27,78745.57,94.9,-0.39026,0.00043,9.03647]
[1777248593282,38.27,78744.38,94.9,-0.39076,0.00043,9.03962]
[1777248593604,38.27,78744.53,94.9,-0.39069,0.00043,9.03915]
[1777248593754,38.27,78744.53,94.9,-0.39069,0.00043,9.03915]
[1777248595031,38.26,78739.76,94.9,-0.39272,0.00043,9.05171]
[1777248597584,38.26,78738.68,94.9,-0.39317,0.00043,9.05451]
[1777248598563,38.26,78736.35,94.9,-0.39416,0.00043,9.06051]
[1777248599213,38.26,78736.35,94.9,-0.39416,0.00043,9.06051]
[1777248599822,38.26,78735.59,94.9,-0.39448,0.00043,9.06245]
[1777248599873,38.26,78737.87,94.9,-0.3935,0.00043,9.05652]
[1777248602575,38.25,78740.36,94.9,-0.39243,0.00043,9.04993]
[1777248604905,38.25,78741.33,94.9,-0.392,0.00043,9.0473]
[1777248605720,38.24,78741.19,94.9,-0.39206,0.00043,9.04763]
[1777248606655,38.24,78741.26,94.9,-0.39203,0.00043,9.04745]
[1777248606679,38.24,78741.26,94.9,-0.39203,0.00043,9.04745]
[1777248606782,38.24,78741.26,94.9,-0.39203,0.00043,9.04745]
[1777248607548,38.24,78745.78,94.9,-0.39009,0.00043,9.03537]
[1777248607812,38.24,78749.44,94.9,-0.38853,0.00043,9.02547]
[1777248610239,38.24,78752.86,94.9,-0.38707,0.00043,9.01602]
[1777248610823,38.24,78752.86,94.9,-0.38707,0.00043,9.01602]
[1777248611009,38.24,78752.86,94.9,-0.38707,0.00043,9.01602]
[1777248616262,38.23,78754.41,94.9,-0.38639,0.00042,9.01162]
[1777248616657,38.23,78754.41,94.9,-0.38639,0.00042,9.01162]
[1777248616920,38.23,78754.92,94.9,-0.38617,0.00042,9.01019]
[1777248617709,38.23,78754.35,94.9,-0.38641,0.00043,9.01175]
[1777248617732,38.23,78754.35,94.9,-0.38641,0.00043,9.01175]
[1777248617746,38.23,78754.35,94.9,-0.38641,0.00043,9.01175]
[1777248617800,38.23,78754.35,94.9,-0.38641,0.00043,9.01175]
[1777248617823,38.23,78754.35,94.9,-0.38641,0.00043,9.01175]
[1777248617972,38.23,78754.35,94.9,-0.38641,0.00043,9.01175]
[1777248618004,38.23,78754.35,94.9,-0.38641,0.00043,9.01175]
[1777248618031,38.23,78754.35,94.9,-0.38641,0.00043,9.01175]
[1777248618056,38.23,78754.35,94.9,-0.38641,0.00043,9.01175]
[1777248618066,38.23,78754.35,94.9,-0.38641,0.00043,9.01175]
[1777248618104,38.23,78754.35,94.9,-0.38641,0.00043,9.01175]
[1777248618468,38.23,78754.35,94.9,-0.38641,0.00043,9.01175]
[1777248618550,38.23,78754.35,94.9,-0.38641,0.00043,9.01175]
[1777248618650,38.23,78754.35,94.9,-0.38641,0.00043,9.01175]
[1777248618612,38.23,78750.19,94.9,-0.38818,0.00043,9.02319]
[1777248618720,38.23,78750.19,94.9,-0.38818,0.00043,9.02319]
[1777248619237,38.23,78750.19,94.9,-0.38818,0.00043,9.02319]
[1777248619398,38.23,78750.19,94.9,-0.38818,0.00043,9.02319]
[1777248619468,38.23,78704.57,94.9,-0.40774,0.00043,9.13706]
[1777248620357,38.23,78697.61,94.9,-0.41075,0.00043,9.15248]
[1777248621408,38.23,78697.61,94.9,-0.41075,0.00043,9.15248]
[1777248621536,38.23,78697.61,94.9,-0.41075,0.00043,9.15248]
[1777248621654,38.23,78697.61,94.9,-0.41075,0.00043,9.15248]
[1777248621618,38.23,78697.46,94.9,-0.41081,0.00043,9.1528]
[1777248621754,38.23,78697.46,94.9,-0.41081,0.00043,9.1528]
[1777248621883,38.23,78697.46,94.9,-0.41081,0.00043,9.1528]
[1777248621889,38.23,78697.46,94.9,-0.41081,0.00043,9.1528]
[1777248622282,38.23,78695.53,94.9,-0.41164,0.00043,9.15698]
[1777248622997,38.23,78699.12,94.9,-0.41009,0.00043,9.14917]
[1777248623752,38.23,78699.12,94.9,-0.41009,0.00043,9.14917]
[1777248624021,38.23,78699.12,94.9,-0.41009,0.00043,9.14917]
[1777248624122,38.23,78697.99,94.9,-0.41058,0.00043,9.15164]
[1777248626874,38.23,78696.63,94.9,-0.41116,0.00043,9.15457]
[1777248627777,38.23,78695.84,94.9,-0.4115,0.00043,9.15627]
[1777248627803,38.23,78695.84,94.9,-0.4115,0.00043,9.15627]
[1777248627822,38.23,78695.84,94.9,-0.4115,0.00043,9.15627]
[1777248627951,38.23,78694.49,94.9,-0.41208,0.00043,9.15916]
[1777248630612,38.23,78693.79,94.9,-0.41239,0.00043,9.16065]
[1777248630590,38.23,78690.93,94.9,-0.41362,0.00043,9.16672]
[1777248631634,38.23,78690.93,94.9,-0.41362,0.00043,9.16672]
[1777248630973,38.22,78688.01,94.9,-0.41489,0.00043,9.17282]
[1777248631983,38.22,78688.01,94.9,-0.41489,0.00043,9.17282]
[1777248637976,38.22,78685.69,94.9,-0.4158,0.00043,9.16736]
[1777248638413,38.22,78685.69,94.9,-0.4158,0.00043,9.16736]
[1777248643435,38.21,78684.57,94.9,-0.41627,0.00043,9.16958]
[1777248643487,38.21,78682.37,94.9,-0.41722,0.00043,9.17403]
[1777248644678,38.21,78682.37,94.9,-0.41722,0.00043,9.17403]
[1777248644821,38.21,78681.98,94.9,-0.41739,0.00043,9.1748]
[1777248645073,38.21,78679.48,94.9,-0.41847,0.00043,9.17979]
[1777248646409,38.21,78679.48,94.9,-0.41847,0.00043,9.17979]
[1777248646420,38.21,78677.08,94.9,-0.41951,0.00044,9.18452]
[1777248647013,38.21,78677.08,94.9,-0.41951,0.00044,9.18452]
[1777248647203,38.21,78677.08,94.9,-0.41951,0.00044,9.18452]
[1777248647664,38.21,78677.08,94.9,-0.41951,0.00044,9.18452]
[1777248647368,38.21,78672.75,94.9,-0.4214,0.00044,9.1929]
[1777248647924,38.21,78672.75,94.9,-0.4214,0.00044,9.1929]
[1777248649273,38.2,78678.78,94.9,-0.41877,0.00044,9.18115]
[1777248650443,38.2,78678.78,94.9,-0.41877,0.00044,9.18115]
[1777248650496,38.2,78678.78,94.9,-0.41877,0.00044,9.18115]
[1777248650846,38.2,78678.96,94.9,-0.41869,0.00044,9.18078]
[1777248651114,38.2,78670.06,94.9,-0.42257,0.00044,9.19799]
[1777248652182,38.2,78670.06,94.9,-0.42257,0.00044,9.19799]
[1777248653184,38.2,78671.27,94.9,-0.42204,0.00044,9.19569]
[1777248657157,38.2,78668.5,94.9,-0.42323,0.00044,9.20086]
[1777248660979,38.19,78667.8,94.9,-0.42353,0.00044,9.20213]
[1777248661345,38.19,78667.8,94.9,-0.42353,0.00044,9.20213]
[1777248661411,38.19,78667.8,94.9,-0.42353,0.00044,9.20213]
[1777248661425,38.19,78667.8,94.9,-0.42353,0.00044,9.20213]
[1777248661483,38.19,78667.8,94.9,-0.42353,0.00044,9.20213]
[1777248661570,38.19,78667.8,94.9,-0.42353,0.00044,9.20213]
[1777248661701,38.19,78667.8,94.9,-0.42353,0.00044,9.20213]
[1777248661637,38.19,78668.18,94.9,-0.42336,0.00044,9.20141]
[1777248661758,38.19,78668.18,94.9,-0.42336,0.00044,9.20141]
[1777248661825,38.19,78668.18,94.9,-0.42336,0.00044,9.20141]
[1777248661834,38.19,78668.18,94.9,-0.42336,0.00044,9.20141]
[1777248661904,38.19,78668.18,94.9,-0.42336,0.00044,9.20141]
[1777248662672,38.19,78654.76,94.9,-0.42923,0.00044,9.22544]
[1777248664506,38.19,78653.13,94.9,-0.42994,0.00044,9.22822]
[1777248664518,38.19,78653.13,94.9,-0.42994,0.00044,9.22822]
[1777248664529,38.19,78653.13,94.9,-0.42994,0.00044,9.22822]
[1777248664548,38.19,78653.13,94.9,-0.42994,0.00044,9.22822]
[1777248664606,38.19,78653.13,94.9,-0.42994,0.00044,9.22822]
[1777248666242,38.19,78651.59,94.9,-0.43061,0.00044,9.2308]
[1777248666576,38.19,78648.4,94.9,-0.432,0.00044,9.2361]
[1777248667439,38.19,78643.74,94.9,-0.43405,0.00044,9.24364]
[1777248668115,38.19,78643.74,94.9,-0.43405,0.00044,9.24364]
[1777248668133,38.19,78643.74,94.9,-0.43405,0.00044,9.24364]
[1777248668505,38.18,78633.08,94.9,-0.43872,0.00044,9.25999]
[1777248671449,38.18,78628.79,94.9,-0.44061,0.00044,9.2662]
[1777248672265,38.18,78625.48,94.9,-0.44206,0.00044,9.27085]
[1777248673488,38.18,78625.48,94.9,-0.44206,0.00044,9.27085]
[1777248674106,38.16,78624.88,94.9,-0.4423,0.00044,9.2716]
[1777248674175,38.16,78624.88,94.9,-0.4423,0.00044,9.2716]
[1777248674650,38.16,78624.88,94.9,-0.4423,0.00044,9.2716]
[1777248674809,38.15,78624.65,94.9,-0.44238,0.00044,9.27184]
[1777248675043,38.15,78624.65,94.9,-0.44238,0.00044,9.27184]
[1777248675503,38.15,78623.25,94.9,-0.443,0.00044,9.27376]
[1777248675822,38.15,78623.25,94.9,-0.443,0.00044,9.27376]
[1777248675971,38.15,78623.25,94.9,-0.443,0.00044,9.27376]
[1777248676822,38.13,78623.87,94.9,-0.4427,0.00044,9.27284]
[1777248677089,38.13,78623.87,94.9,-0.4427,0.00044,9.27284]
[1777248677299,38.13,78626.38,94.9,-0.44159,0.00044,9.26935]
[1777248678307,38.13,78628.53,94.9,-0.44064,0.00044,9.2663]
[1777248682334,38.12,78631.08,94.9,-0.43951,0.00044,9.26259]
[1777248683296,38.12,78631.08,94.9,-0.43951,0.00044,9.26259]
[1777248683515,38.12,78631.08,94.9,-0.43951,0.00044,9.26259]
[1777248683599,38.12,78631.08,94.9,-0.43951,0.00044,9.26259]
[1777248683623,38.12,78631.08,94.9,-0.43951,0.00044,9.26259]
[1777248683654,38.12,78631.08,94.9,-0.43951,0.00044,9.26259]
[1777248683669,38.12,78631.08,94.9,-0.43951,0.00044,9.26259]
[1777248683684,38.12,78632.57,94.9,-0.43885,0.00044,9.26039]
[1777248684596,38.12,78647.29,94.9,-0.43237,0.00044,9.23746]
[1777248684969,38.12,78647.29,94.9,-0.43237,0.00044,9.23746]
[1777248685251,38.12,78647.29,94.9,-0.43237,0.00044,9.23746]
[1777248685360,38.11,78646.81,94.9,-0.43258,0.00044,9.23822]
[1777248685971,38.11,78646.81,94.9,-0.43258,0.00044,9.23822]
[1777248686367,38.11,78644.61,94.9,-0.43354,0.00044,9.24178]
[1777248688005,38.11,78646.08,94.9,-0.4329,0.00044,9.23939]
[1777248688965,38.11,78646.19,94.9,-0.43285,0.00044,9.23921]
[1777248691402,38.1,78648.65,94.9,-0.43169,0.00044,9.225]
[1777248694205,38.1,78648.93,94.9,-0.43156,0.00044,9.22452]
[1777248695445,38.1,78649.58,94.9,-0.43127,0.00044,9.22342]
[1777248695483,38.1,78647.22,94.9,-0.43231,0.00044,9.22732]
[1777248696078,38.1,78647.22,94.9,-0.43231,0.00044,9.22732]
[1777248696291,38.1,78647.22,94.9,-0.43231,0.00044,9.22732]
[1777248696361,38.1,78647.22,94.9,-0.43231,0.00044,9.22732]
[1777248696594,38.1,78642.24,94.9,-0.4345,0.00044,9.23536]
[1777248697497,38.09,78634.76,94.9,-0.43779,0.00044,9.2469]
[1777248699458,38.09,78632.23,94.9,-0.4389,0.00044,9.25064]
[1777248702198,38.09,78631.58,94.9,-0.43918,0.00044,9.25158]
[1777248704579,38.08,78632.25,94.9,-0.43888,0.00044,9.25057]
[1777248704822,38.08,78633.12,94.9,-0.43849,0.00044,9.24928]
[1777248705504,38.08,78642.61,94.9,-0.43431,0.00044,9.23467]
[1777248705762,38.08,78642.61,94.9,-0.43431,0.00044,9.23467]
[1777248706510,38.08,78648.43,94.9,-0.43174,0.00044,9.2252]
[1777248706931,38.08,78648.43,94.9,-0.43174,0.00044,9.2252]
[1777248707129,38.08,78648.43,94.9,-0.43174,0.00044,9.2252]
[1777248707277,38.08,78648.43,94.9,-0.43174,0.00044,9.2252]
[1777248707648,38.08,78633.49,94.9,-0.43832,0.00044,9.2487]
[1777248708523,38.08,78626.03,94.9,-0.44162,0.00044,9.2595]
[1777248709447,38.08,78626.03,94.9,-0.44162,0.00044,9.2595]
[1777248714599,38.07,78624.35,94.9,-0.44235,0.00044,9.26182]
[1777248715903,38.07,78622.68,94.9,-0.44309,0.00044,9.26411]
[1777248716298,38.07,78622.68,94.9,-0.44309,0.00044,9.26411]
[1777248716485,38.07,78622.68,94.9,-0.44309,0.00044,9.26411]
[1777248716951,38.07,78623.55,94.9,-0.4427,0.00044,9.26291]
[1777248717439,38.07,78623.55,94.9,-0.4427,0.00044,9.26291]
[1777248717587,38.07,78628.49,94.9,-0.44052,0.00044,9.25596]
[1777248717826,38.07,78628.49,94.9,-0.44052,0.00044,9.25596]
[1777248718287,38.07,78628.49,94.9,-0.44052,0.00044,9.25596]
[1777248719497,38.07,78628.35,94.9,-0.44058,0.00044,9.25616]
[1777248719601,38.07,78628.66,94.9,-0.44044,0.00044,9.25571]
[1777248722622,38.06,78626.49,94.9,-0.44139,0.00044,9.25878]
[1777248727657,38.05,78625.87,94.9,-0.44166,0.00044,9.25961]
[1777248728670,38.05,78625.87,94.9,-0.44166,0.00044,9.25961]
[1777248728747,38.05,78626.0,94.9,-0.4416,0.00044,9.25942]
[1777248728810,38.05,78626.0,94.9,-0.4416,0.00044,9.25942]
[1777248729384,38.05,78626.0,94.9,-0.4416,0.00044,9.25942]
[1777248729583,38.05,78626.0,94.9,-0.4416,0.00044,9.25942]
[1777248729645,38.05,78626.0,94.9,-0.4416,0.00044,9.25942]
[1777248729658,38.05,78626.0,94.9,-0.4416,0.00044,9.25942]
[1777248729747,38.05,78626.0,94.9,-0.4416,0.00044,9.25942]
[1777248729750,38.05,78631.59,94.9,-0.43912,0.00044,9.25138]
[1777248729781,38.05,78631.59,94.9,-0.43912,0.00044,9.25138]
[1777248729875,38.05,78631.59,94.9,-0.43912,0.00044,9.25138]
[1777248729919,38.05,78631.59,94.9,-0.43912,0.00044,9.25138]
[1777248730678,38.05,78640.17,94.9,-0.43533,0.00044,9.23833]
[1777248731686,38.05,78642.88,94.9,-0.43414,0.00044,9.23403]
[1777248733082,38.04,78643.32,94.9,-0.43394,0.00044,9.23332]
[1777248733499,38.04,78643.32,94.9,-0.43394,0.00044,9.23332]
[1777248733700,38.04,78645.63,94.9,-0.43292,0.00044,9.22958]
[1777248735714,38.04,78649.12,94.9,-0.43137,0.00044,9.22379]
[1777248740102,38.03,78648.69,94.9,-0.43155,0.00044,9.22445]
[1777248740749,38.03,78648.43,94.9,-0.43166,0.00044,9.22487]
[1777248741120,38.03,78648.43,94.9,-0.43166,0.00044,9.22487]
[1777248741756,38.02,78648.54,94.9,-0.43161,0.00044,9.22467]
[1777248746790,38.01,78646.56,94.9,-0.43246,0.00044,9.22786]
[1777248746821,38.01,78646.56,94.9,-0.43246,0.00044,9.22786]
[1777248752446,38.0,78645.79,94.9,-0.43271,0.00044,9.21892]
[1777248753840,38.0,78639.1,94.9,-0.43566,0.00044,9.22959]
[1777248757229,37.99,78638.62,94.9,-0.43587,0.00044,9.23031]
[1777248757424,37.99,78637.43,94.9,-0.43639,0.00044,9.23212]
[1777248758406,37.99,78637.43,94.9,-0.43639,0.00044,9.23212]
[1777248759822,37.98,78634.1,94.9,-0.43786,0.00044,9.23718]
[1777248759877,37.98,78634.1,94.9,-0.43786,0.00044,9.23718]
[1777248760595,37.98,78633.41,94.9,-0.43815,0.00044,9.23819]
[1777248761896,37.98,78629.49,94.9,-0.43989,0.00044,9.24397]
[1777248763296,37.97,78627.18,94.9,-0.4409,0.00044,9.24727]
[1777248764195,37.97,78627.18,94.9,-0.4409,0.00044,9.24727]
[1777248764683,37.97,78627.18,94.9,-0.4409,0.00044,9.24727]
[1777248765127,37.97,78627.03,94.9,-0.44097,0.00044,9.24747]
[1777248765920,37.97,78626.34,94.9,-0.44127,0.00044,9.24844]
[1777248766001,37.97,78628.81,94.9,-0.44017,0.00044,9.24489]
[1777248771086,37.96,78630.27,94.9,-0.43952,0.00044,9.24275]
[1777248771131,37.96,78630.27,94.9,-0.43952,0.00044,9.24275]
[1777248771143,37.96,78630.27,94.9,-0.43952,0.00044,9.24275]
[1777248771166,37.96,78630.27,94.9,-0.43952,0.00044,9.24275]
[1777248771193,37.96,78630.27,94.9,-0.43952,0.00044,9.24275]
[1777248771310,37.96,78630.27,94.9,-0.43952,0.00044,9.24275]
[1777248771385,37.96,78630.27,94.9,-0.43952,0.00044,9.24275]
[1777248771552,37.96,78630.27,94.9,-0.43952,0.00044,9.24275]
[1777248771762,37.96,78629.63,94.9,-0.4398,0.00044,9.24366]
[1777248772702,37.96,78629.63,94.9,-0.4398,0.00044,9.24366]
[1777248772779,37.96,78639.81,94.9,-0.43528,0.00044,9.22823]
[1777248773325,37.95,78645.42,94.9,-0.4328,0.00044,9.21922]
[1777248775101,37.95,78647.67,94.9,-0.4318,0.00044,9.21549]
[1777248778431,37.95,78648.26,94.9,-0.43154,0.00044,9.21449]
[1777248778527,37.95,78648.41,94.9,-0.43147,0.00044,9.21424]
[1777248779590,37.95,78647.62,94.9,-0.43182,0.00044,9.21554]
[1777248782670,37.95,78646.39,94.9,-0.43236,0.00044,9.21757]
[1777248784509,37.94,78646.58,94.9,-0.43227,0.00044,9.21724]
[1777248784513,37.94,78646.58,94.9,-0.43227,0.00044,9.21724]
[1777248784610,37.94,78646.44,94.9,-0.43233,0.00044,9.21746]
[1777248790139,37.93,78646.18,94.9,-0.43243,0.00044,9.21783]
[1777248793782,37.93,78646.16,94.9,-0.43243,0.00044,9.21782]
[1777248798821,37.91,78647.06,94.9,-0.43201,0.00044,9.21626]
[1777248801541,37.91,78644.15,94.9,-0.43329,0.00044,9.221]
[1777248807030,37.9,78643.15,94.9,-0.43371,0.00044,9.22254]
[1777248812511,37.89,78642.87,94.9,-0.43382,0.00044,9.22294]
[1777248813415,37.88,78642.59,94.9,-0.43387,0.00044,9.21323]
[1777248813822,37.88,78642.59,94.9,-0.43387,0.00044,9.21323]
[1777248813769,37.88,78642.59,94.9,-0.43387,0.00044,9.21322]
[1777248814548,37.88,78631.89,94.9,-0.43862,0.00044,9.22982]
[1777248815273,37.88,78628.64,94.9,-0.44007,0.00044,9.2346]
[1777248818294,37.88,78633.51,94.9,-0.4379,0.00044,9.22737]
[1777248819615,37.88,78633.51,94.9,-0.4379,0.00044,9.22737]
[1777248820827,37.88,78635.12,94.9,-0.43718,0.00044,9.22492]
[1777248820941,37.88,78635.1,94.9,-0.43719,0.00044,9.22494]
[1777248821847,37.88,78636.1,94.9,-0.43674,0.00044,9.2234]
[1777248822321,37.87,78638.25,94.9,-0.43578,0.00044,9.22006]
[1777248825198,37.87,78638.68,94.9,-0.43559,0.00044,9.21937]
[1777248825245,37.87,78638.68,94.9,-0.43559,0.00044,9.21937]
[1777248825254,37.87,78638.68,94.9,-0.43559,0.00044,9.21937]
[1777248825560,37.87,78641.55,94.9,-0.43431,0.00044,9.21481]
[1777248826598,37.87,78645.37,94.9,-0.43261,0.00044,9.2086]
[1777248830381,37.86,78641.7,94.9,-0.43423,0.00044,9.21453]
[1777248832023,37.86,78641.12,94.9,-0.43449,0.00044,9.21545]
[1777248832526,37.86,78641.12,94.9,-0.43449,0.00044,9.21545]
[1777248832847,37.86,78639.82,94.9,-0.43506,0.00044,9.2175]
[1777248833277,37.86,78639.82,94.9,-0.43506,0.00044,9.2175]
[1777248833403,37.86,78633.7,94.9,-0.43778,0.00044,9.22697]
[1777248835616,37.86,78631.47,94.9,-0.43877,0.00044,9.23029]
[1777248836153,37.86,78631.47,94.9,-0.43877,0.00044,9.23029]
[1777248838430,37.85,78630.87,94.9,-0.43903,0.00044,9.23116]
[1777248840747,37.85,78630.81,94.9,-0.43905,0.00044,9.23124]
[1777248840822,37.85,78630.81,94.9,-0.43905,0.00044,9.23124]
[1777248841611,37.84,78635.25,94.9,-0.43707,0.00044,9.22452]
[1777248847501,37.83,78635.85,94.9,-0.43679,0.00044,9.22354]
[1777248849498,37.83,78634.99,94.9,-0.43716,0.00044,9.22485]
[1777248849619,37.83,78631.95,94.9,-0.43851,0.00045,9.22943]
[1777248850615,37.83,78631.95,94.9,-0.43851,0.00045,9.22943]
[1777248853544,37.82,78628.53,94.9,-0.44003,0.00045,9.23444]
[1777248858579,37.81,78627.34,94.9,-0.44054,0.00045,9.23611]
[1777248860740,37.81,78627.27,94.9,-0.44057,0.00045,9.2362]
[1777248860822,37.81,78627.27,94.9,-0.44057,0.00045,9.2362]
[1777248860842,37.8,78626.96,94.9,-0.4407,0.00045,9.23663]
[1777248863304,37.8,78625.4,94.9,-0.44139,0.00045,9.23885]
[1777248863365,37.8,78625.4,94.9,-0.44139,0.00045,9.23885]
[1777248863385,37.8,78625.4,94.9,-0.44139,0.00045,9.23885]
[1777248863510,37.8,78625.4,94.9,-0.44139,0.00045,9.23885]
[1777248863556,37.8,78625.4,94.9,-0.44139,0.00045,9.23885]
[1777248863625,37.8,78625.4,94.9,-0.44139,0.00045,9.23885]
[1777248863749,37.8,78625.4,94.9,-0.44139,0.00045,9.23885]
[1777248863814,37.8,78609.44,94.9,-0.44852,0.00045,9.26006]
[1777248864076,37.8,78609.44,94.9,-0.44852,0.00045,9.26006]
[1777248864120,37.8,78609.44,94.9,-0.44852,0.00045,9.26006]
[1777248864347,37.8,78609.44,94.9,-0.44852,0.00045,9.26006]
[1777248864622,37.8,78600.82,94.9,-0.45237,0.00045,9.27028]
[1777248865230,37.8,78600.82,94.9,-0.45237,0.00045,9.27028]
[1777248865349,37.8,78600.82,94.9,-0.45237,0.00045,9.27028]
[1777248865361,37.8,78600.82,94.9,-0.45237,0.00045,9.27028]
[1777248865859,37.8,78602.05,94.9,-0.45182,0.00045,9.26887]
[1777248866635,37.8,78605.6,94.9,-0.45023,0.00045,9.26471]
[1777248869399,37.79,78604.66,94.9,-0.45065,0.00045,9.26581]
[1777248871287,37.79,78604.4,94.9,-0.45076,0.00045,9.26611]
[1777248871671,37.79,78603.59,94.9,-0.45107,0.00045,9.25697]
[1777248873390,37.79,78603.47,94.9,-0.45112,0.00045,9.2571]
[1777248873685,37.78,78602.18,94.9,-0.4517,0.00045,9.25859]
[1777248876706,37.78,78599.75,94.9,-0.45278,0.00045,9.26134]
[1777248878065,37.78,78600.65,94.9,-0.45238,0.00045,9.26032]
[1777248878720,37.77,78597.74,94.9,-0.45368,0.00045,9.26357]
[1777248879297,37.77,78597.74,94.9,-0.45368,0.00045,9.26357]
[1777248879546,37.77,78597.74,94.9,-0.45368,0.00045,9.26357]
[1777248879822,37.77,78597.74,94.9,-0.45368,0.00045,9.26357]
[1777248879883,37.75,78598.53,94.9,-0.4533,0.00045,9.26262]
[1777248880734,37.75,78592.17,94.9,-0.45616,0.00045,9.26947]
[1777248882748,37.73,78587.59,94.9,-0.45819,0.00045,9.27404]
[1777248884823,37.71,78587.02,94.9,-0.45843,0.00045,9.27456]
[1777248884837,37.71,78587.02,94.9,-0.45843,0.00045,9.27456]
[1777248884841,37.71,78587.02,94.9,-0.45843,0.00045,9.27456]
[1777248884849,37.69,78586.45,94.9,-0.45867,0.00045,9.27508]
[1777248885106,37.69,78586.45,94.9,-0.45867,0.00045,9.27508]
[1777248885769,37.67,78592.72,94.9,-0.45582,0.00045,9.26867]
[1777248887303,37.67,78594.47,94.9,-0.45503,0.00045,9.26681]
[1777248889135,37.66,78594.33,94.9,-0.45509,0.00045,9.26695]
[1777248889168,37.66,78594.33,94.9,-0.45509,0.00045,9.26695]
[1777248890810,37.66,78598.49,94.9,-0.45322,0.00045,9.26239]
[1777248891115,37.66,78598.49,94.9,-0.45322,0.00045,9.26239]
[1777248892848,37.66,78598.53,94.9,-0.4532,0.00045,9.26234]
[1777248893733,37.66,78598.69,94.9,-0.45312,0.00045,9.26215]
[1777248894838,37.65,78603.82,94.9,-0.45081,0.00045,9.25624]
[1777248896756,37.65,78605.37,94.9,-0.45011,0.00045,9.25439]
[1777248900661,37.65,78604.52,94.9,-0.45049,0.00045,9.25539]
[1777248900880,37.65,78600.89,94.9,-0.45212,0.00045,9.25963]
[1777248901743,37.65,78600.89,94.9,-0.45212,0.00045,9.25963]
[1777248901887,37.65,78589.61,94.9,-0.4572,0.00045,9.27182]
[1777248902315,37.65,78589.61,94.9,-0.4572,0.00045,9.27182]
[1777248902379,37.65,78589.61,94.9,-0.4572,0.00045,9.27182]
[1777248902783,37.65,78589.61,94.9,-0.4572,0.00045,9.27182]
[1777248902894,37.64,78582.38,94.9,-0.46046,0.00045,9.27885]
[1777248903822,37.64,78582.38,94.9,-0.46046,0.00045,9.27885]
[1777248903901,37.63,78578.53,94.9,-0.46219,0.00045,9.28231]
[1777248904908,37.63,78575.2,94.9,-0.46369,0.00045,9.28518]
[1777248906737,37.62,78574.46,94.9,-0.46401,0.00045,9.28578]
[1777248906740,37.62,78574.46,94.9,-0.46401,0.00045,9.28578]
[1777248906836,37.62,78574.46,94.9,-0.46401,0.00045,9.28578]
[1777248906922,37.61,78580.54,94.9,-0.46126,0.00045,9.28046]
[1777248906962,37.61,78580.54,94.9,-0.46126,0.00045,9.28046]
[1777248907929,37.59,78592.69,94.9,-0.45575,0.00045,9.26848]
[1777248910974,37.58,78594.6,94.9,-0.45488,0.00045,9.26643]
[1777248911957,37.58,78598.98,94.9,-0.45291,0.00045,9.26159]
[1777248912924,37.58,78598.98,94.9,-0.45291,0.00045,9.26159]
[1777248912965,37.58,78598.2,94.9,-0.45326,0.00045,9.26246]
[1777248913417,37.58,78598.2,94.9,-0.45326,0.00045,9.26246]
[1777248913973,37.58,78590.16,94.9,-0.45688,0.00045,9.27109]
[1777248914709,37.58,78590.16,94.9,-0.45688,0.00045,9.27109]
[1777248914713,37.58,78590.16,94.9,-0.45688,0.00045,9.27109]
[1777248914979,37.58,78589.0,94.9,-0.45741,0.00045,9.27227]
[1777248917648,37.57,78587.5,94.9,-0.45808,0.00045,9.27376]
[1777248922714,37.57,78588.11,94.9,-0.4578,0.00045,9.27314]
[1777248922971,37.57,78588.11,94.9,-0.4578,0.00045,9.27314]
[1777248922979,37.57,78588.11,94.9,-0.4578,0.00045,9.27314]
[1777248922716,37.57,78584.28,94.9,-0.45953,0.00045,9.27689]
[1777248923106,37.57,78584.28,94.9,-0.45953,0.00045,9.27689]
[1777248923208,37.57,78580.01,94.9,-0.46146,0.00045,9.28086]
[1777248924043,37.57,78577.27,94.9,-0.4627,0.00045,9.28329]
[1777248929614,37.52,78576.82,94.9,-0.46286,0.00045,9.2836]
[1777248929713,37.52,78576.82,94.9,-0.46286,0.00045,9.2836]
[1777248930063,37.52,78576.62,94.9,-0.46295,0.00045,9.28377]
[1777248930703,37.52,78576.62,94.9,-0.46295,0.00045,9.28377]
[1777248930757,37.52,78576.62,94.9,-0.46295,0.00045,9.28377]
[1777248931200,37.52,78575.49,94.9,-0.46346,0.00045,9.28474]
[1777248931822,37.52,78575.49,94.9,-0.46346,0.00045,9.28474]
[1777248931913,37.52,78574.4,94.9,-0.46392,0.00045,9.27559]
[1777248933272,37.52,78573.39,94.9,-0.46438,0.00045,9.27644]
[1777248933821,37.52,78573.39,94.9,-0.46438,0.00045,9.27644]
[1777248933923,37.52,78573.52,94.9,-0.46432,0.00045,9.27633]
[1777248934123,37.52,78579.7,94.9,-0.46152,0.00045,9.27097]
[1777248935872,37.52,78579.7,94.9,-0.46152,0.00045,9.27097]
[1777248935974,37.51,78582.33,94.9,-0.46032,0.00045,9.26854]
[1777248936501,37.51,78582.33,94.9,-0.46032,0.00045,9.26854]
[1777248936821,37.51,78582.33,94.9,-0.46032,0.00045,9.26854]
[1777248937192,37.51,78574.53,94.9,-0.46386,0.00045,9.27548]
[1777248938919,37.51,78571.99,94.9,-0.46501,0.00045,9.27758]
[1777248939310,37.51,78571.99,94.9,-0.46501,0.00045,9.27758]
[1777248939524,37.51,78571.99,94.9,-0.46501,0.00045,9.27758]
[1777248939537,37.51,78571.99,94.9,-0.46501,0.00045,9.27758]
[1777248939840,37.51,78570.17,94.9,-0.46584,0.00045,9.27904]
[1777248940776,37.51,78570.17,94.9,-0.46584,0.00045,9.27904]
[1777248940777,37.51,78570.17,94.9,-0.46584,0.00045,9.27904]
[1777248940944,37.51,78570.17,94.9,-0.46584,0.00045,9.27904]
[1777248940989,37.51,78570.17,94.9,-0.46584,0.00045,9.27904]
[1777248943452,37.51,78569.37,94.9,-0.4662,0.00045,9.27966]
[1777248943973,37.51,78569.37,94.9,-0.4662,0.00045,9.27966]
[1777248943508,37.51,78566.9,94.9,-0.46732,0.00045,9.28155]
[1777248945200,37.51,78570.85,94.9,-0.46553,0.00045,9.27849]
[1777248947214,37.51,78574.45,94.9,-0.46389,0.00045,9.27554]
[1777248948131,37.51,78574.45,94.9,-0.46389,0.00045,9.27554]
[1777248950390,37.51,78574.5,94.9,-0.46387,0.00045,9.2755]
[1777248950821,37.51,78574.5,94.9,-0.46387,0.00045,9.2755]
[1777248951940,37.51,78574.23,94.9,-0.46399,0.00045,9.27572]
[1777248951991,37.51,78575.82,94.9,-0.46327,0.00045,9.27437]
[1777248952651,37.51,78575.82,94.9,-0.46327,0.00045,9.27437]
[1777248952721,37.51,78575.82,94.9,-0.46327,0.00045,9.27437]
[1777248952826,37.51,78576.38,94.9,-0.46302,0.00045,9.27389]
[1777248953037,37.51,78576.38,94.9,-0.46302,0.00045,9.27389]
[1777248953575,37.51,78576.38,94.9,-0.46302,0.00045,9.27389]
[1777248953822,37.51,78576.38,94.9,-0.46302,0.00045,9.27389]
[1777248953839,37.51,78585.16,94.9,-0.45903,0.00045,9.26583]
[1777248954336,37.51,78585.16,94.9,-0.45903,0.00045,9.26583]
[1777248954766,37.51,78592.86,94.9,-0.45555,0.00045,9.258]
[1777248956677,37.5,78597.39,94.9,-0.45349,0.00045,9.25305]
[1777248958486,37.5,78598.04,94.9,-0.4532,0.00045,9.25232]
[1777248958841,37.5,78600.48,94.9,-0.45209,0.00045,9.24954]
[1777248960790,37.5,78600.64,94.9,-0.45202,0.00045,9.24936]
[1777248961179,37.5,78600.13,94.9,-0.45225,0.00045,9.24994]
[1777248963334,37.5,78603.69,94.9,-0.45064,0.00045,9.24576]
[1777248966332,37.5,78603.62,94.9,-0.45067,0.00045,9.24584]
[1777248966371,37.5,78603.62,94.9,-0.45067,0.00045,9.24584]
[1777248966824,37.5,78603.62,94.9,-0.45067,0.00045,9.24584]
[1777248966895,37.49,78600.04,94.9,-0.45228,0.00045,9.25003]
[1777248967087,37.49,78600.04,94.9,-0.45228,0.00045,9.25003]
[1777248967248,37.49,78600.04,94.9,-0.45228,0.00045,9.25003]
[1777248967924,37.49,78596.31,94.9,-0.45397,0.00045,9.25423]
[1777248970383,37.49,78593.88,94.9,-0.45507,0.00045,9.25687]
[1777248972028,37.49,78593.88,94.9,-0.45507,0.00045,9.25687]
[1777248974750,37.49,78594.72,94.9,-0.45469,0.00045,9.25595]
[1777248976257,37.49,78595.71,94.9,-0.45424,0.00045,9.25487]
[1777248976747,37.49,78595.71,94.9,-0.45424,0.00045,9.25487]
[1777248977043,37.49,78595.51,94.9,-0.45433,0.00045,9.25508]
[1777248978799,37.48,78595.79,94.9,-0.4542,0.00045,9.25477]
[1777248978805,37.48,78595.79,94.9,-0.4542,0.00045,9.25477]
[1777248978857,37.48,78595.79,94.9,-0.4542,0.00045,9.25477]
[1777248978900,37.48,78594.44,94.9,-0.45481,0.00045,9.25624]
[1777248980663,37.48,78594.98,94.9,-0.45456,0.00045,9.25565]
[1777248980709,37.48,78594.98,94.9,-0.45456,0.00045,9.25565]
[1777248980913,37.48,78595.32,94.9,-0.45441,0.00045,9.25528]
[1777248981461,37.48,78592.23,94.9,-0.45581,0.00045,9.2586]
[1777248982468,37.48,78589.98,94.9,-0.45682,0.00045,9.26094]
[1777248983821,37.48,78589.98,94.9,-0.45682,0.00045,9.26094]
[1777248987503,37.48,78585.33,94.9,-0.45893,0.00045,9.26559]
[1777248992538,37.47,78585.08,94.9,-0.459,0.00045,9.25574]
[1777248996133,37.47,78584.59,94.9,-0.45922,0.00045,9.2562]
[1777248996151,37.47,78584.59,94.9,-0.45922,0.00045,9.2562]
[1777248998742,37.47,78585.35,94.9,-0.45887,0.00045,9.25546]
[1777249000899,37.46,78581.89,94.9,-0.46044,0.00045,9.25876]
[1777249003286,37.46,78580.45,94.9,-0.46109,0.00045,9.26009]
[1777249003604,37.46,78580.45,94.9,-0.46109,0.00045,9.26009]
[1777249003609,37.46,78580.45,94.9,-0.46109,0.00045,9.26009]
[1777249003901,37.46,78580.45,94.9,-0.46109,0.00045,9.26009]
[1777249003915,37.46,78580.45,94.9,-0.46109,0.00045,9.26009]
[1777249003981,37.46,78580.45,94.9,-0.46109,0.00045,9.26009]
[1777249004002,37.46,78578.61,94.9,-0.46192,0.00045,9.26175]
[1777249005670,37.46,78578.54,94.9,-0.46196,0.00045,9.26181]
[1777249005716,37.46,78580.14,94.9,-0.46123,0.00045,9.26037]
[1777249006292,37.46,78580.14,94.9,-0.46123,0.00045,9.26037]
[1777249006322,37.46,78580.14,94.9,-0.46123,0.00045,9.26037]
[1777249006559,37.46,78580.14,94.9,-0.46123,0.00045,9.26037]
[1777249006586,37.46,78580.14,94.9,-0.46123,0.00045,9.26037]
[1777249006606,37.46,78580.14,94.9,-0.46123,0.00045,9.26037]
[1777249006693,37.46,78580.14,94.9,-0.46123,0.00045,9.26037]
[1777249006852,37.46,78580.14,94.9,-0.46123,0.00045,9.26037]
[1777249006910,37.46,78580.14,94.9,-0.46123,0.00045,9.26037]
[1777249007011,37.46,78584.19,94.9,-0.45939,0.00045,9.25656]
[1777249007389,37.46,78584.19,94.9,-0.45939,0.00045,9.25656]
[1777249008030,37.46,78584.19,94.9,-0.45939,0.00045,9.25656]
[1777249007647,37.45,78596.31,94.9,-0.45388,0.00045,9.244]
[1777249008868,37.45,78600.55,94.9,-0.45196,0.00045,9.23919]
[1777249011835,37.45,78599.56,94.9,-0.45241,0.00045,9.24033]
[1777249011840,37.45,78599.56,94.9,-0.45241,0.00045,9.24033]
[1777249011920,37.45,78599.56,94.9,-0.45241,0.00045,9.24033]
[1777249011975,37.45,78599.56,94.9,-0.45241,0.00045,9.24033]
[1777249012076,37.45,78599.37,94.9,-0.45249,0.00045,9.24055]
[1777249013909,37.45,78599.25,94.9,-0.45254,0.00045,9.24068]
[1777249013921,37.45,78600.38,94.9,-0.45203,0.00045,9.23938]
[1777249015970,37.45,78600.48,94.9,-0.45199,0.00045,9.23926]
[1777249015988,37.45,78600.48,94.9,-0.45199,0.00045,9.23926]
[1777249016072,37.45,78600.55,94.9,-0.45195,0.00045,9.23918]
[1777249016893,37.45,78600.55,94.9,-0.45195,0.00045,9.23918]
[1777249016968,37.45,78599.09,94.9,-0.45261,0.00045,9.24086]
[1777249017914,37.45,78603.01,94.9,-0.45084,0.00045,9.23629]
[1777249018477,37.45,78603.01,94.9,-0.45084,0.00045,9.23629]
[1777249018725,37.45,78604.66,94.9,-0.45009,0.00045,9.23431]
[1777249022164,37.44,78605.13,94.9,-0.44987,0.00045,9.23372]
[1777249023011,37.44,78605.13,94.9,-0.44987,0.00045,9.23372]
[1777249023760,37.44,78607.28,94.9,-0.44889,0.00045,9.23108]
[1777249024786,37.44,78607.28,94.9,-0.44889,0.00045,9.23108]
[1777249024823,37.44,78607.28,94.9,-0.44889,0.00045,9.23108]
[1777249024855,37.44,78607.28,94.9,-0.44889,0.00045,9.23108]
[1777249025216,37.44,78608.6,94.9,-0.44829,0.00045,9.22943]
[1777249025305,37.44,78608.6,94.9,-0.44829,0.00045,9.22943]
[1777249026043,37.44,78608.6,94.9,-0.44829,0.00045,9.22943]
[1777249026096,37.44,78608.6,94.9,-0.44829,0.00045,9.22943]
[1777249026028,37.44,78615.02,94.9,-0.44539,0.00045,9.22111]
[1777249026126,37.44,78615.02,94.9,-0.44539,0.00045,9.22111]
[1777249026160,37.44,78615.02,94.9,-0.44539,0.00045,9.22111]
[1777249026185,37.44,78615.02,94.9,-0.44539,0.00045,9.22111]
[1777249026199,37.44,78615.02,94.9,-0.44539,0.00045,9.22111]
[1777249026354,37.44,78615.02,94.9,-0.44539,0.00045,9.22111]
[1777249026471,37.44,78615.02,94.9,-0.44539,0.00045,9.22111]
[1777249026528,37.44,78615.02,94.9,-0.44539,0.00045,9.22111]
[1777249026756,37.44,78615.02,94.9,-0.44539,0.00045,9.22111]
[1777249026825,37.44,78615.02,94.9,-0.44539,0.00045,9.22111]
[1777249026968,37.44,78615.02,94.9,-0.44539,0.00045,9.22111]
[1777249026990,37.44,78615.02,94.9,-0.44539,0.00045,9.22111]
[1777249027034,37.44,78615.02,94.9,-0.44539,0.00045,9.22111]
[1777249027098,37.44,78630.05,94.9,-0.43859,0.00045,9.19974]
[1777249027181,37.44,78630.05,94.9,-0.43859,0.00045,9.19974]
[1777249027479,37.44,78630.05,94.9,-0.43859,0.00045,9.19974]
[1777249027570,37.44,78630.05,94.9,-0.43859,0.00045,9.19974]
[1777249027598,37.44,78630.05,94.9,-0.43859,0.00045,9.19974]
[1777249027822,37.44,78630.05,94.9,-0.43859,0.00045,9.19974]
[1777249027850,37.44,78614.57,94.9,-0.44559,0.00045,9.2217]
[1777249029111,37.44,78608.9,94.9,-0.44816,0.00045,9.22904]
[1777249030460,37.44,78609.6,94.9,-0.44784,0.00045,9.22816]
[1777249030512,37.44,78609.6,94.9,-0.44784,0.00045,9.22816]
[1777249030817,37.44,78610.18,94.9,-0.44758,0.00045,9.22742]
[1777249032505,37.44,78611.18,94.9,-0.44712,0.00045,9.22614]
[1777249032822,37.44,78611.18,94.9,-0.44712,0.00045,9.22614]
[1777249033084,37.44,78611.62,94.9,-0.44692,0.00045,9.22557]
[1777249033894,37.44,78611.62,94.9,-0.44692,0.00045,9.22557]
[1777249034844,37.43,78620.4,94.9,-0.44295,0.00045,9.21376]
[1777249035852,37.43,78618.14,94.9,-0.44397,0.00045,9.21688]
[1777249038884,37.43,78616.96,94.9,-0.4445,0.00045,9.21848]
[1777249038927,37.43,78617.84,94.9,-0.4441,0.00045,9.21728]
[1777249042391,37.43,78616.44,94.9,-0.44473,0.00045,9.21917]
[1777249042403,37.43,78616.44,94.9,-0.44473,0.00045,9.21917]
[1777249043109,37.43,78617.92,94.9,-0.44406,0.00045,9.21715]
[1777249044822,37.43,78619.52,94.9,-0.44334,0.00045,9.21495]
[1777249045070,37.43,78627.84,94.9,-0.43958,0.00045,9.203]
[1777249045144,37.43,78627.84,94.9,-0.43958,0.00045,9.203]
[1777249045149,37.43,78627.84,94.9,-0.43958,0.00045,9.203]
[1777249045154,37.43,78627.84,94.9,-0.43958,0.00045,9.203]
[1777249045209,37.43,78627.84,94.9,-0.43958,0.00045,9.203]
[1777249045434,37.43,78627.84,94.9,-0.43958,0.00045,9.203]
[1777249045922,37.42,78636.26,94.9,-0.43578,0.00045,9.19007]
[1777249046906,37.42,78636.26,94.9,-0.43578,0.00045,9.19007]
[1777249047007,37.42,78639.57,94.9,-0.43428,0.00045,9.18475]
[1777249047935,37.42,78636.8,94.9,-0.43553,0.00045,9.1892]
[1777249051963,37.42,78632.4,94.9,-0.43745,0.00045,9.1859]
[1777249052281,37.42,78632.4,94.9,-0.43745,0.00045,9.1859]
[1777249052287,37.42,78632.4,94.9,-0.43745,0.00045,9.1859]
[1777249052786,37.42,78632.4,94.9,-0.43745,0.00045,9.1859]
[1777249052823,37.42,78632.4,94.9,-0.43745,0.00045,9.1859]
[1777249052971,37.42,78626.8,94.9,-0.43997,0.00045,9.19434]
[1777249054118,37.42,78626.8,94.9,-0.43997,0.00045,9.19434]
[1777249054082,37.42,78623.73,94.9,-0.44136,0.00045,9.19881]
[1777249059351,37.41,78623.46,94.9,-0.44148,0.00045,9.19917]
[1777249059371,37.41,78623.46,94.9,-0.44148,0.00045,9.19917]
[1777249059599,37.41,78623.46,94.9,-0.44148,0.00045,9.19917]
[1777249060022,37.41,78629.36,94.9,-0.43881,0.00045,9.19049]
[1777249061029,37.41,78631.93,94.9,-0.43764,0.00045,9.18657]
[1777249063403,37.41,78632.61,94.9,-0.43733,0.00045,9.18551]
[1777249063509,37.41,78632.61,94.9,-0.43733,0.00045,9.18551]
[1777249063832,37.41,78632.61,94.9,-0.43733,0.00045,9.18551]
[1777249064050,37.41,78640.14,94.9,-0.43393,0.00045,9.17354]
[1777249066064,37.4,78642.3,94.9,-0.43295,0.00045,9.16996]
[1777249069519,37.4,78641.39,94.9,-0.43335,0.00045,9.17143]
[1777249069703,37.4,78641.39,94.9,-0.43335,0.00045,9.17143]
[1777249069821,37.4,78641.39,94.9,-0.43335,0.00045,9.17143]
[1777249070092,37.4,78637.94,94.9,-0.43491,0.00045,9.17704]
[1777249073358,37.39,78636.0,94.9,-0.43578,0.00045,9.18012]
[1777249073829,37.39,78636.0,94.9,-0.43578,0.00045,9.18012]
[1777249074121,37.39,78641.45,94.9,-0.43332,0.00045,9.1713]
[1777249074822,37.39,78641.45,94.9,-0.43332,0.00045,9.1713]
[1777249076382,37.39,78642.03,94.9,-0.43305,0.00045,9.17032]
[1777249076835,37.39,78642.03,94.9,-0.43305,0.00045,9.17032]
[1777249077822,37.39,78639.98,94.9,-0.43397,0.00045,9.17368]
[1777249078149,37.39,78637.2,94.9,-0.43523,0.00045,9.17817]
[1777249082504,37.38,78639.26,94.9,-0.43429,0.00045,9.17482]
[1777249083014,37.38,78639.26,94.9,-0.43429,0.00045,9.17482]
[1777249083086,37.38,78633.63,94.9,-0.43683,0.00045,9.18377]
[1777249083548,37.38,78633.63,94.9,-0.43683,0.00045,9.18377]
[1777249084077,37.38,78633.63,94.9,-0.43683,0.00045,9.18377]
[1777249084100,37.38,78629.05,94.9,-0.4389,0.00045,9.19079]
[1777249084190,37.38,78630.98,94.9,-0.43803,0.00045,9.18786]
[1777249085584,37.38,78628.58,94.9,-0.43911,0.00045,9.19148]
[1777249088218,37.38,78626.41,94.9,-0.44009,0.00045,9.19469]
[1777249090477,37.37,78628.57,94.9,-0.4391,0.00045,9.19146]
[1777249094213,37.37,78627.99,94.9,-0.43936,0.00045,9.1923]
[1777249094597,37.36,78629.01,94.9,-0.43889,0.00045,9.19076]
[1777249098822,37.36,78630.38,94.9,-0.43827,0.00045,9.18867]
[1777249100702,37.36,78629.24,94.9,-0.43878,0.00045,9.19039]
[1777249100804,37.36,78626.13,94.9,-0.44019,0.00045,9.19502]
[1777249102317,37.36,78623.6,94.9,-0.44134,0.00045,9.1987]
[1777249104848,37.36,78620.44,94.9,-0.44277,0.00045,9.20319]
[1777249107059,37.35,78617.26,94.9,-0.44421,0.00045,9.20759]
[1777249110035,37.35,78613.9,94.9,-0.44573,0.00045,9.2121]
[1777249113091,37.35,78614.23,94.9,-0.44552,0.00045,9.2015]
[1777249113106,37.35,78614.23,94.9,-0.44552,0.00045,9.2015]
[1777249113112,37.35,78614.23,94.9,-0.44552,0.00045,9.2015]
[1777249113151,37.35,78615.32,94.9,-0.44502,0.00045,9.20003]
[1777249115408,37.34,78617.58,94.9,-0.44399,0.00045,9.19696]
[1777249117250,37.34,78617.0,94.9,-0.44425,0.00045,9.19775]
[1777249117422,37.34,78615.81,94.9,-0.44479,0.00045,9.19936]
[1777249120675,37.34,78612.62,94.9,-0.44624,0.00045,9.2036]
[1777249126414,37.33,78611.35,94.9,-0.44681,0.00045,9.20524]
[1777249126452,37.33,78611.35,94.9,-0.44681,0.00045,9.20524]
[1777249126822,37.33,78611.35,94.9,-0.44681,0.00045,9.20524]
[1777249126924,37.33,78609.67,94.9,-0.44757,0.00046,9.2074]
[1777249127313,37.33,78609.67,94.9,-0.44757,0.00046,9.2074]
[1777249128822,37.33,78610.44,94.9,-0.44722,0.00045,9.20641]
[1777249128873,37.33,78614.07,94.9,-0.44557,0.00045,9.20165]
[1777249129505,37.33,78616.76,94.9,-0.44435,0.00045,9.19802]
[1777249134541,37.33,78615.9,94.9,-0.44473,0.00045,9.19917]
[1777249137561,37.32,78613.48,94.9,-0.44583,0.00045,9.2024]
[1777249142037,37.32,78612.66,94.9,-0.44619,0.00045,9.20346]
[1777249142135,37.32,78612.08,94.9,-0.44646,0.00046,9.20422]
[1777249142761,37.32,78612.08,94.9,-0.44646,0.00046,9.20422]
[1777249142771,37.32,78612.08,94.9,-0.44646,0.00046,9.20422]
[1777249142805,37.32,78612.08,94.9,-0.44646,0.00046,9.20422]
[1777249142858,37.32,78611.63,94.9,-0.44666,0.00046,9.20481]
[1777249144108,37.32,78611.63,94.9,-0.44666,0.00046,9.20481]
[1777249144171,37.32,78612.23,94.9,-0.44639,0.00046,9.20402]
[1777249149648,37.31,78612.66,94.9,-0.44618,0.00046,9.20343]
[1777249151877,37.31,78613.91,94.9,-0.44561,0.00045,9.20177]
[1777249152226,37.31,78613.98,94.9,-0.44558,0.00046,9.20167]
[1777249152673,37.31,78617.4,94.9,-0.44402,0.00045,9.19703]
[1777249153819,37.31,78617.4,94.9,-0.44402,0.00045,9.19703]
[1777249153859,37.31,78620.24,94.9,-0.44273,0.00045,9.19308]
[1777249154832,37.3,78623.97,94.9,-0.44103,0.00045,9.18774]
[1777249155821,37.3,78623.97,94.9,-0.44103,0.00045,9.18774]
[1777249157705,37.3,78619.18,94.9,-0.44321,0.00045,9.19455]
[1777249159967,37.3,78619.32,94.9,-0.44314,0.00045,9.19435]
[1777249159978,37.3,78619.32,94.9,-0.44314,0.00045,9.19435]
[1777249159997,37.3,78619.32,94.9,-0.44314,0.00045,9.19435]
[1777249160067,37.3,78619.32,94.9,-0.44314,0.00045,9.19435]
[1777249160247,37.3,78618.88,94.9,-0.44334,0.00045,9.19496]
[1777249160638,37.3,78618.88,94.9,-0.44334,0.00045,9.19496]
[1777249161053,37.3,78624.2,94.9,-0.44092,0.00045,9.18738]
[1777249163058,37.3,78629.4,94.9,-0.43855,0.00045,9.17963]
[1777249168783,37.29,78630.56,94.9,-0.43802,0.00045,9.17782]
[1777249170782,37.29,78630.47,94.9,-0.43806,0.00045,9.17796]
[1777249170822,37.29,78630.47,94.9,-0.43806,0.00045,9.17796]
[1777249170994,37.29,78628.0,94.9,-0.43918,0.00045,9.1817]
[1777249171806,37.29,78620.64,94.9,-0.44246,0.00046,9.18226]
[1777249173038,37.29,78620.64,94.9,-0.44246,0.00046,9.18226]
[1777249173042,37.29,78620.64,94.9,-0.44246,0.00046,9.18226]
[1777249173107,37.29,78620.48,94.9,-0.44253,0.00046,9.18248]
[1777249178125,37.28,78620.27,94.9,-0.44263,0.00046,9.18276]
[1777249178857,37.28,78616.75,94.9,-0.44423,0.00046,9.18765]
[1777249183891,37.28,78618.52,94.9,-0.44341,0.00046,9.18518]
[1777249186678,37.28,78618.07,94.9,-0.44362,0.00046,9.1858]
[1777249186693,37.28,78618.07,94.9,-0.44362,0.00046,9.1858]
[1777249186731,37.28,78618.07,94.9,-0.44362,0.00046,9.1858]
[1777249186781,37.28,78618.07,94.9,-0.44362,0.00046,9.1858]
[1777249186827,37.28,78618.07,94.9,-0.44362,0.00046,9.1858]
[1777249186970,37.28,78618.07,94.9,-0.44362,0.00046,9.1858]
[1777249187003,37.28,78618.07,94.9,-0.44362,0.00046,9.1858]
[1777249187154,37.28,78618.07,94.9,-0.44362,0.00046,9.1858]
[1777249187169,37.28,78618.07,94.9,-0.44362,0.00046,9.1858]
[1777249187204,37.28,78618.07,94.9,-0.44362,0.00046,9.1858]
[1777249187214,37.28,78618.07,94.9,-0.44362,0.00046,9.1858]
[1777249187221,37.28,78618.07,94.9,-0.44362,0.00046,9.1858]
[1777249187205,37.27,78603.14,94.9,-0.45043,0.00046,9.20515]
[1777249187694,37.27,78603.14,94.9,-0.45043,0.00046,9.20515]
[1777249187822,37.27,78603.14,94.9,-0.45043,0.00046,9.20515]
[1777249187983,37.27,78603.14,94.9,-0.45043,0.00046,9.20515]
[1777249188115,37.27,78603.14,94.9,-0.45043,0.00046,9.20515]
[1777249188136,37.28,78588.0,94.9,-0.45735,0.00046,9.22202]
[1777249190023,37.28,78590.95,94.9,-0.456,0.00046,9.21895]
[1777249191223,37.27,78588.45,94.9,-0.45714,0.00046,9.22156]
[1777249191699,37.27,78588.45,94.9,-0.45714,0.00046,9.22156]
[1777249191948,37.27,78587.61,94.9,-0.45753,0.00046,9.22242]
[1777249196982,37.27,78587.98,94.9,-0.45735,0.00046,9.22202]
[1777249197517,37.27,78587.98,94.9,-0.45735,0.00046,9.22202]
[1777249197529,37.27,78587.98,94.9,-0.45735,0.00046,9.22202]
[1777249197572,37.27,78587.98,94.9,-0.45735,0.00046,9.22202]
[1777249197604,37.27,78587.98,94.9,-0.45735,0.00046,9.22202]
[1777249197656,37.27,78587.98,94.9,-0.45735,0.00046,9.22202]
[1777249197671,37.27,78587.98,94.9,-0.45735,0.00046,9.22202]
[1777249198050,37.27,78587.98,94.9,-0.45735,0.00046,9.22202]
[1777249198159,37.27,78587.98,94.9,-0.45735,0.00046,9.22202]
[1777249198187,37.27,78587.98,94.9,-0.45735,0.00046,9.22202]
[1777249198236,37.27,78587.98,94.9,-0.45735,0.00046,9.22202]
[1777249198240,37.26,78604.5,94.9,-0.44979,0.00046,9.20346]
[1777249198535,37.26,78604.5,94.9,-0.44979,0.00046,9.20346]
[1777249198537,37.26,78604.5,94.9,-0.44979,0.00046,9.20346]
[1777249198763,37.26,78604.5,94.9,-0.44979,0.00046,9.20346]
[1777249198764,37.26,78604.5,94.9,-0.44979,0.00046,9.20346]
[1777249198937,37.26,78604.5,94.9,-0.44979,0.00046,9.20346]
[1777249198964,37.26,78604.5,94.9,-0.44979,0.00046,9.20346]
[1777249199055,37.26,78604.5,94.9,-0.44979,0.00046,9.20346]
[1777249199157,37.26,78627.54,94.9,-0.43929,0.00045,9.17207]
[1777249199822,37.26,78627.54,94.9,-0.43929,0.00045,9.17207]
[1777249199939,37.26,78627.54,94.9,-0.43929,0.00045,9.17207]
[1777249200283,37.26,78635.29,94.9,-0.43576,0.00045,9.16008]
[1777249201746,37.26,78635.76,94.9,-0.43555,0.00045,9.15932]
[1777249201755,37.26,78635.76,94.9,-0.43555,0.00045,9.15932]
[1777249202095,37.26,78635.76,94.9,-0.43555,0.00045,9.15932]
[1777249202096,37.26,78635.76,94.9,-0.43555,0.00045,9.15932]
[1777249202369,37.26,78637.48,94.9,-0.43476,0.00045,9.15655]
[1777249202772,37.26,78637.48,94.9,-0.43476,0.00045,9.15655]
[1777249203034,37.26,78637.48,94.9,-0.43476,0.00045,9.15655]
[1777249203127,37.26,78638.2,94.9,-0.43443,0.00045,9.15537]
[1777249203662,37.26,78638.2,94.9,-0.43443,0.00045,9.15537]
[1777249204034,37.25,78638.88,94.9,-0.43412,0.00045,9.15425]
[1777249205645,37.25,78640.4,94.9,-0.43343,0.00045,9.15174]
[1777249206048,37.25,78642.36,94.9,-0.43254,0.00045,9.14847]
[1777249206675,37.25,78642.36,94.9,-0.43254,0.00045,9.14847]
[1777249206739,37.25,78642.36,94.9,-0.43254,0.00045,9.14847]
[1777249206858,37.25,78642.36,94.9,-0.43254,0.00045,9.14847]
[1777249207084,37.25,78642.36,94.9,-0.43254,0.00045,9.14847]
[1777249207212,37.25,78652.86,94.9,-0.42778,0.00045,9.13019]
[1777249207354,37.25,78652.86,94.9,-0.42778,0.00045,9.13019]
[1777249207371,37.25,78652.86,94.9,-0.42778,0.00045,9.13019]
[1777249207817,37.25,78652.86,94.9,-0.42778,0.00045,9.13019]
[1777249208191,37.25,78659.25,94.9,-0.42488,0.00045,9.11844]
[1777249208394,37.25,78659.25,94.9,-0.42488,0.00045,9.11844]
[1777249209003,37.25,78659.25,94.9,-0.42488,0.00045,9.11844]
[1777249209257,37.25,78659.25,94.9,-0.42488,0.00045,9.11844]
[1777249209296,37.25,78659.25,94.9,-0.42488,0.00045,9.11844]
[1777249209283,37.25,78659.82,94.9,-0.42463,0.00045,9.11736]
[1777249209590,37.25,78659.82,94.9,-0.42463,0.00045,9.11736]
[1777249209729,37.25,78659.82,94.9,-0.42463,0.00045,9.11736]
[1777249210250,37.25,78659.82,94.9,-0.42463,0.00045,9.11736]
[1777249210076,37.25,78659.59,94.9,-0.42473,0.00045,9.11779]
[1777249210750,37.25,78659.59,94.9,-0.42473,0.00045,9.11779]
[1777249211084,37.25,78658.96,94.9,-0.42501,0.00045,9.11896]
[1777249212091,37.25,78654.28,94.9,-0.42712,0.00045,9.12759]
[1777249212745,37.25,78654.28,94.9,-0.42712,0.00045,9.12759]
[1777249214105,37.24,78661.08,94.9,-0.42404,0.00045,9.11491]
[1777249215111,37.24,78664.78,94.9,-0.42237,0.00045,9.10779]
[1777249220147,37.24,78663.27,94.9,-0.42304,0.00045,9.11067]
[1777249224174,37.23,78666.5,94.9,-0.42157,0.00045,9.10435]
[1777249227196,37.23,78664.21,94.9,-0.4226,0.00045,9.10879]
[1777249228203,37.23,78661.72,94.9,-0.42372,0.00045,9.11357]
[1777249229291,37.23,78659.07,94.9,-0.42492,0.00045,9.11858]
[1777249231468,37.22,78658.32,94.9,-0.42518,0.00045,9.10971]
[1777249231519,37.22,78658.32,94.9,-0.42518,0.00045,9.10971]
[1777249232322,37.22,78658.32,94.9,-0.42518,0.00045,9.10971]
[1777249232231,37.22,78654.64,94.9,-0.42684,0.00045,9.1165]
[1777249232384,37.22,78654.64,94.9,-0.42684,0.00045,9.1165]
[1777249232392,37.22,78654.64,94.9,-0.42684,0.00045,9.1165]
[1777249232416,37.22,78654.64,94.9,-0.42684,0.00045,9.1165]
[1777249232450,37.22,78654.64,94.9,-0.42684,0.00045,9.1165]
[1777249232552,37.22,78654.64,94.9,-0.42684,0.00045,9.1165]
[1777249232660,37.22,78654.64,94.9,-0.42684,0.00045,9.1165]
[1777249232711,37.22,78654.64,94.9,-0.42684,0.00045,9.1165]
[1777249233005,37.22,78654.64,94.9,-0.42684,0.00045,9.1165]
[1777249233028,37.22,78654.64,94.9,-0.42684,0.00045,9.1165]
[1777249233238,37.22,78647.8,94.9,-0.42994,0.00045,9.12871]
[1777249233527,37.22,78647.8,94.9,-0.42994,0.00045,9.12871]
[1777249234245,37.22,78643.95,94.9,-0.43169,0.00045,9.13534]
[1777249234517,37.22,78643.95,94.9,-0.43169,0.00045,9.13534]
[1777249235212,37.22,78643.95,94.9,-0.43169,0.00045,9.13534]
[1777249235217,37.22,78643.95,94.9,-0.43169,0.00045,9.13534]
[1777249235286,37.22,78643.95,94.9,-0.43169,0.00045,9.13534]
[1777249235321,37.22,78643.95,94.9,-0.43169,0.00045,9.13534]
[1777249235300,37.22,78644.71,94.9,-0.43134,0.00045,9.13403]
[1777249236259,37.22,78651.65,94.9,-0.42819,0.00045,9.12187]
[1777249238273,37.21,78654.98,94.9,-0.42668,0.00045,9.11582]
[1777249243306,37.21,78653.78,94.9,-0.42722,0.00045,9.11799]
[1777249246336,37.21,78650.1,94.9,-0.42888,0.00045,9.12458]
[1777249251370,37.2,78648.31,94.9,-0.42968,0.00045,9.1277]
[1777249253784,37.2,78645.05,94.9,-0.43116,0.00045,9.13333]
[1777249254407,37.2,78641.59,94.9,-0.43273,0.00045,9.13919]
[1777249255413,37.2,78646.05,94.9,-0.4307,0.00045,9.13159]
[1777249260978,37.19,78646.85,94.9,-0.43033,0.00045,9.13016]
[1777249261570,37.19,78646.65,94.9,-0.43041,0.00045,9.13049]
[1777249262119,37.19,78644.28,94.9,-0.43149,0.00045,9.13456]
[1777249262427,37.19,78644.28,94.9,-0.43149,0.00045,9.13456]
[1777249263483,37.19,78642.2,94.9,-0.43243,0.00045,9.13808]
[1777249263584,37.18,78642.26,94.9,-0.4324,0.00046,9.13797]
[1777249269270,37.18,78641.84,94.9,-0.43259,0.00046,9.13865]
[1777249271526,37.17,78639.45,94.9,-0.43366,0.00046,9.14258]
[1777249274751,37.17,78640.01,94.9,-0.4334,0.00046,9.14164]
[1777249274867,37.17,78640.01,94.9,-0.4334,0.00046,9.14164]
[1777249275215,37.17,78640.01,94.9,-0.4334,0.00046,9.14164]
[1777249275316,37.17,78640.32,94.9,-0.43326,0.00046,9.14111]
[1777249277232,37.17,78640.06,94.9,-0.43337,0.00046,9.14153]
[1777249277581,37.17,78641.25,94.9,-0.43283,0.00046,9.13954]
[1777249278471,37.16,78639.7,94.9,-0.43353,0.00046,9.14211]
[1777249278822,37.16,78639.7,94.9,-0.43353,0.00046,9.14211]
[1777249283953,37.16,78641.05,94.9,-0.4329,0.00046,9.13981]
[1777249285321,37.15,78645.5,94.9,-0.43087,0.00046,9.13222]
[1777249285607,37.15,78645.5,94.9,-0.43087,0.00046,9.13222]
[1777249285624,37.15,78641.83,94.9,-0.43254,0.00046,9.13847]
[1777249287144,37.15,78639.7,94.9,-0.43351,0.00046,9.14201]
[1777249289653,37.14,78635.93,94.9,-0.43522,0.00046,9.14814]
[1777249292526,37.14,78635.84,94.9,-0.43519,0.00046,9.13805]
[1777249292587,37.14,78635.84,94.9,-0.43519,0.00046,9.13805]
[1777249292673,37.14,78631.98,94.9,-0.43695,0.00046,9.14417]
[1777249294341,37.14,78631.98,94.9,-0.43695,0.00046,9.14417]
[1777249294370,37.14,78627.31,94.9,-0.43908,0.00046,9.15135]
[1777249295220,37.13,78624.82,94.9,-0.44022,0.00046,9.15507]
[1777249298910,37.13,78623.76,94.9,-0.44069,0.00046,9.1566]
[1777249298937,37.13,78623.76,94.9,-0.44069,0.00046,9.1566]
[1777249298998,37.13,78623.76,94.9,-0.44069,0.00046,9.1566]
[1777249299022,37.13,78623.76,94.9,-0.44069,0.00046,9.1566]
[1777249299078,37.13,78623.76,94.9,-0.44069,0.00046,9.1566]
[1777249299150,37.13,78622.82,94.9,-0.44112,0.00046,9.15796]
[1777249300086,37.13,78622.82,94.9,-0.44112,0.00046,9.15796]
[1777249300187,37.13,78616.43,94.9,-0.44405,0.00046,9.16703]
[1777249303556,37.12,78616.6,94.9,-0.44396,0.00046,9.16677]
[1777249307962,37.12,78615.88,94.9,-0.44429,0.00046,9.16774]
[1777249308023,37.12,78615.88,94.9,-0.44429,0.00046,9.16774]
[1777249308401,37.12,78615.88,94.9,-0.44429,0.00046,9.16774]
[1777249308463,37.11,78616.39,94.9,-0.44405,0.00046,9.16704]
[1777249308787,37.11,78622.85,94.9,-0.44109,0.00046,9.15785]
[1777249309794,37.11,78628.06,94.9,-0.4387,0.00046,9.15008]
[1777249310801,37.11,78632.06,94.9,-0.43687,0.00046,9.14388]
[1777249312814,37.11,78634.5,94.9,-0.43575,0.00046,9.14001]
[1777249317850,37.11,78634.71,94.9,-0.43565,0.00046,9.13965]
[1777249322437,37.1,78634.67,94.9,-0.43566,0.00046,9.13971]
[1777249322885,37.1,78630.63,94.9,-0.43751,0.00046,9.14608]
[1777249323824,37.1,78630.63,94.9,-0.43751,0.00046,9.14608]
[1777249323832,37.1,78630.63,94.9,-0.43751,0.00046,9.14608]
[1777249323884,37.1,78630.63,94.9,-0.43751,0.00046,9.14608]
[1777249323892,37.1,78624.47,94.9,-0.44033,0.00046,9.15543]
[1777249325197,37.1,78624.47,94.9,-0.44033,0.00046,9.15543]
[1777249325896,37.1,78624.15,94.9,-0.44048,0.00046,9.15589]
[1777249326040,37.1,78624.08,94.9,-0.44051,0.00046,9.15599]
[1777249327020,37.1,78624.08,94.9,-0.44051,0.00046,9.15599]
[1777249327065,37.1,78624.08,94.9,-0.44051,0.00046,9.15599]
[1777249327088,37.1,78622.15,94.9,-0.44139,0.00046,9.15881]
[1777249328283,37.1,78615.99,94.9,-0.44421,0.00046,9.16752]
[1777249328542,37.1,78615.99,94.9,-0.44421,0.00046,9.16752]
[1777249331779,37.09,78615.89,94.9,-0.44425,0.00046,9.16763]
[1777249331948,37.09,78613.5,94.9,-0.44535,0.00046,9.17088]
[1777249332955,37.09,78609.74,94.9,-0.44707,0.00046,9.17585]
[1777249336172,37.09,78609.13,94.9,-0.44735,0.00046,9.17663]
[1777249337185,37.08,78609.14,94.9,-0.44734,0.00046,9.17661]
[1777249337533,37.08,78607.71,94.9,-0.44799,0.00046,9.17844]
[1777249338136,37.08,78607.71,94.9,-0.44799,0.00046,9.17844]
[1777249338406,37.08,78607.71,94.9,-0.44799,0.00046,9.17844]
[1777249338478,37.08,78605.87,94.9,-0.44884,0.00046,9.18076]
[1777249339005,37.08,78598.89,94.9,-0.45205,0.00046,9.18922]
[1777249343034,37.07,78596.45,94.9,-0.45316,0.00046,9.19202]
[1777249346563,37.07,78596.66,94.9,-0.45306,0.00046,9.19176]
[1777249347061,37.06,78596.32,94.9,-0.45321,0.00046,9.19214]
[1777249348144,37.06,78596.32,94.9,-0.45321,0.00046,9.19214]
[1777249348149,37.06,78596.32,94.9,-0.45321,0.00046,9.19214]
[1777249348334,37.06,78596.32,94.9,-0.45321,0.00046,9.19214]
[1777249348411,37.06,78596.1,94.9,-0.45331,0.00046,9.19239]
[1777249348625,37.06,78596.1,94.9,-0.45331,0.00046,9.19239]
[1777249349075,37.06,78591.98,94.9,-0.45521,0.00046,9.19697]
[1777249349517,37.06,78591.98,94.9,-0.45521,0.00046,9.19697]
[1777249350685,37.06,78590.88,94.9,-0.45572,0.00046,9.19815]
[1777249353104,37.06,78586.63,94.9,-0.45763,0.00046,9.19244]
[1777249353497,37.06,78586.63,94.9,-0.45763,0.00046,9.19244]
[1777249354826,37.06,78587.62,94.9,-0.45717,0.00046,9.19142]
[1777249354964,37.06,78587.62,94.9,-0.45717,0.00046,9.19142]
[1777249355473,37.06,78587.62,94.9,-0.45717,0.00046,9.19142]
[1777249355517,37.06,78587.87,94.9,-0.45706,0.00046,9.19116]
[1777249355549,37.06,78587.87,94.9,-0.45706,0.00046,9.19116]
[1777249356899,37.05,78587.23,94.9,-0.45735,0.00046,9.19182]
[1777249358976,37.05,78584.43,94.9,-0.45864,0.00046,9.19465]
[1777249358979,37.05,78584.43,94.9,-0.45864,0.00046,9.19465]
[1777249359191,37.05,78584.43,94.9,-0.45864,0.00046,9.19465]
[1777249359741,37.05,78585.49,94.9,-0.45815,0.00046,9.19358]
[1777249359744,37.05,78585.49,94.9,-0.45815,0.00046,9.19358]
[1777249359771,37.05,78585.49,94.9,-0.45815,0.00046,9.19358]
[1777249359775,37.05,78585.49,94.9,-0.45815,0.00046,9.19358]
[1777249360061,37.05,78585.49,94.9,-0.45815,0.00046,9.19358]
[1777249360396,37.05,78585.49,94.9,-0.45815,0.00046,9.19358]
[1777249364015,37.05,78582.83,94.9,-0.45938,0.00046,9.19622]
[1777249364692,37.05,78583.4,94.9,-0.45912,0.00046,9.19565]
[1777249364703,37.05,78583.4,94.9,-0.45912,0.00046,9.19565]
[1777249364896,37.05,78583.4,94.9,-0.45912,0.00046,9.19565]
[1777249365163,37.05,78583.4,94.9,-0.45912,0.00046,9.19565]
[1777249365169,37.05,78583.4,94.9,-0.45912,0.00046,9.19565]
[1777249365190,37.05,78584.57,94.9,-0.45857,0.00046,9.19449]
[1777249370265,37.04,78585.52,94.9,-0.45813,0.00046,9.19353]
[1777249370366,37.04,78585.45,94.9,-0.45816,0.00046,9.19359]
[1777249373282,37.04,78585.48,94.9,-0.45814,0.00046,9.19356]
[1777249373383,37.04,78585.54,94.9,-0.45812,0.00046,9.1935]
[1777249375395,37.04,78585.32,94.9,-0.45822,0.00046,9.19372]
[1777249375507,37.04,78585.32,94.9,-0.45822,0.00046,9.19372]
[1777249375497,37.04,78584.52,94.9,-0.45859,0.00046,9.19452]
[1777249376267,37.03,78584.15,94.9,-0.45876,0.00046,9.19488]
[1777249381302,37.03,78582.95,94.9,-0.45931,0.00046,9.19605]
[1777249385476,37.03,78583.3,94.9,-0.45914,0.00046,9.1957]
[1777249385835,37.03,78583.15,94.9,-0.45921,0.00046,9.19585]
[1777249385843,37.03,78583.15,94.9,-0.45921,0.00046,9.19585]
[1777249386352,37.03,78583.15,94.9,-0.45921,0.00046,9.19585]
[1777249386446,37.02,78583.53,94.9,-0.45903,0.00046,9.19547]
[1777249392379,37.02,78584.37,94.9,-0.45864,0.00046,9.19462]
[1777249393311,37.02,78584.37,94.9,-0.45864,0.00046,9.19462]
[1777249393386,37.02,78583.18,94.9,-0.45919,0.00046,9.1958]
[1777249394241,37.02,78583.18,94.9,-0.45919,0.00046,9.1958]
[1777249394339,37.02,78583.18,94.9,-0.45919,0.00046,9.1958]
[1777249394393,37.02,78585.39,94.9,-0.45816,0.00046,9.1936]
[1777249396154,37.02,78586.57,94.9,-0.45762,0.00046,9.1924]
[1777249396161,37.02,78586.57,94.9,-0.45762,0.00046,9.1924]
[1777249396407,37.01,78587.39,94.9,-0.45724,0.00046,9.19155]
[1777249398421,37.01,78589.6,94.9,-0.45621,0.00046,9.18923]
[1777249399774,37.01,78590.01,94.9,-0.45602,0.00046,9.18879]
[1777249400309,37.01,78590.01,94.9,-0.45602,0.00046,9.18879]
[1777249400435,37.01,78589.64,94.9,-0.45619,0.00046,9.18918]
[1777249404059,37.01,78589.21,94.9,-0.45639,0.00046,9.18963]
[1777249404432,37.01,78589.21,94.9,-0.45639,0.00046,9.18963]
[1777249404436,37.01,78589.21,94.9,-0.45639,0.00046,9.18963]
[1777249404463,37.01,78590.25,94.9,-0.45591,0.00046,9.18852]
[1777249408555,37.0,78590.09,94.9,-0.45598,0.00046,9.18868]
[1777249409334,37.0,78590.09,94.9,-0.45598,0.00046,9.18868]
[1777249409499,37.0,78590.04,94.9,-0.456,0.00046,9.18873]
[1777249410638,37.0,78590.41,94.9,-0.45583,0.00046,9.18833]
[1777249411430,37.0,78590.41,94.9,-0.45583,0.00046,9.18833]
[1777249411438,37.0,78590.41,94.9,-0.45583,0.00046,9.18833]
[1777249411471,37.0,78590.41,94.9,-0.45583,0.00046,9.18833]
[1777249411513,37.0,78592.49,94.9,-0.45482,0.00046,9.1759]
[1777249411921,37.0,78592.49,94.9,-0.45482,0.00046,9.1759]
[1777249412197,37.0,78592.49,94.9,-0.45482,0.00046,9.1759]
[1777249412212,37.0,78592.49,94.9,-0.45482,0.00046,9.1759]
[1777249412246,37.0,78592.49,94.9,-0.45482,0.00046,9.1759]
[1777249412520,37.0,78596.86,94.9,-0.45279,0.00046,9.17097]
[1777249412595,37.0,78596.86,94.9,-0.45279,0.00046,9.17097]
[1777249413526,37.0,78598.26,94.9,-0.45214,0.00046,9.16934]
[1777249414511,37.0,78598.26,94.9,-0.45214,0.00046,9.16934]
[1777249417614,36.99,78598.21,94.9,-0.45216,0.00046,9.16939]
[1777249417631,36.99,78598.21,94.9,-0.45216,0.00046,9.16939]
[1777249417633,36.99,78598.21,94.9,-0.45216,0.00046,9.16939]
[1777249417653,36.99,78598.21,94.9,-0.45216,0.00046,9.16939]
[1777249417670,36.99,78598.21,94.9,-0.45216,0.00046,9.16939]
[1777249417905,36.99,78598.21,94.9,-0.45216,0.00046,9.16939]
[1777249418564,36.99,78598.21,94.9,-0.45216,0.00046,9.16939]
[1777249418907,36.99,78598.21,94.9,-0.45216,0.00046,9.16939]
[1777249424500,36.99,78599.0,94.9,-0.45179,0.00046,9.16844]
[1777249424546,36.99,78599.0,94.9,-0.45179,0.00046,9.16844]
[1777249424608,36.98,78600.8,94.9,-0.45096,0.00046,9.16629]
[1777249424613,36.98,78600.8,94.9,-0.45096,0.00046,9.16629]
[1777249425098,36.98,78600.8,94.9,-0.45096,0.00046,9.16629]
[1777249425242,36.98,78600.8,94.9,-0.45096,0.00046,9.16629]
[1777249425303,36.98,78599.83,94.9,-0.4514,0.00046,9.16744]
[1777249425611,36.98,78596.67,94.9,-0.45286,0.00046,9.17114]
[1777249426617,36.98,78594.66,94.9,-0.45379,0.00046,9.17343]
[1777249429108,36.98,78594.7,94.9,-0.45377,0.00046,9.17338]
[1777249431404,36.98,78594.89,94.9,-0.45368,0.00046,9.17316]
[1777249432376,36.98,78594.64,94.9,-0.4538,0.00046,9.17344]
[1777249434938,36.97,78591.54,94.9,-0.45523,0.00046,9.17686]
[1777249435430,36.97,78591.54,94.9,-0.45523,0.00046,9.17686]
[1777249435532,36.97,78592.11,94.9,-0.45496,0.00046,9.17624]
[1777249436122,36.97,78588.8,94.9,-0.4565,0.00046,9.1798]
[1777249437015,36.97,78588.8,94.9,-0.4565,0.00046,9.1798]
[1777249437020,36.97,78588.8,94.9,-0.4565,0.00046,9.1798]
[1777249437028,36.97,78588.8,94.9,-0.4565,0.00046,9.1798]
[1777249437067,36.97,78588.8,94.9,-0.4565,0.00046,9.1798]
[1777249437195,36.97,78588.8,94.9,-0.4565,0.00046,9.1798]
[1777249437204,36.97,78588.8,94.9,-0.4565,0.00046,9.1798]
[1777249437209,36.97,78588.8,94.9,-0.4565,0.00046,9.1798]
[1777249437225,36.97,78588.8,94.9,-0.4565,0.00046,9.1798]
[1777249437442,36.97,78586.08,94.9,-0.45776,0.00046,9.18262]
[1777249438374,36.97,78580.03,94.9,-0.46056,0.00046,9.18857]
[1777249438702,36.97,78576.96,94.9,-0.46199,0.00046,9.19142]
[1777249441191,36.97,78575.42,94.9,-0.4627,0.00046,9.1928]
[1777249441234,36.97,78575.42,94.9,-0.4627,0.00046,9.1928]
[1777249441635,36.97,78575.47,94.9,-0.46268,0.00046,9.19276]
[1777249441743,36.97,78575.47,94.9,-0.46268,0.00046,9.19276]
[1777249441786,36.97,78575.47,94.9,-0.46268,0.00046,9.19276]
[1777249442570,36.97,78574.4,94.9,-0.46317,0.00046,9.1937]
[1777249442729,36.97,78570.13,94.9,-0.46516,0.00046,9.19733]
[1777249445752,36.97,78566.69,94.9,-0.46675,0.00046,9.20008]
[1777249449912,36.96,78566.29,94.9,-0.46694,0.00046,9.20038]
[1777249450014,36.96,78566.71,94.9,-0.46674,0.00046,9.20006]
[1777249450786,36.96,78564.13,94.9,-0.46794,0.00046,9.20203]
[1777249454435,36.96,78565.96,94.9,-0.46708,0.00046,9.20063]
[1777249454536,36.96,78568.14,94.9,-0.46607,0.00046,9.19892]
[1777249458720,36.95,78567.29,94.9,-0.46646,0.00046,9.19958]
[1777249459286,36.95,78567.29,94.9,-0.46646,0.00046,9.19958]
[1777249466231,36.94,78566.97,94.9,-0.4666,0.00047,9.19982]
[1777249466321,36.94,78566.97,94.9,-0.4666,0.00047,9.19982]
[1777249471933,36.93,78567.07,94.9,-0.46652,0.00047,9.18957]
[1777249473487,36.93,78567.07,94.9,-0.46652,0.00047,9.18957]
[1777249473556,36.93,78567.07,94.9,-0.46652,0.00047,9.18957]
[1777249475704,36.93,78567.84,94.9,-0.46616,0.00047,9.18896]
[1777249475787,36.93,78567.84,94.9,-0.46616,0.00047,9.18896]
[1777249475808,36.93,78567.84,94.9,-0.46616,0.00047,9.18896]
[1777249475829,36.93,78567.84,94.9,-0.46616,0.00047,9.18896]
[1777249475835,36.93,78567.84,94.9,-0.46616,0.00047,9.18896]
[1777249476480,36.93,78567.84,94.9,-0.46616,0.00047,9.18896]
[1777249476576,36.93,78572.49,94.9,-0.46399,0.00047,9.18511]
[1777249476776,36.93,78572.49,94.9,-0.46399,0.00047,9.18511]
[1777249476884,36.93,78572.49,94.9,-0.46399,0.00047,9.18511]
[1777249476968,36.92,78580.65,94.9,-0.46019,0.00046,9.17771]
[1777249477747,36.92,78580.65,94.9,-0.46019,0.00046,9.17771]
[1777249480026,36.92,78581.61,94.9,-0.45974,0.00046,9.17678]
[1777249481271,36.92,78581.62,94.9,-0.45974,0.00046,9.17677]
[1777249481536,36.92,78581.62,94.9,-0.45974,0.00046,9.17676]
[1777249482867,36.92,78581.68,94.9,-0.45971,0.00046,9.1767]
[1777249482978,36.92,78581.68,94.9,-0.45971,0.00046,9.1767]
[1777249484606,36.92,78577.23,94.9,-0.46177,0.00047,9.18089]
[1777249486203,36.91,78577.07,94.9,-0.46185,0.00047,9.18104]
[1777249486264,36.91,78577.07,94.9,-0.46185,0.00047,9.18104]
[1777249486316,36.91,78577.07,94.9,-0.46185,0.00047,9.18104]
[1777249486602,36.91,78577.07,94.9,-0.46185,0.00047,9.18104]
[1777249486571,36.91,78577.21,94.9,-0.46178,0.00047,9.18091]
[1777249487038,36.91,78572.65,94.9,-0.4639,0.00047,9.18495]
[1777249489053,36.91,78569.41,94.9,-0.46541,0.00047,9.18766]
[1777249494088,36.9,78568.44,94.9,-0.46585,0.00047,9.18843]
[1777249497836,36.89,78567.75,94.9,-0.46617,0.00047,9.18897]
[1777249497914,36.89,78567.75,94.9,-0.46617,0.00047,9.18897]
[1777249498100,36.89,78567.75,94.9,-0.46617,0.00047,9.18897]
[1777249498116,36.89,78567.42,94.9,-0.46632,0.00047,9.18923]
[1777249500475,36.89,78567.64,94.9,-0.46622,0.00047,9.18906]
[1777249502144,36.88,78570.49,94.9,-0.46488,0.00047,9.18673]
[1777249507179,36.88,78569.91,94.9,-0.46515,0.00047,9.1872]
[1777249508176,36.88,78569.91,94.9,-0.46515,0.00047,9.1872]
[1777249513221,36.87,78569.49,94.9,-0.46534,0.00047,9.18753]
[1777249514347,36.87,78569.49,94.9,-0.46534,0.00047,9.18753]
[1777249516243,36.86,78564.49,94.9,-0.46767,0.00047,9.19147]
[1777249519583,36.86,78563.75,94.9,-0.46801,0.00047,9.19202]
[1777249524258,36.85,78562.9,94.9,-0.4684,0.00047,9.19264]
[1777249524282,36.85,78562.9,94.9,-0.4684,0.00047,9.19264]
[1777249524297,36.85,78562.9,94.9,-0.4684,0.00047,9.19264]
[1777249524343,36.85,78562.9,94.9,-0.4684,0.00047,9.19264]
[1777249524374,36.85,78561.2,94.9,-0.46919,0.00047,9.19387]
[1777249525009,36.85,78561.2,94.9,-0.46919,0.00047,9.19387]
[1777249525306,36.85,78557.13,94.9,-0.47109,0.00047,9.19669]
[1777249526312,36.85,78555.14,94.9,-0.47202,0.00047,9.19799]
[1777249529051,36.84,78555.34,94.9,-0.47192,0.00047,9.19786]
[1777249529144,36.84,78555.34,94.9,-0.47192,0.00047,9.19786]
[1777249529147,36.84,78555.34,94.9,-0.47192,0.00047,9.19786]
[1777249529253,36.84,78555.34,94.9,-0.47192,0.00047,9.19786]
[1777249529265,36.84,78555.34,94.9,-0.47192,0.00047,9.19786]
[1777249529277,36.84,78555.34,94.9,-0.47192,0.00047,9.19786]
[1777249529328,36.84,78555.34,94.9,-0.47192,0.00047,9.19786]
[1777249529357,36.84,78551.79,94.9,-0.47358,0.00047,9.20006]
[1777249530020,36.84,78551.79,94.9,-0.47358,0.00047,9.20006]
[1777249530186,36.84,78551.79,94.9,-0.47358,0.00047,9.20006]
[1777249530198,36.84,78551.79,94.9,-0.47358,0.00047,9.20006]
[1777249530221,36.84,78551.79,94.9,-0.47358,0.00047,9.20006]
[1777249530589,36.84,78546.11,94.9,-0.47624,0.00047,9.20326]
[1777249531391,36.84,78542.14,94.9,-0.47808,0.00047,9.1951]
[1777249534368,36.84,78540.03,94.9,-0.47906,0.00047,9.19608]
[1777249536381,36.83,78540.7,94.9,-0.47875,0.00047,9.19578]
[1777249536402,36.83,78540.7,94.9,-0.47875,0.00047,9.19578]
[1777249536505,36.83,78540.7,94.9,-0.47875,0.00047,9.19578]
[1777249536802,36.83,78540.33,94.9,-0.47892,0.00047,9.19594]
[1777249537655,36.83,78540.33,94.9,-0.47892,0.00047,9.19594]
[1777249537389,36.83,78536.83,94.9,-0.48056,0.00047,9.19746]
[1777249537771,36.83,78536.83,94.9,-0.48056,0.00047,9.19746]
[1777249537895,36.83,78536.83,99.1,-0.48056,0.00047,9.19746]
[1777249537962,36.83,78536.83,99.1,-0.48056,0.00047,9.19746]
[1777249538162,36.83,78536.83,99.7,-0.48056,0.00047,9.19746]
[1777249538310,36.83,78536.83,99.7,-0.48056,0.00047,9.19746]
[1777249538361,36.83,78536.83,99.7,-0.48056,0.00047,9.19746]
[1777249538640,36.83,78536.83,99.7,-0.48056,0.00047,9.19746]
[1777249538619,36.83,78489.56,99.7,-0.50274,0.00047,9.20263]
[1777249539002,36.83,78489.56,99.7,-0.50274,0.00047,9.20263]
[1777249539045,36.83,78489.56,99.7,-0.50274,0.00047,9.20263]
[1777249539185,36.83,78489.56,99.7,-0.50274,0.00047,9.20263]
[1777249539404,36.83,78438.83,99.7,-0.52656,0.00047,9.17652]
[1777249540568,36.83,78438.83,99.7,-0.52656,0.00047,9.17652]
[1777249540592,36.83,78430.13,99.7,-0.53063,0.00047,9.16875]
[1777249541710,36.82,78424.33,99.7,-0.53336,0.00047,9.16304]
[1777249542543,36.82,78424.33,99.7,-0.53336,0.00047,9.16304]
[1777249542620,36.82,78431.06,99.7,-0.5302,0.00047,9.16962]
[1777249542960,36.82,78431.06,99.7,-0.5302,0.00047,9.16962]
[1777249543435,36.81,78430.27,99.7,-0.53058,0.00047,9.16887]
[1777249545448,36.8,78427.07,99.7,-0.53209,0.00047,9.16576]
[1777249547017,36.79,78428.72,99.7,-0.53132,0.00047,9.16735]
[1777249547445,36.79,78428.72,99.7,-0.53132,0.00047,9.16735]
[1777249547465,36.78,78432.34,99.7,-0.52964,0.00047,9.17075]
[1777249548016,36.78,78432.34,99.7,-0.52964,0.00047,9.17075]
[1777249548159,36.78,78432.34,99.7,-0.52964,0.00047,9.17075]
[1777249548655,36.78,78443.66,99.7,-0.52433,0.00047,9.18036]
[1777249549479,36.76,78453.82,99.7,-0.51957,0.00047,9.18759]
[1777249549897,36.76,78453.82,99.7,-0.51957,0.00047,9.18759]
[1777249550104,36.76,78453.82,99.7,-0.51957,0.00047,9.18759]
[1777249550157,36.76,78453.82,99.7,-0.51957,0.00047,9.18759]
[1777249550253,36.76,78453.82,99.7,-0.51957,0.00047,9.18759]
[1777249550279,36.76,78453.82,99.7,-0.51957,0.00047,9.18759]
[1777249550486,36.74,78456.31,99.7,-0.51841,0.00047,9.18915]
[1777249550867,36.74,78456.31,99.7,-0.51841,0.00047,9.18915]
[1777249550995,36.74,78456.31,99.7,-0.51841,0.00047,9.18915]
[1777249551054,36.74,78456.31,99.7,-0.51841,0.00047,9.18915]
[1777249551093,36.74,78456.31,99.7,-0.51841,0.00047,9.18915]
[1777249551132,36.74,78456.31,99.7,-0.51841,0.00047,9.18915]
[1777249551493,36.74,78468.99,99.7,-0.51244,0.00047,9.19596]
[1777249552013,36.74,78468.99,99.7,-0.51244,0.00047,9.19596]
[1777249552092,36.74,78468.99,99.7,-0.51244,0.00047,9.19596]
[1777249552116,36.74,78468.99,99.7,-0.51244,0.00047,9.19596]
[1777249552451,36.74,78468.99,99.7,-0.51244,0.00047,9.19596]
[1777249552457,36.74,78468.99,99.7,-0.51244,0.00047,9.19596]
[1777249552469,36.74,78468.99,99.7,-0.51244,0.00047,9.19596]
[1777249552510,36.74,78468.99,99.7,-0.51244,0.00047,9.19596]
[1777249552552,36.74,78473.17,99.7,-0.51048,0.00047,9.19775]
[1777249553124,36.74,78473.17,99.7,-0.51048,0.00047,9.19775]
[1777249553272,36.74,78473.17,99.7,-0.51048,0.00047,9.19775]
[1777249553276,36.74,78473.17,99.7,-0.51048,0.00047,9.19775]
[1777249553507,36.74,78470.41,99.7,-0.51177,0.00047,9.19659]
[1777249554200,36.74,78470.41,99.7,-0.51177,0.00047,9.19659]
[1777249554550,36.74,78470.41,99.7,-0.51177,0.00047,9.19659]
[1777249555387,36.74,78470.64,99.7,-0.51167,0.00047,9.19669]
[1777249555537,36.74,78470.64,99.7,-0.51167,0.00047,9.19669]
[1777249555638,36.74,78469.54,99.7,-0.51218,0.00047,9.19621]
[1777249556582,36.74,78469.54,99.7,-0.51218,0.00047,9.19621]
[1777249558459,36.73,78471.22,99.7,-0.51139,0.00047,9.19694]
[1777249559886,36.73,78472.67,99.7,-0.51071,0.00047,9.19755]
[1777249560311,36.73,78472.67,99.7,-0.51071,0.00047,9.19755]
[1777249560555,36.73,78467.85,99.7,-0.51298,0.00047,9.19543]
[1777249560975,36.73,78467.85,99.7,-0.51298,0.00047,9.19543]
[1777249561684,36.73,78467.85,99.7,-0.51298,0.00047,9.19543]
[1777249561687,36.73,78467.85,99.7,-0.51298,0.00047,9.19543]
[1777249561562,36.73,78463.63,99.7,-0.51497,0.00047,9.19333]
[1777249562569,36.73,78458.13,99.7,-0.51756,0.00047,9.19025]
[1777249564584,36.72,78455.38,99.7,-0.51886,0.00047,9.18856]
[1777249566563,36.72,78454.26,99.7,-0.51938,0.00047,9.18785]
[1777249566601,36.72,78454.26,99.7,-0.51938,0.00047,9.18785]
[1777249566607,36.72,78454.26,99.7,-0.51938,0.00047,9.18785]
[1777249566653,36.72,78456.01,99.7,-0.51856,0.00047,9.18895]
[1777249567683,36.72,78456.01,99.7,-0.51856,0.00047,9.18895]
[1777249567605,36.72,78463.89,99.7,-0.51485,0.00047,9.19346]
[1777249568612,36.72,78466.6,99.7,-0.51358,0.00047,9.19483]
[1777249573648,36.7,78464.2,99.7,-0.51471,0.00047,9.19362]
[1777249578565,36.7,78463.43,99.7,-0.51508,0.00047,9.19321]
[1777249580125,36.7,78465.21,99.7,-0.51424,0.00047,9.19413]
[1777249580697,36.7,78465.46,99.7,-0.51412,0.00047,9.19426]
[1777249582188,36.7,78465.41,99.7,-0.51415,0.00047,9.19423]
[1777249582711,36.7,78464.62,99.7,-0.51452,0.00047,9.19383]
[1777249584725,36.7,78466.4,99.7,-0.51368,0.00047,9.19472]
[1777249590122,36.7,78467.91,99.7,-0.51297,0.00047,9.19545]
[1777249590476,36.7,78467.91,99.7,-0.51297,0.00047,9.19545]
[1777249590535,36.7,78467.64,99.7,-0.5131,0.00047,9.19532]
[1777249594997,36.7,78467.5,99.7,-0.51318,0.00047,9.18511]
[1777249595091,36.7,78468.7,99.7,-0.51261,0.00047,9.18567]
[1777249596689,36.7,78468.7,99.7,-0.51261,0.00047,9.18567]
[1777249596961,36.7,78468.7,99.7,-0.51261,0.00047,9.18567]
[1777249597069,36.7,78468.7,99.7,-0.51261,0.00047,9.18567]
[1777249597193,36.7,78468.7,99.7,-0.51261,0.00047,9.18567]
[1777249597221,36.7,78468.7,99.7,-0.51261,0.00047,9.18567]
[1777249597281,36.7,78468.7,99.7,-0.51261,0.00047,9.18567]
[1777249597444,36.7,78468.7,99.7,-0.51261,0.00047,9.18567]
[1777249597730,36.7,78468.7,99.7,-0.51261,0.00047,9.18567]
[1777249597923,36.7,78469.45,99.7,-0.51226,0.00047,9.18601]
[1777249598004,36.69,78463.35,99.7,-0.51514,0.00047,9.18302]
[1777249598754,36.69,78463.35,99.7,-0.51514,0.00047,9.18302]
[1777249598849,36.69,78469.35,99.7,-0.51231,0.00047,9.18596]
[1777249600625,36.69,78469.35,99.7,-0.51231,0.00047,9.18596]
[1777249600634,36.69,78469.35,99.7,-0.51231,0.00047,9.18596]
[1777249600700,36.69,78469.78,99.7,-0.51211,0.00047,9.18616]
[1777249600891,36.69,78469.78,99.7,-0.51211,0.00047,9.18616]
[1777249600903,36.69,78469.78,99.7,-0.51211,0.00047,9.18616]
[1777249601072,36.69,78469.78,99.7,-0.51211,0.00047,9.18616]
[1777249601148,36.69,78469.78,99.7,-0.51211,0.00047,9.18616]
[1777249601236,36.69,78479.79,99.7,-0.50739,0.00047,9.18999]
[1777249601850,36.69,78491.86,99.7,-0.50169,0.00047,9.19289]
[1777249603626,36.69,78491.86,99.7,-0.50169,0.00047,9.19289]
[1777249603683,36.69,78492.47,99.7,-0.5014,0.00047,9.19299]
[1777249603864,36.69,78494.72,99.7,-0.50034,0.00047,9.19331]
[1777249604975,36.69,78494.72,99.7,-0.50034,0.00047,9.19331]
[1777249605077,36.69,78499.05,99.7,-0.4983,0.00047,9.19373]
[1777249607007,36.69,78498.25,99.7,-0.49868,0.00047,9.19367]
[1777249607145,36.69,78498.25,99.7,-0.49868,0.00047,9.19367]
[1777249607221,36.69,78498.25,99.7,-0.49868,0.00047,9.19367]
[1777249607276,36.68,78494.8,99.7,-0.50031,0.00047,9.19332]
[1777249609083,36.67,78493.88,99.7,-0.50074,0.00047,9.1932]
[1777249609184,36.65,78494.21,99.7,-0.50059,0.00047,9.19324]
[1777249611115,36.65,78494.27,99.7,-0.50056,0.00047,9.19325]
[1777249611157,36.65,78494.27,99.7,-0.50056,0.00047,9.19325]
[1777249611195,36.65,78494.27,99.7,-0.50056,0.00047,9.19325]
[1777249611246,36.65,78494.27,99.7,-0.50056,0.00047,9.19325]
[1777249611250,36.65,78494.27,99.7,-0.50056,0.00047,9.19325]
[1777249611303,36.65,78494.27,99.7,-0.50056,0.00047,9.19325]
[1777249611479,36.65,78494.27,99.7,-0.50056,0.00047,9.19325]
[1777249611613,36.65,78494.07,99.7,-0.50066,0.00047,9.19322]
[1777249612141,36.65,78494.07,99.7,-0.50066,0.00047,9.19322]
[1777249612222,36.65,78505.85,99.7,-0.49509,0.00047,9.19392]
[1777249613700,36.65,78505.85,99.7,-0.49509,0.00047,9.19392]
[1777249613708,36.65,78505.85,99.7,-0.49509,0.00047,9.19392]
[1777249613749,36.65,78505.85,99.7,-0.49509,0.00047,9.19392]
[1777249613695,36.64,78511.0,99.7,-0.49266,0.00047,9.19366]
[1777249613935,36.65,78511.38,99.7,-0.49248,0.00047,9.19363]
[1777249615427,36.64,78513.6,99.7,-0.49143,0.00047,9.1934]
[1777249615898,36.64,78513.6,99.7,-0.49143,0.00047,9.1934]
[1777249616100,36.64,78513.6,99.7,-0.49143,0.00047,9.1934]
[1777249616675,36.64,78513.6,99.7,-0.49143,0.00047,9.1934]
[1777249616665,36.64,78516.71,99.7,-0.48996,0.00047,9.19297]
[1777249616930,36.64,78516.71,99.7,-0.48996,0.00047,9.19297]
[1777249617228,36.64,78516.71,99.7,-0.48996,0.00047,9.19297]
[1777249617239,36.64,78516.71,99.7,-0.48996,0.00047,9.19297]
[1777249617245,36.64,78516.71,99.7,-0.48996,0.00047,9.19297]
[1777249617459,36.64,78516.71,99.7,-0.48996,0.00047,9.19297]
[1777249617493,36.64,78516.71,99.7,-0.48996,0.00047,9.19297]
[1777249617666,36.64,78520.31,99.7,-0.48826,0.00047,9.19233]
[1777249617961,36.64,78530.09,99.7,-0.48365,0.00047,9.18972]
[1777249619380,36.64,78530.09,99.7,-0.48365,0.00047,9.18972]
[1777249619500,36.64,78530.09,99.7,-0.48365,0.00047,9.18972]
[1777249619599,36.64,78529.39,99.7,-0.48398,0.00047,9.18995]
[1777249619770,36.64,78529.39,99.7,-0.48398,0.00047,9.18995]
[1777249620244,36.64,78529.39,99.7,-0.48398,0.00047,9.18995]
[1777249620257,36.64,78529.39,99.7,-0.48398,0.00047,9.18995]
[1777249620260,36.64,78529.39,99.7,-0.48398,0.00047,9.18995]
[1777249620284,36.64,78529.39,99.7,-0.48398,0.00047,9.18995]
[1777249620438,36.64,78529.39,99.7,-0.48398,0.00047,9.18995]
[1777249620573,36.64,78524.0,99.7,-0.48652,0.00047,9.19149]
[1777249621498,36.64,78524.0,99.7,-0.48652,0.00047,9.19149]
[1777249621599,36.64,78520.09,99.7,-0.48836,0.00047,9.19237]
[1777249621909,36.64,78520.09,99.7,-0.48836,0.00047,9.19237]
[1777249621990,36.64,78515.88,99.7,-0.49035,0.00047,9.1931]
[1777249625613,36.64,78515.37,99.7,-0.49059,0.00047,9.19317]
[1777249625724,36.64,78519.18,99.7,-0.48879,0.00047,9.19255]
[1777249627677,36.63,78518.57,99.7,-0.48908,0.00047,9.19266]
[1777249631800,36.63,78518.03,99.7,-0.48934,0.00047,9.19276]
[1777249633159,36.63,78518.15,99.7,-0.48928,0.00047,9.19273]
[1777249633234,36.63,78518.15,99.7,-0.48928,0.00047,9.19273]
[1777249633461,36.63,78518.15,99.7,-0.48928,0.00047,9.19273]
[1777249633700,36.63,78518.15,99.7,-0.48928,0.00047,9.19273]
[1777249633702,36.63,78518.94,99.7,-0.48891,0.00047,9.19259]
[1777249633837,36.63,78518.94,99.7,-0.48891,0.00047,9.19259]
[1777249633881,36.63,78518.94,99.7,-0.48891,0.00047,9.19259]
[1777249633888,36.63,78518.94,99.7,-0.48891,0.00047,9.19259]
[1777249634103,36.63,78518.94,99.7,-0.48891,0.00047,9.19259]
[1777249634323,36.63,78518.94,99.7,-0.48891,0.00047,9.19259]
[1777249634399,36.63,78518.94,99.7,-0.48891,0.00047,9.19259]
[1777249634723,36.63,78518.94,99.7,-0.48891,0.00047,9.19259]
[1777249634782,36.64,78505.49,99.7,-0.49526,0.00047,9.19392]
[1777249635116,36.64,78505.49,99.7,-0.49526,0.00047,9.19392]
[1777249635119,36.62,78498.59,99.7,-0.49852,0.00047,9.1937]
[1777249636342,36.63,78493.85,99.7,-0.50076,0.00047,9.19319]
[1777249637974,36.63,78492.77,99.7,-0.50127,0.00047,9.19304]
[1777249638103,36.64,78491.63,99.7,-0.50181,0.00047,9.19285]
[1777249642393,36.6,78491.38,99.7,-0.50193,0.00047,9.19281]
[1777249642559,36.6,78491.38,99.7,-0.50193,0.00047,9.19281]
[1777249642563,36.6,78491.38,99.7,-0.50193,0.00047,9.19281]
[1777249642605,36.6,78491.38,99.7,-0.50193,0.00047,9.19281]
[1777249642611,36.6,78491.38,99.7,-0.50193,0.00047,9.19281]
[1777249642622,36.6,78491.38,99.7,-0.50193,0.00047,9.19281]
[1777249642679,36.6,78491.38,99.7,-0.50193,0.00047,9.19281]
[1777249642764,36.58,78490.77,99.7,-0.50223,0.00047,9.1927]
[1777249642839,36.58,78490.77,99.7,-0.50223,0.00047,9.1927]
[1777249642965,36.58,78490.77,99.7,-0.50223,0.00047,9.1927]
[1777249643573,36.58,78490.77,99.7,-0.50223,0.00047,9.1927]
[1777249643590,36.58,78490.77,99.7,-0.50223,0.00047,9.1927]
[1777249643622,36.58,78490.77,99.7,-0.50223,0.00047,9.1927]
[1777249643633,36.57,78498.19,99.7,-0.49872,0.00047,9.19367]
[1777249644313,36.57,78498.19,99.7,-0.49872,0.00047,9.19367]
[1777249644372,36.57,78508.07,99.7,-0.49404,0.00047,9.19385]
[1777249645152,36.57,78514.94,99.7,-0.49079,0.00047,9.19323]
[1777249649182,36.57,78517.44,99.7,-0.4896,0.00047,9.19285]
[1777249653354,36.57,78517.88,99.7,-0.48939,0.00047,9.18262]
[1777249654542,36.57,78517.59,99.7,-0.48953,0.00047,9.18267]
[1777249654622,36.57,78514.3,99.7,-0.49109,0.00047,9.18316]
[1777249655223,36.57,78511.57,99.7,-0.49238,0.00047,9.18345]
[1777249657854,36.57,78511.85,99.7,-0.49225,0.00047,9.18343]
[1777249658301,36.57,78511.85,99.7,-0.49225,0.00047,9.18343]
[1777249658697,36.57,78511.85,99.7,-0.49225,0.00047,9.18343]
[1777249658732,36.57,78511.85,99.7,-0.49225,0.00047,9.18343]
[1777249658770,36.57,78511.85,99.7,-0.49225,0.00047,9.18343]
[1777249660768,36.57,78510.08,99.7,-0.49308,0.00047,9.18357]
[1777249663451,36.57,78507.28,99.7,-0.49441,0.00047,9.18373]
[1777249666956,36.57,78507.04,99.7,-0.49452,0.00047,9.18373]
[1777249667308,36.57,78507.76,99.7,-0.49418,0.00047,9.18371]
[1777249669029,36.57,78507.89,99.7,-0.49412,0.00047,9.1837]
[1777249669322,36.57,78508.02,99.7,-0.49406,0.00047,9.1837]
[1777249671260,36.57,78507.93,99.7,-0.4941,0.00047,9.1837]
[1777249671300,36.57,78507.93,99.7,-0.4941,0.00047,9.1837]
[1777249671541,36.57,78507.93,99.7,-0.4941,0.00047,9.1837]
[1777249671558,36.57,78507.93,99.7,-0.4941,0.00047,9.1837]
[1777249671589,36.57,78506.93,99.7,-0.49458,0.00047,9.18374]
[1777249672586,36.57,78506.93,99.7,-0.49458,0.00047,9.18374]
[1777249672632,36.57,78502.71,99.7,-0.49658,0.00047,9.18375]
[1777249673578,36.57,78502.71,99.7,-0.49658,0.00047,9.18375]
[1777249673610,36.57,78498.05,99.7,-0.49879,0.00047,9.1835]
[1777249673941,36.57,78498.05,99.7,-0.49879,0.00047,9.1835]
[1777249674011,36.57,78498.05,99.7,-0.49879,0.00047,9.1835]
[1777249674799,36.57,78498.05,99.7,-0.49879,0.00047,9.1835]
[1777249674795,36.57,78493.64,99.7,-0.50088,0.00047,9.18301]
[1777249675208,36.57,78493.64,99.7,-0.50088,0.00047,9.18301]
[1777249675426,36.57,78493.64,99.7,-0.50088,0.00047,9.18301]
[1777249675437,36.57,78493.64,99.7,-0.50088,0.00047,9.18301]
[1777249675528,36.57,78487.2,99.7,-0.50393,0.00047,9.18183]
[1777249676370,36.55,78481.0,99.7,-0.50687,0.00047,9.18019]
[1777249677140,36.55,78481.0,99.7,-0.50687,0.00047,9.18019]
[1777249677378,36.55,78481.22,99.7,-0.50677,0.00047,9.18026]
[1777249680399,36.53,78478.62,99.7,-0.50801,0.00047,9.17942]
[1777249682119,36.52,78477.02,99.7,-0.50877,0.00047,9.17887]
[1777249682413,36.52,78474.96,99.7,-0.50975,0.00047,9.17811]
[1777249683473,36.52,78474.96,99.7,-0.50975,0.00047,9.17811]
[1777249683546,36.52,78474.96,99.7,-0.50975,0.00047,9.17811]
[1777249685590,36.52,78472.68,99.7,-0.51083,0.00047,9.1772]
[1777249687540,36.52,78471.02,99.7,-0.51162,0.00047,9.17649]
[1777249687551,36.52,78471.02,99.7,-0.51162,0.00047,9.17649]
[1777249687637,36.52,78471.02,99.7,-0.51162,0.00047,9.17649]
[1777249687642,36.52,78471.02,99.7,-0.51162,0.00047,9.17649]
[1777249687738,36.51,78469.41,99.7,-0.51238,0.00047,9.17577]
[1777249687956,36.51,78469.41,99.7,-0.51238,0.00047,9.17577]
[1777249687962,36.51,78469.41,99.7,-0.51238,0.00047,9.17577]
[1777249687971,36.51,78469.41,99.7,-0.51238,0.00047,9.17577]
[1777249688226,36.51,78469.41,99.7,-0.51238,0.00047,9.17577]
[1777249688353,36.51,78469.41,99.7,-0.51238,0.00047,9.17577]
[1777249688603,36.51,78469.41,99.7,-0.51238,0.00047,9.17577]
[1777249688689,36.51,78463.03,99.7,-0.51541,0.00047,9.1726]
[1777249689720,36.51,78463.03,99.7,-0.51541,0.00047,9.1726]
[1777249689821,36.51,78471.63,99.7,-0.51133,0.00047,9.17675]
[1777249690991,36.51,78473.0,99.7,-0.51068,0.00047,9.17733]
[1777249691390,36.51,78473.0,99.7,-0.51068,0.00047,9.17733]
[1777249691733,36.51,78473.0,99.7,-0.51068,0.00047,9.17733]
[1777249691785,36.51,78473.67,99.7,-0.51036,0.00047,9.1776]
[1777249692233,36.51,78473.67,99.7,-0.51036,0.00047,9.1776]
[1777249692282,36.51,78473.67,99.7,-0.51036,0.00047,9.1776]
[1777249692366,36.51,78473.67,99.7,-0.51036,0.00047,9.1776]
[1777249692448,36.51,78473.67,99.7,-0.51036,0.00047,9.1776]
[1777249692544,36.51,78483.28,99.7,-0.5058,0.00047,9.18085]
[1777249693805,36.51,78483.28,99.7,-0.5058,0.00047,9.18085]
[1777249693490,36.51,78487.57,99.7,-0.50376,0.00047,9.18191]
[1777249694835,36.51,78487.57,99.7,-0.50376,0.00047,9.18191]
[1777249694498,36.51,78495.52,99.7,-0.49999,0.00047,9.18325]
[1777249694992,36.51,78495.52,99.7,-0.49999,0.00047,9.18325]
[1777249695505,36.51,78495.52,99.7,-0.49999,0.00047,9.18325]
[1777249695511,36.51,78495.52,99.7,-0.49999,0.00047,9.18325]
[1777249695608,36.51,78497.3,99.7,-0.49915,0.00047,9.18344]
[1777249696512,36.51,78499.36,99.7,-0.49817,0.00047,9.1836]
[1777249697525,36.51,78502.53,99.7,-0.49666,0.00047,9.18375]
[1777249697962,36.51,78502.53,99.7,-0.49666,0.00047,9.18375]
[1777249698525,36.51,78503.05,99.7,-0.49642,0.00047,9.18376]
[1777249700541,36.5,78506.95,99.7,-0.49457,0.00047,9.18374]
[1777249702813,36.5,78508.74,99.7,-0.49372,0.00047,9.18366]
[1777249702555,36.5,78511.42,99.7,-0.49244,0.00047,9.18346]
[1777249703236,36.5,78511.42,99.7,-0.49244,0.00047,9.18346]
[1777249703562,36.5,78507.97,99.7,-0.49408,0.00047,9.1837]
[1777249704175,36.5,78507.97,99.7,-0.49408,0.00047,9.1837]
[1777249704222,36.5,78507.97,99.7,-0.49408,0.00047,9.1837]
[1777249704843,36.5,78501.29,99.7,-0.49725,0.00047,9.18371]
[1777249705155,36.5,78501.29,99.7,-0.49725,0.00047,9.18371]
[1777249705161,36.5,78501.29,99.7,-0.49725,0.00047,9.18371]
[1777249705173,36.5,78501.29,99.7,-0.49725,0.00047,9.18371]
[1777249705576,36.5,78494.98,99.7,-0.50025,0.00047,9.18319]
[1777249706583,36.5,78492.36,99.7,-0.50149,0.00047,9.18282]
[1777249707717,36.5,78492.36,99.7,-0.50149,0.00047,9.18282]
[1777249710063,36.5,78490.88,99.7,-0.50219,0.00047,9.18257]
[1777249711162,36.5,78489.69,99.7,-0.50276,0.00047,9.18235]
[1777249715115,36.51,78490.78,99.7,-0.50225,0.00048,9.17239]
[1777249716659,36.51,78490.25,99.7,-0.5025,0.00048,9.17229]
[1777249718580,36.51,78492.76,99.7,-0.50131,0.00048,9.17272]
[1777249718666,36.51,78495.09,99.7,-0.5002,0.00048,9.17304]
[1777249719674,36.51,78497.9,99.7,-0.49886,0.00048,9.17333]
[1777249721807,36.51,78496.76,99.7,-0.49941,0.00048,9.17322]
[1777249721869,36.51,78498.46,99.7,-0.4986,0.00048,9.17337]
[1777249722812,36.51,78498.46,99.7,-0.4986,0.00048,9.17337]
[1777249723702,36.5,78502.2,99.7,-0.49682,0.00048,9.17358]
[1777249728085,36.5,78503.3,99.7,-0.4963,0.00048,9.1736]
[1777249728101,36.5,78503.3,99.7,-0.4963,0.00048,9.1736]
[1777249728737,36.5,78503.58,99.7,-0.49617,0.00048,9.17361]
[1777249730750,36.5,78506.86,99.7,-0.49461,0.00048,9.17357]
[1777249733772,36.49,78509.94,99.7,-0.49314,0.00048,9.17342]
[1777249738427,36.48,78510.26,99.7,-0.49299,0.00048,9.17339]
[1777249743843,36.48,78512.02,99.7,-0.49215,0.00048,9.17324]
[1777249745351,36.48,78511.14,99.7,-0.49257,0.00048,9.17332]
[1777249745359,36.48,78511.14,99.7,-0.49257,0.00048,9.17332]
[1777249745414,36.48,78511.14,99.7,-0.49257,0.00048,9.17332]
[1777249745857,36.47,78511.16,99.7,-0.49256,0.00048,9.17332]
[1777249747871,36.47,78515.23,99.7,-0.49063,0.00048,9.17286]
[1777249748305,36.47,78515.23,99.7,-0.49063,0.00048,9.17286]
[1777249748878,36.47,78517.19,99.7,-0.48969,0.00048,9.17256]
[1777249749885,36.47,78519.6,99.7,-0.48855,0.00048,9.17212]
[1777249750410,36.47,78519.6,99.7,-0.48855,0.00048,9.17212]
[1777249750892,36.47,78521.93,99.7,-0.48744,0.00048,9.17163]
[1777249751010,36.47,78521.93,99.7,-0.48744,0.00048,9.17163]
[1777249751896,36.47,78521.93,99.7,-0.48744,0.00048,9.17163]
[1777249751899,36.47,78530.86,99.7,-0.4832,0.00048,9.16908]
[1777249752298,36.47,78530.86,99.7,-0.4832,0.00048,9.16908]
[1777249752305,36.47,78530.86,99.7,-0.4832,0.00048,9.16908]
[1777249753787,36.47,78531.32,99.7,-0.48298,0.00048,9.16892]
[1777249754187,36.47,78533.39,99.7,-0.482,0.00048,9.16816]
[1777249755516,36.47,78533.39,99.7,-0.482,0.00048,9.16816]
[1777249756168,36.47,78532.43,99.7,-0.48245,0.00048,9.16852]
[1777249757042,36.47,78532.78,99.7,-0.48229,0.00048,9.16839]
[1777249757047,36.47,78532.78,99.7,-0.48229,0.00048,9.16839]
[1777249757310,36.47,78532.78,99.7,-0.48229,0.00048,9.16839]
[1777249757870,36.47,78533.54,99.7,-0.48192,0.00047,9.16811]
[1777249757998,36.47,78533.54,99.7,-0.48192,0.00047,9.16811]
[1777249758895,36.47,78533.54,99.7,-0.48192,0.00047,9.16811]
[1777249758099,36.47,78527.08,99.7,-0.48499,0.00048,9.17028]
[1777249758950,36.47,78520.8,99.7,-0.48798,0.00048,9.17187]
[1777249763986,36.48,78520.1,99.7,-0.48831,0.00048,9.17202]
[1777249769021,36.49,78519.49,99.7,-0.4886,0.00048,9.17214]
[1777249774056,36.5,78519.24,99.7,-0.48872,0.00048,9.16201]
[1777249776376,36.5,78519.13,99.7,-0.48877,0.00048,9.16204]
[1777249776389,36.5,78519.13,99.7,-0.48877,0.00048,9.16204]
[1777249781297,36.51,78513.32,99.7,-0.49153,0.00048,9.16293]
[1777249782112,36.51,78511.13,99.7,-0.49258,0.00048,9.16315]
[1777249784608,36.52,78509.75,99.7,-0.49323,0.00048,9.16325]
[1777249784629,36.52,78509.86,99.7,-0.49318,0.00048,9.16325]
[1777249785133,36.52,78506.08,99.7,-0.49498,0.00048,9.16342]
[1777249788748,36.52,78507.3,99.7,-0.4944,0.00048,9.16338]
[1777249788837,36.52,78508.55,99.7,-0.4938,0.00048,9.16333]
[1777249794060,36.52,78508.2,99.7,-0.49397,0.00048,9.16334]
[1777249797003,36.52,78508.35,99.7,-0.4939,0.00048,9.16334]
[1777249797217,36.53,78508.03,99.7,-0.49405,0.00048,9.16335]
[1777249802252,36.53,78507.92,99.7,-0.4941,0.00048,9.16336]
[1777249805732,36.53,78507.91,99.7,-0.49411,0.00048,9.16336]
[1777249805897,36.53,78507.91,99.7,-0.49411,0.00048,9.16336]
[1777249805902,36.54,78507.88,99.7,-0.49412,0.00048,9.16336]
[1777249806916,36.54,78507.88,99.7,-0.49412,0.00048,9.16336]
[1777249806872,36.54,78500.12,99.7,-0.49781,0.00048,9.16331]
[1777249807576,36.54,78500.12,99.7,-0.49781,0.00048,9.16331]
[1777249807895,36.54,78500.12,99.7,-0.49781,0.00048,9.16331]
[1777249807943,36.54,78491.65,99.7,-0.50184,0.00048,9.16236]
[1777249808178,36.54,78491.65,99.7,-0.50184,0.00048,9.16236]
[1777249808721,36.54,78491.65,99.7,-0.50184,0.00048,9.16236]
[1777249808732,36.54,78491.65,99.7,-0.50184,0.00048,9.16236]
[1777249808864,36.54,78487.09,99.7,-0.504,0.00048,9.16147]
[1777249809470,36.54,78487.09,99.7,-0.504,0.00048,9.16147]
[1777249809696,36.54,78487.09,99.7,-0.504,0.00048,9.16147]
[1777249809896,36.54,78487.09,99.7,-0.504,0.00048,9.16147]
[1777249809909,36.54,78483.49,99.7,-0.50571,0.00048,9.16057]
[1777249810309,36.55,78474.6,99.7,-0.50994,0.00048,9.15763]
[1777249811629,36.55,78474.6,99.7,-0.50994,0.00048,9.15763]
[1777249812324,36.55,78463.77,99.7,-0.51508,0.00048,9.15266]
[1777249813274,36.55,78463.77,99.7,-0.51508,0.00048,9.15266]
[1777249813686,36.55,78459.46,99.7,-0.51713,0.00047,9.15026]
[1777249815696,36.55,78456.33,99.7,-0.51862,0.00047,9.14836]
[1777249817149,36.55,78456.01,99.7,-0.51877,0.00047,9.14816]
[1777249817360,36.55,78456.2,99.7,-0.51868,0.00047,9.14828]
[1777249822677,36.54,78456.19,99.7,-0.51869,0.00048,9.14827]
[1777249823964,36.54,78456.2,99.7,-0.51869,0.00048,9.14827]
[1777249824937,36.54,78456.33,99.7,-0.51862,0.00048,9.14836]
[1777249824413,36.54,78450.22,99.7,-0.52153,0.00047,9.14429]
[1777249825349,36.54,78450.22,99.7,-0.52153,0.00047,9.14429]
[1777249825416,36.54,78450.22,99.7,-0.52153,0.00047,9.14429]
[1777249825842,36.54,78450.22,99.7,-0.52153,0.00047,9.14429]
[1777249825873,36.54,78448.9,99.7,-0.52215,0.00047,9.14335]
[1777249826608,36.54,78444.79,99.7,-0.52411,0.00047,9.14027]
[1777249827215,36.54,78444.79,99.7,-0.52411,0.00047,9.14027]
[1777249827316,36.54,78444.79,99.7,-0.52411,0.00047,9.14027]
[1777249827428,36.54,78444.79,99.7,-0.52411,0.00047,9.14027]
[1777249827452,36.54,78444.79,99.7,-0.52411,0.00047,9.14027]
[1777249827478,36.54,78444.79,99.7,-0.52411,0.00047,9.14027]
[1777249827500,36.54,78444.79,99.7,-0.52411,0.00047,9.14027]
[1777249827504,36.54,78444.79,99.7,-0.52411,0.00047,9.14027]
[1777249827640,36.53,78441.43,99.7,-0.5257,0.00047,9.13759]
[1777249828062,36.53,78441.43,99.7,-0.5257,0.00047,9.13759]
[1777249828163,36.53,78441.43,99.7,-0.5257,0.00047,9.13759]
[1777249828441,36.53,78445.47,99.7,-0.52379,0.00047,9.14079]
[1777249829448,36.54,78448.91,99.7,-0.52215,0.00047,9.14335]
[1777249830086,36.54,78448.91,99.7,-0.52215,0.00047,9.14335]
[1777249830772,36.54,78448.91,99.7,-0.52215,0.00047,9.14335]
[1777249830820,36.54,78448.91,99.7,-0.52215,0.00047,9.14335]
[1777249830900,36.54,78448.04,99.7,-0.52257,0.00047,9.14272]
[1777249831461,36.53,78456.22,99.7,-0.5187,0.00048,9.13809]
[1777249833475,36.53,78458.6,99.7,-0.51757,0.00048,9.13954]
[1777249837760,36.53,78459.9,99.7,-0.51696,0.00048,9.14031]
[1777249838040,36.53,78459.84,99.7,-0.51699,0.00048,9.14027]
[1777249838065,36.53,78459.84,99.7,-0.51699,0.00048,9.14027]
[1777249838314,36.53,78459.84,99.7,-0.51699,0.00048,9.14027]
[1777249838512,36.53,78448.66,99.7,-0.52231,0.00048,9.13296]
[1777249839519,36.52,78442.38,99.7,-0.52529,0.00048,9.12814]
[1777249840227,36.52,78442.38,99.7,-0.52529,0.00048,9.12814]
[1777249840526,36.52,78440.3,99.7,-0.52628,0.00048,9.12643]
[1777249841530,36.52,78440.3,99.7,-0.52628,0.00048,9.12643]
[1777249841549,36.52,78440.3,99.7,-0.52628,0.00048,9.12643]
[1777249841607,36.52,78440.3,99.7,-0.52628,0.00048,9.12643]
[1777249841679,36.52,78440.3,99.7,-0.52628,0.00048,9.12643]
[1777249841714,36.52,78440.3,99.7,-0.52628,0.00048,9.12643]
[1777249841844,36.52,78440.3,99.7,-0.52628,0.00048,9.12643]
[1777249841886,36.52,78440.3,99.7,-0.52628,0.00048,9.12643]
[1777249841917,36.52,78439.24,99.7,-0.52679,0.00048,9.12554]
[1777249842013,36.52,78439.24,99.7,-0.52679,0.00048,9.12554]
[1777249842040,36.52,78439.24,99.7,-0.52679,0.00048,9.12554]
[1777249842209,36.52,78439.24,99.7,-0.52679,0.00048,9.12554]
[1777249842464,36.52,78439.24,99.7,-0.52679,0.00048,9.12554]
[1777249842588,36.52,78439.24,99.7,-0.52679,0.00048,9.12554]
[1777249842962,36.52,78440.38,99.7,-0.52625,0.00048,9.12649]
[1777249843205,36.52,78440.38,99.7,-0.52625,0.00048,9.12649]
[1777249843922,36.52,78442.44,99.7,-0.52527,0.00048,9.12818]
[1777249844227,36.52,78442.44,99.7,-0.52527,0.00048,9.12818]
[1777249844277,36.52,78442.44,99.7,-0.52527,0.00048,9.12818]
[1777249844299,36.52,78442.44,99.7,-0.52527,0.00048,9.12818]
[1777249844332,36.52,78442.44,99.7,-0.52527,0.00048,9.12818]
[1777249844457,36.52,78442.44,99.7,-0.52527,0.00048,9.12818]
[1777249844490,36.52,78442.44,99.7,-0.52527,0.00048,9.12818]
[1777249844560,36.52,78446.66,99.7,-0.52326,0.00048,9.13147]
[1777249845567,36.52,78451.44,99.7,-0.52099,0.00048,9.13492]
[1777249846574,36.52,78454.02,99.7,-0.51976,0.00048,9.13666]
[1777249848588,36.52,78456.51,99.7,-0.51858,0.00048,9.13826]
[1777249850906,36.52,78456.76,99.7,-0.51846,0.00048,9.13841]
[1777249850924,36.52,78456.76,99.7,-0.51846,0.00048,9.13841]
[1777249850934,36.52,78456.76,99.7,-0.51846,0.00048,9.13841]
[1777249850944,36.52,78455.91,99.7,-0.51886,0.00048,9.13788]
[1777249851609,36.52,78459.51,99.7,-0.51715,0.00048,9.14007]
[1777249852616,36.52,78464.04,99.7,-0.51499,0.00048,9.14259]
[1777249857651,36.52,78465.09,99.7,-0.5145,0.00048,9.14314]
[1777249859562,36.51,78464.79,99.7,-0.51464,0.00048,9.14298]
[1777249859597,36.51,78464.79,99.7,-0.51464,0.00048,9.14298]
[1777249859974,36.51,78469.18,99.7,-0.51255,0.00048,9.14513]
[1777249860672,36.51,78473.19,99.7,-0.51064,0.00048,9.14687]
[1777249861027,36.51,78473.19,99.7,-0.51064,0.00048,9.14687]
[1777249861084,36.51,78473.19,91.4,-0.51064,0.00048,9.14687]
[1777249861203,36.51,78473.19,91.4,-0.51064,0.00048,9.14687]
[1777249861216,36.51,78473.19,91.4,-0.51064,0.00048,9.14687]
[1777249861679,36.51,78477.73,91.4,-0.50848,0.00048,9.14859]
[1777249863098,36.51,78479.38,91.4,-0.50769,0.00048,9.14914]
[1777249863692,36.51,78479.62,91.4,-0.50758,0.00048,9.14922]
[1777249868728,36.52,78481.58,91.4,-0.50664,0.00048,9.14983]
[1777249873711,36.52,78480.59,91.4,-0.50711,0.00048,9.14953]
[1777249873744,36.52,78480.59,91.4,-0.50711,0.00048,9.14953]
[1777249873756,36.52,78480.59,91.4,-0.50711,0.00048,9.14953]
[1777249873932,36.51,78479.76,91.4,-0.50751,0.00048,9.14927]
[1777249874061,36.51,78479.76,91.4,-0.50751,0.00048,9.14927]
[1777249874852,36.52,78468.05,91.4,-0.51309,0.00048,9.1446]
[1777249875485,36.52,78468.05,91.4,-0.51309,0.00048,9.1446]
[1777249875490,36.52,78468.05,91.4,-0.51309,0.00048,9.1446]
[1777249875784,36.52,78468.05,91.4,-0.51309,0.00048,9.1446]
[1777249875872,36.51,78462.94,91.4,-0.51552,0.00048,9.142]
[1777249876332,36.51,78462.94,91.4,-0.51552,0.00048,9.142]
[1777249877000,36.51,78457.57,91.4,-0.51808,0.00048,9.13891]
[1777249877179,36.51,78457.57,91.4,-0.51808,0.00048,9.13891]
[1777249877529,36.51,78457.57,91.4,-0.51808,0.00048,9.13891]
[1777249877541,36.51,78457.57,91.4,-0.51808,0.00048,9.13891]
[1777249877791,36.51,78449.76,91.4,-0.52179,0.00048,9.13374]
[1777249878122,36.51,78449.76,91.4,-0.52179,0.00048,9.13374]
[1777249878291,36.51,78449.76,91.4,-0.52179,0.00048,9.13374]
[1777249878568,36.51,78449.76,91.4,-0.52179,0.00048,9.13374]
[1777249878798,36.51,78447.79,91.4,-0.52273,0.00048,9.13231]
[1777249879582,36.51,78447.79,91.4,-0.52273,0.00048,9.13231]
[1777249879606,36.51,78447.79,91.4,-0.52273,0.00048,9.13231]
[1777249879990,36.51,78447.79,91.4,-0.52273,0.00048,9.13231]
[1777249880023,36.51,78450.12,91.4,-0.52162,0.00048,9.13399]
[1777249880100,36.51,78450.12,91.4,-0.52162,0.00048,9.13399]
[1777249882832,36.51,78447.79,91.4,-0.52273,0.00048,9.1323]
[1777249884042,36.51,78447.79,91.4,-0.52273,0.00048,9.1323]
[1777249884164,36.51,78448.16,91.4,-0.52256,0.00048,9.13258]
[1777249884304,36.51,78448.16,91.4,-0.52256,0.00048,9.13258]
[1777249884845,36.51,78456.79,91.4,-0.51845,0.00048,9.13842]
[1777249885853,36.51,78461.86,91.4,-0.51604,0.00048,9.14141]
[1777249886952,36.51,78461.86,91.4,-0.51604,0.00048,9.14141]
[1777249887868,36.51,78462.65,91.4,-0.51566,0.00048,9.14184]
[1777249887971,36.5,78464.32,91.4,-0.51487,0.00048,9.14273]
[1777249888432,36.5,78464.32,91.4,-0.51487,0.00048,9.14273]
[1777249888620,36.5,78464.32,91.4,-0.51487,0.00048,9.14273]
[1777249888874,36.5,78470.13,91.4,-0.5121,0.00048,9.14556]
[1777249889544,36.5,78470.13,91.4,-0.5121,0.00048,9.14556]
[1777249889687,36.5,78470.13,91.4,-0.5121,0.00048,9.14556]
[1777249889951,36.5,78470.13,91.4,-0.5121,0.00048,9.14556]
[1777249889954,36.5,78470.13,91.4,-0.5121,0.00048,9.14556]
[1777249890007,36.5,78474.72,91.4,-0.50991,0.00048,9.14747]
[1777249891902,36.5,78475.67,91.4,-0.50946,0.00048,9.14784]
[1777249892010,36.5,78475.67,91.4,-0.50946,0.00048,9.14784]
[1777249892086,36.5,78477.09,91.4,-0.5088,0.00048,9.13816]
[1777249892583,36.5,78477.09,91.4,-0.5088,0.00048,9.13816]
[1777249892901,36.5,78467.77,91.4,-0.51325,0.00048,9.13426]
[1777249894076,36.5,78467.77,91.4,-0.51325,0.00048,9.13426]
[1777249894092,36.5,78464.07,91.4,-0.51501,0.00048,9.13239]
[1777249895082,36.5,78464.07,91.4,-0.51501,0.00048,9.13239]
[1777249895487,36.5,78464.67,91.4,-0.51473,0.00048,9.13271]
[1777249895923,36.5,78462.26,91.4,-0.51588,0.00048,9.13142]
[1777249899314,36.49,78462.79,91.4,-0.51562,0.00048,9.13171]
[1777249899340,36.49,78462.79,91.4,-0.51562,0.00048,9.13171]
[1777249899680,36.49,78462.79,91.4,-0.51562,0.00048,9.13171]
[1777249899713,36.49,78462.79,91.4,-0.51562,0.00048,9.13171]
[1777249899773,36.49,78462.79,91.4,-0.51562,0.00048,9.13171]
[1777249899827,36.49,78462.79,91.4,-0.51562,0.00048,9.13171]
[1777249899951,36.49,78466.06,91.4,-0.51407,0.00048,9.13342]
[1777249901080,36.49,78466.06,91.4,-0.51407,0.00048,9.13342]
[1777249900958,36.49,78475.3,91.4,-0.50966,0.00048,9.13749]
[1777249901219,36.49,78475.3,91.4,-0.50966,0.00048,9.13749]
[1777249901850,36.49,78475.3,91.4,-0.50966,0.00048,9.13749]
[1777249901965,36.49,78469.55,91.4,-0.5124,0.00048,9.13509]
[1777249902228,36.49,78469.55,91.4,-0.5124,0.00048,9.13509]
[1777249902975,36.49,78469.55,91.4,-0.5124,0.00048,9.13509]
[1777249902979,36.49,78466.69,91.4,-0.51377,0.00048,9.13373]
[1777249908009,36.48,78466.77,91.4,-0.51373,0.00048,9.13376]
[1777249908129,36.48,78466.77,91.4,-0.51373,0.00048,9.13376]
[1777249908544,36.48,78466.77,91.4,-0.51373,0.00048,9.13376]
[1777249909017,36.48,78466.43,91.4,-0.51389,0.00048,9.1336]
[1777249910608,36.48,78466.63,91.4,-0.5138,0.00048,9.13369]
[1777249911032,36.48,78465.64,91.4,-0.51427,0.00048,9.1332]
[1777249911956,36.48,78465.64,91.4,-0.51427,0.00048,9.1332]
[1777249912109,36.48,78465.64,91.4,-0.51427,0.00048,9.1332]
[1777249912311,36.48,78465.79,91.4,-0.5142,0.00048,9.13327]
[1777249913046,36.48,78469.12,91.4,-0.51261,0.00048,9.13489]
[1777249914053,36.48,78471.57,91.4,-0.51144,0.00048,9.13598]
[1777249914985,36.48,78471.57,91.4,-0.51144,0.00048,9.13598]
[1777249916045,36.48,78470.81,91.4,-0.51181,0.00048,9.13565]
[1777249916068,36.48,78473.04,91.4,-0.51074,0.00048,9.1366]
[1777249917075,36.48,78475.69,91.4,-0.50948,0.00048,9.13764]
[1777249918150,36.48,78477.35,91.4,-0.50868,0.00048,9.13825]
[1777249922420,36.48,78477.25,91.4,-0.50873,0.00048,9.13821]
[1777249923004,36.48,78477.25,91.4,-0.50873,0.00048,9.13821]
[1777249923117,36.49,78475.52,91.4,-0.50956,0.00048,9.13758]
[1777249924721,36.49,78476.3,91.4,-0.50918,0.00048,9.13787]
[1777249924727,36.49,78476.3,91.4,-0.50918,0.00048,9.13787]
[1777249924882,36.49,78476.3,91.4,-0.50918,0.00048,9.13787]
[1777249925132,36.49,78481.42,91.4,-0.50674,0.00048,9.13958]
[1777249926138,36.49,78484.75,91.4,-0.50515,0.00048,9.14051]
[1777249928728,36.49,78486.3,91.4,-0.50441,0.00048,9.14089]
[1777249928845,36.49,78486.3,91.4,-0.50441,0.00048,9.14089]
[1777249928861,36.49,78486.3,91.4,-0.50441,0.00048,9.14089]
[1777249929090,36.49,78486.85,91.4,-0.50415,0.00048,9.14102]
[1777249929189,36.49,78486.85,91.4,-0.50415,0.00048,9.14102]
[1777249929227,36.49,78486.85,91.4,-0.50415,0.00048,9.14102]
[1777249929525,36.49,78489.04,91.4,-0.5031,0.00048,9.1415]
[1777249930166,36.49,78493.57,91.4,-0.50094,0.00048,9.14227]
[1777249934059,36.48,78491.54,91.4,-0.50191,0.00048,9.14196]
[1777249934403,36.48,78486.37,91.4,-0.50438,0.00048,9.14091]
[1777249935533,36.48,78479.58,91.4,-0.50762,0.00048,9.139]
[1777249937117,36.48,78479.58,91.4,-0.50762,0.00048,9.139]
[1777249937497,36.48,78479.57,91.4,-0.50762,0.00048,9.139]
[1777249937700,36.48,78477.98,91.4,-0.50838,0.00048,9.13847]
[1777249941244,36.48,78472.73,91.4,-0.51089,0.00048,9.13647]
[1777249944743,36.48,78471.79,91.4,-0.51134,0.00048,9.13607]
[1777249944795,36.48,78471.79,91.4,-0.51134,0.00048,9.13607]
[1777249944844,36.48,78471.3,91.4,-0.51157,0.00048,9.13586]
[1777249945350,36.48,78465.9,91.4,-0.51415,0.00048,9.13333]
[1777249946483,36.48,78465.9,91.4,-0.51415,0.00048,9.13333]
[1777249946556,36.48,78464.46,91.4,-0.51484,0.00048,9.13259]
[1777249947832,36.48,78464.46,91.4,-0.51484,0.00048,9.13259]
[1777249947876,36.48,78463.38,91.4,-0.51535,0.00048,9.13202]
[1777249948875,36.48,78463.38,91.4,-0.51535,0.00048,9.13202]
[1777249949624,36.48,78463.99,91.4,-0.51506,0.00048,9.13234]
[1777249949642,36.48,78463.99,91.4,-0.51506,0.00048,9.13234]
[1777249949654,36.48,78463.99,91.4,-0.51506,0.00048,9.13234]
[1777249949705,36.48,78463.99,91.4,-0.51506,0.00048,9.13234]
[1777249950128,36.48,78462.82,91.4,-0.51562,0.00048,9.13171]
[1777249950306,36.48,78469.25,91.4,-0.51255,0.00048,9.13494]
[1777249951990,36.48,78469.25,91.4,-0.51255,0.00048,9.13494]
[1777249952090,36.48,78469.76,91.4,-0.51233,0.00048,9.12496]
[1777249954055,36.48,78469.25,91.4,-0.51257,0.00048,9.12473]
[1777249954123,36.48,78469.55,91.4,-0.51243,0.00048,9.12487]
[1777249956114,36.48,78469.58,91.4,-0.51241,0.00048,9.12488]
[1777249956888,36.48,78469.22,91.4,-0.51258,0.00048,9.12472]
[1777249956919,36.48,78469.22,91.4,-0.51258,0.00048,9.12472]
[1777249956944,36.48,78469.22,91.4,-0.51258,0.00048,9.12472]
[1777249956977,36.48,78469.37,91.4,-0.51251,0.00048,9.12479]
[1777249958193,36.48,78467.95,91.4,-0.51319,0.00048,9.12412]
[1777249958364,36.48,78465.83,91.4,-0.5142,0.00048,9.12308]
[1777249964185,36.48,78464.38,91.4,-0.51489,0.00048,9.12233]
[1777249969441,36.48,78465.82,91.4,-0.51421,0.00048,9.12307]
[1777249974709,36.48,78466.57,91.4,-0.51385,0.00048,9.12345]
[1777249974980,36.48,78466.57,91.4,-0.51385,0.00048,9.12345]
[1777249974983,36.48,78466.57,91.4,-0.51385,0.00048,9.12345]
[1777249975338,36.48,78465.14,91.4,-0.51453,0.00048,9.12273]
[1777249975617,36.48,78465.14,91.4,-0.51453,0.00048,9.12273]
[1777249975647,36.48,78465.14,91.4,-0.51453,0.00048,9.12273]
[1777249975689,36.48,78465.14,91.4,-0.51453,0.00048,9.12273]
[1777249976029,36.48,78465.14,91.4,-0.51453,0.00048,9.12273]
[1777249976123,36.48,78464.43,91.4,-0.51487,0.00048,9.12236]
[1777249976806,36.48,78464.43,91.4,-0.51487,0.00048,9.12236]
[1777249976869,36.48,78471.21,91.4,-0.51163,0.00048,9.12561]
[1777249978117,36.48,78471.21,91.4,-0.51163,0.00048,9.12561]
[1777249978405,36.48,78472.18,91.4,-0.51117,0.00048,9.12602]
[1777249978467,36.48,78472.18,91.4,-0.51117,0.00048,9.12602]
[1777249979336,36.48,78472.62,91.4,-0.51096,0.00048,9.12621]
[1777249979966,36.48,78476.2,91.4,-0.50925,0.00048,9.12762]
[1777249980308,36.48,78476.2,91.4,-0.50925,0.00048,9.12762]
[1777249980371,36.48,78476.2,91.4,-0.50925,0.00048,9.12762]
[1777249980746,36.48,78476.2,91.4,-0.50925,0.00048,9.12762]
[1777249980762,36.48,78476.2,91.4,-0.50925,0.00048,9.12762]
[1777249980932,36.48,78476.2,91.4,-0.50925,0.00048,9.12762]
[1777249980948,36.48,78476.2,91.4,-0.50925,0.00048,9.12762]
[1777249980973,36.48,78476.2,91.4,-0.50925,0.00048,9.12762]
[1777249980986,36.48,78476.2,91.4,-0.50925,0.00048,9.12762]
[1777249981023,36.48,78476.2,91.4,-0.50925,0.00048,9.12762]
[1777249981049,36.48,78476.2,91.4,-0.50925,0.00048,9.12762]
[1777249981086,36.48,78476.2,91.4,-0.50925,0.00048,9.12762]
[1777249981149,36.48,78476.2,91.4,-0.50925,0.00048,9.12762]
[1777249981141,36.48,78479.88,91.4,-0.50749,0.00048,9.12889]
[1777249981402,36.48,78479.88,91.4,-0.50749,0.00048,9.12889]
[1777249981936,36.48,78483.47,91.4,-0.50577,0.00048,9.12996]
[1777249983033,36.48,78483.47,91.4,-0.50577,0.00048,9.12996]
[1777249983119,36.48,78481.24,91.4,-0.50684,0.00048,9.12931]
[1777249983541,36.48,78478.07,91.4,-0.50836,0.00048,9.12829]
[1777249984547,36.48,78475.95,91.4,-0.50937,0.00048,9.12752]
[1777249985611,36.48,78475.95,91.4,-0.50937,0.00048,9.12752]
[1777249985680,36.48,78477.32,91.4,-0.50871,0.00048,9.12802]
[1777249986724,36.48,78474.51,91.4,-0.51006,0.00048,9.12697]
[1777249992604,36.48,78473.11,91.4,-0.51073,0.00048,9.12641]
[1777249995303,36.47,78472.09,91.4,-0.51121,0.00048,9.12598]
[1777249995625,36.47,78469.47,91.4,-0.51247,0.00048,9.12483]
[1777249997106,36.47,78469.47,91.4,-0.51247,0.00048,9.12483]
[1777249997491,36.47,78469.58,91.4,-0.51241,0.00048,9.12488]
[1777249997639,36.47,78468.64,91.4,-0.51286,0.00048,9.12445]
[1777249998646,36.47,78466.19,91.4,-0.51403,0.00048,9.12326]
[1777250000660,36.47,78461.1,91.4,-0.51647,0.00048,9.12054]
[1777250003050,36.47,78459.36,91.4,-0.5173,0.00048,9.11953]
[1777250003075,36.47,78458.35,91.4,-0.51778,0.00048,9.11893]
[1777250005770,36.47,78456.63,91.4,-0.5186,0.00048,9.11787]
[1777250005861,36.47,78456.96,91.4,-0.51844,0.00048,9.11807]
[1777250006925,36.47,78456.96,91.4,-0.51844,0.00048,9.11807]
[1777250010212,36.47,78455.28,91.4,-0.51925,0.00048,9.11701]
[1777250010224,36.47,78455.28,91.4,-0.51925,0.00048,9.11701]
[1777250010417,36.47,78454.04,91.4,-0.51984,0.00048,9.1162]
[1777250010420,36.47,78454.04,91.4,-0.51984,0.00048,9.1162]
[1777250010440,36.47,78454.04,91.4,-0.51984,0.00048,9.1162]
[1777250010442,36.47,78454.04,91.4,-0.51984,0.00048,9.1162]
[1777250010487,36.47,78454.04,91.4,-0.51984,0.00048,9.1162]
[1777250010511,36.47,78454.04,91.4,-0.51984,0.00048,9.1162]
[1777250010730,36.47,78463.12,91.4,-0.5155,0.00048,9.12166]
[1777250011737,36.47,78468.3,91.4,-0.51305,0.00048,9.11406]
[1777250012744,36.47,78471.99,91.4,-0.51128,0.00048,9.11572]
[1777250014049,36.47,78471.99,91.4,-0.51128,0.00048,9.11572]
[1777250014052,36.47,78471.99,91.4,-0.51128,0.00048,9.11572]
[1777250014115,36.47,78471.42,91.4,-0.51155,0.00048,9.11547]
[1777250018786,36.47,78475.05,91.4,-0.50982,0.00048,9.11696]
[1777250020034,36.47,78475.05,91.4,-0.50982,0.00048,9.11696]
[1777250020038,36.47,78475.05,91.4,-0.50982,0.00048,9.11696]
[1777250020073,36.47,78475.05,91.4,-0.50982,0.00048,9.11696]
[1777250020238,36.47,78475.05,91.4,-0.50982,0.00048,9.11696]
[1777250020800,36.47,78473.55,91.4,-0.51053,0.00048,9.11636]
[1777250023554,36.47,78472.21,91.4,-0.51118,0.00048,9.11581]
[1777250023669,36.47,78472.21,91.4,-0.51118,0.00048,9.11581]
[1777250023785,36.47,78472.21,91.4,-0.51118,0.00048,9.11581]
[1777250024360,36.47,78471.59,91.4,-0.51147,0.00048,9.11554]
[1777250024367,36.47,78471.59,91.4,-0.51147,0.00048,9.11554]
[1777250024830,36.47,78464.06,91.4,-0.51507,0.00048,9.11193]
[1777250028857,36.47,78461.37,91.4,-0.51636,0.00048,9.11046]
[1777250033893,36.46,78462.06,91.4,-0.51603,0.00048,9.11084]
[1777250034495,36.46,78462.06,91.4,-0.51603,0.00048,9.11084]
[1777250034497,36.46,78462.06,91.4,-0.51603,0.00048,9.11084]
[1777250034517,36.46,78462.06,91.4,-0.51603,0.00048,9.11084]
[1777250034519,36.46,78462.06,91.4,-0.51603,0.00048,9.11084]
[1777250034680,36.46,78462.06,91.4,-0.51603,0.00048,9.11084]
[1777250034813,36.46,78462.06,91.4,-0.51603,0.00048,9.11084]
[1777250035179,36.46,78467.61,91.4,-0.51338,0.00048,9.11372]
[1777250035907,36.46,78473.42,91.4,-0.5106,0.00048,9.11631]
[1777250040942,36.46,78475.11,91.4,-0.50979,0.00048,9.11698]
[1777250042956,36.46,78472.89,91.4,-0.51085,0.00048,9.11609]
[1777250047991,36.46,78472.87,91.4,-0.51086,0.00048,9.11608]
[1777250052513,36.46,78473.41,91.4,-0.51061,0.00048,9.1163]
[1777250053026,36.46,78473.91,91.4,-0.51037,0.00048,9.11651]
[1777250058557,36.46,78474.58,91.4,-0.51005,0.00048,9.11677]
[1777250058609,36.46,78474.58,91.4,-0.51005,0.00048,9.11677]
[1777250058857,36.46,78474.58,91.4,-0.51005,0.00048,9.11677]
[1777250059068,36.46,78481.6,91.4,-0.50669,0.00048,9.1192]
[1777250059512,36.46,78481.6,91.4,-0.50669,0.00048,9.1192]
[1777250059566,36.46,78481.6,91.4,-0.50669,0.00048,9.1192]
[1777250060075,36.45,78489.06,91.4,-0.50312,0.00048,9.12107]
[1777250061082,36.45,78496.08,91.4,-0.49976,0.00048,9.12216]
[1777250061575,36.45,78496.08,91.4,-0.49976,0.00048,9.12216]
[1777250062089,36.45,78492.97,91.4,-0.50125,0.00048,9.12176]
[1777250065110,36.45,78495.65,91.4,-0.49996,0.00048,9.12211]
[1777250066507,36.45,78496.12,91.4,-0.49974,0.00048,9.12216]
[1777250067250,36.45,78496.12,91.4,-0.49974,0.00048,9.12216]
[1777250067298,36.45,78496.35,91.4,-0.49963,0.00048,9.12219]
[1777250067308,36.45,78496.35,91.4,-0.49963,0.00048,9.12219]
[1777250068235,36.45,78496.35,91.4,-0.49963,0.00048,9.12219]
[1777250068242,36.45,78499.71,91.4,-0.49802,0.00048,9.12247]
[1777250068421,36.45,78499.71,91.4,-0.49802,0.00048,9.12247]
[1777250069138,36.45,78504.49,91.4,-0.49573,0.00048,9.12262]
[1777250070056,36.45,78504.49,91.4,-0.49573,0.00048,9.12262]
[1777250070190,36.45,78504.49,91.4,-0.49573,0.00048,9.12262]
[1777250070145,36.45,78507.06,91.4,-0.4945,0.00048,9.12257]
[1777250070674,36.45,78507.06,91.4,-0.4945,0.00048,9.12257]
[1777250070896,36.45,78507.06,91.4,-0.4945,0.00048,9.12257]
[1777250071103,36.45,78507.06,91.4,-0.4945,0.00048,9.12257]
[1777250071113,36.45,78507.06,91.4,-0.4945,0.00048,9.12257]
[1777250071119,36.45,78507.06,91.4,-0.4945,0.00048,9.12257]
[1777250071220,36.45,78513.97,91.4,-0.49119,0.00048,9.11179]
[1777250071904,36.45,78513.97,91.4,-0.49119,0.00048,9.11179]
[1777250072159,36.45,78513.85,91.4,-0.49125,0.00048,9.1118]
[1777250072539,36.45,78513.85,91.4,-0.49125,0.00048,9.1118]
[1777250073166,36.45,78518.01,91.4,-0.48926,0.00048,9.11117]
[1777250073368,36.45,78518.01,91.4,-0.48926,0.00048,9.11117]
[1777250073792,36.45,78518.01,91.4,-0.48926,0.00048,9.11117]
[1777250074137,36.45,78518.01,91.4,-0.48926,0.00048,9.11117]
[1777250074173,36.45,78521.02,91.4,-0.48782,0.00048,9.11057]
[1777250074642,36.45,78521.02,91.4,-0.48782,0.00048,9.11057]
[1777250074847,36.45,78521.02,91.4,-0.48782,0.00048,9.11057]
[1777250075183,36.46,78524.66,91.4,-0.48607,0.00048,9.10969]
[1777250080190,36.46,78523.97,91.4,-0.48641,0.00048,9.10987]
[1777250085254,36.46,78523.04,91.4,-0.48685,0.00048,9.11011]
[1777250087108,36.47,78523.8,91.4,-0.48649,0.00048,9.10992]
[1777250088131,36.47,78524.14,91.4,-0.48633,0.00048,9.10983]
[1777250088902,36.47,78524.84,91.4,-0.48599,0.00048,9.10965]
[1777250090289,36.47,78527.93,91.4,-0.48451,0.00048,9.10876]
[1777250092271,36.47,78527.79,91.4,-0.48458,0.00048,9.1088]
[1777250092276,36.47,78527.79,91.4,-0.48458,0.00048,9.1088]
[1777250092895,36.47,78529.13,91.4,-0.48394,0.00048,9.10838]
[1777250093155,36.47,78529.13,91.4,-0.48394,0.00048,9.10838]
[1777250093161,36.47,78529.13,91.4,-0.48394,0.00048,9.10838]
[1777250093168,36.47,78529.13,91.4,-0.48394,0.00048,9.10838]
[1777250093217,36.47,78529.13,91.4,-0.48394,0.00048,9.10838]
[1777250093226,36.47,78529.13,91.4,-0.48394,0.00048,9.10838]
[1777250093310,36.47,78522.14,91.4,-0.48728,0.00048,9.11032]
[1777250093327,36.47,78522.14,91.4,-0.48728,0.00048,9.11032]
[1777250094935,36.47,78522.14,91.4,-0.48728,0.00048,9.11032]
[1777250094966,36.47,78513.51,91.4,-0.49141,0.00048,9.11184]
[1777250095325,36.47,78511.15,91.4,-0.49254,0.00048,9.11209]
[1777250096723,36.47,78511.15,91.4,-0.49254,0.00048,9.11209]
[1777250096821,36.47,78511.24,91.4,-0.4925,0.00048,9.11208]
[1777250098414,36.47,78510.61,91.4,-0.4928,0.00048,9.11213]
[1777250099175,36.47,78510.61,91.4,-0.4928,0.00048,9.11213]
[1777250100401,36.47,78511.24,91.4,-0.4925,0.00048,9.11208]
[1777250100423,36.47,78511.24,91.4,-0.4925,0.00048,9.11208]
[1777250100457,36.47,78511.24,91.4,-0.4925,0.00048,9.11208]
[1777250100585,36.47,78511.24,91.4,-0.4925,0.00048,9.11208]
[1777250100617,36.47,78511.24,91.4,-0.4925,0.00048,9.11208]
[1777250100625,36.47,78511.24,91.4,-0.4925,0.00048,9.11208]
[1777250100836,36.47,78511.24,91.4,-0.4925,0.00048,9.11208]
[1777250100872,36.47,78511.24,91.4,-0.4925,0.00048,9.11208]
[1777250101163,36.47,78508.87,91.4,-0.49364,0.00048,9.11225]
[1777250101368,36.47,78501.6,91.4,-0.49712,0.00048,9.11233]
[1777250102858,36.47,78496.12,91.4,-0.49974,0.00048,9.11193]
[1777250103895,36.47,78496.12,91.4,-0.49974,0.00048,9.11193]
[1777250109621,36.48,78496.95,91.4,-0.49934,0.00048,9.11202]
[1777250113267,36.49,78496.09,91.4,-0.49975,0.00048,9.11193]
[1777250113274,36.49,78496.09,91.4,-0.49975,0.00048,9.11193]
[1777250113477,36.49,78495.86,91.4,-0.49986,0.00048,9.1119]
[1777250113579,36.49,78490.13,91.4,-0.50261,0.00048,9.11104]
[1777250115115,36.49,78487.95,91.4,-0.50365,0.00048,9.1106]
[1777250119231,36.5,78489.69,91.4,-0.50282,0.00048,9.11096]
[1777250119239,36.5,78489.69,91.4,-0.50282,0.00048,9.11096]
[1777250119411,36.5,78488.11,91.4,-0.50357,0.00048,9.11064]
[1777250119723,36.5,78490.11,91.4,-0.50261,0.00048,9.11104]
[1777250120501,36.5,78494.17,91.4,-0.50067,0.00048,9.1117]
[1777250121955,36.5,78494.17,91.4,-0.50067,0.00048,9.1117]
[1777250122041,36.5,78494.95,91.4,-0.5003,0.00048,9.1118]
[1777250126700,36.5,78494.33,91.4,-0.50059,0.00048,9.11172]
[1777250126725,36.5,78494.33,91.4,-0.50059,0.00048,9.11172]
[1777250126733,36.5,78494.33,91.4,-0.50059,0.00048,9.11172]
[1777250126736,36.5,78494.33,91.4,-0.50059,0.00048,9.11172]
[1777250126740,36.5,78494.33,91.4,-0.50059,0.00048,9.11172]
[1777250126755,36.5,78494.33,91.4,-0.50059,0.00048,9.11172]
[1777250126889,36.51,78494.44,91.4,-0.50054,0.00048,9.11173]
[1777250127729,36.51,78494.44,91.4,-0.50054,0.00048,9.11173]
[1777250127782,36.51,78494.44,91.4,-0.50054,0.00048,9.11173]
[1777250128313,36.51,78499.88,91.4,-0.49794,0.00048,9.11225]
[1777250128405,36.51,78499.88,91.4,-0.49794,0.00048,9.11225]
[1777250129301,36.51,78499.88,91.4,-0.49794,0.00048,9.11225]
[1777250128557,36.51,78503.74,91.4,-0.49609,0.00048,9.11238]
[1777250129518,36.51,78503.74,91.4,-0.49609,0.00048,9.11238]
[1777250133131,36.51,78503.1,91.4,-0.4964,0.00048,9.10213]
[1777250133273,36.51,78503.1,91.4,-0.4964,0.00048,9.10213]
[1777250133277,36.51,78503.1,91.4,-0.4964,0.00048,9.10213]
[1777250133328,36.51,78503.1,91.4,-0.4964,0.00048,9.10213]
[1777250133331,36.51,78503.1,91.4,-0.4964,0.00048,9.10213]
[1777250133354,36.51,78503.1,91.4,-0.4964,0.00048,9.10213]
[1777250133366,36.51,78503.66,91.4,-0.49613,0.00048,9.10214]
[1777250133488,36.51,78503.66,91.4,-0.49613,0.00048,9.10214]
[1777250133603,36.51,78503.66,91.4,-0.49613,0.00048,9.10214]
[1777250134332,36.51,78505.7,91.4,-0.49515,0.00048,9.10213]
[1777250134602,36.51,78509.43,91.4,-0.49337,0.00048,9.10198]
[1777250135518,36.51,78509.43,91.4,-0.49337,0.00048,9.10198]
[1777250135609,36.51,78512.68,91.4,-0.49181,0.00048,9.10169]
[1777250139637,36.51,78515.11,91.4,-0.49065,0.00048,9.10139]
[1777250142206,36.51,78516.55,91.4,-0.48996,0.00048,9.10118]
[1777250142351,36.51,78516.55,91.4,-0.48996,0.00048,9.10118]
[1777250142658,36.51,78518.34,91.4,-0.4891,0.00048,9.10087]
[1777250143497,36.51,78518.34,91.4,-0.4891,0.00048,9.10087]
[1777250144281,36.51,78518.34,91.4,-0.4891,0.00048,9.10087]
[1777250144366,36.5,78514.97,91.4,-0.49071,0.00048,9.10141]
[1777250144672,36.51,78511.23,91.4,-0.49251,0.00048,9.10184]
[1777250148700,36.52,78508.01,91.4,-0.49405,0.00048,9.10206]
[1777250153770,36.52,78508.19,91.4,-0.49396,0.00048,9.10205]
[1777250153952,36.52,78508.19,91.4,-0.49396,0.00048,9.10205]
[1777250154626,36.52,78508.62,91.4,-0.49376,0.00048,9.10202]
[1777250154742,36.53,78509.07,91.4,-0.49354,0.00048,9.102]
[1777250156756,36.53,78511.37,91.4,-0.49244,0.00048,9.10182]
[1777250158407,36.53,78511.09,91.4,-0.49257,0.00048,9.10185]
[1777250160896,36.53,78510.94,91.4,-0.49265,0.00048,9.10186]
[1777250162305,36.53,78509.48,91.4,-0.49335,0.00048,9.10197]
[1777250162338,36.53,78505.54,91.4,-0.49523,0.00048,9.10213]
[1777250162883,36.53,78505.54,91.4,-0.49523,0.00048,9.10213]
[1777250163350,36.53,78505.56,91.4,-0.49522,0.00048,9.10213]
[1777250167369,36.54,78505.31,91.4,-0.49534,0.00048,9.10214]
[1777250167390,36.54,78505.31,91.4,-0.49534,0.00048,9.10214]
[1777250169070,36.54,78504.27,91.4,-0.49584,0.00048,9.10214]
[1777250169171,36.54,78506.16,91.4,-0.49493,0.00048,9.10212]
[1777250171755,36.54,78506.09,91.4,-0.49497,0.00048,9.10212]
[1777250171863,36.54,78505.65,91.4,-0.49518,0.00048,9.10213]
[1777250173215,36.54,78505.65,91.4,-0.49518,0.00048,9.10213]
[1777250173262,36.54,78504.64,91.4,-0.49566,0.00048,9.10214]
[1777250174851,36.54,78505.09,91.4,-0.49545,0.00048,9.10214]
[1777250174883,36.54,78505.49,91.4,-0.49525,0.00048,9.10213]
[1777250177591,36.54,78506.83,91.4,-0.49461,0.00048,9.1021]
[1777250178142,36.54,78506.83,91.4,-0.49461,0.00048,9.1021]
[1777250179410,36.54,78509.16,91.4,-0.4935,0.00048,9.10199]
[1777250179413,36.54,78509.16,91.4,-0.4935,0.00048,9.10199]
[1777250179919,36.54,78510.35,91.4,-0.49293,0.00048,9.10191]
[1777250184954,36.54,78510.89,91.4,-0.49267,0.00048,9.10187]
[1777250189988,36.55,78515.45,91.4,-0.49049,0.00048,9.10135]
[1777250191803,36.55,78515.51,91.4,-0.49046,0.00048,9.10134]
[1777250195025,36.55,78517.09,91.4,-0.4897,0.00048,9.09083]
[1777250200300,36.54,78517.4,91.4,-0.48955,0.00048,9.09078]
[1777250205923,36.53,78516.92,91.4,-0.48978,0.00048,9.09086]
[1777250206368,36.53,78519.1,91.4,-0.48873,0.00048,9.09047]
[1777250207668,36.53,78519.79,91.4,-0.4884,0.00048,9.09033]
[1777250207670,36.53,78519.79,91.4,-0.4884,0.00048,9.09033]
[1777250207676,36.53,78519.79,91.4,-0.4884,0.00048,9.09033]
[1777250207842,36.53,78519.79,91.4,-0.4884,0.00048,9.09033]
[1777250208022,36.53,78519.79,91.4,-0.4884,0.00048,9.09033]
[1777250208247,36.53,78519.79,91.4,-0.4884,0.00048,9.09033]
[1777250208282,36.53,78525.18,91.4,-0.48582,0.00048,9.08906]
[1777250209316,36.53,78525.18,91.4,-0.48582,0.00048,9.08906]
[1777250209318,36.53,78525.18,91.4,-0.48582,0.00048,9.08906]
[1777250209335,36.53,78530.1,91.4,-0.48347,0.00048,9.08756]
[1777250209438,36.53,78530.1,91.4,-0.48347,0.00048,9.08756]
[1777250209632,36.53,78530.1,91.4,-0.48347,0.00048,9.08756]
[1777250209640,36.53,78530.1,91.4,-0.48347,0.00048,9.08756]
[1777250209643,36.53,78530.1,91.4,-0.48347,0.00048,9.08756]
[1777250209762,36.53,78530.1,91.4,-0.48347,0.00048,9.08756]
[1777250210075,36.53,78530.1,91.4,-0.48347,0.00048,9.08756]
[1777250210250,36.53,78531.77,91.4,-0.48267,0.00048,9.08698]
[1777250210703,36.53,78531.77,91.4,-0.48267,0.00048,9.08698]
[1777250211137,36.53,78536.32,91.4,-0.48049,0.00048,9.08521]
[1777250212390,36.53,78536.32,91.4,-0.48049,0.00048,9.08521]
[1777250213151,36.53,78541.12,91.4,-0.47819,0.00048,9.08306]
[1777250213674,36.53,78541.12,91.4,-0.47819,0.00048,9.08306]
[1777250214158,36.53,78543.49,91.4,-0.47706,0.00048,9.08188]
[1777250215015,36.53,78543.49,91.4,-0.47706,0.00048,9.08188]
[1777250215016,36.53,78543.49,91.4,-0.47706,0.00048,9.08188]
[1777250215156,36.53,78543.49,91.4,-0.47706,0.00048,9.08188]
[1777250217166,36.53,78546.3,91.4,-0.47572,0.00048,9.08039]
[1777250218442,36.53,78547.75,91.4,-0.47503,0.00048,9.07958]
[1777250218446,36.53,78547.75,91.4,-0.47503,0.00048,9.07958]
[1777250218495,36.53,78547.66,91.4,-0.47507,0.00048,9.07964]
[1777250218746,36.53,78547.66,91.4,-0.47507,0.00048,9.07964]
[1777250218752,36.53,78547.66,91.4,-0.47507,0.00048,9.07964]
[1777250218754,36.53,78547.66,91.4,-0.47507,0.00048,9.07964]
[1777250218896,36.53,78547.66,91.4,-0.47507,0.00048,9.07964]
[1777250219319,36.53,78547.66,91.4,-0.47507,0.00048,9.07964]
[1777250219434,36.53,78547.66,91.4,-0.47507,0.00048,9.07964]
[1777250219435,36.53,78547.66,91.4,-0.47507,0.00048,9.07964]
[1777250219683,36.53,78546.76,91.4,-0.4755,0.00048,9.08014]
[1777250219722,36.53,78546.76,91.4,-0.4755,0.00048,9.08014]
[1777250220189,36.53,78546.76,91.4,-0.4755,0.00048,9.08014]
[1777250220192,36.53,78546.76,91.4,-0.4755,0.00048,9.08014]
[1777250220235,36.53,78546.76,91.4,-0.4755,0.00048,9.08014]
[1777250220238,36.53,78546.76,91.4,-0.4755,0.00048,9.08014]
[1777250220323,36.53,78546.76,91.4,-0.4755,0.00048,9.08014]
[1777250220392,36.53,78544.6,91.4,-0.47653,0.00048,9.08131]
[1777250220718,36.53,78544.6,91.4,-0.47653,0.00048,9.08131]
[1777250220739,36.53,78544.6,91.4,-0.47653,0.00048,9.08131]
[1777250220761,36.53,78544.6,91.4,-0.47653,0.00048,9.08131]
[1777250220815,36.53,78544.6,91.4,-0.47653,0.00048,9.08131]
[1777250221051,36.53,78544.6,91.4,-0.47653,0.00048,9.08131]
[1777250221077,36.53,78544.6,91.4,-0.47653,0.00048,9.08131]
[1777250222214,36.53,78542.69,91.4,-0.47745,0.00048,9.08229]
[1777250224882,36.53,78541.67,91.4,-0.47793,0.00048,9.08279]
[1777250224884,36.53,78541.67,91.4,-0.47793,0.00048,9.08279]
[1777250226941,36.53,78543.11,91.4,-0.47725,0.00048,9.08208]
[1777250227249,36.53,78543.34,91.4,-0.47714,0.00048,9.08196]
[1777250232284,36.54,78542.87,91.4,-0.47736,0.00048,9.0822]
[1777250233132,36.54,78542.87,91.4,-0.47736,0.00048,9.0822]
[1777250233290,36.54,78541.36,91.4,-0.47808,0.00048,9.08295]
[1777250233749,36.54,78541.36,91.4,-0.47808,0.00048,9.08295]
[1777250233774,36.54,78541.36,91.4,-0.47808,0.00048,9.08295]
[1777250233781,36.54,78541.36,91.4,-0.47808,0.00048,9.08295]
[1777250234014,36.54,78541.36,91.4,-0.47808,0.00048,9.08295]
[1777250234140,36.54,78541.36,91.4,-0.47808,0.00048,9.08295]
[1777250234337,36.54,78541.36,91.4,-0.47808,0.00048,9.08295]
[1777250234401,36.54,78550.8,91.4,-0.47357,0.00048,9.0778]
[1777250235205,36.54,78550.8,91.4,-0.47357,0.00048,9.0778]
[1777250235406,36.54,78550.8,91.4,-0.47357,0.00048,9.0778]
[1777250235305,36.54,78556.93,91.4,-0.47064,0.00048,9.07384]
[1777250235895,36.54,78556.93,91.4,-0.47064,0.00048,9.07384]
[1777250236196,36.54,78556.93,91.4,-0.47064,0.00048,9.07384]
[1777250236205,36.54,78556.93,91.4,-0.47064,0.00048,9.07384]
[1777250236413,36.54,78556.93,91.4,-0.47064,0.00048,9.07384]
[1777250236312,36.54,78563.12,91.4,-0.46769,0.00048,9.06934]
[1777250237074,36.54,78563.12,91.4,-0.46769,0.00048,9.06934]
[1777250238326,36.54,78566.2,91.4,-0.46622,0.00048,9.06692]
[1777250243361,36.54,78568.26,91.4,-0.46524,0.00048,9.06523]
[1777250248427,36.54,78568.25,91.4,-0.46525,0.00048,9.06525]
[1777250248621,36.55,78567.9,91.4,-0.46542,0.00048,9.06554]
[1777250248625,36.55,78567.9,91.4,-0.46542,0.00048,9.06554]
[1777250249403,36.55,78565.66,91.4,-0.46649,0.00048,9.06736]
[1777250254438,36.54,78564.59,91.4,-0.46696,0.00048,9.0579]
[1777250256861,36.54,78564.86,91.4,-0.46683,0.00048,9.05769]
[1777250260642,36.54,78564.63,91.4,-0.46694,0.00048,9.05786]
[1777250260655,36.54,78564.63,91.4,-0.46694,0.00048,9.05786]
[1777250261487,36.54,78566.96,91.4,-0.46582,0.00048,9.05599]
[1777250262364,36.54,78566.96,91.4,-0.46582,0.00048,9.05599]
[1777250262722,36.53,78566.96,91.4,-0.46582,0.00048,9.05599]
[1777250263490,36.53,78566.96,91.4,-0.46582,0.00048,9.05599]
[1777250262851,36.53,78573.05,91.4,-0.46292,0.00048,9.05077]
[1777250265321,36.53,78574.53,91.4,-0.46221,0.00048,9.04942]
[1777250265385,36.53,78574.53,91.4,-0.46221,0.00048,9.04942]
[1777250265474,36.53,78576.88,91.4,-0.46109,0.00048,9.04724]
[1777250265896,36.53,78576.88,91.4,-0.46109,0.00048,9.04724]
[1777250266226,36.53,78576.88,91.4,-0.46109,0.00048,9.04724]
[1777250266327,36.54,78578.92,91.4,-0.46012,0.00048,9.04528]
[1777250267604,36.54,78580.1,91.4,-0.45955,0.00048,9.04412]
[1777250267615,36.54,78580.1,91.4,-0.45955,0.00048,9.04412]
[1777250268334,36.54,78580.1,91.4,-0.45955,0.00048,9.04412]
[1777250268375,36.54,78584.6,91.4,-0.45741,0.00048,9.03955]
[1777250268637,36.54,78584.6,91.4,-0.45741,0.00048,9.03955]
[1777250268684,36.54,78584.6,91.4,-0.45741,0.00048,9.03955]
[1777250268723,36.54,78586.67,91.4,-0.45643,0.00048,9.03736]
[1777250270030,36.54,78586.67,91.4,-0.45643,0.00048,9.03736]
[1777250270488,36.54,78586.67,91.4,-0.45643,0.00048,9.03736]
[1777250270084,36.54,78587.64,91.4,-0.45596,0.00048,9.03631]
[1777250270541,36.54,78587.64,91.4,-0.45596,0.00048,9.03631]
[1777250272392,36.54,78588.59,91.4,-0.45551,0.00048,9.03528]
[1777250272411,36.54,78588.59,91.4,-0.45551,0.00048,9.03528]
[1777250272427,36.54,78588.59,91.4,-0.45551,0.00048,9.03528]
[1777250272493,36.54,78588.82,91.4,-0.4554,0.00048,9.03503]
[1777250273402,36.54,78586.82,91.4,-0.45636,0.00048,9.0372]
[1777250274497,36.54,78583.41,91.4,-0.45798,0.00048,9.0408]
[1777250274533,36.54,78583.41,91.4,-0.45798,0.00048,9.0408]
[1777250274557,36.54,78583.41,91.4,-0.45798,0.00048,9.0408]
[1777250275024,36.54,78580.99,91.4,-0.45914,0.00048,9.04326]
[1777250276273,36.54,78580.99,91.4,-0.45914,0.00048,9.04326]
[1777250276368,36.54,78582.32,91.4,-0.4585,0.00048,9.04192]
[1777250276534,36.54,78582.32,91.4,-0.4585,0.00048,9.04192]
[1777250276614,36.54,78582.32,91.4,-0.4585,0.00048,9.04192]
[1777250277005,36.54,78582.32,91.4,-0.4585,0.00048,9.04192]
[1777250277020,36.54,78582.32,91.4,-0.4585,0.00048,9.04192]
[1777250277085,36.54,78582.32,91.4,-0.4585,0.00048,9.04192]
[1777250277126,36.54,78582.32,91.4,-0.4585,0.00048,9.04192]
[1777250277148,36.54,78582.32,91.4,-0.4585,0.00048,9.04192]
[1777250277194,36.54,78582.32,91.4,-0.4585,0.00048,9.04192]
[1777250277216,36.54,78582.32,91.4,-0.4585,0.00048,9.04192]
[1777250277298,36.54,78582.32,91.4,-0.4585,0.00048,9.04192]
[1777250277342,36.54,78582.32,91.4,-0.4585,0.00048,9.04192]
[1777250277431,36.54,78582.32,91.4,-0.4585,0.00048,9.04192]
[1777250277485,36.54,78582.32,91.4,-0.4585,0.00048,9.04192]
[1777250277424,36.54,78583.8,91.4,-0.4578,0.00048,9.0404]
[1777250278070,36.54,78583.8,91.4,-0.4578,0.00048,9.0404]
[1777250278420,36.54,78583.8,91.4,-0.4578,0.00048,9.0404]
[1777250278469,36.54,78600.9,91.4,-0.44966,0.00048,9.02081]
[1777250278570,36.54,78600.9,91.4,-0.44966,0.00048,9.02081]
[1777250278756,36.54,78600.9,91.4,-0.44966,0.00048,9.02081]
[1777250278962,36.53,78615.16,91.4,-0.44287,0.00047,9.00154]
[1777250279516,36.53,78615.16,91.4,-0.44287,0.00047,9.00154]
[1777250279967,36.53,78615.16,91.4,-0.44287,0.00047,9.00154]
[1777250279976,36.53,78615.16,91.4,-0.44287,0.00047,9.00154]
[1777250279982,36.53,78615.16,91.4,-0.44287,0.00047,9.00154]
[1777250279987,36.53,78615.16,91.4,-0.44287,0.00047,9.00154]
[1777250280021,36.53,78615.16,91.4,-0.44287,0.00047,9.00154]
[1777250280038,36.53,78615.16,91.4,-0.44287,0.00047,9.00154]
[1777250280081,36.53,78615.16,91.4,-0.44287,0.00047,9.00154]
[1777250280156,36.53,78615.16,91.4,-0.44287,0.00047,9.00154]
[1777250280192,36.53,78615.16,91.4,-0.44287,0.00047,9.00154]
[1777250280237,36.53,78615.16,91.4,-0.44287,0.00047,9.00154]
[1777250280350,36.54,78616.46,91.4,-0.44227,0.00047,8.9997]
[1777250280647,36.54,78616.46,91.4,-0.44227,0.00047,8.9997]
[1777250280687,36.54,78616.46,91.4,-0.44227,0.00047,8.9997]
[1777250281447,36.52,78622.8,91.4,-0.43924,0.00047,8.99013]
[1777250281519,36.52,78622.8,91.4,-0.43924,0.00047,8.99013]
[1777250281664,36.51,78625.28,91.4,-0.43806,0.00047,8.98624]
[1777250282730,36.51,78625.28,91.4,-0.43806,0.00047,8.98624]
[1777250282876,36.51,78625.28,91.4,-0.43806,0.00047,8.98624]
[1777250283236,36.51,78625.28,91.4,-0.43806,0.00047,8.98624]
[1777250283276,36.51,78625.28,91.4,-0.43806,0.00047,8.98624]
[1777250283431,36.53,78628.08,91.4,-0.43676,0.00047,8.9819]
[1777250283715,36.53,78628.08,91.4,-0.43676,0.00047,8.9819]
[1777250283801,36.53,78630.6,91.4,-0.43556,0.00047,8.97779]
[1777250284826,36.53,78630.6,91.4,-0.43556,0.00047,8.97779]
[1777250284828,36.52,78633.45,91.4,-0.4342,0.00047,8.97304]
[1777250285767,36.52,78633.45,91.4,-0.4342,0.00047,8.97304]
[1777250285909,36.52,78633.45,91.4,-0.4342,0.00047,8.97304]
[1777250286208,36.52,78633.45,91.4,-0.4342,0.00047,8.97304]
[1777250286225,36.52,78633.45,91.4,-0.4342,0.00047,8.97304]
[1777250287057,36.51,78634.77,91.4,-0.43357,0.00047,8.97078]
[1777250287204,36.51,78634.77,91.4,-0.43357,0.00047,8.97078]
[1777250288431,36.51,78636.67,91.4,-0.43266,0.00047,8.96751]
[1777250287993,36.5,78643.77,91.4,-0.4293,0.00047,8.955]
[1777250288558,36.5,78643.77,91.4,-0.4293,0.00047,8.955]
[1777250288562,36.5,78643.77,91.4,-0.4293,0.00047,8.955]
[1777250288992,36.51,78643.03,91.4,-0.42966,0.00047,8.95636]
[1777250289769,36.51,78643.03,91.4,-0.42966,0.00047,8.95636]
[1777250290107,36.51,78643.03,91.4,-0.42966,0.00047,8.95636]
[1777250290413,36.51,78643.03,91.4,-0.42966,0.00047,8.95636]
[1777250290512,36.51,78642.53,91.4,-0.4299,0.00047,8.95729]
[1777250290758,36.51,78642.53,91.4,-0.4299,0.00047,8.95729]
[1777250290794,36.51,78640.02,91.4,-0.43109,0.00047,8.96174]
[1777250293485,36.51,78641.69,91.4,-0.4303,0.00047,8.95879]
[1777250295524,36.51,78644.16,91.4,-0.42913,0.00047,8.95437]
[1777250295890,36.51,78645.07,91.4,-0.42871,0.00047,8.95272]
[1777250295897,36.51,78645.07,91.4,-0.42871,0.00047,8.95272]
[1777250295997,36.51,78645.07,91.4,-0.42871,0.00047,8.95272]
[1777250296119,36.51,78645.07,91.4,-0.42871,0.00047,8.95272]
[1777250296235,36.51,78645.07,91.4,-0.42871,0.00047,8.95272]
[1777250296336,36.51,78647.04,91.4,-0.42778,0.00047,8.94912]
[1777250301496,36.51,78646.3,91.4,-0.42813,0.00047,8.95048]
[1777250303288,36.51,78646.59,91.4,-0.42799,0.00047,8.94995]
[1777250303297,36.51,78646.59,91.4,-0.42799,0.00047,8.94995]
[1777250303304,36.51,78646.59,91.4,-0.42799,0.00047,8.94995]
[1777250303438,36.51,78646.59,91.4,-0.42799,0.00047,8.94995]
[1777250303444,36.51,78646.59,91.4,-0.42799,0.00047,8.94995]
[1777250303463,36.51,78646.59,91.4,-0.42799,0.00047,8.94995]
[1777250303498,36.51,78646.59,91.4,-0.42799,0.00047,8.94995]
[1777250303533,36.51,78644.99,91.4,-0.42874,0.00047,8.95287]
[1777250303542,36.51,78644.99,91.4,-0.42874,0.00047,8.95287]
[1777250303765,36.51,78644.99,91.4,-0.42874,0.00047,8.95287]
[1777250303787,36.51,78644.99,91.4,-0.42874,0.00047,8.95287]
[1777250303896,36.51,78644.99,91.4,-0.42874,0.00047,8.95287]
[1777250303898,36.51,78644.99,91.4,-0.42874,0.00047,8.95287]
[1777250304493,36.52,78642.48,91.4,-0.42995,0.00047,8.95747]
[1777250305035,36.54,78634.65,91.4,-0.43367,0.00047,8.97118]
[1777250310652,36.55,78633.48,91.4,-0.43424,0.00047,8.97318]
[1777250311634,36.55,78634.28,91.4,-0.43386,0.00047,8.97184]
[1777250311649,36.55,78634.28,91.4,-0.43386,0.00047,8.97184]
[1777250311671,36.55,78634.28,91.4,-0.43386,0.00047,8.97184]
[1777250311677,36.55,78634.28,91.4,-0.43386,0.00047,8.97184]
[1777250311709,36.55,78634.28,91.4,-0.43386,0.00047,8.97184]
[1777250311811,36.55,78634.28,91.4,-0.43386,0.00047,8.97184]
[1777250312116,36.55,78640.46,91.4,-0.43087,0.00047,8.9508]
[1777250312626,36.55,78640.46,91.4,-0.43087,0.00047,8.9508]
[1777250312679,36.55,78640.46,91.4,-0.43087,0.00047,8.9508]
[1777250312764,36.55,78640.46,91.4,-0.43087,0.00047,8.9508]
[1777250313384,36.55,78640.46,91.4,-0.43087,0.00047,8.9508]
[1777250313470,36.55,78649.38,91.4,-0.42667,0.00047,8.93462]
[1777250313733,36.55,78649.38,91.4,-0.42667,0.00047,8.93462]
[1777250316897,36.56,78649.6,91.4,-0.42658,0.00047,8.93428]
[1777250316901,36.56,78649.6,91.4,-0.42658,0.00047,8.93428]
[1777250316910,36.56,78649.6,91.4,-0.42658,0.00047,8.93428]
[1777250316930,36.56,78649.6,91.4,-0.42658,0.00047,8.93428]
[1777250316972,36.56,78649.6,91.4,-0.42658,0.00047,8.93428]
[1777250317430,36.57,78650.21,91.4,-0.42631,0.00047,8.9332]
[1777250317886,36.57,78656.78,91.4,-0.42322,0.00047,8.92058]
[1777250320308,36.57,78658.64,91.4,-0.42234,0.00047,8.91691]
[1777250320450,36.57,78661.86,91.4,-0.42083,0.00047,8.91046]
[1777250320896,36.57,78661.86,91.4,-0.42083,0.00047,8.91046]
[1777250320941,36.57,78661.86,91.4,-0.42083,0.00047,8.91046]
[1777250320971,36.57,78657.29,91.4,-0.42298,0.00047,8.91958]
[1777250321896,36.57,78657.29,91.4,-0.42298,0.00047,8.91958]
[1777250321898,36.57,78657.29,91.4,-0.42298,0.00047,8.91958]
[1777250321903,36.57,78657.29,91.4,-0.42298,0.00047,8.91958]
[1777250322366,36.58,78650.15,91.4,-0.42636,0.00047,8.93339]
[1777250323433,36.58,78650.15,91.4,-0.42636,0.00047,8.93339]
[1777250325996,36.58,78652.39,91.4,-0.4253,0.00047,8.92915]
[1777250327362,36.58,78652.5,91.4,-0.42525,0.00047,8.92894]
[1777250327896,36.58,78652.44,91.4,-0.42528,0.00047,8.92907]
[1777250327912,36.58,78652.44,91.4,-0.42528,0.00047,8.92907]
[1777250327956,36.58,78649.37,91.4,-0.42673,0.00047,8.93486]
[1777250328963,36.58,78646.46,91.4,-0.4281,0.00047,8.94025]
[1777250331983,36.58,78641.7,91.4,-0.43035,0.00047,8.94884]
[1777250337385,36.58,78640.55,91.4,-0.43089,0.00047,8.95088]
[1777250340516,36.58,78640.68,91.4,-0.43083,0.00047,8.95065]
[1777250340545,36.58,78640.8,91.4,-0.43077,0.00047,8.95044]
[1777250340627,36.58,78640.8,91.4,-0.43077,0.00047,8.95044]
[1777250340865,36.58,78640.8,91.4,-0.43077,0.00047,8.95044]
[1777250341050,36.58,78645.54,91.4,-0.42854,0.00047,8.94197]
[1777250341972,36.58,78645.54,91.4,-0.42854,0.00047,8.94197]
[1777250342056,36.58,78648.18,91.4,-0.4273,0.00047,8.93712]
[1777250343216,36.58,78648.18,91.4,-0.4273,0.00047,8.93712]
[1777250343241,36.58,78648.18,91.4,-0.4273,0.00047,8.93712]
[1777250343259,36.58,78648.18,91.4,-0.4273,0.00047,8.93712]
[1777250343268,36.58,78648.18,91.4,-0.4273,0.00047,8.93712]
[1777250343509,36.58,78648.18,91.4,-0.4273,0.00047,8.93712]
[1777250343574,36.58,78650.72,91.4,-0.4261,0.00047,8.93238]
[1777250344551,36.58,78656.59,91.4,-0.42334,0.00047,8.92111]
[1777250344655,36.58,78656.59,91.4,-0.42334,0.00047,8.92111]
[1777250344695,36.58,78656.59,91.4,-0.42334,0.00047,8.92111]
[1777250344727,36.58,78656.59,91.4,-0.42334,0.00047,8.92111]
[1777250344789,36.58,78656.59,91.4,-0.42334,0.00047,8.92111]
[1777250345079,36.58,78659.81,91.4,-0.42182,0.00047,8.9147]
[1777250346086,36.58,78663.74,91.4,-0.41997,0.00047,8.90674]
[1777250348881,36.58,78663.08,91.4,-0.42028,0.00047,8.9081]
[1777250351721,36.58,78663.38,91.4,-0.42014,0.00047,8.90749]
[1777250352129,36.58,78663.06,91.4,-0.42029,0.00047,8.90815]
[1777250353021,36.58,78663.06,91.4,-0.42029,0.00047,8.90815]
[1777250353136,36.58,78663.09,91.4,-0.42028,0.00047,8.90809]
[1777250358171,36.58,78663.68,91.4,-0.42,0.00047,8.90688]
[1777250361090,36.58,78663.05,91.4,-0.4203,0.00047,8.90817]
[1777250361192,36.58,78662.12,91.4,-0.42074,0.00047,8.91006]
[1777250362199,36.58,78659.14,91.4,-0.42214,0.00047,8.91604]
[1777250366227,36.58,78656.97,91.4,-0.42316,0.00047,8.92033]
[1777250367135,36.58,78656.97,91.4,-0.42316,0.00047,8.92033]
[1777250368241,36.58,78659.72,91.4,-0.42186,0.00047,8.91489]
[1777250373276,36.58,78659.94,91.4,-0.42168,0.00047,8.90397]
[1777250373612,36.58,78659.94,91.4,-0.42168,0.00047,8.90397]
[1777250378301,36.58,78663.14,91.4,-0.42018,0.00047,8.89751]
[1777250380942,36.58,78662.88,91.4,-0.4203,0.00047,8.89805]
[1777250380943,36.58,78662.88,91.4,-0.4203,0.00047,8.89805]
[1777250386014,36.58,78662.68,91.4,-0.4204,0.00047,8.89847]
[1777250388107,36.58,78662.84,91.4,-0.42032,0.00047,8.89815]
[1777250388112,36.58,78662.84,91.4,-0.42032,0.00047,8.89815]
[1777250388117,36.58,78662.84,91.4,-0.42032,0.00047,8.89815]
[1777250388598,36.58,78662.84,91.4,-0.42032,0.00047,8.89815]
[1777250388620,36.58,78664.93,91.4,-0.41934,0.00047,8.89387]
[1777250389343,36.58,78664.93,91.4,-0.41934,0.00047,8.89387]
[1777250389353,36.58,78664.93,91.4,-0.41934,0.00047,8.89387]
[1777250389373,36.58,78664.93,91.4,-0.41934,0.00047,8.89387]
[1777250389475,36.58,78664.93,91.4,-0.41934,0.00047,8.89387]
[1777250389601,36.58,78664.93,91.4,-0.41934,0.00047,8.89387]
[1777250389585,36.59,78667.87,91.4,-0.41797,0.00047,8.88777]
[1777250390280,36.59,78667.87,91.4,-0.41797,0.00047,8.88777]
[1777250390395,36.58,78679.1,91.4,-0.41271,0.00047,8.86343]
[1777250390703,36.58,78679.1,91.4,-0.41271,0.00047,8.86343]
[1777250390824,36.58,78679.1,91.4,-0.41271,0.00047,8.86343]
[1777250390853,36.58,78679.1,91.4,-0.41271,0.00047,8.86343]
[1777250391199,36.58,78679.1,91.4,-0.41271,0.00047,8.86343]
[1777250391206,36.58,78679.1,91.4,-0.41271,0.00047,8.86343]
[1777250391259,36.58,78679.1,91.4,-0.41271,0.00047,8.86343]
[1777250391402,36.58,78684.22,91.4,-0.41031,0.00047,8.85183]
[1777250392879,36.58,78682.37,91.4,-0.41118,0.00047,8.85606]
[1777250396417,36.59,78683.28,91.4,-0.41076,0.00047,8.854]
[1777250396468,36.59,78683.28,91.4,-0.41076,0.00047,8.854]
[1777250396509,36.59,78683.28,91.4,-0.41076,0.00047,8.854]
[1777250396552,36.59,78683.28,91.4,-0.41076,0.00047,8.854]
[1777250396600,36.59,78683.34,91.4,-0.41073,0.00047,8.85387]
[1777250397315,36.59,78683.34,91.4,-0.41073,0.00047,8.85387]
[1777250397507,36.59,78683.34,91.4,-0.41073,0.00047,8.85387]
[1777250398451,36.59,78688.71,91.4,-0.40822,0.00047,8.84141]
[1777250401204,36.59,78690.19,91.4,-0.40753,0.00047,8.83792]
[1777250402356,36.59,78692.26,91.4,-0.40657,0.00047,8.83299]
[1777250402369,36.59,78692.26,91.4,-0.40657,0.00047,8.83299]
[1777250402484,36.59,78692.26,91.4,-0.40657,0.00047,8.83299]
[1777250402528,36.59,78692.26,91.4,-0.40657,0.00047,8.83299]
[1777250402551,36.59,78692.26,91.4,-0.40657,0.00047,8.83299]
[1777250402618,36.59,78696.52,91.4,-0.40459,0.00047,8.82267]
[1777250402851,36.59,78696.52,91.4,-0.40459,0.00047,8.82267]
[1777250402859,36.59,78696.52,91.4,-0.40459,0.00047,8.82267]
[1777250403487,36.58,78709.99,91.4,-0.39833,0.00046,8.78863]
[1777250404494,36.58,78715.49,91.4,-0.39578,0.00046,8.7741]
[1777250405306,36.58,78715.49,91.4,-0.39578,0.00046,8.7741]
[1777250405319,36.58,78715.49,91.4,-0.39578,0.00046,8.7741]
[1777250405360,36.58,78715.49,91.4,-0.39578,0.00046,8.7741]
[1777250405557,36.58,78722.45,91.4,-0.39256,0.00046,8.7552]
[1777250405711,36.58,78722.45,91.4,-0.39256,0.00046,8.7552]
[1777250405724,36.58,78722.45,91.4,-0.39256,0.00046,8.7552]
[1777250405731,36.58,78722.45,91.4,-0.39256,0.00046,8.7552]
[1777250405896,36.58,78722.45,91.4,-0.39256,0.00046,8.7552]
[1777250406278,36.58,78722.45,91.4,-0.39256,0.00046,8.7552]
[1777250406284,36.58,78722.45,91.4,-0.39256,0.00046,8.7552]
[1777250406507,36.58,78731.38,91.4,-0.38845,0.00046,8.73014]
[1777250407574,36.58,78734.62,91.4,-0.38696,0.00046,8.7208]
[1777250408585,36.58,78734.62,91.4,-0.38696,0.00046,8.7208]
[1777250409528,36.58,78726.76,91.4,-0.39057,0.00046,8.74316]
[1777250410536,36.58,78724.51,91.4,-0.3916,0.00046,8.74943]
[1777250410760,36.58,78724.51,91.4,-0.3916,0.00046,8.74943]
[1777250411638,36.58,78723.83,91.4,-0.39191,0.00046,8.75129]
[1777250412137,36.58,78723.83,91.4,-0.39191,0.00046,8.75129]
[1777250413519,36.58,78723.48,91.4,-0.39207,0.00046,8.75225]
[1777250414564,36.58,78726.9,91.4,-0.39049,0.00046,8.74271]
[1777250418590,36.58,78727.81,91.4,-0.39008,0.00046,8.74016]
[1777250423630,36.57,78727.95,91.4,-0.39001,0.00046,8.73973]
[1777250424262,36.57,78727.95,91.4,-0.39001,0.00046,8.73973]
[1777250424284,36.57,78727.95,91.4,-0.39001,0.00046,8.73973]
[1777250426044,36.57,78730.16,91.4,-0.38899,0.00046,8.73345]
[1777250426229,36.57,78730.16,91.4,-0.38899,0.00046,8.73345]
[1777250426411,36.57,78730.16,91.4,-0.38899,0.00046,8.73345]
[1777250428322,36.57,78731.09,91.4,-0.38855,0.00046,8.73078]
[1777250428665,36.57,78736.11,91.4,-0.38625,0.00046,8.71629]
[1777250428907,36.57,78736.11,91.4,-0.38625,0.00046,8.71629]
[1777250430384,36.57,78736.11,91.4,-0.38624,0.00046,8.71626]
[1777250430674,36.57,78741.23,91.4,-0.38389,0.00046,8.70118]
[1777250430775,36.57,78741.23,91.4,-0.38389,0.00046,8.70118]
[1777250430815,36.57,78741.23,91.4,-0.38389,0.00046,8.70118]
[1777250430900,36.57,78741.23,91.4,-0.38389,0.00046,8.70118]
[1777250430949,36.57,78741.23,91.4,-0.38389,0.00046,8.70118]
[1777250430962,36.57,78741.23,91.4,-0.38389,0.00046,8.70118]
[1777250430984,36.57,78741.23,91.4,-0.38389,0.00046,8.70118]
[1777250431412,36.57,78744.41,91.4,-0.38231,0.00046,8.68092]
[1777250431729,36.57,78744.41,91.4,-0.38231,0.00046,8.68092]
[1777250432482,36.57,78744.41,91.4,-0.38231,0.00046,8.68092]
[1777250432656,36.57,78769.38,91.4,-0.37091,0.00045,8.60208]
[1777250432990,36.56,78774.29,91.4,-0.36868,0.00045,8.58573]
[1777250435334,36.56,78775.95,91.4,-0.36792,0.00045,8.58015]
[1777250435567,36.55,78777.3,91.4,-0.36728,0.00045,8.57534]
[1777250437021,36.55,78778.44,91.4,-0.36674,0.00045,8.57131]
[1777250437360,36.55,78778.44,91.4,-0.36674,0.00045,8.57131]
[1777250437402,36.55,78778.44,91.4,-0.36674,0.00045,8.57131]
[1777250437579,36.55,78778.44,91.4,-0.36674,0.00045,8.57131]
[1777250437619,36.55,78778.03,91.4,-0.36693,0.00045,8.57269]
[1777250437797,36.55,78778.03,91.4,-0.36693,0.00045,8.57269]
[1777250438271,36.55,78778.03,91.4,-0.36693,0.00045,8.57269]
[1777250438599,36.55,78783.54,91.4,-0.36443,0.00045,8.5538]
[1777250439183,36.55,78783.54,91.4,-0.36443,0.00045,8.5538]
[1777250439378,36.55,78786.82,91.4,-0.36295,0.00045,8.54241]
[1777250441318,36.55,78788.82,91.4,-0.36206,0.00045,8.53546]
[1777250442003,36.56,78783.9,91.4,-0.36433,0.00045,8.55302]
[1777250442975,36.56,78783.9,91.4,-0.36433,0.00045,8.55302]
[1777250443029,36.57,78778.45,91.4,-0.3668,0.00045,8.57171]
[1777250444626,36.57,78778.45,91.4,-0.3668,0.00045,8.57171]
[1777250446000,36.57,78774.34,91.4,-0.36866,0.00045,8.58562]
[1777250447831,36.57,78774.39,91.4,-0.36864,0.00045,8.58543]
[1777250449033,36.57,78772.73,91.4,-0.36938,0.00045,8.59095]
[1777250450743,36.56,78770.95,91.4,-0.37019,0.00045,8.59683]
[1777250451700,36.56,78772.93,91.4,-0.36929,0.00045,8.59022]
[1777250452250,36.56,78772.93,91.4,-0.36929,0.00045,8.59022]
[1777250454688,36.56,78772.77,91.4,-0.36935,0.00045,8.59072]
[1777250455183,36.56,78771.99,91.4,-0.3697,0.00045,8.59329]
[1777250455304,36.56,78778.67,91.4,-0.36667,0.00045,8.5708]
[1777250456686,36.56,78790.61,91.4,-0.36128,0.00045,8.5294]
[1777250456866,36.56,78793.38,91.4,-0.36004,0.00045,8.51957]
[1777250461915,36.55,78793.73,91.4,-0.35987,0.00045,8.51823]
[1777250462009,36.55,78792.77,91.4,-0.3603,0.00045,8.52162]
[1777250463596,36.55,78800.82,91.4,-0.35668,0.00045,8.49263]
[1777250466589,36.54,78798.41,91.4,-0.35773,0.00045,8.50112]
[1777250467585,36.54,78801.5,91.4,-0.35632,0.00045,8.48973]
[1777250470381,36.53,78799.81,91.4,-0.35706,0.00045,8.49574]
[1777250470406,36.53,78799.81,91.4,-0.35706,0.00045,8.49574]
[1777250471283,36.53,78795.49,91.4,-0.359,0.00045,8.51134]
[1777250471769,36.53,78795.49,91.4,-0.359,0.00045,8.51134]
[1777250471780,36.53,78795.49,91.4,-0.359,0.00045,8.51134]
[1777250473530,36.53,78799.46,91.4,-0.35722,0.00045,8.497]
[1777250474610,36.53,78803.78,91.4,-0.35528,0.00045,8.4812]
[1777250480033,36.53,78804.64,91.4,-0.3549,0.00045,8.47804]
[1777250485568,36.53,78805.86,91.4,-0.35435,0.00045,8.47353]
[1777250485985,36.53,78805.45,91.4,-0.35453,0.00045,8.47505]
[1777250486661,36.53,78813.29,91.4,-0.35103,0.00045,8.44577]
[1777250487679,36.53,78813.29,91.4,-0.35103,0.00045,8.44577]
[1777250487654,36.53,78827.7,91.4,-0.34463,0.00044,8.39028]
[1777250488309,36.53,78827.7,91.4,-0.34463,0.00044,8.39028]
[1777250488369,36.53,78827.7,91.4,-0.34463,0.00044,8.39028]
[1777250488533,36.53,78828.24,91.4,-0.3444,0.00044,8.38816]
[1777250489527,36.53,78828.24,91.4,-0.3444,0.00044,8.38816]
[1777250489626,36.53,78833.5,91.4,-0.34207,0.00044,8.36734]
[1777250489923,36.53,78833.5,91.4,-0.34207,0.00044,8.36734]
[1777250490720,36.53,78833.5,91.4,-0.34207,0.00044,8.36734]
[1777250490456,36.53,78835.81,91.4,-0.34105,0.00044,8.35812]
[1777250490896,36.53,78835.81,91.4,-0.34105,0.00044,8.35812]
[1777250491495,36.53,78835.81,91.4,-0.34105,0.00044,8.35812]
[1777250491550,36.53,78835.81,91.4,-0.34105,0.00044,8.35812]
[1777250491592,36.53,78840.5,91.4,-0.33882,0.00044,8.3281]
[1777250492494,36.53,78840.5,91.4,-0.33882,0.00044,8.3281]
[1777250492596,36.53,78845.12,91.4,-0.33679,0.00044,8.30923]
[1777250493423,36.53,78845.12,91.4,-0.33679,0.00044,8.30923]
[1777250493716,36.53,78846.02,91.4,-0.33639,0.00044,8.30556]
[1777250495005,36.53,78844.95,91.4,-0.33686,0.00044,8.30996]
[1777250495109,36.53,78844.95,91.4,-0.33686,0.00044,8.30996]
[1777250495155,36.53,78844.95,91.4,-0.33686,0.00044,8.30996]
[1777250495155,36.53,78844.95,91.4,-0.33686,0.00044,8.30996]
[1777250495446,36.53,78844.95,91.4,-0.33686,0.00044,8.30996]
[1777250495492,36.53,78844.95,91.4,-0.33686,0.00044,8.30996]
[1777250495508,36.53,78844.95,91.4,-0.33686,0.00044,8.30996]
[1777250495512,36.53,78844.95,91.4,-0.33686,0.00044,8.30996]
[1777250495623,36.53,78844.95,91.4,-0.33686,0.00044,8.30996]
[1777250495662,36.53,78842.28,91.4,-0.33804,0.00044,8.32088]
[1777250495818,36.53,78842.28,91.4,-0.33804,0.00044,8.32088]
[1777250496095,36.53,78842.28,91.4,-0.33804,0.00044,8.32088]
[1777250496156,36.53,78839.51,91.4,-0.33926,0.00044,8.33214]
[1777250497371,36.53,78836.27,91.4,-0.34068,0.00044,8.3452]
[1777250497790,36.53,78836.27,91.4,-0.34068,0.00044,8.3452]
[1777250500896,36.53,78837.61,91.4,-0.34009,0.00044,8.33976]
[1777250504152,36.53,78836.88,91.4,-0.34041,0.00044,8.34267]
[1777250504165,36.53,78836.88,91.4,-0.34041,0.00044,8.34267]
[1777250504244,36.53,78836.88,91.4,-0.34041,0.00044,8.34267]
[1777250504682,36.53,78833.49,91.4,-0.3419,0.00044,8.35624]
[1777250505252,36.53,78833.49,91.4,-0.3419,0.00044,8.35624]
[1777250505645,36.53,78821.46,91.4,-0.34723,0.00044,8.4035]
[1777250507481,36.53,78820.78,91.4,-0.34754,0.00044,8.40612]
[1777250508267,36.53,78819.81,91.4,-0.34797,0.00044,8.40984]
[1777250508279,36.53,78819.81,91.4,-0.34797,0.00044,8.40984]
[1777250508510,36.53,78819.81,91.4,-0.34797,0.00044,8.40984]
[1777250508534,36.53,78818.69,91.4,-0.34846,0.00044,8.41415]
[1777250509706,36.54,78810.19,91.4,-0.35229,0.00045,8.4467]
[1777250511070,36.54,78808.11,91.4,-0.35323,0.00045,8.45456]
[1777250512260,36.54,78806.89,91.4,-0.35378,0.00045,8.45912]
[1777250514819,36.54,78806.16,91.4,-0.35411,0.00045,8.46182]
[1777250516085,36.54,78806.33,91.4,-0.35403,0.00045,8.46119]
[1777250516480,36.54,78806.61,91.4,-0.3539,0.00045,8.46015]
[1777250518709,36.54,78806.82,91.4,-0.35381,0.00045,8.45938]
[1777250519336,36.54,78808.3,91.4,-0.35315,0.00045,8.45389]
[1777250519531,36.54,78808.3,91.4,-0.35315,0.00045,8.45389]
[1777250519755,36.54,78816.94,91.4,-0.3493,0.00045,8.42133]
[1777250520553,36.54,78830.6,91.4,-0.34323,0.00044,8.36819]
[1777250521345,36.54,78834.48,91.4,-0.34151,0.00044,8.35274]
[1777250522266,36.54,78834.48,91.4,-0.34151,0.00044,8.35274]
[1777250522351,36.54,78834.81,91.4,-0.34137,0.00044,8.3514]
[1777250522973,36.54,78834.81,91.4,-0.34137,0.00044,8.3514]
[1777250523676,36.54,78838.27,91.4,-0.33984,0.00044,8.33753]
[1777250524679,36.54,78838.27,91.4,-0.33984,0.00044,8.33753]
[1777250524699,36.54,78838.27,91.4,-0.33984,0.00044,8.33753]
[1777250524686,36.54,78842.45,91.4,-0.338,0.00044,8.32058]
[1777250526379,36.54,78846.47,91.4,-0.33624,0.00044,8.30409]
[1777250529401,36.54,78842.28,91.4,-0.33808,0.00044,8.32126]
[1777250534435,36.54,78842.43,91.4,-0.33801,0.00044,8.32063]
[1777250535871,36.54,78842.49,91.4,-0.33798,0.00044,8.32038]
[1777250535897,36.54,78842.49,91.4,-0.33798,0.00044,8.32038]
[1777250536100,36.54,78842.49,91.4,-0.33798,0.00044,8.32038]
[1777250536101,36.54,78842.49,91.4,-0.33798,0.00044,8.32038]
[1777250536159,36.54,78842.49,91.4,-0.33798,0.00044,8.32038]
[1777250536540,36.54,78842.49,91.4,-0.33798,0.00044,8.32038]
[1777250536577,36.54,78842.49,91.4,-0.33798,0.00044,8.32038]
[1777250536622,36.54,78842.49,91.4,-0.33798,0.00044,8.32038]
[1777250536678,36.54,78836.52,91.4,-0.34061,0.00044,8.34452]
[1777250536975,36.54,78836.52,91.4,-0.34061,0.00044,8.34452]
[1777250537632,36.54,78819.85,91.4,-0.348,0.00044,8.41014]
[1777250537895,36.54,78819.85,91.4,-0.348,0.00044,8.41014]
[1777250538463,36.54,78814.19,91.4,-0.35052,0.00045,8.43175]
[1777250539450,36.54,78814.19,91.4,-0.35052,0.00045,8.43175]
[1777250539491,36.54,78814.19,91.4,-0.35052,0.00045,8.43175]
[1777250539498,36.54,78814.19,91.4,-0.35052,0.00045,8.43175]
[1777250539547,36.54,78814.19,91.4,-0.35052,0.00045,8.43175]
[1777250539559,36.54,78814.19,91.4,-0.35052,0.00045,8.43175]
[1777250539904,36.54,78815.34,91.4,-0.35001,0.00045,8.42737]
[1777250540365,36.54,78815.34,91.4,-0.35001,0.00045,8.42737]
[1777250540704,36.54,78815.34,91.4,-0.35001,0.00045,8.42737]
[1777250540775,36.54,78815.34,91.4,-0.35001,0.00045,8.42737]
[1777250540773,36.54,78826.66,91.4,-0.34497,0.00044,8.3837]
[1777250540787,36.54,78826.66,91.4,-0.34497,0.00044,8.3837]
[1777250541298,36.54,78826.66,91.4,-0.34497,0.00044,8.3837]
[1777250541558,36.54,78823.51,91.4,-0.34637,0.00044,8.39597]
[1777250541862,36.54,78823.51,91.4,-0.34637,0.00044,8.39597]
[1777250542492,36.54,78818.64,91.4,-0.34854,0.00044,8.41478]
[1777250543428,36.54,78818.64,91.4,-0.34854,0.00044,8.41478]
[1777250543499,36.54,78815.12,91.4,-0.35011,0.00045,8.42824]
[1777250544890,36.54,78814.89,91.4,-0.35021,0.00045,8.42913]
[1777250545870,36.55,78814.31,91.4,-0.35047,0.00045,8.43135]
[1777250546650,36.55,78814.31,91.4,-0.35047,0.00045,8.43135]
[1777250546705,36.55,78813.92,91.4,-0.35065,0.00045,8.43283]
[1777250546990,36.55,78813.92,91.4,-0.35065,0.00045,8.43283]
[1777250547527,36.55,78814.8,91.4,-0.35025,0.00045,8.42949]
[1777250547896,36.55,78814.8,91.4,-0.35025,0.00045,8.42949]
[1777250548534,36.55,78811.67,91.4,-0.35165,0.00045,8.44133]
[1777250553568,36.55,78813.59,91.4,-0.35064,0.00045,8.42313]
[1777250556106,36.55,78812.69,91.4,-0.35105,0.00045,8.42657]
[1777250556181,36.55,78812.69,91.4,-0.35105,0.00045,8.42657]
[1777250556233,36.55,78812.69,91.4,-0.35105,0.00045,8.42657]
[1777250556590,36.55,78816.58,91.4,-0.34932,0.00045,8.41183]
[1777250557655,36.55,78816.58,91.4,-0.34932,0.00045,8.41183]
[1777250557740,36.55,78821.13,91.4,-0.34729,0.00044,8.39437]
[1777250560957,36.55,78823.45,91.4,-0.34626,0.00044,8.38543]
[1777250562798,36.55,78823.26,91.4,-0.34635,0.00044,8.38618]
[1777250563428,36.55,78823.1,91.4,-0.34642,0.00044,8.38682]
[1777250568673,36.55,78822.89,91.4,-0.34652,0.00044,8.38766]
[1777250573709,36.55,78821.53,91.4,-0.34712,0.00044,8.39293]
[1777250574717,36.55,78821.53,91.4,-0.34712,0.00044,8.39293]
[1777250574900,36.55,78821.41,91.4,-0.34718,0.00044,8.39339]
[1777250575723,36.55,78817.65,91.4,-0.34885,0.00045,8.40784]
[1777250575902,36.55,78817.65,91.4,-0.34885,0.00045,8.40784]
[1777250577737,36.55,78814.11,91.4,-0.35044,0.00045,8.42139]
[1777250579751,36.56,78816.88,91.4,-0.34921,0.00045,8.4109]
[1777250583289,36.56,78815.43,91.4,-0.34986,0.00045,8.4165]
[1777250583779,36.56,78820.34,91.4,-0.34768,0.00044,8.39775]
[1777250583899,36.56,78820.34,91.4,-0.34768,0.00044,8.39775]
[1777250585796,36.56,78824.94,91.4,-0.34564,0.00044,8.37992]
[1777250590821,36.56,78824.72,91.4,-0.34574,0.00044,8.38085]
[1777250590830,36.56,78825.04,91.4,-0.3456,0.00044,8.37962]
[1777250591254,36.56,78825.04,91.4,-0.3456,0.00044,8.37962]
[1777250591544,36.56,78825.04,91.4,-0.3456,0.00044,8.37962]
[1777250591768,36.56,78825.04,91.4,-0.3456,0.00044,8.37962]
[1777250591776,36.56,78825.04,91.4,-0.3456,0.00044,8.37963]
[1777250593008,36.56,78831.15,91.4,-0.3429,0.00044,8.35564]
[1777250597037,36.56,78830.32,91.4,-0.34327,0.00044,8.35896]
[1777250597091,36.56,78825.89,91.4,-0.34523,0.00044,8.37638]
[1777250597879,36.56,78828.46,91.4,-0.34409,0.00044,8.36631]
[1777250599893,36.56,78830.91,91.4,-0.34301,0.00044,8.35668]
[1777250601185,36.56,78830.91,91.4,-0.34301,0.00044,8.35668]
[1777250602913,36.57,78833.92,91.4,-0.34169,0.00044,8.34476]
[1777250604928,36.57,78837.58,91.4,-0.34008,0.00044,8.33014]
[1777250607843,36.57,78834.91,91.4,-0.34126,0.00044,8.34091]
[1777250609963,36.57,78830.93,91.4,-0.34303,0.00044,8.35681]
[1777250613699,36.57,78829.27,91.4,-0.3436,0.00044,8.3523]
[1777250614322,36.57,78830.45,91.4,-0.34308,0.00044,8.34765]
[1777250618019,36.58,78834.67,91.4,-0.34123,0.00044,8.33101]
[1777250622844,36.58,78834.57,91.4,-0.34128,0.00044,8.33152]
[1777250622928,36.58,78833.2,91.4,-0.34189,0.00044,8.33702]
[1777250623543,36.58,78830.71,91.4,-0.343,0.00044,8.34694]
[1777250623911,36.58,78830.71,91.4,-0.343,0.00044,8.34694]
[1777250624838,36.58,78830.71,91.4,-0.343,0.00044,8.34694]
[1777250624633,36.58,78821.05,91.4,-0.34729,0.00044,8.38472]
[1777250624980,36.58,78821.05,91.4,-0.34729,0.00044,8.38472]
[1777250625474,36.58,78818.11,91.4,-0.3486,0.00045,8.39606]
[1777250626077,36.58,78814.08,91.4,-0.3504,0.00045,8.41143]
[1777250627545,36.58,78814.08,91.4,-0.3504,0.00045,8.41143]
[1777250627824,36.58,78814.08,91.4,-0.3504,0.00045,8.41143]
[1777250627903,36.58,78815.01,91.4,-0.34999,0.00045,8.40793]
[1777250627953,36.58,78815.01,91.4,-0.34999,0.00045,8.40793]
[1777250628123,36.58,78815.01,91.4,-0.34999,0.00045,8.40793]
[1777250628136,36.58,78815.01,91.4,-0.34999,0.00045,8.40793]
[1777250628584,36.58,78821.13,91.4,-0.34727,0.00044,8.38453]
[1777250629380,36.58,78821.13,91.4,-0.34727,0.00044,8.38453]
[1777250629387,36.58,78821.13,91.4,-0.34727,0.00044,8.38453]
[1777250629481,36.58,78828.27,91.4,-0.3441,0.00044,8.35673]
[1777250630080,36.58,78828.27,91.4,-0.3441,0.00044,8.35673]
[1777250631702,36.59,78826.07,91.4,-0.34507,0.00044,8.36537]
[1777250632564,36.59,78826.81,91.4,-0.34475,0.00044,8.3625]
[1777250632569,36.59,78826.81,91.4,-0.34475,0.00044,8.3625]
[1777250632935,36.59,78826.38,91.4,-0.34494,0.00044,8.36419]
[1777250633313,36.59,78826.38,91.4,-0.34494,0.00044,8.36419]
[1777250638030,36.59,78824.85,91.4,-0.34563,0.00044,8.37026]
[1777250638051,36.59,78824.85,91.4,-0.34563,0.00044,8.37026]
[1777250638862,36.59,78824.84,91.4,-0.34564,0.00044,8.37032]
[1777250639169,36.59,78822.44,91.4,-0.34671,0.00044,8.37969]
[1777250641288,36.59,78821.92,91.4,-0.34694,0.00044,8.38175]
[1777250641350,36.59,78821.61,91.4,-0.34709,0.00044,8.38299]
[1777250642190,36.59,78815.4,91.4,-0.34986,0.00045,8.40681]
[1777250645962,36.6,78813.67,91.4,-0.35064,0.00045,8.41343]
[1777250646022,36.6,78813.67,91.4,-0.35064,0.00045,8.41343]
[1777250646667,36.6,78813.67,91.4,-0.35064,0.00045,8.41343]
[1777250646884,36.6,78807.98,91.4,-0.35318,0.00045,8.43478]
[1777250647239,36.6,78807.98,91.4,-0.35318,0.00045,8.43478]
[1777250648328,36.6,78812.56,91.4,-0.35114,0.00045,8.41768]
[1777250649267,36.6,78812.56,91.4,-0.35114,0.00045,8.41768]
[1777250649363,36.6,78812.56,91.4,-0.35114,0.00045,8.41768]
[1777250650256,36.6,78811.66,91.4,-0.35154,0.00045,8.42109]
[1777250650870,36.6,78802.39,91.4,-0.3557,0.00045,8.4555]
[1777250651096,36.6,78802.39,91.4,-0.3557,0.00045,8.4555]
[1777250651302,36.6,78802.39,91.4,-0.3557,0.00045,8.4555]
[1777250651723,36.6,78797.21,91.4,-0.35803,0.00045,8.47435]
[1777250652886,36.6,78797.21,91.4,-0.35803,0.00045,8.47435]
[1777250655574,36.61,78795.66,91.4,-0.35873,0.00045,8.48001]
[1777250655583,36.61,78795.66,91.4,-0.35873,0.00045,8.48001]
[1777250655685,36.61,78795.66,91.4,-0.35873,0.00045,8.48001]
[1777250655705,36.61,78800.39,91.4,-0.35661,0.00045,8.46295]
[1777250656294,36.61,78806.1,91.4,-0.35405,0.00045,8.442]
[1777250657300,36.61,78811.31,91.4,-0.35172,0.00045,8.4226]
[1777250662335,36.61,78810.65,91.4,-0.35203,0.00045,8.42515]
[1777250665108,36.61,78810.05,91.4,-0.3523,0.00045,8.42743]
[1777250665795,36.61,78810.05,91.4,-0.3523,0.00045,8.42743]
[1777250665896,36.61,78810.05,91.4,-0.3523,0.00045,8.42743]
[1777250665920,36.61,78809.84,91.4,-0.35239,0.00045,8.42822]
[1777250665981,36.61,78809.84,91.4,-0.35239,0.00045,8.42822]
[1777250666363,36.61,78809.84,91.4,-0.35239,0.00045,8.42822]
[1777250666686,36.61,78817.29,91.4,-0.34907,0.00045,8.40011]
[1777250667370,36.61,78825.95,91.4,-0.34522,0.00044,8.3667]
[1777250669718,36.61,78825.88,91.4,-0.34526,0.00044,8.36699]
[1777250673917,36.61,78831.76,91.4,-0.34249,0.00044,8.33285]
[1777250674293,36.61,78831.76,91.4,-0.34249,0.00044,8.33285]
[1777250674661,36.61,78833.76,91.4,-0.34161,0.00044,8.32494]
[1777250676485,36.61,78834.75,91.4,-0.34118,0.00044,8.321]
[1777250676586,36.61,78835.19,91.4,-0.34099,0.00044,8.31926]
[1777250680132,36.61,78834.05,91.4,-0.34148,0.00044,8.32376]
[1777250680139,36.61,78834.05,91.4,-0.34148,0.00044,8.32376]
[1777250680855,36.61,78834.05,91.4,-0.34148,0.00044,8.32376]
[1777250680462,36.61,78834.66,91.4,-0.34121,0.00044,8.32131]
[1777250681786,36.61,78834.66,91.4,-0.34121,0.00044,8.32131]
[1777250687678,36.61,78833.88,91.4,-0.34157,0.00044,8.32451]
[1777250688572,36.62,78833.08,91.4,-0.34192,0.00044,8.32771]
[1777250688866,36.62,78833.2,91.4,-0.34187,0.00044,8.32724]
[1777250689720,36.62,78833.2,91.4,-0.34187,0.00044,8.32724]
[1777250689787,36.61,78832.92,91.4,-0.34199,0.00044,8.32833]
[1777250695357,36.61,78831.62,91.4,-0.34256,0.00044,8.33343]
[1777250695369,36.61,78831.62,91.4,-0.34256,0.00044,8.33343]
[1777250695571,36.61,78833.0,91.4,-0.34195,0.00044,8.32792]
[1777250698589,36.61,78835.18,91.4,-0.34098,0.00044,8.31925]
[1777250700566,36.61,78833.97,91.4,-0.34152,0.00044,8.3241]
[1777250700571,36.61,78833.97,91.4,-0.34152,0.00044,8.3241]
[1777250700579,36.61,78833.97,91.4,-0.34152,0.00044,8.3241]
[1777250700610,36.61,78833.97,91.4,-0.34152,0.00044,8.3241]
[1777250700665,36.61,78833.97,91.4,-0.34152,0.00044,8.3241]
[1777250700948,36.61,78834.74,91.4,-0.34118,0.00044,8.32105]
[1777250701616,36.61,78849.07,91.4,-0.33487,0.00044,8.26273]
[1777250703744,36.61,78853.51,91.4,-0.33293,0.00044,8.24429]
[1777250705646,36.62,78856.31,91.4,-0.33171,0.00044,8.2326]
[1777250710683,36.62,78855.19,91.4,-0.33222,0.00044,8.23748]
[1777250715718,36.62,78856.73,91.4,-0.33156,0.00044,8.23116]
[1777250720753,36.63,78856.11,91.4,-0.33185,0.00044,8.23395]
[1777250722294,36.63,78855.6,91.4,-0.33208,0.00044,8.23613]
[1777250722767,36.63,78854.5,91.4,-0.33256,0.00044,8.24078]
[1777250723143,36.63,78854.5,91.4,-0.33256,0.00044,8.24078]
[1777250723221,36.63,78854.5,91.4,-0.33256,0.00044,8.24078]
[1777250723773,36.63,78855.22,91.4,-0.33225,0.00044,8.23784]
[1777250724841,36.63,78855.22,91.4,-0.33225,0.00044,8.23784]
[1777250726479,36.63,78854.3,91.4,-0.33266,0.00044,8.24178]
[1777250726971,36.63,78850.14,91.4,-0.33449,0.00044,8.25915]
[1777250727802,36.64,78853.31,91.4,-0.3331,0.00044,8.24599]
[1777250729998,36.64,78852.33,91.4,-0.33354,0.00044,8.25011]
[1777250735999,36.64,78852.5,91.4,-0.33331,0.00044,8.23842]
[1777250741385,36.65,78853.54,91.4,-0.33287,0.00044,8.23428]
[1777250746937,36.65,78852.79,91.4,-0.33323,0.00044,8.23764]
[1777250751437,36.66,78853.28,91.4,-0.33303,0.00044,8.23574]
[1777250751471,36.66,78853.28,91.4,-0.33303,0.00044,8.23574]
[1777250751972,36.66,78862.49,91.4,-0.32901,0.00044,8.19691]
[1777250752072,36.66,78862.49,91.4,-0.32901,0.00044,8.19691]
[1777250752979,36.66,78867.02,91.4,-0.32704,0.00043,8.17749]
[1777250753169,36.66,78867.02,91.4,-0.32704,0.00043,8.17749]
[1777250753988,36.66,78869.67,91.4,-0.32589,0.00043,8.16603]
[1777250754786,36.66,78869.67,91.4,-0.32589,0.00043,8.16603]
[1777250755011,36.66,78869.67,91.4,-0.32589,0.00043,8.16603]
[1777250756796,36.66,78870.12,91.4,-0.32569,0.00043,8.1641]
[1777250758016,36.66,78873.79,91.4,-0.32411,0.00043,8.14816]
[1777250758405,36.66,78873.79,91.4,-0.32411,0.00043,8.14816]
[1777250761065,36.66,78873.46,91.4,-0.32426,0.00043,8.14969]
[1777250761081,36.66,78873.46,91.4,-0.32426,0.00043,8.14969]
[1777250761487,36.66,78873.46,91.4,-0.32426,0.00043,8.14969]
[1777250761495,36.66,78873.46,91.4,-0.32426,0.00043,8.14969]
[1777250761607,36.66,78873.46,91.4,-0.32426,0.00043,8.14969]
[1777250762590,36.67,78880.0,91.4,-0.32149,0.00043,8.12146]
[1777250763106,36.67,78880.0,91.4,-0.32149,0.00043,8.12146]
[1777250763138,36.67,78880.0,91.4,-0.32149,0.00043,8.12146]
[1777250763154,36.67,78880.0,91.4,-0.32149,0.00043,8.12146]
[1777250763519,36.67,78880.0,91.4,-0.32149,0.00043,8.12146]
[1777250763570,36.67,78880.0,91.4,-0.32149,0.00043,8.12146]
[1777250763796,36.68,78885.89,91.4,-0.319,0.00043,8.09571]
[1777250764586,36.68,78885.89,91.4,-0.319,0.00043,8.09571]
[1777250765004,36.68,78898.9,91.4,-0.31342,0.00043,8.03662]
[1777250765526,36.68,78898.9,91.4,-0.31342,0.00043,8.03662]
[1777250765980,36.68,78902.76,91.4,-0.31178,0.00043,8.01876]
[1777250767736,36.68,78904.84,91.4,-0.31089,0.00042,8.00912]
[1777250769341,36.68,78903.52,91.4,-0.31146,0.00043,8.01533]
[1777250769601,36.68,78903.52,91.4,-0.31146,0.00043,8.01533]
[1777250769896,36.68,78903.52,91.4,-0.31146,0.00043,8.01533]
[1777250769913,36.68,78898.96,91.4,-0.31341,0.00043,8.03643]
[1777250770618,36.68,78898.96,91.4,-0.31341,0.00043,8.03643]
[1777250770848,36.68,78898.96,91.4,-0.31341,0.00043,8.03643]
[1777250771016,36.68,78890.61,91.4,-0.31698,0.00043,8.07458]
[1777250771267,36.68,78890.61,91.4,-0.31698,0.00043,8.07458]
[1777250771442,36.68,78890.61,91.4,-0.31698,0.00043,8.07458]
[1777250771577,36.68,78890.61,91.4,-0.31698,0.00043,8.07458]
[1777250771997,36.68,78881.57,91.4,-0.32087,0.00043,8.11515]
[1777250772973,36.69,78866.24,91.4,-0.32751,0.00043,8.18215]
[1777250773902,36.69,78862.07,91.4,-0.32932,0.00044,8.20002]
[1777250774691,36.69,78866.01,91.4,-0.3276,0.00043,8.1831]
[1777250779368,36.69,78863.62,91.4,-0.32867,0.00043,8.19365]
[1777250780178,36.69,78863.76,91.4,-0.32861,0.00043,8.19304]
[1777250780790,36.69,78863.76,91.4,-0.32861,0.00043,8.19304]
[1777250780824,36.69,78863.76,91.4,-0.32861,0.00043,8.19304]
[1777250780982,36.69,78863.76,91.4,-0.32861,0.00043,8.19304]
[1777250780997,36.7,78862.31,91.4,-0.32928,0.00044,8.19958]
[1777250781556,36.7,78862.31,91.4,-0.32928,0.00044,8.19958]
[1777250781575,36.7,78862.31,91.4,-0.32928,0.00044,8.19958]
[1777250782066,36.71,78855.98,91.4,-0.33209,0.00044,8.22684]
[1777250782168,36.71,78855.98,91.4,-0.33209,0.00044,8.22684]
[1777250782509,36.71,78855.98,91.4,-0.33209,0.00044,8.22684]
[1777250782731,36.71,78855.98,91.4,-0.33209,0.00044,8.22684]
[1777250783041,36.73,78852.06,91.4,-0.33386,0.00044,8.24369]
[1777250783488,36.73,78852.06,91.4,-0.33386,0.00044,8.24369]
[1777250783765,36.72,78858.4,91.4,-0.33107,0.00044,8.21702]
[1777250789237,36.78,78858.3,91.4,-0.33136,0.00044,8.2199]
[1777250794273,36.81,78854.47,91.4,-0.33299,0.00044,8.22602]
[1777250797306,36.82,78851.36,91.4,-0.33435,0.00044,8.23896]
[1777250799326,36.82,78849.56,91.4,-0.33514,0.00044,8.24639]
[1777250799339,36.82,78849.56,91.4,-0.33514,0.00044,8.24639]
[1777250799346,36.82,78849.56,91.4,-0.33514,0.00044,8.24639]
[1777250799837,36.82,78849.56,91.4,-0.33514,0.00044,8.24639]
[1777250799859,36.82,78849.56,91.4,-0.33514,0.00044,8.24639]
[1777250799938,36.82,78849.01,91.4,-0.33538,0.00044,8.24865]
[1777250800325,36.82,78856.65,91.4,-0.33205,0.00044,8.21699]
[1777250801349,36.82,78856.65,91.4,-0.33205,0.00044,8.21699]
[1777250801451,36.81,78864.48,91.4,-0.32864,0.00043,8.18395]
[1777250803472,36.81,78863.93,91.4,-0.32887,0.00043,8.18622]
[1777250805159,36.81,78865.37,91.4,-0.32822,0.00043,8.17988]
[1777250805978,36.81,78865.37,91.4,-0.32822,0.00043,8.17988]
[1777250806167,36.81,78865.16,91.4,-0.32831,0.00043,8.18074]
[1777250806367,36.81,78865.48,91.4,-0.32816,0.00043,8.17928]
[1777250811403,36.81,78865.58,91.4,-0.32813,0.00043,8.17891]
[1777250815134,36.81,78864.65,91.4,-0.32853,0.00043,8.18288]
[1777250815432,36.81,78862.28,91.4,-0.32956,0.00043,8.19294]
[1777250816333,36.81,78862.28,91.4,-0.32956,0.00043,8.19294]
[1777250816438,36.81,78859.47,91.4,-0.33079,0.00044,8.20484]
[1777250817337,36.81,78859.47,91.4,-0.33079,0.00044,8.20484]
[1777250817447,36.81,78857.68,91.4,-0.33156,0.00044,8.21234]
[1777250820605,36.81,78857.47,91.4,-0.33166,0.00044,8.21326]
[1777250822481,36.81,78853.31,91.4,-0.33348,0.00044,8.23063]
[1777250826509,36.81,78850.22,91.4,-0.33483,0.00044,8.2434]
[1777250829530,36.81,78853.14,91.4,-0.33355,0.00044,8.23131]
[1777250830416,36.81,78853.14,91.4,-0.33355,0.00044,8.23131]
[1777250830495,36.81,78853.14,91.4,-0.33355,0.00044,8.23131]
[1777250830648,36.81,78853.14,91.4,-0.33355,0.00044,8.23131]
[1777250830673,36.81,78853.14,91.4,-0.33355,0.00044,8.23131]
[1777250830675,36.81,78853.14,91.4,-0.33355,0.00044,8.23131]
[1777250830896,36.81,78853.14,91.4,-0.33355,0.00044,8.23131]
[1777250830910,36.81,78853.14,91.4,-0.33355,0.00044,8.23131]
[1777250830936,36.81,78853.14,91.4,-0.33355,0.00044,8.23131]
[1777250830946,36.81,78856.92,91.4,-0.3319,0.00044,8.21557]
[1777250831218,36.81,78856.92,91.4,-0.3319,0.00044,8.21557]
[1777250831390,36.81,78856.92,91.4,-0.3319,0.00044,8.21557]
[1777250831444,36.81,78856.92,91.4,-0.3319,0.00044,8.21557]
[1777250831924,36.81,78856.92,91.4,-0.3319,0.00044,8.21557]
[1777250832042,36.81,78873.52,91.4,-0.32469,0.00043,8.14475]
[1777250832946,36.8,78882.94,91.4,-0.32062,0.00043,8.1033]
[1777250833200,36.8,78882.94,91.4,-0.32062,0.00043,8.1033]
[1777250833281,36.8,78882.94,91.4,-0.32062,0.00043,8.1033]
[1777250833669,36.8,78882.94,91.4,-0.32062,0.00043,8.1033]
[1777250833883,36.8,78886.78,91.4,-0.31897,0.00043,8.08624]
[1777250834668,36.8,78886.78,91.4,-0.31897,0.00043,8.08624]
[1777250834729,36.8,78886.78,91.4,-0.31897,0.00043,8.08624]
[1777250834816,36.8,78886.78,91.4,-0.31897,0.00043,8.08624]
[1777250835667,36.8,78891.19,91.4,-0.31708,0.00043,8.06642]
[1777250837319,36.8,78893.65,91.4,-0.31603,0.00043,8.05529]
[1777250837980,36.8,78893.65,91.4,-0.31603,0.00043,8.05529]
[1777250838738,36.8,78894.06,91.4,-0.31585,0.00043,8.05343]
[1777250839028,36.8,78898.02,91.4,-0.31417,0.00043,8.03543]
[1777250839997,36.8,78902.59,91.4,-0.31222,0.00042,8.01448]
[1777250840614,36.8,78902.59,91.4,-0.31222,0.00042,8.01448]
[1777250840694,36.8,78902.59,91.4,-0.31222,0.00042,8.01448]
[1777250841090,36.8,78903.38,91.4,-0.31189,0.00042,8.01087]
[1777250842428,36.8,78905.54,91.4,-0.31097,0.00042,8.00083]
[1777250845040,36.8,78906.15,91.4,-0.31071,0.00042,7.99798]
[1777250845349,36.8,78906.05,91.4,-0.31076,0.00042,7.99855]
[1777250848145,36.81,78905.33,91.4,-0.31109,0.00042,8.00216]
[1777250848216,36.81,78905.33,91.4,-0.31109,0.00042,8.00216]
[1777250848666,36.81,78905.03,91.4,-0.31123,0.00042,8.00362]
[1777250850937,36.82,78904.49,91.4,-0.31149,0.00042,8.0065]
[1777250851337,36.82,78903.66,91.4,-0.31184,0.00042,8.01037]
[1777250851841,36.82,78903.66,91.4,-0.31184,0.00042,8.01037]
[1777250853627,36.82,78902.41,91.4,-0.31218,0.00042,8.00469]
[1777250854787,36.82,78907.5,91.4,-0.31002,0.00042,7.98111]
[1777250855715,36.82,78910.38,91.4,-0.3088,0.00042,7.96766]
[1777250860876,36.82,78910.91,91.4,-0.30857,0.00042,7.96518]
[1777250864727,36.82,78908.32,91.4,-0.30967,0.00042,7.97725]
[1777250867917,36.82,78906.24,91.4,-0.31054,0.00042,7.98687]
[1777250868884,36.82,78906.31,91.4,-0.31051,0.00042,7.98652]
[1777250868979,36.82,78906.31,91.4,-0.31051,0.00042,7.98652]
[1777250868983,36.82,78901.37,91.4,-0.31261,0.00043,8.00935]
[1777250870822,36.82,78903.9,91.4,-0.31153,0.00042,7.99767]
[1777250875309,36.82,78902.36,91.4,-0.31219,0.00042,8.00479]
[1777250880892,36.81,78903.5,91.4,-0.3117,0.00042,7.99948]
[1777250882121,36.81,78903.5,91.4,-0.3117,0.00042,7.99948]
[1777250885947,36.82,78901.89,91.4,-0.31239,0.00043,8.00697]
[1777250886145,36.82,78901.85,91.4,-0.31241,0.00043,8.00718]
[1777250886502,36.82,78901.85,91.4,-0.31241,0.00043,8.00718]
[1777250886934,36.82,78901.87,91.4,-0.3124,0.00043,8.00713]
[1777250888192,36.82,78902.5,91.4,-0.31214,0.00042,8.00423]
[1777250888554,36.82,78902.5,91.4,-0.31214,0.00042,8.00423]
[1777250888948,36.82,78902.29,91.4,-0.31223,0.00042,8.00521]
[1777250893427,36.82,78900.73,91.4,-0.3129,0.00043,8.01247]
[1777250893460,36.82,78900.73,91.4,-0.3129,0.00043,8.01247]
[1777250894101,36.82,78900.73,91.4,-0.3129,0.00043,8.01247]
[1777250893983,36.82,78904.42,91.4,-0.31133,0.00042,7.99549]
[1777250894547,36.82,78904.42,91.4,-0.31133,0.00042,7.99549]
[1777250895144,36.82,78904.42,91.4,-0.31133,0.00042,7.99549]
[1777250896101,36.82,78908.49,91.4,-0.30962,0.00042,7.97674]
[1777250896896,36.82,78908.49,91.4,-0.30962,0.00042,7.97674]
[1777250902039,36.83,78906.88,91.4,-0.31031,0.00042,7.98438]
[1777250902239,36.83,78906.88,91.4,-0.31031,0.00042,7.98438]
[1777250902261,36.83,78906.88,91.4,-0.31031,0.00042,7.98438]
[1777250902280,36.83,78906.88,91.4,-0.31031,0.00042,7.98438]
[1777250903045,36.83,78902.56,91.4,-0.31215,0.00042,8.00438]
[1777250904053,36.83,78898.64,91.4,-0.31382,0.00043,8.02242]
[1777250907074,36.83,78901.62,91.4,-0.31256,0.00042,8.00883]
[1777250911292,36.83,78901.43,91.4,-0.31245,0.00043,7.99837]
[1777250913949,36.83,78900.72,91.4,-0.31276,0.00043,8.00167]
[1777250915130,36.83,78904.12,91.4,-0.31132,0.00042,7.98602]
[1777250920165,36.83,78903.59,91.4,-0.31155,0.00042,7.98853]
[1777250921128,36.83,78903.59,91.4,-0.31155,0.00042,7.98853]
[1777250921171,36.83,78902.41,91.4,-0.31205,0.00043,7.99399]
[1777250924583,36.83,78901.07,91.4,-0.31261,0.00043,8.00008]
[1777250924638,36.83,78901.07,91.4,-0.31261,0.00043,8.00008]
[1777250925200,36.83,78900.19,91.4,-0.31298,0.00043,8.00407]
[1777250926685,36.83,78899.46,91.4,-0.3133,0.00043,8.00748]
[1777250927685,36.83,78899.46,91.4,-0.3133,0.00043,8.00748]
[1777250929137,36.83,78899.86,91.4,-0.31313,0.00043,8.00562]
[1777250929166,36.83,78893.7,91.4,-0.31576,0.00043,8.03371]
[1777250929897,36.83,78893.7,91.4,-0.31576,0.00043,8.03371]
[1777250929981,36.83,78893.7,91.4,-0.31576,0.00043,8.03371]
[1777250930105,36.83,78884.65,91.4,-0.31963,0.00043,8.07432]
[1777250930469,36.83,78884.65,91.4,-0.31963,0.00043,8.07432]
[1777250930523,36.83,78884.65,91.4,-0.31963,0.00043,8.07432]
[1777250931079,36.83,78876.41,91.4,-0.32318,0.00043,8.11067]
[1777250931422,36.83,78876.41,91.4,-0.32318,0.00043,8.11067]
[1777250932126,36.83,78876.41,91.4,-0.32318,0.00043,8.11067]
[1777250931731,36.83,78869.74,91.4,-0.32607,0.00043,8.13962]
[1777250933155,36.83,78869.74,91.4,-0.32607,0.00043,8.13962]
[1777250933006,36.83,78875.15,91.4,-0.32373,0.00043,8.11615]
[1777250934027,36.83,78875.15,91.4,-0.32373,0.00043,8.11615]
[1777250934047,36.83,78878.08,91.4,-0.32246,0.00043,8.10329]
[1777250936104,36.83,78877.94,91.4,-0.32252,0.00043,8.1039]
[1777250936171,36.83,78878.11,91.4,-0.32244,0.00043,8.10316]
[1777250938807,36.83,78873.76,91.4,-0.32433,0.00043,8.1222]
[1777250939338,36.83,78873.76,91.4,-0.32433,0.00043,8.1222]
[1777250939358,36.83,78871.2,91.4,-0.32543,0.00043,8.13329]
[1777250940697,36.83,78871.2,91.4,-0.32543,0.00043,8.13329]
[1777250942218,36.83,78862.07,91.4,-0.3294,0.00044,8.17238]
[1777250943405,36.83,78862.95,91.4,-0.32902,0.00043,8.16864]
[1777250943870,36.83,78865.66,91.4,-0.32784,0.00043,8.1571]
[1777250949368,36.84,78864.59,91.4,-0.32833,0.00043,8.1619]
[1777250950357,36.84,78864.59,91.4,-0.32833,0.00043,8.1619]
[1777250950385,36.84,78864.59,91.4,-0.32833,0.00043,8.1619]
[1777250950681,36.84,78859.86,91.4,-0.33039,0.00044,8.18197]
[1777250951575,36.84,78859.86,91.4,-0.33039,0.00044,8.18197]
[1777250952396,36.84,78858.17,91.4,-0.33113,0.00044,8.18911]
[1777250952746,36.84,78860.15,91.4,-0.33027,0.00044,8.1808]
[1777250959237,36.84,78859.16,91.4,-0.33071,0.00044,8.1851]
[1777250958432,36.84,78861.66,91.4,-0.32962,0.00044,8.17458]
[1777250963467,36.84,78863.09,91.4,-0.32901,0.00043,8.16855]
[1777250965680,36.84,78863.09,91.4,-0.32901,0.00043,8.16855]
[1777250967495,36.85,78860.44,91.4,-0.33017,0.00044,8.17983]
[1777250972523,36.85,78858.48,91.4,-0.33085,0.00044,8.1769]
[1777250972754,36.85,78858.48,91.4,-0.33085,0.00044,8.1769]
[1777250972839,36.85,78857.97,91.4,-0.33107,0.00044,8.17906]
[1777250974037,36.85,78847.09,91.4,-0.33584,0.00044,8.22417]
[1777250976559,36.85,78843.11,91.4,-0.33758,0.00044,8.24032]
[1777250981588,36.85,78844.43,91.4,-0.33699,0.00044,8.23489]
[1777250986630,36.84,78845.0,91.4,-0.33673,0.00044,8.23247]
[1777250991663,36.84,78845.27,91.4,-0.3366,0.00044,8.23128]
[1777250993341,36.84,78845.0,91.4,-0.33672,0.00044,8.23237]
[1777250993430,36.84,78845.0,91.4,-0.33672,0.00044,8.23237]
[1777250993714,36.84,78850.18,91.4,-0.33445,0.00044,8.21113]
[1777250994981,36.84,78850.18,91.4,-0.33445,0.00044,8.21113]
[1777250995082,36.84,78849.92,91.4,-0.33456,0.00044,8.21216]
[1777250996811,36.84,78849.82,91.4,-0.3346,0.00044,8.21257]
[1777250996910,36.84,78849.82,91.4,-0.3346,0.00044,8.21257]
[1777250997173,36.84,78848.61,91.4,-0.33513,0.00044,8.21754]
[1777250998199,36.84,78842.73,91.4,-0.33771,0.00044,8.24153]
[1777251000428,36.84,78840.89,91.4,-0.33852,0.00044,8.24892]
[1777251001282,36.84,78840.89,91.4,-0.33852,0.00044,8.24892]
[1777251001734,36.84,78847.72,91.4,-0.33551,0.00044,8.2211]
[1777251002384,36.84,78847.72,91.4,-0.33551,0.00044,8.2211]
[1777251003747,36.84,78841.96,91.4,-0.33804,0.00044,8.24453]
[1777251004755,36.84,78839.09,91.4,-0.3393,0.00044,8.25606]
[1777251008250,36.83,78836.28,91.4,-0.34053,0.00044,8.2672]
[1777251008475,36.83,78836.28,91.4,-0.34053,0.00044,8.2672]
[1777251008708,36.83,78836.28,91.4,-0.34053,0.00044,8.2672]
[1777251008896,36.83,78836.28,91.4,-0.34053,0.00044,8.2672]
[1777251009105,36.83,78828.28,91.4,-0.34406,0.00044,8.29873]
[1777251009810,36.83,78828.28,91.4,-0.34406,0.00044,8.29873]
[1777251009866,36.83,78821.62,91.4,-0.34702,0.00044,8.32452]
[1777251010708,36.83,78821.62,91.4,-0.34702,0.00044,8.32452]
[1777251011109,36.83,78817.02,91.4,-0.34907,0.00045,8.34205]
[1777251011445,36.83,78817.02,91.4,-0.34907,0.00045,8.34205]
[1777251015225,36.83,78813.55,91.4,-0.3506,0.00045,8.35504]
[1777251015835,36.83,78812.88,91.4,-0.35089,0.00045,8.35747]
[1777251016773,36.83,78812.88,91.4,-0.35089,0.00045,8.35747]
[1777251020969,36.82,78814.79,91.4,-0.35004,0.00045,8.35027]
[1777251024897,36.82,78813.86,91.4,-0.35044,0.00045,8.35366]
[1777251024902,36.82,78813.86,91.4,-0.35044,0.00045,8.35366]
[1777251025158,36.82,78813.86,91.4,-0.35044,0.00045,8.35366]
[1777251025286,36.82,78812.42,91.4,-0.35108,0.00045,8.35903]
[1777251025905,36.82,78804.4,91.4,-0.35467,0.00045,8.38872]
[1777251028786,36.82,78802.71,91.4,-0.35542,0.00045,8.39488]
[1777251029256,36.82,78802.71,91.4,-0.35542,0.00045,8.39488]
[1777251029301,36.82,78800.31,91.4,-0.3565,0.00045,8.40359]
[1777251029532,36.82,78800.31,91.4,-0.3565,0.00045,8.40359]
[1777251029933,36.82,78806.25,91.4,-0.35383,0.00045,8.3819]
[1777251031948,36.82,78807.96,91.4,-0.3529,0.00045,8.36439]
[1777251036983,36.81,78807.21,91.4,-0.3532,0.00045,8.36693]
[1777251042018,36.8,78807.22,91.4,-0.35317,0.00045,8.36665]
[1777251042921,36.8,78807.22,91.4,-0.35317,0.00045,8.36665]
[1777251042999,36.8,78807.22,91.4,-0.35317,0.00045,8.36665]
[1777251043025,36.8,78806.86,91.4,-0.35333,0.00045,8.36793]
[1777251043488,36.8,78806.86,91.4,-0.35333,0.00045,8.36793]
[1777251043712,36.8,78806.86,91.4,-0.35333,0.00045,8.36793]
[1777251043744,36.8,78806.86,91.4,-0.35333,0.00045,8.36793]
[1777251044032,36.8,78811.9,91.4,-0.35107,0.00045,8.34916]
[1777251045039,36.8,78817.34,91.4,-0.34863,0.00045,8.3286]
[1777251049067,36.8,78814.44,91.4,-0.34993,0.00045,8.3396]
[1777251051933,36.8,78814.86,91.4,-0.34974,0.00045,8.33801]
[1777251052023,36.8,78814.86,91.4,-0.34974,0.00045,8.33801]
[1777251052042,36.8,78814.86,91.4,-0.34974,0.00045,8.33801]
[1777251052053,36.8,78814.86,91.4,-0.34974,0.00045,8.33801]
[1777251052248,36.8,78814.86,91.4,-0.34974,0.00045,8.33801]
[1777251052325,36.8,78819.25,91.4,-0.34778,0.00045,8.32132]
[1777251053330,36.8,78831.23,91.4,-0.34245,0.00044,8.27468]
[1777251053931,36.8,78831.23,91.4,-0.34245,0.00044,8.27468]
[1777251057126,36.79,78837.33,91.4,-0.33972,0.00044,8.25019]
[1777251058133,36.79,78840.66,91.4,-0.33825,0.00044,8.23675]
[1777251058714,36.79,78840.66,91.4,-0.33825,0.00044,8.23675]
[1777251058825,36.79,78840.66,91.4,-0.33825,0.00044,8.23675]
[1777251059173,36.79,78840.66,91.4,-0.33825,0.00044,8.23675]
[1777251059274,36.79,78838.46,91.4,-0.33921,0.00044,8.24559]
[1777251065188,36.78,78836.13,91.4,-0.34023,0.00044,8.25479]
[1777251067517,36.78,78834.91,91.4,-0.34076,0.00044,8.2596]
[1777251067753,36.78,78834.91,91.4,-0.34076,0.00044,8.2596]
[1777251067818,36.78,78834.91,91.4,-0.34076,0.00044,8.2596]
[1777251067831,36.78,78834.91,91.4,-0.34076,0.00044,8.2596]
[1777251067905,36.78,78834.91,91.4,-0.34076,0.00044,8.2596]
[1777251068210,36.78,78829.71,91.4,-0.34306,0.00044,8.28016]
[1777251068420,36.78,78829.71,91.4,-0.34306,0.00044,8.28016]
[1777251068434,36.78,78829.71,91.4,-0.34306,0.00044,8.28016]
[1777251069217,36.78,78818.36,91.4,-0.34812,0.00045,8.32418]
[1777251069972,36.78,78818.36,91.4,-0.34812,0.00045,8.32418]
[1777251070453,36.78,78818.37,91.4,-0.34811,0.00045,8.32415]
[1777251072238,36.78,78815.21,91.4,-0.34952,0.00045,8.33612]
[1777251074252,36.78,78812.14,91.4,-0.35089,0.00045,8.34764]
[1777251078086,36.78,78812.0,91.4,-0.35094,0.00045,8.34805]
[1777251078738,36.77,78810.83,91.4,-0.35146,0.00045,8.3524]
[1777251081153,36.77,78810.16,91.4,-0.35175,0.00045,8.35482]
[1777251081174,36.77,78810.16,91.4,-0.35175,0.00045,8.35482]
[1777251081210,36.77,78810.16,91.4,-0.35175,0.00045,8.35482]
[1777251081215,36.77,78810.16,91.4,-0.35175,0.00045,8.35482]
[1777251081339,36.77,78810.16,91.4,-0.35175,0.00045,8.35482]
[1777251081354,36.77,78808.23,91.4,-0.35261,0.00045,8.36197]
[1777251081478,36.77,78808.23,91.4,-0.35261,0.00045,8.36197]
[1777251081490,36.77,78808.23,91.4,-0.35261,0.00045,8.36197]
[1777251081838,36.77,78808.23,91.4,-0.35261,0.00045,8.36197]
[1777251082355,36.77,78808.23,91.4,-0.35261,0.00045,8.36197]
[1777251082358,36.77,78808.23,91.4,-0.35261,0.00045,8.36197]
[1777251082308,36.77,78805.23,91.4,-0.35396,0.00045,8.37308]
[1777251082861,36.77,78805.23,91.4,-0.35396,0.00045,8.37308]
[1777251083461,36.77,78806.77,91.4,-0.35327,0.00045,8.36741]
[1777251084339,36.77,78806.77,91.4,-0.35327,0.00045,8.36741]
[1777251085329,36.77,78809.1,91.4,-0.35222,0.00045,8.35875]
[1777251085382,36.77,78809.1,91.4,-0.35222,0.00045,8.35875]
[1777251086337,36.77,78808.95,91.4,-0.35229,0.00045,8.35932]
[1777251089407,36.77,78809.05,91.4,-0.35224,0.00045,8.3589]
[1777251090364,36.77,78807.62,91.4,-0.35288,0.00045,8.36419]
[1777251092366,36.77,78808.7,91.4,-0.35223,0.00045,8.34908]
[1777251092412,36.77,78808.7,91.4,-0.35224,0.00045,8.34909]
[1777251092431,36.77,78808.7,91.4,-0.35224,0.00045,8.34909]
[1777251092806,36.77,78808.7,91.4,-0.35224,0.00045,8.34909]
[1777251092813,36.77,78808.73,91.4,-0.35222,0.00045,8.34899]
[1777251093549,36.77,78815.09,91.4,-0.34937,0.00045,8.32505]
[1777251094391,36.77,78817.9,91.4,-0.34811,0.00045,8.31436]
[1777251096213,36.77,78817.9,91.4,-0.34811,0.00045,8.31436]
[1777251096317,36.77,78817.9,91.4,-0.34811,0.00045,8.31436]
[1777251097349,36.77,78817.69,91.4,-0.3482,0.00045,8.31511]
[1777251097559,36.77,78820.34,91.4,-0.34701,0.00045,8.3049]
[1777251102603,36.76,78821.17,91.4,-0.34663,0.00045,8.30165]
[1777251102665,36.76,78821.17,91.4,-0.34663,0.00045,8.30165]
[1777251102671,36.76,78821.17,91.4,-0.34663,0.00045,8.30165]
[1777251103493,36.76,78821.39,91.4,-0.34653,0.00045,8.30079]
[1777251107755,36.76,78820.94,91.4,-0.34673,0.00045,8.30248]
[1777251109307,36.76,78820.46,91.4,-0.34694,0.00045,8.30431]
[1777251109335,36.76,78820.46,91.4,-0.34694,0.00045,8.30431]
[1777251109385,36.76,78820.46,91.4,-0.34694,0.00045,8.30431]
[1777251109429,36.76,78820.69,91.4,-0.34684,0.00045,8.30341]
[1777251109562,36.76,78820.69,91.4,-0.34684,0.00045,8.30341]
[1777251112921,36.76,78820.3,91.4,-0.347,0.00045,8.30486]
[1777251113147,36.76,78820.3,91.4,-0.347,0.00045,8.30486]
[1777251113325,36.76,78820.3,91.4,-0.347,0.00045,8.30486]
[1777251113354,36.76,78820.45,91.4,-0.34694,0.00045,8.30427]
[1777251113774,36.76,78820.45,91.4,-0.34694,0.00045,8.30427]
[1777251113841,36.76,78820.45,91.4,-0.34694,0.00045,8.30427]
[1777251114148,36.76,78820.45,91.4,-0.34694,0.00045,8.30427]
[1777251114362,36.76,78820.45,91.4,-0.34694,0.00045,8.30427]
[1777251114157,36.76,78827.67,91.4,-0.34372,0.00044,8.2762]
[1777251114752,36.76,78827.67,91.4,-0.34372,0.00044,8.2762]
[1777251115118,36.76,78832.64,91.4,-0.3415,0.00044,8.25652]
[1777251115882,36.76,78832.64,91.4,-0.3415,0.00044,8.25652]
[1777251118106,36.76,78833.61,91.4,-0.34106,0.00044,8.25258]
[1777251119959,36.75,78833.37,91.4,-0.34116,0.00044,8.25345]
[1777251120007,36.75,78833.37,91.4,-0.34116,0.00044,8.25345]
[1777251122328,36.75,78834.01,91.4,-0.34086,0.00044,8.25081]
[1777251121587,36.75,78837.66,91.4,-0.33924,0.00044,8.23614]
[1777251126621,36.75,78837.7,91.4,-0.33921,0.00044,8.23583]
[1777251127931,36.75,78837.7,91.4,-0.33921,0.00044,8.23583]
[1777251127977,36.74,78840.37,91.4,-0.33802,0.00044,8.22502]
[1777251128997,36.74,78840.37,91.4,-0.33802,0.00044,8.22502]
[1777251129006,36.74,78840.37,91.4,-0.33802,0.00044,8.22502]
[1777251129020,36.74,78840.37,91.4,-0.33802,0.00044,8.22502]
[1777251129046,36.74,78840.37,91.4,-0.33802,0.00044,8.22502]
[1777251129767,36.74,78840.34,91.4,-0.33803,0.00044,8.22511]
[1777251129867,36.74,78844.98,91.4,-0.33598,0.00044,8.20618]
[1777251131024,36.74,78844.98,91.4,-0.33598,0.00044,8.20618]
[1777251131187,36.74,78849.23,91.4,-0.33411,0.00044,8.18866]
[1777251132573,36.74,78849.81,91.4,-0.33385,0.00044,8.18619]
[1777251132867,36.74,78849.81,91.4,-0.33385,0.00044,8.18619]
[1777251133087,36.74,78849.81,91.4,-0.33385,0.00044,8.18619]
[1777251133371,36.74,78849.81,91.4,-0.33385,0.00044,8.18619]
[1777251133089,36.74,78856.3,91.4,-0.33099,0.00044,8.159]
[1777251134373,36.74,78856.3,91.4,-0.33099,0.00044,8.159]
[1777251134378,36.74,78863.09,91.4,-0.32801,0.00044,8.13013]
[1777251134503,36.74,78863.09,91.4,-0.32801,0.00044,8.13013]
[1777251134567,36.74,78863.09,91.4,-0.32801,0.00044,8.13013]
[1777251134639,36.74,78863.09,91.4,-0.32801,0.00044,8.13013]
[1777251134646,36.74,78863.09,91.4,-0.32801,0.00044,8.13013]
[1777251134658,36.74,78863.09,91.4,-0.32801,0.00044,8.13013]
[1777251134794,36.74,78867.4,91.4,-0.32613,0.00044,8.11159]
[1777251136077,36.74,78867.4,91.4,-0.32613,0.00044,8.11159]
[1777251136366,36.74,78867.4,91.4,-0.32613,0.00044,8.11159]
[1777251136407,36.74,78867.4,91.4,-0.32613,0.00044,8.11159]
[1777251136395,36.74,78870.56,91.4,-0.32475,0.00044,8.09788]
[1777251136443,36.74,78870.56,91.4,-0.32475,0.00044,8.09788]
[1777251137425,36.74,78881.84,91.4,-0.31985,0.00043,8.0482]
[1777251138283,36.74,78892.4,91.4,-0.3153,0.00043,8.00061]
[1777251138582,36.74,78892.4,91.4,-0.3153,0.00043,8.00061]
[1777251139114,36.74,78892.4,91.4,-0.3153,0.00043,8.00061]
[1777251139214,36.74,78897.55,91.4,-0.31309,0.00043,7.97705]
[1777251139816,36.74,78887.78,91.4,-0.31729,0.00043,8.02155]
[1777251141350,36.74,78887.78,91.4,-0.31729,0.00043,8.02155]
[1777251141363,36.74,78887.78,91.4,-0.31729,0.00043,8.02155]
[1777251141364,36.74,78883.18,91.4,-0.31927,0.00043,8.04217]
[1777251142257,36.74,78886.55,91.4,-0.31781,0.00043,8.02703]
[1777251142913,36.74,78886.55,91.4,-0.31781,0.00043,8.02703]
[1777251142951,36.74,78886.55,91.4,-0.31781,0.00043,8.02703]
[1777251144811,36.73,78890.2,91.4,-0.31624,0.00043,8.01051]
[1777251147728,36.73,78891.16,91.4,-0.31582,0.00043,8.00613]
[1777251148442,36.73,78891.27,91.4,-0.31577,0.00043,8.00562]
[1777251148947,36.73,78891.27,91.4,-0.31577,0.00043,8.00562]
[1777251148971,36.73,78884.3,91.4,-0.31877,0.00043,8.03705]
[1777251154188,36.73,78881.86,91.4,-0.31962,0.00043,8.03636]
[1777251159855,36.72,78882.29,91.4,-0.31941,0.00043,8.03418]
[1777251164891,36.72,78881.66,91.4,-0.31967,0.00043,8.03683]
[1777251168326,36.72,78881.45,91.4,-0.31975,0.00043,8.0377]
[1777251170401,36.72,78880.2,91.4,-0.32029,0.00043,8.04319]
[1777251172947,36.72,78883.12,91.4,-0.31902,0.00043,8.03011]
[1777251173742,36.72,78883.12,91.4,-0.31902,0.00043,8.03011]
[1777251175741,36.72,78883.08,91.4,-0.31903,0.00043,8.03027]
[1777251175836,36.72,78883.08,91.4,-0.31903,0.00043,8.03027]
[1777251175897,36.72,78883.08,91.4,-0.31903,0.00043,8.03027]
[1777251175973,36.72,78883.08,91.4,-0.31903,0.00043,8.03027]
[1777251176082,36.72,78883.08,91.4,-0.31903,0.00043,8.03027]
[1777251176391,36.72,78885.47,91.4,-0.318,0.00043,8.01953]
[1777251176975,36.71,78894.69,91.4,-0.31402,0.00043,7.97762]
[1777251177981,36.71,78897.26,91.4,-0.31291,0.00043,7.96578]
[1777251184024,36.71,78897.57,91.4,-0.31277,0.00043,7.96421]
[1777251184582,36.71,78897.57,91.4,-0.31277,0.00043,7.96421]
[1777251184668,36.71,78897.57,91.4,-0.31277,0.00043,7.96421]
[1777251185032,36.71,78897.92,91.4,-0.31261,0.00043,7.96257]
[1777251186555,36.71,78898.79,91.4,-0.31224,0.00043,7.95853]
[1777251186631,36.71,78898.79,91.4,-0.31224,0.00043,7.95853]
[1777251187046,36.71,78899.26,91.4,-0.31203,0.00043,7.95633]
[1777251192530,36.7,78901.59,91.4,-0.31101,0.00043,7.94525]
[1777251192618,36.7,78901.59,91.4,-0.31101,0.00043,7.94525]
[1777251192657,36.7,78901.59,91.4,-0.31101,0.00043,7.94525]
[1777251192693,36.7,78901.59,91.4,-0.31101,0.00043,7.94525]
[1777251192786,36.7,78901.59,91.4,-0.31101,0.00043,7.94525]
[1777251192822,36.7,78901.59,91.4,-0.31101,0.00043,7.94525]
[1777251192852,36.7,78901.59,91.4,-0.31101,0.00043,7.94525]
[1777251192953,36.7,78901.59,91.4,-0.31101,0.00043,7.94525]
[1777251192997,36.7,78901.59,91.4,-0.31101,0.00043,7.94525]
[1777251193037,36.7,78901.59,91.4,-0.31101,0.00043,7.94525]
[1777251193248,36.7,78901.59,91.4,-0.31101,0.00043,7.94525]
[1777251193345,36.7,78926.02,91.4,-0.30062,0.00042,7.82903]
[1777251193923,36.7,78926.02,91.4,-0.30062,0.00042,7.82903]
[1777251194196,36.7,78934.23,91.4,-0.29717,0.00042,7.78891]
[1777251194600,36.7,78934.23,91.4,-0.29717,0.00042,7.78891]
[1777251194729,36.7,78934.23,91.4,-0.29717,0.00042,7.78891]
[1777251194958,36.7,78934.23,91.4,-0.29717,0.00042,7.78891]
[1777251195104,36.7,78940.44,91.4,-0.29458,0.00042,7.75818]
[1777251195584,36.7,78940.44,91.4,-0.29458,0.00042,7.75818]
[1777251195723,36.7,78940.44,91.4,-0.29458,0.00042,7.75818]
[1777251195752,36.7,78940.44,91.4,-0.29458,0.00042,7.75818]
[1777251195804,36.7,78940.44,91.4,-0.29458,0.00042,7.75818]
[1777251196188,36.7,78940.44,91.4,-0.29458,0.00042,7.75818]
[1777251196220,36.7,78940.44,91.4,-0.29458,0.00042,7.75818]
[1777251196237,36.7,78940.44,91.4,-0.29458,0.00042,7.75818]
[1777251196247,36.7,78940.44,91.4,-0.29458,0.00042,7.75818]
[1777251196330,36.7,78930.97,91.4,-0.29854,0.00042,7.80491]
[1777251196589,36.7,78930.97,91.4,-0.29854,0.00042,7.80491]
[1777251196605,36.7,78930.97,91.4,-0.29854,0.00042,7.80491]
[1777251196896,36.7,78930.97,91.4,-0.29854,0.00042,7.80491]
[1777251197072,36.7,78930.97,91.4,-0.29854,0.00042,7.80491]
[1777251197180,36.7,78930.97,91.4,-0.29854,0.00042,7.80491]
[1777251197484,36.7,78909.61,91.4,-0.30758,0.00043,7.90764]
[1777251197598,36.7,78909.61,91.4,-0.30758,0.00043,7.90764]
[1777251198304,36.7,78901.75,91.4,-0.31094,0.00043,7.94445]
[1777251199236,36.7,78897.84,91.4,-0.31261,0.00043,7.96253]
[1777251200202,36.7,78897.84,91.4,-0.31261,0.00043,7.96253]
[1777251201227,36.7,78899.63,91.4,-0.31184,0.00043,7.95423]
[1777251201650,36.7,78899.21,91.4,-0.31201,0.00043,7.9561]
[1777251201661,36.7,78899.21,91.4,-0.31201,0.00043,7.9561]
[1777251201879,36.7,78899.21,91.4,-0.31201,0.00043,7.9561]
[1777251202540,36.7,78897.45,91.4,-0.31277,0.00043,7.96419]
[1777251203689,36.7,78896.9,91.4,-0.313,0.00043,7.96667]
[1777251204318,36.7,78896.9,91.4,-0.313,0.00043,7.96667]
[1777251205314,36.7,78897.37,91.4,-0.31279,0.00043,7.96447]
[1777251206352,36.7,78897.02,91.4,-0.31294,0.00043,7.96603]
[1777251208210,36.7,78895.93,91.4,-0.31341,0.00043,7.97105]
[1777251208859,36.7,78895.93,91.4,-0.3134,0.00043,7.97101]
[1777251208913,36.7,78895.93,91.4,-0.3134,0.00043,7.97101]
[1777251208955,36.7,78895.93,91.4,-0.3134,0.00043,7.97101]
[1777251209113,36.7,78895.93,91.4,-0.3134,0.00043,7.97101]
[1777251209396,36.7,78895.93,91.4,-0.3134,0.00043,7.97101]
[1777251209475,36.7,78910.39,91.4,-0.30721,0.00043,7.90358]
[1777251210209,36.69,78924.33,91.4,-0.3013,0.00042,7.8368]
[1777251211011,36.69,78924.33,91.4,-0.3013,0.00042,7.8368]
[1777251211462,36.69,78924.33,91.4,-0.3013,0.00042,7.8368]
[1777251213323,36.69,78924.69,91.4,-0.30093,0.00042,7.82336]
[1777251214095,36.69,78925.48,91.4,-0.30059,0.00042,7.81946]
[1777251216791,36.69,78922.68,91.4,-0.30177,0.00042,7.83295]
[1777251219278,36.69,78926.27,91.4,-0.30024,0.00042,7.81545]
[1777251223659,36.69,78925.19,91.4,-0.30069,0.00042,7.82063]
[1777251223895,36.69,78925.19,91.4,-0.30069,0.00042,7.82063]
[1777251224313,36.69,78918.45,91.4,-0.30354,0.00042,7.85316]
[1777251225504,36.69,78918.45,91.4,-0.30354,0.00042,7.85316]
[1777251225531,36.69,78919.37,91.4,-0.30316,0.00042,7.84875]
[1777251226327,36.69,78921.24,91.4,-0.30236,0.00042,7.83975]
[1777251227600,36.69,78922.73,91.4,-0.30173,0.00042,7.83252]
[1777251231667,36.69,78924.75,91.4,-0.30087,0.00042,7.82264]
[1777251234185,36.68,78925.38,91.4,-0.3006,0.00042,7.81954]
[1777251234226,36.68,78925.38,91.4,-0.3006,0.00042,7.81954]
[1777251234247,36.68,78925.38,91.4,-0.3006,0.00042,7.81954]
[1777251234272,36.68,78925.38,91.4,-0.3006,0.00042,7.81954]
[1777251234502,36.68,78927.46,91.4,-0.29972,0.00042,7.8094]
[1777251235390,36.68,78935.44,91.4,-0.29636,0.00042,7.77013]
[1777251236434,36.68,78935.44,91.4,-0.29636,0.00042,7.77013]
[1777251236495,36.68,78937.43,91.4,-0.29552,0.00042,7.76021]
[1777251236682,36.68,78937.43,91.4,-0.29552,0.00042,7.76021]
[1777251236736,36.68,78937.43,91.4,-0.29552,0.00042,7.76021]
[1777251237404,36.68,78943.42,91.4,-0.29301,0.00042,7.73032]
[1777251241432,36.68,78946.72,91.4,-0.29162,0.00042,7.71351]
[1777251241715,36.68,78946.72,91.4,-0.29162,0.00042,7.71351]
[1777251242447,36.68,78946.72,91.4,-0.29162,0.00042,7.71351]
[1777251242479,36.68,78946.72,91.4,-0.29162,0.00042,7.71351]
[1777251242778,36.68,78946.72,91.4,-0.29161,0.00042,7.71346]
[1777251243015,36.68,78946.72,91.4,-0.29161,0.00042,7.71346]
[1777251243252,36.68,78946.72,91.4,-0.29161,0.00042,7.71346]
[1777251243413,36.68,78946.72,91.4,-0.29161,0.00042,7.71346]
[1777251243478,36.68,78976.16,91.4,-0.27948,0.00041,7.56176]
[1777251244291,36.68,78976.16,91.4,-0.27948,0.00041,7.56176]
[1777251244485,36.67,78985.22,91.4,-0.27579,0.00041,7.51369]
[1777251246080,36.67,78986.28,91.4,-0.27536,0.0004,7.508]
[1777251246499,36.67,78981.46,91.4,-0.27731,0.00041,7.53366]
[1777251247506,36.67,78976.0,91.4,-0.27954,0.00041,7.56252]
[1777251249506,36.67,78976.51,91.4,-0.27933,0.00041,7.55983]
[1777251250527,36.67,78980.73,91.4,-0.2776,0.00041,7.53747]
[1777251253073,36.67,78982.04,91.4,-0.27704,0.00041,7.53014]
[1777251253105,36.67,78982.04,91.4,-0.27704,0.00041,7.53014]
[1777251253121,36.67,78982.04,91.4,-0.27704,0.00041,7.53014]
[1777251253150,36.67,78982.04,91.4,-0.27704,0.00041,7.53014]
[1777251253391,36.67,78982.04,91.4,-0.27704,0.00041,7.53014]
[1777251253460,36.67,78981.85,91.4,-0.27712,0.00041,7.53111]
[1777251253602,36.67,78981.85,91.4,-0.27712,0.00041,7.53111]
[1777251254062,36.67,78981.85,91.4,-0.27712,0.00041,7.53111]
[1777251254086,36.67,78981.85,91.4,-0.27712,0.00041,7.53111]
[1777251254286,36.67,78981.85,91.4,-0.27712,0.00041,7.53111]
[1777251254400,36.67,78981.85,91.4,-0.27712,0.00041,7.53111]
[1777251254570,36.65,78995.61,91.4,-0.27148,0.0004,7.45644]
[1777251254820,36.65,78995.61,91.4,-0.27148,0.0004,7.45644]
[1777251255415,36.65,78995.61,91.4,-0.27148,0.0004,7.45644]
[1777251255501,36.65,78995.61,91.4,-0.27148,0.0004,7.45644]
[1777251255515,36.65,78995.61,91.4,-0.27148,0.0004,7.45644]
[1777251255458,36.66,79002.62,91.4,-0.26872,0.0004,7.41908]
[1777251255888,36.66,79002.62,91.4,-0.26872,0.0004,7.41908]
[1777251255907,36.66,79002.62,91.4,-0.26872,0.0004,7.41908]
[1777251255923,36.66,79002.62,91.4,-0.26872,0.0004,7.41908]
[1777251256099,36.66,79002.62,91.4,-0.26872,0.0004,7.41908]
[1777251256248,36.66,79002.62,91.4,-0.26872,0.0004,7.41908]
[1777251256349,36.65,78999.92,91.4,-0.26971,0.0004,7.43248]
[1777251256870,36.65,78999.92,91.4,-0.26971,0.0004,7.43248]
[1777251257093,36.65,78999.92,91.4,-0.26971,0.0004,7.43248]
[1777251257525,36.65,78994.67,91.4,-0.27183,0.0004,7.46112]
[1777251258493,36.66,78983.16,91.4,-0.27653,0.00041,7.52348]
[1777251260613,36.66,78982.64,91.4,-0.27675,0.00041,7.52624]
[1777251260696,36.66,78979.11,91.4,-0.27818,0.00041,7.54496]
[1777251263554,36.66,78976.3,91.4,-0.27932,0.00041,7.55976]
[1777251264537,36.66,78976.3,91.4,-0.27932,0.00041,7.55976]
[1777251264812,36.66,78974.63,91.4,-0.28,0.00041,7.56851]
[1777251264892,36.66,78974.63,91.4,-0.28,0.00041,7.56851]
[1777251265306,36.66,78975.61,91.4,-0.2796,0.00041,7.56331]
[1777251265659,36.66,78975.61,91.4,-0.2796,0.00041,7.56331]
[1777251265779,36.66,78975.61,91.4,-0.2796,0.00041,7.56331]
[1777251266440,36.66,78975.61,91.4,-0.2796,0.00041,7.56331]
[1777251266464,36.66,78975.61,91.4,-0.2796,0.00041,7.56331]
[1777251266538,36.66,78975.61,91.4,-0.2796,0.00041,7.56331]
[1777251266510,36.65,78985.51,91.4,-0.27556,0.00041,7.51073]
[1777251267374,36.65,78998.47,91.4,-0.27033,0.0004,7.44089]
[1777251267700,36.65,78998.47,91.4,-0.27033,0.0004,7.44089]
[1777251269345,36.64,79000.55,91.4,-0.26944,0.0004,7.42886]
[1777251269390,36.64,79007.89,91.4,-0.26647,0.0004,7.38809]
[1777251270940,36.64,79008.57,91.4,-0.26624,0.0004,7.38497]
[1777251271187,36.64,79008.57,91.4,-0.26624,0.0004,7.38497]
[1777251271231,36.64,79008.57,91.4,-0.26624,0.0004,7.38497]
[1777251271248,36.65,79004.69,91.4,-0.2676,0.0004,7.39493]
[1777251271675,36.65,79004.69,91.4,-0.2676,0.0004,7.39493]
[1777251271680,36.66,79001.42,91.4,-0.26897,0.0004,7.41368]
[1777251273007,36.66,79001.42,91.4,-0.26897,0.0004,7.41368]
[1777251273441,36.66,79001.42,91.4,-0.26897,0.0004,7.41368]
[1777251273543,36.67,78995.23,91.4,-0.27151,0.0004,7.44803]
[1777251275708,36.68,78998.38,91.4,-0.27026,0.0004,7.43121]
[1777251277688,36.68,79000.54,91.4,-0.2694,0.0004,7.41957]
[1777251277697,36.68,79000.54,91.4,-0.2694,0.0004,7.41957]
[1777251277730,36.68,79000.54,91.4,-0.2694,0.0004,7.41957]
[1777251277831,36.69,79000.59,91.4,-0.26946,0.0004,7.42037]
[1777251279993,36.69,79003.58,91.4,-0.26827,0.0004,7.40415]
[1777251280730,36.69,79003.58,91.4,-0.26827,0.0004,7.40415]
[1777251280743,36.7,79003.38,91.4,-0.26836,0.0004,7.40539]
[1777251282462,36.7,79003.38,91.4,-0.26836,0.0004,7.40539]
[1777251282478,36.7,79003.38,91.4,-0.26836,0.0004,7.40539]
[1777251283355,36.7,79003.41,91.4,-0.26836,0.0004,7.40532]
[1777251283417,36.7,79003.41,91.4,-0.26836,0.0004,7.40532]
[1777251283421,36.7,79000.42,91.4,-0.26956,0.0004,7.4217]
[1777251283764,36.7,78997.68,91.4,-0.27066,0.0004,7.43664]
[1777251285962,36.7,78996.19,91.4,-0.27127,0.0004,7.44477]
[1777251285975,36.7,78996.19,91.4,-0.27127,0.0004,7.44477]
[1777251286728,36.7,78997.53,91.4,-0.27073,0.0004,7.43757]
[1777251286732,36.7,78997.53,91.4,-0.27073,0.0004,7.43757]
[1777251287233,36.7,78997.53,91.4,-0.27073,0.0004,7.43757]
[1777251287481,36.7,78997.53,91.4,-0.27073,0.0004,7.43757]
[1777251287680,36.7,79000.04,91.4,-0.26973,0.0004,7.42398]
[1777251287792,36.7,78994.68,91.4,-0.27189,0.0004,7.45309]
[1777251289384,36.7,78994.68,91.4,-0.27189,0.0004,7.45309]
[1777251289486,36.7,78997.75,91.4,-0.27065,0.0004,7.43649]
[1777251290176,36.7,78997.75,91.4,-0.27065,0.0004,7.43649]
[1777251291650,36.7,78995.72,91.4,-0.27148,0.0004,7.44757]
[1777251291756,36.7,78995.72,91.4,-0.27148,0.0004,7.44757]
[1777251292589,36.7,78994.29,91.4,-0.27205,0.0004,7.45529]
[1777251292781,36.7,78994.29,91.4,-0.27205,0.0004,7.45529]
[1777251293251,36.7,78994.29,91.4,-0.27205,0.0004,7.45529]
[1777251293342,36.7,78994.29,91.4,-0.27205,0.0004,7.45529]
[1777251293406,36.7,78994.29,91.4,-0.27205,0.0004,7.45529]
[1777251293439,36.7,78994.29,91.4,-0.27205,0.0004,7.45529]
[1777251293552,36.71,78989.47,91.4,-0.274,0.0004,7.48126]
[1777251293904,36.71,78984.19,91.4,-0.27614,0.00041,7.50948]
[1777251298582,36.71,78981.52,91.4,-0.27722,0.00041,7.52365]
[1777251300956,36.71,78983.72,91.4,-0.27633,0.00041,7.51195]
[1777251301027,36.71,78983.72,91.4,-0.27633,0.00041,7.51195]
[1777251301271,36.71,78983.72,91.4,-0.27633,0.00041,7.51195]
[1777251301480,36.71,78983.72,91.4,-0.27633,0.00041,7.51195]
[1777251301534,36.71,78986.15,91.4,-0.27534,0.0004,7.49902]
[1777251301949,36.7,79000.43,91.4,-0.26959,0.0004,7.42208]
[1777251303939,36.7,79000.77,91.4,-0.26945,0.0004,7.42018]
[1777251304085,36.7,79000.64,91.4,-0.26949,0.0004,7.42083]
[1777251307376,36.7,79001.86,91.4,-0.26901,0.0004,7.41424]
[1777251307525,36.7,79001.86,91.4,-0.26901,0.0004,7.41424]
[1777251307853,36.7,79001.86,91.4,-0.26901,0.0004,7.41427]
[1777251308059,36.7,79001.86,91.4,-0.26901,0.0004,7.41427]
[1777251308119,36.7,79001.86,91.4,-0.26901,0.0004,7.41427]
[1777251308268,36.7,79010.62,91.4,-0.26552,0.0004,7.36635]
[1777251309516,36.7,79020.11,91.4,-0.26176,0.00039,7.31383]
[1777251310850,36.71,79020.53,91.4,-0.26163,0.00039,7.31197]
[1777251312261,36.72,79020.13,91.4,-0.26182,0.00039,7.3147]
[1777251312269,36.72,79020.13,91.4,-0.26182,0.00039,7.3147]
[1777251312370,36.72,79020.13,91.4,-0.26182,0.00039,7.3147]
[1777251312385,36.72,79020.13,91.4,-0.26182,0.00039,7.3147]
[1777251312518,36.72,79020.13,91.4,-0.26182,0.00039,7.3147]
[1777251312576,36.72,79020.13,91.4,-0.26182,0.00039,7.3147]
[1777251312933,36.72,79022.13,91.4,-0.26106,0.00039,7.30404]
[1777251313004,36.72,79022.13,91.4,-0.26106,0.00039,7.30404]
[1777251313071,36.72,79022.13,91.4,-0.26106,0.00039,7.30404]
[1777251313247,36.72,79022.13,91.4,-0.26106,0.00039,7.30404]
[1777251313636,36.73,79057.12,91.4,-0.24752,0.00038,7.10592]
[1777251313900,36.73,79057.12,91.4,-0.24752,0.00038,7.10592]
[1777251314201,36.73,79057.12,91.4,-0.24752,0.00038,7.10592]
[1777251314428,36.73,79057.12,91.4,-0.24752,0.00038,7.10592]
[1777251314491,36.73,79057.12,91.4,-0.24752,0.00038,7.10592]
[1777251314535,36.73,79081.49,91.4,-0.23829,0.00037,6.96358]
[1777251315253,36.73,79081.49,91.4,-0.23829,0.00037,6.96358]
[1777251315378,36.73,79081.49,91.4,-0.23829,0.00037,6.96358]
[1777251315577,36.76,79107.95,91.4,-0.22865,0.00037,6.80804]
[1777251315730,36.76,79107.95,91.4,-0.22865,0.00037,6.80804]
[1777251316131,36.76,79107.95,91.4,-0.22865,0.00037,6.80804]
[1777251316300,36.76,79107.95,91.4,-0.22865,0.00037,6.80804]
[1777251316433,36.76,79107.95,91.4,-0.22865,0.00037,6.80804]
[1777251316662,36.76,79145.7,91.4,-0.2151,0.00035,6.5777]
[1777251317017,36.76,79145.7,91.4,-0.2151,0.00035,6.5777]
[1777251317534,36.77,79180.7,91.4,-0.20302,0.00034,6.36041]
[1777251318523,36.8,79173.75,91.4,-0.20554,0.00034,6.40683]
[1777251319460,36.8,79173.75,91.4,-0.20554,0.00034,6.40683]
[1777251319690,36.82,79177.6,91.4,-0.20434,0.00034,6.38478]
[1777251319978,36.82,79177.6,91.4,-0.20434,0.00034,6.38478]
[1777251320197,36.82,79177.6,91.4,-0.20434,0.00034,6.38478]
[1777251321054,36.87,79182.53,91.4,-0.203,0.00034,6.36015]
[1777251323180,36.9,79181.35,91.4,-0.20359,0.00034,6.3711]
[1777251323279,36.9,79181.35,91.4,-0.20359,0.00034,6.3711]
[1777251323392,36.9,79181.35,91.4,-0.20359,0.00034,6.3711]
[1777251323488,36.93,79183.66,91.4,-0.20298,0.00034,6.35998]
[1777251323981,36.93,79183.66,91.4,-0.20298,0.00034,6.35998]
[1777251324359,36.93,79183.66,91.4,-0.20298,0.00034,6.35998]
[1777251324443,36.93,79183.66,91.4,-0.20298,0.00034,6.35998]
[1777251324496,36.93,79183.66,91.4,-0.20298,0.00034,6.35998]
[1777251324587,36.93,79183.66,91.4,-0.20298,0.00034,6.35998]
[1777251324597,36.94,79196.21,91.4,-0.19881,0.00034,6.28226]
[1777251324897,36.94,79196.21,91.4,-0.19881,0.00034,6.28226]
[1777251324902,36.94,79196.21,91.4,-0.19881,0.00034,6.28226]
[1777251325200,36.94,79196.21,91.4,-0.19881,0.00034,6.28226]
[1777251325547,36.94,79196.21,91.4,-0.19881,0.00034,6.28226]
[1777251325557,36.94,79196.21,91.4,-0.19881,0.00034,6.28226]
[1777251325641,36.94,79196.21,91.4,-0.19881,0.00034,6.28226]
[1777251325657,36.98,79188.56,91.4,-0.20165,0.00034,6.33538]
[1777251325777,36.98,79188.56,91.4,-0.20165,0.00034,6.33538]
[1777251326575,37.02,79188.44,91.4,-0.20192,0.00034,6.34037]
[1777251328433,37.07,79192.31,91.4,-0.20092,0.00034,6.32182]
[1777251333459,37.16,79188.78,91.4,-0.20242,0.00034,6.34229]
[1777251333560,37.18,79189.49,91.4,-0.20231,0.00034,6.34042]
[1777251333929,37.18,79189.49,91.4,-0.20231,0.00034,6.34042]
[1777251334164,37.18,79189.49,91.4,-0.20231,0.00034,6.34042]
[1777251334191,37.18,79189.49,91.4,-0.20231,0.00034,6.34042]
[1777251334223,37.18,79189.49,91.4,-0.20231,0.00034,6.34042]
[1777251334254,37.18,79189.49,91.4,-0.20231,0.00034,6.34042]
[1777251334585,37.18,79189.49,91.4,-0.20231,0.00034,6.34042]
[1777251334638,37.22,79195.91,91.4,-0.20037,0.00033,6.30438]
[1777251334737,37.22,79195.91,91.4,-0.20037,0.00033,6.30438]
[1777251335091,37.22,79195.91,91.4,-0.20037,0.00033,6.30438]
[1777251335125,37.22,79195.91,91.4,-0.20037,0.00033,6.30438]
[1777251335207,37.22,79195.91,91.4,-0.20037,0.00033,6.30438]
[1777251335513,37.22,79195.91,91.4,-0.20037,0.00033,6.30438]
[1777251335613,37.22,79261.29,91.4,-0.17923,0.00031,5.89124]
[1777251335909,37.22,79261.29,91.4,-0.17923,0.00031,5.89124]
[1777251336417,37.22,79261.29,91.4,-0.17923,0.00031,5.89124]
[1777251336481,37.26,79277.29,91.4,-0.17453,0.00031,5.79428]
[1777251337629,37.26,79277.29,91.4,-0.17453,0.00031,5.79428]
[1777251337679,37.29,79273.47,91.4,-0.17594,0.00031,5.8237]
[1777251337898,37.29,79273.47,91.4,-0.17594,0.00031,5.8237]
[1777251338170,37.29,79273.47,91.4,-0.17594,0.00031,5.8237]
[1777251338207,37.29,79273.47,91.4,-0.17594,0.00031,5.8237]
[1777251338334,37.29,79273.47,91.4,-0.17594,0.00031,5.8237]
[1777251338392,37.29,79273.47,91.4,-0.17594,0.00031,5.8237]
[1777251338406,37.29,79273.47,91.4,-0.17594,0.00031,5.8237]
[1777251338443,37.29,79273.47,91.4,-0.17594,0.00031,5.8237]
[1777251338599,37.33,79274.74,91.4,-0.17577,0.00031,5.82018]
[1777251339214,37.33,79274.74,91.4,-0.17577,0.00031,5.82018]
[1777251339286,37.33,79274.74,91.4,-0.17577,0.00031,5.82018]
[1777251339346,37.39,79270.41,91.4,-0.17748,0.00031,5.85566]
[1777251340409,37.39,79270.41,91.4,-0.17748,0.00031,5.85566]
[1777251340663,37.39,79270.41,91.4,-0.17748,0.00031,5.85566]
[1777251341206,37.5,79276.89,91.4,-0.17621,0.00031,5.82954]
[1777251342618,37.5,79276.89,91.4,-0.17621,0.00031,5.82954]
[1777251342594,37.56,79273.33,91.4,-0.17768,0.00031,5.85994]
[1777251343478,37.56,79273.33,91.4,-0.17768,0.00031,5.85994]
[1777251343518,37.62,79268.44,91.4,-0.17954,0.00031,5.89817]
[1777251343904,37.62,79268.44,91.4,-0.17954,0.00031,5.89817]
[1777251344229,37.67,79261.1,91.4,-0.18214,0.00031,5.95112]
[1777251345236,37.71,79267.37,91.4,-0.18048,0.00031,5.9176]
[1777251346243,37.76,79271.44,91.4,-0.17954,0.00031,5.89836]
[1777251347511,37.76,79271.44,91.4,-0.17954,0.00031,5.89836]
[1777251347620,37.81,79267.37,91.4,-0.18111,0.00031,5.93047]
[1777251348032,37.81,79267.37,91.4,-0.18111,0.00031,5.93047]
[1777251349828,37.9,79261.64,91.4,-0.18346,0.00031,5.97801]
[1777251350195,37.9,79261.64,91.4,-0.18346,0.00031,5.97801]
[1777251351764,37.99,79263.25,91.4,-0.18348,0.00031,5.97857]
[1777251351785,37.99,79263.25,91.4,-0.18348,0.00031,5.97857]
[1777251351798,37.99,79263.25,91.4,-0.18348,0.00031,5.97857]
[1777251352001,37.99,79263.25,91.4,-0.18348,0.00031,5.97857]
[1777251352243,37.99,79263.25,91.4,-0.18348,0.00031,5.97857]
[1777251352362,37.99,79263.25,91.4,-0.18348,0.00031,5.97857]
[1777251352367,37.99,79263.25,91.4,-0.18348,0.00031,5.97857]
[1777251352529,37.99,79263.25,91.4,-0.18348,0.00031,5.97857]
[1777251352583,37.99,79263.25,91.4,-0.18348,0.00031,5.97857]
[1777251352658,38.03,79285.59,91.4,-0.17689,0.0003,5.84437]
[1777251352790,38.03,79285.59,91.4,-0.17689,0.0003,5.84437]
[1777251353428,38.03,79285.59,91.4,-0.17689,0.0003,5.84437]
[1777251353519,38.06,79310.43,91.4,-0.16964,0.00029,5.69254]
[1777251353711,38.06,79310.43,91.4,-0.16964,0.00029,5.69254]
[1777251354647,38.06,79310.43,91.4,-0.16964,0.00029,5.69254]
[1777251354681,38.11,79312.48,91.4,-0.16938,0.00029,5.68721]
[1777251356616,38.17,79313.03,91.4,-0.16957,0.00029,5.69131]
[1777251357435,38.21,79313.24,91.4,-0.16978,0.00029,5.69574]
[1777251358488,38.25,79313.29,91.4,-0.17003,0.00029,5.70106]
[1777251358679,38.25,79313.29,91.4,-0.17003,0.00029,5.70106]
[1777251358589,38.3,79309.87,91.4,-0.17129,0.00029,5.72789]
[1777251358719,38.3,79309.87,91.4,-0.17129,0.00029,5.72789]
[1777251359247,38.3,79309.87,91.4,-0.17129,0.00029,5.72789]
[1777251359362,38.3,79309.87,91.4,-0.17129,0.00029,5.72789]
[1777251359398,38.3,79309.87,91.4,-0.17129,0.00029,5.72789]
[1777251359493,38.33,79290.09,91.4,-0.17742,0.0003,5.85588]
[1777251359805,38.33,79290.09,91.4,-0.17742,0.0003,5.85588]
[1777251359897,38.33,79290.09,91.4,-0.17742,0.0003,5.85588]
[1777251360086,38.33,79290.09,91.4,-0.17742,0.0003,5.85588]
[1777251360435,38.33,79290.09,91.4,-0.17742,0.0003,5.85588]
[1777251360584,38.33,79290.09,91.4,-0.17742,0.0003,5.85588]
[1777251360594,38.38,79266.29,91.4,-0.18494,0.00031,6.0084]
[1777251361628,38.41,79255.44,91.4,-0.18853,0.00031,6.07945]
[1777251361778,38.41,79255.44,91.4,-0.18853,0.00031,6.07945]
[1777251362503,38.41,79255.44,91.4,-0.18853,0.00031,6.07945]
[1777251362704,38.44,79255.38,91.4,-0.18872,0.00031,6.08321]
[1777251362899,38.44,79255.38,91.4,-0.18872,0.00031,6.08321]
[1777251363569,38.44,79255.38,91.4,-0.18872,0.00031,6.08321]
[1777251363599,38.47,79281.58,91.4,-0.18081,0.0003,5.92529]
[1777251363831,38.47,79281.58,91.4,-0.18081,0.0003,5.92529]
[1777251363919,38.47,79281.58,91.4,-0.18081,0.0003,5.92529]
[1777251363987,38.47,79281.58,91.4,-0.18081,0.0003,5.92529]
[1777251364191,38.47,79281.58,91.4,-0.18081,0.0003,5.92529]
[1777251364508,38.47,79281.58,91.4,-0.18081,0.0003,5.92529]
[1777251364649,38.47,79281.58,91.4,-0.18081,0.0003,5.92529]
[1777251364647,38.47,79299.9,91.4,-0.17531,0.0003,5.81234]
[1777251364894,38.47,79299.9,91.4,-0.17531,0.0003,5.81234]
[1777251365704,38.47,79306.89,91.4,-0.17325,0.0003,5.76943]
[1777251366389,38.47,79294.09,91.4,-0.17708,0.0003,5.84907]
[1777251367378,38.47,79294.09,91.4,-0.17708,0.0003,5.84907]
[1777251367578,38.47,79294.09,91.4,-0.17708,0.0003,5.84907]
[1777251367580,38.47,79294.09,91.4,-0.17708,0.0003,5.84907]
[1777251367629,38.48,79294.38,91.4,-0.17701,0.0003,5.84761]
[1777251368403,38.51,79290.25,91.4,-0.17848,0.0003,5.87796]
[1777251370417,38.58,79280.51,91.4,-0.18184,0.0003,5.94635]
[1777251371046,38.58,79280.51,91.4,-0.18184,0.0003,5.94635]
[1777251371622,38.61,79277.59,91.4,-0.18289,0.0003,5.96764]
[1777251372430,38.63,79272.33,91.4,-0.18464,0.00031,6.00269]
[1777251373437,38.65,79276.85,91.4,-0.18337,0.00031,5.97737]
[1777251374521,38.65,79276.85,91.4,-0.18337,0.00031,5.97737]
[1777251375464,38.67,79277.56,91.4,-0.18329,0.0003,5.97568]
[1777251375577,38.67,79294.14,91.4,-0.17828,0.0003,5.87413]
[1777251377560,38.67,79293.61,91.4,-0.17846,0.0003,5.87779]
[1777251377576,38.68,79289.05,91.4,-0.17985,0.0003,5.90619]
[1777251378472,38.68,79289.05,91.4,-0.17985,0.0003,5.90619]
[1777251379860,38.68,79293.38,91.4,-0.17858,0.0003,5.8802]
[1777251379930,38.68,79293.38,91.4,-0.17858,0.0003,5.8802]
[1777251380492,38.69,79277.97,91.4,-0.18326,0.0003,5.97506]
[1777251381514,38.69,79277.97,91.4,-0.18326,0.0003,5.97506]
[1777251381654,38.71,79269.13,91.4,-0.1861,0.00031,6.03193]
[1777251387149,38.84,79267.93,91.4,-0.18729,0.00031,6.05567]
[1777251390015,38.9,79268.27,91.4,-0.1875,0.00031,6.05993]
[1777251390202,38.9,79268.27,91.4,-0.1875,0.00031,6.05993]
[1777251390583,38.9,79268.27,91.4,-0.1875,0.00031,6.05993]
[1777251390640,38.9,79265.56,91.4,-0.18835,0.00031,6.07665]
[1777251391572,38.92,79258.15,91.4,-0.19051,0.00031,6.11169]
[1777251391902,38.92,79258.15,91.4,-0.19051,0.00031,6.11169]
[1777251391954,38.92,79258.15,91.4,-0.19051,0.00031,6.11169]
[1777251392000,38.92,79258.15,91.4,-0.19051,0.00031,6.11169]
[1777251392133,38.92,79258.15,91.4,-0.19051,0.00031,6.11169]
[1777251392177,38.92,79258.15,91.4,-0.19051,0.00031,6.11169]
[1777251392634,38.92,79258.15,91.4,-0.19051,0.00031,6.11169]
[1777251392701,38.94,79231.74,91.4,-0.19894,0.00032,6.27267]
[1777251392818,38.94,79231.74,91.4,-0.19894,0.00032,6.27267]
[1777251393400,38.94,79231.74,91.4,-0.19894,0.00032,6.27267]
[1777251393586,38.97,79216.39,91.4,-0.20404,0.00032,6.36723]
[1777251393777,38.97,79216.39,91.4,-0.20404,0.00032,6.36723]
[1777251393823,38.97,79216.39,91.4,-0.20404,0.00032,6.36723]
[1777251393899,38.97,79216.39,91.4,-0.20404,0.00032,6.36723]
[1777251394222,38.97,79216.39,91.4,-0.20404,0.00032,6.36723]
[1777251394571,38.97,79216.39,91.4,-0.20404,0.00032,6.36723]
[1777251394701,38.97,79203.14,91.4,-0.20837,0.00033,6.44594]
[1777251395671,39.0,79196.31,91.4,-0.2108,0.00033,6.48945]
[1777251396607,39.03,79193.17,91.4,-0.21199,0.00033,6.51061]
[1777251396915,39.03,79193.17,91.4,-0.21199,0.00033,6.51061]
[1777251397614,39.05,79196.02,91.4,-0.21118,0.00033,6.4964]
[1777251398427,39.05,79196.02,91.4,-0.21118,0.00033,6.4964]
[1777251399261,39.08,79196.66,91.4,-0.21113,0.00033,6.49548]
[1777251399733,39.11,79192.7,91.4,-0.21259,0.00033,6.52144]
[1777251400101,39.11,79192.7,91.4,-0.21259,0.00033,6.52144]
[1777251400193,39.11,79192.7,91.4,-0.21259,0.00033,6.52144]
[1777251400231,39.11,79192.7,91.4,-0.21259,0.00033,6.52144]
[1777251400445,39.11,79192.7,91.4,-0.21259,0.00033,6.52144]
[1777251400508,39.11,79192.7,91.4,-0.21259,0.00033,6.52144]
[1777251400527,39.11,79192.7,91.4,-0.21259,0.00033,6.52144]
[1777251400531,39.11,79192.7,91.4,-0.21259,0.00033,6.52144]
[1777251400663,39.13,79221.3,91.4,-0.2034,0.00032,6.3557]
[1777251400785,39.13,79221.3,91.4,-0.2034,0.00032,6.3557]
[1777251400948,39.13,79221.3,91.4,-0.2034,0.00032,6.3557]
[1777251401107,39.13,79221.3,91.4,-0.2034,0.00032,6.3557]
[1777251401715,39.13,79236.54,91.4,-0.19854,0.00032,6.26552]
[1777251402543,39.13,79236.54,91.4,-0.19854,0.00032,6.26552]
[1777251402665,39.13,79245.48,91.4,-0.19574,0.00031,6.21257]
[1777251404443,39.16,79243.49,91.4,-0.1965,0.00031,6.22694]
[1777251404504,39.16,79243.49,91.4,-0.1965,0.00031,6.22694]
[1777251404968,39.18,79240.73,91.4,-0.19749,0.00032,6.24568]
[1777251405046,39.18,79240.73,91.4,-0.19749,0.00032,6.24568]
[1777251405076,39.18,79240.73,91.4,-0.19749,0.00032,6.24568]
[1777251405109,39.18,79240.73,91.4,-0.19749,0.00032,6.24568]
[1777251405435,39.18,79240.73,91.4,-0.19749,0.00032,6.24568]
[1777251405546,39.18,79240.73,91.4,-0.19749,0.00032,6.24568]
[1777251405562,39.18,79240.73,91.4,-0.19749,0.00032,6.24568]
[1777251405695,39.19,79263.16,91.4,-0.1906,0.00031,6.11372]
[1777251405848,39.19,79263.16,91.4,-0.1906,0.00031,6.11372]
[1777251405967,39.19,79263.16,91.4,-0.1906,0.00031,6.11372]
[1777251406697,39.19,79261.04,91.4,-0.19126,0.00031,6.12662]
[1777251407151,39.19,79261.04,91.4,-0.19126,0.00031,6.12662]
[1777251407640,39.19,79261.04,91.4,-0.19126,0.00031,6.12662]
[1777251407916,39.21,79260.46,91.4,-0.19155,0.00031,6.13217]
[1777251409752,39.23,79261.07,91.4,-0.19146,0.00031,6.13056]
[1777251410138,39.25,79262.99,91.4,-0.19097,0.00031,6.12102]
[1777251411868,39.28,79262.52,91.4,-0.19132,0.00031,6.12786]
[1777251412739,39.3,79268.11,91.4,-0.18971,0.00031,6.09653]
[1777251414191,39.32,79269.89,91.4,-0.18926,0.00031,6.08783]
[1777251414753,39.34,79263.12,91.4,-0.19146,0.00031,6.13063]
[1777251415002,39.34,79263.12,91.4,-0.19146,0.00031,6.13063]
[1777251415450,39.34,79263.12,91.4,-0.19146,0.00031,6.13063]
[1777251415662,39.36,79263.12,91.4,-0.19158,0.00031,6.13302]
[1777251416006,39.36,79267.01,91.4,-0.19038,0.00031,6.1098]
[1777251417721,39.36,79267.01,91.4,-0.19038,0.00031,6.1098]
[1777251417763,39.36,79261.67,91.4,-0.19207,0.00031,6.14252]
[1777251419613,39.37,79268.87,91.4,-0.18987,0.00031,6.09984]
[1777251419834,39.37,79268.87,91.4,-0.18987,0.00031,6.09984]
[1777251420813,39.37,79265.2,91.4,-0.19103,0.00031,6.12244]
[1777251423463,39.38,79265.68,91.4,-0.19095,0.00031,6.12077]
[1777251423486,39.38,79265.68,91.4,-0.19095,0.00031,6.12077]
[1777251423624,39.38,79265.68,91.4,-0.19095,0.00031,6.12077]
[1777251423725,39.38,79272.14,91.4,-0.18899,0.00031,6.08259]
[1777251423985,39.38,79272.14,91.4,-0.18899,0.00031,6.08259]
[1777251424720,39.38,79282.25,91.4,-0.18591,0.0003,6.022]
[1777251425052,39.38,79282.25,91.4,-0.18591,0.0003,6.022]
[1777251425366,39.38,79296.48,91.4,-0.18164,0.0003,5.93655]
[1777251426666,39.39,79290.5,91.4,-0.18344,0.0003,5.97262]
[1777251426855,39.39,79294.75,91.4,-0.18216,0.0003,5.94707]
[1777251428744,39.39,79300.64,91.4,-0.18042,0.0003,5.91181]
[1777251429775,39.39,79292.75,91.4,-0.18278,0.0003,5.95943]
[1777251430622,39.39,79285.84,91.4,-0.18486,0.0003,6.00101]
[1777251431402,39.39,79285.84,91.4,-0.18486,0.0003,6.00101]
[1777251431718,39.39,79289.77,91.4,-0.18368,0.0003,5.97745]
[1777251432740,39.4,79299.35,91.4,-0.18086,0.0003,5.92062]
[1777251433254,39.41,79305.82,91.4,-0.17901,0.00029,5.88315]
[1777251433905,39.42,79309.42,91.4,-0.17805,0.00029,5.86342]
[1777251435919,39.44,79301.95,91.4,-0.18036,0.0003,5.91058]
[1777251439444,39.49,79307.69,91.4,-0.17898,0.00029,5.88261]
[1777251440800,39.51,79310.89,91.4,-0.17813,0.00029,5.86525]
[1777251441699,39.53,79307.14,91.4,-0.17933,0.00029,5.88987]
[1777251442257,39.53,79307.14,91.4,-0.17933,0.00029,5.88987]
[1777251442615,39.53,79307.14,91.4,-0.17933,0.00029,5.88987]
[1777251442758,39.53,79293.6,91.4,-0.18336,0.0003,5.97123]
[1777251443605,39.53,79293.6,91.4,-0.18336,0.0003,5.97123]
[1777251443721,39.53,79314.44,91.4,-0.1772,0.00029,5.84623]
[1777251444155,39.53,79314.44,91.4,-0.1772,0.00029,5.84623]
[1777251444623,39.53,79325.68,91.4,-0.17393,0.00029,5.77846]
[1777251445150,39.53,79325.68,91.4,-0.17393,0.00029,5.77846]
[1777251445177,39.53,79325.68,91.4,-0.17393,0.00029,5.77846]
[1777251445496,39.53,79325.68,91.4,-0.17393,0.00029,5.77846]
[1777251445589,39.53,79313.96,91.4,-0.17735,0.00029,5.84915]
[1777251446153,39.53,79313.96,91.4,-0.17735,0.00029,5.84915]
[1777251446338,39.53,79307.14,91.4,-0.17936,0.00029,5.89034]
[1777251448692,39.53,79306.45,91.4,-0.17957,0.00029,5.89464]
[1777251449021,39.53,79304.13,91.4,-0.18026,0.0003,5.90872]
[1777251449154,39.53,79304.13,91.4,-0.18026,0.0003,5.90872]
[1777251449606,39.53,79295.96,91.4,-0.18268,0.0003,5.95767]
[1777251449900,39.53,79295.96,91.4,-0.18268,0.0003,5.95767]
[1777251450474,39.53,79278.23,91.4,-0.18801,0.0003,6.06368]
[1777251451363,39.53,79278.23,91.4,-0.18801,0.0003,6.06368]
[1777251451669,39.53,79278.23,91.4,-0.18801,0.0003,6.06368]
[1777251451685,39.53,79276.68,91.4,-0.1882,0.0003,6.06013]
[1777251452432,39.53,79276.68,91.4,-0.1882,0.0003,6.06013]
[1777251452587,39.53,79274.32,91.4,-0.18892,0.0003,6.07426]
[1777251453248,39.53,79274.32,91.4,-0.18892,0.0003,6.07426]
[1777251453579,39.53,79274.32,91.4,-0.18892,0.0003,6.07426]
[1777251453635,39.53,79274.32,91.4,-0.18892,0.0003,6.07426]
[1777251453802,39.53,79274.32,91.4,-0.18892,0.0003,6.07426]
[1777251453736,39.53,79270.44,91.4,-0.1901,0.00031,6.09727]
[1777251454511,39.53,79270.81,91.4,-0.18999,0.00031,6.0951]
[1777251456391,39.53,79270.69,91.4,-0.19002,0.00031,6.09571]
[1777251456491,39.53,79273.11,91.4,-0.18928,0.0003,6.08119]
[1777251457461,39.53,79269.87,91.4,-0.19027,0.00031,6.10053]
[1777251459313,39.53,79268.86,91.4,-0.19058,0.00031,6.10656]
[1777251463108,39.53,79272.35,91.4,-0.18952,0.00031,6.08591]
[1777251464561,39.53,79272.35,91.4,-0.18952,0.00031,6.08591]
[1777251465237,39.53,79273.01,91.4,-0.18932,0.0003,6.08203]
[1777251465337,39.53,79271.45,91.4,-0.1898,0.00031,6.09137]
[1777251466302,39.53,79271.45,91.4,-0.1898,0.00031,6.09137]
[1777251466384,39.53,79271.45,91.4,-0.1898,0.00031,6.09137]
[1777251466629,39.53,79271.45,91.4,-0.1898,0.00031,6.09137]
[1777251466663,39.53,79266.74,91.4,-0.19123,0.00031,6.11927]
[1777251467161,39.53,79266.74,91.4,-0.19123,0.00031,6.11927]
[1777251467229,39.53,79260.25,91.4,-0.19323,0.00031,6.1578]
[1777251471330,39.53,79260.83,91.4,-0.19303,0.00031,6.15383]
[1777251471860,39.53,79259.83,91.4,-0.19333,0.00031,6.15958]
[1777251472618,39.52,79251.43,91.4,-0.19593,0.00031,6.20928]
[1777251473179,39.52,79246.42,91.4,-0.19749,0.00031,6.23877]
[1777251474377,39.52,79246.42,91.4,-0.19749,0.00031,6.23877]
[1777251474758,39.52,79246.42,91.4,-0.19749,0.00031,6.23877]
[1777251474841,39.52,79251.41,91.4,-0.19592,0.00031,6.20916]
[1777251477527,39.52,79253.33,91.4,-0.19532,0.00031,6.19763]
[1777251477614,39.52,79257.92,91.4,-0.19389,0.00031,6.17037]
[1777251478217,39.52,79264.21,91.4,-0.19194,0.00031,6.13286]
[1777251480821,39.52,79263.23,91.4,-0.19223,0.00031,6.13854]
[1777251480836,39.52,79259.65,91.4,-0.19333,0.00031,6.15963]
[1777251481434,39.51,79265.82,91.4,-0.19142,0.00031,6.12282]
[1777251482608,39.51,79284.68,91.4,-0.18567,0.0003,6.01027]
[1777251483478,39.51,79284.68,91.4,-0.18567,0.0003,6.01027]
[1777251483595,39.51,79289.32,91.4,-0.18428,0.0003,5.98253]
[1777251483898,39.51,79289.32,91.4,-0.18428,0.0003,5.98253]
[1777251484672,39.51,79289.32,91.4,-0.18428,0.0003,5.98253]
[1777251484677,39.51,79295.33,91.4,-0.18248,0.0003,5.94658]
[1777251486111,39.51,79298.14,91.4,-0.18165,0.0003,5.92982]
[1777251486384,39.51,79298.14,91.4,-0.18165,0.0003,5.92982]
[1777251487424,39.52,79309.2,91.4,-0.17839,0.00029,5.86347]
[1777251487992,39.52,79309.2,91.4,-0.17839,0.00029,5.86347]
[1777251488778,39.52,79309.2,91.4,-0.17839,0.00029,5.86347]
[1777251489313,39.52,79312.36,91.4,-0.17746,0.00029,5.84455]
[1777251491715,39.52,79304.16,91.4,-0.17988,0.0003,5.89392]
[1777251492150,39.52,79304.16,91.4,-0.17988,0.0003,5.89392]
[1777251492155,39.52,79304.16,91.4,-0.17988,0.0003,5.89392]
[1777251492268,39.52,79304.16,91.4,-0.17988,0.0003,5.89392]
[1777251492637,39.52,79293.56,91.4,-0.18303,0.0003,5.95748]
[1777251494730,39.52,79289.41,91.4,-0.18427,0.0003,5.98243]
[1777251495357,39.52,79289.41,91.4,-0.18427,0.0003,5.98243]
[1777251495449,39.52,79289.41,91.4,-0.18427,0.0003,5.98243]
[1777251496461,39.52,79288.58,91.4,-0.18452,0.0003,5.98743]
[1777251496834,39.52,79284.17,91.4,-0.18585,0.0003,6.01382]
[1777251497861,39.52,79290.67,91.4,-0.18389,0.0003,5.97483]
[1777251498499,39.52,79290.67,91.4,-0.18389,0.0003,5.97483]
[1777251498727,39.52,79290.67,91.4,-0.18389,0.0003,5.97483]
[1777251499658,39.52,79291.22,91.4,-0.18372,0.0003,5.97147]
[1777251499698,39.52,79291.22,91.4,-0.18372,0.0003,5.97147]
[1777251499713,39.52,79291.22,91.4,-0.18372,0.0003,5.97147]
[1777251499854,39.52,79291.22,91.4,-0.18372,0.0003,5.97147]
[1777251499806,39.52,79288.63,91.4,-0.1845,0.0003,5.9869]
[1777251500697,39.52,79288.63,91.4,-0.1845,0.0003,5.9869]
[1777251500798,39.52,79307.5,91.4,-0.17889,0.00029,5.87378]
[1777251501062,39.52,79307.5,91.4,-0.17889,0.00029,5.87378]
[1777251501611,39.51,79308.94,91.4,-0.17846,0.00029,5.86495]
[1777251502380,39.51,79308.94,91.4,-0.17846,0.00029,5.86495]
[1777251502462,39.51,79308.94,91.4,-0.17846,0.00029,5.86495]
[1777251502523,39.51,79308.94,91.4,-0.17846,0.00029,5.86495]
[1777251502619,39.51,79305.62,91.4,-0.17943,0.00029,5.88476]
[1777251502939,39.51,79305.62,91.4,-0.17943,0.00029,5.88476]
[1777251503146,39.51,79305.62,91.4,-0.17943,0.00029,5.88476]
[1777251503268,39.51,79305.62,91.4,-0.17943,0.00029,5.88476]
[1777251503325,39.51,79305.62,91.4,-0.17943,0.00029,5.88476]
[1777251503825,39.51,79309.81,91.4,-0.17819,0.00029,5.85956]
[1777251504303,39.51,79309.81,91.4,-0.17819,0.00029,5.85956]
[1777251504677,39.51,79309.81,91.4,-0.17819,0.00029,5.85956]
[1777251505836,39.51,79315.16,91.4,-0.17661,0.00029,5.82708]
[1777251506599,39.51,79315.16,91.4,-0.17661,0.00029,5.82708]
[1777251506639,39.51,79315.16,91.4,-0.17661,0.00029,5.82708]
[1777251506702,39.51,79315.16,91.4,-0.17661,0.00029,5.82708]
[1777251506822,39.51,79315.16,91.4,-0.17661,0.00029,5.82708]
[1777251506835,39.51,79314.35,91.4,-0.17684,0.00029,5.83184]
[1777251506993,39.51,79314.35,91.4,-0.17684,0.00029,5.83184]
[1777251507123,39.51,79314.35,91.4,-0.17684,0.00029,5.83184]
[1777251507631,39.51,79314.35,91.4,-0.17684,0.00029,5.83184]
[1777251507679,39.51,79314.35,91.4,-0.17684,0.00029,5.83184]
[1777251507730,39.51,79314.35,91.4,-0.17684,0.00029,5.83184]
[1777251507750,39.51,79352.32,91.4,-0.16597,0.00028,5.60274]
[1777251508023,39.51,79352.32,91.4,-0.16597,0.00028,5.60274]
[1777251508308,39.51,79352.32,91.4,-0.16597,0.00028,5.60274]
[1777251508835,39.51,79381.16,91.4,-0.158,0.00027,5.42796]
[1777251509065,39.51,79381.16,91.4,-0.158,0.00027,5.42796]
[1777251509914,39.51,79381.26,91.4,-0.15798,0.00027,5.42739]
[1777251510067,39.51,79381.26,91.4,-0.15798,0.00027,5.42739]
[1777251510165,39.51,79381.26,91.4,-0.15798,0.00027,5.42739]
[1777251510332,39.51,79381.26,91.4,-0.15798,0.00027,5.42739]
[1777251510743,39.51,79381.26,91.4,-0.15798,0.00027,5.42739]
[1777251510843,39.51,79356.48,91.4,-0.1648,0.00028,5.57743]
[1777251511214,39.51,79356.48,91.4,-0.1648,0.00028,5.57743]
[1777251511397,39.51,79356.48,91.4,-0.1648,0.00028,5.57743]
[1777251511770,39.51,79334.17,91.4,-0.17084,0.00029,5.69967]
[1777251512485,39.51,79322.56,91.4,-0.17418,0.00029,5.76974]
[1777251513606,39.51,79322.56,91.4,-0.17418,0.00029,5.76974]
[1777251513629,39.51,79322.56,91.4,-0.17418,0.00029,5.76974]
[1777251513839,39.51,79314.21,91.4,-0.17661,0.00029,5.81999]
[1777251514860,39.51,79314.21,91.4,-0.17661,0.00029,5.81999]
[1777251514837,39.51,79310.17,91.4,-0.17779,0.00029,5.84434]
[1777251514906,39.51,79310.17,91.4,-0.17779,0.00029,5.84434]
[1777251515507,39.51,79306.09,91.4,-0.179,0.00029,5.86889]
[1777251517332,39.51,79306.65,91.4,-0.17883,0.00029,5.86552]
[1777251517387,39.51,79306.65,91.4,-0.17883,0.00029,5.86552]
[1777251517902,39.51,79306.65,91.4,-0.17883,0.00029,5.86552]
[1777251517710,39.51,79295.3,91.4,-0.18219,0.0003,5.93364]
[1777251518228,39.51,79295.3,91.4,-0.18219,0.0003,5.93364]
[1777251518291,39.51,79295.3,91.4,-0.18219,0.0003,5.93364]
[1777251518626,39.51,79268.22,91.4,-0.19039,0.00031,6.09548]
[1777251519157,39.51,79268.22,91.4,-0.19039,0.00031,6.09548]
[1777251519630,39.51,79268.22,91.4,-0.19039,0.00031,6.09548]
[1777251519790,39.51,79257.36,91.4,-0.19375,0.00031,6.16029]
[1777251520054,39.51,79257.36,91.4,-0.19375,0.00031,6.16029]
[1777251520571,39.51,79257.36,91.4,-0.19375,0.00031,6.16029]
[1777251520865,39.51,79257.36,91.4,-0.19375,0.00031,6.16029]
[1777251520897,39.51,79257.36,91.4,-0.19375,0.00031,6.16029]
[1777251521044,39.52,79259.22,91.4,-0.19318,0.00031,6.14936]
[1777251521849,39.51,79252.75,91.4,-0.19518,0.00031,6.18765]
[1777251522351,39.51,79252.75,91.4,-0.19518,0.00031,6.18765]
[1777251522489,39.51,79252.75,91.4,-0.19518,0.00031,6.18765]
[1777251522586,39.52,79245.71,91.4,-0.19739,0.00031,6.22933]
[1777251523445,39.52,79245.71,91.4,-0.19739,0.00031,6.22933]
[1777251523754,39.52,79241.94,91.4,-0.19857,0.00031,6.25158]
[1777251524796,39.52,79237.09,91.4,-0.2001,0.00032,6.28013]
[1777251525123,39.52,79237.09,91.4,-0.2001,0.00032,6.28013]
[1777251525569,39.52,79237.09,91.4,-0.2001,0.00032,6.28013]
[1777251525771,39.52,79233.68,91.4,-0.20117,0.00032,6.30013]
[1777251526442,39.52,79233.68,91.4,-0.20117,0.00032,6.30013]
[1777251526733,39.51,79230.18,91.4,-0.20228,0.00032,6.32061]
[1777251532095,39.51,79229.19,91.4,-0.20257,0.00032,6.32596]
[1777251534760,39.51,79229.78,91.4,-0.20238,0.00032,6.32231]
[1777251534770,39.51,79233.58,91.4,-0.20116,0.00032,6.29991]
[1777251535216,39.51,79233.58,91.4,-0.20116,0.00032,6.29991]
[1777251535246,39.51,79233.58,91.4,-0.20116,0.00032,6.29991]
[1777251535270,39.51,79233.58,91.4,-0.20116,0.00032,6.29991]
[1777251535519,39.51,79233.58,91.4,-0.20116,0.00032,6.29991]
[1777251535619,39.51,79233.58,91.4,-0.20116,0.00032,6.29991]
[1777251535721,39.51,79260.39,91.4,-0.19277,0.00031,6.14148]
[1777251536183,39.51,79260.39,91.4,-0.19277,0.00031,6.14148]
[1777251536671,39.51,79269.27,91.4,-0.19004,0.00031,6.08882]
[1777251537678,39.51,79275.58,91.4,-0.18811,0.0003,6.05112]
[1777251541233,39.51,79278.45,91.4,-0.18723,0.0003,6.03383]
[1777251541419,39.51,79278.45,91.4,-0.18723,0.0003,6.03383]
[1777251541448,39.51,79278.45,91.4,-0.18723,0.0003,6.03383]
[1777251541901,39.51,79268.42,91.4,-0.19029,0.00031,6.09358]
[1777251542763,39.51,79268.42,91.4,-0.19029,0.00031,6.09358]
[1777251542805,39.51,79268.42,91.4,-0.19029,0.00031,6.09358]
[1777251542866,39.51,79268.42,91.4,-0.19029,0.00031,6.09358]
[1777251542905,39.51,79258.85,91.4,-0.19324,0.00031,6.15049]
[1777251543015,39.51,79258.85,91.4,-0.19324,0.00031,6.15049]
[1777251543724,39.51,79247.29,91.4,-0.19683,0.00031,6.2189]
[1777251544735,39.51,79247.29,91.4,-0.19683,0.00031,6.2189]
[1777251544862,39.51,79256.74,91.4,-0.19389,0.00031,6.16301]
[1777251545737,39.51,79261.93,91.4,-0.19228,0.00031,6.13217]
[1777251547782,39.51,79263.27,91.4,-0.19187,0.00031,6.12421]
[1777251547884,39.51,79262.47,91.4,-0.19212,0.00031,6.12897]
[1777251548759,39.51,79254.69,91.4,-0.19453,0.00031,6.17527]
[1777251549766,39.51,79250.14,91.4,-0.19595,0.00031,6.2023]
[1777251552871,39.51,79254.91,91.4,-0.19448,0.00031,6.17426]
[1777251553414,39.51,79254.91,91.4,-0.19448,0.00031,6.17426]
[1777251553794,39.51,79257.94,91.4,-0.19354,0.00031,6.15639]
[1777251555281,39.51,79258.37,91.4,-0.19341,0.00031,6.1538]
[1777251555808,39.51,79258.81,91.4,-0.19327,0.00031,6.15115]
[1777251556692,39.51,79258.81,91.4,-0.19327,0.00031,6.15115]
[1777251556815,39.51,79263.21,91.4,-0.1919,0.00031,6.12485]
[1777251557822,39.51,79267.13,91.4,-0.19069,0.00031,6.1014]
[1777251557975,39.51,79267.13,91.4,-0.19069,0.00031,6.1014]
[1777251557982,39.51,79267.13,91.4,-0.19069,0.00031,6.1014]
[1777251560622,39.5,79264.94,91.4,-0.19135,0.00031,6.11416]
[1777251560843,39.5,79259.91,91.4,-0.19289,0.00031,6.14391]
[1777251561850,39.5,79251.52,91.4,-0.1955,0.00031,6.19362]
[1777251562436,39.5,79251.52,91.4,-0.1955,0.00031,6.19362]
[1777251565878,39.5,79256.41,91.4,-0.19396,0.00031,6.16437]
[1777251566040,39.5,79256.41,91.4,-0.19396,0.00031,6.16437]
[1777251566805,39.5,79256.41,91.4,-0.19396,0.00031,6.16437]
[1777251566887,39.5,79260.96,91.4,-0.19255,0.00031,6.13732]
[1777251569908,39.5,79265.65,91.4,-0.19108,0.00031,6.10899]
[1777251572153,39.49,79266.48,91.4,-0.19054,0.00031,6.09105]
[1777251572679,39.49,79266.48,91.4,-0.19054,0.00031,6.09105]
[1777251578096,39.49,79265.64,91.4,-0.19076,0.00031,6.09536]
[1777251578108,39.49,79265.64,91.4,-0.19076,0.00031,6.09536]
[1777251582756,39.48,79262.88,91.4,-0.19159,0.00031,6.11136]
[1777251584302,39.48,79264.79,91.4,-0.19099,0.00031,6.09975]
[1777251585020,39.48,79267.43,91.4,-0.19017,0.00031,6.08389]
[1777251585132,39.48,79267.43,91.4,-0.19017,0.00031,6.08389]
[1777251585973,39.48,79267.43,91.4,-0.19017,0.00031,6.08389]
[1777251586439,39.48,79268.67,91.4,-0.18979,0.00031,6.07653]
[1777251586544,39.48,79268.67,91.4,-0.18979,0.00031,6.07659]
[1777251589048,39.48,79264.85,91.4,-0.19097,0.00031,6.09942]
[1777251590055,39.48,79258.87,91.4,-0.19282,0.00031,6.135]
[1777251593269,39.48,79259.44,91.4,-0.19264,0.00031,6.13155]
[1777251593277,39.48,79259.44,91.4,-0.19264,0.00031,6.13155]
[1777251593445,39.48,79259.44,91.4,-0.19264,0.00031,6.13155]
[1777251593468,39.48,79259.44,91.4,-0.19264,0.00031,6.13155]
[1777251593560,39.48,79259.44,91.4,-0.19264,0.00031,6.13155]
[1777251599127,39.48,79261.85,91.4,-0.19188,0.00031,6.11708]
[1777251599215,39.48,79261.85,91.4,-0.19188,0.00031,6.11708]
[1777251599271,39.48,79261.85,91.4,-0.19188,0.00031,6.11708]
[1777251599926,39.48,79261.85,91.4,-0.19188,0.00031,6.11708]
[1777251599951,39.48,79261.85,91.4,-0.19188,0.00031,6.11708]
[1777251599998,39.48,79263.25,91.4,-0.19145,0.00031,6.10874]
[1777251600099,39.48,79263.25,91.4,-0.19145,0.00031,6.10874]
[1777251600183,39.48,79263.25,91.4,-0.19145,0.00031,6.10874]
[1777251600261,39.48,79263.25,91.4,-0.19145,0.00031,6.10874]
[1777251600369,39.48,79263.25,91.4,-0.19145,0.00031,6.10874]
[1777251600827,39.48,79263.25,91.4,-0.19145,0.00031,6.10874]
[1777251601008,39.48,79263.25,91.4,-0.19145,0.00031,6.10874]
[1777251601008,39.48,79263.25,91.4,-0.19145,0.00031,6.10874]
[1777251600844,39.48,79286.06,91.4,-0.1845,0.0003,5.97259]
[1777251601124,39.48,79286.06,91.4,-0.1845,0.0003,5.97259]
[1777251602035,39.48,79352.31,91.4,-0.16523,0.00028,5.57313]
[1777251602149,39.48,79352.31,91.4,-0.16523,0.00028,5.57313]
[1777251602738,39.48,79352.31,91.4,-0.16523,0.00028,5.57313]
[1777251602752,39.48,79352.31,91.4,-0.16523,0.00028,5.57313]
[1777251602981,39.48,79369.49,91.4,-0.16047,0.00028,5.46945]
[1777251603219,39.48,79369.49,91.4,-0.16047,0.00028,5.46945]
[1777251603674,39.48,79369.49,91.4,-0.16047,0.00028,5.46945]
[1777251603994,39.49,79376.61,91.4,-0.15856,0.00027,5.42724]
[1777251604333,39.49,79376.61,91.4,-0.15856,0.00027,5.42724]
[1777251604681,39.49,79376.61,91.4,-0.15856,0.00027,5.42724]
[1777251605054,39.49,79386.4,91.4,-0.1559,0.00027,5.36792]
[1777251605094,39.49,79386.4,91.4,-0.1559,0.00027,5.36792]
[1777251605162,39.49,79386.4,91.4,-0.1559,0.00027,5.36792]
[1777251605799,39.49,79383.04,91.4,-0.15682,0.00027,5.38858]
[1777251606591,39.49,79383.04,91.4,-0.15682,0.00027,5.38858]
[1777251607699,39.49,79381.96,91.4,-0.15713,0.00027,5.3954]
[1777251607700,39.5,79392.94,91.4,-0.15418,0.00027,5.32915]
[1777251608087,39.5,79392.94,91.4,-0.15418,0.00027,5.32915]
[1777251608114,39.5,79392.94,91.4,-0.15418,0.00027,5.32915]
[1777251608874,39.5,79392.94,91.4,-0.15418,0.00027,5.32915]
[1777251610216,39.5,79397.73,91.4,-0.15295,0.00027,5.30123]
[1777251611835,39.5,79397.73,91.4,-0.15295,0.00027,5.30123]
[1777251612516,39.51,79395.53,91.4,-0.15355,0.00027,5.31495]
[1777251612776,39.51,79395.53,91.4,-0.15355,0.00027,5.31495]
[1777251612860,39.51,79403.17,91.4,-0.15154,0.00026,5.26908]
[1777251613537,39.51,79407.15,91.4,-0.15051,0.00026,5.24544]
[1777251615220,39.52,79409.52,91.4,-0.1499,0.00026,5.23158]
[1777251615809,39.52,79409.52,91.4,-0.1499,0.00026,5.23158]
[1777251616180,39.52,79410.47,91.4,-0.1497,0.00026,5.22684]
[1777251617111,39.52,79410.86,91.4,-0.14959,0.00026,5.22448]
[1777251617306,39.52,79410.86,91.4,-0.14959,0.00026,5.22448]
[1777251617917,39.52,79410.86,91.4,-0.14959,0.00026,5.22448]
[1777251617991,39.53,79409.96,91.4,-0.14987,0.00026,5.23074]
[1777251618758,39.53,79409.96,91.4,-0.14987,0.00026,5.23074]
[1777251618762,39.53,79409.96,91.4,-0.14987,0.00026,5.23074]
[1777251619003,39.53,79409.96,91.4,-0.14987,0.00026,5.23074]
[1777251619060,39.53,79405.0,91.4,-0.15118,0.00026,5.261]
[1777251620050,39.53,79405.0,91.4,-0.15118,0.00026,5.261]
[1777251619710,39.53,79413.13,91.4,-0.14905,0.00026,5.21184]
[1777251620113,39.53,79413.13,91.4,-0.14905,0.00026,5.21184]
[1777251620408,39.53,79413.13,91.4,-0.14905,0.00026,5.21184]
[1777251620650,39.53,79421.04,91.4,-0.147,0.00026,5.16437]
[1777251621850,39.53,79421.04,91.4,-0.147,0.00026,5.16437]
[1777251621897,39.53,79421.04,91.4,-0.147,0.00026,5.16437]
[1777251621995,39.54,79417.6,91.4,-0.14793,0.00026,5.18593]
[1777251622575,39.54,79408.06,91.4,-0.15042,0.00026,5.24359]
[1777251623684,39.54,79408.06,91.4,-0.15042,0.00026,5.24359]
[1777251624418,39.54,79406.35,91.4,-0.15089,0.00026,5.25422]
[1777251624507,39.54,79404.18,91.4,-0.15147,0.00026,5.26761]
[1777251625336,39.55,79400.08,91.4,-0.15258,0.00027,5.29304]
[1777251626788,39.55,79389.17,91.4,-0.15553,0.00027,5.35962]
[1777251627997,39.55,79389.17,91.4,-0.15553,0.00027,5.35962]
[1777251628188,39.56,79387.84,91.4,-0.15593,0.00027,5.36864]
[1777251628192,39.56,79387.84,91.4,-0.15593,0.00027,5.36864]
[1777251628720,39.56,79387.84,91.4,-0.15593,0.00027,5.36864]
[1777251628967,39.56,79387.84,91.4,-0.15593,0.00027,5.36864]
[1777251629094,39.56,79387.84,91.4,-0.15593,0.00027,5.36864]
[1777251629030,39.56,79399.35,91.4,-0.15286,0.00027,5.29943]
[1777251629455,39.56,79399.35,91.4,-0.15286,0.00027,5.29943]
[1777251629544,39.56,79399.35,91.4,-0.15286,0.00027,5.29943]
[1777251629646,39.56,79399.35,91.4,-0.15286,0.00027,5.29943]
[1777251629877,39.56,79412.28,91.4,-0.14945,0.00026,5.22128]
[1777251630373,39.56,79415.93,91.4,-0.14852,0.00026,5.19974]
[1777251631503,39.57,79418.37,91.4,-0.14762,0.00026,5.17269]
[1777251632183,39.57,79418.37,91.4,-0.14762,0.00026,5.17269]
[1777251632976,39.57,79418.37,91.4,-0.14762,0.00026,5.17269]
[1777251633101,39.57,79414.7,91.4,-0.1486,0.00026,5.1954]
[1777251633173,39.57,79414.7,91.4,-0.1486,0.00026,5.1954]
[1777251634186,39.58,79417.89,91.4,-0.14779,0.00026,5.17668]
[1777251634306,39.58,79417.89,91.4,-0.14779,0.00026,5.17668]
[1777251634645,39.58,79417.89,91.4,-0.14779,0.00026,5.17668]
[1777251634662,39.58,79417.89,91.4,-0.14779,0.00026,5.17668]
[1777251636324,39.58,79419.14,91.4,-0.1475,0.00026,5.16986]
[1777251636847,39.58,79419.14,91.4,-0.1475,0.00026,5.16986]
[1777251637015,39.58,79419.14,91.4,-0.1475,0.00026,5.16986]
[1777251637061,39.59,79414.15,91.4,-0.14884,0.00026,5.20089]
[1777251637536,39.59,79414.15,91.4,-0.14884,0.00026,5.20089]
[1777251638638,39.59,79413.31,91.4,-0.14906,0.00026,5.20596]
[1777251638641,39.59,79413.31,91.4,-0.14906,0.00026,5.20596]
[1777251638931,39.59,79413.31,91.4,-0.14906,0.00026,5.20596]
[1777251639032,39.59,79418.29,91.4,-0.14779,0.00026,5.17659]
[1777251640154,39.59,79420.21,91.4,-0.14729,0.00026,5.16501]
[1777251640907,39.59,79420.21,91.4,-0.14729,0.00026,5.16501]
[1777251641162,39.6,79421.52,91.4,-0.14697,0.00026,5.15749]
[1777251641250,39.6,79421.52,91.4,-0.14697,0.00026,5.15749]
[1777251641984,39.6,79421.52,91.4,-0.14697,0.00026,5.15749]
[1777251642056,39.6,79414.14,91.4,-0.14892,0.00026,5.20273]
[1777251642385,39.6,79414.14,91.4,-0.14892,0.00026,5.20273]
[1777251642458,39.6,79420.09,91.4,-0.14737,0.00026,5.16683]
[1777251643126,39.6,79420.09,91.4,-0.14737,0.00026,5.16683]
[1777251644952,39.6,79417.63,91.4,-0.14802,0.00026,5.18205]
[1777251644952,39.61,79422.98,91.4,-0.14665,0.00026,5.15015]
[1777251646672,39.61,79421.96,91.4,-0.14693,0.00026,5.1567]
[1777251646793,39.61,79421.96,91.4,-0.14693,0.00026,5.1567]
[1777251647123,39.61,79421.96,91.4,-0.14693,0.00026,5.1567]
[1777251647417,39.61,79420.92,91.4,-0.14724,0.00026,5.16375]
[1777251647493,39.61,79416.03,91.4,-0.14851,0.00026,5.19323]
[1777251648737,39.61,79416.03,91.4,-0.14851,0.00026,5.19323]
[1777251648886,39.61,79416.03,91.4,-0.14851,0.00026,5.19323]
[1777251649191,39.62,79418.31,91.4,-0.14793,0.00026,5.17982]
[1777251650188,39.62,79421.01,91.4,-0.14726,0.00026,5.16429]
[1777251651260,39.62,79420.89,91.4,-0.14729,0.00026,5.16501]
[1777251652535,39.62,79419.34,91.4,-0.14771,0.00026,5.17474]
[1777251652659,39.62,79419.34,91.4,-0.14771,0.00026,5.17474]
[1777251652940,39.62,79419.34,91.4,-0.14771,0.00026,5.17474]
[1777251653384,39.63,79416.73,91.4,-0.14842,0.00026,5.19119]
[1777251655382,39.63,79416.62,91.4,-0.14846,0.00026,5.1922]
[1777251657337,39.64,79418.13,91.4,-0.1481,0.00026,5.18379]
[1777251657564,39.64,79422.94,91.4,-0.14686,0.00026,5.15515]
[1777251658985,39.64,79428.8,91.4,-0.14536,0.00026,5.12006]
[1777251659574,39.64,79428.8,91.4,-0.14536,0.00026,5.12006]
[1777251660698,39.64,79431.54,91.4,-0.14467,0.00026,5.10381]
[1777251660915,39.64,79431.54,91.4,-0.14467,0.00026,5.10381]
[1777251661107,39.64,79435.03,91.4,-0.14379,0.00025,5.08308]
[1777251661292,39.64,79435.03,91.4,-0.14379,0.00025,5.08308]
[1777251661516,39.64,79435.03,91.4,-0.14379,0.00025,5.08308]
[1777251661534,39.64,79435.03,91.4,-0.14379,0.00025,5.08308]
[1777251661620,39.64,79447.87,91.4,-0.14054,0.00025,5.00591]
[1777251662911,39.64,79447.87,91.4,-0.14054,0.00025,5.00591]
[1777251662965,39.64,79447.87,91.4,-0.14054,0.00025,5.00591]
[1777251662992,39.64,79447.87,91.4,-0.14054,0.00025,5.00591]
[1777251663140,39.64,79447.87,91.4,-0.14054,0.00025,5.00591]
[1777251663093,39.65,79451.88,91.4,-0.13958,0.00025,4.98292]
[1777251663629,39.66,79454.24,91.4,-0.13902,0.00025,4.96937]
[1777251666949,39.66,79456.08,91.4,-0.13858,0.00025,4.95876]
[1777251667127,39.68,79460.0,91.4,-0.13771,0.00025,4.93779]
[1777251667744,39.68,79460.0,91.4,-0.13771,0.00025,4.93779]
[1777251667849,39.68,79460.0,91.4,-0.13771,0.00025,4.93779]
[1777251667898,39.68,79460.0,91.4,-0.13771,0.00025,4.93779]
[1777251668127,39.71,79464.29,91.4,-0.13687,0.00025,4.9174]
[1777251668997,39.71,79465.47,91.4,-0.13658,0.00025,4.91035]
[1777251669829,39.75,79449.06,91.4,-0.14087,0.00025,5.0138]
[1777251670419,39.75,79449.06,91.4,-0.14087,0.00025,5.0138]
[1777251670437,39.75,79449.06,91.4,-0.14087,0.00025,5.0138]
[1777251670759,39.75,79459.84,91.4,-0.1382,0.00025,4.94967]
[1777251671967,39.78,79467.57,91.4,-0.13649,0.00025,4.9082]
[1777251672676,39.78,79467.57,91.4,-0.13649,0.00025,4.9082]
[1777251673020,39.78,79467.57,91.4,-0.13649,0.00025,4.9082]
[1777251673025,39.78,79467.57,91.4,-0.13649,0.00025,4.9082]
[1777251673092,39.82,79473.31,91.4,-0.1353,0.00024,4.87925]
[1777251673649,39.82,79473.31,91.4,-0.1353,0.00024,4.87925]
[1777251674136,39.84,79471.56,91.4,-0.13586,0.00024,4.89312]
[1777251674309,39.84,79471.56,91.4,-0.13586,0.00024,4.89312]
[1777251674657,39.84,79471.56,91.4,-0.13586,0.00024,4.89312]
[1777251674888,39.84,79471.56,91.4,-0.13586,0.00024,4.89312]
[1777251675122,39.89,79445.13,91.4,-0.14272,0.00025,5.05822]
[1777251675577,39.89,79445.13,91.4,-0.14272,0.00025,5.05822]
[1777251675758,39.89,79445.13,91.4,-0.14272,0.00025,5.05822]
[1777251676072,39.9,79463.86,91.4,-0.13808,0.00025,4.94705]
[1777251676194,39.9,79463.86,91.4,-0.13808,0.00025,4.94705]
[1777251676580,39.9,79463.86,91.4,-0.13808,0.00025,4.94705]
[1777251677076,39.93,79474.97,91.4,-0.13555,0.00024,4.88555]
[1777251677976,39.95,79479.57,91.4,-0.13457,0.00024,4.8615]
[1777251678229,39.95,79479.57,91.4,-0.13457,0.00024,4.8615]
[1777251679133,39.98,79480.69,91.4,-0.13444,0.00024,4.85844]
[1777251679414,39.98,79480.69,91.4,-0.13444,0.00024,4.85844]
[1777251680018,40.01,79479.75,91.4,-0.1349,0.00024,4.8698]
[1777251680192,40.01,79479.75,91.4,-0.1349,0.00024,4.8698]
[1777251680883,40.01,79479.75,91.4,-0.1349,0.00024,4.8698]
[1777251680980,40.04,79480.42,91.4,-0.13487,0.00024,4.86922]
[1777251681438,40.04,79480.42,91.4,-0.13487,0.00024,4.86922]
[1777251681811,40.04,79480.42,91.4,-0.13487,0.00024,4.86922]
[1777251682060,40.04,79480.42,91.4,-0.13487,0.00024,4.86922]
[1777251682127,40.09,79471.37,91.4,-0.13739,0.00024,4.93068]
[1777251682640,40.09,79471.37,91.4,-0.13739,0.00024,4.93068]
[1777251683160,40.2,79457.78,91.4,-0.1414,0.00025,5.02733]
[1777251683243,40.2,79457.78,91.4,-0.1414,0.00025,5.02733]
[1777251684141,40.23,79442.96,91.4,-0.14529,0.00025,5.11926]
[1777251686159,40.23,79442.94,91.4,-0.1453,0.00025,5.11938]
[1777251685819,40.26,79437.78,91.4,-0.14677,0.00025,5.15394]
[1777251686474,40.26,79437.78,91.4,-0.14677,0.00025,5.15394]
[1777251687183,40.29,79438.72,91.4,-0.14668,0.00025,5.15182]
[1777251687318,40.29,79438.72,91.9,-0.14668,0.00025,5.15182]
[1777251687784,40.29,79438.72,91.9,-0.14668,0.00025,5.15182]
[1777251687834,40.32,79464.47,91.9,-0.14046,0.00025,5.00502]
[1777251688370,40.32,79464.47,91.9,-0.14046,0.00025,5.00502]
[1777251688478,40.32,79464.47,91.9,-0.14046,0.00025,5.00502]
[1777251688499,40.32,79464.47,91.9,-0.14046,0.00025,5.00502]
[1777251688598,40.32,79464.47,91.9,-0.14046,0.00025,5.00502]
[1777251689032,40.38,79478.07,91.9,-0.13745,0.00024,4.93252]
[1777251689322,40.38,79478.07,91.9,-0.13745,0.00024,4.93252]
[1777251689587,40.38,79478.07,91.9,-0.13745,0.00024,4.93252]
[1777251690149,40.38,79478.07,91.9,-0.13745,0.00024,4.93252]
[1777251689853,40.41,79487.41,91.9,-0.13537,0.00024,4.88198]
[1777251690860,40.41,79487.41,91.9,-0.13537,0.00024,4.88198]
[1777251691992,40.5,79479.92,91.9,-0.13746,0.00024,4.92687]
[1777251692988,40.5,79479.92,91.9,-0.13746,0.00024,4.92687]
[1777251693536,40.51,79480.14,91.9,-0.13743,0.00024,4.92622]
[1777251693867,40.51,79480.14,91.9,-0.13743,0.00024,4.92622]
[1777251694075,40.51,79472.97,91.9,-0.1392,0.00024,4.96891]
[1777251694606,40.51,79472.97,91.9,-0.1392,0.00024,4.96891]
[1777251694633,40.51,79472.97,91.9,-0.1392,0.00024,4.96891]
[1777251694895,40.51,79472.97,91.9,-0.1392,0.00024,4.96891]
[1777251694964,40.52,79477.77,91.9,-0.13805,0.00024,4.94118]
[1777251696192,40.6,79472.33,91.9,-0.13986,0.00024,4.98502]
[1777251697100,40.6,79462.81,91.9,-0.1422,0.00025,5.04084]
[1777251697910,40.64,79467.79,91.9,-0.1412,0.00025,5.01713]
[1777251699170,40.71,79472.94,91.9,-0.14034,0.00024,4.99654]
[1777251700191,40.74,79469.17,91.9,-0.14148,0.00025,5.02382]
[1777251700930,40.74,79474.73,91.9,-0.14012,0.00024,4.99134]
[1777251702944,40.81,79465.25,91.9,-0.14286,0.00025,5.05668]
[1777251703952,40.85,79454.07,91.9,-0.14584,0.00025,5.1269]
[1777251706874,40.88,79451.7,91.9,-0.14662,0.00025,5.14518]
[1777251706906,40.88,79451.7,91.9,-0.14662,0.00025,5.14518]
[1777251706973,40.88,79446.52,91.9,-0.14794,0.00025,5.17575]
[1777251707980,40.92,79455.75,91.9,-0.14583,0.00025,5.1268]
[1777251708987,40.94,79450.93,91.9,-0.14714,0.00025,5.15736]
[1777251712009,41.0,79456.82,91.9,-0.14603,0.00025,5.13158]
[1777251714057,41.02,79456.33,91.9,-0.14627,0.00025,5.1372]
[1777251714145,41.06,79452.66,91.9,-0.14744,0.00025,5.16438]
[1777251714474,41.06,79452.66,91.9,-0.14744,0.00025,5.16438]
[1777251714754,41.06,79452.66,91.9,-0.14744,0.00025,5.16438]
[1777251715033,41.06,79448.22,91.9,-0.14855,0.00025,5.19021]
[1777251715791,41.06,79448.22,91.9,-0.14855,0.00025,5.19021]
[1777251716039,41.07,79463.91,91.9,-0.14466,0.00025,5.09946]
[1777251717047,41.07,79472.21,91.9,-0.14262,0.00024,5.0515]
[1777251718225,41.07,79469.66,91.9,-0.14326,0.00025,5.06665]
[1777251718944,41.07,79469.66,91.9,-0.14326,0.00025,5.06665]
[1777251719061,41.1,79460.83,91.9,-0.14561,0.00025,5.12197]
[1777251720113,41.14,79450.07,91.9,-0.14854,0.00025,5.19014]
[1777251721083,41.18,79430.04,91.9,-0.15384,0.00026,5.31126]
[1777251721897,41.18,79430.04,91.9,-0.15384,0.00026,5.31126]
[1777251722136,41.18,79430.04,91.9,-0.15384,0.00026,5.31126]
[1777251722174,41.24,79414.9,91.9,-0.15813,0.00026,5.40725]
[1777251722413,41.24,79414.9,91.9,-0.15813,0.00026,5.40725]
[1777251723097,41.24,79405.32,91.9,-0.16065,0.00026,5.46281]
[1777251723283,41.24,79405.32,91.9,-0.16065,0.00026,5.46281]
[1777251723292,41.24,79405.32,91.9,-0.16065,0.00026,5.46281]
[1777251723560,41.24,79405.32,91.9,-0.16065,0.00026,5.46281]
[1777251724104,41.24,79407.74,91.9,-0.16004,0.00026,5.44941]
[1777251725229,41.25,79412.2,91.9,-0.1589,0.00026,5.42433]
[1777251727232,41.25,79410.54,91.9,-0.15935,0.00026,5.43439]
[1777251727890,41.26,79411.56,91.9,-0.1591,0.00026,5.4289]
[1777251727920,41.26,79411.56,91.9,-0.1591,0.00026,5.4289]
[1777251727968,41.26,79411.56,91.9,-0.1591,0.00026,5.4289]
[1777251728039,41.26,79411.56,91.9,-0.1591,0.00026,5.4289]
[1777251728554,41.26,79410.26,91.9,-0.15945,0.00026,5.43644]
[1777251728601,41.26,79410.26,92.0,-0.15945,0.00026,5.43644]
[1777251728633,41.26,79410.26,92.1,-0.15945,0.00026,5.43644]
[1777251728724,41.26,79410.26,92.1,-0.15945,0.00026,5.43644]
[1777251729143,41.26,79427.01,92.1,-0.1551,0.00026,5.33959]
[1777251729239,41.26,79427.01,92.1,-0.1551,0.00026,5.33959]
[1777251729295,41.26,79427.01,92.1,-0.1551,0.00026,5.33959]
[1777251729375,41.26,79427.01,92.1,-0.1551,0.00026,5.33959]
[1777251729393,41.26,79427.01,92.3,-0.1551,0.00026,5.33959]
[1777251729426,41.26,79427.01,92.3,-0.1551,0.00026,5.33959]
[1777251729442,41.26,79427.01,92.3,-0.1551,0.00026,5.33959]
[1777251730053,41.26,79427.01,92.3,-0.1551,0.00026,5.33959]
[1777251730152,41.26,79460.1,92.3,-0.14673,0.00025,5.14818]
[1777251730507,41.26,79460.1,92.3,-0.14673,0.00025,5.14818]
[1777251730509,41.26,79460.1,94.3,-0.14673,0.00025,5.14818]
[1777251730530,41.26,79460.1,94.3,-0.14673,0.00025,5.14818]
[1777251730532,41.26,79460.1,94.3,-0.14673,0.00025,5.14818]
[1777251731163,41.27,79486.11,94.3,-0.14039,0.00024,4.99876]
[1777251732835,41.27,79485.09,94.3,-0.14067,0.00024,5.00529]
[1777251733130,41.27,79485.09,94.3,-0.14067,0.00024,5.00529]
[1777251733138,41.27,79485.09,94.3,-0.14067,0.00024,5.00529]
[1777251733174,41.33,79485.4,94.3,-0.14094,0.00024,5.01177]
[1777251733388,41.33,79485.4,94.3,-0.14094,0.00024,5.01177]
[1777251734180,41.39,79472.08,94.3,-0.14452,0.00025,5.09669]
[1777251735188,41.39,79459.58,94.3,-0.14763,0.00025,5.16946]
[1777251737202,41.4,79455.42,94.3,-0.14872,0.00025,5.19466]
[1777251741232,41.42,79448.11,94.3,-0.15066,0.00025,5.23913]
[1777251742239,41.42,79439.64,94.3,-0.15282,0.00025,5.28851]
[1777251743248,41.43,79430.0,94.3,-0.15531,0.00026,5.34458]
[1777251743794,41.43,79430.0,95.2,-0.15531,0.00026,5.34458]
[1777251744256,41.45,79439.28,95.2,-0.15305,0.00025,5.29368]
[1777251745263,41.45,79444.39,95.2,-0.15177,0.00025,5.26455]
[1777251746270,41.45,79440.72,95.2,-0.15271,0.00025,5.28609]
[1777251751634,41.46,79438.07,95.2,-0.15345,0.00025,5.3027]
[1777251752135,41.46,79438.07,95.2,-0.15345,0.00025,5.3027]
[1777251752266,41.49,79431.92,95.2,-0.15488,0.00026,5.32868]
[1777251752313,41.49,79431.92,95.2,-0.15488,0.00026,5.32868]
[1777251753183,41.49,79431.92,95.2,-0.15488,0.00026,5.32868]
[1777251753207,41.49,79431.92,95.2,-0.15488,0.00026,5.32868]
[1777251753284,41.49,79431.92,95.2,-0.15488,0.00026,5.32868]
[1777251753243,41.49,79415.6,95.2,-0.15912,0.00026,5.42309]
[1777251753598,41.49,79415.6,95.2,-0.15912,0.00026,5.42309]
[1777251753896,41.49,79415.6,95.2,-0.15912,0.00026,5.42309]
[1777251753983,41.49,79410.05,95.2,-0.16058,0.00026,5.45507]
[1777251754789,41.49,79410.05,95.2,-0.16058,0.00026,5.45507]
[1777251754796,41.5,79407.14,95.2,-0.16137,0.00026,5.47237]
[1777251758898,41.5,79406.87,95.2,-0.16148,0.00026,5.47491]
[1777251759762,41.51,79414.98,95.2,-0.15938,0.00026,5.42878]
[1777251762784,41.51,79417.44,95.2,-0.15877,0.00026,5.41526]
[1777251762974,41.51,79417.44,95.2,-0.15877,0.00026,5.41526]
[1777251763122,41.52,79416.79,95.2,-0.15895,0.00026,5.41933]
[1777251764202,41.54,79425.92,95.2,-0.15674,0.00026,5.37033]
[1777251764680,41.54,79430.82,95.2,-0.15548,0.00026,5.34212]
[1777251766647,41.55,79435.06,95.2,-0.15441,0.00026,5.31823]
[1777251768841,41.59,79438.79,95.2,-0.15371,0.00025,5.30236]
[1777251770553,41.64,79442.78,95.2,-0.15296,0.00025,5.28547]
[1777251775091,41.73,79437.95,95.2,-0.15471,0.00025,5.32519]
[1777251780194,41.74,79439.4,95.2,-0.1544,0.00025,5.31818]
[1777251782907,41.76,79437.02,95.2,-0.15513,0.00026,5.33464]
[1777251783429,41.79,79435.42,95.2,-0.15569,0.00026,5.34715]
[1777251784045,41.79,79418.6,95.2,-0.16003,0.00026,5.44341]
[1777251784662,41.79,79418.6,95.2,-0.16003,0.00026,5.44341]
[1777251784714,41.79,79418.6,95.2,-0.16003,0.00026,5.44341]
[1777251784904,41.79,79418.6,95.2,-0.16003,0.00026,5.44341]
[1777251784918,41.79,79418.6,95.2,-0.16003,0.00026,5.44341]
[1777251785085,41.79,79404.84,95.2,-0.16365,0.00026,5.52247]
[1777251786210,41.83,79379.68,95.2,-0.17065,0.00027,5.67186]
[1777251787328,41.84,79365.08,95.2,-0.17467,0.00028,5.7556]
[1777251788335,41.84,79357.51,95.2,-0.17677,0.00028,5.79881]
[1777251788834,41.84,79345.01,95.2,-0.18026,0.00028,5.86972]
[1777251789731,41.84,79340.35,95.2,-0.18158,0.00028,5.89621]
[1777251791989,41.84,79341.47,95.2,-0.18126,0.00028,5.88994]
[1777251792330,41.84,79345.72,95.2,-0.18008,0.00028,5.86605]
[1777251796310,41.85,79351.69,95.2,-0.17843,0.00028,5.8327]
[1777251797500,41.85,79354.24,95.2,-0.17772,0.00028,5.81823]
[1777251798115,41.85,79354.24,95.2,-0.17772,0.00028,5.81823]
[1777251798214,41.85,79355.78,95.2,-0.1773,0.00028,5.80968]
[1777251799343,41.85,79361.64,95.2,-0.17568,0.00028,5.77647]
[1777251800260,41.85,79365.02,95.2,-0.17475,0.00028,5.75736]
[1777251801637,41.85,79362.41,95.2,-0.17547,0.00028,5.77219]
[1777251802778,41.85,79363.68,95.2,-0.17513,0.00028,5.76504]
[1777251803896,41.85,79364.25,95.2,-0.17498,0.00028,5.762]
[1777251804337,41.85,79373.63,95.2,-0.17241,0.00027,5.70863]
[1777251804703,41.85,79373.63,95.2,-0.17241,0.00027,5.70863]
[1777251805291,41.85,79373.63,95.2,-0.17241,0.00027,5.70863]
[1777251804920,41.85,79367.36,95.2,-0.17412,0.00027,5.7443]
[1777251805937,41.85,79367.36,95.2,-0.17412,0.00027,5.7443]
[1777251805986,41.85,79367.36,95.2,-0.17412,0.00027,5.7443]
[1777251806296,41.85,79367.36,95.2,-0.17412,0.00027,5.7443]
[1777251809359,41.86,79361.87,95.2,-0.17566,0.00028,5.77596]
[1777251809585,41.86,79361.87,95.2,-0.17566,0.00028,5.77596]
[1777251810632,41.86,79364.32,95.2,-0.17498,0.00028,5.76204]
[1777251811156,41.86,79364.32,95.2,-0.17498,0.00028,5.76204]
[1777251811368,41.86,79366.62,95.2,-0.17407,0.00027,5.73617]
[1777251811896,41.86,79366.62,95.2,-0.17407,0.00027,5.73617]
[1777251812207,41.86,79378.89,95.2,-0.17072,0.00027,5.66644]
[1777251812746,41.86,79382.31,95.2,-0.16979,0.00027,5.64699]
[1777251813499,41.86,79382.31,95.2,-0.16979,0.00027,5.64699]
[1777251813753,41.86,79394.31,95.2,-0.16657,0.00027,5.57863]
[1777251815914,41.86,79399.68,95.2,-0.16514,0.00027,5.54798]
[1777251817782,41.86,79404.32,95.2,-0.16391,0.00026,5.52154]
[1777251818378,41.86,79404.32,95.2,-0.16391,0.00026,5.52154]
[1777251819997,41.86,79413.83,95.2,-0.16142,0.00026,5.46738]
[1777251821666,41.86,79413.5,95.2,-0.16151,0.00026,5.46938]
[1777251822214,41.86,79413.5,95.2,-0.16151,0.00026,5.46938]
[1777251822678,41.86,79412.28,95.2,-0.16184,0.00026,5.4766]
[1777251822929,41.86,79412.28,95.2,-0.16184,0.00026,5.4766]
[1777251823235,41.86,79411.03,95.2,-0.16217,0.00026,5.48373]
[1777251823824,41.87,79406.18,95.2,-0.16346,0.00026,5.5117]
[1777251824474,41.87,79406.18,95.2,-0.16346,0.00026,5.5117]
[1777251824577,41.87,79406.18,95.2,-0.16346,0.00026,5.5117]
[1777251824586,41.87,79406.18,95.2,-0.16346,0.00026,5.5117]
[1777251824912,41.87,79406.18,95.2,-0.16346,0.00026,5.5117]
[1777251825065,41.87,79406.18,95.2,-0.16346,0.00026,5.5117]
[1777251829372,41.88,79395.59,95.2,-0.16633,0.00027,5.57341]
[1777251829865,41.88,79401.27,95.2,-0.16481,0.00027,5.54102]
[1777251834247,41.88,79404.8,95.2,-0.16392,0.00026,5.52167]
[1777251837927,41.89,79411.74,95.2,-0.16213,0.00026,5.48294]
[1777251839942,41.89,79407.55,95.2,-0.16325,0.00026,5.50737]
[1777251840948,41.9,79402.63,95.2,-0.16456,0.00026,5.53567]
[1777251841905,41.9,79402.63,95.2,-0.16456,0.00026,5.53567]
[1777251841956,41.9,79408.94,95.2,-0.16291,0.00026,5.49989]
[1777251843107,41.9,79408.94,95.2,-0.16291,0.00026,5.49989]
[1777251843230,41.9,79408.94,95.2,-0.16291,0.00026,5.49989]
[1777251843306,41.9,79417.77,95.2,-0.16061,0.00026,5.44968]
[1777251844209,41.9,79428.12,95.2,-0.15793,0.00026,5.39068]
[1777251844977,41.9,79431.63,95.2,-0.15703,0.00026,5.3708]
[1777251846406,41.9,79432.8,95.2,-0.15674,0.00026,5.36429]
[1777251846991,41.9,79427.11,95.2,-0.15821,0.00026,5.39694]
[1777251847998,41.9,79423.48,95.2,-0.15915,0.00026,5.41778]
[1777251850367,41.91,79431.28,95.2,-0.15716,0.00026,5.37364]
[1777251851498,41.91,79432.24,95.2,-0.15691,0.00026,5.36816]
[1777251852371,41.91,79432.24,95.2,-0.15691,0.00026,5.36816]
[1777251856057,41.94,79428.81,95.2,-0.15797,0.00026,5.3916]
[1777251857311,41.94,79428.81,95.2,-0.15797,0.00026,5.3916]
[1777251857348,41.94,79427.77,95.2,-0.15824,0.00026,5.39778]
[1777251859130,41.94,79425.43,95.2,-0.15885,0.00026,5.41112]
[1777251859191,41.94,79427.24,95.2,-0.15839,0.00026,5.40109]
[1777251860055,41.94,79427.24,95.2,-0.15839,0.00026,5.40109]
[1777251860061,41.94,79427.24,95.2,-0.15839,0.00026,5.40109]
[1777251860085,41.94,79429.52,95.2,-0.15782,0.00026,5.38838]
[1777251862352,41.95,79425.75,95.2,-0.15883,0.00026,5.41077]
[1777251863229,41.95,79425.75,95.2,-0.15883,0.00026,5.41077]
[1777251863320,41.95,79430.29,95.2,-0.15768,0.00026,5.38521]
[1777251863639,41.95,79430.29,95.2,-0.15768,0.00026,5.38521]
[1777251864113,41.95,79436.42,95.2,-0.1561,0.00026,5.35027]
[1777251866336,41.96,79436.61,95.2,-0.15606,0.00026,5.34937]
[1777251867475,41.97,79434.63,95.2,-0.15666,0.00026,5.36268]
[1777251867675,41.97,79434.63,95.2,-0.15666,0.00026,5.36268]
[1777251869147,41.97,79439.86,95.2,-0.15534,0.00025,5.33324]
[1777251870382,41.97,79439.86,95.2,-0.15534,0.00025,5.33324]
[1777251871361,41.98,79441.65,95.2,-0.1549,0.00025,5.32325]
[1777251871162,41.98,79440.85,95.2,-0.15482,0.00025,5.31509]
[1777251872334,41.98,79440.85,95.2,-0.15482,0.00025,5.31509]
[1777251875190,41.99,79437.35,95.2,-0.15578,0.00026,5.3365]
[1777251880225,42.0,79436.0,95.2,-0.15621,0.00026,5.3461]
[1777251881138,42.0,79436.0,95.2,-0.15621,0.00026,5.3461]
[1777251881232,42.01,79439.56,95.2,-0.15532,0.00025,5.32622]
[1777251882303,42.01,79439.56,95.2,-0.15532,0.00025,5.32622]
[1777251882406,42.01,79440.96,95.2,-0.15498,0.00025,5.31866]
[1777251885378,42.1,79437.49,95.2,-0.15639,0.00026,5.35028]
[1777251886267,42.1,79432.33,95.2,-0.15771,0.00026,5.37959]
[1777251889481,42.11,79431.25,95.2,-0.15803,0.00026,5.38669]
[1777251892893,42.12,79429.96,95.2,-0.1584,0.00026,5.39492]
[1777251894245,42.12,79430.88,95.2,-0.15818,0.00026,5.39001]
[1777251894323,42.12,79424.07,95.2,-0.15995,0.00026,5.42896]
[1777251895330,42.13,79413.94,95.2,-0.16261,0.00026,5.48699]
[1777251895517,42.13,79413.94,95.2,-0.16261,0.00026,5.48699]
[1777251896337,42.13,79408.93,95.2,-0.16393,0.00026,5.51558]
[1777251897896,42.13,79406.88,95.2,-0.16447,0.00026,5.52733]
[1777251898351,42.13,79402.79,95.2,-0.16556,0.00026,5.55071]
[1777251899115,42.13,79402.79,95.2,-0.16556,0.00026,5.55071]
[1777251899185,42.13,79402.79,95.2,-0.16556,0.00026,5.55071]
[1777251899261,42.13,79402.79,95.2,-0.16556,0.00026,5.55071]
[1777251899316,42.13,79402.79,95.2,-0.16556,0.00026,5.55071]
[1777251899406,42.13,79390.83,95.2,-0.16876,0.00027,5.61863]
[1777251900366,42.13,79383.96,95.2,-0.1706,0.00027,5.65752]
[1777251900634,42.13,79383.96,95.2,-0.1706,0.00027,5.65752]
[1777251901384,42.13,79396.59,95.2,-0.16723,0.00027,5.58624]
[1777251901462,42.13,79396.59,95.2,-0.16723,0.00027,5.58624]
[1777251902150,42.13,79396.59,95.2,-0.16723,0.00027,5.58624]
[1777251903478,42.14,79397.33,95.2,-0.16704,0.00027,5.58229]
[1777251904450,42.14,79401.86,95.2,-0.16584,0.00026,5.55674]
[1777251906453,42.14,79396.38,95.2,-0.16731,0.00027,5.58808]
[1777251907414,42.14,79391.74,95.2,-0.16856,0.00027,5.61447]
[1777251910435,42.14,79399.98,95.2,-0.16637,0.00027,5.56794]
[1777251911442,42.14,79406.89,95.2,-0.16455,0.00026,5.52901]
[1777251916479,42.15,79403.69,95.2,-0.16544,0.00026,5.54812]
[1777251919369,42.15,79400.27,95.2,-0.16636,0.00027,5.56779]
[1777251920922,42.15,79399.69,95.2,-0.16652,0.00027,5.57121]
[1777251921009,42.15,79395.68,95.2,-0.16759,0.00027,5.59404]
[1777251922373,42.16,79390.59,95.2,-0.16896,0.00027,5.62294]
[1777251923273,42.16,79387.05,95.2,-0.16991,0.00027,5.64302]
[1777251926039,42.16,79386.36,95.2,-0.1701,0.00027,5.64699]
[1777251926347,42.16,79393.61,95.2,-0.16815,0.00027,5.60596]
[1777251927411,42.16,79399.92,95.2,-0.16648,0.00027,5.57043]
[1777251928571,42.16,79396.25,95.2,-0.16746,0.00027,5.59132]
[1777251932440,42.16,79398.04,95.2,-0.16672,0.00027,5.56864]
[1777251935460,42.16,79392.76,95.2,-0.16814,0.00027,5.59882]
[1777251935629,42.16,79389.48,95.2,-0.16902,0.00027,5.61738]
[1777251938328,42.17,79385.99,95.2,-0.16996,0.00027,5.6372]
[1777251941891,42.17,79385.65,95.2,-0.17005,0.00027,5.63918]
[1777251941991,42.17,79385.65,95.2,-0.17005,0.00027,5.63918]
[1777251944533,42.17,79381.72,95.2,-0.17112,0.00027,5.66142]
[1777251944597,42.17,79381.72,95.2,-0.17112,0.00027,5.66142]
[1777251944935,42.17,79381.72,95.2,-0.17112,0.00027,5.66142]
[1777251946460,42.17,79378.6,95.2,-0.17196,0.00027,5.67904]
[1777251947302,42.17,79376.97,95.2,-0.1724,0.00027,5.68822]
[1777251947334,42.17,79372.77,95.2,-0.17354,0.00027,5.7119]
[1777251947714,42.16,79368.09,95.2,-0.17482,0.00027,5.73824]
[1777251948921,42.16,79368.09,95.2,-0.17482,0.00027,5.73824]
[1777251949366,42.16,79365.38,95.2,-0.17557,0.00028,5.75357]
[1777251949793,42.16,79365.38,95.2,-0.17557,0.00028,5.75357]
[1777251949847,42.16,79369.95,95.2,-0.17431,0.00027,5.72769]
[1777251950734,42.16,79375.36,95.2,-0.17283,0.00027,5.69706]
[1777251955770,42.16,79380.63,95.2,-0.17138,0.00027,5.66701]
[1777251957163,42.16,79384.14,95.2,-0.17043,0.00027,5.64715]
[1777251960418,42.16,79387.84,95.2,-0.16944,0.00027,5.62629]
[1777251961357,42.16,79392.55,95.2,-0.16818,0.00027,5.59968]
[1777251964645,42.16,79392.39,95.2,-0.16823,0.00027,5.6008]
[1777251964651,42.16,79392.39,95.2,-0.16823,0.00027,5.6008]
[1777251964898,42.16,79392.39,95.2,-0.16823,0.00027,5.6008]
[1777251964903,42.16,79392.39,95.2,-0.16823,0.00027,5.6008]
[1777251965312,42.16,79392.39,95.2,-0.16823,0.00027,5.6008]
[1777251965328,42.16,79410.39,95.2,-0.16347,0.00026,5.49893]
[1777251966058,42.16,79410.39,95.2,-0.16347,0.00026,5.49893]
[1777251966159,42.17,79419.85,95.2,-0.161,0.00026,5.44543]
[1777251967154,42.17,79419.85,95.2,-0.161,0.00026,5.44543]
[1777251967356,42.17,79419.85,95.2,-0.161,0.00026,5.44543]
[1777251967357,42.17,79419.85,95.2,-0.161,0.00026,5.44543]
[1777251972232,42.17,79420.15,95.2,-0.16097,0.00026,5.44473]
[1777251972435,42.17,79415.08,95.2,-0.1623,0.00026,5.47366]
[1777251972744,42.17,79415.08,95.2,-0.1623,0.00026,5.47366]
[1777251972848,42.17,79415.08,95.2,-0.1623,0.00026,5.47366]
[1777251973068,42.18,79394.96,95.2,-0.16762,0.00027,5.58777]
[1777251979341,42.18,79395.83,95.2,-0.16739,0.00027,5.58286]
[1777251980045,42.18,79395.43,95.2,-0.16749,0.00027,5.58514]
[1777251981643,42.18,79391.69,95.2,-0.1685,0.00027,5.60639]
[1777251987010,42.18,79391.01,95.2,-0.16869,0.00027,5.61055]
[1777251988414,42.18,79391.01,95.2,-0.16869,0.00027,5.61055]
[1777251990044,42.18,79391.66,95.2,-0.16852,0.00027,5.60698]
[1777251994059,42.18,79393.19,95.2,-0.16784,0.00027,5.58558]
[1777251996073,42.18,79386.02,95.2,-0.16977,0.00027,5.62626]
[1777251997434,42.18,79382.4,95.2,-0.17074,0.00027,5.64674]
[1777251997896,42.18,79382.4,95.2,-0.17074,0.00027,5.64674]
[1777251998087,42.18,79388.71,95.2,-0.16904,0.00027,5.61107]
[1777251999341,42.18,79392.16,95.2,-0.16812,0.00027,5.59151]
[1777252002239,42.18,79396.75,95.2,-0.16689,0.00027,5.56548]
[1777252007322,42.18,79396.87,95.2,-0.16686,0.00027,5.56491]
[1777252013441,42.18,79396.17,95.2,-0.16705,0.00027,5.56893]
[1777252014200,42.18,79404.03,95.2,-0.16496,0.00026,5.52445]
[1777252016542,42.18,79407.27,95.2,-0.16411,0.00026,5.50617]
[1777252018227,42.19,79413.95,95.2,-0.16237,0.00026,5.46862]
[1777252018979,42.19,79413.95,95.2,-0.16237,0.00026,5.46862]
[1777252019235,42.19,79415.59,95.2,-0.16195,0.00026,5.45947]
[1777252021297,42.19,79417.64,95.2,-0.16142,0.00026,5.44785]
[1777252021395,42.19,79415.09,95.2,-0.16208,0.00026,5.4623]
[1777252023487,42.19,79409.19,95.2,-0.16364,0.00026,5.49601]
[1777252024269,42.19,79401.9,95.2,-0.16557,0.00026,5.53739]
[1777252026232,42.19,79399.2,95.2,-0.16629,0.00027,5.55273]
[1777252026306,42.19,79399.2,95.2,-0.16629,0.00027,5.55273]
[1777252026535,42.19,79399.2,95.2,-0.16629,0.00027,5.55273]
[1777252026570,42.19,79382.51,95.2,-0.17076,0.00027,5.64715]
[1777252026684,42.19,79382.51,95.2,-0.17076,0.00027,5.64715]
[1777252026896,42.19,79382.51,95.2,-0.17076,0.00027,5.64715]
[1777252027076,42.19,79382.51,95.2,-0.17076,0.00027,5.64715]
[1777252027560,42.19,79368.82,95.2,-0.17449,0.00027,5.72439]
[1777252028300,42.19,79363.54,95.2,-0.17594,0.00028,5.75415]
[1777252030825,42.19,79364.05,95.2,-0.1758,0.00028,5.75131]
[1777252031322,42.19,79360.77,95.2,-0.1767,0.00028,5.7698]
[1777252032244,42.19,79360.77,95.2,-0.1767,0.00028,5.7698]
[1777252032768,42.19,79358.08,95.2,-0.17745,0.00028,5.78495]
[1777252033501,42.19,79358.08,95.2,-0.17745,0.00028,5.78495]
[1777252033552,42.19,79346.14,95.2,-0.18077,0.00028,5.85197]
[1777252034592,42.19,79338.44,95.2,-0.18294,0.00028,5.89518]
[1777252035463,42.19,79333.62,95.2,-0.1843,0.00028,5.92219]
[1777252038372,42.19,79329.54,95.2,-0.18546,0.00028,5.94492]
[1777252040585,42.19,79330.82,95.2,-0.18509,0.00028,5.93771]
[1777252040791,42.19,79330.08,95.2,-0.1853,0.00028,5.9418]
[1777252040821,42.19,79330.08,95.2,-0.1853,0.00028,5.9418]
[1777252040833,42.19,79330.08,95.2,-0.1853,0.00028,5.9418]
[1777252041223,42.19,79330.08,95.2,-0.1853,0.00028,5.9418]
[1777252041480,42.19,79330.08,95.2,-0.1853,0.00028,5.9418]
[1777252041558,42.19,79320.33,95.2,-0.18809,0.00029,5.99624]
[1777252043785,42.19,79322.98,95.2,-0.18732,0.00029,5.98131]
[1777252043800,42.19,79322.98,95.2,-0.18732,0.00029,5.98131]
[1777252044414,42.19,79323.2,95.2,-0.18726,0.00029,5.98008]
[1777252044962,42.19,79323.2,95.2,-0.18726,0.00029,5.98008]
[1777252045421,42.19,79321.94,95.2,-0.18762,0.00029,5.98717]
[1777252047850,42.19,79319.55,95.2,-0.1883,0.00029,6.00031]
[1777252048635,42.18,79327.95,95.2,-0.18588,0.00029,5.95316]
[1777252049016,42.18,79327.95,95.2,-0.18588,0.00029,5.95316]
[1777252049384,42.18,79327.95,95.2,-0.18588,0.00029,5.95316]
[1777252049658,42.18,79327.95,95.2,-0.18588,0.00029,5.95316]
[1777252049477,42.18,79333.61,95.2,-0.18427,0.00028,5.92147]
[1777252050100,42.18,79333.61,95.2,-0.18427,0.00028,5.92147]
[1777252050457,42.18,79350.81,95.2,-0.17942,0.00028,5.82472]
[1777252050760,42.18,79350.81,95.2,-0.17942,0.00028,5.82472]
[1777252051560,42.18,79350.81,95.2,-0.17942,0.00028,5.82472]
[1777252051585,42.18,79353.86,95.2,-0.17826,0.00028,5.79426]
[1777252053688,42.18,79354.94,95.2,-0.17796,0.00028,5.78817]
[1777252054608,42.18,79359.44,95.2,-0.17671,0.00028,5.76278]
[1777252055435,42.18,79359.44,95.2,-0.17671,0.00028,5.76278]
[1777252055477,42.18,79359.44,95.2,-0.17671,0.00028,5.76278]
[1777252055621,42.18,79359.44,95.2,-0.17671,0.00028,5.76278]
[1777252055707,42.18,79357.66,95.2,-0.1772,0.00028,5.7728]
[1777252055715,42.18,79357.66,95.2,-0.1772,0.00028,5.7728]
[1777252055997,42.18,79357.66,95.2,-0.1772,0.00028,5.7728]
[1777252056470,42.18,79357.66,95.2,-0.1772,0.00028,5.7728]
[1777252056514,42.18,79327.79,95.2,-0.18561,0.00029,5.94054]
[1777252057522,42.21,79318.15,95.2,-0.18853,0.00029,5.99744]
[1777252057703,42.21,79318.15,95.2,-0.18853,0.00029,5.99744]
[1777252057734,42.21,79318.15,95.2,-0.18853,0.00029,5.99744]
[1777252057813,42.21,79318.15,95.2,-0.18853,0.00029,5.99744]
[1777252057924,42.21,79318.15,95.2,-0.18853,0.00029,5.99744]
[1777252058438,42.21,79318.15,95.2,-0.18853,0.00029,5.99744]
[1777252058529,42.21,79332.45,95.2,-0.18444,0.00028,5.91764]
[1777252059030,42.21,79332.45,95.2,-0.18444,0.00028,5.91764]
[1777252059144,42.21,79332.45,95.2,-0.18444,0.00028,5.91764]
[1777252059993,42.2,79330.31,95.2,-0.18503,0.00028,5.92935]
[1777252061597,42.2,79329.04,95.2,-0.18538,0.00029,5.9361]
[1777252064896,42.2,79328.21,95.2,-0.18559,0.00029,5.94017]
[1777252065577,42.19,79326.46,95.2,-0.18608,0.00029,5.94973]
[1777252069606,42.19,79334.7,95.2,-0.18372,0.00028,5.90338]
[1777252069896,42.19,79334.7,95.2,-0.18372,0.00028,5.90338]
[1777252070411,42.19,79334.7,95.2,-0.18372,0.00028,5.90338]
[1777252070613,42.19,79333.63,95.2,-0.18401,0.00028,5.90923]
[1777252071620,42.19,79330.26,95.2,-0.18496,0.00028,5.92795]
[1777252073634,42.19,79325.37,95.2,-0.18634,0.00029,5.95493]
[1777252075895,42.18,79323.76,95.2,-0.18678,0.00029,5.96352]
[1777252076655,42.18,79322.96,95.2,-0.18701,0.00029,5.96793]
[1777252077223,42.18,79322.96,95.2,-0.18701,0.00029,5.96793]
[1777252077661,42.18,79317.63,95.2,-0.18854,0.00029,5.99763]
[1777252079635,42.18,79316.11,95.2,-0.18897,0.00029,6.00601]
[1777252079978,42.18,79316.11,95.2,-0.18897,0.00029,6.0059]
[1777252080684,42.18,79306.31,95.2,-0.1918,0.00029,6.06039]
[1777252080862,42.18,79306.31,95.2,-0.1918,0.00029,6.06039]
[1777252081491,42.18,79306.31,95.2,-0.1918,0.00029,6.06039]
[1777252081690,42.18,79304.77,95.2,-0.19225,0.00029,6.06892]
[1777252082175,42.18,79304.77,95.2,-0.19225,0.00029,6.06892]
[1777252083335,42.18,79305.86,95.2,-0.19193,0.00029,6.06281]
[1777252083648,42.18,79305.86,95.2,-0.19193,0.00029,6.06281]
[1777252083701,42.18,79305.86,95.2,-0.19192,0.00029,6.06265]
[1777252083820,42.18,79305.86,95.2,-0.19192,0.00029,6.06265]
[1777252084602,42.17,79301.28,95.2,-0.19325,0.00029,6.08792]
[1777252084989,42.17,79301.28,95.2,-0.19325,0.00029,6.08792]
[1777252085010,42.17,79301.28,95.2,-0.19325,0.00029,6.08792]
[1777252085342,42.17,79301.28,95.2,-0.19325,0.00029,6.08792]
[1777252085473,42.17,79301.28,95.2,-0.19325,0.00029,6.08792]
[1777252085696,42.17,79297.17,95.2,-0.19445,0.00029,6.11053]
[1777252086275,42.17,79297.17,95.2,-0.19445,0.00029,6.11053]
[1777252086328,42.17,79297.17,95.2,-0.19445,0.00029,6.11053]
[1777252086543,42.17,79297.17,95.2,-0.19445,0.00029,6.11053]
[1777252086673,42.17,79297.17,95.2,-0.19445,0.00029,6.11053]
[1777252086573,42.17,79292.76,95.2,-0.19575,0.0003,6.13497]
[1777252087441,42.17,79292.76,95.2,-0.19575,0.0003,6.13497]
[1777252087595,42.17,79287.53,95.2,-0.19729,0.0003,6.16378]
[1777252087896,42.17,79287.53,95.2,-0.19729,0.0003,6.16378]
[1777252088252,42.17,79282.01,95.2,-0.19892,0.0003,6.1941]
[1777252089546,42.17,79274.38,95.2,-0.2012,0.0003,6.23607]
[1777252091483,42.17,79272.74,95.2,-0.20169,0.0003,6.24497]
[1777252093215,42.17,79268.63,95.2,-0.20291,0.0003,6.26729]
[1777252093903,42.16,79272.14,95.2,-0.20184,0.0003,6.24773]
[1777252095648,42.16,79267.18,95.2,-0.20332,0.0003,6.27467]
[1777252096547,42.16,79260.38,95.2,-0.20538,0.0003,6.31192]
[1777252096798,42.16,79260.38,95.2,-0.20538,0.0003,6.31192]
[1777252098036,42.16,79260.09,95.2,-0.20545,0.0003,6.3133]
[1777252099550,42.15,79255.92,95.2,-0.2067,0.00031,6.33567]
[1777252099896,42.15,79255.92,95.2,-0.2067,0.00031,6.33567]
[1777252099931,42.15,79255.92,95.2,-0.2067,0.00031,6.33567]
[1777252100272,42.15,79255.92,95.2,-0.2067,0.00031,6.33567]
[1777252100476,42.15,79248.15,95.2,-0.20907,0.00031,6.3778]
[1777252101677,42.15,79235.11,95.2,-0.21309,0.00031,6.44837]
[1777252101970,42.15,79235.11,95.2,-0.21309,0.00031,6.44837]
[1777252101985,42.15,79235.11,95.2,-0.21309,0.00031,6.44837]
[1777252101995,42.15,79235.11,95.2,-0.21309,0.00031,6.44837]
[1777252102581,42.15,79236.74,95.2,-0.21258,0.00031,6.43956]
[1777252103603,42.12,79247.63,95.2,-0.20904,0.00031,6.37718]
[1777252104897,42.11,79247.07,95.2,-0.20919,0.00031,6.37997]
[1777252105367,42.11,79247.07,95.2,-0.20919,0.00031,6.37997]
[1777252105426,42.11,79247.07,95.2,-0.20919,0.00031,6.37997]
[1777252105631,42.11,79235.34,95.2,-0.21281,0.00031,6.4434]
[1777252106549,42.11,79227.1,95.2,-0.21537,0.00031,6.48781]
[1777252107235,42.11,79227.1,95.2,-0.21537,0.00031,6.48781]
[1777252107571,42.11,79227.1,95.2,-0.21537,0.00031,6.48781]
[1777252107655,42.11,79220.75,95.2,-0.21736,0.00031,6.52183]
[1777252108727,42.08,79225.24,95.2,-0.21579,0.00031,6.49497]
[1777252110628,42.05,79221.92,95.2,-0.2167,0.00031,6.51046]
[1777252115933,41.9,79222.04,95.2,-0.21554,0.00032,6.48233]
[1777252118366,41.87,79220.74,95.2,-0.21582,0.00032,6.48717]
[1777252118369,41.87,79220.59,95.2,-0.21585,0.00032,6.48779]
[1777252122185,41.87,79216.0,95.2,-0.21727,0.00032,6.51207]
[1777252123560,41.86,79211.37,95.2,-0.21874,0.00032,6.5369]
[1777252125705,41.83,79205.74,95.2,-0.22038,0.00032,6.56457]
[1777252127103,41.83,79201.14,95.2,-0.22184,0.00032,6.58907]
[1777252130896,41.8,79200.98,95.2,-0.22172,0.00032,6.587]
[1777252131727,41.8,79197.41,95.2,-0.22285,0.00032,6.60591]
[1777252134737,41.79,79192.66,95.2,-0.22436,0.00032,6.63087]
[1777252135449,41.79,79192.66,95.3,-0.22436,0.00032,6.63087]
[1777252135539,41.79,79192.66,95.3,-0.22436,0.00032,6.63087]
[1777252135741,41.76,79195.62,95.3,-0.22321,0.00032,6.61173]
[1777252136512,41.76,79208.93,95.3,-0.21893,0.00032,6.54009]
[1777252136913,41.76,79208.93,95.3,-0.21893,0.00032,6.54009]
[1777252136931,41.76,79208.93,95.3,-0.21893,0.00032,6.54009]
[1777252136995,41.76,79208.93,95.3,-0.21893,0.00032,6.54009]
[1777252137265,41.76,79208.93,95.3,-0.21893,0.00032,6.54009]
[1777252137761,41.76,79208.93,95.3,-0.21893,0.00032,6.54009]
[1777252137648,41.74,79213.62,95.3,-0.21733,0.00032,6.51283]
[1777252138121,41.74,79213.62,95.3,-0.21733,0.00032,6.51283]
[1777252139051,41.74,79212.46,95.3,-0.2177,0.00032,6.51907]
[1777252139722,41.73,79213.87,95.3,-0.21724,0.00032,6.51124]
[1777252141785,41.73,79218.06,95.3,-0.21589,0.00032,6.48827]
[1777252142728,41.73,79212.39,95.3,-0.2177,0.00032,6.51904]
[1777252143125,41.73,79207.98,95.3,-0.21909,0.00032,6.54277]
[1777252143896,41.73,79207.98,95.3,-0.21909,0.00032,6.54277]
[1777252144132,41.73,79199.29,95.3,-0.22187,0.00032,6.58946]
[1777252145303,41.73,79193.76,95.3,-0.22365,0.00032,6.61905]
[1777252146146,41.73,79190.09,95.3,-0.22483,0.00032,6.63857]
[1777252147152,41.73,79190.09,95.4,-0.22483,0.00032,6.63857]
[1777252147239,41.73,79190.09,95.4,-0.22483,0.00032,6.63857]
[1777252147619,41.71,79191.56,95.4,-0.22426,0.00032,6.62916]
[1777252148161,41.68,79200.97,95.4,-0.22107,0.00032,6.57605]
[1777252149168,41.68,79208.13,95.4,-0.21877,0.00032,6.53716]
[1777252150835,41.68,79208.49,95.4,-0.21864,0.00032,6.53506]
[1777252152254,41.67,79208.82,95.4,-0.21853,0.00032,6.53312]
[1777252152747,41.63,79213.02,95.4,-0.21695,0.00032,6.50626]
[1777252153196,41.63,79222.85,95.4,-0.21384,0.00032,6.45266]
[1777252158231,41.59,79226.35,95.4,-0.21253,0.00031,6.4299]
[1777252161725,41.58,79233.32,95.4,-0.21026,0.00031,6.39011]
[1777252162263,41.58,79225.98,95.4,-0.21256,0.00032,6.43036]
[1777252163270,41.58,79221.89,95.4,-0.21384,0.00032,6.45264]
[1777252164277,41.56,79216.2,95.4,-0.21555,0.00032,6.48216]
[1777252166457,41.54,79215.0,95.4,-0.21582,0.00032,6.4868]
[1777252166489,41.54,79215.0,95.4,-0.21582,0.00032,6.4868]
[1777252166772,41.54,79215.0,95.4,-0.21582,0.00032,6.4868]
[1777252166826,41.52,79215.76,95.4,-0.21547,0.00032,6.4806]
[1777252167804,41.52,79209.65,95.4,-0.21741,0.00032,6.51382]
[1777252168526,41.52,79205.68,95.4,-0.21868,0.00032,6.53543]
[1777252170634,41.52,79205.1,95.4,-0.21885,0.00032,6.53842]
[1777252171455,41.51,79211.76,95.4,-0.21643,0.00032,6.48911]
[1777252172334,41.51,79219.1,95.4,-0.21408,0.00032,6.44883]
[1777252176396,41.51,79215.86,95.4,-0.2151,0.00032,6.46628]
[1777252177898,41.51,79214.42,95.4,-0.21555,0.00032,6.47407]
[1777252177941,41.51,79214.42,95.4,-0.21555,0.00032,6.47407]
[1777252178278,41.51,79214.42,95.4,-0.21555,0.00032,6.47407]
[1777252178813,41.51,79210.94,95.4,-0.21665,0.00032,6.49298]
[1777252178896,41.51,79210.94,95.4,-0.21665,0.00032,6.49298]
[1777252179620,41.49,79191.34,95.4,-0.2229,0.00033,6.59821]
[1777252180766,41.49,79185.47,95.4,-0.2248,0.00033,6.62956]
[1777252182462,41.49,79186.07,95.4,-0.2246,0.00033,6.62634]
[1777252182482,41.49,79186.07,95.4,-0.2246,0.00033,6.62634]
[1777252182806,41.49,79184.87,95.4,-0.22499,0.00033,6.63264]
[1777252184476,41.49,79185.54,95.4,-0.22476,0.00033,6.62898]
[1777252184481,41.49,79190.54,95.4,-0.22313,0.00033,6.60199]
[1777252187380,41.48,79190.6,95.4,-0.2231,0.00033,6.60144]
[1777252187441,41.48,79187.64,95.4,-0.22406,0.00033,6.61729]
[1777252188449,41.48,79176.89,95.4,-0.22758,0.00033,6.67498]
[1777252189457,41.48,79171.58,95.4,-0.22932,0.00033,6.70324]
[1777252190354,41.48,79171.58,95.4,-0.22932,0.00033,6.70324]
[1777252190776,41.48,79171.58,95.4,-0.22932,0.00033,6.70324]
[1777252193830,41.48,79172.44,95.4,-0.22901,0.00033,6.69816]
[1777252195675,41.47,79169.48,95.4,-0.22998,0.00033,6.71382]
[1777252196506,41.47,79163.29,95.4,-0.23202,0.00033,6.74643]
[1777252201696,41.46,79161.89,95.4,-0.23243,0.00033,6.753]
[1777252205569,41.45,79157.96,95.4,-0.2337,0.00033,6.77309]
[1777252206787,41.45,79157.96,95.4,-0.2337,0.00033,6.77309]
[1777252206833,41.45,79162.8,95.4,-0.23206,0.00033,6.74711]
[1777252207855,41.45,79162.8,95.4,-0.23206,0.00033,6.74711]
[1777252207838,41.45,79168.42,95.4,-0.23018,0.00033,6.7171]
[1777252207930,41.45,79168.42,95.4,-0.23018,0.00033,6.7171]
[1777252208590,41.45,79182.69,95.4,-0.22548,0.00033,6.64073]
[1777252209597,41.44,79189.48,95.4,-0.22325,0.00033,6.6039]
[1777252210604,41.44,79186.24,95.4,-0.2243,0.00033,6.62118]
[1777252213625,41.44,79182.42,95.4,-0.22551,0.00033,6.64113]
[1777252214632,41.43,79185.5,95.4,-0.22449,0.00033,6.62431]
[1777252219323,41.42,79186.88,95.4,-0.22398,0.00033,6.61595]
[1777252219667,41.42,79190.78,95.4,-0.2227,0.00033,6.59465]
[1777252219944,41.42,79190.78,95.4,-0.2227,0.00033,6.59465]
[1777252221652,41.42,79190.96,95.4,-0.22262,0.00033,6.59343]
[1777252221681,41.42,79195.01,95.4,-0.2213,0.00032,6.5713]
[1777252226479,41.4,79195.07,95.4,-0.22122,0.00032,6.57]
[1777252226721,41.4,79188.83,95.4,-0.22325,0.00033,6.6038]
[1777252226897,41.4,79188.83,95.4,-0.22325,0.00033,6.6038]
[1777252227728,41.4,79184.01,95.4,-0.22481,0.00033,6.62966]
[1777252228735,41.4,79179.71,95.4,-0.22622,0.00033,6.65272]
[1777252230992,41.4,79180.09,95.4,-0.22608,0.00033,6.65041]
[1777252231178,41.4,79180.09,95.4,-0.22608,0.00033,6.65041]
[1777252231780,41.4,79180.09,95.4,-0.22608,0.00033,6.65041]
[1777252231805,41.4,79168.17,95.4,-0.22973,0.00033,6.70153]
[1777252232767,41.4,79162.4,95.4,-0.23165,0.00033,6.7322]
[1777252234850,41.39,79156.33,95.4,-0.23366,0.00034,6.76412]
[1777252234907,41.39,79156.33,95.4,-0.23366,0.00034,6.76412]
[1777252235788,41.39,79164.35,95.4,-0.23097,0.00033,6.72137]
[1777252236795,41.39,79171.46,95.4,-0.2286,0.00033,6.68322]
[1777252237875,41.39,79165.98,95.4,-0.2304,0.00033,6.71224]
[1777252238518,41.39,79165.98,95.4,-0.2304,0.00033,6.71224]
[1777252238809,41.38,79161.41,95.4,-0.23192,0.00033,6.73643]
[1777252240983,41.38,79159.03,95.4,-0.23269,0.00033,6.74873]
[1777252242691,41.38,79156.43,95.4,-0.23355,0.00034,6.76234]
[1777252242837,41.38,79153.31,95.4,-0.23459,0.00034,6.77866]
[1777252243631,41.38,79153.31,95.4,-0.23459,0.00034,6.77866]
[1777252243844,41.35,79157.26,95.4,-0.23313,0.00034,6.75568]
[1777252244852,41.35,79161.56,95.4,-0.23168,0.00033,6.73265]
[1777252245481,41.35,79161.56,95.4,-0.23168,0.00033,6.73265]
[1777252245857,41.35,79156.28,95.4,-0.23344,0.00034,6.76054]
[1777252246864,41.35,79152.33,95.4,-0.23475,0.00034,6.78127]
[1777252248898,41.32,79151.32,95.4,-0.23497,0.00034,6.78457]
[1777252248883,41.3,79145.67,95.4,-0.23675,0.00034,6.81235]
[1777252249890,41.28,79141.2,95.4,-0.23818,0.00034,6.83454]
[1777252250209,41.28,79141.2,95.4,-0.23818,0.00034,6.83454]
[1777252250592,41.28,79141.2,95.4,-0.23818,0.00034,6.83454]
[1777252250665,41.28,79141.2,95.4,-0.23818,0.00034,6.83454]
[1777252250898,41.28,79139.98,95.4,-0.23859,0.00034,6.84095]
[1777252251555,41.28,79139.98,95.4,-0.23859,0.00034,6.84095]
[1777252251905,41.22,79152.56,95.4,-0.23402,0.00034,6.76962]
[1777252252799,41.22,79152.56,95.4,-0.23402,0.00034,6.76962]
[1777252252915,41.22,79171.67,95.4,-0.22764,0.00033,6.66742]
[1777252252954,41.22,79171.67,95.4,-0.22764,0.00033,6.66742]
[1777252253298,41.22,79171.67,95.4,-0.22764,0.00033,6.66742]
[1777252253922,41.22,79181.97,95.4,-0.22421,0.00033,6.61139]
[1777252254462,41.22,79181.97,95.4,-0.22421,0.00033,6.61139]
[1777252254941,41.22,79183.51,95.4,-0.2237,0.00033,6.60283]
[1777252257795,41.21,79182.1,95.4,-0.22415,0.00033,6.61029]
[1777252257862,41.21,79182.4,95.4,-0.22403,0.00033,6.60826]
[1777252260711,41.21,79180.58,95.4,-0.22462,0.00033,6.61801]
[1777252260812,41.21,79180.01,95.4,-0.2248,0.00033,6.62097]
[1777252263239,41.2,79186.23,95.4,-0.22272,0.00033,6.58667]
[1777252265784,41.2,79186.21,95.4,-0.22272,0.00033,6.58661]
[1777252266840,41.19,79189.7,95.4,-0.22154,0.00033,6.56707]
[1777252267122,41.19,79193.62,95.4,-0.22027,0.00033,6.54567]
[1777252269035,41.16,79198.01,95.4,-0.21866,0.00032,6.51866]
[1777252271747,41.14,79205.05,95.4,-0.21625,0.00032,6.47749]
[1777252273412,41.14,79207.26,95.4,-0.21553,0.00032,6.46523]
[1777252273882,41.13,79210.88,95.4,-0.21435,0.00032,6.445]
[1777252275191,41.13,79210.49,95.4,-0.21448,0.00032,6.44715]
[1777252275557,41.13,79205.53,95.4,-0.21606,0.00032,6.47438]
[1777252276084,41.13,79208.82,95.4,-0.21499,0.00032,6.45594]
[1777252279876,41.12,79211.94,95.4,-0.21394,0.00032,6.43793]
[1777252280679,41.12,79217.01,95.4,-0.21231,0.00032,6.40959]
[1777252282211,41.11,79221.15,95.4,-0.21097,0.00032,6.38618]
[1777252285147,41.11,79214.8,95.4,-0.21296,0.00032,6.4209]
[1777252288168,41.1,79221.3,95.4,-0.21085,0.00032,6.38413]
[1777252290478,41.1,79224.61,95.4,-0.20978,0.00032,6.36533]
[1777252291961,41.1,79227.63,95.4,-0.20852,0.00032,6.33539]
[1777252297549,41.09,79227.11,95.4,-0.20866,0.00032,6.33775]
[1777252300018,41.09,79229.38,95.4,-0.20792,0.00032,6.32465]
[1777252305287,41.08,79229.46,95.4,-0.20784,0.00032,6.32324]
[1777252308308,41.07,79224.54,95.4,-0.20937,0.00032,6.35024]
[1777252310845,41.07,79226.06,95.4,-0.20887,0.00032,6.34137]
[1777252311310,41.07,79226.61,95.4,-0.20868,0.00032,6.33811]
[1777252311472,41.07,79226.61,95.4,-0.20868,0.00032,6.33811]
[1777252311718,41.07,79225.86,95.4,-0.20892,0.00032,6.34231]
[1777252312317,41.07,79225.86,95.4,-0.20892,0.00032,6.34231]
[1777252312745,41.07,79217.29,95.4,-0.21164,0.00032,6.39004]
[1777252314046,41.06,79218.34,95.4,-0.2113,0.00032,6.38399]
[1777252314437,41.06,79218.34,95.4,-0.2113,0.00032,6.38399]
[1777252314483,41.06,79224.14,95.4,-0.20944,0.00032,6.35145]
[1777252319753,41.05,79225.68,95.4,-0.20892,0.00032,6.34223]
[1777252322373,41.05,79227.26,95.4,-0.20839,0.00032,6.33295]
[1777252323310,41.05,79229.32,95.4,-0.20773,0.00032,6.32128]
[1777252325633,41.05,79228.34,95.4,-0.20802,0.00032,6.32648]
[1777252326434,41.04,79233.26,95.4,-0.20646,0.00031,6.2986]
[1777252327306,41.04,79233.26,95.4,-0.20646,0.00031,6.2986]
[1777252327949,41.04,79238.53,95.4,-0.20479,0.00031,6.26878]
[1777252328620,41.04,79242.9,95.4,-0.20342,0.00031,6.24417]
[1777252330297,41.04,79242.59,95.4,-0.20352,0.00031,6.24588]
[1777252330314,41.04,79242.59,95.4,-0.20352,0.00031,6.24588]
[1777252330462,41.04,79240.2,95.4,-0.20426,0.00031,6.25931]
[1777252335497,41.03,79239.37,95.4,-0.20447,0.00031,6.26301]
[1777252337897,41.03,79238.79,95.4,-0.20464,0.00031,6.26609]
[1777252337966,41.03,79234.73,95.4,-0.20589,0.00031,6.2885]
[1777252340532,41.02,79230.66,95.4,-0.20716,0.00032,6.31116]
[1777252345567,41.02,79229.94,95.4,-0.20736,0.00032,6.31459]
[1777252347254,41.02,79230.26,95.4,-0.20725,0.00032,6.31267]
[1777252347762,41.02,79230.26,95.4,-0.20725,0.00032,6.31267]
[1777252347763,41.02,79230.26,95.4,-0.20725,0.00032,6.31267]
[1777252347864,41.01,79227.56,95.4,-0.2081,0.00032,6.32769]
[1777252353024,41.01,79224.83,95.4,-0.20867,0.00032,6.32994]
[1777252356716,41.01,79224.77,95.4,-0.20868,0.00032,6.33008]
[1777252356819,41.01,79224.68,95.4,-0.2087,0.00032,6.33047]
[1777252358682,41.01,79224.56,95.4,-0.20873,0.00032,6.33099]
[1777252358788,41.01,79224.56,95.4,-0.20873,0.00032,6.33099]
[1777252359665,41.01,79219.96,95.4,-0.21018,0.00032,6.3565]
[1777252361923,41.0,79216.35,95.4,-0.21131,0.00032,6.37625]
[1777252362049,41.0,79216.35,95.4,-0.21131,0.00032,6.37625]
[1777252362768,41.0,79216.35,95.4,-0.21131,0.00032,6.37625]
[1777252362832,41.0,79213.62,95.4,-0.21217,0.00032,6.39126]
[1777252363419,41.0,79213.62,95.4,-0.21217,0.00032,6.39126]
[1777252363427,41.0,79213.62,95.4,-0.21217,0.00032,6.39126]
[1777252363432,41.0,79213.62,95.4,-0.21217,0.00032,6.39126]
[1777252363877,41.0,79208.34,95.4,-0.21386,0.00032,6.42049]
[1777252364869,41.0,79205.13,95.4,-0.2149,0.00032,6.43826]
[1777252365707,41.0,79197.66,95.4,-0.21732,0.00033,6.47953]
[1777252366899,41.0,79197.66,95.4,-0.21732,0.00033,6.47953]
[1777252367535,40.99,79195.09,95.4,-0.21814,0.00033,6.49348]
[1777252372864,40.99,79193.41,95.4,-0.21866,0.00033,6.50222]
[1777252373765,40.99,79197.19,95.4,-0.21741,0.00033,6.48112]
[1777252374772,40.99,79200.28,95.4,-0.2164,0.00032,6.46394]
[1777252376785,40.98,79196.76,95.4,-0.21754,0.00033,6.48322]
[1777252381988,40.98,79194.83,95.4,-0.21814,0.00033,6.49346]
[1777252381821,40.98,79202.85,95.4,-0.21553,0.00032,6.44901]
[1777252382828,40.98,79206.26,95.4,-0.21442,0.00032,6.42998]
[1777252383835,40.98,79201.55,95.4,-0.21593,0.00032,6.45591]
[1777252388451,40.97,79200.61,95.4,-0.21619,0.00032,6.4604]
[1777252388870,40.97,79197.12,95.4,-0.21732,0.00033,6.47951]
[1777252390886,40.96,79192.57,95.4,-0.21879,0.00033,6.50446]
[1777252392899,40.96,79181.66,95.4,-0.22237,0.00033,6.56418]
[1777252394360,40.96,79180.29,95.4,-0.22281,0.00033,6.57155]
[1777252394406,40.96,79180.29,95.4,-0.22281,0.00033,6.57155]
[1777252394451,40.96,79180.29,95.4,-0.22281,0.00033,6.57155]
[1777252394641,40.96,79180.29,95.4,-0.22281,0.00033,6.57155]
[1777252395044,40.96,79170.66,95.4,-0.22599,0.00033,6.62381]
[1777252395454,40.96,79170.66,95.4,-0.22599,0.00033,6.62381]
[1777252395707,40.96,79170.66,95.4,-0.22599,0.00033,6.62381]
[1777252395935,40.96,79170.66,95.4,-0.22599,0.00033,6.62381]
[1777252395997,40.96,79162.82,95.4,-0.2286,0.00034,6.66619]
[1777252396747,40.96,79162.82,95.4,-0.2286,0.00034,6.66619]
[1777252396996,40.96,79162.82,95.4,-0.2286,0.00034,6.66619]
[1777252397039,40.95,79156.87,95.4,-0.23058,0.00034,6.69797]
[1777252399948,40.91,79153.67,95.4,-0.23144,0.00034,6.71157]
[1777252401735,40.89,79153.37,95.4,-0.23143,0.00034,6.71142]
[1777252401810,40.89,79153.37,95.4,-0.23143,0.00034,6.71142]
[1777252402053,40.89,79151.55,95.4,-0.23203,0.00034,6.72091]
[1777252402973,40.89,79156.57,95.4,-0.23032,0.00034,6.69372]
[1777252404482,40.89,79158.43,95.4,-0.2297,0.00034,6.68367]
[1777252404987,40.88,79156.64,95.4,-0.23028,0.00034,6.69305]
[1777252406479,40.88,79155.74,95.4,-0.23057,0.00034,6.6977]
[1777252406864,40.88,79155.74,95.4,-0.23057,0.00034,6.6977]
[1777252407001,40.88,79155.63,95.4,-0.2306,0.00034,6.69808]
[1777252407897,40.88,79155.63,95.4,-0.2306,0.00034,6.69808]
[1777252408024,40.87,79154.37,95.4,-0.231,0.00034,6.70455]
[1777252410025,40.87,79151.39,95.4,-0.23198,0.00034,6.72016]
[1777252412591,40.86,79151.72,95.4,-0.23157,0.00034,6.70529]
[1777252413622,40.86,79151.55,95.4,-0.23162,0.00034,6.70599]
[1777252415377,40.85,79150.58,95.4,-0.23192,0.00034,6.71076]
[1777252416000,40.85,79150.58,95.4,-0.23192,0.00034,6.71076]
[1777252416068,40.85,79150.58,95.4,-0.23192,0.00034,6.71076]
[1777252417077,40.85,79157.07,95.4,-0.22969,0.00034,6.67527]
[1777252417351,40.85,79157.07,95.4,-0.22969,0.00034,6.67527]
[1777252418084,40.85,79155.57,95.4,-0.23018,0.00034,6.68309]
[1777252418193,40.85,79155.57,95.4,-0.23018,0.00034,6.68309]
[1777252418459,40.85,79155.57,95.4,-0.23018,0.00034,6.68309]
[1777252419091,40.84,79153.37,95.4,-0.23091,0.00034,6.69477]
[1777252421985,40.84,79150.45,95.4,-0.23188,0.00034,6.71009]
[1777252422790,40.84,79150.45,95.4,-0.23188,0.00034,6.71009]
[1777252422821,40.84,79149.61,95.4,-0.23215,0.00034,6.71439]
[1777252426140,40.82,79146.25,95.4,-0.23322,0.00034,6.73128]
[1777252428154,40.82,79149.91,95.4,-0.23193,0.00034,6.71096]
[1777252433189,40.8,79149.72,95.4,-0.23191,0.00034,6.71059]
[1777252438717,40.79,79148.85,95.4,-0.23214,0.00034,6.71414]
[1777252442335,40.77,79145.31,95.4,-0.23327,0.00034,6.73203]
[1777252442342,40.77,79145.31,95.4,-0.23327,0.00034,6.73203]
[1777252442385,40.77,79145.31,95.4,-0.23327,0.00034,6.73203]
[1777252442435,40.77,79143.66,95.4,-0.23381,0.00034,6.7406]
[1777252443927,40.77,79137.93,95.4,-0.23576,0.00034,6.77109]
[1777252449107,40.75,79137.35,95.4,-0.23589,0.00034,6.77308]
[1777252449710,40.75,79137.17,95.4,-0.23593,0.00034,6.77376]
[1777252449947,40.75,79139.69,95.4,-0.23505,0.00034,6.75999]
[1777252450907,40.74,79144.62,95.4,-0.23334,0.00034,6.73315]
[1777252452125,40.74,79148.27,95.4,-0.23206,0.00034,6.71287]
[1777252453564,40.74,79145.97,95.4,-0.23284,0.00034,6.72528]
[1777252453610,40.74,79145.97,95.4,-0.23284,0.00034,6.72528]
[1777252453711,40.73,79145.33,95.4,-0.23304,0.00034,6.72842]
[1777252454524,40.73,79145.33,95.4,-0.23304,0.00034,6.72842]
[1777252454917,40.73,79145.33,95.4,-0.23304,0.00034,6.72842]
[1777252454933,40.73,79140.34,95.4,-0.23474,0.00034,6.75503]
[1777252455960,40.73,79144.65,95.4,-0.23324,0.00034,6.73153]
[1777252456881,40.72,79149.58,95.4,-0.23154,0.00034,6.70462]
[1777252461010,40.71,79154.51,95.4,-0.2298,0.00034,6.67681]
[1777252463774,40.7,79152.54,95.4,-0.23044,0.00034,6.687]
[1777252464118,40.7,79152.54,95.4,-0.23044,0.00034,6.687]
[1777252464118,40.7,79152.54,95.4,-0.23044,0.00034,6.687]
[1777252463820,40.7,79148.68,95.4,-0.23173,0.00034,6.70765]
[1777252464788,40.7,79148.68,95.4,-0.23173,0.00034,6.70765]
[1777252464940,40.7,79144.68,95.4,-0.23308,0.00034,6.72904]
[1777252467794,40.69,79147.58,95.4,-0.23205,0.00034,6.7127]
[1777252468783,40.69,79147.58,95.4,-0.23205,0.00034,6.7127]
[1777252468882,40.69,79144.33,95.4,-0.23315,0.00034,6.73003]
[1777252469441,40.66,79140.97,95.4,-0.23416,0.00034,6.74584]
[1777252471472,40.66,79139.65,95.4,-0.23459,0.00034,6.7527]
[1777252472441,40.66,79137.13,95.4,-0.23517,0.00034,6.75339]
[1777252474701,40.65,79139.03,95.4,-0.23449,0.00034,6.74265]
[1777252476689,40.64,79139.16,95.4,-0.23441,0.00034,6.74145]
[1777252476734,40.64,79139.16,95.4,-0.23441,0.00034,6.74145]
[1777252476782,40.64,79135.9,95.4,-0.23552,0.00034,6.75873]
[1777252478322,40.64,79133.65,95.4,-0.23628,0.00035,6.77055]
[1777252478693,40.64,79133.65,95.4,-0.23628,0.00035,6.77055]
[1777252482172,40.63,79135.41,95.4,-0.2356,0.00034,6.76001]
[1777252482730,40.62,79135.12,95.4,-0.23568,0.00034,6.76131]
[1777252484040,40.62,79138.74,95.4,-0.23442,0.00034,6.7415]
[1777252485113,40.58,79144.53,95.4,-0.23222,0.00034,6.7068]
[1777252485768,40.58,79144.53,95.4,-0.23222,0.00034,6.7068]
[1777252487097,40.58,79143.19,95.4,-0.23268,0.00034,6.71406]
[1777252487275,40.57,79142.67,95.4,-0.23282,0.00034,6.71631]
[1777252487280,40.57,79142.67,95.4,-0.23282,0.00034,6.71631]
[1777252488010,40.57,79138.83,95.4,-0.23414,0.00034,6.73706]
[1777252488307,40.57,79138.83,95.4,-0.23414,0.00034,6.73706]
[1777252490319,40.56,79137.13,95.4,-0.23468,0.00034,6.74552]
[1777252490473,40.56,79137.13,95.4,-0.23468,0.00034,6.74552]
[1777252490979,40.56,79137.13,95.4,-0.23468,0.00034,6.74552]
[1777252491395,40.56,79137.02,95.4,-0.23472,0.00034,6.74611]
[1777252491599,40.56,79137.02,95.4,-0.23472,0.00034,6.74611]
[1777252491606,40.56,79137.02,95.4,-0.23472,0.00034,6.74611]
[1777252492009,40.56,79137.02,95.4,-0.23472,0.00034,6.74611]
[1777252492083,40.56,79137.02,95.4,-0.23472,0.00034,6.74611]
[1777252492969,40.56,79136.27,95.4,-0.23494,0.00034,6.74967]
[1777252494632,40.55,79141.56,95.4,-0.23309,0.00034,6.72063]
[1777252495916,40.55,79141.56,95.4,-0.23309,0.00034,6.72063]
[1777252495968,40.55,79145.56,95.4,-0.23171,0.00034,6.69874]
[1777252498491,40.54,79146.46,95.4,-0.23137,0.00034,6.69331]
[1777252498659,40.54,79146.67,95.4,-0.23128,0.00034,6.6919]
[1777252502895,40.53,79146.47,95.4,-0.23128,0.00034,6.69187]
[1777252502997,40.52,79145.23,95.4,-0.23168,0.00034,6.69824]
[1777252503456,40.52,79145.23,95.4,-0.23168,0.00034,6.69824]
[1777252503965,40.52,79145.23,95.4,-0.23168,0.00034,6.69824]
[1777252504049,40.52,79145.23,95.4,-0.23168,0.00034,6.69824]
[1777252504115,40.52,79138.96,95.4,-0.23382,0.00034,6.73196]
[1777252504525,40.52,79138.96,95.4,-0.23382,0.00034,6.73196]
[1777252504702,40.52,79133.75,95.4,-0.2356,0.00035,6.75986]
[1777252506114,40.52,79133.75,95.4,-0.2356,0.00035,6.75986]
[1777252507415,40.51,79130.47,95.4,-0.2367,0.00035,6.777]
[1777252507458,40.51,79130.47,95.4,-0.2367,0.00035,6.777]
[1777252508695,40.51,79128.86,95.4,-0.23725,0.00035,6.78538]
[1777252510681,40.5,79126.66,95.4,-0.23797,0.00035,6.79663]
[1777252510850,40.5,79126.66,95.4,-0.23797,0.00035,6.79663]
[1777252510879,40.5,79126.66,95.4,-0.23797,0.00035,6.79663]
[1777252510904,40.5,79129.35,95.4,-0.23702,0.00035,6.78191]
[1777252511385,40.5,79129.35,95.4,-0.23702,0.00035,6.78191]
[1777252511788,40.5,79129.35,95.4,-0.23702,0.00035,6.78191]
[1777252511812,40.5,79129.35,95.4,-0.23702,0.00035,6.78191]
[1777252511982,40.5,79129.35,95.4,-0.23702,0.00035,6.78191]
[1777252512168,40.49,79133.47,95.4,-0.23556,0.00035,6.75916]
[1777252513149,40.49,79133.47,95.4,-0.23556,0.00035,6.75916]
[1777252513168,40.49,79128.13,95.4,-0.23739,0.00035,6.78761]
[1777252514050,40.49,79128.13,95.4,-0.23739,0.00035,6.78761]
[1777252514121,40.49,79123.67,95.4,-0.23893,0.00035,6.81122]
[1777252515169,40.49,79123.67,95.4,-0.23893,0.00035,6.81122]
[1777252517522,40.48,79126.35,95.4,-0.23795,0.00035,6.79627]
[1777252517968,40.48,79129.96,95.4,-0.23668,0.00035,6.7766]
[1777252518806,40.47,79123.37,95.4,-0.23896,0.00035,6.8117]
[1777252519557,40.47,79123.37,95.4,-0.23896,0.00035,6.8117]
[1777252519719,40.47,79123.37,95.4,-0.23896,0.00035,6.8117]
[1777252521730,40.47,79121.99,95.4,-0.2394,0.00035,6.81849]
[1777252521828,40.46,79125.89,95.4,-0.23802,0.00035,6.7973]
[1777252522430,40.46,79125.89,95.4,-0.23802,0.00035,6.7973]
[1777252524104,40.46,79125.21,95.4,-0.23824,0.00035,6.80067]
[1777252524125,40.45,79118.37,95.4,-0.24059,0.00035,6.83665]
[1777252524437,40.45,79118.37,95.4,-0.24059,0.00035,6.83665]
[1777252530892,40.43,79119.66,95.4,-0.24002,0.00035,6.82787]
[1777252531584,40.43,79119.66,95.4,-0.24002,0.00035,6.82787]
[1777252532033,40.43,79119.66,95.4,-0.24002,0.00035,6.82787]
[1777252532038,40.43,79119.66,95.4,-0.24002,0.00035,6.82787]
[1777252532078,40.42,79121.2,95.4,-0.23919,0.00035,6.80675]
[1777252532748,40.42,79121.2,95.4,-0.23919,0.00035,6.80675]
[1777252533437,40.42,79118.58,95.4,-0.24009,0.00035,6.82047]
[1777252533833,40.42,79118.58,95.4,-0.24009,0.00035,6.82047]
[1777252533914,40.42,79114.7,95.4,-0.24144,0.00035,6.84097]
[1777252535473,40.42,79113.11,95.4,-0.24198,0.00035,6.8492]
[1777252540895,40.4,79114.24,95.4,-0.24149,0.00035,6.84176]
[1777252541106,40.4,79111.06,95.4,-0.24261,0.00035,6.85855]
[1777252542976,40.39,79106.94,95.4,-0.24405,0.00035,6.88026]
[1777252543923,40.39,79106.94,95.4,-0.24405,0.00035,6.88026]
[1777252544480,40.39,79108.06,95.4,-0.24365,0.00035,6.87416]
[1777252544481,40.39,79108.06,95.4,-0.24365,0.00035,6.87416]
[1777252544483,40.39,79108.06,95.4,-0.24365,0.00035,6.87416]
[1777252544489,40.39,79108.06,95.4,-0.24365,0.00035,6.87416]
[1777252544991,40.39,79112.36,95.4,-0.24212,0.00035,6.85114]
[1777252545998,40.39,79116.73,95.4,-0.24057,0.00035,6.82768]
[1777252546533,40.39,79116.73,95.4,-0.24057,0.00035,6.82768]
[1777252547005,40.39,79113.85,95.4,-0.24157,0.00035,6.84292]
[1777252548663,40.39,79112.02,95.4,-0.24221,0.00035,6.85255]
[1777252549019,40.38,79099.34,95.4,-0.2467,0.00036,6.91954]
[1777252549392,40.38,79099.34,95.4,-0.2467,0.00036,6.91954]
[1777252549990,40.38,79099.34,95.4,-0.2467,0.00036,6.91954]
[1777252549992,40.38,79099.34,95.4,-0.2467,0.00036,6.91954]
[1777252550026,40.38,79089.1,95.4,-0.25035,0.00036,6.97305]
[1777252550618,40.38,79089.1,95.4,-0.25035,0.00036,6.97305]
[1777252551622,40.38,79087.69,95.4,-0.25084,0.00036,6.98024]
[1777252551837,40.38,79087.69,95.4,-0.25084,0.00036,6.98024]
[1777252554200,40.38,79085.24,95.4,-0.2517,0.00036,6.99265]
[1777252554226,40.38,79085.24,95.4,-0.2517,0.00036,6.99265]
[1777252554228,40.38,79085.24,95.4,-0.2517,0.00036,6.99265]
[1777252555062,40.37,79085.34,95.4,-0.25164,0.00036,6.99178]
[1777252555797,40.37,79085.34,95.4,-0.25164,0.00036,6.99178]
[1777252556068,40.37,79084.12,95.4,-0.25207,0.00036,6.99793]
[1777252556336,40.37,79084.12,95.4,-0.25207,0.00036,6.99793]
[1777252556843,40.37,79084.12,95.4,-0.25207,0.00036,6.99793]
[1777252556885,40.37,79084.12,95.4,-0.25207,0.00036,6.99793]
[1777252556971,40.37,79084.12,95.4,-0.25207,0.00036,6.99793]
[1777252557029,40.37,79084.12,95.4,-0.25207,0.00036,6.99793]
[1777252557110,40.37,79076.12,95.4,-0.25496,0.00036,7.03921]
[1777252558136,40.37,79071.95,95.4,-0.25647,0.00036,7.06057]
[1777252559234,40.37,79071.95,95.4,-0.25647,0.00036,7.06057]
[1777252562762,40.36,79073.39,95.4,-0.2559,0.00036,7.05258]
[1777252562771,40.36,79073.39,95.4,-0.2559,0.00036,7.05258]
[1777252562835,40.36,79073.39,95.4,-0.2559,0.00036,7.05258]
[1777252562855,40.36,79073.39,95.4,-0.2559,0.00036,7.05258]
[1777252562865,40.36,79073.39,95.4,-0.2559,0.00036,7.05258]
[1777252563004,40.36,79073.39,95.4,-0.2559,0.00036,7.05258]
[1777252563160,40.36,79073.39,95.4,-0.2559,0.00036,7.05258]
[1777252563182,40.36,79085.1,95.4,-0.25165,0.00036,6.99188]
[1777252564130,40.35,79093.68,95.4,-0.24855,0.00036,6.94675]
[1777252564845,40.35,79093.68,95.4,-0.24855,0.00036,6.94675]
[1777252565059,40.35,79093.68,95.4,-0.24855,0.00036,6.94675]
[1777252565137,40.35,79091.47,95.4,-0.24933,0.00036,6.95814]
[1777252566144,40.35,79091.47,95.4,-0.24933,0.00036,6.95814]
[1777252566568,40.34,79092.26,95.4,-0.24902,0.00036,6.95365]
[1777252567767,40.34,79091.08,95.4,-0.24943,0.00036,6.95963]
[1777252568158,40.34,79094.24,95.4,-0.24828,0.00036,6.94287]
[1777252568555,40.34,79094.24,95.4,-0.24828,0.00036,6.94287]
[1777252568557,40.34,79094.24,95.4,-0.24828,0.00036,6.94287]
[1777252568686,40.34,79094.24,95.4,-0.24828,0.00036,6.94287]
[1777252569148,40.34,79094.24,95.4,-0.24828,0.00036,6.94287]
[1777252569165,40.34,79101.19,95.4,-0.24579,0.00036,6.90614]
[1777252570172,40.34,79104.76,95.4,-0.24451,0.00035,6.88708]
[1777252571267,40.33,79098.01,95.4,-0.24691,0.00036,6.92259]
[1777252573953,40.33,79100.32,95.4,-0.24606,0.00036,6.91004]
[1777252574851,40.33,79097.61,95.4,-0.24701,0.00036,6.92415]
[1777252574895,40.33,79097.61,95.4,-0.24701,0.00036,6.92415]
[1777252575210,40.33,79088.97,95.4,-0.25011,0.00036,6.96948]
[1777252576074,40.33,79088.97,95.4,-0.25011,0.00036,6.96948]
[1777252576217,40.32,79080.75,95.4,-0.25305,0.00036,7.01198]
[1777252577421,40.32,79080.34,95.4,-0.25319,0.00036,7.0139]
[1777252577888,40.32,79080.34,95.4,-0.25319,0.00036,7.0139]
[1777252579238,40.32,79077.11,95.4,-0.25433,0.00036,7.0302]
[1777252579604,40.32,79077.11,95.4,-0.25433,0.00036,7.0302]
[1777252579854,40.32,79077.11,95.4,-0.25433,0.00036,7.0302]
[1777252580245,40.31,79074.13,95.4,-0.2554,0.00036,7.04544]
[1777252580927,40.31,79074.13,95.4,-0.2554,0.00036,7.04544]
[1777252581252,40.31,79071.41,95.4,-0.25638,0.00036,7.0593]
[1777252584274,40.3,79067.16,95.4,-0.2579,0.00037,7.08061]
[1777252588301,40.29,79061.24,95.4,-0.26002,0.00037,7.11012]
[1777252588642,40.29,79061.24,95.4,-0.26002,0.00037,7.11012]
[1777252588708,40.29,79061.24,95.4,-0.26002,0.00037,7.11012]
[1777252590218,40.29,79044.67,95.4,-0.26613,0.00037,7.19356]
[1777252593292,40.29,79037.45,95.4,-0.26855,0.00037,7.21685]
[1777252593399,40.29,79037.45,95.4,-0.26855,0.00037,7.21685]
[1777252593453,40.29,79037.45,95.4,-0.26855,0.00037,7.21685]
[1777252594662,40.29,79039.47,95.4,-0.26779,0.00037,7.2067]
[1777252594718,40.29,79039.47,95.4,-0.26779,0.00037,7.2067]
[1777252597266,40.28,79034.83,95.4,-0.2695,0.00037,7.22936]
[1777252598377,40.28,79040.44,95.4,-0.26739,0.00037,7.20138]
[1777252599493,40.28,79040.44,95.4,-0.26739,0.00037,7.20138]
[1777252599879,40.28,79040.44,95.4,-0.26739,0.00037,7.20138]
[1777252601242,40.27,79032.49,95.4,-0.27034,0.00038,7.2405]
[1777252602151,40.27,79032.49,95.4,-0.27034,0.00038,7.2405]
[1777252602288,40.27,79032.49,95.4,-0.27034,0.00038,7.2405]
[1777252602252,40.25,79025.29,95.4,-0.27295,0.00038,7.27454]
[1777252602734,40.25,79030.33,95.4,-0.27105,0.00038,7.24979]
[1777252603537,40.25,79037.37,95.4,-0.2684,0.00037,7.21479]
[1777252605189,40.25,79037.37,95.4,-0.2684,0.00037,7.21479]
[1777252605429,40.25,79034.39,95.4,-0.26949,0.00038,7.22929]
[1777252606685,40.24,79029.38,95.4,-0.27137,0.00038,7.25387]
[1777252608450,40.22,79026.5,95.4,-0.27231,0.00038,7.26614]
[1777252611263,40.21,79025.51,95.4,-0.27267,0.00038,7.27081]
[1777252611673,40.21,79026.01,95.4,-0.27247,0.00038,7.26818]
[1777252612129,40.21,79026.01,95.4,-0.27247,0.00038,7.26818]
[1777252612186,40.21,79029.24,95.4,-0.27123,0.00038,7.25211]
[1777252612479,40.21,79029.24,95.4,-0.27123,0.00038,7.25211]
[1777252613219,40.21,79038.8,95.4,-0.26763,0.00037,7.20455]
[1777252613505,40.21,79038.8,95.4,-0.26763,0.00037,7.20455]
[1777252613530,40.21,79038.8,95.4,-0.26763,0.00037,7.20455]
[1777252614309,40.21,79038.8,95.4,-0.26763,0.00037,7.20455]
[1777252613728,40.2,79041.47,95.4,-0.26663,0.00037,7.1911]
[1777252615283,40.18,79038.37,95.4,-0.26769,0.00037,7.20529]
[1777252616022,40.18,79038.37,95.4,-0.26769,0.00037,7.20529]
[1777252616078,40.18,79038.37,95.4,-0.26769,0.00037,7.20529]
[1777252616322,40.18,79033.86,95.4,-0.26937,0.00038,7.22758]
[1777252618157,40.18,79035.36,95.4,-0.26881,0.00038,7.22013]
[1777252618241,40.18,79041.1,95.4,-0.26664,0.00037,7.19127]
[1777252618534,40.18,79041.1,95.4,-0.26664,0.00037,7.19127]
[1777252618651,40.18,79041.1,95.4,-0.26664,0.00037,7.19127]
[1777252618789,40.18,79041.1,95.4,-0.26664,0.00037,7.19127]
[1777252618854,40.18,79041.1,95.4,-0.26664,0.00037,7.19127]
[1777252619268,40.18,79048.38,95.4,-0.26391,0.00037,7.1545]
[1777252619903,40.18,79053.24,95.4,-0.26211,0.00037,7.12991]
[1777252621083,40.18,79053.24,95.4,-0.26211,0.00037,7.12991]
[1777252621157,40.18,79053.24,95.4,-0.26211,0.00037,7.12991]
[1777252621249,40.15,79053.52,95.4,-0.26187,0.00037,7.1266]
[1777252621346,40.15,79053.52,95.4,-0.26187,0.00037,7.1266]
[1777252622227,40.14,79047.8,95.4,-0.26394,0.00037,7.15487]
[1777252622550,40.14,79042.44,95.4,-0.26594,0.00037,7.18185]
[1777252623664,40.14,79042.44,95.4,-0.26594,0.00037,7.18185]
[1777252623685,40.14,79042.44,95.4,-0.26594,0.00037,7.18185]
[1777252624812,40.14,79041.58,95.4,-0.26626,0.00037,7.18607]
[1777252624976,40.14,79041.58,95.4,-0.26626,0.00037,7.18607]
[1777252624989,40.14,79041.58,95.4,-0.26626,0.00037,7.18607]
[1777252625202,40.14,79041.58,95.4,-0.26626,0.00037,7.18607]
[1777252625303,40.13,79042.04,95.4,-0.26606,0.00037,7.18349]
[1777252625684,40.13,79042.04,95.4,-0.26606,0.00037,7.18349]
[1777252625785,40.13,79048.71,95.4,-0.26358,0.00037,7.14989]
[1777252626918,40.13,79048.71,95.4,-0.26358,0.00037,7.14989]
[1777252626983,40.13,79048.71,95.4,-0.26358,0.00037,7.14989]
[1777252627128,40.13,79053.81,95.4,-0.26168,0.00037,7.12388]
[1777252627552,40.13,79053.81,95.4,-0.26168,0.00037,7.12388]
[1777252629139,40.13,79056.03,95.4,-0.26083,0.00037,7.11226]
[1777252629188,40.13,79056.03,95.4,-0.26083,0.00037,7.11226]
[1777252629287,40.11,79054.9,95.4,-0.26114,0.00037,7.11647]
[1777252629861,40.11,79054.9,95.4,-0.26114,0.00037,7.11647]
[1777252629909,40.11,79054.9,95.4,-0.26114,0.00037,7.11647]
[1777252630258,40.11,79045.14,95.4,-0.26477,0.00037,7.16595]
[1777252630581,40.11,79045.14,95.4,-0.26477,0.00037,7.16595]
[1777252630933,40.1,79031.0,95.4,-0.27006,0.00038,7.23659]
[1777252632245,40.08,79027.18,95.4,-0.27139,0.00038,7.254]
[1777252632927,40.08,79027.18,95.4,-0.27139,0.00038,7.254]
[1777252634644,40.08,79028.61,95.4,-0.27084,0.00038,7.24677]
[1777252637201,40.07,79028.36,95.4,-0.27091,0.00038,7.24771]
[1777252637278,40.07,79028.36,95.4,-0.27091,0.00038,7.24771]
[1777252639155,40.07,79029.41,95.4,-0.27049,0.00038,7.24222]
[1777252639700,40.07,79030.81,95.4,-0.26994,0.00038,7.23501]
[1777252639912,40.07,79027.43,95.4,-0.27122,0.00038,7.25176]
[1777252640676,40.04,79023.78,95.4,-0.27249,0.00038,7.26828]
[1777252643119,40.0,79026.95,95.4,-0.27105,0.00038,7.24946]
[1777252643380,40.0,79026.95,95.4,-0.27105,0.00038,7.24946]
[1777252643510,40.0,79026.95,95.4,-0.27105,0.00038,7.24946]
[1777252643842,40.0,79026.95,95.4,-0.27105,0.00038,7.24946]
[1777252645493,39.95,79026.9,95.4,-0.27086,0.00038,7.24697]
[1777252645738,39.95,79026.9,95.4,-0.27086,0.00038,7.24697]
[1777252646629,39.93,79026.05,95.4,-0.27109,0.00038,7.24986]
[1777252650082,39.91,79023.9,95.4,-0.27177,0.00038,7.25873]
[1777252650567,39.9,79024.33,95.4,-0.27159,0.00038,7.25645]
[1777252655973,39.89,79021.54,95.4,-0.27235,0.00038,7.25724]
[1777252656019,39.89,79021.54,95.4,-0.27235,0.00038,7.25724]
[1777252656896,39.89,79020.52,95.4,-0.27273,0.00038,7.26213]
[1777252657003,39.89,79020.52,95.4,-0.27273,0.00038,7.26213]
[1777252657024,39.89,79020.52,95.4,-0.27273,0.00038,7.26213]
[1777252657113,39.89,79020.52,95.4,-0.27273,0.00038,7.26213]
[1777252657128,39.89,79020.52,95.4,-0.27273,0.00038,7.26213]
[1777252657449,39.89,79020.16,95.4,-0.27285,0.00038,7.26375]
[1777252658090,39.89,79020.16,95.4,-0.27285,0.00038,7.26375]
[1777252658120,39.89,79020.16,95.4,-0.27285,0.00038,7.26375]
[1777252658316,39.86,79005.92,95.4,-0.27815,0.00039,7.33145]
[1777252659004,39.86,79005.92,95.4,-0.27815,0.00039,7.33145]
[1777252659552,39.86,79005.64,95.4,-0.27826,0.00039,7.33281]
[1777252660132,39.85,79001.82,95.4,-0.27972,0.00039,7.35113]
[1777252660433,39.85,79001.82,95.4,-0.27972,0.00039,7.35113]
[1777252665700,39.74,79001.62,95.4,-0.27926,0.00039,7.34533]
[1777252666287,39.74,79001.62,95.4,-0.27926,0.00039,7.34533]
[1777252666830,39.74,79003.44,95.4,-0.27855,0.00039,7.33629]
[1777252666942,39.74,79003.44,95.4,-0.27855,0.00039,7.33629]
[1777252667119,39.74,79003.44,95.4,-0.27855,0.00039,7.33629]
[1777252667246,39.74,79003.44,95.4,-0.27855,0.00039,7.33629]
[1777252667319,39.74,79008.41,95.4,-0.27661,0.00039,7.31177]
[1777252667897,39.74,79008.41,95.4,-0.27661,0.00039,7.31177]
[1777252668138,39.74,79008.41,95.4,-0.27661,0.00039,7.31177]
[1777252668180,39.74,79008.41,95.4,-0.27661,0.00039,7.31177]
[1777252668239,39.74,79019.69,95.4,-0.27228,0.00038,7.25609]
[1777252668873,39.73,79013.03,95.4,-0.27482,0.00038,7.28887]
[1777252669565,39.73,79013.03,95.4,-0.27482,0.00038,7.28887]
[1777252672084,39.73,79016.87,95.4,-0.27331,0.00038,7.26943]
[1777252677120,39.72,79016.79,95.4,-0.27329,0.00038,7.26915]
[1777252678726,39.71,79016.32,95.4,-0.27346,0.00038,7.27134]
[1777252679949,39.71,79011.69,95.4,-0.27521,0.00038,7.29394]
[1777252680812,39.71,79011.69,95.4,-0.27521,0.00038,7.29394]
[1777252680907,39.71,79011.69,95.4,-0.27521,0.00038,7.29394]
[1777252682624,39.7,79007.99,95.4,-0.27661,0.00039,7.31181]
[1777252686108,39.7,79008.82,95.4,-0.27626,0.00039,7.30725]
[1777252687047,39.69,79012.41,95.4,-0.27485,0.00038,7.28924]
[1777252690420,39.68,79012.79,95.4,-0.27467,0.00038,7.28694]
[1777252690684,39.68,79012.79,95.4,-0.27467,0.00038,7.28694]
[1777252690699,39.68,79012.79,95.4,-0.27467,0.00038,7.28694]
[1777252690807,39.68,79012.79,95.4,-0.27467,0.00038,7.28694]
[1777252690808,39.68,79012.79,95.4,-0.27467,0.00038,7.28694]
[1777252690829,39.68,79012.79,95.4,-0.27467,0.00038,7.28694]
[1777252690980,39.68,79012.79,95.4,-0.27467,0.00038,7.28694]
[1777252691067,39.68,79012.79,95.4,-0.27467,0.00038,7.28694]
[1777252691219,39.68,79012.79,95.4,-0.27467,0.00038,7.28694]
[1777252691258,39.68,79012.79,95.4,-0.27467,0.00038,7.28694]
[1777252691403,39.68,79027.63,95.4,-0.26898,0.00038,7.21281]
[1777252691711,39.68,79027.63,95.4,-0.26898,0.00038,7.21281]
[1777252691866,39.68,79027.63,95.4,-0.26898,0.00038,7.21281]
[1777252691871,39.68,79027.63,95.4,-0.26898,0.00038,7.21281]
[1777252692032,39.68,79027.63,95.4,-0.26898,0.00038,7.21281]
[1777252692235,39.68,79027.63,95.4,-0.26898,0.00038,7.21281]
[1777252692266,39.68,79027.63,95.4,-0.26898,0.00038,7.21281]
[1777252692336,39.68,79042.65,95.4,-0.26328,0.00038,7.13629]
[1777252693175,39.68,79042.65,95.4,-0.26328,0.00038,7.13629]
[1777252693373,39.68,79042.65,95.4,-0.26328,0.00038,7.13629]
[1777252693374,39.68,79042.65,95.4,-0.26328,0.00038,7.13629]
[1777252693381,39.68,79042.65,95.4,-0.26328,0.00038,7.13629]
[1777252693380,39.66,79036.33,95.4,-0.26558,0.00038,7.16745]
[1777252693442,39.66,79036.33,95.4,-0.26558,0.00038,7.16745]
[1777252693516,39.66,79036.33,95.4,-0.26558,0.00038,7.16745]
[1777252694078,39.66,79025.2,95.4,-0.2698,0.00038,7.22364]
[1777252694421,39.66,79025.2,95.4,-0.2698,0.00038,7.22364]
[1777252694927,39.66,79025.2,95.4,-0.2698,0.00038,7.22364]
[1777252694935,39.66,79025.2,95.4,-0.2698,0.00038,7.22364]
[1777252694961,39.66,79025.2,95.4,-0.2698,0.00038,7.22364]
[1777252695395,39.66,79019.35,95.4,-0.27204,0.00038,7.25286]
[1777252696243,39.66,79014.66,95.4,-0.27383,0.00038,7.27611]
[1777252696532,39.66,79014.66,95.4,-0.27383,0.00038,7.27611]
[1777252696550,39.66,79014.66,95.4,-0.27383,0.00038,7.27611]
[1777252696564,39.66,79014.66,95.4,-0.27383,0.00038,7.27611]
[1777252697060,39.66,79014.66,95.4,-0.27383,0.00038,7.27611]
[1777252697104,39.66,79017.92,95.4,-0.27257,0.00038,7.25983]
[1777252700125,39.65,79021.36,95.4,-0.27122,0.00038,7.24224]
[1777252703613,39.65,79022.89,95.4,-0.27061,0.00038,7.2342]
[1777252704086,39.65,79022.89,95.4,-0.27061,0.00038,7.2342]
[1777252704153,39.64,79024.88,95.4,-0.26984,0.00038,7.22409]
[1777252704831,39.64,79024.88,95.4,-0.26984,0.00038,7.22409]
[1777252705080,39.64,79024.88,95.4,-0.26984,0.00038,7.22409]
[1777252705160,39.64,79026.87,95.4,-0.26907,0.00038,7.21388]
[1777252706377,39.64,79026.87,95.4,-0.26907,0.00038,7.21388]
[1777252706384,39.64,79026.87,95.4,-0.26907,0.00038,7.21388]
[1777252706448,39.64,79027.42,95.4,-0.26884,0.00038,7.2109]
[1777252706532,39.64,79027.42,95.4,-0.26884,0.00038,7.2109]
[1777252707170,39.64,79027.42,95.4,-0.26884,0.00038,7.2109]
[1777252707184,39.64,79033.87,95.4,-0.26639,0.00038,7.17827]
[1777252709188,39.63,79038.18,95.4,-0.26474,0.00038,7.156]
[1777252710807,39.63,79036.77,95.4,-0.26526,0.00038,7.16306]
[1777252712514,39.63,79036.98,95.4,-0.26491,0.00038,7.14937]
[1777252712844,39.63,79036.98,95.4,-0.26491,0.00038,7.14937]
[1777252712866,39.63,79036.98,95.4,-0.26491,0.00038,7.14937]
[1777252712885,39.63,79036.98,95.4,-0.26491,0.00038,7.14937]
[1777252712909,39.63,79036.98,95.4,-0.26491,0.00038,7.14937]
[1777252713376,39.62,79042.71,95.4,-0.26272,0.00038,7.11974]
[1777252714222,39.62,79050.21,95.4,-0.2599,0.00037,7.08106]
[1777252715214,39.62,79050.21,95.4,-0.2599,0.00037,7.08106]
[1777252715230,39.62,79052.6,95.4,-0.259,0.00037,7.06852]
[1777252715717,39.62,79052.6,95.4,-0.259,0.00037,7.06852]
[1777252716285,39.62,79052.6,95.4,-0.259,0.00037,7.06852]
[1777252716441,39.62,79052.66,95.4,-0.25897,0.00037,7.0681]
[1777252716749,39.62,79052.66,95.4,-0.25897,0.00037,7.0681]
[1777252716751,39.62,79052.66,95.4,-0.25897,0.00037,7.0681]
[1777252717244,39.62,79059.61,95.4,-0.25636,0.00037,7.03168]
[1777252717444,39.62,79059.61,95.4,-0.25636,0.00037,7.03168]
[1777252719742,39.61,79056.17,95.4,-0.25762,0.00037,7.04932]
[1777252719814,39.61,79056.17,95.4,-0.25762,0.00037,7.04932]
[1777252720347,39.61,79051.34,95.4,-0.25941,0.00037,7.07428]
[1777252721272,39.61,79042.87,95.4,-0.26259,0.00038,7.11786]
[1777252722828,39.58,79040.47,95.4,-0.26336,0.00038,7.12838]
[1777252723350,39.58,79040.5,95.4,-0.26332,0.00038,7.12779]
[1777252727338,39.57,79035.69,95.4,-0.26508,0.00038,7.15157]
[1777252729547,39.56,79034.49,95.4,-0.2655,0.00038,7.15723]
[1777252729905,39.56,79034.49,95.4,-0.2655,0.00038,7.15723]
[1777252729972,39.56,79034.49,95.4,-0.2655,0.00038,7.15723]
[1777252730335,39.56,79031.24,95.4,-0.26672,0.00038,7.17365]
[1777252731342,39.56,79026.98,95.4,-0.26834,0.00038,7.19511]
[1777252731499,39.56,79026.98,95.4,-0.26834,0.00038,7.19511]
[1777252732348,39.56,79020.8,95.4,-0.2707,0.00038,7.22625]
[1777252734152,39.55,79019.47,95.4,-0.27119,0.00038,7.23257]
[1777252734363,39.55,79016.85,95.4,-0.27218,0.00038,7.24548]
[1777252738149,39.54,79017.13,95.4,-0.27202,0.00038,7.24343]
[1777252738279,39.54,79017.13,95.4,-0.27202,0.00038,7.24343]
[1777252738390,39.53,79019.03,95.4,-0.27127,0.00038,7.23365]
[1777252739044,39.53,79019.03,95.4,-0.27127,0.00038,7.23365]
[1777252739398,39.53,79026.64,95.4,-0.26834,0.00038,7.19512]
[1777252740623,39.53,79024.75,95.4,-0.26905,0.00038,7.20451]
[1777252740625,39.53,79024.75,95.4,-0.26905,0.00038,7.20451]
[1777252740724,39.53,79024.75,95.4,-0.26905,0.00038,7.20451]
[1777252741241,39.53,79024.75,95.4,-0.26905,0.00038,7.20451]
[1777252741242,39.53,79024.75,95.4,-0.26905,0.00038,7.20451]
[1777252741412,39.53,79019.69,95.4,-0.27098,0.00038,7.22982]
[1777252742052,39.53,79019.69,95.4,-0.27098,0.00038,7.22982]
[1777252742157,39.53,79019.69,95.4,-0.27098,0.00038,7.22982]
[1777252742400,39.53,79019.69,95.4,-0.27098,0.00038,7.22982]
[1777252742419,39.49,79026.48,95.4,-0.26819,0.00038,7.19301]
[1777252743426,39.48,79030.29,95.4,-0.26671,0.00038,7.17336]
[1777252744316,39.48,79030.29,95.4,-0.26671,0.00038,7.17336]
[1777252744433,39.48,79033.17,95.4,-0.26561,0.00038,7.15867]
[1777252744471,39.48,79033.17,95.4,-0.26561,0.00038,7.15867]
[1777252745440,39.48,79037.31,95.4,-0.264,0.00038,7.13693]
[1777252747454,39.47,79042.82,95.4,-0.26188,0.00038,7.10804]
[1777252748643,39.47,79042.8,95.4,-0.26187,0.00038,7.10792]
[1777252748859,39.47,79042.8,95.4,-0.26187,0.00038,7.10792]
[1777252748952,39.47,79042.8,95.4,-0.26187,0.00038,7.10792]
[1777252749111,39.47,79042.8,95.4,-0.26187,0.00038,7.10792]
[1777252749297,39.47,79042.8,95.4,-0.26187,0.00038,7.10792]
[1777252749381,39.47,79042.8,95.4,-0.26187,0.00038,7.10792]
[1777252749783,39.46,79044.06,95.4,-0.26138,0.00038,7.10117]
[1777252750049,39.46,79044.06,95.4,-0.26138,0.00038,7.10117]
[1777252751096,39.46,79044.06,95.4,-0.26138,0.00038,7.10117]
[1777252751444,39.46,79047.66,95.4,-0.25999,0.00038,7.08208]
[1777252751897,39.46,79047.66,95.4,-0.25999,0.00038,7.08208]
[1777252752344,39.46,79042.33,95.4,-0.262,0.00038,7.10971]
[1777252752477,39.46,79042.33,95.4,-0.262,0.00038,7.10971]
[1777252753496,39.45,79036.27,95.4,-0.26427,0.00038,7.14049]
[1777252758531,39.43,79034.97,95.4,-0.26467,0.00038,7.14589]
[1777252763371,39.42,79036.3,95.4,-0.26411,0.00038,7.1383]
[1777252763372,39.42,79036.3,95.4,-0.26411,0.00038,7.1383]
[1777252764629,39.41,79038.78,95.4,-0.26313,0.00038,7.12504]
[1777252765373,39.41,79041.48,95.4,-0.26207,0.00038,7.11064]
[1777252765975,39.41,79045.38,95.4,-0.2606,0.00038,7.09041]
[1777252767717,39.41,79046.84,95.4,-0.26004,0.00038,7.08262]
[1777252767720,39.41,79046.84,95.4,-0.26004,0.00038,7.08262]
[1777252768485,39.41,79046.84,95.4,-0.26004,0.00038,7.08262]
[1777252768600,39.4,79050.4,95.4,-0.25867,0.00038,7.06364]
[1777252769851,39.4,79050.4,95.4,-0.25867,0.00038,7.06364]
[1777252769915,39.4,79053.51,95.4,-0.25748,0.00038,7.04717]
[1777252770539,39.4,79053.51,95.4,-0.25748,0.00038,7.04717]
[1777252772539,39.39,79053.84,95.4,-0.25707,0.00038,7.03246]
[1777252772772,39.39,79053.84,95.4,-0.25707,0.00038,7.03246]
[1777252774817,39.39,79054.04,95.4,-0.25698,0.00038,7.03125]
[1777252774830,39.39,79054.04,95.4,-0.25698,0.00038,7.03125]
[1777252778371,39.38,79057.68,95.4,-0.25556,0.00037,7.01128]
[1777252778548,39.38,79057.68,95.4,-0.25556,0.00037,7.01128]
[1777252779813,39.38,79056.01,95.4,-0.25619,0.00037,7.02009]
[1777252781068,39.38,79056.21,95.4,-0.2561,0.00037,7.01888]
[1777252784502,39.37,79057.74,95.4,-0.25548,0.00037,7.01015]
[1777252786323,39.36,79057.07,95.4,-0.2557,0.00037,7.01326]
[1777252787360,39.36,79058.28,95.4,-0.25522,0.00037,7.00644]
[1777252787685,39.35,79056.61,95.4,-0.25583,0.00037,7.01503]
[1777252787814,39.35,79056.61,95.4,-0.25583,0.00037,7.01503]
[1777252788627,39.35,79055.28,95.4,-0.25633,0.00038,7.02205]
[1777252788694,39.35,79055.28,95.4,-0.25633,0.00038,7.02205]
[1777252788714,39.35,79055.28,95.4,-0.25633,0.00038,7.02205]
[1777252789480,39.35,79055.28,95.4,-0.25633,0.00038,7.02205]
[1777252788741,39.35,79052.37,95.4,-0.2574,0.00038,7.03713]
[1777252789829,39.35,79052.37,95.4,-0.2574,0.00038,7.03713]
[1777252789866,39.35,79052.37,95.4,-0.2574,0.00038,7.03713]
[1777252790179,39.35,79052.37,95.4,-0.2574,0.00038,7.03713]
[1777252790281,39.35,79051.84,95.4,-0.25759,0.00038,7.03974]
[1777252791481,39.35,79051.84,95.4,-0.25759,0.00038,7.03974]
[1777252791638,39.34,79051.36,95.4,-0.25775,0.00038,7.04197]
[1777252791764,39.34,79051.36,95.4,-0.25775,0.00038,7.04197]
[1777252791896,39.34,79051.36,95.4,-0.25775,0.00038,7.04197]
[1777252791997,39.34,79048.11,95.4,-0.25896,0.00038,7.05871]
[1777252792769,39.34,79042.39,95.4,-0.26111,0.00038,7.08835]
[1777252796403,39.33,79040.46,95.4,-0.26179,0.00038,7.0977]
[1777252798111,39.32,79039.12,95.4,-0.26228,0.00038,7.10443]
[1777252799820,39.31,79033.7,95.4,-0.2643,0.00038,7.13174]
[1777252800746,39.31,79033.7,95.4,-0.2643,0.00038,7.13174]
[1777252801488,39.31,79033.7,95.4,-0.2643,0.00038,7.13174]
[1777252801868,39.31,79036.28,95.4,-0.26329,0.00038,7.11817]
[1777252802229,39.31,79036.28,95.4,-0.26329,0.00038,7.11817]
[1777252806208,39.3,79036.09,95.4,-0.2633,0.00038,7.1182]
[1777252806647,39.29,79037.37,95.4,-0.26279,0.00038,7.11133]
[1777252807308,39.29,79037.37,95.4,-0.26279,0.00038,7.11133]
[1777252807374,39.29,79040.66,95.4,-0.26152,0.00038,7.09402]
[1777252809086,39.29,79042.72,95.4,-0.26073,0.00038,7.08308]
[1777252809491,39.29,79042.72,95.4,-0.26073,0.00038,7.08308]
[1777252809717,39.28,79043.99,95.4,-0.26021,0.00038,7.07597]
[1777252810094,39.28,79043.99,95.4,-0.26021,0.00038,7.07597]
[1777252810444,39.28,79043.99,95.4,-0.26021,0.00038,7.07597]
[1777252810503,39.28,79048.36,95.4,-0.25854,0.00038,7.05281]
[1777252810795,39.28,79048.36,95.4,-0.25854,0.00038,7.05281]
[1777252812419,39.28,79050.87,95.4,-0.25759,0.00038,7.03963]
[1777252813810,39.27,79050.62,95.4,-0.25764,0.00038,7.04038]
[1777252816357,39.26,79061.54,95.4,-0.25349,0.00037,6.98183]
[1777252816948,39.23,79071.65,95.4,-0.24957,0.00037,6.92544]
[1777252817764,39.23,79071.65,95.4,-0.24957,0.00037,6.92544]
[1777252818266,39.23,79062.05,95.4,-0.25313,0.00037,6.9767]
[1777252818773,39.23,79062.05,95.4,-0.25313,0.00037,6.9767]
[1777252819096,39.23,79056.88,95.4,-0.25506,0.00038,7.00401]
[1777252825007,39.21,79056.54,95.4,-0.25508,0.00038,7.00433]
[1777252827019,39.2,79056.38,95.4,-0.25512,0.00038,7.00493]
[1777252827026,39.2,79056.38,95.4,-0.25512,0.00038,7.00493]
[1777252827160,39.2,79056.05,95.4,-0.25523,0.00038,7.00643]
[1777252833060,39.18,79054.31,95.4,-0.25554,0.00038,7.00193]
[1777252837339,39.18,79052.01,95.4,-0.25636,0.00038,7.01348]
[1777252837393,39.17,79053.36,95.4,-0.25584,0.00038,7.00612]
[1777252839396,39.17,79053.38,95.4,-0.25582,0.00038,7.0058]
[1777252839401,39.17,79053.38,95.4,-0.25582,0.00038,7.0058]
[1777252839429,39.17,79055.09,95.4,-0.25515,0.00038,6.99648]
[1777252841123,39.16,79058.47,95.4,-0.25385,0.00038,6.97805]
[1777252843526,39.16,79058.76,95.4,-0.25373,0.00038,6.97633]
[1777252844145,39.15,79058.3,95.4,-0.25388,0.00038,6.97841]
[1777252846347,39.15,79053.84,95.4,-0.25553,0.00038,7.00168]
[1777252847656,39.14,79051.38,95.4,-0.25644,0.00038,7.01448]
[1777252847804,39.14,79051.38,95.4,-0.25644,0.00038,7.01448]
[1777252847898,39.14,79051.38,95.4,-0.25644,0.00038,7.01448]
[1777252847945,39.14,79051.38,95.4,-0.25644,0.00038,7.01448]
[1777252848174,39.14,79044.36,95.4,-0.25908,0.00038,7.05126]
[1777252849491,39.14,79044.36,95.4,-0.25908,0.00038,7.05126]
[1777252849180,39.14,79039.2,95.4,-0.26103,0.00038,7.07812]
[1777252853209,39.13,79035.84,95.4,-0.26225,0.00038,7.09484]
[1777252856584,39.12,79041.17,95.4,-0.26016,0.00038,7.06614]
[1777252858454,39.12,79043.44,95.4,-0.25929,0.00038,7.05422]
[1777252858816,39.11,79045.17,95.4,-0.25861,0.00038,7.04477]
[1777252859543,39.11,79045.17,95.4,-0.25861,0.00038,7.04477]
[1777252860649,39.11,79047.48,95.4,-0.25772,0.00038,7.03243]
[1777252860997,39.11,79047.48,95.4,-0.25772,0.00038,7.03243]
[1777252861338,39.11,79047.48,95.4,-0.25772,0.00038,7.03243]
[1777252862448,39.1,79044.76,95.4,-0.25872,0.00038,7.04632]
[1777252862896,39.1,79044.76,95.4,-0.25872,0.00038,7.04632]
[1777252863349,39.1,79044.76,95.4,-0.25872,0.00038,7.04632]
[1777252863350,39.1,79044.76,95.4,-0.25872,0.00038,7.04632]
[1777252863402,39.1,79044.76,95.4,-0.25872,0.00038,7.04632]
[1777252863503,39.1,79041.11,95.4,-0.2601,0.00038,7.06534]
[1777252864286,39.1,79038.07,95.4,-0.26125,0.00038,7.08108]
[1777252867346,39.09,79036.62,95.4,-0.26177,0.00038,7.08826]
[1777252873299,39.08,79038.32,95.4,-0.26104,0.00038,7.07815]
[1777252877025,39.07,79037.7,95.4,-0.26122,0.00038,7.08063]
[1777252877596,39.07,79037.7,95.4,-0.26122,0.00038,7.08063]
[1777252878386,39.06,79047.03,95.4,-0.25764,0.00038,7.03115]
[1777252883422,39.05,79046.4,95.4,-0.25782,0.00038,7.03371]
[1777252888460,39.04,79047.76,95.4,-0.25725,0.00038,7.0258]
[1777252893495,39.03,79047.42,95.4,-0.25708,0.00038,7.01442]
[1777252896515,39.03,79043.45,95.4,-0.25856,0.00038,7.03502]
[1777252898530,39.02,79040.64,95.4,-0.2596,0.00038,7.04939]
[1777252903565,39.01,79042.84,95.4,-0.2587,0.00038,7.03699]
[1777252908600,39.0,79041.21,95.4,-0.25927,0.00038,7.04479]
[1777252913635,38.99,79040.16,95.4,-0.25961,0.00038,7.04952]
[1777252918517,38.98,79039.59,95.4,-0.25979,0.00038,7.05204]
[1777252918602,38.98,79036.71,95.4,-0.26087,0.00038,7.06685]
[1777252920690,38.97,79035.94,95.4,-0.26114,0.00038,7.07053]
[1777252920738,38.97,79035.94,95.4,-0.26114,0.00038,7.07053]
[1777252920767,38.97,79035.94,95.4,-0.26114,0.00038,7.07053]
[1777252920783,38.97,79035.94,95.4,-0.26114,0.00038,7.07053]
[1777252920831,38.97,79035.94,95.4,-0.26114,0.00038,7.07053]
[1777252920926,38.97,79035.94,95.4,-0.26114,0.00038,7.07053]
[1777252921269,38.97,79030.42,95.4,-0.26326,0.00039,7.0994]
[1777252922206,38.97,79018.74,95.4,-0.26778,0.00039,7.15986]
[1777252923037,38.97,79018.74,95.4,-0.26778,0.00039,7.15986]
[1777252923091,38.97,79015.99,95.4,-0.26884,0.00039,7.17388]
[1777252925605,38.96,79012.05,95.4,-0.27035,0.00039,7.19365]
[1777252926232,38.96,79008.8,95.4,-0.27162,0.00039,7.21021]
[1777252932308,38.95,79007.92,95.4,-0.2719,0.00039,7.2139]
[1777252933716,38.95,79009.5,95.4,-0.27126,0.00039,7.20557]
[1777252938848,38.86,79007.1,95.4,-0.27173,0.00039,7.21159]
[1777252938906,38.86,79007.1,95.4,-0.27173,0.00039,7.21159]
[1777252939228,38.86,79007.1,95.4,-0.27173,0.00039,7.21159]
[1777252939307,38.86,79007.1,95.4,-0.27173,0.00039,7.21159]
[1777252939310,38.83,79007.56,95.4,-0.27145,0.00039,7.20781]
[1777252940405,38.83,79007.56,95.4,-0.27145,0.00039,7.20781]
[1777252940432,38.83,78996.0,95.4,-0.27599,0.0004,7.26624]
[1777252943209,38.82,78995.61,95.4,-0.27611,0.0004,7.26765]
[1777252943266,38.82,78995.61,95.4,-0.27611,0.0004,7.26765]
[1777252943312,38.82,78995.61,95.4,-0.27611,0.0004,7.26765]
[1777252943414,38.82,78996.17,95.4,-0.27588,0.0004,7.26483]
[1777252944612,38.82,78999.76,95.4,-0.27444,0.0004,7.24636]
[1777252945463,38.82,79006.12,95.4,-0.27193,0.00039,7.21407]
[1777252947288,38.82,79008.35,95.4,-0.27104,0.00039,7.20254]
[1777252947389,38.81,79003.64,95.4,-0.27288,0.00039,7.22641]
[1777252948562,38.81,79000.82,95.4,-0.27398,0.00039,7.24056]
[1777252948685,38.81,79000.82,95.4,-0.27398,0.00039,7.24056]
[1777252948744,38.81,79000.82,95.4,-0.27398,0.00039,7.24056]
[1777252950589,38.8,79004.61,95.4,-0.27246,0.00039,7.22086]
[1777252951377,38.8,79004.61,95.4,-0.27246,0.00039,7.22086]
[1777252952890,38.8,79004.04,95.4,-0.27242,0.00039,7.21128]
[1777252952893,38.8,79004.04,95.4,-0.27242,0.00039,7.21128]
[1777252953209,38.8,79004.04,95.4,-0.27242,0.00039,7.21128]
[1777252953918,38.8,79011.91,95.4,-0.26931,0.00039,7.17073]
[1777252955071,38.8,79011.91,95.4,-0.26931,0.00039,7.17073]
[1777252955154,38.8,79011.63,95.4,-0.26941,0.00039,7.17205]
[1777252960969,38.78,79008.9,95.4,-0.27041,0.00039,7.18514]
[1777252961898,38.78,79008.9,95.4,-0.27041,0.00039,7.18514]
[1777252962509,38.78,79016.5,95.4,-0.26742,0.00039,7.14582]
[1777252962983,38.78,79030.12,95.4,-0.26211,0.00039,7.07453]
[1777252963910,38.78,79030.12,95.4,-0.26211,0.00039,7.07453]
[1777252963919,38.78,79030.12,95.4,-0.26211,0.00039,7.07453]
[1777252964645,38.78,79030.12,95.4,-0.26211,0.00039,7.07453]
[1777252964389,38.78,79033.12,95.4,-0.26094,0.00039,7.05858]
[1777252965224,38.77,79042.82,95.4,-0.2572,0.00038,7.00697]
[1777252966255,38.77,79042.82,95.4,-0.2572,0.00038,7.00697]
[1777252966564,38.77,79042.82,95.4,-0.2572,0.00038,7.00697]
[1777252966577,38.77,79042.82,95.4,-0.2572,0.00038,7.00697]
[1777252966627,38.77,79043.84,95.4,-0.25678,0.00038,7.00116]
[1777252967213,38.77,79043.84,95.4,-0.25678,0.00038,7.00116]
[1777252967307,38.77,79050.96,95.4,-0.25407,0.00038,6.96298]
[1777252968019,38.77,79056.25,95.4,-0.25204,0.00038,6.9342]
[1777252969025,38.76,79053.43,95.4,-0.2531,0.00038,6.94926]
[1777252973375,38.75,79051.91,95.4,-0.25362,0.00038,6.95662]
[1777252973468,38.75,79051.44,95.4,-0.2538,0.00038,6.95915]
[1777252975426,38.75,79052.92,95.4,-0.25322,0.00038,6.95101]
[1777252975540,38.75,79052.92,95.4,-0.25322,0.00038,6.95101]
[1777252975643,38.75,79053.92,95.4,-0.25282,0.00038,6.94526]
[1777252976195,38.75,79061.37,95.4,-0.25,0.00038,6.90485]
[1777252980514,38.74,79060.29,95.4,-0.25037,0.00038,6.91012]
[1777252980522,38.74,79060.29,95.4,-0.25037,0.00038,6.91012]
[1777252980610,38.74,79059.1,95.4,-0.25081,0.00038,6.91642]
[1777252981124,38.74,79055.72,95.4,-0.25209,0.00038,6.93476]
[1777252982534,38.74,79055.72,95.4,-0.25209,0.00038,6.93476]
[1777252982543,38.74,79055.72,95.4,-0.25209,0.00038,6.93476]
[1777252982620,38.73,79057.29,95.4,-0.25147,0.00038,6.92598]
[1777252982867,38.73,79057.29,95.4,-0.25147,0.00038,6.92598]
[1777252982964,38.73,79057.29,95.4,-0.25147,0.00038,6.92598]
[1777252983099,38.73,79057.29,95.4,-0.25147,0.00038,6.92598]
[1777252983140,38.73,79063.19,95.4,-0.24924,0.00038,6.89388]
[1777252984464,38.73,79063.19,95.4,-0.24924,0.00038,6.89388]
[1777252984561,38.73,79069.0,95.4,-0.24705,0.00038,6.86192]
[1777252985153,38.73,79073.28,95.4,-0.24543,0.00037,6.83825]
[1777252986274,38.73,79077.12,95.4,-0.24399,0.00037,6.81692]
[1777252988833,38.73,79076.65,95.4,-0.24415,0.00037,6.8193]
[1777252990425,38.72,79078.53,95.4,-0.24345,0.00037,6.80878]
[1777252990429,38.72,79079.14,95.4,-0.24321,0.00037,6.80529]
[1777252991140,38.72,79079.14,95.4,-0.24321,0.00037,6.80529]
[1777252991682,38.72,79081.63,95.4,-0.24227,0.00037,6.79124]
[1777252993425,38.72,79079.81,95.4,-0.24294,0.00037,6.80124]
[1777252993433,38.72,79079.81,95.4,-0.24294,0.00037,6.80124]
[1777252993435,38.72,79081.96,95.4,-0.24214,0.00037,6.78931]
[1777252995604,38.72,79082.83,95.4,-0.24181,0.00037,6.78428]
[1777252995612,38.72,79082.83,95.4,-0.24181,0.00037,6.78428]
[1777252995619,38.71,79085.73,95.4,-0.24072,0.00037,6.76795]
[1777252996233,38.71,79088.59,95.4,-0.23965,0.00037,6.75181]
[1777252998535,38.71,79090.47,95.4,-0.23893,0.00037,6.74089]
[1777253003283,38.7,79087.24,95.4,-0.24006,0.00037,6.75797]
[1777253005824,38.69,79086.08,95.4,-0.24046,0.00037,6.76403]
[1777253006448,38.69,79086.08,95.4,-0.24046,0.00037,6.76403]
[1777253006533,38.69,79084.44,95.4,-0.24105,0.00037,6.77296]
[1777253007896,38.69,79083.28,95.4,-0.24148,0.00037,6.77929]
[1777253012346,38.68,79078.16,95.4,-0.24308,0.00037,6.7946]
[1777253012999,38.68,79078.16,95.4,-0.24308,0.00037,6.7946]
[1777253015367,38.68,79073.16,95.4,-0.24493,0.00037,6.82201]
[1777253019682,38.67,79072.41,95.4,-0.24518,0.00037,6.82579]
[1777253020738,38.67,79077.03,95.4,-0.24343,0.00037,6.79987]
[1777253023423,38.67,79080.26,95.4,-0.24222,0.00037,6.78174]
[1777253027451,38.66,79084.85,95.4,-0.24049,0.00037,6.75584]
[1777253032485,38.66,79086.0,95.4,-0.24005,0.00037,6.74915]
[1777253037521,38.66,79083.38,95.4,-0.241,0.00037,6.76356]
[1777253037773,38.66,79083.38,95.4,-0.241,0.00037,6.76356]
[1777253040836,38.66,79079.99,95.4,-0.24225,0.00037,6.78228]
[1777253040841,38.66,79079.99,95.4,-0.24225,0.00037,6.78228]
[1777253040845,38.66,79079.99,95.4,-0.24225,0.00037,6.78228]
[1777253040847,38.66,79079.99,95.4,-0.24225,0.00037,6.78228]
[1777253041549,38.66,79076.93,95.4,-0.24339,0.00037,6.79921]
[1777253043563,38.65,79072.81,95.4,-0.24492,0.00037,6.82186]
[1777253044420,38.65,79072.81,95.4,-0.24492,0.00037,6.82186]
[1777253044426,38.65,79072.81,95.4,-0.24492,0.00037,6.82186]
[1777253044893,38.65,79071.66,95.4,-0.24534,0.00038,6.82811]
[1777253044984,38.65,79071.66,95.4,-0.24534,0.00038,6.82811]
[1777253045068,38.65,79071.66,95.4,-0.24534,0.00038,6.82811]
[1777253045095,38.65,79071.66,95.4,-0.24534,0.00038,6.82811]
[1777253045194,38.65,79071.66,95.4,-0.24534,0.00038,6.82811]
[1777253045317,38.65,79071.66,95.4,-0.24534,0.00038,6.82811]
[1777253045339,38.65,79071.66,95.4,-0.24534,0.00038,6.82811]
[1777253045409,38.65,79071.66,95.4,-0.24534,0.00038,6.82811]
[1777253045446,38.65,79071.66,95.4,-0.24534,0.00038,6.82811]
[1777253045459,38.65,79071.66,95.4,-0.24534,0.00038,6.82811]
[1777253045577,38.65,79049.94,95.4,-0.25355,0.00038,6.94672]
[1777253045865,38.65,79049.94,95.4,-0.25355,0.00038,6.94672]
[1777253046130,38.65,79049.94,95.4,-0.25355,0.00038,6.94672]
[1777253046155,38.65,79049.94,95.4,-0.25355,0.00038,6.94672]
[1777253046583,38.65,79037.3,95.4,-0.25841,0.00039,7.01467]
[1777253047096,38.65,79037.3,95.4,-0.25841,0.00039,7.01467]
[1777253047243,38.65,79037.3,95.4,-0.25841,0.00039,7.01467]
[1777253047590,38.65,79030.68,95.4,-0.26097,0.00039,7.04988]
[1777253049625,38.65,79030.78,95.4,-0.26093,0.00039,7.04931]
[1777253050612,38.65,79026.67,95.4,-0.26251,0.00039,7.07087]
[1777253055601,38.64,79024.95,95.4,-0.26315,0.00039,7.07953]
[1777253055624,38.64,79024.95,95.4,-0.26315,0.00039,7.07953]
[1777253055664,38.64,79024.95,95.4,-0.26315,0.00039,7.07953]
[1777253055932,38.64,79024.31,95.4,-0.26338,0.00039,7.08268]
[1777253056670,38.64,79024.31,95.4,-0.26338,0.00039,7.08268]
[1777253056723,38.64,79019.01,95.4,-0.26545,0.00039,7.11035]
[1777253060108,38.63,79017.4,95.4,-0.26604,0.00039,7.11833]
[1777253060394,38.63,79017.4,95.4,-0.26604,0.00039,7.11833]
[1777253060639,38.63,79017.4,95.4,-0.26604,0.00039,7.11833]
[1777253060738,38.63,79025.13,95.4,-0.26301,0.00039,7.07762]
[1777253060962,38.63,79025.13,95.4,-0.26301,0.00039,7.07762]
[1777253061689,38.63,79027.89,95.4,-0.26194,0.00039,7.06306]
[1777253061798,38.63,79027.89,95.4,-0.26194,0.00039,7.06306]
[1777253061974,38.63,79027.89,95.4,-0.26194,0.00039,7.06306]
[1777253062696,38.63,79027.43,95.4,-0.2621,0.00039,7.06524]
[1777253064710,38.62,79022.85,95.4,-0.26387,0.00039,7.08916]
[1777253066109,38.62,79020.26,95.4,-0.26487,0.00039,7.10263]
[1777253066362,38.62,79020.26,95.4,-0.26487,0.00039,7.10263]
[1777253066724,38.62,79023.66,95.4,-0.26354,0.00039,7.08479]
[1777253067239,38.62,79023.66,95.4,-0.26354,0.00039,7.08479]
[1777253069770,38.61,79027.91,95.4,-0.26184,0.00039,7.06175]
[1777253072009,38.61,79028.41,95.4,-0.26137,0.00039,7.04634]
[1777253077368,38.6,79027.06,95.4,-0.26186,0.00039,7.05298]
[1777253077372,38.6,79027.06,95.4,-0.26186,0.00039,7.05298]
[1777253077375,38.6,79027.06,95.4,-0.26186,0.00039,7.05298]
[1777253078219,38.6,79027.75,95.4,-0.26158,0.00039,7.0492]
[1777253078230,38.6,79027.75,95.4,-0.26158,0.00039,7.0492]
[1777253078320,38.6,79030.68,95.4,-0.26043,0.00039,7.03354]
[1777253081921,38.59,79029.16,95.4,-0.261,0.00039,7.04127]
[1777253081933,38.59,79029.16,95.4,-0.261,0.00039,7.04127]
[1777253081935,38.59,79029.16,95.4,-0.261,0.00039,7.04127]
[1777253082862,38.59,79035.14,95.4,-0.25866,0.00039,7.0092]
[1777253085668,38.59,79037.58,95.4,-0.25771,0.00039,6.99607]
[1777253088033,38.59,79035.32,95.4,-0.25857,0.00039,7.00784]
[1777253088107,38.59,79030.44,95.4,-0.26046,0.00039,7.03384]
[1777253094072,38.58,79028.47,95.4,-0.26118,0.00039,7.04373]
[1777253094076,38.58,79028.47,95.4,-0.26118,0.00039,7.04373]
[1777253094084,38.58,79028.47,95.4,-0.26118,0.00039,7.04373]
[1777253094946,38.58,79040.72,95.4,-0.25642,0.00039,6.97809]
[1777253095953,38.57,79044.35,95.4,-0.25502,0.00038,6.95849]
[1777253098819,38.57,79044.36,95.4,-0.25502,0.00038,6.95841]
[1777253100865,38.57,79044.11,95.4,-0.25511,0.00038,6.9597]
[1777253100899,38.57,79044.11,95.4,-0.25511,0.00038,6.9597]
[1777253100912,38.57,79044.11,95.4,-0.25511,0.00038,6.9597]
[1777253100991,38.57,79040.0,95.4,-0.25667,0.00039,6.98152]
[1777253102078,38.57,79040.0,95.4,-0.25667,0.00039,6.98152]
[1777253102081,38.57,79036.34,95.4,-0.25808,0.00039,7.00109]
[1777253103356,38.57,79036.34,95.4,-0.25808,0.00039,7.00109]
[1777253103392,38.57,79036.34,95.4,-0.25808,0.00039,7.00109]
[1777253103423,38.57,79036.34,95.4,-0.25808,0.00039,7.00109]
[1777253103524,38.57,79036.94,95.4,-0.25784,0.00039,6.99776]
[1777253104677,38.57,79036.94,95.4,-0.25784,0.00039,6.99776]
[1777253104679,38.57,79036.94,95.4,-0.25784,0.00039,6.99776]
[1777253104804,38.57,79031.28,95.4,-0.26002,0.00039,7.02789]
[1777253105124,38.57,79031.28,95.4,-0.26002,0.00039,7.02789]
[1777253105304,38.57,79031.28,95.4,-0.26002,0.00039,7.02789]
[1777253105390,38.57,79031.28,95.4,-0.26002,0.00039,7.02789]
[1777253105714,38.57,79015.56,95.4,-0.26616,0.00039,7.1108]
[1777253105843,38.57,79015.56,95.4,-0.26616,0.00039,7.1108]
[1777253106166,38.57,79015.56,95.4,-0.26616,0.00039,7.1108]
[1777253106219,38.57,79015.56,95.4,-0.26616,0.00039,7.1108]
[1777253106238,38.57,79015.56,95.4,-0.26616,0.00039,7.1108]
[1777253106298,38.57,79015.56,95.4,-0.26616,0.00039,7.1108]
[1777253106496,38.57,79015.56,95.4,-0.26616,0.00039,7.1108]
[1777253106629,38.57,79000.5,95.4,-0.27211,0.0004,7.18872]
[1777253107355,38.57,79000.5,95.4,-0.27211,0.0004,7.18872]
[1777253107367,38.57,79000.5,95.4,-0.27211,0.0004,7.18872]
[1777253107573,38.56,78986.91,95.4,-0.27754,0.0004,7.25776]
[1777253108290,38.56,78986.91,95.4,-0.27754,0.0004,7.25776]
[1777253108307,38.56,78986.91,95.4,-0.27754,0.0004,7.25776]
[1777253108377,38.56,78986.91,95.4,-0.27754,0.0004,7.25776]
[1777253108570,38.56,78986.91,95.4,-0.27754,0.0004,7.25776]
[1777253108580,38.56,78982.79,95.4,-0.27919,0.0004,7.27841]
[1777253109373,38.56,78982.79,95.4,-0.27919,0.0004,7.27841]
[1777253109737,38.56,78988.53,95.4,-0.27688,0.0004,7.24947]
[1777253110843,38.56,78996.04,95.4,-0.27387,0.0004,7.21124]
[1777253113454,38.56,78994.8,95.4,-0.27436,0.0004,7.21751]
[1777253113543,38.56,78993.83,95.4,-0.27474,0.0004,7.2224]
[1777253118661,38.55,78994.38,95.4,-0.27448,0.0004,7.2191]
[1777253118727,38.55,78997.33,95.4,-0.2733,0.0004,7.20393]
[1777253119428,38.55,78997.33,95.4,-0.2733,0.0004,7.20393]
[1777253119470,38.55,78996.59,95.4,-0.27358,0.0004,7.20759]
[1777253120123,38.55,78990.86,95.4,-0.27587,0.0004,7.23669]
[1777253120977,38.55,78990.86,95.4,-0.27587,0.0004,7.23669]
[1777253121060,38.55,78990.86,95.4,-0.27587,0.0004,7.23669]
[1777253121776,38.55,78992.92,95.4,-0.27504,0.0004,7.22614]
[1777253122284,38.54,78998.94,95.4,-0.27262,0.0004,7.19528]
[1777253123175,38.54,79005.06,95.4,-0.27018,0.0004,7.16369]
[1777253125011,38.54,79005.63,95.4,-0.26995,0.0004,7.16067]
[1777253125158,38.54,79007.5,95.4,-0.26921,0.0004,7.15092]
[1777253126444,38.54,79007.5,95.4,-0.26921,0.0004,7.15092]
[1777253126474,38.54,79007.5,95.4,-0.26921,0.0004,7.15092]
[1777253126820,38.54,79008.02,95.4,-0.26899,0.0004,7.14802]
[1777253127759,38.54,79014.14,95.4,-0.26657,0.00039,7.11617]
[1777253127905,38.54,79014.14,95.4,-0.26657,0.00039,7.11617]
[1777253128179,38.54,79013.97,95.4,-0.26663,0.00039,7.11701]
[1777253129290,38.54,79011.03,95.4,-0.26779,0.00039,7.13227]
[1777253131589,38.53,79016.11,95.4,-0.26552,0.00039,7.09313]
[1777253133214,38.53,79011.04,95.4,-0.26751,0.00039,7.11953]
[1777253134222,38.53,79007.5,95.4,-0.26891,0.0004,7.13786]
[1777253136565,38.53,79006.75,95.4,-0.2692,0.0004,7.14166]
[1777253137440,38.53,79007.18,95.4,-0.26902,0.0004,7.13934]
[1777253142278,38.52,79004.41,95.4,-0.27008,0.0004,7.15314]
[1777253145174,38.52,79003.44,95.4,-0.27045,0.0004,7.15795]
[1777253145189,38.52,79003.44,95.4,-0.27045,0.0004,7.15795]
[1777253145192,38.52,79003.44,95.4,-0.27045,0.0004,7.15795]
[1777253145221,38.52,79003.44,95.4,-0.27045,0.0004,7.15795]
[1777253145231,38.52,79003.44,95.4,-0.27045,0.0004,7.15795]
[1777253145569,38.52,79003.44,95.4,-0.27045,0.0004,7.15795]
[1777253145626,38.52,79003.03,95.4,-0.2706,0.0004,7.15996]
[1777253146181,38.52,79003.03,95.4,-0.2706,0.0004,7.15996]
[1777253146742,38.52,78999.35,95.4,-0.27206,0.0004,7.17888]
[1777253147875,38.51,78995.81,95.4,-0.27347,0.0004,7.19692]
[1777253153355,38.51,78995.02,95.4,-0.27376,0.0004,7.2006]
[1777253153902,38.51,78995.02,95.4,-0.27376,0.0004,7.2006]
[1777253155379,38.51,78995.8,95.4,-0.27344,0.0004,7.19655]
[1777253155490,38.51,78995.8,95.4,-0.27344,0.0004,7.19655]
[1777253155830,38.51,78995.8,95.4,-0.27344,0.0004,7.19655]
[1777253155877,38.51,78996.35,95.4,-0.27321,0.0004,7.19355]
[1777253156861,38.51,78996.35,95.4,-0.27321,0.0004,7.19355]
[1777253156457,38.51,79005.57,95.4,-0.26954,0.0004,7.14608]
[1777253157383,38.5,79008.22,95.4,-0.26848,0.0004,7.13217]
[1777253158390,38.5,79006.15,95.4,-0.26928,0.0004,7.14277]
[1777253159895,38.5,79006.15,95.4,-0.26928,0.0004,7.14277]
[1777253159890,38.5,79003.37,95.4,-0.27038,0.0004,7.15699]
[1777253161203,38.5,79001.89,95.4,-0.27096,0.0004,7.16463]
[1777253161721,38.5,79001.89,95.4,-0.27096,0.0004,7.16463]
[1777253161731,38.5,79001.89,95.4,-0.27096,0.0004,7.16463]
[1777253161794,38.5,78998.75,95.4,-0.27221,0.0004,7.18069]
[1777253162774,38.5,78998.75,95.4,-0.27221,0.0004,7.18069]
[1777253162870,38.49,78995.21,95.4,-0.2736,0.0004,7.19861]
[1777253163428,38.49,78986.41,95.4,-0.27713,0.0004,7.24335]
[1777253164673,38.49,78986.41,95.4,-0.27713,0.0004,7.24335]
[1777253164775,38.49,78983.01,95.4,-0.27849,0.0004,7.26039]
[1777253165319,38.49,78983.01,95.4,-0.27849,0.0004,7.26039]
[1777253165441,38.49,78983.51,95.4,-0.27828,0.0004,7.25777]
[1777253167098,38.49,78983.12,95.4,-0.27844,0.0004,7.25967]
[1777253167106,38.49,78983.12,95.4,-0.27844,0.0004,7.25967]
[1777253167596,38.49,78982.97,95.4,-0.27849,0.0004,7.26037]
[1777253172772,38.48,78981.7,95.4,-0.27899,0.0004,7.26651]
[1777253172834,38.48,78982.97,95.4,-0.27846,0.0004,7.26001]
[1777253173292,38.48,78982.97,95.4,-0.27846,0.0004,7.26001]
[1777253173405,38.48,78982.97,95.4,-0.27846,0.0004,7.26001]
[1777253173498,38.48,78987.46,95.4,-0.27666,0.0004,7.23734]
[1777253174504,38.48,78990.2,95.4,-0.27555,0.0004,7.22334]
[1777253177526,38.48,78993.35,95.4,-0.27427,0.0004,7.20706]
[1777253179476,38.48,78993.18,95.4,-0.27432,0.0004,7.20779]
[1777253179541,38.48,78993.12,95.4,-0.27435,0.0004,7.2081]
[1777253181851,38.47,78993.27,95.4,-0.27428,0.0004,7.20721]
[1777253181873,38.47,78993.27,95.4,-0.27428,0.0004,7.20721]
[1777253181873,38.47,78993.78,95.4,-0.27407,0.0004,7.20454]
[1777253182562,38.47,78999.03,95.4,-0.27197,0.0004,7.17763]
[1777253183053,38.47,78999.03,95.4,-0.27197,0.0004,7.17763]
[1777253183726,38.47,79005.76,95.4,-0.26929,0.0004,7.14278]
[1777253186590,38.47,79008.53,95.4,-0.26818,0.0004,7.12828]
[1777253187597,38.47,79008.53,95.4,-0.26818,0.0004,7.12828]
[1777253187957,38.47,79009.28,95.4,-0.26788,0.0004,7.12434]
[1777253187957,38.47,79009.28,95.4,-0.26788,0.0004,7.12434]
[1777253188489,38.47,79009.28,95.4,-0.26788,0.0004,7.12434]
[1777253188604,38.47,79012.56,95.4,-0.26658,0.00039,7.10719]
[1777253191625,38.46,79013.84,95.4,-0.26579,0.00039,7.08762]
[1777253193912,38.46,79013.64,95.4,-0.26586,0.00039,7.08855]
[1777253195976,38.46,79015.24,95.4,-0.26521,0.00039,7.0798]
[1777253198013,38.45,79017.14,95.4,-0.26444,0.00039,7.06959]
[1777253198276,38.45,79017.14,95.4,-0.26444,0.00039,7.06959]
[1777253198673,38.45,79015.46,95.4,-0.2651,0.00039,7.07832]
[1777253200896,38.45,79013.53,95.4,-0.26586,0.00039,7.08842]
[1777253200741,38.45,79005.87,95.4,-0.26889,0.0004,7.12838]
[1777253201111,38.45,79005.87,95.4,-0.26889,0.0004,7.12838]
[1777253201119,38.45,79005.87,95.4,-0.26889,0.0004,7.12838]
[1777253201122,38.45,79005.87,95.4,-0.26889,0.0004,7.12838]
[1777253201272,38.45,79005.87,95.4,-0.26889,0.0004,7.12838]
[1777253201341,38.45,79005.87,95.4,-0.26889,0.0004,7.12838]
[1777253201357,38.45,79005.87,95.4,-0.26889,0.0004,7.12838]
[1777253201404,38.45,79005.87,95.4,-0.26889,0.0004,7.12838]
[1777253201618,38.45,79005.87,95.4,-0.26889,0.0004,7.12838]
[1777253201695,38.45,78999.44,95.4,-0.27144,0.0004,7.16161]
[1777253202002,38.45,78999.44,95.4,-0.27144,0.0004,7.16161]
[1777253202115,38.45,78999.44,95.4,-0.27144,0.0004,7.16161]
[1777253202175,38.45,78999.44,95.4,-0.27144,0.0004,7.16161]
[1777253202694,38.45,78999.44,95.4,-0.27144,0.0004,7.16161]
[1777253202702,38.45,78994.45,95.4,-0.27344,0.0004,7.18726]
[1777253203070,38.45,78994.45,95.4,-0.27344,0.0004,7.18726]
[1777253203207,38.45,78994.45,95.4,-0.27344,0.0004,7.18726]
[1777253203377,38.45,78994.45,95.4,-0.27344,0.0004,7.18726]
[1777253204232,38.45,78994.14,95.4,-0.27356,0.0004,7.18881]
[1777253204913,38.45,78993.53,95.4,-0.2738,0.0004,7.19182]
[1777253205112,38.45,78993.53,95.4,-0.2738,0.0004,7.19182]
[1777253205136,38.45,78993.53,95.4,-0.2738,0.0004,7.19182]
[1777253205723,38.45,78990.24,95.4,-0.27512,0.0004,7.20861]
[1777253207786,38.45,78988.35,95.4,-0.27587,0.0004,7.21817]
[1777253207861,38.45,78984.85,95.4,-0.27727,0.0004,7.23575]
[1777253208721,38.45,78984.85,95.4,-0.27727,0.0004,7.23575]
[1777253208758,38.45,78984.85,95.4,-0.27727,0.0004,7.23575]
[1777253208860,38.44,78980.85,95.4,-0.27888,0.0004,7.25587]
[1777253209895,38.44,78980.85,95.4,-0.27888,0.0004,7.25587]
[1777253210848,38.44,78976.2,95.4,-0.28076,0.00041,7.27911]
[1777253213824,38.44,78975.56,95.4,-0.28101,0.00041,7.28218]
[1777253213825,38.44,78975.56,95.4,-0.28101,0.00041,7.28218]
[1777253215237,38.44,78976.31,95.4,-0.28069,0.00041,7.27828]
[1777253218816,38.43,78971.77,95.4,-0.28252,0.00041,7.30062]
[1777253220603,38.43,78971.02,95.4,-0.28282,0.00041,7.30428]
[1777253220658,38.43,78971.02,95.4,-0.28282,0.00041,7.30428]
[1777253220832,38.43,78969.82,95.4,-0.2833,0.00041,7.31014]
[1777253220969,38.43,78969.82,95.4,-0.2833,0.00041,7.31014]
[1777253221574,38.43,78969.82,95.4,-0.2833,0.00041,7.31014]
[1777253221781,38.43,78969.82,95.4,-0.2833,0.00041,7.31014]
[1777253221839,38.43,78962.37,95.4,-0.28634,0.00041,7.34683]
[1777253222887,38.43,78958.82,95.4,-0.28779,0.00041,7.36408]
[1777253223978,38.43,78957.91,95.4,-0.28817,0.00041,7.36852]
[1777253224079,38.43,78957.91,95.4,-0.28817,0.00041,7.36852]
[1777253225586,38.43,78955.64,95.4,-0.28909,0.00041,7.37947]
[1777253225588,38.43,78955.64,95.4,-0.28909,0.00041,7.37947]
[1777253225834,38.43,78955.64,95.4,-0.28909,0.00041,7.37947]
[1777253225867,38.42,78954.33,95.4,-0.28962,0.00041,7.38564]
[1777253227095,38.42,78954.75,95.4,-0.28944,0.00041,7.38361]
[1777253227881,38.42,78959.71,95.4,-0.2874,0.00041,7.3594]
[1777253228401,38.42,78959.71,95.4,-0.2874,0.00041,7.3594]
[1777253228517,38.42,78959.71,95.4,-0.2874,0.00041,7.3594]
[1777253228602,38.42,78959.71,95.4,-0.2874,0.00041,7.3594]
[1777253228679,38.42,78959.71,95.4,-0.2874,0.00041,7.3594]
[1777253228769,38.42,78959.71,95.4,-0.2874,0.00041,7.3594]
[1777253228888,38.42,78966.39,95.4,-0.28465,0.00041,7.32651]
[1777253229344,38.42,78966.39,95.4,-0.28465,0.00041,7.32651]
[1777253229453,38.42,78966.39,95.4,-0.28465,0.00041,7.32651]
[1777253229611,38.42,78966.39,95.4,-0.28465,0.00041,7.32651]
[1777253229690,38.42,78966.39,95.4,-0.28465,0.00041,7.32651]
[1777253229848,38.42,78966.39,95.4,-0.28465,0.00041,7.32651]
[1777253229889,38.42,78966.39,95.4,-0.28465,0.00041,7.32651]
[1777253229972,38.42,78990.1,95.4,-0.27503,0.0004,7.20755]
[1777253230005,38.42,78990.1,95.4,-0.27503,0.0004,7.20755]
[1777253230195,38.42,78990.1,95.4,-0.27503,0.0004,7.20755]
[1777253230276,38.42,78990.1,95.4,-0.27503,0.0004,7.20755]
[1777253230284,38.42,78990.1,95.4,-0.27503,0.0004,7.20755]
[1777253230682,38.42,78990.1,95.4,-0.27503,0.0004,7.20755]
[1777253230906,38.42,78995.9,95.4,-0.2727,0.0004,7.17775]
[1777253231338,38.42,78995.9,95.4,-0.2727,0.0004,7.17775]
[1777253231462,38.42,78995.9,95.4,-0.2727,0.0004,7.17775]
[1777253231734,38.42,78995.9,95.4,-0.2727,0.0004,7.17775]
[1777253232042,38.42,78995.43,95.4,-0.27288,0.0004,7.18008]
[1777253232510,38.42,78995.43,95.4,-0.27288,0.0004,7.18008]
[1777253232588,38.42,78995.43,95.4,-0.27288,0.0004,7.18008]
[1777253232860,38.42,78995.43,95.4,-0.27288,0.0004,7.18008]
[1777253233241,38.42,78995.66,95.4,-0.27278,0.0004,7.17881]
[1777253233928,38.42,78993.7,95.4,-0.27356,0.0004,7.18877]
[1777253234632,38.42,78993.7,95.4,-0.27356,0.0004,7.18877]
[1777253234642,38.42,78993.7,95.4,-0.27356,0.0004,7.18877]
[1777253234936,38.42,78992.36,95.4,-0.27409,0.0004,7.19558]
[1777253235117,38.42,78992.36,95.4,-0.27409,0.0004,7.19558]
[1777253235853,38.42,78992.36,95.4,-0.27409,0.0004,7.19558]
[1777253235885,38.42,78992.36,95.4,-0.27409,0.0004,7.19558]
[1777253235948,38.41,78989.64,95.4,-0.27518,0.0004,7.20941]
[1777253235986,38.41,78989.64,95.4,-0.27518,0.0004,7.20941]
[1777253236949,38.41,78982.2,95.4,-0.27818,0.0004,7.24709]
[1777253237957,38.41,78986.97,95.4,-0.27624,0.0004,7.22284]
[1777253238075,38.41,78986.97,95.4,-0.27624,0.0004,7.22284]
[1777253239566,38.41,78984.51,95.4,-0.27723,0.0004,7.23524]
[1777253239673,38.41,78984.51,95.4,-0.27723,0.0004,7.23524]
[1777253240977,38.41,78976.55,95.4,-0.28045,0.00041,7.27527]
[1777253242427,38.41,78974.96,95.4,-0.28109,0.00041,7.28316]
[1777253243514,38.41,78973.03,95.4,-0.28187,0.00041,7.29273]
[1777253244102,38.41,78973.03,95.4,-0.28187,0.00041,7.29273]
[1777253244308,38.41,78973.03,95.4,-0.28187,0.00041,7.29273]
[1777253244515,38.41,78973.03,95.4,-0.28187,0.00041,7.29273]
[1777253244628,38.41,78966.93,95.4,-0.28435,0.00041,7.32292]
[1777253245981,38.41,78949.95,95.4,-0.29134,0.00041,7.40572]
[1777253246917,38.41,78946.95,95.4,-0.29257,0.00041,7.42006]
[1777253247236,38.41,78946.95,95.4,-0.29257,0.00041,7.42006]
[1777253247525,38.41,78946.95,95.4,-0.29257,0.00041,7.42006]
[1777253247528,38.41,78946.95,95.4,-0.29257,0.00041,7.42006]
[1777253247574,38.41,78944.75,95.4,-0.29349,0.00042,7.43059]
[1777253248033,38.41,78944.75,95.4,-0.29349,0.00042,7.43059]
[1777253248114,38.41,78944.75,95.4,-0.29349,0.00042,7.43059]
[1777253248732,38.4,78940.9,95.4,-0.29509,0.00042,7.44889]
[1777253249594,38.4,78940.9,95.4,-0.29509,0.00042,7.44889]
[1777253251646,38.4,78939.17,95.4,-0.2958,0.00042,7.45702]
[1777253251689,38.4,78939.17,95.4,-0.2958,0.00042,7.45702]
[1777253251748,38.4,78938.07,95.4,-0.29602,0.00042,7.45]
[1777253252430,38.4,78938.07,95.4,-0.29602,0.00042,7.45]
[1777253252896,38.4,78938.07,95.4,-0.29602,0.00042,7.45]
[1777253252997,38.4,78935.06,95.4,-0.29727,0.00042,7.46407]
[1777253253298,38.4,78935.06,95.4,-0.29727,0.00042,7.46407]
[1777253253383,38.4,78935.06,95.4,-0.29727,0.00042,7.46407]
[1777253253806,38.4,78932.01,95.4,-0.29855,0.00042,7.47839]
[1777253254885,38.4,78922.11,95.4,-0.30271,0.00042,7.52433]
[1777253255927,38.4,78919.43,95.4,-0.30384,0.00042,7.53658]
[1777253257171,38.4,78919.36,95.4,-0.30386,0.00042,7.53684]
[1777253257906,38.4,78920.55,95.4,-0.30335,0.00042,7.53128]
[1777253259205,38.4,78919.39,95.4,-0.30384,0.00042,7.5366]
[1777253260996,38.39,78918.11,95.4,-0.30437,0.00042,7.54235]
[1777253261863,38.39,78916.54,95.4,-0.30503,0.00042,7.54946]
[1777253262394,38.39,78916.54,95.4,-0.30503,0.00042,7.54946]
[1777253262396,38.39,78916.54,95.4,-0.30503,0.00042,7.54946]
[1777253262427,38.39,78916.54,95.4,-0.30503,0.00042,7.54946]
[1777253262980,38.39,78916.54,95.4,-0.30503,0.00042,7.54946]
[1777253262992,38.39,78916.54,95.4,-0.30503,0.00042,7.54946]
[1777253262474,38.39,78919.1,95.4,-0.30394,0.00042,7.5377]
[1777253263674,38.39,78919.1,95.4,-0.30394,0.00042,7.5377]
[1777253263799,38.39,78922.51,95.4,-0.30249,0.00042,7.52197]
[1777253264620,38.39,78915.04,95.4,-0.30565,0.00042,7.55611]
[1777253265071,38.39,78915.04,95.4,-0.30565,0.00042,7.55611]
[1777253265137,38.39,78915.04,95.4,-0.30565,0.00042,7.55611]
[1777253265896,38.39,78915.04,95.4,-0.30565,0.00042,7.55611]
[1777253265983,38.39,78908.95,95.4,-0.30822,0.00043,7.58352]
[1777253266459,38.39,78908.95,95.4,-0.30822,0.00043,7.58352]
[1777253266479,38.39,78903.83,95.4,-0.3104,0.00043,7.60643]
[1777253267580,38.39,78903.83,95.4,-0.3104,0.00043,7.60643]
[1777253267654,38.39,78903.83,95.4,-0.3104,0.00043,7.60643]
[1777253267727,38.39,78903.83,95.4,-0.3104,0.00043,7.60643]
[1777253267913,38.39,78903.83,95.4,-0.3104,0.00043,7.60643]
[1777253267944,38.39,78895.93,95.4,-0.31378,0.00043,7.64129]
[1777253268780,38.39,78895.93,95.4,-0.31378,0.00043,7.64129]
[1777253268955,38.38,78889.58,95.4,-0.3165,0.00043,7.66891]
[1777253269280,38.38,78889.58,95.4,-0.3165,0.00043,7.66891]
[1777253269896,38.38,78889.58,95.4,-0.3165,0.00043,7.66891]
[1777253269902,38.38,78878.06,95.4,-0.32148,0.00043,7.71822]
[1777253270895,38.38,78878.06,95.4,-0.32148,0.00043,7.71822]
[1777253270996,38.38,78872.94,95.4,-0.32369,0.00043,7.73968]
[1777253271651,38.38,78872.94,95.4,-0.32369,0.00043,7.73968]
[1777253271882,38.38,78872.94,95.4,-0.32369,0.00043,7.73968]
[1777253271930,38.38,78871.64,95.4,-0.32426,0.00043,7.74511]
[1777253272248,38.38,78871.64,95.4,-0.32426,0.00043,7.74511]
[1777253272249,38.38,78871.64,95.4,-0.32426,0.00043,7.74511]
[1777253272263,38.38,78871.64,95.4,-0.32426,0.00043,7.74511]
[1777253272585,38.38,78871.64,95.4,-0.32426,0.00043,7.74511]
[1777253272588,38.38,78871.64,95.4,-0.32426,0.00043,7.74511]
[1777253272636,38.38,78863.74,95.4,-0.3277,0.00044,7.77776]
[1777253273135,38.38,78863.74,95.4,-0.3277,0.00044,7.77776]
[1777253273144,38.38,78863.74,95.4,-0.3277,0.00044,7.77776]
[1777253273302,38.38,78863.74,95.4,-0.3277,0.00044,7.77776]
[1777253273345,38.38,78863.74,95.4,-0.3277,0.00044,7.77776]
[1777253273661,38.38,78863.74,95.4,-0.3277,0.00044,7.77776]
[1777253273742,38.38,78862.02,95.4,-0.32845,0.00044,7.78481]
[1777253274488,38.38,78862.02,95.4,-0.32845,0.00044,7.78481]
[1777253274895,38.38,78862.02,95.4,-0.32845,0.00044,7.78481]
[1777253274956,38.38,78855.21,95.4,-0.33143,0.00044,7.8124]
[1777253275517,38.38,78851.63,95.4,-0.33301,0.00044,7.82674]
[1777253276274,38.38,78851.63,95.4,-0.33301,0.00044,7.82674]
[1777253276345,38.38,78851.63,95.4,-0.33301,0.00044,7.82674]
[1777253276870,38.38,78851.63,95.4,-0.33301,0.00044,7.82674]
[1777253276960,38.38,78847.18,95.4,-0.33497,0.00044,7.8444]
[1777253277683,38.38,78847.18,95.4,-0.33497,0.00044,7.8444]
[1777253277812,38.38,78847.18,95.4,-0.33497,0.00044,7.8444]
[1777253277863,38.38,78841.87,95.4,-0.33731,0.00044,7.86522]
[1777253278267,38.38,78841.87,95.4,-0.33731,0.00044,7.86522]
[1777253278915,38.38,78837.71,95.4,-0.33915,0.00044,7.88134]
[1777253279654,38.38,78837.71,95.4,-0.33915,0.00044,7.88134]
[1777253279721,38.38,78837.71,95.4,-0.33915,0.00044,7.88134]
[1777253279861,38.38,78830.89,95.4,-0.34218,0.00044,7.90743]
[1777253280319,38.38,78830.89,95.4,-0.34218,0.00044,7.90743]
[1777253280337,38.38,78830.89,95.4,-0.34218,0.00044,7.90743]
[1777253280430,38.38,78830.89,95.4,-0.34218,0.00044,7.90743]
[1777253280435,38.38,78830.89,95.4,-0.34218,0.00044,7.90743]
[1777253280718,38.38,78830.89,95.4,-0.34218,0.00044,7.90743]
[1777253280909,38.38,78830.89,95.4,-0.34218,0.00044,7.90743]
[1777253280938,38.38,78830.89,95.4,-0.34218,0.00044,7.90743]
[1777253281040,38.38,78830.89,95.4,-0.34218,0.00044,7.90743]
[1777253280955,38.38,78828.39,95.4,-0.34329,0.00045,7.91689]
[1777253281102,38.38,78828.39,95.4,-0.34329,0.00045,7.91689]
[1777253281142,38.38,78828.39,95.4,-0.34329,0.00045,7.91689]
[1777253281185,38.38,78828.39,95.4,-0.34329,0.00045,7.91689]
[1777253281194,38.38,78828.39,95.4,-0.34329,0.00045,7.91689]
[1777253281206,38.38,78828.39,95.4,-0.34329,0.00045,7.91689]
[1777253281253,38.38,78828.39,95.4,-0.34329,0.00045,7.91689]
[1777253281331,38.38,78828.39,95.4,-0.34329,0.00045,7.91689]
[1777253281384,38.38,78828.39,95.4,-0.34329,0.00045,7.91689]
[1777253281405,38.38,78828.39,95.4,-0.34329,0.00045,7.91689]
[1777253281518,38.38,78828.39,95.4,-0.34329,0.00045,7.91689]
[1777253281924,38.38,78811.54,95.4,-0.35082,0.00045,7.97895]
[1777253282211,38.38,78811.54,95.4,-0.35082,0.00045,7.97895]
[1777253282608,38.38,78811.54,95.4,-0.35082,0.00045,7.97895]
[1777253282631,38.38,78811.54,95.4,-0.35082,0.00045,7.97895]
[1777253282680,38.38,78811.54,95.4,-0.35082,0.00045,7.97895]
[1777253282778,38.38,78811.54,95.4,-0.35082,0.00045,7.97895]
[1777253282981,38.38,78797.24,95.4,-0.35726,0.00045,8.0294]
[1777253283092,38.38,78797.24,95.4,-0.35726,0.00045,8.0294]
[1777253283141,38.38,78797.24,95.4,-0.35726,0.00045,8.0294]
[1777253283195,38.38,78797.24,95.4,-0.35726,0.00045,8.0294]
[1777253283201,38.38,78797.24,95.4,-0.35726,0.00045,8.0294]
[1777253283203,38.38,78797.24,95.4,-0.35726,0.00045,8.0294]
[1777253283285,38.38,78797.24,95.4,-0.35726,0.00045,8.0294]
[1777253283400,38.38,78797.24,95.4,-0.35726,0.00045,8.0294]
[1777253283403,38.38,78797.24,95.4,-0.35726,0.00045,8.0294]
[1777253283627,38.38,78797.24,95.4,-0.35726,0.00045,8.0294]
[1777253283628,38.38,78797.24,95.4,-0.35726,0.00045,8.0294]
[1777253283817,38.38,78797.24,95.4,-0.35726,0.00045,8.0294]
[1777253283833,38.38,78797.24,95.4,-0.35726,0.00045,8.0294]
[1777253283837,38.38,78797.24,95.4,-0.35726,0.00045,8.0294]
[1777253283952,38.38,78789.92,95.4,-0.36057,0.00045,8.05439]
[1777253284084,38.38,78789.92,95.4,-0.36057,0.00045,8.05439]
[1777253284469,38.38,78789.92,95.4,-0.36057,0.00045,8.05439]
[1777253284482,38.38,78789.92,95.4,-0.36057,0.00045,8.05439]
[1777253284495,38.38,78789.92,95.4,-0.36057,0.00045,8.05439]
[1777253284520,38.38,78789.92,95.4,-0.36057,0.00045,8.05439]
[1777253284649,38.38,78789.92,95.4,-0.36057,0.00045,8.05439]
[1777253284856,38.38,78782.92,95.4,-0.36375,0.00045,8.07778]
[1777253285278,38.38,78782.92,95.4,-0.36375,0.00045,8.07778]
[1777253285279,38.38,78782.92,95.4,-0.36375,0.00045,8.07778]
[1777253285314,38.38,78782.92,95.4,-0.36375,0.00045,8.07778]
[1777253285426,38.38,78782.92,95.4,-0.36375,0.00045,8.07778]
[1777253285438,38.38,78782.92,95.4,-0.36375,0.00045,8.07778]
[1777253285678,38.38,78782.92,95.4,-0.36375,0.00045,8.07778]
[1777253285810,38.38,78782.92,95.4,-0.36375,0.00045,8.07778]
[1777253285896,38.38,78782.92,95.4,-0.36375,0.00045,8.07778]
[1777253285900,38.4,78768.61,95.4,-0.37034,0.00046,8.12447]
[1777253286355,38.4,78768.61,95.4,-0.37034,0.00046,8.12447]
[1777253286367,38.4,78768.61,95.4,-0.37034,0.00046,8.12447]
[1777253286427,38.4,78768.61,95.4,-0.37034,0.00046,8.12447]
[1777253286678,38.4,78768.61,95.4,-0.37034,0.00046,8.12447]
[1777253286682,38.4,78768.61,95.4,-0.37034,0.00046,8.12447]
[1777253286701,38.4,78768.61,95.4,-0.37034,0.00046,8.12447]
[1777253286896,38.4,78768.61,95.4,-0.37034,0.00046,8.12447]
[1777253287042,38.4,78770.14,95.4,-0.36964,0.00046,8.11965]
[1777253287143,38.4,78770.14,95.4,-0.36964,0.00046,8.11965]
[1777253287174,38.4,78770.14,95.4,-0.36964,0.00046,8.11965]
[1777253287896,38.4,78770.14,95.4,-0.36964,0.00046,8.11965]
[1777253287900,38.4,78770.14,95.4,-0.36964,0.00046,8.11965]
[1777253287997,38.4,78770.76,95.4,-0.36936,0.00046,8.11767]
[1777253288141,38.4,78770.76,95.4,-0.36936,0.00046,8.11767]
[1777253288299,38.4,78770.76,95.4,-0.36936,0.00046,8.11767]
[1777253288444,38.4,78770.76,95.4,-0.36936,0.00046,8.11767]
[1777253288579,38.4,78770.76,95.4,-0.36936,0.00046,8.11767]
[1777253288896,38.4,78770.76,95.4,-0.36936,0.00046,8.11767]
[1777253288997,38.4,78772.9,95.4,-0.36838,0.00046,8.11083]
[1777253290365,38.4,78774.48,95.4,-0.36766,0.00046,8.10577]
[1777253290375,38.4,78774.48,95.4,-0.36766,0.00046,8.10577]
[1777253290386,38.4,78774.48,95.4,-0.36766,0.00046,8.10577]
[1777253290388,38.4,78774.48,95.4,-0.36766,0.00046,8.10577]
[1777253290395,38.4,78774.48,95.4,-0.36766,0.00046,8.10577]
[1777253290492,38.4,78774.48,95.4,-0.36766,0.00046,8.10577]
[1777253290635,38.4,78774.48,95.4,-0.36766,0.00046,8.10577]
[1777253290683,38.4,78774.48,95.4,-0.36766,0.00046,8.10577]
[1777253290781,38.4,78774.48,95.4,-0.36766,0.00046,8.10577]
[1777253290783,38.4,78774.48,95.4,-0.36766,0.00046,8.10577]
[1777253290882,38.4,78773.78,95.4,-0.36798,0.00046,8.10802]
[1777253291437,38.4,78773.78,95.4,-0.36798,0.00046,8.10802]
[1777253291523,38.4,78773.78,95.4,-0.36798,0.00046,8.10802]
[1777253291891,38.4,78773.78,95.4,-0.36798,0.00046,8.10802]
[1777253291896,38.4,78773.78,95.4,-0.36798,0.00046,8.10802]
[1777253291922,38.4,78773.78,95.4,-0.36798,0.00046,8.10802]
[1777253291930,38.4,78773.78,95.4,-0.36798,0.00046,8.10802]
[1777253291937,38.4,78773.78,95.4,-0.36798,0.00046,8.10802]
[1777253291972,38.4,78773.78,95.4,-0.36798,0.00046,8.10802]
[1777253291989,38.4,78773.78,95.4,-0.36798,0.00046,8.10802]
[1777253292030,38.4,78773.78,95.4,-0.36798,0.00046,8.10802]
[1777253291977,38.4,78783.83,95.4,-0.3634,0.00045,8.07522]
[1777253292129,38.4,78783.83,95.4,-0.3634,0.00045,8.07522]
[1777253292234,38.4,78783.83,95.4,-0.3634,0.00045,8.07522]
[1777253292773,38.4,78783.83,95.4,-0.3634,0.00045,8.07522]
[1777253292811,38.4,78783.83,95.4,-0.3634,0.00045,8.07522]
[1777253292874,38.4,78796.62,95.4,-0.3576,0.00045,8.03198]
[1777253293501,38.4,78796.62,95.4,-0.3576,0.00045,8.03198]
[1777253293897,38.4,78796.62,95.4,-0.3576,0.00045,8.03198]
[1777253293966,38.4,78796.62,95.4,-0.3576,0.00045,8.03198]
[1777253293999,38.39,78803.86,95.4,-0.35429,0.00045,8.00637]
[1777253294253,38.39,78803.86,95.4,-0.35429,0.00045,8.00637]
[1777253294738,38.39,78803.86,95.4,-0.35429,0.00045,8.00637]
[1777253294748,38.39,78803.86,95.4,-0.35429,0.00045,8.00637]
[1777253294805,38.39,78803.86,95.4,-0.35429,0.00045,8.00637]
[1777253294843,38.39,78803.86,95.4,-0.35429,0.00045,8.00637]
[1777253294895,38.39,78803.86,95.4,-0.35429,0.00045,8.00637]
[1777253295021,38.39,78803.86,95.4,-0.35429,0.00045,8.00637]
[1777253295013,38.39,78817.45,95.4,-0.34818,0.00045,7.95759]
[1777253295288,38.39,78817.45,95.4,-0.34818,0.00045,7.95759]
[1777253295485,38.39,78817.45,95.4,-0.34818,0.00045,7.95759]
[1777253295721,38.39,78817.45,95.4,-0.34818,0.00045,7.95759]
[1777253295747,38.39,78817.45,95.4,-0.34818,0.00045,7.95759]
[1777253295845,38.39,78817.45,95.4,-0.34818,0.00045,7.95759]
[1777253296019,38.39,78817.45,95.4,-0.34818,0.00045,7.95759]
[1777253296032,38.37,78828.32,95.4,-0.34327,0.00045,7.91666]
[1777253296113,38.37,78828.32,95.4,-0.34327,0.00045,7.91666]
[1777253297027,38.37,78828.32,95.4,-0.34327,0.00045,7.91666]
[1777253296827,38.37,78840.52,95.4,-0.33785,0.00044,7.86998]
[1777253297374,38.37,78840.52,95.4,-0.33785,0.00044,7.86998]
[1777253297380,38.37,78840.52,95.4,-0.33785,0.00044,7.86998]
[1777253297517,38.37,78840.52,95.4,-0.33785,0.00044,7.86998]
[1777253297624,38.37,78840.52,95.4,-0.33785,0.00044,7.86998]
[1777253297997,38.37,78847.37,95.4,-0.33482,0.00044,7.84307]
[1777253298353,38.37,78847.37,95.4,-0.33482,0.00044,7.84307]
[1777253298453,38.37,78847.37,95.4,-0.33482,0.00044,7.84307]
[1777253298463,38.37,78847.37,95.4,-0.33482,0.00044,7.84307]
[1777253298464,38.37,78847.37,95.4,-0.33482,0.00044,7.84307]
[1777253298665,38.37,78852.65,95.4,-0.33249,0.00044,7.82208]
[1777253299173,38.37,78852.65,95.4,-0.33249,0.00044,7.82208]
[1777253299177,38.37,78852.65,95.4,-0.33249,0.00044,7.82208]
[1777253299205,38.37,78852.65,95.4,-0.33249,0.00044,7.82208]
[1777253299568,38.37,78849.73,95.4,-0.33378,0.00044,7.8337]
[1777253300748,38.37,78849.73,95.4,-0.33378,0.00044,7.8337]
[1777253300949,38.36,78844.19,95.4,-0.33622,0.00044,7.85554]
[1777253301233,38.36,78844.19,95.4,-0.33622,0.00044,7.85554]
[1777253301739,38.36,78844.19,95.4,-0.33622,0.00044,7.85554]
[1777253301857,38.36,78844.19,95.4,-0.33622,0.00044,7.85554]
[1777253301876,38.36,78844.19,95.4,-0.33622,0.00044,7.85554]
[1777253302149,38.36,78845.18,95.4,-0.33578,0.00044,7.85161]
[1777253302209,38.36,78845.18,95.4,-0.33578,0.00044,7.85161]
[1777253302441,38.36,78845.18,95.4,-0.33578,0.00044,7.85161]
[1777253302496,38.36,78845.18,95.4,-0.33578,0.00044,7.85161]
[1777253302564,38.36,78845.18,95.4,-0.33578,0.00044,7.85161]
[1777253302565,38.36,78845.18,95.4,-0.33578,0.00044,7.85161]
[1777253302716,38.36,78845.18,95.4,-0.33578,0.00044,7.85161]
[1777253302819,38.36,78845.18,95.4,-0.33578,0.00044,7.85161]
[1777253303033,38.36,78845.18,95.4,-0.33578,0.00044,7.85161]
[1777253302997,38.36,78846.5,95.4,-0.33519,0.00044,7.84639]
[1777253303182,38.36,78846.5,95.4,-0.33519,0.00044,7.84639]
[1777253303206,38.36,78846.5,95.4,-0.33519,0.00044,7.84639]
[1777253303394,38.36,78846.5,95.4,-0.33519,0.00044,7.84639]
[1777253303478,38.36,78846.5,95.4,-0.33519,0.00044,7.84639]
[1777253303497,38.36,78846.5,95.4,-0.33519,0.00044,7.84639]
[1777253303512,38.36,78846.5,95.4,-0.33519,0.00044,7.84639]
[1777253303897,38.36,78846.5,95.4,-0.33519,0.00044,7.84639]
[1777253303946,38.36,78850.27,95.4,-0.33352,0.00044,7.83141]
[1777253304444,38.36,78843.65,95.4,-0.33644,0.00044,7.85753]
[1777253305275,38.36,78843.65,95.4,-0.33644,0.00044,7.85753]
[1777253305339,38.36,78843.65,95.4,-0.33644,0.00044,7.85753]
[1777253305917,38.36,78846.42,95.4,-0.33522,0.00044,7.84663]
[1777253306907,38.36,78846.42,95.4,-0.33522,0.00044,7.84663]
[1777253307466,38.36,78849.31,95.4,-0.33394,0.00044,7.83518]
[1777253308499,38.36,78849.31,95.4,-0.33394,0.00044,7.83518]
[1777253308887,38.36,78849.31,95.4,-0.33394,0.00044,7.83518]
[1777253309896,38.36,78850.5,95.4,-0.33342,0.00044,7.83045]
[1777253309997,38.36,78854.35,95.4,-0.33172,0.00044,7.81503]
[1777253310993,38.36,78857.22,95.4,-0.33046,0.00044,7.80347]
[1777253311444,38.36,78857.22,95.4,-0.33046,0.00044,7.80347]
[1777253311451,38.36,78857.22,95.4,-0.33046,0.00044,7.80347]
[1777253311678,38.36,78857.22,95.4,-0.33046,0.00044,7.80347]
[1777253312071,38.36,78857.22,95.4,-0.33046,0.00044,7.80347]
[1777253311778,38.36,78858.79,95.4,-0.32957,0.00044,7.78526]
[1777253312622,38.36,78858.79,95.4,-0.32957,0.00044,7.78526]
[1777253312662,38.36,78858.79,95.4,-0.32957,0.00044,7.78526]
[1777253312716,38.36,78858.79,95.4,-0.32957,0.00044,7.78526]
[1777253312815,38.36,78865.71,95.4,-0.32654,0.00044,7.75691]
[1777253313270,38.36,78865.71,95.4,-0.32654,0.00044,7.75691]
[1777253313508,38.36,78872.4,95.4,-0.32362,0.00044,7.72908]
[1777253315634,38.36,78873.68,95.4,-0.32307,0.00044,7.72371]
[1777253316726,38.36,78874.53,95.4,-0.3227,0.00043,7.72015]
[1777253316735,38.36,78874.53,95.4,-0.3227,0.00043,7.72015]
[1777253316814,38.36,78874.53,95.4,-0.3227,0.00043,7.72015]
[1777253316859,38.36,78874.53,95.4,-0.3227,0.00043,7.72015]
[1777253316976,38.36,78874.53,95.4,-0.3227,0.00043,7.72015]
[1777253317018,38.36,78874.28,95.4,-0.32281,0.00043,7.72119]
[1777253317627,38.36,78874.28,95.4,-0.32281,0.00043,7.72119]
[1777253317653,38.36,78874.28,95.4,-0.32281,0.00043,7.72119]
[1777253317697,38.36,78874.28,95.4,-0.32281,0.00043,7.72119]
[1777253317752,38.36,78874.28,95.4,-0.32281,0.00043,7.72119]
[1777253317775,38.36,78874.28,95.4,-0.32281,0.00043,7.72119]
[1777253317865,38.36,78876.61,95.4,-0.32179,0.00043,7.71137]
[1777253318387,38.36,78876.61,95.4,-0.32179,0.00043,7.71137]
[1777253318796,38.36,78876.61,95.4,-0.32179,0.00043,7.71137]
[1777253318800,38.36,78876.61,95.4,-0.32179,0.00043,7.71137]
[1777253318805,38.36,78876.61,95.4,-0.32179,0.00043,7.71137]
[1777253318830,38.36,78876.61,95.4,-0.32179,0.00043,7.71137]
[1777253318943,38.36,78886.52,95.4,-0.31749,0.00043,7.66899]
[1777253319209,38.36,78886.52,95.4,-0.31749,0.00043,7.66899]
[1777253319676,38.36,78886.52,95.4,-0.31749,0.00043,7.66899]
[1777253319870,38.36,78900.48,95.4,-0.31149,0.00043,7.60789]
[1777253320458,38.36,78900.48,95.4,-0.31149,0.00043,7.60789]
[1777253320706,38.36,78900.48,95.4,-0.31149,0.00043,7.60789]
[1777253320945,38.36,78900.48,95.4,-0.31149,0.00043,7.60789]
[1777253320946,38.36,78900.48,95.4,-0.31149,0.00043,7.60789]
[1777253321046,38.36,78905.7,95.4,-0.30926,0.00043,7.58469]
[1777253323429,38.36,78904.61,95.4,-0.30973,0.00043,7.5896]
[1777253323578,38.36,78905.61,95.4,-0.30931,0.00043,7.58517]
[1777253324730,38.36,78905.61,95.4,-0.30931,0.00043,7.58517]
[1777253324981,38.36,78905.61,95.4,-0.30931,0.00043,7.58517]
[1777253325014,38.36,78900.54,95.4,-0.31147,0.00043,7.60775]
[1777253325114,38.36,78900.54,95.4,-0.31147,0.00043,7.60775]
[1777253325305,38.36,78900.54,95.4,-0.31147,0.00043,7.60775]
[1777253325308,38.36,78900.54,95.4,-0.31147,0.00043,7.60775]
[1777253325309,38.36,78900.54,95.4,-0.31147,0.00043,7.60775]
[1777253325400,38.36,78900.54,95.4,-0.31147,0.00043,7.60775]
[1777253325410,38.36,78900.54,95.4,-0.31147,0.00043,7.60775]
[1777253325412,38.36,78900.54,95.4,-0.31147,0.00043,7.60775]
[1777253325547,38.36,78900.54,95.4,-0.31147,0.00043,7.60775]
[1777253325655,38.36,78900.54,95.4,-0.31147,0.00043,7.60775]
[1777253325828,38.36,78900.54,95.4,-0.31147,0.00043,7.60775]
[1777253325896,38.36,78900.54,95.4,-0.31147,0.00043,7.60775]
[1777253325994,38.36,78893.81,95.4,-0.31436,0.00043,7.6374]
[1777253326599,38.36,78883.89,95.4,-0.31864,0.00043,7.68039]
[1777253327101,38.36,78883.89,95.4,-0.31864,0.00043,7.68039]
[1777253328871,38.36,78880.15,95.4,-0.32026,0.00043,7.69639]
[1777253330071,38.36,78880.15,95.4,-0.32026,0.00043,7.69639]
[1777253330100,38.36,78881.73,95.4,-0.31957,0.00043,7.68964]
[1777253332282,38.36,78881.61,95.4,-0.31962,0.00043,7.69013]
[1777253332287,38.36,78881.61,95.4,-0.31962,0.00043,7.69013]
[1777253332288,38.36,78881.61,95.4,-0.31962,0.00043,7.69013]
[1777253332896,38.36,78881.61,95.4,-0.31962,0.00043,7.69013]
[1777253332997,38.36,78884.31,95.4,-0.31845,0.00043,7.67855]
[1777253333113,38.36,78884.31,95.4,-0.31845,0.00043,7.67855]
[1777253333143,38.36,78884.31,95.4,-0.31845,0.00043,7.67855]
[1777253333214,38.36,78884.31,95.4,-0.31845,0.00043,7.67855]
[1777253333322,38.36,78884.31,95.4,-0.31845,0.00043,7.67855]
[1777253333756,38.36,78884.31,95.4,-0.31845,0.00043,7.67855]
[1777253333766,38.36,78889.62,95.4,-0.31616,0.00043,7.65559]
[1777253335037,38.36,78889.62,95.4,-0.31616,0.00043,7.65559]
[1777253335388,38.36,78891.05,95.4,-0.31554,0.00043,7.64931]
[1777253335390,38.36,78891.05,95.4,-0.31554,0.00043,7.64931]
[1777253335413,38.36,78891.05,95.4,-0.31554,0.00043,7.64931]
[1777253335985,38.36,78891.05,95.4,-0.31554,0.00043,7.64931]
[1777253335987,38.36,78891.05,95.4,-0.31554,0.00043,7.64931]
[1777253336046,38.36,78891.05,95.4,-0.31554,0.00043,7.64931]
[1777253336086,38.34,78887.96,95.4,-0.31681,0.00043,7.66216]
[1777253336316,38.34,78887.96,95.4,-0.31681,0.00043,7.66216]
[1777253336669,38.34,78893.1,95.4,-0.3146,0.00043,7.63979]
[1777253337598,38.34,78893.1,95.4,-0.3146,0.00043,7.63979]
[1777253337863,38.34,78895.61,95.4,-0.31351,0.00043,7.62874]
[1777253338346,38.34,78895.61,95.4,-0.31351,0.00043,7.62874]
[1777253338348,38.34,78895.61,95.4,-0.31351,0.00043,7.62874]
[1777253338392,38.34,78895.61,95.4,-0.31351,0.00043,7.62874]
[1777253339017,38.34,78895.61,95.4,-0.31351,0.00043,7.62874]
[1777253340472,38.34,78893.12,95.4,-0.31458,0.00043,7.6396]
[1777253343734,38.34,78891.64,95.4,-0.31521,0.00043,7.64598]
[1777253343774,38.34,78891.64,95.4,-0.31521,0.00043,7.64598]
[1777253343828,38.34,78891.64,95.4,-0.31521,0.00043,7.64598]
[1777253343853,38.34,78891.64,95.4,-0.31521,0.00043,7.64598]
[1777253343873,38.34,78891.64,95.4,-0.31521,0.00043,7.64598]
[1777253343896,38.34,78891.64,95.4,-0.31521,0.00043,7.64598]
[1777253343984,38.34,78891.64,95.4,-0.31521,0.00043,7.64598]
[1777253344000,38.34,78891.64,95.4,-0.31521,0.00043,7.64598]
[1777253344002,38.34,78891.64,95.4,-0.31521,0.00043,7.64598]
[1777253344034,38.34,78888.44,95.4,-0.31659,0.00043,7.65987]
[1777253344725,38.34,78877.91,95.4,-0.32114,0.00043,7.70502]
[1777253345282,38.34,78877.91,95.4,-0.32114,0.00043,7.70502]
[1777253345731,38.34,78873.54,95.4,-0.32304,0.00044,7.72346]
[1777253346528,38.34,78873.54,95.4,-0.32304,0.00044,7.72346]
[1777253346738,38.34,78873.54,95.4,-0.32304,0.00044,7.72346]
[1777253346740,38.34,78873.54,95.4,-0.32304,0.00044,7.72346]
[1777253347801,38.34,78873.88,95.4,-0.32289,0.00044,7.722]
[1777253347802,38.34,78873.88,95.4,-0.32289,0.00044,7.722]
[1777253347833,38.34,78873.88,95.4,-0.32289,0.00044,7.722]
[1777253352843,38.33,78874.96,95.4,-0.32241,0.00043,7.71731]
[1777253352937,38.33,78874.57,95.4,-0.32257,0.00044,7.71893]
[1777253358152,38.33,78873.17,95.4,-0.32316,0.00044,7.72458]
[1777253358153,38.33,78873.17,95.4,-0.32316,0.00044,7.72458]
[1777253358257,38.33,78873.17,95.4,-0.32316,0.00044,7.72458]
[1777253358745,38.33,78873.17,95.4,-0.32316,0.00044,7.72458]
[1777253358897,38.33,78873.17,95.4,-0.32316,0.00044,7.72458]
[1777253358980,38.33,78880.65,95.4,-0.3199,0.00043,7.69285]
[1777253359835,38.33,78887.21,95.4,-0.31706,0.00043,7.66463]
[1777253360713,38.33,78887.21,95.4,-0.31706,0.00043,7.66463]
[1777253360717,38.33,78887.21,95.4,-0.31706,0.00043,7.66463]
[1777253360909,38.33,78887.21,95.4,-0.31706,0.00043,7.66463]
[1777253360929,38.33,78887.21,95.4,-0.31706,0.00043,7.66463]
[1777253360935,38.33,78887.21,95.4,-0.31706,0.00043,7.66463]
[1777253361101,38.33,78890.49,95.4,-0.31564,0.00043,7.65035]
[1777253361153,38.33,78890.49,95.4,-0.31564,0.00043,7.65035]
[1777253361167,38.33,78890.49,95.4,-0.31564,0.00043,7.65035]
[1777253361173,38.33,78890.49,95.4,-0.31564,0.00043,7.65035]
[1777253361284,38.33,78890.49,95.4,-0.31564,0.00043,7.65035]
[1777253361481,38.33,78890.49,95.4,-0.31564,0.00043,7.65035]
[1777253361496,38.33,78890.49,95.4,-0.31564,0.00043,7.65035]
[1777253361638,38.33,78890.49,95.4,-0.31564,0.00043,7.65035]
[1777253361915,38.33,78890.49,95.4,-0.31564,0.00043,7.65035]
[1777253361990,38.32,78898.92,95.4,-0.31201,0.00043,7.61327]
[1777253362610,38.32,78898.92,95.4,-0.31201,0.00043,7.61327]
[1777253362615,38.32,78898.92,95.4,-0.31201,0.00043,7.61327]
[1777253362759,38.32,78898.92,95.4,-0.31201,0.00043,7.61327]
[1777253362902,38.32,78898.92,95.4,-0.31201,0.00043,7.61327]
[1777253363031,38.32,78907.79,95.4,-0.30821,0.00043,7.57357]
[1777253363139,38.32,78907.79,95.4,-0.30821,0.00043,7.57357]
[1777253363410,38.32,78907.79,95.4,-0.30821,0.00043,7.57357]
[1777253364035,38.32,78919.9,95.4,-0.30306,0.00042,7.51836]
[1777253364371,38.32,78919.9,95.4,-0.30306,0.00042,7.51836]
[1777253364415,38.32,78919.9,95.4,-0.30306,0.00042,7.51836]
[1777253365028,38.32,78919.9,95.4,-0.30306,0.00042,7.51836]
[1777253365080,38.32,78922.02,95.4,-0.30215,0.00042,7.50847]
[1777253366894,38.32,78925.96,95.4,-0.30048,0.00042,7.49015]
[1777253369384,38.32,78926.7,95.4,-0.30016,0.00042,7.48663]
[1777253369915,38.32,78925.56,95.4,-0.30064,0.00042,7.49191]
[1777253370148,38.32,78925.56,95.4,-0.30064,0.00042,7.49191]
[1777253370925,38.32,78925.56,95.4,-0.30064,0.00042,7.49191]
[1777253370982,38.32,78922.24,95.4,-0.30204,0.00042,7.50731]
[1777253372146,38.32,78925.14,95.4,-0.30059,0.00042,7.48171]
[1777253372926,38.32,78925.14,95.4,-0.30059,0.00042,7.48171]
[1777253373847,38.32,78926.89,95.4,-0.29985,0.00042,7.47353]
[1777253374130,38.32,78929.57,95.4,-0.29872,0.00042,7.46096]
[1777253374954,38.32,78933.82,95.4,-0.29693,0.00042,7.44096]
[1777253377641,38.31,78934.03,95.4,-0.29684,0.00042,7.43993]
[1777253377975,38.31,78935.75,95.4,-0.29611,0.00042,7.4318]
[1777253378661,38.31,78935.75,95.4,-0.29611,0.00042,7.4318]
[1777253378982,38.31,78936.76,95.4,-0.29569,0.00042,7.42703]
[1777253383009,38.32,78932.9,95.4,-0.29732,0.00042,7.44538]
[1777253383839,38.32,78932.9,95.4,-0.29732,0.00042,7.44538]
[1777253389055,38.31,78930.85,95.4,-0.29817,0.00042,7.45487]
[1777253392300,38.31,78932.37,95.4,-0.29752,0.00042,7.44762]
[1777253393083,38.31,78934.81,95.4,-0.29649,0.00042,7.43607]
[1777253396730,38.31,78935.17,95.4,-0.29634,0.00042,7.43431]
[1777253397111,38.31,78934.18,95.4,-0.29675,0.00042,7.43899]
[1777253399126,38.31,78928.38,95.4,-0.29919,0.00042,7.46623]
[1777253399925,38.31,78928.38,95.4,-0.29919,0.00042,7.46623]
[1777253401139,38.31,78925.32,95.4,-0.30048,0.00042,7.48046]
[1777253405169,38.31,78922.52,95.4,-0.30164,0.00042,7.49328]
[1777253405326,38.31,78922.52,95.4,-0.30164,0.00042,7.49328]
[1777253405348,38.31,78922.52,95.4,-0.30164,0.00042,7.49328]
[1777253405625,38.31,78922.52,95.4,-0.30164,0.00042,7.49328]
[1777253406175,38.3,78919.52,95.4,-0.30291,0.00042,7.50712]
[1777253408446,38.3,78918.14,95.4,-0.3035,0.00042,7.51344]
[1777253410602,38.3,78918.27,95.4,-0.30344,0.00042,7.5128]
[1777253410606,38.3,78918.27,95.4,-0.30344,0.00042,7.5128]
[1777253410673,38.3,78918.27,95.4,-0.30344,0.00042,7.5128]
[1777253410675,38.3,78918.27,95.4,-0.30344,0.00042,7.5128]
[1777253410687,38.3,78918.27,95.4,-0.30344,0.00042,7.5128]
[1777253410737,38.3,78918.27,95.4,-0.30344,0.00042,7.5128]
[1777253410739,38.3,78918.27,95.4,-0.30344,0.00042,7.5128]
[1777253411182,38.3,78918.27,95.4,-0.30344,0.00042,7.5128]
[1777253411183,38.3,78916.21,95.4,-0.30431,0.00042,7.52226]
[1777253411904,38.3,78916.21,95.4,-0.30431,0.00042,7.52226]
[1777253411919,38.3,78916.21,95.4,-0.30431,0.00042,7.52226]
[1777253412002,38.3,78916.21,95.4,-0.30431,0.00042,7.52226]
[1777253413130,38.3,78914.14,95.4,-0.30519,0.00043,7.53172]
[1777253413812,38.3,78914.06,95.4,-0.30522,0.00043,7.53206]
[1777253414031,38.3,78920.27,95.4,-0.30258,0.00042,7.50354]
[1777253415112,38.3,78920.27,95.4,-0.30258,0.00042,7.50354]
[1777253415896,38.3,78921.34,95.4,-0.30213,0.00042,7.49856]
[1777253415908,38.3,78921.34,95.4,-0.30213,0.00042,7.49856]
[1777253415997,38.3,78927.81,95.4,-0.29939,0.00042,7.46844]
[1777253417111,38.3,78934.25,95.4,-0.29667,0.00042,7.43808]
[1777253417192,38.3,78934.25,95.4,-0.29667,0.00042,7.43808]
[1777253417300,38.3,78934.25,95.4,-0.29667,0.00042,7.43808]
[1777253418107,38.3,78938.37,95.4,-0.29494,0.00042,7.41851]
[1777253418850,38.3,78938.37,95.4,-0.29494,0.00042,7.41851]
[1777253419046,38.3,78938.37,95.4,-0.29494,0.00042,7.41851]
[1777253419268,38.3,78943.61,95.4,-0.29275,0.00042,7.39343]
[1777253420784,38.3,78943.61,95.4,-0.29275,0.00042,7.39343]
[1777253420915,38.3,78945.08,95.4,-0.29213,0.00042,7.38634]
[1777253421925,38.3,78945.08,95.4,-0.29213,0.00042,7.38634]
[1777253422187,38.3,78945.08,95.4,-0.29213,0.00042,7.38634]
[1777253423297,38.3,78952.21,95.4,-0.28918,0.00042,7.35193]
[1777253424682,38.3,78952.21,95.4,-0.28918,0.00042,7.35193]
[1777253425709,38.3,78952.58,95.4,-0.28902,0.00041,7.35011]
[1777253426450,38.3,78954.58,95.4,-0.28819,0.00041,7.34034]
[1777253426797,38.3,78954.58,95.4,-0.28819,0.00041,7.34034]
[1777253426858,38.3,78958.36,95.4,-0.28663,0.00041,7.32181]
[1777253428037,38.3,78958.36,95.4,-0.28663,0.00041,7.32181]
[1777253428089,38.3,78958.36,95.4,-0.28663,0.00041,7.32181]
[1777253428232,38.3,78959.46,95.4,-0.28617,0.00041,7.31639]
[1777253428461,38.3,78959.46,95.4,-0.28617,0.00041,7.31639]
[1777253428928,38.3,78959.46,95.4,-0.28617,0.00041,7.31639]
[1777253428931,38.3,78959.46,95.4,-0.28617,0.00041,7.31639]
[1777253428972,38.3,78959.46,95.4,-0.28617,0.00041,7.31639]
[1777253428989,38.3,78962.42,95.4,-0.28495,0.00041,7.30179]
[1777253429676,38.3,78962.42,95.4,-0.28495,0.00041,7.30179]
[1777253429692,38.3,78962.42,95.4,-0.28495,0.00041,7.30179]
[1777253429779,38.3,78962.72,95.4,-0.28482,0.00041,7.30026]
[1777253430600,38.3,78962.72,95.4,-0.28482,0.00041,7.30026]
[1777253430823,38.3,78962.72,95.4,-0.28482,0.00041,7.30026]
[1777253430850,38.3,78962.72,95.4,-0.28482,0.00041,7.30026]
[1777253430856,38.3,78962.72,95.4,-0.28482,0.00041,7.30026]
[1777253430896,38.3,78962.72,95.4,-0.28482,0.00041,7.30026]
[1777253431055,38.3,78962.72,95.4,-0.28482,0.00041,7.30026]
[1777253431057,38.3,78962.72,95.4,-0.28482,0.00041,7.30026]
[1777253431123,38.3,78965.35,95.4,-0.28349,0.00041,7.27483]
[1777253431886,38.3,78965.35,95.4,-0.28349,0.00041,7.27483]
[1777253433146,38.3,78957.42,95.4,-0.28676,0.00041,7.3139]
[1777253437174,38.29,78958.51,95.4,-0.2863,0.00041,7.30843]
[1777253438402,38.29,78961.46,95.4,-0.28506,0.00041,7.29372]
[1777253440513,38.29,78962.25,95.4,-0.28473,0.00041,7.28977]
[1777253440935,38.29,78962.25,95.4,-0.28473,0.00041,7.28977]
[1777253441117,38.29,78962.25,95.4,-0.28473,0.00041,7.28977]
[1777253441186,38.29,78962.56,95.4,-0.2846,0.00041,7.2882]
[1777253441260,38.29,78962.56,95.4,-0.2846,0.00041,7.2882]
[1777253441482,38.29,78962.56,95.4,-0.2846,0.00041,7.2882]
[1777253441587,38.29,78962.56,95.4,-0.2846,0.00041,7.2882]
[1777253441749,38.29,78962.56,95.4,-0.2846,0.00041,7.2882]
[1777253441806,38.29,78959.64,95.4,-0.28581,0.00041,7.30264]
[1777253442454,38.29,78959.64,95.4,-0.28581,0.00041,7.30264]
[1777253442490,38.29,78959.64,95.4,-0.28581,0.00041,7.30264]
[1777253442530,38.29,78959.64,95.4,-0.28581,0.00041,7.30264]
[1777253442592,38.29,78959.64,95.4,-0.28581,0.00041,7.30264]
[1777253442619,38.29,78959.64,95.4,-0.28581,0.00041,7.30264]
[1777253442687,38.29,78959.64,95.4,-0.28581,0.00041,7.30264]
[1777253442688,38.29,78959.64,95.4,-0.28581,0.00041,7.30264]
[1777253442741,38.29,78959.64,95.4,-0.28581,0.00041,7.30264]
[1777253443085,38.29,78952.78,95.4,-0.28865,0.00042,7.33629]
[1777253443266,38.29,78952.78,95.4,-0.28865,0.00042,7.33629]
[1777253443520,38.29,78952.78,95.4,-0.28865,0.00042,7.33629]
[1777253443540,38.29,78952.78,95.4,-0.28865,0.00042,7.33629]
[1777253443555,38.29,78952.78,95.4,-0.28865,0.00042,7.33629]
[1777253443860,38.29,78939.93,95.4,-0.29401,0.00042,7.39835]
[1777253444505,38.29,78939.93,95.4,-0.29401,0.00042,7.39835]
[1777253444863,38.29,78939.93,95.4,-0.29401,0.00042,7.39835]
[1777253444887,38.29,78932.41,95.4,-0.29717,0.00042,7.43411]
[1777253446094,38.29,78924.53,95.4,-0.3005,0.00042,7.47107]
[1777253446258,38.29,78924.53,95.4,-0.3005,0.00042,7.47107]
[1777253446302,38.29,78924.53,95.4,-0.3005,0.00042,7.47107]
[1777253446896,38.29,78924.53,95.4,-0.3005,0.00042,7.47107]
[1777253447219,38.29,78928.12,95.4,-0.29898,0.00042,7.45427]
[1777253447224,38.29,78928.12,95.4,-0.29898,0.00042,7.45427]
[1777253448486,38.29,78935.79,95.4,-0.29575,0.00042,7.41808]
[1777253452355,38.29,78935.57,95.4,-0.29585,0.00042,7.4192]
[1777253452366,38.29,78935.57,95.4,-0.29585,0.00042,7.4192]
[1777253452381,38.29,78935.57,95.4,-0.29585,0.00042,7.4192]
[1777253452440,38.29,78935.57,95.4,-0.29585,0.00042,7.4192]
[1777253452467,38.29,78935.57,95.4,-0.29585,0.00042,7.4192]
[1777253452557,38.29,78935.57,95.4,-0.29585,0.00042,7.4192]
[1777253452566,38.29,78935.57,95.4,-0.29585,0.00042,7.4192]
[1777253452640,38.29,78935.57,95.4,-0.29585,0.00042,7.4192]
[1777253452742,38.29,78935.57,95.4,-0.29585,0.00042,7.4192]
[1777253452744,38.29,78935.57,95.4,-0.29585,0.00042,7.4192]
[1777253452825,38.29,78929.28,95.4,-0.2985,0.00042,7.44892]
[1777253454094,38.29,78929.28,95.4,-0.2985,0.00042,7.44892]
[1777253454097,38.29,78929.28,95.4,-0.2985,0.00042,7.44892]
[1777253454194,38.29,78926.77,95.4,-0.29956,0.00042,7.46067]
[1777253454529,38.29,78924.15,95.4,-0.30067,0.00042,7.47292]
[1777253458400,38.29,78925.47,95.4,-0.30012,0.00042,7.46684]
[1777253464150,38.3,78925.9,95.4,-0.29995,0.00042,7.46498]
[1777253473662,38.3,78925.19,95.4,-0.30027,0.00042,7.46858]
[1777253477690,38.3,78922.46,95.4,-0.30144,0.00042,7.48136]
[1777253483731,38.31,78922.54,95.4,-0.30141,0.00042,7.48107]
[1777253487760,38.31,78926.54,95.4,-0.29972,0.00042,7.46252]
[1777253488823,38.31,78926.54,95.4,-0.29972,0.00042,7.46252]
[1777253488853,38.31,78926.54,95.4,-0.29972,0.00042,7.46252]
[1777253488969,38.31,78926.54,95.4,-0.29972,0.00042,7.46252]
[1777253489125,38.31,78926.54,95.4,-0.29972,0.00042,7.46252]
[1777253489190,38.31,78928.81,95.4,-0.29877,0.00042,7.45193]
[1777253489330,38.31,78928.81,95.4,-0.29877,0.00042,7.45193]
[1777253489360,38.31,78928.81,95.4,-0.29877,0.00042,7.45193]
[1777253489364,38.31,78928.81,95.4,-0.29877,0.00042,7.45193]
[1777253489453,38.31,78928.81,95.4,-0.29877,0.00042,7.45193]
[1777253489664,38.31,78928.81,95.4,-0.29877,0.00042,7.45193]
[1777253490153,38.31,78942.94,95.4,-0.29283,0.00042,7.38483]
[1777253490393,38.31,78942.94,95.4,-0.29283,0.00042,7.38483]
[1777253490621,38.31,78942.94,95.4,-0.29283,0.00042,7.38483]
[1777253490871,38.31,78948.88,95.4,-0.29035,0.00042,7.35618]
[1777253496898,38.31,78947.96,95.4,-0.29051,0.00042,7.34849]
[1777253497830,38.31,78953.59,95.4,-0.28817,0.00042,7.32115]
[1777253501500,38.31,78954.0,95.4,-0.28801,0.00042,7.31926]
[1777253501858,38.31,78958.5,95.4,-0.28615,0.00041,7.29723]
[1777253506477,38.32,78957.66,95.4,-0.28651,0.00041,7.30159]
[1777253508936,38.32,78955.66,95.4,-0.28735,0.00041,7.31153]
[1777253509887,38.32,78957.34,95.4,-0.28666,0.00041,7.30336]
[1777253513710,38.32,78957.51,95.4,-0.2866,0.00041,7.30266]
[1777253513830,38.32,78957.51,95.4,-0.2866,0.00041,7.30266]
[1777253513854,38.32,78957.51,95.4,-0.2866,0.00041,7.30266]
[1777253514032,38.32,78957.51,95.4,-0.2866,0.00041,7.30266]
[1777253514106,38.32,78952.89,95.4,-0.28852,0.00042,7.32529]
[1777253515291,38.32,78949.16,95.4,-0.29008,0.00042,7.34347]
[1777253515293,38.32,78949.16,95.4,-0.29008,0.00042,7.34347]
[1777253515344,38.32,78949.16,95.4,-0.29008,0.00042,7.34347]
[1777253515345,38.32,78949.16,95.4,-0.29008,0.00042,7.34347]
[1777253515358,38.32,78949.16,95.4,-0.29008,0.00042,7.34347]
[1777253516084,38.32,78949.16,95.4,-0.29008,0.00042,7.34347]
[1777253516147,38.32,78956.71,95.4,-0.28694,0.00041,7.30667]
[1777253520851,38.32,78955.26,95.4,-0.28755,0.00041,7.31382]
[1777253520873,38.32,78955.26,95.4,-0.28755,0.00041,7.31382]
[1777253521998,38.32,78950.6,95.4,-0.28949,0.00042,7.33659]
[1777253522527,38.32,78950.6,95.4,-0.28949,0.00042,7.33659]
[1777253523551,38.33,78952.8,95.4,-0.28857,0.00042,7.3259]
[1777253523563,38.33,78952.8,95.4,-0.28857,0.00042,7.3259]
[1777253524015,38.33,78952.8,95.4,-0.28857,0.00042,7.3259]
[1777253524098,38.33,78952.8,95.4,-0.28857,0.00042,7.3259]
[1777253524187,38.33,78952.8,95.4,-0.28857,0.00042,7.3259]
[1777253524277,38.33,78960.06,95.4,-0.28557,0.00041,7.29034]
[1777253524489,38.33,78960.06,95.4,-0.28557,0.00041,7.29034]
[1777253524634,38.33,78960.06,95.4,-0.28557,0.00041,7.29034]
[1777253524650,38.33,78960.06,95.4,-0.28557,0.00041,7.29034]
[1777253524896,38.33,78960.06,95.4,-0.28557,0.00041,7.29034]
[1777253525020,38.32,78976.39,95.4,-0.27885,0.00041,7.20882]
[1777253526297,38.32,78976.39,95.4,-0.27885,0.00041,7.20882]
[1777253526300,38.33,78976.36,95.4,-0.27887,0.00041,7.20901]
[1777253526842,38.33,78976.36,95.4,-0.27887,0.00041,7.20901]
[1777253527034,38.33,78970.51,95.4,-0.28127,0.00041,7.23845]
[1777253527304,38.33,78970.51,95.4,-0.28127,0.00041,7.23845]
[1777253527305,38.33,78970.51,95.4,-0.28127,0.00041,7.23845]
[1777253527434,38.33,78970.51,95.4,-0.28127,0.00041,7.23845]
[1777253527695,38.33,78970.51,95.4,-0.28127,0.00041,7.23845]
[1777253528042,38.33,78965.82,95.4,-0.28319,0.00041,7.26185]
[1777253529499,38.33,78963.81,95.4,-0.28402,0.00041,7.27181]
[1777253529501,38.33,78963.81,95.4,-0.28402,0.00041,7.27181]
[1777253529852,38.33,78963.81,95.4,-0.28402,0.00041,7.27181]
[1777253530064,38.33,78971.81,95.4,-0.28073,0.00041,7.23189]
[1777253533484,38.33,78973.91,95.4,-0.27987,0.00041,7.2214]
[1777253535897,38.33,78974.56,95.4,-0.27961,0.00041,7.21818]
[1777253536224,38.33,78977.27,95.4,-0.27851,0.00041,7.20454]
[1777253537060,38.33,78977.27,95.4,-0.27851,0.00041,7.20454]
[1777253537063,38.33,78977.27,95.4,-0.27851,0.00041,7.20454]
[1777253537109,38.33,78981.1,95.4,-0.27695,0.00041,7.18517]
[1777253537482,38.33,78981.1,95.4,-0.27695,0.00041,7.18517]
[1777253538758,38.33,78983.49,95.4,-0.27598,0.00041,7.17302]
[1777253539101,38.33,78983.49,95.4,-0.27598,0.00041,7.17302]
[1777253539123,38.33,78994.07,95.4,-0.2717,0.0004,7.11873]
[1777253540130,38.33,78997.43,95.4,-0.27034,0.0004,7.10131]
[1777253540870,38.33,78997.43,95.4,-0.27034,0.0004,7.10131]
[1777253541524,38.33,78997.42,95.4,-0.27035,0.0004,7.10137]
[1777253542283,38.33,78997.42,95.4,-0.27035,0.0004,7.10137]
[1777253542304,38.33,78997.42,95.4,-0.27035,0.0004,7.10137]
[1777253542301,38.33,78997.89,95.4,-0.27016,0.0004,7.09894]
[1777253542659,38.33,78997.89,95.4,-0.27016,0.0004,7.09894]
[1777253542855,38.33,78997.89,95.4,-0.27016,0.0004,7.09894]
[1777253542865,38.33,78997.89,95.4,-0.27016,0.0004,7.09894]
[1777253542895,38.33,78997.89,95.4,-0.27016,0.0004,7.09894]
[1777253542931,38.33,78997.89,95.4,-0.27016,0.0004,7.09894]
[1777253543151,38.33,79002.3,95.4,-0.26839,0.0004,7.07598]
[1777253544157,38.33,79013.55,95.4,-0.2639,0.0004,7.01682]
[1777253544493,38.33,79013.55,95.4,-0.2639,0.0004,7.01682]
[1777253545164,38.33,79019.45,95.4,-0.26157,0.0004,6.98554]
[1777253546177,38.33,79014.77,95.4,-0.26342,0.0004,7.01044]
[1777253546323,38.33,79014.77,95.4,-0.26342,0.0004,7.01044]
[1777253547179,38.33,79012.74,95.4,-0.26423,0.0004,7.02119]
[1777253548186,38.33,79012.74,95.4,-0.26423,0.0004,7.02119]
[1777253548268,38.33,79012.15,95.4,-0.26447,0.0004,7.02437]
[1777253550084,38.33,79013.01,95.4,-0.26412,0.0004,7.0198]
[1777253553114,38.33,79011.11,95.4,-0.26461,0.0004,7.0172]
[1777253553206,38.33,79011.11,95.4,-0.26461,0.0004,7.0172]
[1777253553291,38.33,79007.68,95.4,-0.26598,0.0004,7.03526]
[1777253554228,38.33,79004.06,95.4,-0.26743,0.0004,7.05432]
[1777253559263,38.33,79004.68,95.4,-0.2672,0.0004,7.05124]
[1777253564298,38.34,79002.52,95.4,-0.26808,0.0004,7.06273]
[1777253565573,38.34,79002.52,95.4,-0.26808,0.0004,7.06276]
[1777253566312,38.34,79001.68,95.4,-0.26842,0.0004,7.06717]
[1777253567646,38.34,79000.98,95.4,-0.2687,0.0004,7.07087]
[1777253567762,38.34,79000.98,95.4,-0.2687,0.0004,7.07087]
[1777253568327,38.34,79000.21,95.4,-0.26901,0.0004,7.07493]
[1777253568536,38.34,79000.21,95.4,-0.26901,0.0004,7.07493]
[1777253569751,38.34,78998.04,95.4,-0.26989,0.0004,7.08626]
[1777253572355,38.34,78994.89,95.4,-0.27116,0.0004,7.10264]
[1777253575127,38.34,78994.13,95.4,-0.27147,0.0004,7.10658]
[1777253575161,38.34,78993.32,95.4,-0.27179,0.0004,7.11076]
[1777253575378,38.34,78989.41,95.4,-0.27337,0.0004,7.1309]
[1777253578204,38.34,78988.28,95.4,-0.27384,0.00041,7.13676]
[1777253579289,38.34,78984.54,95.4,-0.27536,0.00041,7.15599]
[1777253580265,38.34,78981.03,95.4,-0.27679,0.00041,7.17392]
[1777253580526,38.34,78981.03,95.4,-0.27679,0.00041,7.17392]
[1777253580551,38.34,78976.35,95.4,-0.27871,0.00041,7.19766]
[1777253583232,38.34,78974.11,95.4,-0.27962,0.00041,7.20899]
[1777253583236,38.34,78974.11,95.4,-0.27962,0.00041,7.20899]
[1777253583274,38.34,78971.35,95.4,-0.28076,0.00041,7.22287]
[1777253584253,38.34,78965.27,95.4,-0.28326,0.00041,7.25323]
[1777253584702,38.34,78965.27,95.4,-0.28326,0.00041,7.25323]
[1777253584896,38.34,78965.27,95.4,-0.28326,0.00041,7.25323]
[1777253584990,38.34,78962.15,95.4,-0.28454,0.00041,7.26868]
[1777253586030,38.34,78962.15,95.4,-0.28454,0.00041,7.26868]
[1777253586099,38.34,78960.1,95.4,-0.28539,0.00041,7.27878]
[1777253586496,38.34,78960.1,95.4,-0.28539,0.00041,7.27878]
[1777253586507,38.34,78960.1,95.4,-0.28539,0.00041,7.27878]
[1777253586557,38.34,78960.1,95.4,-0.28539,0.00041,7.27878]
[1777253586916,38.34,78960.1,95.4,-0.28539,0.00041,7.27878]
[1777253587106,38.34,78955.48,95.4,-0.28731,0.00041,7.30151]
[1777253588309,38.34,78955.48,95.4,-0.28731,0.00041,7.30151]
[1777253588314,38.34,78955.48,95.4,-0.28731,0.00041,7.30151]
[1777253587459,38.34,78946.17,95.4,-0.29118,0.00042,7.34677]
[1777253588997,38.34,78946.17,95.4,-0.29118,0.00042,7.34677]
[1777253589098,38.34,78946.09,95.4,-0.29122,0.00042,7.34718]
[1777253592936,38.34,78943.76,95.4,-0.29218,0.00042,7.35828]
[1777253592949,38.34,78943.76,95.4,-0.29218,0.00042,7.35828]
[1777253592994,38.34,78943.76,95.4,-0.29218,0.00042,7.35828]
[1777253593233,38.34,78943.76,95.4,-0.29218,0.00042,7.35828]
[1777253593369,38.34,78943.76,95.4,-0.29218,0.00042,7.35828]
[1777253593294,38.34,78940.99,95.4,-0.29333,0.00042,7.37152]
[1777253593474,38.34,78940.99,95.4,-0.29333,0.00042,7.37152]
[1777253593990,38.34,78940.99,95.4,-0.29333,0.00042,7.37152]
[1777253594088,38.34,78933.94,95.4,-0.2963,0.00042,7.40507]
[1777253594529,38.34,78933.94,95.4,-0.2963,0.00042,7.40507]
[1777253594751,38.34,78933.94,95.4,-0.2963,0.00042,7.40507]
[1777253595293,38.34,78927.57,95.4,-0.29898,0.00042,7.43502]
[1777253596166,38.34,78927.57,95.4,-0.29898,0.00042,7.43502]
[1777253596267,38.34,78924.65,95.4,-0.30022,0.00042,7.44865]
[1777253601276,38.33,78926.1,95.4,-0.29958,0.00042,7.44162]
[1777253601494,38.33,78926.48,95.4,-0.29941,0.00042,7.43978]
[1777253601884,38.33,78926.48,95.4,-0.29941,0.00042,7.43978]
[1777253602141,38.33,78926.48,95.4,-0.29941,0.00042,7.43978]
[1777253602277,38.33,78925.59,95.4,-0.29978,0.00042,7.44388]
[1777253602698,38.33,78925.59,95.4,-0.29978,0.00042,7.44388]
[1777253602966,38.33,78923.42,95.4,-0.30071,0.00042,7.45401]
[1777253603575,38.33,78920.03,95.4,-0.30214,0.00042,7.4697]
[1777253604561,38.33,78920.03,95.4,-0.30214,0.00042,7.4697]
[1777253604570,38.33,78920.03,95.4,-0.30214,0.00042,7.4697]
[1777253604582,38.33,78919.21,95.4,-0.30249,0.00043,7.47346]
[1777253608881,38.33,78920.0,95.4,-0.30215,0.00042,7.46974]
[1777253610110,38.33,78920.17,95.4,-0.30207,0.00042,7.46893]
[1777253610176,38.33,78922.83,95.4,-0.30094,0.00042,7.45661]
[1777253610998,38.33,78922.83,95.4,-0.30094,0.00042,7.45661]
[1777253611011,38.33,78922.83,95.4,-0.30094,0.00042,7.45661]
[1777253611048,38.33,78922.83,95.4,-0.30094,0.00042,7.45661]
[1777253611066,38.33,78926.03,95.4,-0.29936,0.00042,7.42949]
[1777253611395,38.33,78926.03,95.4,-0.29936,0.00042,7.42949]
[1777253611443,38.33,78926.03,95.4,-0.29936,0.00042,7.42949]
[1777253611458,38.33,78926.03,95.4,-0.29936,0.00042,7.42949]
[1777253611468,38.33,78926.03,95.4,-0.29936,0.00042,7.42949]
[1777253611630,38.33,78926.12,95.4,-0.29932,0.00042,7.42906]
[1777253616275,38.33,78924.61,95.4,-0.29997,0.00042,7.43623]
[1777253616413,38.33,78924.57,95.4,-0.29999,0.00042,7.43645]
[1777253617101,38.33,78924.57,95.4,-0.29999,0.00042,7.43645]
[1777253617110,38.33,78924.57,95.4,-0.29999,0.00042,7.43645]
[1777253617116,38.33,78924.57,95.4,-0.29999,0.00042,7.43645]
[1777253617156,38.33,78924.57,95.4,-0.29999,0.00042,7.43645]
[1777253617235,38.33,78926.87,95.4,-0.29902,0.00042,7.42574]
[1777253617678,38.33,78926.87,95.4,-0.29902,0.00042,7.42574]
[1777253618163,38.33,78926.87,95.4,-0.29902,0.00042,7.42574]
[1777253618165,38.33,78926.87,95.4,-0.29902,0.00042,7.42574]
[1777253618233,38.33,78930.6,95.4,-0.29744,0.00042,7.40823]
[1777253618990,38.33,78930.6,95.4,-0.29744,0.00042,7.40823]
[1777253619036,38.33,78930.6,95.4,-0.29744,0.00042,7.40823]
[1777253619044,38.33,78930.6,95.4,-0.29744,0.00042,7.40823]
[1777253619312,38.33,78930.6,95.4,-0.29744,0.00042,7.40823]
[1777253619356,38.33,78930.6,95.4,-0.29744,0.00042,7.40823]
[1777253619362,38.33,78930.6,95.4,-0.29744,0.00042,7.40823]
[1777253619393,38.33,78930.6,95.4,-0.29744,0.00042,7.40823]
[1777253619371,38.33,78932.13,95.4,-0.2968,0.00042,7.40104]
[1777253619636,38.33,78932.13,95.4,-0.2968,0.00042,7.40104]
[1777253619896,38.33,78932.13,95.4,-0.2968,0.00042,7.40104]
[1777253620371,38.33,78932.13,95.4,-0.2968,0.00042,7.40104]
[1777253620375,38.33,78932.13,95.4,-0.2968,0.00042,7.40104]
[1777253619956,38.34,78927.5,95.4,-0.29876,0.00042,7.42288]
[1777253620694,38.34,78917.29,95.4,-0.3031,0.00043,7.47036]
[1777253622357,38.34,78910.83,95.4,-0.30586,0.00043,7.49994]
[1777253624140,38.34,78912.95,95.4,-0.30495,0.00043,7.49027]
[1777253624478,38.34,78912.89,95.4,-0.30498,0.00043,7.49054]
[1777253625554,38.34,78910.55,95.4,-0.30598,0.00043,7.50125]
[1777253625598,38.34,78910.55,95.4,-0.30598,0.00043,7.50125]
[1777253625732,38.34,78910.55,95.4,-0.30598,0.00043,7.50125]
[1777253625744,38.34,78910.55,95.4,-0.30598,0.00043,7.50125]
[1777253625800,38.34,78910.55,95.4,-0.30598,0.00043,7.50125]
[1777253625845,38.34,78910.55,95.4,-0.30598,0.00043,7.50125]
[1777253626107,38.34,78910.55,95.4,-0.30598,0.00043,7.50125]
[1777253626388,38.34,78910.55,95.4,-0.30598,0.00043,7.50125]
[1777253626396,38.34,78910.55,95.4,-0.30598,0.00043,7.50125]
[1777253626375,38.34,78900.11,95.4,-0.31046,0.00043,7.54825]
[1777253627176,38.34,78894.39,95.4,-0.31293,0.00043,7.57365]
[1777253627478,38.34,78894.39,95.4,-0.31293,0.00043,7.57365]
[1777253627493,38.34,78894.39,95.4,-0.31293,0.00043,7.57365]
[1777253627896,38.34,78894.39,95.4,-0.31293,0.00043,7.57365]
[1777253627967,38.34,78889.89,95.4,-0.31488,0.00043,7.59341]
[1777253629107,38.34,78889.89,95.4,-0.31488,0.00043,7.59341]
[1777253629206,38.34,78889.89,95.4,-0.31488,0.00043,7.59341]
[1777253629428,38.34,78887.89,95.4,-0.31575,0.00043,7.60214]
[1777253629807,38.34,78887.89,95.4,-0.31575,0.00043,7.60214]
[1777253630644,38.34,78885.55,95.4,-0.31677,0.00043,7.6123]
[1777253631179,38.34,78885.55,95.4,-0.31677,0.00043,7.6123]
[1777253631384,38.34,78880.48,95.4,-0.31897,0.00044,7.63414]
[1777253631588,38.34,78880.48,95.4,-0.31897,0.00044,7.63414]
[1777253631609,38.34,78880.48,95.4,-0.31897,0.00044,7.63414]
[1777253631933,38.34,78876.8,95.4,-0.32057,0.00044,7.64983]
[1777253633318,38.34,78876.8,95.4,-0.32057,0.00044,7.64983]
[1777253633785,38.34,78873.34,95.4,-0.32208,0.00044,7.66444]
[1777253635002,38.34,78870.74,95.4,-0.32322,0.00044,7.67535]
[1777253639107,38.33,78870.58,95.4,-0.32327,0.00044,7.67587]
[1777253639208,38.33,78870.44,95.4,-0.32333,0.00044,7.6764]
[1777253639835,38.33,78870.44,95.4,-0.32333,0.00044,7.6764]
[1777253639934,38.33,78870.13,95.4,-0.32346,0.00044,7.67766]
[1777253641798,38.33,78870.18,95.4,-0.32344,0.00044,7.67744]
[1777253641897,38.33,78870.18,95.4,-0.32344,0.00044,7.67744]
[1777253641933,38.33,78870.18,95.4,-0.32344,0.00044,7.67744]
[1777253642069,38.33,78870.18,95.4,-0.32344,0.00044,7.67744]
[1777253642114,38.33,78870.18,95.4,-0.32344,0.00044,7.67744]
[1777253642181,38.33,78870.18,95.4,-0.32344,0.00044,7.67744]
[1777253642370,38.33,78870.18,95.4,-0.32344,0.00044,7.67744]
[1777253642378,38.33,78872.03,95.4,-0.32262,0.00044,7.66965]
[1777253642849,38.33,78886.42,95.4,-0.31635,0.00043,7.60809]
[1777253643952,38.33,78886.42,95.4,-0.31635,0.00043,7.60809]
[1777253644076,38.33,78886.42,95.4,-0.31635,0.00043,7.60809]
[1777253644112,38.33,78886.42,95.4,-0.31635,0.00043,7.60809]
[1777253644356,38.33,78890.7,95.4,-0.31449,0.00043,7.58947]
[1777253644898,38.33,78890.7,95.4,-0.31449,0.00043,7.58947]
[1777253645120,38.33,78890.7,95.4,-0.31449,0.00043,7.58947]
[1777253645366,38.33,78895.12,95.4,-0.31258,0.00043,7.57004]
[1777253645870,38.33,78898.42,95.4,-0.31116,0.00043,7.5554]
[1777253648362,38.33,78897.17,95.4,-0.31169,0.00043,7.56095]
[1777253652640,38.33,78894.04,95.4,-0.31304,0.00043,7.57475]
[1777253656896,38.33,78893.59,95.4,-0.31323,0.00043,7.57667]
[1777253656946,38.33,78898.58,95.4,-0.31108,0.00043,7.55457]
[1777253658770,38.33,78900.58,95.4,-0.31021,0.00043,7.54565]
[1777253658942,38.33,78900.58,95.4,-0.31021,0.00043,7.54565]
[1777253659235,38.33,78900.54,95.4,-0.31023,0.00043,7.54584]
[1777253659745,38.33,78900.54,95.4,-0.31023,0.00043,7.54584]
[1777253660101,38.33,78911.18,95.4,-0.30566,0.00043,7.49785]
[1777253660443,38.33,78911.18,95.4,-0.30566,0.00043,7.49785]
[1777253661258,38.33,78905.68,95.4,-0.30802,0.00043,7.52277]
[1777253661472,38.33,78905.68,95.4,-0.30802,0.00043,7.52277]
[1777253661473,38.33,78905.68,95.4,-0.30802,0.00043,7.52277]
[1777253661974,38.33,78905.68,95.4,-0.30802,0.00043,7.52277]
[1777253667105,38.33,78903.83,95.4,-0.30882,0.00043,7.53111]
[1777253671973,38.33,78902.92,95.4,-0.30898,0.00043,7.52305]
[1777253671999,38.33,78902.92,95.4,-0.30898,0.00043,7.52305]
[1777253672009,38.33,78902.92,95.4,-0.30898,0.00043,7.52305]
[1777253672170,38.33,78902.92,95.4,-0.30898,0.00043,7.52305]
[1777253672176,38.33,78897.3,95.4,-0.31141,0.00043,7.54814]
[1777253672829,38.33,78897.3,95.4,-0.31141,0.00043,7.54814]
[1777253673400,38.33,78892.65,95.4,-0.31342,0.00043,7.5687]
[1777253673841,38.33,78892.65,95.4,-0.31342,0.00043,7.5687]
[1777253673846,38.33,78892.65,95.4,-0.31342,0.00043,7.5687]
[1777253674007,38.33,78892.65,95.4,-0.31342,0.00043,7.5687]
[1777253674093,38.33,78892.65,95.4,-0.31342,0.00043,7.5687]
[1777253674166,38.33,78888.78,95.4,-0.31509,0.00043,7.58563]
[1777253674459,38.33,78888.78,95.4,-0.31509,0.00043,7.58563]
[1777253675212,38.33,78879.93,95.4,-0.31895,0.00044,7.62396]
[1777253675459,38.33,78879.93,95.4,-0.31895,0.00044,7.62396]
[1777253678060,38.33,78877.68,95.4,-0.31993,0.00044,7.63356]
[1777253680262,38.33,78877.27,95.4,-0.3201,0.00044,7.63528]
[1777253680296,38.33,78877.27,95.4,-0.3201,0.00044,7.63528]
[1777253680345,38.33,78877.27,95.4,-0.3201,0.00044,7.63528]
[1777253680348,38.33,78877.27,95.4,-0.3201,0.00044,7.63528]
[1777253680350,38.33,78877.27,95.4,-0.3201,0.00044,7.63528]
[1777253680413,38.33,78877.27,95.4,-0.3201,0.00044,7.63528]
[1777253680422,38.33,78877.27,95.4,-0.3201,0.00044,7.63528]
[1777253680899,38.33,78876.91,95.4,-0.32026,0.00044,7.6368]
[1777253680909,38.33,78876.91,95.4,-0.32026,0.00044,7.6368]
[1777253681361,38.32,78880.3,95.4,-0.31878,0.00044,7.62226]
[1777253687321,38.32,78878.24,95.4,-0.31967,0.00044,7.63107]
[1777253693249,38.32,78877.31,95.4,-0.32007,0.00044,7.63498]
[1777253694209,38.32,78882.69,95.4,-0.31772,0.00044,7.61183]
[1777253699244,38.32,78882.96,95.4,-0.3176,0.00044,7.6107]
[1777253700200,38.32,78882.96,95.4,-0.3176,0.00044,7.6107]
[1777253700202,38.32,78882.96,95.4,-0.3176,0.00044,7.6107]
[1777253700207,38.32,78882.96,95.4,-0.3176,0.00044,7.6107]
[1777253700213,38.32,78882.96,95.4,-0.3176,0.00044,7.6107]
[1777253700426,38.32,78882.96,95.4,-0.3176,0.00044,7.6107]
[1777253700456,38.32,78882.96,95.4,-0.3176,0.00044,7.6107]
[1777253700462,38.32,78882.96,95.4,-0.3176,0.00044,7.6107]
[1777253700252,38.32,78885.92,95.4,-0.31632,0.00043,7.59789]
[1777253701258,38.32,78892.99,95.4,-0.31325,0.00043,7.56696]
[1777253702266,38.32,78896.09,95.4,-0.31191,0.00043,7.55325]
[1777253703909,38.32,78895.2,95.4,-0.31229,0.00043,7.55718]
[1777253703944,38.32,78895.2,95.4,-0.31229,0.00043,7.55718]
[1777253704488,38.32,78892.01,95.4,-0.31367,0.00043,7.57124]
[1777253704489,38.32,78892.01,95.4,-0.31367,0.00043,7.57124]
[1777253704640,38.32,78892.01,95.4,-0.31367,0.00043,7.57124]
[1777253704807,38.32,78892.01,95.4,-0.31367,0.00043,7.57124]
[1777253705286,38.32,78886.41,95.4,-0.3161,0.00043,7.5957]
[1777253705496,38.32,78886.41,95.4,-0.3161,0.00043,7.5957]
[1777253706213,38.32,78886.41,95.4,-0.3161,0.00043,7.5957]
[1777253706220,38.32,78886.41,95.4,-0.3161,0.00043,7.5957]
[1777253706224,38.32,78886.41,95.4,-0.3161,0.00043,7.5957]
[1777253707301,38.32,78891.63,95.4,-0.31383,0.00043,7.57291]
[1777253712336,38.32,78891.7,95.4,-0.31381,0.00043,7.57271]
[1777253713441,38.32,78891.7,95.4,-0.31381,0.00043,7.57271]
[1777253717369,38.32,78889.02,95.4,-0.31497,0.00043,7.58443]
[1777253717761,38.32,78889.02,95.4,-0.31497,0.00043,7.58443]
[1777253717933,38.32,78889.02,95.4,-0.31497,0.00043,7.58443]
[1777253717983,38.32,78889.02,95.4,-0.31497,0.00043,7.58443]
[1777253718377,38.32,78886.26,95.4,-0.31617,0.00043,7.59643]
[1777253718895,38.32,78886.26,95.4,-0.31617,0.00043,7.59643]
[1777253719383,38.32,78881.25,95.4,-0.31835,0.00044,7.61808]
[1777253720662,38.32,78881.15,95.4,-0.3184,0.00044,7.61851]
[1777253721597,38.32,78879.48,95.4,-0.31912,0.00044,7.62568]
[1777253722875,38.32,78878.18,95.4,-0.31969,0.00044,7.63123]
[1777253726474,38.32,78877.84,95.4,-0.31984,0.00044,7.63266]
[1777253727440,38.32,78873.19,95.4,-0.32187,0.00044,7.65239]
[1777253732475,38.32,78877.39,95.4,-0.31982,0.00044,7.62254]
[1777253736374,38.32,78877.38,95.4,-0.31983,0.00044,7.62263]
[1777253736503,38.32,78876.3,95.4,-0.3203,0.00044,7.62725]
[1777253738151,38.32,78877.41,95.4,-0.31982,0.00044,7.62254]
[1777253742373,38.33,78875.37,95.4,-0.32072,0.00044,7.6313]
[1777253742388,38.33,78875.37,95.4,-0.32072,0.00044,7.6313]
[1777253742444,38.33,78875.37,95.4,-0.32072,0.00044,7.6313]
[1777253742479,38.33,78875.37,95.4,-0.32072,0.00044,7.6313]
[1777253742481,38.33,78875.37,95.4,-0.32072,0.00044,7.6313]
[1777253742473,38.33,78874.14,95.4,-0.32126,0.00044,7.63656]
[1777253742699,38.33,78874.14,95.4,-0.32126,0.00044,7.63656]
[1777253742859,38.33,78874.14,95.4,-0.32126,0.00044,7.63656]
[1777253742864,38.33,78874.14,95.4,-0.32126,0.00044,7.63656]
[1777253742897,38.33,78874.14,95.4,-0.32126,0.00044,7.63656]
[1777253743209,38.33,78874.14,95.4,-0.32126,0.00044,7.63656]
[1777253743310,38.33,78881.39,95.4,-0.31809,0.00044,7.60557]
[1777253744084,38.33,78881.39,95.4,-0.31809,0.00044,7.60557]
[1777253744486,38.32,78888.18,95.4,-0.31513,0.00043,7.57607]
[1777253744695,38.32,78888.18,95.4,-0.31513,0.00043,7.57607]
[1777253744915,38.32,78888.18,95.4,-0.31513,0.00043,7.57607]
[1777253745309,38.32,78897.99,95.4,-0.31087,0.00043,7.53278]
[1777253745567,38.32,78903.71,95.4,-0.3084,0.00043,7.50717]
[1777253746895,38.32,78903.71,95.4,-0.3084,0.00043,7.50717]
[1777253749943,38.33,78903.71,95.4,-0.30841,0.00043,7.50727]
[1777253750965,38.33,78904.16,95.4,-0.30822,0.00043,7.50527]
[1777253751067,38.33,78909.32,95.4,-0.30601,0.00043,7.48195]
[1777253754629,38.33,78912.23,95.4,-0.30478,0.00043,7.46887]
[1777253758489,38.33,78912.29,95.4,-0.30476,0.00043,7.46871]
[1777253758081,38.33,78917.13,95.4,-0.3027,0.00043,7.44654]
[1777253760899,38.34,78917.86,95.4,-0.3024,0.00043,7.44332]
[1777253760973,38.34,78917.86,95.4,-0.3024,0.00043,7.44332]
[1777253760999,38.34,78916.54,95.4,-0.30297,0.00043,7.44948]
[1777253761679,38.34,78912.98,95.4,-0.3045,0.00043,7.4659]
[1777253763803,38.34,78914.28,95.4,-0.30395,0.00043,7.46]
[1777253768898,38.35,78913.71,95.4,-0.30422,0.00043,7.46291]
[1777253769734,38.35,78909.15,95.4,-0.30618,0.00043,7.48381]
[1777253770741,38.35,78912.03,95.4,-0.30495,0.00043,7.47074]
[1777253771829,38.35,78912.03,95.4,-0.30495,0.00043,7.47074]
[1777253771867,38.35,78912.41,95.4,-0.30479,0.00043,7.46905]
[1777253773424,38.35,78912.41,95.4,-0.30479,0.00043,7.46905]
[1777253778798,38.35,78912.99,95.4,-0.30456,0.00043,7.46658]
[1777253780082,38.35,78912.99,95.4,-0.30456,0.00043,7.46658]
[1777253780333,38.35,78912.99,95.4,-0.30456,0.00043,7.46658]
[1777253780526,38.36,78911.86,95.4,-0.30505,0.00043,7.47177]
[1777253780897,38.36,78911.86,95.4,-0.30505,0.00043,7.47177]
[1777253780934,38.36,78909.2,95.4,-0.30619,0.00043,7.48392]
[1777253786947,38.36,78909.95,95.4,-0.30588,0.00043,7.48066]
[1777253786962,38.36,78909.95,95.4,-0.30588,0.00043,7.48066]
[1777253792267,38.36,78909.57,95.4,-0.30606,0.00043,7.48256]
[1777253793915,38.36,78909.99,95.4,-0.30566,0.00043,7.46851]
[1777253796582,38.37,78910.05,95.4,-0.30565,0.00043,7.46836]
[1777253796926,38.37,78910.45,95.4,-0.30548,0.00043,7.46659]
[1777253802024,38.37,78909.85,95.4,-0.30575,0.00043,7.46942]
[1777253804846,38.37,78910.46,95.4,-0.30549,0.00043,7.46672]
[1777253804983,38.37,78913.97,95.4,-0.30399,0.00043,7.45071]
[1777253810019,38.38,78914.81,95.4,-0.30366,0.00043,7.44721]
[1777253810835,38.38,78914.81,95.4,-0.30366,0.00043,7.44721]
[1777253811026,38.38,78914.55,95.4,-0.30378,0.00043,7.44847]
[1777253812444,38.38,78914.55,95.4,-0.30378,0.00043,7.44847]
[1777253812545,38.38,78913.47,95.4,-0.30425,0.00043,7.45348]
[1777253818523,38.39,78913.86,95.4,-0.30413,0.00043,7.45228]
[1777253821650,38.4,78912.99,95.4,-0.30455,0.00043,7.45672]
[1777253823877,38.41,78913.79,95.4,-0.30423,0.00043,7.4533]
[1777253824120,38.41,78913.91,95.4,-0.30419,0.00043,7.45286]
[1777253825335,38.41,78913.91,95.4,-0.30419,0.00043,7.45286]
[1777253829601,38.41,78913.7,95.4,-0.3043,0.00043,7.45408]
[1777253830577,38.41,78913.7,95.4,-0.3043,0.00043,7.45408]
[1777253831861,38.42,78913.65,95.4,-0.30434,0.00043,7.4545]
[1777253832069,38.42,78913.65,95.4,-0.30434,0.00043,7.4545]
[1777253832983,38.42,78913.59,95.4,-0.30437,0.00043,7.45484]
[1777253838218,38.43,78913.21,95.4,-0.30457,0.00043,7.45696]
[1777253843253,38.43,78912.21,95.4,-0.30502,0.00043,7.46181]
[1777253848082,38.44,78914.0,95.4,-0.30428,0.00043,7.45389]
[1777253848096,38.44,78914.0,95.4,-0.30428,0.00043,7.45389]
[1777253848240,38.44,78914.0,95.4,-0.30428,0.00043,7.45389]
[1777253848291,38.44,78914.0,95.4,-0.30428,0.00043,7.45389]
[1777253848325,38.44,78914.0,95.4,-0.30428,0.00043,7.45389]
[1777253848379,38.44,78914.0,95.4,-0.30428,0.00043,7.45389]
[1777253848619,38.44,78920.39,95.4,-0.30156,0.00043,7.4246]
[1777253848642,38.44,78920.39,95.4,-0.30156,0.00043,7.4246]
[1777253849071,38.44,78920.39,95.4,-0.30156,0.00043,7.4246]
[1777253849623,38.44,78928.55,95.4,-0.2981,0.00042,7.38664]
[1777253850368,38.44,78928.55,95.4,-0.2981,0.00042,7.38664]
[1777253850398,38.44,78928.55,95.4,-0.2981,0.00042,7.38664]
[1777253850544,38.44,78931.87,95.4,-0.2967,0.00042,7.37112]
[1777253852316,38.45,78925.45,95.4,-0.29921,0.00042,7.38918]
[1777253854330,38.45,78922.19,95.4,-0.30061,0.00043,7.40457]
[1777253855109,38.45,78922.19,95.4,-0.30061,0.00043,7.40457]
[1777253855336,38.45,78918.96,95.4,-0.302,0.00043,7.41961]
[1777253856196,38.45,78918.96,95.4,-0.302,0.00043,7.41961]
[1777253856446,38.45,78918.96,95.4,-0.302,0.00043,7.41961]
[1777253857686,38.47,78917.76,95.4,-0.30259,0.00043,7.42605]
[1777253858358,38.49,78916.55,95.4,-0.30318,0.00043,7.43237]
[1777253860179,38.49,78918.47,95.4,-0.30236,0.00043,7.42357]
[1777253860373,38.49,78924.74,95.4,-0.2997,0.00042,7.3946]
[1777253861228,38.49,78924.74,95.4,-0.2997,0.00042,7.3946]
[1777253861380,38.49,78929.61,95.4,-0.29764,0.00042,7.37192]
[1777253863596,38.49,78931.43,95.4,-0.29688,0.00042,7.36345]
[1777253863665,38.49,78931.94,95.4,-0.29667,0.00042,7.36113]
[1777253865723,38.49,78929.95,95.4,-0.29752,0.00042,7.37061]
[1777253865749,38.49,78929.95,95.4,-0.29752,0.00042,7.37061]
[1777253866415,38.49,78924.06,95.4,-0.30002,0.00042,7.39812]
[1777253866725,38.49,78924.06,95.4,-0.30002,0.00042,7.39812]
[1777253867422,38.49,78921.14,95.4,-0.30126,0.00043,7.41168]
[1777253868001,38.49,78921.14,95.4,-0.30126,0.00043,7.41168]
[1777253868006,38.49,78921.14,95.4,-0.30126,0.00043,7.41168]
[1777253871450,38.5,78924.46,95.4,-0.29986,0.00042,7.39641]
[1777253871797,38.5,78924.46,95.4,-0.29986,0.00042,7.39641]
[1777253871808,38.5,78924.46,95.4,-0.29986,0.00042,7.39641]
[1777253871936,38.5,78924.46,95.4,-0.29986,0.00042,7.39641]
[1777253872570,38.5,78927.23,95.4,-0.29869,0.00042,7.38354]
[1777253873464,38.5,78929.71,95.4,-0.29765,0.00042,7.372]
[1777253875400,38.5,78929.99,95.4,-0.29753,0.00042,7.37075]
[1777253875603,38.5,78929.99,95.4,-0.29753,0.00042,7.37075]
[1777253875633,38.5,78929.99,95.4,-0.29753,0.00042,7.37075]
[1777253875644,38.5,78929.99,95.4,-0.29753,0.00042,7.37075]
[1777253875648,38.5,78936.37,95.4,-0.29485,0.00042,7.34074]
[1777253875695,38.5,78936.37,95.4,-0.29485,0.00042,7.34074]
[1777253875739,38.5,78936.37,95.4,-0.29485,0.00042,7.34074]
[1777253876016,38.5,78936.37,95.4,-0.29485,0.00042,7.34074]
[1777253876281,38.5,78936.37,95.4,-0.29485,0.00042,7.34074]
[1777253876614,38.5,78936.37,95.4,-0.29485,0.00042,7.34074]
[1777253876647,38.5,78951.0,95.4,-0.28873,0.00042,7.27069]
[1777253876793,38.5,78951.0,95.4,-0.28873,0.00042,7.27069]
[1777253876937,38.5,78951.0,95.4,-0.28873,0.00042,7.27069]
[1777253877093,38.5,78951.0,95.4,-0.28873,0.00042,7.27069]
[1777253877617,38.5,78955.94,95.4,-0.28668,0.00042,7.24669]
[1777253878641,38.5,78955.94,95.4,-0.28668,0.00042,7.24669]
[1777253878735,38.5,78956.92,95.4,-0.28627,0.00042,7.24195]
[1777253879177,38.5,78956.92,95.4,-0.28627,0.00042,7.24195]
[1777253879506,38.5,78961.66,95.4,-0.28431,0.00041,7.21872]
[1777253880513,38.51,78964.44,95.4,-0.28317,0.00041,7.20504]
[1777253883856,38.51,78966.02,95.4,-0.28253,0.00041,7.1974]
[1777253883882,38.51,78966.02,95.4,-0.28253,0.00041,7.1974]
[1777253883897,38.51,78966.02,95.4,-0.28253,0.00041,7.1974]
[1777253884345,38.51,78966.02,95.4,-0.28253,0.00041,7.1974]
[1777253884541,38.51,78971.29,95.4,-0.28037,0.00041,7.17123]
[1777253885547,38.51,78973.93,95.4,-0.27929,0.00041,7.15804]
[1777253889237,38.51,78975.18,95.4,-0.27879,0.00041,7.15191]
[1777253889710,38.51,78975.0,95.4,-0.27886,0.00041,7.15287]
[1777253891620,38.51,78976.24,95.4,-0.27836,0.00041,7.14669]
[1777253892881,38.52,78978.3,95.4,-0.27753,0.00041,7.13643]
[1777253892954,38.52,78978.3,95.4,-0.27753,0.00041,7.13643]
[1777253893604,38.52,78985.21,95.4,-0.27472,0.00041,7.10147]
[1777253893684,38.52,78985.21,95.4,-0.27472,0.00041,7.10147]
[1777253894678,38.52,78985.21,95.4,-0.27472,0.00041,7.10147]
[1777253900653,38.53,78991.14,95.4,-0.27236,0.0004,7.07182]
[1777253901507,38.53,78991.14,95.4,-0.27236,0.0004,7.07182]
[1777253902377,38.53,78991.87,95.4,-0.27207,0.0004,7.06817]
[1777253902401,38.53,78991.87,95.4,-0.27207,0.0004,7.06817]
[1777253902668,38.53,78996.08,95.4,-0.27038,0.0004,7.0466]
[1777253902822,38.53,78996.08,95.4,-0.27038,0.0004,7.0466]
[1777253902882,38.53,78996.08,95.4,-0.27038,0.0004,7.0466]
[1777253902896,38.53,78996.08,95.4,-0.27038,0.0004,7.0466]
[1777253903675,38.53,78997.82,95.4,-0.26968,0.0004,7.03763]
[1777253903913,38.53,78997.82,95.4,-0.26968,0.0004,7.03763]
[1777253906564,38.53,78997.03,95.4,-0.27001,0.0004,7.04181]
[1777253906703,38.53,78997.03,95.4,-0.27001,0.0004,7.04182]
[1777253907012,38.53,78997.03,95.4,-0.27001,0.0004,7.04182]
[1777253907061,38.53,78997.03,95.4,-0.27001,0.0004,7.04182]
[1777253907559,38.53,79002.51,95.4,-0.26781,0.0004,7.0134]
[1777253907795,38.53,79002.51,95.4,-0.26781,0.0004,7.0134]
[1777253908473,38.53,79010.72,95.4,-0.26453,0.0004,6.97048]
[1777253909164,38.53,79016.12,95.4,-0.26238,0.0004,6.94208]
[1777253911738,38.54,79017.88,95.4,-0.26143,0.0004,6.92026]
[1777253912711,38.54,79017.88,95.4,-0.26143,0.0004,6.92026]
[1777253914061,38.54,79017.81,95.4,-0.26147,0.0004,6.92074]
[1777253919793,38.55,79016.19,95.4,-0.26217,0.0004,6.93019]
[1777253923481,38.55,79017.76,95.4,-0.26157,0.0004,6.92211]
[1777253928613,38.56,79020.23,95.4,-0.26065,0.0004,6.90978]
[1777253930493,38.57,79019.46,95.4,-0.26097,0.0004,6.91415]
[1777253931742,38.57,79018.02,95.4,-0.26156,0.0004,6.92206]
[1777253932617,38.57,79018.89,95.4,-0.26123,0.0004,6.91758]
[1777253935271,38.58,79017.62,95.4,-0.26175,0.0004,6.92456]
[1777253936623,38.58,79011.05,95.4,-0.26438,0.0004,6.95944]
[1777253936913,38.58,79007.77,95.4,-0.2657,0.0004,6.97672]
[1777253939619,38.58,79012.0,95.4,-0.26402,0.0004,6.95466]
[1777253942222,38.59,79012.99,95.4,-0.26364,0.0004,6.94963]
[1777253945759,38.59,79010.57,95.4,-0.26463,0.0004,6.96272]
[1777253945894,38.59,79010.57,95.4,-0.26463,0.0004,6.96272]
[1777253945899,38.59,79010.57,95.4,-0.26463,0.0004,6.96272]
[1777253945995,38.59,79010.57,95.4,-0.26463,0.0004,6.96272]
[1777253946536,38.59,79010.57,95.4,-0.26463,0.0004,6.96272]
[1777253946631,38.59,79021.22,95.4,-0.26041,0.0004,6.90656]
[1777253947278,38.59,79025.15,95.4,-0.25885,0.00039,6.88561]
[1777253949261,38.59,79023.41,95.4,-0.25954,0.00039,6.89489]
[1777253949269,38.59,79023.41,95.4,-0.25954,0.00039,6.89489]
[1777253949305,38.59,79023.41,95.4,-0.25954,0.00039,6.89489]
[1777253949363,38.59,79021.31,95.4,-0.26037,0.0004,6.90606]
[1777253950315,38.59,79021.31,95.4,-0.26037,0.0004,6.90606]
[1777253953444,38.59,79021.29,95.4,-0.26039,0.0004,6.90629]
[1777253955230,38.6,79022.29,95.4,-0.26001,0.00039,6.90124]
[1777253956411,38.6,79022.93,95.4,-0.25977,0.00039,6.89797]
[1777253956475,38.6,79022.93,95.4,-0.25977,0.00039,6.89797]
[1777253956507,38.6,79022.93,95.4,-0.25977,0.00039,6.89797]
[1777253956542,38.6,79022.93,95.4,-0.25977,0.00039,6.89797]
[1777253956701,38.6,79026.02,95.4,-0.25855,0.00039,6.88157]
[1777253956801,38.6,79026.02,95.4,-0.25855,0.00039,6.88157]
[1777253956903,38.6,79026.02,95.4,-0.25855,0.00039,6.88157]
[1777253957286,38.6,79026.02,95.4,-0.25855,0.00039,6.88157]
[1777253957564,38.6,79026.02,95.4,-0.25855,0.00039,6.88157]
[1777253957709,38.6,79026.02,95.4,-0.25855,0.00039,6.88157]
[1777253957732,38.6,79026.02,95.4,-0.25855,0.00039,6.88157]
[1777253957565,38.6,79036.74,95.4,-0.25435,0.00039,6.82402]
[1777253957799,38.6,79036.74,95.4,-0.25435,0.00039,6.82402]
[1777253957834,38.6,79036.74,95.4,-0.25435,0.00039,6.82402]
[1777253958087,38.6,79036.74,95.4,-0.25435,0.00039,6.82402]
[1777253958114,38.6,79036.74,95.4,-0.25435,0.00039,6.82402]
[1777253958465,38.6,79036.74,95.4,-0.25435,0.00039,6.82402]
[1777253958717,38.6,79056.97,95.4,-0.24653,0.00038,6.71367]
[1777253959094,38.6,79056.97,95.4,-0.24653,0.00038,6.71367]
[1777253959486,38.6,79056.97,95.4,-0.24653,0.00038,6.71367]
[1777253959692,38.6,79066.34,95.4,-0.24295,0.00038,6.66175]
[1777253960675,38.6,79071.51,95.4,-0.24099,0.00038,6.63298]
[1777253961787,38.6,79073.56,95.4,-0.24022,0.00038,6.6216]
[1777253962728,38.61,79073.65,95.4,-0.24019,0.00038,6.6212]
[1777253965776,38.61,79075.3,95.4,-0.2396,0.00038,6.61244]
[1777253965780,38.61,79075.3,95.4,-0.2396,0.00038,6.61244]
[1777253966142,38.61,79073.99,95.4,-0.2401,0.00038,6.61996]
[1777253967791,38.62,79072.99,95.4,-0.24049,0.00038,6.62567]
[1777253967845,38.62,79072.99,95.4,-0.24049,0.00038,6.62567]
[1777253968022,38.62,79072.99,95.4,-0.24049,0.00038,6.62567]
[1777253968103,38.62,79072.99,95.4,-0.24049,0.00038,6.62567]
[1777253968432,38.62,79072.99,95.4,-0.24049,0.00038,6.62567]
[1777253968454,38.62,79062.52,95.4,-0.24448,0.00038,6.68408]
[1777253969657,38.62,79054.29,95.4,-0.24764,0.00038,6.72965]
[1777253970194,38.62,79054.29,95.4,-0.24764,0.00038,6.72965]
[1777253970214,38.62,79054.29,95.4,-0.24764,0.00038,6.72965]
[1777253970257,38.62,79054.29,95.4,-0.24764,0.00038,6.72965]
[1777253970561,38.62,79054.29,95.4,-0.24764,0.00038,6.72965]
[1777253970608,38.62,79054.29,95.4,-0.24764,0.00038,6.72965]
[1777253970669,38.62,79054.29,95.4,-0.24764,0.00038,6.72965]
[1777253970737,38.62,79054.29,95.4,-0.24764,0.00038,6.72965]
[1777253970653,38.62,79054.07,95.4,-0.24773,0.00038,6.73095]
[1777253970985,38.62,79054.07,95.4,-0.24773,0.00038,6.73095]
[1777253971279,38.62,79054.07,95.4,-0.24773,0.00038,6.73095]
[1777253971341,38.62,79054.07,95.4,-0.24773,0.00038,6.73095]
[1777253971611,38.62,79054.07,95.4,-0.24773,0.00038,6.73095]
[1777253971731,38.62,79054.07,95.4,-0.24773,0.00038,6.73095]
[1777253971737,38.62,79054.07,95.4,-0.24773,0.00038,6.73095]
[1777253971767,38.62,79095.59,95.4,-0.23175,0.00037,6.48524]
[1777253971831,38.62,79095.59,95.4,-0.23175,0.00037,6.48524]
[1777253972269,38.62,79095.59,95.4,-0.23175,0.00037,6.48524]
[1777253972751,38.62,79095.59,95.4,-0.23175,0.00037,6.48524]
[1777253972741,38.62,79110.77,95.4,-0.22615,0.00037,6.39812]
[1777253973297,38.62,79110.77,95.4,-0.22615,0.00037,6.39812]
[1777253973493,38.62,79116.46,95.4,-0.22409,0.00036,6.36535]
[1777253973884,38.62,79116.46,95.4,-0.22409,0.00036,6.36535]
[1777253973910,38.62,79116.46,95.4,-0.22409,0.00036,6.36535]
[1777253974741,38.62,79116.46,95.4,-0.22409,0.00036,6.36535]
[1777253974754,38.62,79116.46,95.4,-0.22409,0.00036,6.36535]
[1777253974590,38.62,79127.06,95.4,-0.22025,0.00036,6.30376]
[1777253975647,38.62,79136.54,95.4,-0.21685,0.00036,6.2484]
[1777253976113,38.62,79136.54,95.4,-0.21685,0.00036,6.2484]
[1777253976414,38.62,79136.88,95.4,-0.21674,0.00036,6.2465]
[1777253977221,38.63,79140.84,95.4,-0.21534,0.00036,6.2234]
[1777253978703,38.63,79144.12,95.4,-0.21419,0.00035,6.20429]
[1777253978774,38.63,79144.12,95.4,-0.21419,0.00035,6.20429]
[1777253979728,38.63,79144.12,95.4,-0.21419,0.00035,6.20429]
[1777253979813,38.63,79143.53,95.4,-0.21441,0.00035,6.20802]
[1777253981072,38.63,79141.46,95.4,-0.21516,0.00036,6.22045]
[1777253981078,38.63,79141.46,95.4,-0.21516,0.00036,6.22045]
[1777253981455,38.63,79141.46,95.4,-0.21516,0.00036,6.22045]
[1777253981567,38.64,79136.05,95.4,-0.2171,0.00036,6.25248]
[1777253982593,38.64,79128.71,95.4,-0.21975,0.00036,6.29568]
[1777253983458,38.64,79124.98,95.4,-0.2211,0.00036,6.31761]
[1777253983783,38.64,79124.98,95.4,-0.2211,0.00036,6.31761]
[1777253988289,38.65,79122.14,95.4,-0.22217,0.00036,6.33469]
[1777253989482,38.65,79121.82,95.4,-0.22229,0.00036,6.33668]
[1777253991813,38.65,79123.56,95.4,-0.22168,0.00036,6.32695]
[1777253992064,38.65,79123.56,95.4,-0.22168,0.00036,6.32695]
[1777253992254,38.65,79123.56,95.4,-0.22168,0.00036,6.32695]
[1777253992670,38.65,79123.56,95.4,-0.22168,0.00036,6.32695]
[1777253992682,38.65,79123.56,95.4,-0.22168,0.00036,6.32695]
[1777253992781,38.65,79123.56,95.4,-0.22168,0.00036,6.32695]
[1777253992772,38.65,79118.6,95.4,-0.22349,0.00036,6.3559]
[1777253993128,38.65,79118.6,95.4,-0.22349,0.00036,6.3559]
[1777253993333,38.65,79115.89,95.4,-0.22449,0.00036,6.37181]
[1777253993921,38.65,79115.89,95.4,-0.22449,0.00036,6.37181]
[1777253993942,38.65,79115.89,95.4,-0.22449,0.00036,6.37181]
[1777253994576,38.65,79115.89,95.4,-0.22449,0.00036,6.37181]
[1777253994603,38.65,79115.89,95.4,-0.22449,0.00036,6.37181]
[1777253994630,38.65,79115.89,95.4,-0.22449,0.00036,6.37181]
[1777253994698,38.65,79115.89,95.4,-0.22449,0.00036,6.37181]
[1777253994752,38.66,79109.86,95.4,-0.2267,0.00037,6.40681]
[1777253995663,38.66,79109.86,95.4,-0.2267,0.00037,6.40681]
[1777253995762,38.66,79113.85,95.4,-0.22525,0.00036,6.38384]
[1777253996886,38.66,79115.26,95.4,-0.22474,0.00036,6.37587]
[1777253996923,38.66,79115.26,95.4,-0.22474,0.00036,6.37587]
[1777253997361,38.66,79109.75,95.4,-0.22677,0.00037,6.40785]
[1777253999249,38.66,79108.29,95.4,-0.22732,0.00037,6.41648]
[1777253999254,38.66,79108.29,95.4,-0.22732,0.00037,6.41648]
[1777253999355,38.66,79108.29,95.4,-0.22732,0.00037,6.41648]
[1777253999370,38.66,79108.29,95.4,-0.22732,0.00037,6.41648]
[1777253999454,38.66,79108.29,95.4,-0.22732,0.00037,6.41648]
[1777253999565,38.66,79108.29,95.4,-0.22732,0.00037,6.41648]
[1777253999962,38.67,79106.5,95.4,-0.22799,0.00037,6.42698]
[1777254000600,38.67,79106.5,95.4,-0.22799,0.00037,6.42698]
[1777254000686,38.67,79092.02,95.4,-0.23336,0.00037,6.50989]
[1777254000896,38.67,79092.02,95.4,-0.23336,0.00037,6.50989]
[1777254001432,38.67,79092.02,95.4,-0.23336,0.00037,6.50989]
[1777254001829,38.67,79078.83,95.4,-0.2383,0.00038,6.58449]
[1777254002734,38.67,79073.21,95.4,-0.24043,0.00038,6.61609]
[1777254003753,38.67,79068.33,95.4,-0.24229,0.00038,6.64337]
[1777254004825,38.67,79068.33,95.4,-0.24229,0.00038,6.64337]
[1777254004830,38.67,79068.33,95.4,-0.24229,0.00038,6.64337]
[1777254005070,38.67,79067.78,95.4,-0.2425,0.00038,6.64648]
[1777254006379,38.67,79067.64,95.4,-0.24255,0.00038,6.6473]
[1777254009695,38.67,79066.28,95.4,-0.24309,0.00038,6.65508]
[1777254013473,38.68,79067.07,95.4,-0.24281,0.00038,6.65098]
[1777254013499,38.68,79067.07,95.4,-0.24281,0.00038,6.65098]
[1777254013518,38.68,79067.07,95.4,-0.24281,0.00038,6.65098]
[1777254013550,38.68,79067.07,95.4,-0.24281,0.00038,6.65098]
[1777254013613,38.68,79067.07,95.4,-0.24281,0.00038,6.65098]
[1777254013641,38.68,79067.07,95.4,-0.24281,0.00038,6.65098]
[1777254013659,38.68,79067.07,95.4,-0.24281,0.00038,6.65098]
[1777254013791,38.68,79067.37,95.4,-0.2427,0.00038,6.6494]
[1777254013888,38.68,79067.37,95.4,-0.2427,0.00038,6.6494]
[1777254014029,38.68,79067.37,95.4,-0.2427,0.00038,6.6494]
[1777254014053,38.68,79067.37,95.4,-0.2427,0.00038,6.6494]
[1777254014274,38.68,79067.37,95.4,-0.2427,0.00038,6.6494]
[1777254014707,38.68,79067.37,95.4,-0.2427,0.00038,6.6494]
[1777254014800,38.68,79106.74,95.4,-0.22797,0.00037,6.42674]
[1777254014850,38.68,79106.74,95.4,-0.22797,0.00037,6.42674]
[1777254014903,38.68,79106.74,95.4,-0.22797,0.00037,6.42674]
[1777254015024,38.68,79106.74,95.4,-0.22797,0.00037,6.42674]
[1777254015184,38.68,79106.74,95.4,-0.22797,0.00037,6.42674]
[1777254015452,38.68,79106.74,95.4,-0.22797,0.00037,6.42674]
[1777254015799,38.68,79136.44,95.4,-0.21722,0.00036,6.25439]
[1777254016645,38.68,79136.44,95.4,-0.21722,0.00036,6.25439]
[1777254016736,38.68,79144.38,95.4,-0.21439,0.00035,6.20773]
[1777254016936,38.68,79144.38,95.4,-0.21439,0.00035,6.20773]
[1777254017648,38.68,79144.38,95.4,-0.21439,0.00035,6.20773]
[1777254017795,38.68,79144.38,95.4,-0.21439,0.00035,6.20773]
[1777254018767,38.68,79143.75,95.4,-0.21462,0.00035,6.2116]
[1777254018824,38.68,79143.75,95.4,-0.21462,0.00035,6.2116]
[1777254018820,38.68,79148.23,95.4,-0.21305,0.00035,6.18536]
[1777254019741,38.68,79148.23,95.4,-0.21305,0.00035,6.18536]
[1777254019751,38.68,79145.64,95.4,-0.21397,0.00035,6.20082]
[1777254021650,38.68,79146.54,95.4,-0.21366,0.00035,6.19557]
[1777254022171,38.68,79147.63,95.4,-0.21328,0.00035,6.1892]
[1777254022384,38.68,79147.63,95.4,-0.21328,0.00035,6.1892]
[1777254022754,38.68,79147.63,95.4,-0.21328,0.00035,6.1892]
[1777254022607,38.69,79152.16,95.4,-0.21168,0.00035,6.16251]
[1777254022921,38.69,79152.16,95.4,-0.21168,0.00035,6.16251]
[1777254022934,38.69,79152.16,95.4,-0.21168,0.00035,6.16251]
[1777254023411,38.69,79152.16,95.4,-0.21168,0.00035,6.16251]
[1777254023562,38.69,79159.88,95.4,-0.20899,0.00035,6.11685]
[1777254023896,38.69,79159.88,95.4,-0.20899,0.00035,6.11685]
[1777254024748,38.69,79159.88,95.4,-0.20899,0.00035,6.11685]
[1777254024821,38.69,79168.85,95.4,-0.20587,0.00035,6.06347]
[1777254025383,38.69,79168.85,95.4,-0.20587,0.00035,6.06347]
[1777254025792,38.69,79168.85,95.4,-0.20587,0.00035,6.06347]
[1777254025812,38.68,79169.9,95.4,-0.20548,0.00035,6.05672]
[1777254027348,38.68,79168.77,95.4,-0.20588,0.00035,6.06355]
[1777254027854,38.68,79172.01,95.4,-0.20477,0.00034,6.04439]
[1777254030694,38.69,79175.42,95.4,-0.20361,0.00034,6.02427]
[1777254031310,38.69,79175.42,95.4,-0.20361,0.00034,6.02427]
[1777254031617,38.69,79172.51,95.4,-0.20431,0.00034,6.02847]
[1777254033407,38.69,79172.11,95.4,-0.20446,0.00034,6.03108]
[1777254033632,38.71,79171.25,95.4,-0.20488,0.00035,6.03839]
[1777254034588,38.71,79171.25,95.4,-0.20488,0.00035,6.03839]
[1777254034639,38.72,79169.24,95.4,-0.20562,0.00035,6.05115]
[1777254036897,38.76,79169.3,95.4,-0.20582,0.00035,6.05466]
[1777254037660,38.77,79162.91,95.4,-0.20814,0.00035,6.09445]
[1777254037883,38.77,79162.91,95.4,-0.20814,0.00035,6.09445]
[1777254037897,38.77,79162.91,95.4,-0.20814,0.00035,6.09445]
[1777254037980,38.77,79162.91,95.4,-0.20814,0.00035,6.09445]
[1777254037982,38.77,79162.91,95.4,-0.20814,0.00035,6.09445]
[1777254039005,38.79,79162.76,95.4,-0.20829,0.00035,6.09697]
[1777254039674,38.8,79162.39,95.4,-0.20851,0.00035,6.10074]
[1777254040246,38.8,79162.39,95.4,-0.20851,0.00035,6.10074]
[1777254040778,38.8,79162.39,95.4,-0.20851,0.00035,6.10074]
[1777254040835,38.8,79162.39,95.4,-0.20851,0.00035,6.10074]
[1777254040958,38.82,79161.26,95.4,-0.20898,0.00035,6.10876]
[1777254041837,38.82,79152.0,95.4,-0.21222,0.00035,6.16355]
[1777254042769,38.82,79145.71,95.4,-0.21444,0.00035,6.20058]
[1777254047963,38.82,79145.1,95.4,-0.21466,0.00035,6.20422]
[1777254053774,38.82,79147.11,95.4,-0.21396,0.00035,6.19247]
[1777254058809,38.82,79143.36,95.4,-0.21529,0.00035,6.21451]
[1777254060823,38.82,79138.71,95.4,-0.21694,0.00036,6.2417]
[1777254063844,38.82,79149.67,95.4,-0.21305,0.00035,6.17731]
[1777254064058,38.82,79149.67,95.4,-0.21305,0.00035,6.17731]
[1777254064851,38.82,79139.7,95.4,-0.21657,0.00036,6.23572]
[1777254065050,38.82,79139.7,95.4,-0.21657,0.00036,6.23572]
[1777254065859,38.82,79136.67,95.4,-0.21766,0.00036,6.25354]
[1777254066322,38.82,79136.67,95.4,-0.21766,0.00036,6.25354]
[1777254066866,38.82,79134.06,95.4,-0.2186,0.00036,6.2689]
[1777254068550,38.82,79133.78,95.4,-0.21871,0.00036,6.27069]
[1777254068880,38.82,79133.71,95.4,-0.21874,0.00036,6.27124]
[1777254071251,38.83,79133.64,95.4,-0.21878,0.00036,6.27188]
[1777254071349,38.83,79133.64,95.4,-0.21879,0.00036,6.272]
[1777254073319,38.83,79134.21,95.4,-0.21859,0.00036,6.2687]
[1777254073857,38.83,79133.31,95.4,-0.21891,0.00036,6.27397]
[1777254074504,38.83,79129.68,95.4,-0.22022,0.00036,6.29517]
[1777254074924,38.83,79126.39,95.4,-0.2214,0.00036,6.31426]
[1777254077261,38.83,79126.25,95.4,-0.22146,0.00036,6.31519]
[1777254083895,38.83,79125.69,95.4,-0.22169,0.00036,6.31883]
[1777254087754,38.84,79127.96,95.4,-0.2209,0.00036,6.30612]
[1777254093052,38.84,79127.31,95.4,-0.22086,0.00036,6.2972]
[1777254097623,38.85,79124.1,95.4,-0.22204,0.00036,6.31606]
[1777254103122,38.85,79121.93,95.4,-0.22284,0.00036,6.32896]
[1777254108157,38.85,79120.71,95.4,-0.2233,0.00036,6.3362]
[1777254109802,38.85,79120.71,95.4,-0.2233,0.00036,6.3362]
[1777254109893,38.85,79120.71,95.4,-0.2233,0.00036,6.3362]
[1777254116043,38.85,79121.85,95.4,-0.22289,0.00036,6.32973]
[1777254121899,38.86,79123.82,95.4,-0.22219,0.00036,6.31855]
[1777254122257,38.86,79132.11,95.4,-0.21921,0.00036,6.27059]
[1777254127292,38.86,79131.53,95.4,-0.21945,0.00036,6.27448]
[1777254130572,38.87,79131.76,95.4,-0.21938,0.00036,6.27333]
[1777254131829,38.87,79137.41,95.4,-0.21737,0.00036,6.24063]
[1777254132333,38.87,79133.04,95.4,-0.21894,0.00036,6.26619]
[1777254133473,38.87,79129.6,95.4,-0.22018,0.00036,6.28626]
[1777254134347,38.87,79124.31,95.4,-0.22209,0.00036,6.31696]
[1777254139409,38.87,79124.42,95.4,-0.22206,0.00036,6.31643]
[1777254141727,38.87,79123.03,95.4,-0.22256,0.00036,6.32452]
[1777254141993,38.87,79121.03,95.4,-0.22329,0.00036,6.33607]
[1777254142353,38.87,79121.03,95.4,-0.22329,0.00036,6.33607]
[1777254142403,38.87,79101.68,95.4,-0.23036,0.00037,6.44694]
[1777254143445,38.87,79101.68,95.4,-0.23036,0.00037,6.44694]
[1777254143815,38.87,79101.68,95.4,-0.23036,0.00037,6.44694]
[1777254143913,38.87,79085.23,95.4,-0.23647,0.00037,6.53989]
[1777254144417,38.87,79079.1,95.4,-0.23876,0.00038,6.57413]
[1777254145007,38.87,79079.1,95.4,-0.23876,0.00038,6.57413]
[1777254145122,38.87,79079.1,95.4,-0.23876,0.00038,6.57413]
[1777254145896,38.87,79079.1,95.4,-0.23876,0.00038,6.57413]
[1777254147284,38.87,79078.01,95.4,-0.23916,0.00038,6.58001]
[1777254147698,38.87,79078.01,95.4,-0.23916,0.00038,6.58001]
[1777254147701,38.87,79078.01,95.4,-0.23916,0.00038,6.58001]
[1777254147747,38.87,79077.25,95.4,-0.23945,0.00038,6.58423]
[1777254151466,38.87,79081.73,95.4,-0.23747,0.00038,6.54614]
[1777254152707,38.87,79081.73,95.4,-0.23747,0.00038,6.54614]
[1777254155238,38.87,79083.18,95.4,-0.23693,0.00037,6.5381]
[1777254155448,38.87,79083.18,95.4,-0.23693,0.00037,6.5381]
[1777254163549,38.87,79081.4,95.4,-0.23762,0.00038,6.54834]
[1777254164800,38.87,79081.4,95.4,-0.23762,0.00038,6.54834]
[1777254168598,38.87,79081.15,95.4,-0.23772,0.00038,6.54986]
[1777254168623,38.87,79077.61,95.4,-0.23905,0.00038,6.56966]
[1777254170599,38.88,79072.59,95.4,-0.24096,0.00038,6.59778]
[1777254175634,38.88,79072.63,95.4,-0.24097,0.00038,6.59789]
[1777254178767,38.88,79072.19,95.4,-0.24114,0.00038,6.60047]
[1777254180225,38.88,79069.03,95.4,-0.24235,0.00038,6.61812]
[1777254180312,38.88,79069.03,95.4,-0.24235,0.00038,6.61812]
[1777254180652,38.88,79069.03,95.4,-0.24235,0.00038,6.61812]
[1777254180715,38.88,79069.03,95.4,-0.24235,0.00038,6.61812]
[1777254180975,38.88,79069.03,95.4,-0.24235,0.00038,6.61812]
[1777254180998,38.89,79064.69,95.4,-0.24401,0.00038,6.64215]
[1777254181181,38.89,79064.69,95.4,-0.24401,0.00038,6.64215]
[1777254181572,38.89,79064.69,95.4,-0.24401,0.00038,6.64215]
[1777254181789,38.89,79064.69,95.4,-0.24401,0.00038,6.64215]
[1777254181853,38.89,79064.69,95.4,-0.24401,0.00038,6.64215]
[1777254181867,38.89,79064.69,95.4,-0.24401,0.00038,6.64215]
[1777254181983,38.89,79064.69,95.4,-0.24401,0.00038,6.64215]
[1777254181950,38.89,79054.84,95.4,-0.24778,0.00038,6.69621]
[1777254182900,38.89,79054.84,95.4,-0.24778,0.00038,6.69621]
[1777254183001,38.89,79047.43,95.4,-0.25064,0.00039,6.73656]
[1777254183691,38.89,79041.61,95.4,-0.2529,0.00039,6.7681]
[1777254184200,38.89,79041.61,95.4,-0.2529,0.00039,6.7681]
[1777254184854,38.89,79041.61,95.4,-0.2529,0.00039,6.7681]
[1777254186712,38.89,79037.63,95.4,-0.25446,0.00039,6.78964]
[1777254189734,38.89,79040.74,95.4,-0.25326,0.00039,6.77305]
[1777254194787,38.89,79039.51,95.4,-0.25375,0.00039,6.77984]
[1777254194897,38.89,79039.51,95.4,-0.25375,0.00039,6.77984]
[1777254194985,38.89,79039.93,95.4,-0.25359,0.00039,6.77763]
[1777254195144,38.89,79039.93,95.4,-0.25359,0.00039,6.77763]
[1777254195776,38.89,79044.48,95.4,-0.25182,0.00039,6.75309]
[1777254200811,38.9,79044.63,95.4,-0.25178,0.00039,6.75252]
[1777254202825,38.9,79041.37,95.4,-0.25305,0.00039,6.77018]
[1777254203962,38.9,79041.37,95.4,-0.25305,0.00039,6.77018]
[1777254203993,38.9,79039.82,95.4,-0.25365,0.00039,6.77854]
[1777254206342,38.9,79038.3,95.4,-0.25425,0.00039,6.78675]
[1777254209874,38.9,79035.26,95.4,-0.25544,0.00039,6.80314]
[1777254210881,38.9,79031.08,95.4,-0.25708,0.00039,6.82544]
[1777254211043,38.9,79031.08,95.4,-0.25708,0.00039,6.82544]
[1777254216894,38.9,79030.64,95.4,-0.25698,0.00039,6.81498]
[1777254221958,38.9,79030.93,95.4,-0.25687,0.00039,6.81357]
[1777254225358,38.9,79031.25,95.4,-0.25675,0.00039,6.81194]
[1777254225366,38.9,79031.25,95.4,-0.25675,0.00039,6.81194]
[1777254231021,38.91,79030.77,95.4,-0.25695,0.00039,6.81464]
[1777254236056,38.91,79029.37,95.4,-0.25751,0.00039,6.82222]
[1777254239399,38.91,79031.27,95.4,-0.25677,0.00039,6.81214]
[1777254239990,38.91,79031.27,95.4,-0.25677,0.00039,6.81214]
[1777254240658,38.91,79031.09,95.4,-0.25684,0.00039,6.81313]
[1777254240728,38.91,79031.09,95.4,-0.25684,0.00039,6.81313]
[1777254240751,38.91,79031.09,95.4,-0.25684,0.00039,6.81313]
[1777254240997,38.91,79031.09,95.4,-0.25684,0.00039,6.81313]
[1777254241023,38.91,79031.19,95.4,-0.2568,0.00039,6.81263]
[1777254241797,38.91,79037.39,95.4,-0.25438,0.00039,6.77948]
[1777254242672,38.91,79037.39,95.4,-0.25438,0.00039,6.77948]
[1777254242675,38.91,79037.39,95.4,-0.25438,0.00039,6.77948]
[1777254242773,38.91,79044.9,95.4,-0.25146,0.00039,6.73906]
[1777254244105,38.91,79044.24,95.4,-0.25172,0.00039,6.74272]
[1777254247389,38.91,79045.09,95.4,-0.2514,0.00039,6.73831]
[1777254247410,38.91,79045.09,95.4,-0.2514,0.00039,6.73831]
[1777254247591,38.91,79045.14,95.4,-0.2514,0.00039,6.73822]
[1777254249504,38.92,79045.38,95.4,-0.25131,0.00039,6.73694]
[1777254249566,38.92,79045.38,95.4,-0.25131,0.00039,6.73694]
[1777254249934,38.92,79046.36,95.4,-0.25093,0.00039,6.73166]
[1777254250084,38.92,79046.36,95.4,-0.25093,0.00039,6.73166]
[1777254250870,38.91,79047.37,95.4,-0.25053,0.00039,6.72612]
[1777254252987,38.91,79047.02,95.4,-0.25067,0.00039,6.72802]
[1777254256837,38.91,79047.14,95.4,-0.25062,0.00039,6.72737]
[1777254256849,38.91,79047.14,95.4,-0.25062,0.00039,6.72737]
[1777254257059,38.91,79047.14,95.4,-0.25062,0.00039,6.72737]
[1777254256877,38.91,79047.87,95.4,-0.25034,0.00039,6.72342]
[1777254257463,38.91,79047.87,95.4,-0.25034,0.00039,6.72342]
[1777254257471,38.91,79047.87,95.4,-0.25034,0.00039,6.72342]
[1777254257567,38.91,79047.87,95.4,-0.25034,0.00039,6.72342]
[1777254257998,38.91,79051.73,95.4,-0.24884,0.00039,6.7024]
[1777254258211,38.91,79063.6,95.4,-0.24428,0.00038,6.63731]
[1777254259955,38.91,79067.06,95.4,-0.24296,0.00038,6.61817]
[1777254260596,38.91,79067.06,95.4,-0.24296,0.00038,6.61817]
[1777254261022,38.91,79067.06,95.4,-0.24296,0.00038,6.61817]
[1777254261241,38.91,79067.41,95.4,-0.24282,0.00038,6.61618]
[1777254261996,38.91,79073.11,95.4,-0.24066,0.00038,6.58456]
[1777254263305,38.91,79075.53,95.4,-0.23974,0.00038,6.57109]
[1777254263312,38.91,79075.53,95.4,-0.23974,0.00038,6.57109]
[1777254263333,38.91,79075.53,95.4,-0.23974,0.00038,6.57109]
[1777254263353,38.91,79075.43,95.4,-0.23978,0.00038,6.57165]
[1777254268502,38.9,79077.12,95.4,-0.23912,0.00038,6.56187]
[1777254268504,38.9,79077.12,95.4,-0.23912,0.00038,6.56187]
[1777254272492,38.9,79077.29,95.4,-0.23874,0.00038,6.54756]
[1777254275679,38.9,79081.08,95.4,-0.23731,0.00038,6.52622]
[1777254281616,38.9,79081.81,95.4,-0.23702,0.00038,6.52191]
[1777254283548,38.9,79079.95,95.4,-0.23771,0.00038,6.53225]
[1777254286409,38.89,79076.25,95.4,-0.23909,0.00038,6.55269]
[1777254287173,38.89,79076.25,95.4,-0.23909,0.00038,6.55269]
[1777254287180,38.89,79076.25,95.4,-0.23909,0.00038,6.55269]
[1777254287544,38.89,79076.17,95.4,-0.23912,0.00038,6.55307]
[1777254288424,38.89,79072.48,95.4,-0.24052,0.00038,6.57361]
[1777254289607,38.89,79072.48,95.4,-0.24052,0.00038,6.57361]
[1777254290759,38.89,79071.97,95.4,-0.24071,0.00038,6.57643]
[1777254296482,38.89,79071.94,95.4,-0.24071,0.00038,6.57648]
[1777254296496,38.89,79071.94,95.4,-0.24071,0.00038,6.57648]
[1777254296578,38.89,79072.38,95.4,-0.24054,0.00038,6.57402]
[1777254302030,38.89,79073.29,95.4,-0.24018,0.00038,6.56864]
[1777254306490,38.88,79075.48,95.4,-0.23932,0.00038,6.55609]
[1777254306566,38.88,79075.48,95.4,-0.23932,0.00038,6.55609]
[1777254307251,38.88,79076.77,95.4,-0.23883,0.00038,6.54883]
[1777254307597,38.88,79076.77,95.4,-0.23883,0.00038,6.54883]
[1777254307895,38.88,79076.77,95.4,-0.23883,0.00038,6.54883]
[1777254307983,38.88,79086.48,95.4,-0.23518,0.00037,6.49437]
[1777254309021,38.88,79090.59,95.4,-0.23364,0.00037,6.47121]
[1777254309669,38.88,79090.59,95.4,-0.23364,0.00037,6.47121]
[1777254309708,38.88,79092.8,95.4,-0.23282,0.00037,6.45875]
[1777254311091,38.88,79092.8,95.4,-0.23282,0.00037,6.45875]
[1777254314606,38.88,79097.74,95.4,-0.23097,0.00037,6.43051]
[1777254315722,38.88,79097.74,95.4,-0.23097,0.00037,6.43051]
[1777254315882,38.88,79097.74,95.4,-0.23097,0.00037,6.43051]
[1777254315944,38.88,79097.07,95.4,-0.23122,0.00037,6.43429]
[1777254316746,38.88,79097.07,95.4,-0.23122,0.00037,6.43429]
[1777254316796,38.88,79097.07,95.4,-0.23122,0.00037,6.43429]
[1777254316990,38.88,79097.07,95.4,-0.23122,0.00037,6.43429]
[1777254317098,38.88,79097.05,95.4,-0.23123,0.00037,6.43448]
[1777254317224,38.88,79097.05,95.4,-0.23123,0.00037,6.43448]
[1777254317248,38.88,79097.05,95.4,-0.23123,0.00037,6.43448]
[1777254317297,38.88,79097.05,95.4,-0.23123,0.00037,6.43448]
[1777254317484,38.88,79097.05,95.4,-0.23123,0.00037,6.43448]
[1777254317657,38.88,79097.05,95.4,-0.23123,0.00037,6.43448]
[1777254317693,38.88,79097.05,95.4,-0.23123,0.00037,6.43448]
[1777254317896,38.88,79097.05,95.4,-0.23123,0.00037,6.43448]
[1777254318062,38.88,79097.05,95.4,-0.23123,0.00037,6.43448]
[1777254318099,38.88,79118.82,95.4,-0.22324,0.00036,6.30988]
[1777254319091,38.88,79118.82,95.4,-0.22324,0.00036,6.30988]
[1777254319129,38.88,79118.82,95.4,-0.22324,0.00036,6.30988]
[1777254319075,38.88,79122.94,95.4,-0.22174,0.00036,6.28607]
[1777254319820,38.88,79122.06,95.4,-0.22206,0.00036,6.29117]
[1777254325683,38.88,79121.28,95.4,-0.22237,0.00036,6.2961]
[1777254326625,38.88,79121.28,95.4,-0.22237,0.00036,6.2961]
[1777254326676,38.88,79121.28,95.4,-0.22237,0.00036,6.2961]
[1777254326682,38.88,79121.28,95.4,-0.22237,0.00036,6.2961]
[1777254327076,38.88,79121.28,95.4,-0.22237,0.00036,6.2961]
[1777254327106,38.88,79121.28,95.4,-0.22237,0.00036,6.2961]
[1777254327158,38.88,79123.55,95.4,-0.22155,0.00036,6.28305]
[1777254327199,38.88,79123.55,95.4,-0.22155,0.00036,6.28305]
[1777254327297,38.88,79123.55,95.4,-0.22155,0.00036,6.28305]
[1777254328154,38.88,79123.55,95.4,-0.22155,0.00036,6.28305]
[1777254327708,38.88,79149.96,95.4,-0.21212,0.00035,6.12899]
[1777254328655,38.88,79149.96,95.4,-0.21212,0.00035,6.12899]
[1777254328998,38.88,79155.53,95.4,-0.21016,0.00035,6.09625]
[1777254329350,38.88,79155.53,95.4,-0.21016,0.00035,6.09625]
[1777254329426,38.88,79155.53,95.4,-0.21016,0.00035,6.09625]
[1777254332253,38.88,79156.47,95.4,-0.20952,0.00035,6.0773]
[1777254332995,38.88,79156.47,95.4,-0.20952,0.00035,6.0773]
[1777254333008,38.88,79156.47,95.4,-0.20952,0.00035,6.0773]
[1777254333030,38.88,79156.47,95.4,-0.20952,0.00035,6.0773]
[1777254333046,38.88,79156.47,95.4,-0.20952,0.00035,6.07729]
[1777254333308,38.88,79156.47,95.4,-0.20952,0.00035,6.07729]
[1777254333436,38.88,79156.47,95.4,-0.20952,0.00035,6.07729]
[1777254333924,38.89,79162.6,95.4,-0.20739,0.00035,6.04114]
[1777254335764,38.89,79157.01,95.4,-0.20936,0.00035,6.07449]
[1777254336363,38.89,79157.01,95.4,-0.20936,0.00035,6.07449]
[1777254336895,38.89,79157.01,95.4,-0.20936,0.00035,6.07449]
[1777254337618,38.89,79155.79,95.4,-0.20979,0.00035,6.0818]
[1777254340384,38.89,79152.09,95.4,-0.21111,0.00035,6.10398]
[1777254340388,38.89,79152.09,95.4,-0.21111,0.00035,6.10398]
[1777254340428,38.89,79152.09,95.4,-0.21111,0.00035,6.10398]
[1777254340491,38.89,79152.09,95.4,-0.21111,0.00035,6.10398]
[1777254340901,38.89,79152.09,95.4,-0.21111,0.00035,6.10398]
[1777254341002,38.89,79152.64,95.4,-0.21093,0.00035,6.10084]
[1777254341806,38.9,79148.97,95.4,-0.21223,0.00035,6.12267]
[1777254342385,38.9,79148.97,95.4,-0.21223,0.00035,6.12267]
[1777254342519,38.9,79148.97,95.4,-0.21223,0.00035,6.12267]
[1777254342812,38.9,79146.75,95.4,-0.21303,0.00035,6.13591]
[1777254343820,38.9,79143.58,95.4,-0.21416,0.00035,6.15457]
[1777254345835,38.9,79139.5,95.4,-0.21561,0.00036,6.17852]
[1777254347850,38.9,79136.63,95.4,-0.21664,0.00036,6.19531]
[1777254349773,38.9,79135.09,95.4,-0.21719,0.00036,6.20429]
[1777254349864,38.9,79134.76,95.4,-0.21731,0.00036,6.20619]
[1777254352471,38.9,79134.93,95.4,-0.21725,0.00036,6.20529]
[1777254353072,38.9,79134.93,95.4,-0.21725,0.00036,6.20529]
[1777254353892,38.9,79127.36,95.4,-0.21999,0.00036,6.24955]
[1777254357598,38.9,79126.56,95.4,-0.22028,0.00036,6.25428]
[1777254358916,38.9,79129.05,95.4,-0.21939,0.00036,6.23987]
[1777254359934,38.91,79133.2,95.4,-0.2179,0.00036,6.21584]
[1777254361948,38.91,79136.55,95.4,-0.21671,0.00036,6.19645]
[1777254366983,38.91,79137.21,95.4,-0.2165,0.00036,6.19307]
[1777254372020,38.92,79135.55,95.4,-0.21712,0.00036,6.20321]
[1777254377055,38.92,79135.87,95.4,-0.21703,0.00036,6.20175]
[1777254382091,38.92,79135.15,95.4,-0.21731,0.00036,6.20633]
[1777254382501,38.92,79135.15,95.4,-0.21731,0.00036,6.20633]
[1777254382541,38.92,79135.15,95.4,-0.21731,0.00036,6.20633]
[1777254385112,38.93,79132.02,95.4,-0.21845,0.00036,6.22474]
[1777254390148,38.93,79133.31,95.4,-0.218,0.00036,6.2175]
[1777254391924,38.93,79133.58,95.4,-0.2176,0.00036,6.20269]
[1777254395241,38.93,79134.9,95.4,-0.21715,0.00036,6.19527]
[1777254396189,38.93,79135.47,95.4,-0.21695,0.00036,6.19202]
[1777254401225,38.93,79132.68,95.4,-0.21795,0.00036,6.20824]
[1777254403512,38.93,79132.32,95.4,-0.21807,0.00036,6.21029]
[1777254403520,38.93,79132.32,95.4,-0.21807,0.00036,6.21029]
[1777254403600,38.93,79132.32,95.4,-0.21807,0.00036,6.21026]
[1777254407212,38.93,79132.06,95.4,-0.21817,0.00036,6.21188]
[1777254409769,38.94,79133.03,95.4,-0.21783,0.00036,6.2064]
[1777254410775,38.94,79132.33,95.4,-0.21809,0.00036,6.21052]
[1777254412202,38.94,79130.22,95.4,-0.21885,0.00036,6.22283]
[1777254412442,38.94,79130.45,95.4,-0.21877,0.00036,6.2215]
[1777254412492,38.94,79130.45,95.4,-0.21877,0.00036,6.2215]
[1777254412797,38.94,79130.45,95.4,-0.21877,0.00036,6.2215]
[1777254414774,38.94,79133.21,95.4,-0.21778,0.00036,6.20553]
[1777254422804,38.94,79131.0,95.4,-0.2186,0.00036,6.21884]
[1777254424411,38.94,79130.62,95.4,-0.21874,0.00036,6.22113]
[1777254424897,38.94,79130.62,95.4,-0.21874,0.00036,6.22113]
[1777254426658,38.94,79126.45,95.4,-0.22025,0.00036,6.24536]
[1777254426736,38.94,79122.99,95.4,-0.2215,0.00036,6.26538]
[1777254432825,38.94,79125.04,95.4,-0.22076,0.00036,6.25352]
[1777254432880,38.94,79125.04,95.4,-0.22076,0.00036,6.25352]
[1777254432907,38.94,79125.04,95.4,-0.22076,0.00036,6.25352]
[1777254433025,38.94,79125.04,95.4,-0.22076,0.00036,6.25352]
[1777254433092,38.94,79125.04,95.4,-0.22076,0.00036,6.25352]
[1777254433401,38.94,79125.06,95.4,-0.22075,0.00036,6.2534]
[1777254433538,38.94,79125.06,95.4,-0.22075,0.00036,6.2534]
[1777254433878,38.94,79125.06,95.4,-0.22075,0.00036,6.2534]
[1777254433951,38.94,79125.06,95.4,-0.22075,0.00036,6.2534]
[1777254434174,38.94,79125.06,95.4,-0.22075,0.00036,6.2534]
[1777254434187,38.94,79125.06,95.4,-0.22075,0.00036,6.2534]
[1777254434155,38.94,79166.06,95.4,-0.20622,0.00035,6.01325]
[1777254434322,38.94,79166.06,95.4,-0.20622,0.00035,6.01325]
[1777254434341,38.94,79166.06,95.4,-0.20622,0.00035,6.01325]
[1777254434939,38.94,79166.06,95.4,-0.20622,0.00035,6.01325]
[1777254435012,38.95,79210.97,95.4,-0.191,0.00033,5.74478]
[1777254435468,38.95,79210.97,95.4,-0.191,0.00033,5.74478]
[1777254436271,38.95,79210.97,95.4,-0.191,0.00033,5.74478]
[1777254435469,38.95,79214.9,95.4,-0.18975,0.00033,5.72184]
[1777254437048,38.95,79214.9,95.4,-0.18975,0.00033,5.72184]
[1777254437225,38.95,79214.9,95.4,-0.18975,0.00033,5.72184]
[1777254437193,38.96,79215.6,95.4,-0.18953,0.00033,5.71781]
[1777254437385,38.96,79215.6,95.4,-0.18953,0.00033,5.71781]
[1777254437683,38.96,79215.6,95.4,-0.18953,0.00033,5.71781]
[1777254437704,38.96,79215.6,95.4,-0.18953,0.00033,5.71781]
[1777254437796,38.96,79215.6,95.4,-0.18953,0.00033,5.71781]
[1777254437876,38.96,79215.6,95.4,-0.18953,0.00033,5.71781]
[1777254437979,38.96,79215.6,95.4,-0.18953,0.00033,5.71781]
[1777254438070,38.96,79215.6,95.4,-0.18953,0.00033,5.71781]
[1777254438115,38.96,79215.6,95.4,-0.18953,0.00033,5.71781]
[1777254438194,38.96,79223.74,95.4,-0.18686,0.00033,5.66865]
[1777254438327,38.96,79223.74,95.4,-0.18686,0.00033,5.66865]
[1777254439195,38.96,79223.74,95.4,-0.18686,0.00033,5.66865]
[1777254439214,38.96,79223.74,95.4,-0.18686,0.00033,5.66865]
[1777254439227,38.96,79223.74,95.4,-0.18686,0.00033,5.66865]
[1777254438961,38.95,79255.27,95.4,-0.17673,0.00032,5.47642]
[1777254439656,38.95,79255.27,95.4,-0.17673,0.00032,5.47642]
[1777254439667,38.95,79255.27,95.4,-0.17673,0.00032,5.47642]
[1777254439721,38.95,79255.27,95.4,-0.17673,0.00032,5.47642]
[1777254440242,38.95,79270.63,95.4,-0.17191,0.00031,5.3822]
[1777254442163,38.95,79272.75,95.4,-0.17126,0.00031,5.36928]
[1777254442164,38.95,79272.75,95.4,-0.17126,0.00031,5.36928]
[1777254443800,38.95,79271.17,95.4,-0.17176,0.00031,5.37913]
[1777254444038,38.95,79271.17,95.4,-0.17176,0.00031,5.37913]
[1777254444869,38.96,79277.33,95.4,-0.16987,0.00031,5.34155]
[1777254445635,38.96,79277.33,95.4,-0.16987,0.00031,5.34155]
[1777254446868,38.96,79278.48,95.4,-0.16952,0.00031,5.33463]
[1777254447415,38.96,79280.62,95.4,-0.16887,0.00031,5.32165]
[1777254447591,38.96,79280.62,95.4,-0.16887,0.00031,5.32165]
[1777254448586,38.96,79280.03,95.4,-0.16906,0.00031,5.32542]
[1777254448827,38.96,79280.03,95.4,-0.16906,0.00031,5.32542]
[1777254448910,38.96,79280.03,95.4,-0.16906,0.00031,5.32542]
[1777254448962,38.96,79280.03,95.4,-0.16906,0.00031,5.32542]
[1777254449209,38.96,79305.81,95.4,-0.16128,0.0003,5.1673]
[1777254450274,38.96,79305.81,95.4,-0.16128,0.0003,5.1673]
[1777254450280,38.96,79305.81,95.4,-0.16128,0.0003,5.1673]
[1777254450283,38.96,79337.8,95.4,-0.15198,0.00029,4.97109]
[1777254450928,38.96,79337.8,95.4,-0.15198,0.00029,4.97109]
[1777254451099,38.96,79337.8,95.4,-0.15198,0.00029,4.97109]
[1777254451153,38.97,79341.54,95.4,-0.15063,0.00028,4.93514]
[1777254451767,38.97,79332.56,95.4,-0.15321,0.00029,4.99076]
[1777254452335,38.97,79332.56,95.4,-0.15321,0.00029,4.99076]
[1777254452997,38.97,79338.26,95.4,-0.1516,0.00029,4.95617]
[1777254453296,38.97,79338.26,95.4,-0.1516,0.00029,4.95617]
[1777254453509,38.97,79338.26,95.4,-0.1516,0.00029,4.95617]
[1777254454178,38.98,79337.49,95.4,-0.15184,0.00029,4.96135]
[1777254455047,38.98,79337.49,95.4,-0.15184,0.00029,4.96135]
[1777254455138,38.98,79343.08,95.4,-0.15026,0.00028,4.92729]
[1777254455621,38.98,79346.51,95.4,-0.1493,0.00028,4.90655]
[1777254457135,38.98,79350.62,95.4,-0.14816,0.00028,4.88167]
[1777254457707,38.98,79350.62,95.4,-0.14816,0.00028,4.88167]
[1777254458013,38.99,79358.8,95.4,-0.14589,0.00028,4.8319]
[1777254458636,38.99,79358.8,95.4,-0.14589,0.00028,4.8319]
[1777254458764,38.99,79365.3,95.4,-0.14411,0.00028,4.79253]
[1777254460005,38.99,79365.3,95.4,-0.14411,0.00028,4.79253]
[1777254460189,38.99,79365.3,95.4,-0.14411,0.00028,4.79253]
[1777254460226,38.99,79365.3,95.4,-0.14411,0.00028,4.79253]
[1777254460290,38.99,79366.18,95.4,-0.14389,0.00028,4.78764]
[1777254460927,38.99,79366.18,95.4,-0.14389,0.00028,4.78764]
[1777254460932,38.99,79366.18,95.4,-0.14389,0.00028,4.78764]
[1777254461162,38.99,79366.18,95.4,-0.14389,0.00028,4.78764]
[1777254461210,38.99,79366.18,95.4,-0.14389,0.00028,4.78764]
[1777254461264,38.99,79366.18,95.4,-0.14389,0.00028,4.78764]
[1777254461265,39.0,79368.51,95.4,-0.14326,0.00027,4.77365]
[1777254461738,39.0,79360.37,95.4,-0.14553,0.00028,4.82401]
[1777254462406,39.0,79360.37,95.4,-0.14553,0.00028,4.82401]
[1777254463145,39.0,79360.37,95.4,-0.14553,0.00028,4.82401]
[1777254463229,39.0,79356.51,95.4,-0.14663,0.00028,4.84811]
[1777254463387,39.0,79356.51,95.4,-0.14663,0.00028,4.84811]
[1777254463834,39.0,79356.51,95.4,-0.14663,0.00028,4.84811]
[1777254464131,39.0,79356.51,95.4,-0.14663,0.00028,4.84811]
[1777254464153,39.01,79350.85,95.4,-0.14823,0.00028,4.88322]
[1777254465953,39.01,79348.59,95.4,-0.14888,0.00028,4.89745]
[1777254465968,39.01,79348.59,95.4,-0.14888,0.00028,4.89745]
[1777254466243,39.01,79348.59,95.4,-0.14888,0.00028,4.89745]
[1777254466252,39.01,79348.59,95.4,-0.14888,0.00028,4.89745]
[1777254466104,39.01,79344.9,95.4,-0.14994,0.00028,4.92042]
[1777254466503,39.01,79344.9,95.4,-0.14994,0.00028,4.92042]
[1777254466611,39.01,79344.9,95.4,-0.14994,0.00028,4.92042]
[1777254466942,39.02,79334.85,95.4,-0.15283,0.00029,4.98257]
[1777254467475,39.02,79334.85,95.4,-0.15283,0.00029,4.98257]
[1777254467708,39.02,79327.88,95.4,-0.15485,0.00029,5.02573]
[1777254468715,39.02,79322.96,95.4,-0.1563,0.00029,5.05644]
[1777254469995,39.03,79319.13,95.4,-0.15744,0.00029,5.08042]
[1777254472634,39.03,79317.93,95.4,-0.15784,0.00029,5.08868]
[1777254472922,39.04,79313.75,95.4,-0.15909,0.00029,5.11476]
[1777254473750,39.04,79310.08,95.4,-0.16019,0.0003,5.13769]
[1777254474686,39.04,79310.08,95.4,-0.16019,0.0003,5.13769]
[1777254474862,39.04,79306.49,95.4,-0.16127,0.0003,5.16009]
[1777254475681,39.04,79306.49,95.4,-0.16127,0.0003,5.16009]
[1777254475763,39.05,79304.17,95.4,-0.16198,0.0003,5.17466]
[1777254477778,39.05,79300.7,95.4,-0.16304,0.0003,5.19663]
[1777254478737,39.05,79300.7,95.4,-0.16304,0.0003,5.19663]
[1777254479123,39.05,79300.7,95.4,-0.16304,0.0003,5.19663]
[1777254479138,39.05,79300.7,95.4,-0.16304,0.0003,5.19663]
[1777254479518,39.05,79301.54,95.4,-0.16281,0.0003,5.1918]
[1777254479587,39.05,79301.54,95.4,-0.16281,0.0003,5.1918]
[1777254479626,39.05,79301.54,95.4,-0.16281,0.0003,5.1918]
[1777254479635,39.05,79301.54,95.4,-0.16281,0.0003,5.1918]
[1777254479701,39.05,79301.54,95.4,-0.16281,0.0003,5.1918]
[1777254479827,39.05,79301.54,95.4,-0.16281,0.0003,5.1918]
[1777254480334,39.06,79329.83,95.4,-0.15452,0.00029,5.0187]
[1777254480446,39.06,79329.83,95.4,-0.15452,0.00029,5.0187]
[1777254480656,39.06,79329.83,95.4,-0.15452,0.00029,5.0187]
[1777254481167,39.06,79379.03,95.4,-0.14078,0.00027,4.71807]
[1777254481380,39.06,79379.03,95.4,-0.14078,0.00027,4.71807]
[1777254481822,39.06,79379.03,95.4,-0.14078,0.00027,4.71807]
[1777254481981,39.06,79378.82,95.4,-0.14086,0.00027,4.71996]
[1777254482516,39.06,79378.82,95.4,-0.14086,0.00027,4.71996]
[1777254482967,39.07,79391.33,95.4,-0.13752,0.00027,4.6441]
[1777254483587,39.07,79391.33,95.4,-0.13752,0.00027,4.6441]
[1777254483619,39.07,79391.33,95.4,-0.13752,0.00027,4.6441]
[1777254483774,39.07,79391.33,95.4,-0.13752,0.00027,4.6441]
[1777254483779,39.07,79391.33,95.4,-0.13752,0.00027,4.6441]
[1777254484094,39.07,79391.33,95.4,-0.13752,0.00027,4.6441]
[1777254484189,39.07,79391.33,95.4,-0.13752,0.00027,4.6441]
[1777254484273,39.07,79393.41,95.4,-0.137,0.00027,4.63229]
[1777254485559,39.08,79390.83,95.4,-0.13771,0.00027,4.64844]
[1777254485602,39.08,79390.83,95.4,-0.13771,0.00027,4.64844]
[1777254486020,39.08,79390.83,95.4,-0.13771,0.00027,4.64844]
[1777254486100,39.08,79385.72,95.4,-0.13909,0.00027,4.67998]
[1777254486850,39.08,79370.19,95.4,-0.14333,0.00027,4.77531]
[1777254488129,39.09,79357.98,95.4,-0.14673,0.00028,4.8504]
[1777254488970,39.09,79357.98,95.4,-0.14673,0.00028,4.8504]
[1777254489031,39.09,79352.74,95.4,-0.14821,0.00028,4.88283]
[1777254489477,39.09,79352.74,95.4,-0.14821,0.00028,4.88283]
[1777254489521,39.09,79352.74,95.4,-0.14821,0.00028,4.88283]
[1777254490230,39.09,79349.6,95.4,-0.14911,0.00028,4.90237]
[1777254491637,39.09,79348.79,95.4,-0.14935,0.00028,4.90766]
[1777254494256,39.1,79348.78,95.4,-0.14938,0.00028,4.90838]
[1777254494916,39.11,79346.42,95.4,-0.15009,0.00028,4.92367]
[1777254497116,39.11,79344.18,95.4,-0.15074,0.00028,4.93789]
[1777254497297,39.11,79344.18,95.4,-0.15074,0.00028,4.93789]
[1777254497938,39.12,79361.38,95.4,-0.14596,0.00028,4.83354]
[1777254499264,39.12,79361.38,95.4,-0.14596,0.00028,4.83354]
[1777254499266,39.12,79353.06,95.4,-0.1483,0.00028,4.88481]
[1777254499614,39.12,79353.06,95.4,-0.1483,0.00028,4.88481]
[1777254499720,39.12,79353.06,95.4,-0.1483,0.00028,4.88481]
[1777254499952,39.12,79341.75,95.4,-0.15151,0.00028,4.95452]
[1777254501237,39.13,79334.81,95.4,-0.15352,0.00029,4.99746]
[1777254503980,39.14,79341.87,95.4,-0.15156,0.00028,4.95554]
[1777254504987,39.14,79347.47,95.4,-0.15,0.00028,4.92179]
[1777254506310,39.14,79347.47,95.4,-0.15,0.00028,4.92179]
[1777254506729,39.14,79347.49,95.4,-0.15002,0.00028,4.92219]
[1777254506898,39.14,79347.49,95.4,-0.15002,0.00028,4.92219]
[1777254507081,39.15,79357.79,95.4,-0.14715,0.00028,4.8598]
[1777254507801,39.15,79357.79,95.4,-0.14715,0.00028,4.8598]
[1777254507999,39.15,79357.79,95.4,-0.14715,0.00028,4.8598]
[1777254508010,39.15,79353.16,95.4,-0.14846,0.00028,4.88847]
[1777254508807,39.15,79353.16,95.4,-0.14846,0.00028,4.88847]
[1777254508857,39.15,79353.16,95.4,-0.14846,0.00028,4.88847]
[1777254509157,39.15,79353.16,95.4,-0.14846,0.00028,4.88847]
[1777254509258,39.15,79348.21,95.4,-0.14987,0.00028,4.91911]
[1777254509380,39.15,79348.21,95.4,-0.14987,0.00028,4.91911]
[1777254509720,39.15,79348.21,95.4,-0.14987,0.00028,4.91911]
[1777254510129,39.15,79348.21,95.4,-0.14987,0.00028,4.91911]
[1777254510230,39.16,79344.9,95.4,-0.15082,0.00028,4.93965]
[1777254511041,39.16,79344.9,95.4,-0.15082,0.00028,4.93965]
[1777254511565,39.16,79343.71,95.4,-0.15085,0.00028,4.93356]
[1777254511708,39.16,79343.71,95.4,-0.15085,0.00028,4.93356]
[1777254512036,39.16,79340.18,95.4,-0.15187,0.00028,4.95546]
[1777254514052,39.17,79336.89,95.4,-0.15286,0.00029,4.97658]
[1777254519086,39.19,79334.33,95.4,-0.1537,0.00029,4.99471]
[1777254519868,39.19,79334.33,95.4,-0.1537,0.00029,4.99471]
[1777254519938,39.19,79334.33,95.4,-0.1537,0.00029,4.99471]
[1777254520035,39.19,79334.33,95.4,-0.1537,0.00029,4.99471]
[1777254520094,39.19,79331.82,95.4,-0.15445,0.00029,5.0105]
[1777254520368,39.19,79331.82,95.4,-0.15445,0.00029,5.0105]
[1777254521101,39.2,79327.0,95.4,-0.15586,0.00029,5.04052]
[1777254522107,39.2,79321.42,95.4,-0.15751,0.00029,5.07514]
[1777254524883,39.21,79320.66,95.4,-0.15778,0.00029,5.08074]
[1777254529537,39.22,79317.4,95.4,-0.15884,0.00029,5.10295]
[1777254529985,39.22,79317.4,95.4,-0.15884,0.00029,5.10295]
[1777254530068,39.22,79317.4,95.4,-0.15884,0.00029,5.10295]
[1777254532226,39.23,79317.79,95.4,-0.15877,0.00029,5.10145]
[1777254536206,39.25,79320.92,95.4,-0.15796,0.00029,5.08455]
[1777254536775,39.25,79320.92,95.4,-0.15796,0.00029,5.08455]
[1777254536879,39.25,79320.92,95.4,-0.15796,0.00029,5.08455]
[1777254536896,39.25,79320.92,95.4,-0.15796,0.00029,5.08455]
[1777254537007,39.25,79320.92,95.4,-0.15796,0.00029,5.08455]
[1777254537213,39.25,79330.12,95.4,-0.15531,0.00029,5.02889]
[1777254538099,39.25,79330.12,95.4,-0.15531,0.00029,5.02889]
[1777254538220,39.26,79335.31,95.4,-0.15384,0.00029,4.99777]
[1777254539063,39.26,79335.31,95.4,-0.15384,0.00029,4.99777]
[1777254539150,39.26,79335.31,95.4,-0.15384,0.00029,4.99777]
[1777254539374,39.26,79335.31,95.4,-0.15384,0.00029,4.99777]
[1777254539227,39.26,79359.24,95.4,-0.14711,0.00028,4.85235]
[1777254539426,39.26,79359.24,95.4,-0.14711,0.00028,4.85235]
[1777254539472,39.26,79359.24,95.4,-0.14711,0.00028,4.85235]
[1777254539632,39.26,79359.24,95.4,-0.14711,0.00028,4.85235]
[1777254540031,39.26,79359.24,95.4,-0.14711,0.00028,4.85235]
[1777254540234,39.26,79371.3,95.4,-0.14381,0.00027,4.7796]
[1777254541893,39.27,79371.6,95.4,-0.14375,0.00027,4.77827]
[1777254541897,39.27,79371.6,95.4,-0.14375,0.00027,4.77827]
[1777254542043,39.27,79371.6,95.4,-0.14375,0.00027,4.77827]
[1777254542248,39.27,79363.29,95.4,-0.14606,0.00028,4.82929]
[1777254543255,39.27,79358.13,95.4,-0.14751,0.00028,4.86111]
[1777254544307,39.27,79358.13,95.4,-0.14751,0.00028,4.86111]
[1777254544344,39.28,79353.97,95.4,-0.14868,0.00028,4.88681]
[1777254544887,39.28,79353.97,95.4,-0.14868,0.00028,4.88681]
[1777254546275,39.28,79363.91,95.4,-0.14595,0.00028,4.827]
[1777254547393,39.28,79367.42,95.4,-0.145,0.00028,4.80609]
[1777254547856,39.28,79367.42,95.4,-0.145,0.00028,4.80609]
[1777254548295,39.29,79362.08,95.4,-0.1465,0.00028,4.83901]
[1777254550314,39.29,79359.02,95.4,-0.14736,0.00028,4.85802]
[1777254551315,39.3,79367.73,95.4,-0.14499,0.00028,4.8058]
[1777254552004,39.3,79367.73,95.4,-0.14499,0.00028,4.8058]
[1777254552323,39.3,79361.72,95.4,-0.14667,0.00028,4.84278]
[1777254553330,39.3,79355.76,95.4,-0.14834,0.00028,4.87942]
[1777254558365,39.32,79357.15,95.4,-0.14804,0.00028,4.87274]
[1777254558937,39.32,79357.15,95.4,-0.14804,0.00028,4.87274]
[1777254559372,39.32,79353.99,95.4,-0.14894,0.00028,4.89232]
[1777254560379,39.32,79349.87,95.4,-0.15011,0.00028,4.91775]
[1777254561386,39.32,79354.53,95.4,-0.14882,0.00028,4.88975]
[1777254563149,39.33,79354.53,95.4,-0.14883,0.00028,4.89006]
[1777254563410,39.33,79386.56,95.4,-0.14005,0.00027,4.69565]
[1777254563554,39.33,79386.56,95.4,-0.14005,0.00027,4.69565]
[1777254564334,39.33,79386.56,95.4,-0.14007,0.00027,4.69602]
[1777254565032,39.33,79386.56,95.4,-0.14007,0.00027,4.69602]
[1777254565034,39.33,79386.56,95.4,-0.14007,0.00027,4.69602]
[1777254565318,39.33,79391.37,95.4,-0.13881,0.00027,4.66752]
[1777254566200,39.33,79391.37,95.4,-0.13881,0.00027,4.66752]
[1777254566432,39.43,79390.66,95.4,-0.13956,0.00027,4.68459]
[1777254566772,39.43,79385.98,95.4,-0.14081,0.00027,4.71286]
[1777254568226,39.43,79385.98,95.4,-0.14081,0.00027,4.71286]
[1777254568347,39.43,79385.98,95.4,-0.14081,0.00027,4.71286]
[1777254568296,39.5,79378.47,95.4,-0.14331,0.00027,4.76888]
[1777254568599,39.5,79378.47,95.4,-0.14331,0.00027,4.76888]
[1777254569309,39.51,79373.0,95.4,-0.14482,0.00027,4.80237]
[1777254570163,39.51,79373.0,95.4,-0.14482,0.00027,4.80237]
[1777254570264,39.51,79361.94,95.4,-0.14788,0.00028,4.86959]
[1777254570623,39.51,79355.6,95.4,-0.14964,0.00028,4.90796]
[1777254572563,39.51,79354.34,95.4,-0.14969,0.00028,4.9022]
[1777254572629,39.51,79354.34,95.4,-0.14969,0.00028,4.9022]
[1777254572661,39.51,79361.46,95.4,-0.14772,0.00028,4.85938]
[1777254574877,39.52,79360.22,95.4,-0.14808,0.00028,4.86723]
[1777254574930,39.52,79363.99,95.4,-0.14705,0.00028,4.84477]
[1777254576000,39.52,79363.99,95.4,-0.14705,0.00028,4.84477]
[1777254577408,39.52,79361.8,95.4,-0.14769,0.00028,4.85873]
[1777254577473,39.52,79359.96,95.4,-0.1482,0.00028,4.86986]
[1777254577664,39.52,79359.96,95.4,-0.1482,0.00028,4.86986]
[1777254578009,39.52,79359.96,95.4,-0.1482,0.00028,4.86986]
[1777254578310,39.52,79359.96,95.4,-0.1482,0.00028,4.86986]
[1777254578376,39.53,79352.32,95.4,-0.15036,0.00028,4.91671]
[1777254582859,39.54,79348.97,95.4,-0.15135,0.00028,4.93806]
[1777254583852,39.54,79348.97,95.4,-0.15135,0.00028,4.93806]
[1777254584566,39.54,79357.6,95.4,-0.14895,0.00028,4.88635]
[1777254585573,39.54,79360.8,95.4,-0.14808,0.00028,4.86734]
[1777254586732,39.54,79360.8,95.4,-0.14808,0.00028,4.86734]
[1777254587093,39.54,79360.8,95.4,-0.14808,0.00028,4.86734]
[1777254587395,39.54,79360.8,95.4,-0.14808,0.00028,4.86734]
[1777254588326,39.55,79360.0,95.4,-0.14833,0.00028,4.87289]
[1777254588355,39.55,79352.68,95.4,-0.15039,0.00028,4.91744]
[1777254589174,39.55,79352.68,95.4,-0.15039,0.00028,4.91744]
[1777254589275,39.55,79345.37,95.4,-0.15247,0.00028,4.96208]
[1777254589838,39.55,79345.37,95.4,-0.15247,0.00028,4.96208]
[1777254591304,39.56,79356.22,95.4,-0.14944,0.00028,4.89698]
[1777254592620,39.56,79357.97,95.4,-0.14895,0.00028,4.8864]
[1777254592883,39.56,79357.97,95.4,-0.14895,0.00028,4.8864]
[1777254595126,39.56,79357.22,95.4,-0.14919,0.00028,4.89161]
[1777254595255,39.56,79357.22,95.4,-0.14919,0.00028,4.89161]
[1777254597331,39.57,79354.04,95.4,-0.15011,0.00028,4.91147]
[1777254597436,39.57,79354.04,95.4,-0.15011,0.00028,4.91147]
[1777254600437,39.58,79354.64,95.4,-0.15,0.00028,4.90901]
[1777254600550,39.58,79354.31,95.4,-0.1501,0.00028,4.9113]
[1777254603379,39.58,79354.29,95.4,-0.15014,0.00028,4.912]
[1777254603435,39.59,79361.54,95.4,-0.14813,0.00028,4.86856]
[1777254603960,39.59,79361.54,95.4,-0.14813,0.00028,4.86856]
[1777254603997,39.59,79356.06,95.4,-0.14966,0.00028,4.90166]
[1777254606924,39.59,79356.98,95.4,-0.14943,0.00028,4.89673]
[1777254611500,39.6,79352.52,95.4,-0.15075,0.00028,4.92521]
[1777254611856,39.61,79349.36,95.4,-0.15165,0.00028,4.94458]
[1777254613022,39.61,79344.14,95.4,-0.15314,0.00028,4.97656]
[1777254614372,39.61,79344.14,95.4,-0.15314,0.00028,4.97656]
[1777254614387,39.61,79344.14,95.4,-0.15314,0.00028,4.97656]
[1777254614428,39.61,79344.14,95.4,-0.15314,0.00028,4.97656]
[1777254614888,39.61,79336.32,95.4,-0.15541,0.00029,5.0246]
[1777254617969,39.63,79332.52,95.4,-0.15657,0.00029,5.04898]
[1777254619863,39.63,79331.44,95.4,-0.15692,0.00029,5.05639]
[1777254622522,39.64,79328.36,95.4,-0.15783,0.00029,5.07554]
[1777254623708,39.64,79326.67,95.4,-0.15833,0.00029,5.08601]
[1777254624850,39.64,79321.59,95.4,-0.15984,0.00029,5.11731]
[1777254626864,39.65,79316.2,95.4,-0.16145,0.00029,5.15053]
[1777254630002,39.65,79314.75,95.4,-0.1619,0.00029,5.15988]
[1777254631301,39.66,79313.11,95.4,-0.1624,0.00029,5.17006]
[1777254631356,39.66,79312.01,95.4,-0.16242,0.00029,5.16353]
[1777254632212,39.66,79308.2,95.4,-0.16355,0.0003,5.18652]
[1777254633328,39.66,79308.2,95.4,-0.16355,0.0003,5.18652]
[1777254633429,39.66,79301.02,95.4,-0.16571,0.0003,5.2303]
[1777254633557,39.66,79301.02,95.4,-0.16571,0.0003,5.2303]
[1777254634028,39.66,79301.02,95.4,-0.16571,0.0003,5.2303]
[1777254635344,39.66,79302.1,95.4,-0.16539,0.0003,5.22379]
[1777254637940,39.67,79297.69,95.4,-0.16674,0.0003,5.2512]
[1777254642976,39.68,79295.96,95.4,-0.1673,0.0003,5.26245]
[1777254643873,39.68,79295.96,95.4,-0.1673,0.0003,5.26245]
[1777254643983,39.68,79296.52,95.4,-0.16714,0.0003,5.25924]
[1777254649019,39.69,79296.13,95.4,-0.16734,0.0003,5.26324]
[1777254650643,39.7,79296.27,95.4,-0.16732,0.0003,5.26272]
[1777254651078,39.7,79292.83,95.4,-0.16837,0.0003,5.28376]
[1777254652243,39.7,79292.83,95.4,-0.16837,0.0003,5.28376]
[1777254652343,39.7,79285.43,95.4,-0.17064,0.0003,5.32891]
[1777254652521,39.7,79285.43,95.4,-0.17064,0.0003,5.32891]
[1777254653047,39.7,79276.52,95.4,-0.17336,0.00031,5.38245]
[1777254653637,39.7,79276.52,95.4,-0.17336,0.00031,5.38245]
[1777254654068,39.7,79276.52,95.4,-0.17336,0.00031,5.38245]
[1777254654114,39.71,79274.34,95.4,-0.17405,0.00031,5.39591]
[1777254654893,39.71,79274.34,95.4,-0.17405,0.00031,5.39591]
[1777254654938,39.71,79274.34,95.4,-0.17405,0.00031,5.39591]
[1777254655044,39.71,79274.34,95.4,-0.17405,0.00031,5.39591]
[1777254655397,39.71,79274.34,95.4,-0.17405,0.00031,5.39591]
[1777254655455,39.71,79274.34,95.4,-0.17405,0.00031,5.39591]
[1777254655455,39.71,79285.92,95.4,-0.17053,0.0003,5.32668]
[1777254655586,39.71,79285.92,95.4,-0.17053,0.0003,5.32668]
[1777254655696,39.71,79285.92,95.4,-0.17053,0.0003,5.32668]
[1777254656195,39.71,79285.92,95.4,-0.17053,0.0003,5.32668]
[1777254656359,39.71,79300.21,95.4,-0.16625,0.0003,5.24125]
[1777254657898,39.72,79299.94,95.4,-0.16634,0.0003,5.24319]
[1777254659463,39.72,79300.9,95.4,-0.16606,0.0003,5.23741]
[1777254659448,39.72,79297.65,95.4,-0.16705,0.0003,5.25733]
[1777254659583,39.72,79297.65,95.4,-0.16705,0.0003,5.25733]
[1777254660094,39.72,79297.65,95.4,-0.16705,0.0003,5.25733]
[1777254660261,39.72,79297.65,95.4,-0.16705,0.0003,5.25733]
[1777254660470,39.72,79297.65,95.4,-0.16705,0.0003,5.25733]
[1777254661107,39.72,79295.62,95.4,-0.16767,0.0003,5.26989]
[1777254661223,39.72,79295.62,95.4,-0.16767,0.0003,5.26989]
[1777254661421,39.72,79290.9,95.4,-0.1691,0.0003,5.29841]
[1777254661548,39.72,79290.9,95.4,-0.1691,0.0003,5.29841]
[1777254661572,39.72,79290.9,95.4,-0.1691,0.0003,5.29841]
[1777254662277,39.72,79290.9,95.4,-0.1691,0.0003,5.29841]
[1777254662465,39.72,79290.9,95.4,-0.1691,0.0003,5.29841]
[1777254662498,39.73,79272.83,95.4,-0.17464,0.00031,5.40739]
[1777254663819,39.73,79270.96,95.4,-0.17522,0.00031,5.4186]
[1777254664999,39.73,79269.65,95.4,-0.17564,0.00031,5.42675]
[1777254665255,39.73,79269.65,95.4,-0.17564,0.00031,5.42675]
[1777254665325,39.73,79257.32,95.4,-0.17951,0.00031,5.5011]
[1777254666931,39.74,79256.29,95.4,-0.17985,0.00031,5.50743]
[1777254667325,39.74,79256.29,95.4,-0.17985,0.00031,5.50743]
[1777254668102,39.74,79256.35,95.4,-0.17984,0.00031,5.50724]
[1777254669169,39.74,79263.56,95.4,-0.1776,0.00031,5.46446]
[1777254670070,39.74,79263.56,95.4,-0.1776,0.00031,5.46446]
[1777254670897,39.74,79264.8,95.4,-0.17721,0.00031,5.45704]
[1777254670972,39.74,79264.8,95.4,-0.17721,0.00031,5.45704]
[1777254671167,39.74,79264.8,95.4,-0.17721,0.00031,5.45704]
[1777254671363,39.74,79264.8,95.4,-0.17721,0.00031,5.45704]
[1777254671404,39.74,79264.8,95.4,-0.17721,0.00031,5.45704]
[1777254671464,39.74,79274.3,95.4,-0.17428,0.00031,5.40042]
[1777254672190,39.74,79281.35,95.4,-0.17212,0.00031,5.35812]
[1777254674129,39.75,79282.21,95.4,-0.17187,0.00031,5.35329]
[1777254674204,39.75,79282.06,95.4,-0.17193,0.00031,5.35439]
[1777254675162,39.75,79282.06,95.4,-0.17193,0.00031,5.35439]
[1777254675798,39.75,79281.95,95.4,-0.17197,0.00031,5.35509]
[1777254676453,39.75,79281.95,95.4,-0.17197,0.00031,5.35509]
[1777254676502,39.75,79279.36,95.4,-0.17276,0.00031,5.37066]
[1777254677225,39.75,79274.03,95.4,-0.17441,0.00031,5.40281]
[1777254679238,39.75,79280.73,95.4,-0.17236,0.00031,5.36291]
[1777254681462,39.75,79280.88,95.4,-0.17233,0.00031,5.36221]
[1777254681786,39.75,79281.97,95.4,-0.172,0.00031,5.35586]
[1777254684464,39.76,79281.41,95.4,-0.1722,0.00031,5.35963]
[1777254684450,39.76,79278.0,95.4,-0.17325,0.00031,5.38028]
[1777254686288,39.76,79274.68,95.4,-0.17429,0.00031,5.40051]
[1777254688301,39.76,79271.69,95.4,-0.17522,0.00031,5.41869]
[1777254691051,39.77,79273.52,95.4,-0.17467,0.00031,5.40797]
[1777254692043,39.77,79273.7,95.4,-0.1743,0.00031,5.39334]
[1777254693645,39.77,79274.24,95.4,-0.17415,0.00031,5.3904]
[1777254694447,39.77,79274.24,95.4,-0.17415,0.00031,5.3904]
[1777254694548,39.77,79275.53,95.4,-0.17377,0.00031,5.38301]
[1777254695685,39.77,79275.53,95.4,-0.17377,0.00031,5.38301]
[1777254699855,39.79,79274.93,95.4,-0.17404,0.00031,5.38836]
[1777254700386,39.79,79274.15,95.4,-0.17431,0.00031,5.39355]
[1777254700755,39.79,79274.15,95.4,-0.17431,0.00031,5.39355]
[1777254702400,39.8,79267.53,95.4,-0.17642,0.00031,5.43443]
[1777254705423,39.82,79260.55,95.4,-0.17868,0.00031,5.47784]
[1777254706544,39.82,79250.48,95.4,-0.18188,0.00032,5.53839]
[1777254706810,39.82,79250.48,95.4,-0.18188,0.00032,5.53839]
[1777254707437,39.83,79250.61,95.4,-0.18186,0.00032,5.53807]
[1777254708445,39.83,79250.61,95.4,-0.18186,0.00032,5.53807]
[1777254709069,39.83,79252.28,95.4,-0.18135,0.00032,5.52858]
[1777254710459,39.84,79247.03,95.4,-0.18307,0.00032,5.56074]
[1777254712771,39.85,79245.81,95.4,-0.1835,0.00032,5.56884]
[1777254713480,39.85,79238.81,95.4,-0.18575,0.00032,5.61081]
[1777254713658,39.85,79238.81,95.4,-0.18575,0.00032,5.61081]
[1777254713667,39.85,79238.81,95.4,-0.18575,0.00032,5.61081]
[1777254714488,39.85,79232.85,95.4,-0.18769,0.00032,5.64647]
[1777254714896,39.85,79232.85,95.4,-0.18769,0.00032,5.64647]
[1777254715494,39.86,79229.1,95.4,-0.18892,0.00032,5.66908]
[1777254716569,39.86,79229.1,95.4,-0.18892,0.00032,5.66908]
[1777254717561,39.86,79229.44,95.4,-0.18885,0.00032,5.66787]
[1777254718874,39.87,79228.22,95.4,-0.18927,0.00032,5.6755]
[1777254719521,39.87,79228.1,95.4,-0.18933,0.00032,5.6766]
[1777254720529,39.88,79215.05,95.4,-0.19361,0.00033,5.7539]
[1777254721536,39.88,79210.23,95.4,-0.19521,0.00033,5.78249]
[1777254722543,39.88,79213.19,95.4,-0.19425,0.00033,5.76536]
[1777254723430,39.88,79213.19,95.4,-0.19425,0.00033,5.76536]
[1777254723550,39.88,79222.58,95.4,-0.19119,0.00033,5.71037]
[1777254724055,39.88,79222.58,95.4,-0.19119,0.00033,5.71037]
[1777254724381,39.88,79222.58,95.4,-0.19119,0.00033,5.71037]
[1777254724391,39.88,79222.58,95.5,-0.19119,0.00033,5.71037]
[1777254724392,39.88,79222.58,95.5,-0.19119,0.00033,5.71037]
[1777254724557,39.89,79228.5,95.5,-0.18929,0.00032,5.67581]
[1777254725462,39.89,79228.5,95.5,-0.18929,0.00032,5.67581]
[1777254725504,39.89,79228.5,95.5,-0.18929,0.00032,5.67581]
[1777254726236,39.89,79230.93,95.5,-0.18853,0.00032,5.66202]
[1777254726893,39.9,79229.49,95.5,-0.18903,0.00032,5.67111]
[1777254727163,39.9,79229.49,95.5,-0.18903,0.00032,5.67111]
[1777254727498,39.9,79229.49,95.5,-0.18903,0.00032,5.67111]
[1777254727577,39.9,79226.02,95.5,-0.19018,0.00032,5.69215]
[1777254727983,39.9,79226.02,95.5,-0.19018,0.00032,5.69215]
[1777254728584,39.91,79221.35,95.5,-0.19173,0.00033,5.7202]
[1777254728638,39.91,79221.35,95.5,-0.19173,0.00033,5.7202]
[1777254728971,39.91,79221.35,95.5,-0.19173,0.00033,5.7202]
[1777254730583,39.92,79213.05,95.5,-0.1945,0.00033,5.76992]
[1777254731006,39.92,79213.05,95.5,-0.1945,0.00033,5.76992]
[1777254731285,39.92,79213.05,95.5,-0.1945,0.00033,5.76992]
[1777254731411,39.92,79213.05,95.5,-0.1945,0.00033,5.76992]
[1777254731473,39.92,79213.05,95.5,-0.1945,0.00033,5.76992]
[1777254731504,39.92,79209.14,95.5,-0.19581,0.00033,5.79324]
[1777254732015,39.92,79209.14,95.5,-0.19581,0.00033,5.79324]
[1777254732186,39.92,79209.14,95.5,-0.19581,0.00033,5.79324]
[1777254732526,39.92,79209.14,95.5,-0.19581,0.00033,5.79324]
[1777254732286,39.92,79205.35,95.5,-0.1971,0.00033,5.81593]
[1777254733456,39.92,79205.35,95.5,-0.1971,0.00033,5.81593]
[1777254733635,39.93,79207.36,95.5,-0.19646,0.00033,5.80469]
[1777254733860,39.93,79207.36,95.5,-0.19646,0.00033,5.80469]
[1777254734045,39.93,79207.36,95.5,-0.19646,0.00033,5.80469]
[1777254736441,39.94,79205.16,95.5,-0.19726,0.00033,5.8188]
[1777254736471,39.95,79201.11,95.5,-0.19864,0.00033,5.84303]
[1777254736735,39.95,79201.11,95.6,-0.19864,0.00033,5.84303]
[1777254736866,39.95,79201.11,95.6,-0.19864,0.00033,5.84303]
[1777254736896,39.95,79201.11,95.6,-0.19864,0.00033,5.84303]
[1777254737120,39.95,79201.11,95.6,-0.19864,0.00033,5.84303]
[1777254738221,39.95,79203.59,95.7,-0.19784,0.00033,5.82904]
[1777254738454,39.96,79209.68,95.7,-0.19585,0.00033,5.79397]
[1777254738658,39.96,79209.68,97.4,-0.19585,0.00033,5.79397]
[1777254738694,39.96,79209.68,97.4,-0.19585,0.00033,5.79397]
[1777254739092,39.96,79209.68,97.4,-0.19585,0.00033,5.79397]
[1777254739192,39.96,79209.68,97.4,-0.19585,0.00033,5.79397]
[1777254739542,39.96,79209.68,97.4,-0.19585,0.00033,5.79397]
[1777254739571,39.96,79209.68,97.4,-0.19585,0.00033,5.79397]
[1777254739293,39.96,79224.16,97.4,-0.19112,0.00033,5.7092]
[1777254739730,39.96,79232.11,97.4,-0.18855,0.00032,5.66236]
[1777254740669,39.96,79236.25,97.4,-0.18723,0.00032,5.6382]
[1777254742036,39.96,79236.25,97.4,-0.18723,0.00032,5.6382]
[1777254742815,39.96,79238.53,97.4,-0.18651,0.00032,5.62504]
[1777254744498,39.97,79237.31,97.4,-0.18692,0.00032,5.63256]
[1777254744516,39.97,79237.31,97.4,-0.18692,0.00032,5.63256]
[1777254749059,39.98,79238.52,97.4,-0.18662,0.00032,5.62696]
[1777254749119,39.98,79235.28,97.4,-0.18767,0.00032,5.64639]
[1777254750739,39.99,79232.11,97.4,-0.18872,0.00032,5.6656]
[1777254753762,39.99,79224.24,97.4,-0.19098,0.00033,5.69896]
[1777254755017,39.99,79224.24,97.4,-0.19098,0.00033,5.69896]
[1777254758624,40.0,79220.4,97.4,-0.19227,0.00033,5.72218]
[1777254759090,40.0,79220.4,97.4,-0.19227,0.00033,5.72218]
[1777254763730,40.01,79220.03,97.4,-0.19244,0.00033,5.72526]
[1777254765901,40.01,79221.78,97.4,-0.19189,0.00033,5.71532]
[1777254766428,40.01,79221.78,97.4,-0.19189,0.00033,5.71532]
[1777254766429,40.01,79221.78,97.4,-0.19189,0.00033,5.71532]
[1777254768487,40.02,79218.28,97.4,-0.19306,0.00033,5.73634]
[1777254771526,40.02,79217.74,97.4,-0.19325,0.00033,5.73979]
[1777254771589,40.02,79217.12,97.4,-0.19346,0.00033,5.74356]
[1777254772831,40.02,79214.37,97.4,-0.19437,0.00033,5.7598]
[1777254773547,40.02,79214.37,97.4,-0.19437,0.00033,5.7598]
[1777254773556,40.02,79211.86,97.4,-0.1952,0.00033,5.77461]
[1777254774462,40.02,79211.86,97.4,-0.1952,0.00033,5.77461]
[1777254774563,40.02,79214.59,97.4,-0.19431,0.00033,5.75876]
[1777254777136,40.03,79212.66,97.4,-0.19496,0.00033,5.77031]
[1777254777790,40.03,79212.8,97.4,-0.19492,0.00033,5.76949]
[1777254779796,40.03,79212.7,97.4,-0.19496,0.00033,5.77033]
[1777254779948,40.03,79212.19,97.4,-0.19514,0.00033,5.77344]
[1777254780837,40.03,79212.19,97.4,-0.19514,0.00033,5.77344]
[1777254781124,40.03,79212.99,97.4,-0.19488,0.00033,5.76886]
[1777254783130,40.03,79214.68,97.4,-0.19433,0.00033,5.75911]
[1777254783141,40.03,79215.7,97.4,-0.19401,0.00033,5.75328]
[1777254785234,40.03,79216.27,97.4,-0.19383,0.00033,5.75007]
[1777254785260,40.03,79216.27,97.4,-0.19383,0.00033,5.75007]
[1777254785299,40.04,79219.29,97.4,-0.19284,0.00033,5.73252]
[1777254787668,40.04,79221.86,97.4,-0.19203,0.00033,5.7178]
[1777254787918,40.04,79221.86,97.4,-0.19203,0.00033,5.7178]
[1777254788624,40.04,79221.63,97.4,-0.19212,0.00033,5.71952]
[1777254794045,40.05,79221.58,97.4,-0.19218,0.00033,5.72065]
[1777254798809,40.06,79220.46,97.4,-0.19258,0.00033,5.72788]
[1777254798809,40.06,79220.46,97.4,-0.19258,0.00033,5.72788]
[1777254799548,40.06,79220.46,97.4,-0.19258,0.00033,5.72788]
[1777254799571,40.06,79219.58,97.4,-0.19289,0.00033,5.73335]
[1777254801892,40.06,79218.68,97.4,-0.19319,0.00033,5.73879]
[1777254802080,40.06,79218.68,97.4,-0.19319,0.00033,5.73879]
[1777254805481,40.07,79218.94,97.4,-0.19314,0.00033,5.73777]
[1777254805502,40.07,79218.94,97.4,-0.19314,0.00033,5.73777]
[1777254805867,40.07,79218.77,97.4,-0.19321,0.00033,5.7391]
[1777254806130,40.07,79219.96,97.4,-0.19282,0.00033,5.73213]
[1777254807927,40.07,79219.77,97.4,-0.1929,0.00033,5.73352]
[1777254808310,40.07,79219.77,97.4,-0.1929,0.00033,5.73352]
[1777254808373,40.08,79218.37,97.4,-0.19338,0.00033,5.74215]
[1777254809296,40.08,79218.37,97.4,-0.19338,0.00033,5.74215]
[1777254809398,40.08,79219.21,97.4,-0.19311,0.00033,5.73739]
[1777254812461,40.08,79217.88,97.4,-0.19324,0.00033,5.73172]
[1777254812573,40.08,79217.88,97.4,-0.19324,0.00033,5.73172]
[1777254813320,40.08,79217.82,97.4,-0.19328,0.00033,5.7324]
[1777254813371,40.09,79217.19,97.4,-0.1935,0.00033,5.73639]
[1777254815321,40.09,79217.3,97.4,-0.19346,0.00033,5.73575]
[1777254815605,40.09,79217.3,97.4,-0.19346,0.00033,5.73575]
[1777254816200,40.09,79217.03,97.4,-0.19358,0.00033,5.73793]
[1777254820896,40.1,79216.88,97.4,-0.19369,0.00033,5.73991]
[1777254820928,40.1,79216.88,97.4,-0.19369,0.00033,5.73991]
[1777254820953,40.1,79216.88,97.4,-0.19369,0.00033,5.73991]
[1777254821235,40.1,79219.35,97.4,-0.1929,0.00033,5.72575]
[1777254823017,40.11,79221.91,97.4,-0.19208,0.00033,5.71092]
[1777254823249,40.11,79221.2,97.4,-0.19232,0.00033,5.71526]
[1777254828294,40.11,79221.22,97.4,-0.19233,0.00033,5.71549]
[1777254832242,40.12,79220.87,97.4,-0.1925,0.00033,5.71856]
[1777254837347,40.13,79218.85,97.4,-0.19322,0.00033,5.7315]
[1777254840446,40.13,79218.74,97.4,-0.19327,0.00033,5.73229]
[1777254840547,40.13,79218.49,97.4,-0.19336,0.00033,5.73405]
[1777254841375,40.14,79215.38,97.4,-0.1944,0.00033,5.75248]
[1777254846409,40.15,79216.34,97.4,-0.19415,0.00033,5.74809]
[1777254851445,40.16,79218.61,97.4,-0.19347,0.00033,5.73605]
[1777254855473,40.17,79215.51,97.4,-0.19454,0.00033,5.75515]
[1777254860508,40.18,79212.52,97.4,-0.19559,0.00033,5.77369]
[1777254863529,40.19,79204.95,97.4,-0.19812,0.00033,5.81832]
[1777254864536,40.19,79199.61,97.4,-0.19991,0.00033,5.84942]
[1777254869571,40.2,79198.73,97.4,-0.20024,0.00033,5.85521]
[1777254870723,40.2,79198.73,97.4,-0.20024,0.00033,5.85521]
[1777254871634,40.2,79197.58,97.4,-0.20064,0.00033,5.86208]
[1777254871696,40.2,79196.88,97.4,-0.20057,0.00033,5.85279]
[1777254873199,40.2,79196.11,97.4,-0.20083,0.00033,5.85736]
[1777254873750,40.2,79196.75,97.4,-0.20062,0.00033,5.85378]
[1777254873869,40.2,79196.75,97.4,-0.20062,0.00033,5.85378]
[1777254874607,40.2,79201.74,97.4,-0.19897,0.00033,5.82514]
[1777254874737,40.2,79201.74,97.4,-0.19897,0.00033,5.82514]
[1777254875614,40.21,79201.62,97.4,-0.19902,0.00033,5.82599]
[1777254875859,40.21,79201.62,97.4,-0.19902,0.00033,5.82599]
[1777254876047,40.21,79201.62,97.4,-0.19902,0.00033,5.82599]
[1777254876049,40.21,79201.62,97.4,-0.19902,0.00033,5.82599]
[1777254876621,40.21,79201.68,97.4,-0.199,0.00033,5.82568]
[1777254877420,40.21,79201.68,97.4,-0.199,0.00033,5.82568]
[1777254878369,40.21,79199.47,97.4,-0.19974,0.00033,5.83852]
[1777254880382,40.21,79198.43,97.4,-0.20009,0.00033,5.84457]
[1777254881718,40.21,79197.59,97.4,-0.20037,0.00033,5.84944]
[1777254881721,40.21,79197.59,97.4,-0.20037,0.00033,5.84944]
[1777254881726,40.21,79197.59,97.4,-0.20037,0.00033,5.84944]
[1777254882663,40.21,79197.77,97.4,-0.20032,0.00033,5.84856]
[1777254883730,40.21,79197.77,97.4,-0.20032,0.00033,5.84856]
[1777254884677,40.21,79201.02,97.4,-0.19925,0.00033,5.83004]
[1777254885234,40.21,79201.02,97.4,-0.19925,0.00033,5.83004]
[1777254888297,40.22,79205.41,97.4,-0.19785,0.00033,5.80547]
[1777254892317,40.23,79202.61,97.4,-0.19884,0.00033,5.8229]
[1777254892352,40.23,79202.61,97.4,-0.19884,0.00033,5.8229]
[1777254892727,40.23,79202.61,97.4,-0.19884,0.00033,5.8229]
[1777254892826,40.23,79202.61,97.4,-0.19884,0.00033,5.8229]
[1777254892886,40.23,79202.61,97.4,-0.19884,0.00033,5.8229]
[1777254893009,40.23,79202.61,97.4,-0.19884,0.00033,5.8229]
[1777254893193,40.23,79202.61,97.4,-0.19884,0.00033,5.8229]
[1777254893385,40.23,79202.61,97.4,-0.19884,0.00033,5.8229]
[1777254893458,40.23,79202.61,97.4,-0.19884,0.00033,5.8229]
[1777254893746,40.24,79246.23,97.4,-0.18469,0.00032,5.56863]
[1777254893838,40.24,79246.23,97.4,-0.18469,0.00032,5.56863]
[1777254893919,40.24,79246.23,97.4,-0.18469,0.00032,5.56863]
[1777254894034,40.24,79246.23,97.4,-0.18469,0.00032,5.56863]
[1777254894753,40.23,79254.18,97.4,-0.18218,0.00031,5.52173]
[1777254894930,40.23,79254.18,97.4,-0.18218,0.00031,5.52173]
[1777254894974,40.23,79254.18,97.4,-0.18218,0.00031,5.52173]
[1777254895759,40.24,79254.59,97.4,-0.18205,0.00031,5.51943]
[1777254898285,40.24,79253.09,97.4,-0.18254,0.00031,5.52849]
[1777254898287,40.24,79253.09,97.4,-0.18254,0.00031,5.52849]
[1777254898781,40.24,79249.6,97.4,-0.18364,0.00032,5.54914]
[1777254900710,40.24,79249.49,97.4,-0.18368,0.00032,5.54986]
[1777254900795,40.24,79245.72,97.4,-0.18488,0.00032,5.5721]
[1777254901265,40.24,79245.72,97.4,-0.18488,0.00032,5.5721]
[1777254903768,40.24,79247.24,97.4,-0.1844,0.00032,5.56321]
[1777254903774,40.24,79247.24,97.4,-0.1844,0.00032,5.56321]
[1777254905244,40.24,79246.69,97.4,-0.18458,0.00032,5.56656]
[1777254906209,40.24,79247.95,97.4,-0.18419,0.00032,5.5592]
[1777254906218,40.24,79247.95,97.4,-0.18419,0.00032,5.5592]
[1777254906220,40.24,79247.95,97.4,-0.18419,0.00032,5.5592]
[1777254906501,40.24,79247.95,97.4,-0.18419,0.00032,5.5592]
[1777254906602,40.24,79248.03,97.4,-0.18417,0.00032,5.55897]
[1777254907333,40.24,79243.21,97.4,-0.1857,0.00032,5.58729]
[1777254909824,40.25,79241.66,97.4,-0.18623,0.00032,5.59698]
[1777254909858,40.25,79245.05,97.4,-0.18517,0.00032,5.57737]
[1777254910865,40.25,79249.74,97.4,-0.18369,0.00032,5.55]
[1777254911885,40.25,79249.74,97.4,-0.18369,0.00032,5.55]
[1777254912262,40.25,79249.74,97.4,-0.18369,0.00032,5.55]
[1777254913190,40.26,79250.82,97.4,-0.18337,0.00032,5.5441]
[1777254913466,40.26,79249.19,97.4,-0.18391,0.00032,5.55405]
[1777254914909,40.26,79248.54,97.4,-0.18411,0.00032,5.55787]
[1777254915010,40.26,79247.69,97.4,-0.1844,0.00032,5.56322]
[1777254915900,40.27,79244.24,97.4,-0.18551,0.00032,5.58381]
[1777254918387,40.27,79244.86,97.4,-0.18533,0.00032,5.58047]
[1777254923688,40.29,79244.39,97.4,-0.18558,0.00032,5.58504]
[1777254923955,40.29,79240.27,97.4,-0.18691,0.00032,5.60948]
[1777254926977,40.3,79236.61,97.4,-0.18812,0.00032,5.63165]
[1777254932012,40.31,79233.27,97.4,-0.18893,0.00032,5.63859]
[1777254937070,40.31,79232.53,97.4,-0.1892,0.00032,5.64354]
[1777254937687,40.32,79232.61,97.4,-0.18919,0.00032,5.64347]
[1777254937951,40.32,79232.61,97.4,-0.18919,0.00032,5.64347]
[1777254937964,40.32,79232.61,97.4,-0.18919,0.00032,5.64347]
[1777254938163,40.32,79218.29,97.4,-0.19386,0.00033,5.72725]
[1777254939997,40.32,79216.68,97.4,-0.19439,0.00033,5.73671]
[1777254940070,40.32,79216.89,97.4,-0.19433,0.00033,5.73557]
[1777254944116,40.33,79215.59,97.4,-0.19478,0.00033,5.74367]
[1777254944338,40.33,79214.47,97.4,-0.19516,0.00033,5.75035]
[1777254945137,40.33,79214.47,97.4,-0.19516,0.00033,5.75035]
[1777254945220,40.33,79215.54,97.4,-0.19481,0.00033,5.74421]
[1777254950545,40.34,79214.44,97.4,-0.19522,0.00033,5.75147]
[1777254954443,40.35,79215.28,97.4,-0.195,0.00033,5.74751]
[1777254954447,40.35,79215.28,97.4,-0.195,0.00033,5.74751]
[1777254954539,40.35,79214.5,97.4,-0.19528,0.00033,5.75247]
[1777254957380,40.35,79213.53,97.4,-0.1956,0.00033,5.75817]
[1777254957421,40.35,79213.53,97.4,-0.1956,0.00033,5.75817]
[1777254957589,40.35,79212.07,97.4,-0.19609,0.00033,5.76677]
[1777254958475,40.35,79212.07,97.4,-0.19609,0.00033,5.76677]
[1777254958484,40.35,79207.78,97.4,-0.1975,0.00033,5.7916]
[1777254959394,40.35,79207.78,97.4,-0.1975,0.00033,5.7916]
[1777254959752,40.35,79207.78,97.4,-0.1975,0.00033,5.7916]
[1777254959794,40.35,79207.02,97.4,-0.19776,0.00033,5.7961]
[1777254960707,40.35,79207.02,97.4,-0.19776,0.00033,5.7961]
[1777254960708,40.35,79207.02,97.4,-0.19776,0.00033,5.7961]
[1777254962554,40.36,79203.59,97.4,-0.19891,0.00033,5.81619]
[1777254964084,40.36,79201.62,97.4,-0.19957,0.00033,5.82768]
[1777254965245,40.36,79197.67,97.4,-0.2009,0.00033,5.85068]
[1777254966091,40.36,79197.67,97.4,-0.2009,0.00033,5.85068]
[1777254971918,40.36,79194.91,97.4,-0.20185,0.00033,5.86697]
[1777254974327,40.36,79195.28,97.4,-0.20173,0.00033,5.86497]
[1777254975696,40.36,79195.39,97.4,-0.2017,0.00033,5.8644]
[1777254977968,40.37,79195.59,97.4,-0.20164,0.00033,5.86343]
[1777254978336,40.37,79196.04,97.4,-0.20149,0.00033,5.8609]
[1777254979392,40.37,79196.04,97.4,-0.20149,0.00033,5.8609]
[1777254979442,40.37,79192.38,97.4,-0.20273,0.00034,5.88213]
[1777254981567,40.37,79188.73,97.4,-0.20398,0.00034,5.90351]
[1777254982632,40.37,79188.73,97.4,-0.20398,0.00034,5.90351]
[1777254982940,40.37,79191.06,97.4,-0.20321,0.00034,5.89027]
[1777254984831,40.37,79192.93,97.4,-0.20258,0.00034,5.87953]
[1777254985111,40.37,79192.93,97.4,-0.20258,0.00034,5.87953]
[1777254985305,40.37,79192.93,97.4,-0.20258,0.00034,5.87953]
[1777254985307,40.37,79192.93,97.4,-0.20258,0.00034,5.87953]
[1777254985416,40.37,79192.93,97.4,-0.20258,0.00034,5.87953]
[1777254985516,40.38,79199.59,97.4,-0.20036,0.00033,5.8413]
[1777254986392,40.37,79205.98,97.4,-0.19823,0.00033,5.80438]
[1777254987554,40.37,79205.98,97.4,-0.19823,0.00033,5.80438]
[1777254987800,40.37,79205.98,97.4,-0.19823,0.00033,5.80438]
[1777254987902,40.37,79205.98,97.4,-0.19823,0.00033,5.80438]
[1777254987893,40.37,79205.51,97.4,-0.19839,0.00033,5.8071]
[1777254988087,40.37,79205.51,97.4,-0.19839,0.00033,5.8071]
[1777254988374,40.37,79205.51,97.4,-0.19839,0.00033,5.8071]
[1777254988378,40.37,79205.51,97.4,-0.19839,0.00033,5.8071]
[1777254988496,40.37,79205.51,97.4,-0.19839,0.00033,5.8071]
[1777254988505,40.37,79205.51,97.4,-0.19839,0.00033,5.8071]
[1777254988580,40.38,79211.1,97.4,-0.19654,0.00033,5.77481]
[1777254990328,40.38,79213.13,97.4,-0.19588,0.00033,5.76312]
[1777254990421,40.38,79212.92,97.4,-0.19595,0.00033,5.76433]
[1777254991566,40.38,79212.92,97.4,-0.19595,0.00033,5.76433]
[1777254995373,40.38,79213.47,97.4,-0.19545,0.00033,5.7476]
[1777254996383,40.38,79214.0,97.4,-0.19529,0.00033,5.74473]
[1777255001498,40.38,79212.7,97.4,-0.19574,0.00033,5.75267]
[1777255001941,40.38,79212.7,97.4,-0.19574,0.00033,5.75267]
[1777255002002,40.38,79212.7,97.4,-0.19574,0.00033,5.75267]
[1777255003429,40.38,79212.68,97.4,-0.19575,0.00033,5.75286]
[1777255005306,40.38,79211.18,97.4,-0.19625,0.00033,5.76167]
[1777255005526,40.39,79209.89,97.4,-0.19668,0.00033,5.76919]
[1777255008410,40.39,79209.09,97.4,-0.19695,0.00033,5.77401]
[1777255008547,40.39,79210.09,97.4,-0.19662,0.00033,5.76823]
[1777255011312,40.39,79210.5,97.4,-0.19649,0.00033,5.76596]
[1777255011568,40.39,79210.57,97.4,-0.19648,0.00033,5.76566]
[1777255013704,40.39,79210.57,97.4,-0.19648,0.00033,5.76566]
[1777255013766,40.39,79209.61,97.4,-0.1968,0.00033,5.77135]
[1777255015596,40.39,79206.02,97.4,-0.19799,0.00033,5.79216]
[1777255020631,40.39,79206.14,97.4,-0.19796,0.00033,5.79155]
[1777255022620,40.39,79205.85,97.4,-0.19805,0.00033,5.79324]
[1777255022645,40.39,79205.8,97.4,-0.19807,0.00033,5.79355]
[1777255025231,40.39,79205.38,97.4,-0.19822,0.00033,5.79621]
[1777255025666,40.39,79207.84,97.4,-0.19741,0.00033,5.78202]
[1777255026153,40.39,79207.84,97.4,-0.19741,0.00033,5.78202]
[1777255026672,40.4,79210.59,97.4,-0.19651,0.00033,5.76617]
[1777255028328,40.4,79209.96,97.4,-0.19672,0.00033,5.76988]
[1777255028704,40.4,79209.96,97.4,-0.19672,0.00033,5.76988]
[1777255028770,40.4,79209.96,97.4,-0.19672,0.00033,5.76988]
[1777255028771,40.4,79209.96,97.4,-0.19672,0.00033,5.76988]
[1777255028896,40.4,79209.96,97.4,-0.19672,0.00033,5.76988]
[1777255030387,40.4,79214.15,97.4,-0.19535,0.00033,5.74576]
[1777255030897,40.4,79214.15,97.4,-0.19535,0.00033,5.74576]
[1777255030901,40.4,79215.04,97.4,-0.19506,0.00033,5.7407]
[1777255031547,40.4,79215.04,97.4,-0.19506,0.00033,5.7407]
[1777255031712,40.4,79211.56,97.4,-0.19621,0.00033,5.76093]
[1777255033426,40.4,79210.72,97.4,-0.19649,0.00033,5.76587]
[1777255033427,40.4,79210.72,97.4,-0.19649,0.00033,5.76587]
[1777255033931,40.4,79210.72,97.4,-0.19649,0.00033,5.76587]
[1777255034733,40.4,79203.87,97.4,-0.19876,0.00033,5.80556]
[1777255034971,40.4,79203.87,97.4,-0.19876,0.00033,5.80556]
[1777255035740,40.4,79202.34,97.4,-0.19927,0.00033,5.81449]
[1777255038315,40.4,79200.71,97.4,-0.19983,0.00033,5.82408]
[1777255038761,40.41,79195.9,97.4,-0.20144,0.00033,5.85196]
[1777255039062,40.41,79195.9,97.4,-0.20144,0.00033,5.85196]
[1777255039768,40.41,79189.9,97.4,-0.20347,0.00034,5.88661]
[1777255040880,40.41,79185.78,97.4,-0.20487,0.00034,5.91037]
[1777255041782,40.41,79180.48,97.4,-0.20667,0.00034,5.94078]
[1777255043194,40.41,79178.23,97.4,-0.20744,0.00034,5.95371]
[1777255043796,40.41,79172.79,97.4,-0.2093,0.00034,5.98477]
[1777255043982,40.41,79172.79,97.4,-0.2093,0.00034,5.98477]
[1777255044051,40.41,79172.79,97.4,-0.2093,0.00034,5.98477]
[1777255044064,40.41,79172.79,97.4,-0.2093,0.00034,5.98477]
[1777255044416,40.41,79172.79,97.4,-0.2093,0.00034,5.98477]
[1777255044651,40.41,79172.79,97.4,-0.2093,0.00034,5.98477]
[1777255044803,40.41,79160.04,97.4,-0.2137,0.00035,6.0571]
[1777255045317,40.41,79160.04,97.4,-0.2137,0.00035,6.0571]
[1777255045319,40.41,79160.04,97.4,-0.2137,0.00035,6.0571]
[1777255045665,40.41,79160.04,97.4,-0.2137,0.00035,6.0571]
[1777255045809,40.41,79157.41,97.4,-0.21461,0.00035,6.07191]
[1777255046817,40.41,79153.22,97.4,-0.21607,0.00035,6.09544]
[1777255047866,40.41,79153.22,97.4,-0.21607,0.00035,6.09544]
[1777255047874,40.41,79153.22,97.4,-0.21607,0.00035,6.09544]
[1777255047918,40.41,79153.22,97.4,-0.21607,0.00035,6.09544]
[1777255047937,40.41,79153.22,97.4,-0.21607,0.00035,6.09544]
[1777255047958,40.41,79149.33,97.4,-0.21742,0.00035,6.11721]
[1777255048831,40.41,79142.07,97.4,-0.21997,0.00035,6.1578]
[1777255049023,40.41,79142.07,97.4,-0.21997,0.00035,6.1578]
[1777255049027,40.41,79142.07,97.4,-0.21997,0.00035,6.1578]
[1777255049051,40.41,79142.07,97.4,-0.21997,0.00035,6.1578]
[1777255049063,40.41,79142.07,97.4,-0.21997,0.00035,6.1578]
[1777255049256,40.41,79142.07,97.4,-0.21997,0.00035,6.1578]
[1777255049978,40.41,79155.9,97.4,-0.21512,0.00035,6.08016]
[1777255050434,40.41,79155.9,97.4,-0.21512,0.00035,6.08016]
[1777255050687,40.41,79155.9,97.4,-0.21512,0.00035,6.08016]
[1777255051199,40.41,79155.28,97.4,-0.21533,0.00035,6.0836]
[1777255051202,40.41,79155.28,97.4,-0.21533,0.00035,6.0836]
[1777255051852,40.41,79148.82,97.4,-0.21727,0.00035,6.10632]
[1777255052256,40.41,79148.82,97.4,-0.21727,0.00035,6.10632]
[1777255052731,40.41,79148.82,97.4,-0.21727,0.00035,6.10632]
[1777255052858,40.41,79142.88,97.4,-0.21936,0.00035,6.13957]
[1777255053010,40.41,79142.88,97.4,-0.21936,0.00035,6.13957]
[1777255053576,40.41,79142.88,97.4,-0.21936,0.00035,6.13957]
[1777255053582,40.41,79142.88,97.4,-0.21936,0.00035,6.13957]
[1777255053866,40.41,79127.21,97.4,-0.22492,0.00036,6.22676]
[1777255054040,40.41,79127.21,97.4,-0.22492,0.00036,6.22676]
[1777255054135,40.41,79127.21,97.4,-0.22492,0.00036,6.22676]
[1777255054873,40.41,79123.06,97.4,-0.2264,0.00036,6.24956]
[1777255055664,40.41,79123.06,97.4,-0.2264,0.00036,6.24956]
[1777255055685,40.41,79123.06,97.4,-0.2264,0.00036,6.24956]
[1777255055880,40.41,79119.29,97.4,-0.22775,0.00036,6.27019]
[1777255055990,40.41,79119.29,97.4,-0.22775,0.00036,6.27019]
[1777255056033,40.41,79119.29,97.4,-0.22775,0.00036,6.27019]
[1777255056037,40.41,79119.29,97.4,-0.22775,0.00036,6.27019]
[1777255056116,40.41,79119.29,97.4,-0.22775,0.00036,6.27019]
[1777255056887,40.41,79110.85,97.4,-0.23079,0.00036,6.3164]
[1777255058830,40.41,79113.27,97.4,-0.22991,0.00036,6.30308]
[1777255058832,40.41,79113.27,97.4,-0.22991,0.00036,6.30308]
[1777255059908,40.41,79108.38,97.4,-0.23167,0.00036,6.32964]
[1777255059990,40.41,79108.38,97.4,-0.23167,0.00036,6.32964]
[1777255059992,40.41,79108.38,97.4,-0.23167,0.00036,6.32964]
[1777255060029,40.41,79108.38,97.4,-0.23167,0.00036,6.32964]
[1777255060915,40.4,79119.86,97.4,-0.22752,0.00036,6.26665]
[1777255061330,40.4,79119.86,97.4,-0.22752,0.00036,6.26665]
[1777255061922,40.4,79123.92,97.4,-0.22606,0.00036,6.24425]
[1777255062255,40.4,79123.92,97.4,-0.22606,0.00036,6.24425]
[1777255062783,40.4,79123.92,97.4,-0.22606,0.00036,6.24425]
[1777255062929,40.4,79124.58,97.4,-0.22582,0.00036,6.2406]
[1777255063131,40.4,79124.58,97.4,-0.22582,0.00036,6.2406]
[1777255063421,40.4,79124.58,97.4,-0.22582,0.00036,6.2406]
[1777255063937,40.4,79122.61,97.4,-0.22653,0.00036,6.25146]
[1777255065339,40.4,79122.77,97.4,-0.22647,0.00036,6.25056]
[1777255065486,40.4,79122.77,97.4,-0.22647,0.00036,6.25056]
[1777255065951,40.4,79124.43,97.4,-0.22587,0.00036,6.24137]
[1777255066999,40.4,79124.63,97.4,-0.2258,0.00036,6.24024]
[1777255067966,40.4,79127.87,97.4,-0.22464,0.00036,6.22233]
[1777255069422,40.4,79126.94,97.4,-0.22497,0.00036,6.22749]
[1777255070174,40.4,79126.82,97.4,-0.22501,0.00036,6.22816]
[1777255070476,40.4,79126.82,97.4,-0.22501,0.00036,6.22816]
[1777255072691,40.4,79126.46,97.4,-0.22514,0.00036,6.23015]
[1777255072714,40.4,79126.46,97.4,-0.22514,0.00036,6.23016]
[1777255073369,40.4,79126.46,97.4,-0.22514,0.00036,6.23016]
[1777255073458,40.4,79127.1,97.4,-0.22491,0.00036,6.22662]
[1777255076368,40.4,79128.22,97.4,-0.22452,0.00036,6.22045]
[1777255076680,40.4,79128.22,97.4,-0.22452,0.00036,6.22045]
[1777255077511,40.4,79127.87,97.4,-0.22464,0.00036,6.2224]
[1777255079967,40.4,79124.96,97.4,-0.22568,0.00036,6.23848]
[1777255080435,40.4,79124.96,97.4,-0.22568,0.00036,6.23848]
[1777255080537,40.4,79124.96,97.4,-0.22568,0.00036,6.23848]
[1777255081919,40.4,79124.96,97.4,-0.22568,0.00036,6.23848]
[1777255082065,40.4,79125.03,97.4,-0.22565,0.00036,6.23805]
[1777255083931,40.4,79125.03,97.4,-0.22565,0.00036,6.23805]
[1777255084106,40.4,79125.46,97.4,-0.2255,0.00036,6.23567]
[1777255084478,40.4,79125.46,97.4,-0.2255,0.00036,6.23567]
[1777255085380,40.4,79125.28,97.4,-0.22556,0.00036,6.23666]
[1777255085477,40.4,79128.92,97.4,-0.22426,0.00036,6.21653]
[1777255086114,40.4,79128.92,97.4,-0.22426,0.00036,6.21653]
[1777255086652,40.4,79128.92,97.4,-0.22426,0.00036,6.21653]
[1777255086753,40.4,79132.02,97.4,-0.22316,0.00036,6.19939]
[1777255087225,40.4,79132.02,97.4,-0.22316,0.00036,6.19939]
[1777255087351,40.4,79132.02,97.4,-0.22316,0.00036,6.19939]
[1777255088716,40.4,79133.9,97.4,-0.22249,0.00036,6.18895]
[1777255088967,40.4,79133.9,97.4,-0.22249,0.00036,6.18895]
[1777255089139,40.4,79133.35,97.4,-0.22269,0.00036,6.19211]
[1777255089563,40.4,79133.35,97.4,-0.22269,0.00036,6.19211]
[1777255089776,40.41,79136.6,97.4,-0.22154,0.00035,6.1741]
[1777255090781,40.41,79136.6,97.4,-0.22154,0.00035,6.1741]
[1777255091467,40.41,79135.82,97.4,-0.22183,0.00035,6.1785]
[1777255091682,40.41,79135.82,97.4,-0.22183,0.00035,6.1785]
[1777255091703,40.41,79135.82,97.4,-0.22183,0.00035,6.1785]
[1777255092948,40.41,79140.88,97.4,-0.22005,0.00035,6.15047]
[1777255094189,40.41,79143.42,97.4,-0.21915,0.00035,6.13629]
[1777255094198,40.41,79143.42,97.4,-0.21915,0.00035,6.13629]
[1777255094630,40.41,79143.42,97.4,-0.21916,0.00035,6.1365]
[1777255095748,40.41,79143.42,97.4,-0.21916,0.00035,6.1365]
[1777255095776,40.41,79143.71,97.4,-0.21907,0.00035,6.13498]
[1777255097354,40.41,79143.71,97.4,-0.21907,0.00035,6.13498]
[1777255098148,40.41,79143.99,97.4,-0.21898,0.00035,6.13353]
[1777255098597,40.41,79143.99,97.4,-0.21898,0.00035,6.13353]
[1777255098614,40.41,79143.99,97.4,-0.21898,0.00035,6.13353]
[1777255098695,40.42,79144.59,97.4,-0.21878,0.00035,6.13039]
[1777255099044,40.42,79144.59,97.4,-0.21878,0.00035,6.13039]
[1777255099183,40.42,79145.35,97.4,-0.21851,0.00035,6.12614]
[1777255100725,40.42,79145.35,97.4,-0.21851,0.00035,6.12614]
[1777255100826,40.42,79146.43,97.4,-0.21815,0.00035,6.12035]
[1777255101979,40.42,79146.43,97.4,-0.21815,0.00035,6.12035]
[1777255102205,40.42,79146.81,97.4,-0.21802,0.00035,6.11834]
[1777255104226,40.42,79146.81,97.4,-0.21802,0.00035,6.11834]
[1777255104822,40.42,79146.81,97.4,-0.21805,0.00035,6.11872]
[1777255105888,40.42,79146.81,97.4,-0.21805,0.00035,6.11872]
[1777255105989,40.42,79147.02,97.4,-0.21798,0.00035,6.11766]
[1777255106069,40.42,79147.02,97.4,-0.21798,0.00035,6.11766]
[1777255106445,40.42,79147.02,97.4,-0.21798,0.00035,6.11766]
[1777255106570,40.42,79147.02,97.4,-0.21798,0.00035,6.11766]
[1777255106896,40.42,79147.02,97.4,-0.21798,0.00035,6.11766]
[1777255106997,40.43,79148.38,97.4,-0.21751,0.00035,6.11012]
[1777255107261,40.43,79148.38,97.4,-0.21751,0.00035,6.11012]
[1777255107944,40.43,79148.38,97.4,-0.21751,0.00035,6.11012]
[1777255107968,40.43,79163.45,97.4,-0.21227,0.00035,6.02542]
[1777255108176,40.43,79163.45,97.4,-0.21227,0.00035,6.02542]
[1777255108247,40.43,79166.63,97.4,-0.21118,0.00034,6.00743]
[1777255109380,40.43,79166.63,97.4,-0.21118,0.00034,6.00743]
[1777255111631,40.43,79165.53,97.4,-0.21157,0.00034,6.01396]
[1777255111778,40.43,79165.53,97.4,-0.21157,0.00034,6.01396]
[1777255114242,40.43,79165.63,97.4,-0.21125,0.00034,6.00026]
[1777255114276,40.43,79165.63,97.4,-0.21125,0.00034,6.00026]
[1777255114316,40.43,79165.63,97.4,-0.21125,0.00034,6.00026]
[1777255114455,40.43,79165.63,97.4,-0.21125,0.00034,6.00026]
[1777255114575,40.43,79165.63,97.4,-0.21125,0.00034,6.00026]
[1777255114686,40.43,79165.63,97.4,-0.21125,0.00034,6.00026]
[1777255114698,40.43,79165.63,97.4,-0.21125,0.00034,6.00026]
[1777255114795,40.43,79165.63,97.4,-0.21125,0.00034,6.00026]
[1777255114870,40.44,79168.79,97.4,-0.21017,0.00034,5.98251]
[1777255115160,40.44,79168.79,97.4,-0.21017,0.00034,5.98251]
[1777255115394,40.44,79168.79,97.4,-0.21017,0.00034,5.98251]
[1777255115468,40.44,79168.79,97.4,-0.21017,0.00034,5.98251]
[1777255115944,40.44,79168.79,97.4,-0.21017,0.00034,5.98251]
[1777255116019,40.44,79168.79,97.4,-0.21017,0.00034,5.98251]
[1777255116011,40.44,79227.08,97.4,-0.19072,0.00032,5.64761]
[1777255116675,40.44,79227.08,97.4,-0.19072,0.00032,5.64761]
[1777255116777,40.44,79250.7,97.4,-0.18316,0.00032,5.50961]
[1777255117859,40.44,79250.7,97.4,-0.18316,0.00032,5.50961]
[1777255118492,40.44,79251.77,97.4,-0.18282,0.00032,5.50325]
[1777255118876,40.44,79256.52,97.4,-0.18132,0.00031,5.47534]
[1777255120340,40.44,79253.1,97.4,-0.18239,0.00032,5.49533]
[1777255121217,40.44,79253.1,97.4,-0.18239,0.00032,5.49533]
[1777255121308,40.44,79253.1,97.4,-0.18239,0.00032,5.49533]
[1777255121886,40.44,79253.69,97.4,-0.1822,0.00031,5.49189]
[1777255124367,40.44,79256.96,97.4,-0.18119,0.00031,5.47291]
[1777255125069,40.44,79256.96,97.4,-0.18119,0.00031,5.47291]
[1777255126728,40.44,79258.48,97.4,-0.18072,0.00031,5.4641]
[1777255126998,40.44,79258.48,97.4,-0.18072,0.00031,5.4641]
[1777255127321,40.44,79259.08,97.4,-0.18054,0.00031,5.46084]
[1777255127987,40.44,79259.08,97.4,-0.18054,0.00031,5.46084]
[1777255127389,40.44,79267.19,97.4,-0.17802,0.00031,5.41321]
[1777255130410,40.45,79271.15,97.4,-0.17682,0.00031,5.39049]
[1777255131110,40.45,79271.15,97.4,-0.17682,0.00031,5.39049]
[1777255131678,40.45,79271.15,97.4,-0.17682,0.00031,5.39049]
[1777255131999,40.45,79264.22,97.4,-0.17899,0.00031,5.43162]
[1777255135797,40.45,79261.96,97.4,-0.17971,0.00031,5.44517]
[1777255135835,40.45,79261.96,97.4,-0.17971,0.00031,5.44517]
[1777255135861,40.45,79262.74,97.4,-0.17948,0.00031,5.44086]
[1777255137161,40.45,79263.57,97.4,-0.17922,0.00031,5.43599]
[1777255137199,40.45,79263.57,97.4,-0.17922,0.00031,5.43599]
[1777255138249,40.46,79262.55,97.4,-0.17955,0.00031,5.4423]
[1777255139019,40.46,79260.8,97.4,-0.18011,0.00031,5.45269]
[1777255144508,40.46,79259.09,97.4,-0.18067,0.00031,5.46328]
[1777255145557,40.46,79259.09,97.4,-0.18067,0.00031,5.46328]
[1777255145659,40.46,79260.82,97.4,-0.18014,0.00031,5.45324]
[1777255147095,40.47,79259.38,97.4,-0.18059,0.00031,5.46183]
[1777255147971,40.47,79259.38,97.4,-0.18059,0.00031,5.46183]
[1777255148043,40.47,79258.52,97.4,-0.18088,0.00031,5.46712]
[1777255149543,40.47,79255.15,97.4,-0.18194,0.00031,5.48697]
[1777255151138,40.47,79254.08,97.4,-0.18228,0.00031,5.49331]
[1777255152764,40.47,79254.78,97.4,-0.18206,0.00031,5.48928]
[1777255155529,40.47,79255.23,97.4,-0.18193,0.00031,5.48686]
[1777255156882,40.47,79257.47,97.4,-0.18123,0.00031,5.47382]
[1777255158951,40.47,79256.96,97.4,-0.1814,0.00031,5.47698]
[1777255160817,40.48,79255.76,97.4,-0.18179,0.00031,5.4842]
[1777255161627,40.48,79248.29,97.4,-0.18415,0.00032,5.52809]
[1777255162547,40.48,79248.29,97.4,-0.18415,0.00032,5.52809]
[1777255166047,40.48,79245.29,97.4,-0.18511,0.00032,5.54575]
[1777255166662,40.48,79238.87,97.4,-0.18716,0.00032,5.58323]
[1777255167707,40.48,79238.87,97.4,-0.18716,0.00032,5.58323]
[1777255167808,40.48,79237.57,97.4,-0.18757,0.00032,5.59076]
[1777255170038,40.48,79237.08,97.4,-0.18773,0.00032,5.59359]
[1777255170470,40.48,79236.75,97.4,-0.18783,0.00032,5.59552]
[1777255170690,40.48,79237.57,97.4,-0.18757,0.00032,5.59071]
[1777255171705,40.48,79237.57,97.4,-0.18757,0.00032,5.59071]
[1777255171806,40.48,79237.39,97.4,-0.1873,0.00032,5.57788]
[1777255174139,40.48,79237.06,97.4,-0.1874,0.00032,5.57979]
[1777255174921,40.48,79236.48,97.4,-0.18758,0.00032,5.58312]
[1777255175760,40.48,79236.48,97.4,-0.18758,0.00032,5.58312]
[1777255175783,40.48,79235.97,97.4,-0.18774,0.00032,5.58605]
[1777255178249,40.48,79235.86,97.4,-0.18778,0.00032,5.58667]
[1777255178745,40.48,79235.13,97.4,-0.18801,0.00032,5.5909]
[1777255179559,40.48,79235.13,97.4,-0.18801,0.00032,5.5909]
[1777255179753,40.47,79235.17,97.4,-0.188,0.00032,5.59059]
[1777255181700,40.47,79234.79,97.4,-0.18812,0.00032,5.59281]
[1777255181767,40.47,79234.62,97.4,-0.18817,0.00032,5.59374]
[1777255186651,40.47,79234.58,97.4,-0.18817,0.00032,5.59375]
[1777255191616,40.47,79233.9,97.4,-0.18837,0.00032,5.59742]
[1777255192014,40.47,79229.39,97.4,-0.18982,0.00032,5.62362]
[1777255193650,40.47,79229.38,97.4,-0.18982,0.00032,5.6236]
[1777255193754,40.47,79229.38,97.4,-0.18982,0.00032,5.6236]
[1777255193815,40.47,79229.38,97.4,-0.18982,0.00032,5.6236]
[1777255193887,40.47,79229.38,97.4,-0.18982,0.00032,5.6236]
[1777255193988,40.47,79229.17,97.4,-0.18989,0.00032,5.62476]
[1777255195013,40.47,79229.17,97.4,-0.18989,0.00032,5.62476]
[1777255195058,40.47,79229.17,97.4,-0.18989,0.00032,5.62476]
[1777255195090,40.47,79229.17,97.4,-0.18989,0.00032,5.62476]
[1777255195419,40.47,79228.7,97.4,-0.19003,0.00032,5.6274]
[1777255195426,40.47,79228.7,97.4,-0.19003,0.00032,5.6274]
[1777255195560,40.47,79228.7,97.4,-0.19003,0.00032,5.6274]
[1777255195796,40.47,79228.7,97.4,-0.19003,0.00032,5.6274]
[1777255196139,40.47,79291.65,97.4,-0.17035,0.0003,5.25827]
[1777255196339,40.47,79291.65,97.4,-0.17035,0.0003,5.25827]
[1777255196415,40.47,79291.65,97.4,-0.17035,0.0003,5.25827]
[1777255196422,40.47,79291.65,97.4,-0.17035,0.0003,5.25827]
[1777255196942,40.47,79291.65,97.4,-0.17035,0.0003,5.25827]
[1777255197073,40.47,79291.65,97.4,-0.17035,0.0003,5.25827]
[1777255197118,40.47,79301.14,97.4,-0.16751,0.0003,5.20231]
[1777255197603,40.47,79301.14,97.4,-0.16751,0.0003,5.20231]
[1777255197885,40.47,79300.73,97.4,-0.16763,0.0003,5.20467]
[1777255199174,40.47,79300.59,97.4,-0.16767,0.0003,5.20544]
[1777255199332,40.47,79300.59,97.4,-0.16767,0.0003,5.20544]
[1777255200565,40.47,79300.9,97.4,-0.16757,0.0003,5.20354]
[1777255201770,40.46,79301.48,97.4,-0.1674,0.0003,5.20006]
[1777255201913,40.46,79304.85,97.4,-0.16639,0.0003,5.18009]
[1777255202881,40.46,79304.85,97.4,-0.16639,0.0003,5.18009]
[1777255202920,40.46,79306.96,97.4,-0.16576,0.0003,5.1676]
[1777255203446,40.46,79306.96,97.4,-0.16576,0.0003,5.1676]
[1777255205108,40.46,79307.39,97.4,-0.16563,0.0003,5.16502]
[1777255205942,40.46,79309.72,97.4,-0.16494,0.0003,5.15122]
[1777255207416,40.46,79309.75,97.4,-0.16493,0.0003,5.15105]
[1777255207430,40.46,79309.75,97.4,-0.16493,0.0003,5.15105]
[1777255207722,40.46,79309.75,97.4,-0.16493,0.0003,5.15105]
[1777255207956,40.46,79314.8,97.4,-0.16345,0.00029,5.12121]
[1777255208963,40.46,79319.89,97.4,-0.16196,0.00029,5.09116]
[1777255210659,40.46,79320.15,97.4,-0.16189,0.00029,5.08971]
[1777255210714,40.46,79320.15,97.4,-0.16189,0.00029,5.08971]
[1777255210795,40.46,79320.15,97.4,-0.16189,0.00029,5.08971]
[1777255211045,40.46,79320.15,97.4,-0.16189,0.00029,5.08971]
[1777255211049,40.46,79320.15,97.4,-0.16189,0.00029,5.08971]
[1777255212034,40.47,79317.95,97.4,-0.16253,0.00029,5.10281]
[1777255212074,40.47,79309.35,97.4,-0.16507,0.0003,5.15373]
[1777255213381,40.47,79308.47,97.4,-0.16533,0.0003,5.15893]
[1777255214075,40.47,79308.47,97.4,-0.16533,0.0003,5.15893]
[1777255214078,40.47,79308.47,97.4,-0.16533,0.0003,5.15893]
[1777255215007,40.47,79305.62,97.4,-0.16617,0.0003,5.17574]
[1777255215567,40.47,79305.62,97.4,-0.16617,0.0003,5.17574]
[1777255216014,40.47,79305.64,97.4,-0.16617,0.0003,5.17577]
[1777255217246,40.47,79305.13,97.4,-0.16633,0.0003,5.17894]
[1777255218120,40.47,79305.13,97.4,-0.16633,0.0003,5.17894]
[1777255218129,40.47,79305.13,97.4,-0.16633,0.0003,5.17894]
[1777255218028,40.47,79297.65,97.4,-0.16857,0.0003,5.22326]
[1777255219035,40.47,79292.76,97.4,-0.17004,0.0003,5.2522]
[1777255224070,40.47,79286.23,97.4,-0.17203,0.0003,5.29095]
[1777255227091,40.47,79282.88,97.4,-0.17305,0.0003,5.31067]
[1777255227209,40.47,79282.88,97.4,-0.17305,0.0003,5.31067]
[1777255227226,40.47,79282.88,97.4,-0.17305,0.0003,5.31067]
[1777255227898,40.47,79282.88,97.4,-0.17305,0.0003,5.31067]
[1777255234189,40.47,79281.62,97.4,-0.1731,0.00031,5.30414]
[1777255236754,40.47,79281.62,97.4,-0.1731,0.00031,5.30414]
[1777255237161,40.47,79275.76,97.4,-0.17489,0.00031,5.33864]
[1777255237227,40.47,79275.76,97.4,-0.17489,0.00031,5.33864]
[1777255238168,40.47,79272.44,97.4,-0.17591,0.00031,5.35814]
[1777255243049,40.47,79271.68,97.4,-0.17614,0.00031,5.36244]
[1777255243159,40.47,79271.68,97.4,-0.17614,0.00031,5.36244]
[1777255243089,40.47,79271.78,97.4,-0.1761,0.00031,5.36173]
[1777255243214,40.47,79271.78,97.4,-0.1761,0.00031,5.36173]
[1777255243945,40.47,79271.78,97.4,-0.1761,0.00031,5.36173]
[1777255243983,40.47,79273.29,97.4,-0.17563,0.00031,5.35281]
[1777255245535,40.47,79273.18,97.4,-0.17567,0.00031,5.35345]
[1777255251261,40.47,79270.52,97.4,-0.17647,0.00031,5.36876]
[1777255254282,40.46,79265.22,97.4,-0.1781,0.00031,5.39973]
[1777255259016,40.46,79263.84,97.4,-0.17852,0.00031,5.40752]
[1777255259023,40.46,79263.84,97.4,-0.17852,0.00031,5.40752]
[1777255259040,40.46,79263.84,97.4,-0.17852,0.00031,5.40752]
[1777255259048,40.46,79263.84,97.4,-0.17852,0.00031,5.40752]
[1777255259090,40.46,79263.84,97.4,-0.17852,0.00031,5.40752]
[1777255259135,40.46,79263.84,97.4,-0.17852,0.00031,5.40752]
[1777255259157,40.46,79264.28,97.4,-0.17837,0.00031,5.40472]
[1777255259480,40.46,79264.28,97.4,-0.17837,0.00031,5.40472]
[1777255260094,40.46,79254.57,97.4,-0.18141,0.00031,5.46168]
[1777255261301,40.46,79254.23,97.4,-0.18151,0.00031,5.46367]
[1777255261331,40.46,79259.1,97.4,-0.17998,0.00031,5.43508]
[1777255262249,40.46,79259.1,97.4,-0.17998,0.00031,5.43508]
[1777255262442,40.46,79259.1,97.4,-0.17998,0.00031,5.43508]
[1777255263374,40.46,79260.71,97.4,-0.17948,0.00031,5.42567]
[1777255263461,40.46,79262.04,97.4,-0.17907,0.00031,5.4179]
[1777255264768,40.46,79262.04,97.4,-0.17907,0.00031,5.4179]
[1777255264813,40.46,79262.04,97.4,-0.17907,0.00031,5.4179]
[1777255264987,40.46,79262.04,97.4,-0.17907,0.00031,5.4179]
[1777255265075,40.46,79262.11,97.4,-0.17905,0.00031,5.41755]
[1777255265218,40.46,79262.11,97.4,-0.17905,0.00031,5.41755]
[1777255265870,40.46,79268.02,97.4,-0.17721,0.00031,5.38276]
[1777255266816,40.46,79268.02,97.4,-0.17721,0.00031,5.38276]
[1777255266905,40.46,79268.02,97.4,-0.17721,0.00031,5.38276]
[1777255266984,40.46,79262.79,97.4,-0.17883,0.00031,5.41338]
[1777255268478,40.46,79261.94,97.4,-0.17909,0.00031,5.41837]
[1777255269387,40.46,79257.22,97.4,-0.18055,0.00031,5.44579]
[1777255271607,40.45,79255.89,97.4,-0.18096,0.00031,5.45342]
[1777255271613,40.45,79255.89,97.4,-0.18096,0.00031,5.45342]
[1777255271715,40.45,79256.07,97.4,-0.1809,0.00031,5.45218]
[1777255272554,40.45,79256.07,97.4,-0.1809,0.00031,5.45218]
[1777255272579,40.45,79254.71,97.4,-0.18133,0.00031,5.46016]
[1777255273631,40.45,79254.71,97.4,-0.18133,0.00031,5.46016]
[1777255273782,40.45,79254.71,97.4,-0.18133,0.00031,5.46016]
[1777255275586,40.45,79252.29,97.4,-0.1821,0.00032,5.47462]
[1777255275856,40.45,79252.29,97.4,-0.1821,0.00032,5.47462]
[1777255275868,40.45,79252.29,97.4,-0.1821,0.00032,5.47462]
[1777255277422,40.46,79252.0,97.4,-0.18221,0.00032,5.47659]
[1777255278132,40.46,79252.0,97.4,-0.18221,0.00032,5.47659]
[1777255278209,40.46,79252.0,97.4,-0.18221,0.00032,5.47659]
[1777255278345,40.46,79250.72,97.4,-0.18263,0.00032,5.48434]
[1777255279173,40.46,79250.72,97.4,-0.18263,0.00032,5.48434]
[1777255278769,40.46,79243.2,97.4,-0.18501,0.00032,5.52833]
[1777255280184,40.46,79243.2,97.4,-0.18501,0.00032,5.52833]
[1777255279525,40.46,79238.46,97.4,-0.18653,0.00032,5.55606]
[1777255280804,40.46,79238.46,97.4,-0.18653,0.00032,5.55606]
[1777255280851,40.46,79238.46,97.4,-0.18653,0.00032,5.55606]
[1777255281363,40.46,79239.34,97.4,-0.18625,0.00032,5.55098]
[1777255281529,40.46,79239.34,97.4,-0.18625,0.00032,5.55098]
[1777255282531,40.46,79239.17,97.4,-0.1863,0.00032,5.55197]
[1777255282916,40.46,79239.17,97.4,-0.1863,0.00032,5.55197]
[1777255283874,40.46,79238.97,97.4,-0.18637,0.00032,5.55317]
[1777255284020,40.46,79245.63,97.4,-0.18425,0.00032,5.51437]
[1777255284725,40.46,79245.63,97.4,-0.18425,0.00032,5.51437]
[1777255284738,40.46,79249.25,97.4,-0.1831,0.00032,5.49319]
[1777255285239,40.46,79249.25,97.4,-0.1831,0.00032,5.49319]
[1777255285501,40.46,79246.34,97.4,-0.18403,0.00032,5.51029]
[1777255286926,40.46,79246.34,97.4,-0.18403,0.00032,5.51029]
[1777255287408,40.46,79245.67,97.4,-0.18423,0.00032,5.51407]
[1777255289423,40.46,79244.79,97.4,-0.18451,0.00032,5.51905]
[1777255294563,40.46,79244.43,97.4,-0.18427,0.00032,5.50692]
[1777255295248,40.46,79244.43,97.4,-0.18427,0.00032,5.50692]
[1777255298125,40.46,79245.29,97.4,-0.18399,0.00032,5.50187]
[1777255298151,40.46,79245.62,97.4,-0.18389,0.00032,5.50005]
[1777255299202,40.46,79245.62,97.4,-0.18389,0.00032,5.50005]
[1777255300196,40.46,79245.21,97.4,-0.18403,0.00032,5.50245]
[1777255300605,40.46,79238.68,97.4,-0.18612,0.00032,5.54076]
[1777255303998,40.46,79238.13,97.4,-0.18629,0.00032,5.54398]
[1777255304794,40.46,79237.54,97.4,-0.18648,0.00032,5.54742]
[1777255304896,40.46,79237.54,97.4,-0.18648,0.00032,5.54742]
[1777255304997,40.46,79229.38,97.4,-0.18911,0.00032,5.59493]
[1777255305641,40.46,79225.1,97.4,-0.19049,0.00032,5.61983]
[1777255307456,40.46,79225.77,97.4,-0.19027,0.00032,5.61584]
[1777255308204,40.46,79225.77,97.4,-0.19027,0.00032,5.61584]
[1777255307825,40.46,79228.38,97.4,-0.18942,0.00032,5.60057]
[1777255308605,40.46,79228.38,97.4,-0.18942,0.00032,5.60057]
[1777255309493,40.46,79227.66,97.4,-0.18965,0.00032,5.60471]
[1777255309847,40.46,79227.66,97.4,-0.18965,0.00032,5.60471]
[1777255311945,40.45,79228.7,97.4,-0.18931,0.00032,5.59853]
[1777255312152,40.45,79228.71,97.4,-0.1893,0.00032,5.59838]
[1777255317523,40.45,79228.21,97.4,-0.18945,0.00032,5.60109]
[1777255318492,40.45,79228.21,97.4,-0.18944,0.00032,5.60095]
[1777255323987,40.45,79227.59,97.4,-0.18962,0.00032,5.60419]
[1777255324777,40.45,79218.77,97.4,-0.19249,0.00033,5.65532]
[1777255329812,40.44,79216.06,97.4,-0.19334,0.00033,5.6704]
[1777255334847,40.43,79217.69,97.4,-0.19276,0.00033,5.66022]
[1777255338177,40.43,79218.76,97.4,-0.1924,0.00033,5.65374]
[1777255343910,40.42,79216.21,97.4,-0.19318,0.00033,5.66764]
[1777255349118,40.41,79215.9,97.4,-0.19325,0.00033,5.66876]
[1777255349141,40.41,79218.37,97.4,-0.19243,0.00033,5.65429]
[1777255349952,40.41,79221.81,97.4,-0.1913,0.00033,5.6342]
[1777255351328,40.41,79219.14,97.4,-0.19184,0.00033,5.63585]
[1777255357000,40.41,79215.99,97.4,-0.19285,0.00033,5.65369]
[1777255359398,40.41,79214.93,97.4,-0.19318,0.00033,5.65965]
[1777255360022,40.4,79220.58,97.4,-0.19133,0.00033,5.62671]
[1777255360831,40.4,79220.58,97.4,-0.19133,0.00033,5.62671]
[1777255362375,40.4,79223.72,97.4,-0.1903,0.00033,5.60831]
[1777255363043,40.4,79222.94,97.4,-0.19055,0.00033,5.61279]
[1777255364158,40.4,79222.94,97.4,-0.19055,0.00033,5.61279]
[1777255364230,40.4,79222.75,97.4,-0.19061,0.00033,5.61383]
[1777255368180,40.4,79220.51,97.4,-0.19135,0.00033,5.62709]
[1777255368228,40.41,79217.1,97.4,-0.19248,0.00033,5.6471]
[1777255370037,40.41,79215.83,97.4,-0.1929,0.00033,5.65464]
[1777255371763,40.41,79214.92,97.4,-0.19322,0.00033,5.66023]
[1777255373380,40.41,79214.35,97.4,-0.19341,0.00033,5.66359]
[1777255374121,40.41,79210.38,97.4,-0.19472,0.00033,5.68665]
[1777255375419,40.41,79209.61,97.4,-0.19497,0.00033,5.69113]
[1777255378057,40.41,79209.59,97.4,-0.19498,0.00033,5.69128]
[1777255380118,40.41,79209.53,97.4,-0.195,0.00033,5.69165]
[1777255380168,40.41,79209.53,97.4,-0.195,0.00033,5.69165]
[1777255380399,40.41,79209.62,97.4,-0.19497,0.00033,5.69114]
[1777255381171,40.41,79206.39,97.4,-0.19605,0.00033,5.70999]
[1777255382640,40.41,79203.76,97.4,-0.19693,0.00033,5.72532]
[1777255382952,40.41,79203.76,97.4,-0.19693,0.00033,5.72532]
[1777255383185,40.42,79205.6,97.4,-0.19633,0.00033,5.71477]
[1777255387212,40.42,79210.62,97.4,-0.19469,0.00033,5.68614]
[1777255389132,40.42,79211.67,97.4,-0.19435,0.00033,5.68018]
[1777255389227,40.42,79211.52,97.4,-0.19441,0.00033,5.68119]
[1777255391576,40.43,79213.38,97.4,-0.19381,0.00033,5.67074]
[1777255392248,40.43,79211.94,97.4,-0.19429,0.00033,5.67923]
[1777255396828,40.43,79211.93,97.4,-0.19431,0.00033,5.67957]
[1777255396866,40.43,79211.93,97.4,-0.19431,0.00033,5.67957]
[1777255396867,40.43,79211.93,97.4,-0.19431,0.00033,5.67957]
[1777255397282,40.43,79215.66,97.4,-0.19311,0.00033,5.65835]
[1777255399314,40.43,79217.18,97.4,-0.19261,0.00033,5.64957]
[1777255403817,40.44,79216.45,97.4,-0.19287,0.00033,5.65406]
[1777255405952,40.44,79216.74,97.4,-0.19278,0.00033,5.65247]
[1777255409974,40.44,79216.85,97.4,-0.19275,0.00033,5.65197]
[1777255412047,40.44,79219.22,97.4,-0.19198,0.00033,5.6383]
[1777255416245,40.44,79217.94,97.4,-0.19208,0.00033,5.63224]
[1777255417422,40.44,79211.82,97.4,-0.19411,0.00033,5.66794]
[1777255418430,40.45,79208.66,97.4,-0.19516,0.00033,5.68637]
[1777255424372,40.45,79207.24,97.4,-0.19565,0.00033,5.69502]
[1777255429909,40.45,79210.26,97.4,-0.19467,0.00033,5.67783]
[1777255434218,40.46,79207.52,97.4,-0.19559,0.00033,5.69394]
[1777255434224,40.46,79207.52,97.4,-0.19559,0.00033,5.69394]
[1777255434225,40.46,79207.52,97.4,-0.19559,0.00033,5.69394]
[1777255434232,40.46,79207.52,97.4,-0.19559,0.00033,5.69394]
[1777255434239,40.46,79207.52,97.4,-0.19559,0.00033,5.69394]
[1777255434335,40.46,79209.82,97.4,-0.19484,0.00033,5.68087]
[1777255434394,40.46,79209.82,97.4,-0.19484,0.00033,5.68087]
[1777255437115,40.46,79215.09,97.4,-0.19311,0.00033,5.65034]
[1777255437119,40.46,79215.09,97.4,-0.19311,0.00033,5.65034]
[1777255437151,40.46,79215.13,97.4,-0.1931,0.00033,5.65014]
[1777255438571,40.46,79210.6,97.4,-0.1946,0.00033,5.67654]
[1777255440587,40.46,79214.18,97.4,-0.19343,0.00033,5.65609]
[1777255443069,40.46,79215.37,97.4,-0.19305,0.00033,5.64935]
[1777255443078,40.46,79215.37,97.4,-0.19305,0.00033,5.64935]
[1777255443248,40.46,79215.37,97.4,-0.19305,0.00033,5.64935]
[1777255444003,40.47,79215.06,97.4,-0.19317,0.00033,5.65147]
[1777255444017,40.47,79215.06,97.4,-0.19317,0.00033,5.65147]
[1777255444120,40.47,79224.39,97.4,-0.19013,0.00033,5.59741]
[1777255445050,40.47,79224.39,97.4,-0.19013,0.00033,5.59741]
[1777255445104,40.47,79224.39,97.4,-0.19013,0.00033,5.59741]
[1777255445344,40.47,79214.74,97.4,-0.19328,0.00033,5.65348]
[1777255446627,40.47,79209.92,97.4,-0.19488,0.00033,5.68154]
[1777255449186,40.47,79209.75,97.4,-0.19494,0.00033,5.68264]
[1777255452435,40.48,79208.92,97.4,-0.19524,0.00033,5.68791]
[1777255455232,40.48,79208.73,97.4,-0.19532,0.00033,5.68923]
[1777255455334,40.48,79207.7,97.4,-0.19567,0.00033,5.69539]
[1777255457700,40.48,79207.08,97.4,-0.19588,0.00033,5.69909]
[1777255457772,40.48,79204.83,97.4,-0.19664,0.00033,5.7122]
[1777255460177,40.48,79204.5,97.4,-0.19675,0.00033,5.71418]
[1777255460226,40.48,79204.33,97.4,-0.19682,0.00033,5.71531]
[1777255462452,40.48,79204.04,97.4,-0.19691,0.00033,5.71699]
[1777255462738,40.49,79204.31,97.4,-0.19683,0.00033,5.71561]
[1777255464082,40.49,79204.31,97.4,-0.19683,0.00033,5.71561]
[1777255468342,40.49,79198.62,97.4,-0.19875,0.00033,5.74878]
[1777255473425,40.49,79195.98,97.4,-0.19931,0.00034,5.75023]
[1777255476622,40.49,79194.83,97.4,-0.1997,0.00034,5.75694]
[1777255477375,40.49,79194.83,97.4,-0.1997,0.00034,5.75694]
[1777255476837,40.49,79187.44,97.4,-0.20219,0.00034,5.79937]
[1777255477844,40.49,79181.02,97.4,-0.20437,0.00034,5.83607]
[1777255481168,40.49,79179.73,97.4,-0.2048,0.00034,5.84329]
[1777255482440,40.49,79172.37,97.4,-0.2073,0.00034,5.88492]
[1777255483496,40.49,79171.29,97.4,-0.20767,0.00034,5.89106]
[1777255484030,40.49,79171.29,97.4,-0.20767,0.00034,5.89106]
[1777255484091,40.48,79171.26,97.4,-0.20767,0.00034,5.89109]
[1777255484892,40.48,79176.82,97.4,-0.20576,0.00034,5.85929]
[1777255486226,40.48,79176.82,97.4,-0.20576,0.00034,5.85929]
[1777255486412,40.48,79176.82,97.4,-0.20576,0.00034,5.85929]
[1777255488592,40.48,79178.14,97.4,-0.20529,0.00034,5.8515]
[1777255488621,40.48,79178.14,97.4,-0.20529,0.00034,5.8515]
[1777255488678,40.48,79178.14,97.4,-0.20529,0.00034,5.8515]
[1777255488787,40.48,79178.14,97.4,-0.20529,0.00034,5.8515]
[1777255488925,40.48,79178.14,97.4,-0.20529,0.00034,5.8515]
[1777255488977,40.48,79184.07,97.4,-0.20327,0.00034,5.81753]
[1777255489929,40.48,79187.77,97.4,-0.20201,0.00034,5.79624]
[1777255491947,40.48,79186.48,97.4,-0.20244,0.00034,5.80359]
[1777255492197,40.48,79186.48,97.4,-0.20244,0.00034,5.80359]
[1777255492772,40.48,79186.6,97.4,-0.2024,0.00034,5.80287]
[1777255492832,40.48,79186.6,97.4,-0.2024,0.00034,5.80287]
[1777255492984,40.48,79186.6,97.4,-0.2024,0.00034,5.80287]
[1777255493069,40.48,79186.6,97.4,-0.2024,0.00034,5.80287]
[1777255493200,40.48,79186.6,97.4,-0.2024,0.00034,5.80287]
[1777255493959,40.48,79197.05,97.4,-0.19888,0.00033,5.74281]
[1777255494937,40.48,79197.05,97.4,-0.19888,0.00033,5.74281]
[1777255494966,40.48,79197.85,97.4,-0.19861,0.00033,5.73819]
[1777255496263,40.48,79197.85,97.4,-0.19861,0.00033,5.73819]
[1777255496309,40.48,79200.86,97.4,-0.19761,0.00033,5.72094]
[1777255496681,40.48,79200.86,97.4,-0.19761,0.00033,5.72094]
[1777255496687,40.48,79200.86,97.4,-0.19761,0.00033,5.72094]
[1777255496808,40.48,79200.86,97.4,-0.19761,0.00033,5.72094]
[1777255497006,40.48,79200.86,97.4,-0.19761,0.00033,5.72094]
[1777255497009,40.48,79200.86,97.4,-0.19761,0.00033,5.72094]
[1777255497016,40.48,79200.86,97.4,-0.19761,0.00033,5.72094]
[1777255497372,40.48,79200.86,97.4,-0.19761,0.00033,5.72094]
[1777255497090,40.48,79210.03,97.4,-0.19457,0.00033,5.66797]
[1777255498416,40.48,79210.03,97.4,-0.19457,0.00033,5.66797]
[1777255498425,40.48,79210.03,97.4,-0.19457,0.00033,5.66797]
[1777255498422,40.48,79214.83,97.4,-0.19297,0.00033,5.63998]
[1777255498980,40.48,79214.83,97.4,-0.19297,0.00033,5.63998]
[1777255499008,40.48,79215.11,97.4,-0.19288,0.00033,5.63836]
[1777255500536,40.48,79215.11,97.4,-0.19288,0.00033,5.63836]
[1777255501030,40.47,79215.85,97.4,-0.19262,0.00033,5.63383]
[1777255506064,40.48,79215.0,97.4,-0.19291,0.00033,5.63891]
[1777255510358,40.48,79205.57,97.4,-0.19604,0.00033,5.69371]
[1777255511099,40.48,79201.52,97.4,-0.19739,0.00033,5.71716]
[1777255512263,40.48,79204.42,97.4,-0.19642,0.00033,5.70035]
[1777255513399,40.48,79204.42,97.4,-0.19642,0.00033,5.70035]
[1777255513423,40.48,79204.42,97.4,-0.19642,0.00033,5.70035]
[1777255513494,40.48,79205.23,97.4,-0.19615,0.00033,5.69562]
[1777255514086,40.48,79205.23,97.4,-0.19615,0.00033,5.69562]
[1777255514120,40.48,79212.0,97.4,-0.1939,0.00033,5.65629]
[1777255514626,40.48,79212.0,97.4,-0.1939,0.00033,5.65629]
[1777255515739,40.47,79214.23,97.4,-0.19316,0.00033,5.64324]
[1777255517141,40.47,79208.98,97.4,-0.19488,0.00033,5.6734]
[1777255517576,40.47,79208.98,97.4,-0.19488,0.00033,5.6734]
[1777255517983,40.47,79208.98,97.4,-0.19488,0.00033,5.6734]
[1777255518546,40.47,79208.6,97.4,-0.195,0.00033,5.67556]
[1777255519232,40.47,79208.6,97.4,-0.195,0.00033,5.67556]
[1777255519333,40.47,79206.45,97.4,-0.19571,0.00033,5.68797]
[1777255520038,40.47,79206.45,97.4,-0.19571,0.00033,5.68797]
[1777255521246,40.47,79207.27,97.4,-0.19544,0.00033,5.68322]
[1777255521347,40.47,79206.25,97.4,-0.19578,0.00033,5.68921]
[1777255522199,40.47,79206.25,97.4,-0.19578,0.00033,5.68921]
[1777255522472,40.47,79206.25,97.4,-0.19578,0.00033,5.68921]
[1777255522548,40.47,79203.64,97.4,-0.19665,0.00033,5.70435]
[1777255524614,40.47,79202.0,97.4,-0.19719,0.00033,5.71374]
[1777255524677,40.47,79202.0,97.4,-0.19719,0.00033,5.71374]
[1777255524963,40.47,79202.0,97.4,-0.19719,0.00033,5.71374]
[1777255524985,40.47,79202.0,97.4,-0.19719,0.00033,5.71374]
[1777255525197,40.47,79193.42,97.4,-0.20006,0.00034,5.7631]
[1777255526062,40.47,79193.42,97.4,-0.20006,0.00034,5.7631]
[1777255527545,40.47,79191.31,97.4,-0.20077,0.00034,5.77512]
[1777255528430,40.47,79191.69,97.4,-0.20064,0.00034,5.77292]
[1777255528440,40.47,79191.69,97.4,-0.20064,0.00034,5.77292]
[1777255530135,40.47,79190.89,97.4,-0.20091,0.00034,5.77754]
[1777255530896,40.47,79191.82,97.4,-0.2006,0.00034,5.7722]
[1777255531239,40.47,79193.61,97.4,-0.19967,0.00034,5.74813]
[1777255532187,40.47,79193.61,97.4,-0.19967,0.00034,5.74813]
[1777255532223,40.47,79193.61,97.4,-0.19967,0.00034,5.74813]
[1777255536521,40.47,79194.92,97.4,-0.19924,0.00034,5.74078]
[1777255537141,40.47,79194.89,97.4,-0.19925,0.00034,5.741]
[1777255539476,40.47,79194.34,97.4,-0.19944,0.00034,5.74424]
[1777255539578,40.47,79192.49,97.4,-0.20006,0.00034,5.75492]
[1777255539602,40.47,79192.49,97.4,-0.20006,0.00034,5.75492]
[1777255540302,40.47,79192.82,97.4,-0.19995,0.00034,5.75305]
[1777255541604,40.48,79192.24,97.4,-0.20015,0.00034,5.75642]
[1777255541652,40.48,79192.24,97.4,-0.20015,0.00034,5.75642]
[1777255547158,40.48,79192.64,97.4,-0.20002,0.00034,5.75426]
[1777255547351,40.48,79192.24,97.4,-0.20016,0.00034,5.75659]
[1777255549309,40.48,79190.36,97.4,-0.20079,0.00034,5.7674]
[1777255550372,40.48,79185.47,97.4,-0.20245,0.00034,5.79544]
[1777255550608,40.48,79185.47,97.4,-0.20245,0.00034,5.79544]
[1777255551379,40.48,79182.04,97.4,-0.20361,0.00034,5.81504]
[1777255554350,40.48,79180.72,97.4,-0.20405,0.00034,5.82247]
[1777255556849,40.47,79179.1,97.4,-0.2046,0.00034,5.83157]
[1777255557582,40.47,79179.1,97.4,-0.2046,0.00034,5.83157]
[1777255560926,40.47,79178.71,97.4,-0.2047,0.00034,5.83339]
[1777255560932,40.47,79178.71,97.4,-0.2047,0.00034,5.83339]
[1777255561449,40.47,79175.69,97.4,-0.20573,0.00034,5.85054]
[1777255562402,40.47,79175.69,97.4,-0.20573,0.00034,5.85054]
[1777255562460,40.47,79166.75,97.4,-0.2088,0.00035,5.90132]
[1777255562623,40.47,79166.75,97.4,-0.2088,0.00035,5.90132]
[1777255563464,40.47,79159.83,97.4,-0.21119,0.00035,5.94039]
[1777255563895,40.47,79159.83,97.4,-0.21119,0.00035,5.94039]
[1777255564292,40.47,79159.83,97.4,-0.21119,0.00035,5.94039]
[1777255564575,40.46,79154.76,97.4,-0.21295,0.00035,5.96883]
[1777255565234,40.46,79154.76,97.4,-0.21295,0.00035,5.96883]
[1777255565377,40.46,79154.76,97.4,-0.21295,0.00035,5.96883]
[1777255565404,40.46,79154.76,97.4,-0.21295,0.00035,5.96883]
[1777255565593,40.46,79153.09,97.4,-0.21352,0.00035,5.97803]
[1777255566418,40.46,79153.09,97.4,-0.21352,0.00035,5.97803]
[1777255566541,40.46,79153.09,97.4,-0.21352,0.00035,5.97803]
[1777255566485,40.46,79150.32,97.4,-0.21448,0.00035,5.99352]
[1777255568333,40.46,79148.11,97.4,-0.21525,0.00035,6.00583]
[1777255568844,40.46,79148.21,97.4,-0.21521,0.00035,6.00513]
[1777255569506,40.45,79152.33,97.4,-0.21375,0.00035,5.98172]
[1777255570646,40.45,79152.6,97.4,-0.21364,0.00035,5.98001]
[1777255571401,40.45,79152.6,97.4,-0.21364,0.00035,5.98001]
[1777255572210,40.45,79153.09,97.4,-0.21346,0.00035,5.97706]
[1777255574876,40.44,79150.11,97.4,-0.21446,0.00035,5.9932]
[1777255574877,40.44,79150.11,97.4,-0.21446,0.00035,5.9932]
[1777255575548,40.44,79150.42,97.4,-0.21434,0.00035,5.99125]
[1777255575917,40.44,79150.42,97.4,-0.21434,0.00035,5.99125]
[1777255577657,40.44,79155.13,97.4,-0.21267,0.00035,5.96434]
[1777255577747,40.44,79155.13,97.4,-0.21267,0.00035,5.96434]
[1777255578169,40.44,79155.13,97.4,-0.21267,0.00035,5.96434]
[1777255578605,40.44,79155.13,97.4,-0.21267,0.00035,5.96434]
[1777255578606,40.44,79165.21,97.4,-0.20916,0.00035,5.90718]
[1777255579386,40.44,79165.21,97.4,-0.20916,0.00035,5.90718]
[1777255584033,40.43,79165.71,97.4,-0.20898,0.00035,5.90416]
[1777255586522,40.43,79166.28,97.4,-0.20877,0.00035,5.90085]
[1777255586628,40.43,79167.0,97.4,-0.20852,0.00035,5.89673]
[1777255586877,40.43,79167.0,97.4,-0.20852,0.00035,5.89673]
[1777255587117,40.43,79167.0,97.4,-0.20852,0.00035,5.89673]
[1777255587512,40.43,79167.0,97.4,-0.20852,0.00035,5.89673]
[1777255587635,40.43,79169.06,97.4,-0.20781,0.00034,5.88498]
[1777255587920,40.43,79169.06,97.4,-0.20781,0.00034,5.88498]
[1777255588642,40.43,79176.2,97.4,-0.20535,0.00034,5.84414]
[1777255588938,40.43,79176.2,97.4,-0.20535,0.00034,5.84414]
[1777255589251,40.43,79176.2,97.4,-0.20535,0.00034,5.84414]
[1777255591477,40.43,79177.28,97.4,-0.20498,0.00034,5.83788]
[1777255591487,40.43,79177.39,97.4,-0.2046,0.00034,5.82333]
[1777255593677,40.43,79173.9,97.4,-0.20579,0.00034,5.84311]
[1777255598198,40.43,79172.38,97.4,-0.20629,0.00034,5.85149]
[1777255598201,40.43,79172.38,97.4,-0.20629,0.00034,5.85149]
[1777255598299,40.42,79171.84,97.4,-0.20647,0.00034,5.85435]
[1777255600695,40.42,79173.02,97.4,-0.20606,0.00034,5.84754]
[1777255605760,40.42,79171.38,97.4,-0.20659,0.00034,5.85636]
[1777255611179,40.41,79172.23,97.4,-0.20628,0.00034,5.85124]
[1777255613594,40.41,79173.49,97.4,-0.20583,0.00034,5.84378]
[1777255613596,40.41,79173.49,97.4,-0.20583,0.00034,5.84378]
[1777255613647,40.41,79173.49,97.4,-0.20583,0.00034,5.84378]
[1777255613846,40.41,79174.91,97.4,-0.20534,0.00034,5.83552]
[1777255613978,40.41,79179.45,97.4,-0.20378,0.00034,5.80954]
[1777255615121,40.41,79185.27,97.4,-0.2018,0.00034,5.77609]
[1777255617116,40.41,79185.34,97.4,-0.20177,0.00034,5.77567]
[1777255618397,40.41,79184.85,97.4,-0.20194,0.00034,5.77846]
[1777255618423,40.41,79184.85,97.4,-0.20194,0.00034,5.77846]
[1777255618637,40.41,79185.34,97.4,-0.20177,0.00034,5.77561]
[1777255619232,40.41,79185.34,97.4,-0.20177,0.00034,5.77561]
[1777255619398,40.41,79186.95,97.4,-0.20122,0.00034,5.76636]
[1777255619862,40.41,79198.08,97.4,-0.19747,0.00033,5.70222]
[1777255620684,40.41,79198.08,97.4,-0.19747,0.00033,5.70222]
[1777255620685,40.41,79198.08,97.4,-0.19747,0.00033,5.70222]
[1777255620822,40.41,79198.08,97.4,-0.19747,0.00033,5.70222]
[1777255623957,40.41,79200.26,97.4,-0.19674,0.00033,5.68953]
[1777255625675,40.41,79204.02,97.4,-0.19548,0.00033,5.66771]
[1777255626393,40.41,79204.02,97.4,-0.19548,0.00033,5.66771]
[1777255626492,40.41,79210.75,97.4,-0.19325,0.00033,5.62874]
[1777255627920,40.41,79205.83,97.4,-0.19488,0.00033,5.6573]
[1777255628926,40.41,79201.75,97.4,-0.19624,0.00033,5.68094]
[1777255630288,40.41,79201.75,97.4,-0.19624,0.00033,5.68094]
[1777255631694,40.41,79198.55,97.4,-0.19731,0.00033,5.6994]
[1777255631694,40.41,79198.55,97.4,-0.19731,0.00033,5.6994]
[1777255634240,40.41,79197.34,97.4,-0.19772,0.00034,5.7065]
[1777255634279,40.41,79195.92,97.4,-0.1982,0.00034,5.71475]
[1777255636248,40.41,79194.91,97.4,-0.19854,0.00034,5.72058]
[1777255636349,40.41,79192.91,97.4,-0.19922,0.00034,5.73225]
[1777255642024,40.41,79194.56,97.4,-0.19868,0.00034,5.72292]
[1777255642371,40.41,79191.72,97.4,-0.19964,0.00034,5.73938]
[1777255648060,40.41,79192.9,97.4,-0.19925,0.00034,5.73277]
[1777255653096,40.42,79192.15,97.4,-0.19918,0.00034,5.72343]
[1777255658040,40.42,79190.62,97.4,-0.19971,0.00034,5.73245]
[1777255658308,40.42,79190.62,97.4,-0.19971,0.00034,5.73245]
[1777255662730,40.42,79187.67,97.4,-0.20072,0.00034,5.74962]
[1777255663478,40.42,79187.67,97.4,-0.20072,0.00034,5.74962]
[1777255663579,40.42,79187.11,97.4,-0.20091,0.00034,5.75288]
[1777255664706,40.42,79187.11,97.4,-0.20091,0.00034,5.75288]
[1777255665119,40.42,79185.96,97.4,-0.2013,0.00034,5.75952]
[1777255665180,40.42,79180.7,97.4,-0.20309,0.00034,5.78971]
[1777255666642,40.42,79180.7,97.4,-0.20309,0.00034,5.78971]
[1777255666671,40.42,79180.7,97.4,-0.20309,0.00034,5.78971]
[1777255666700,40.42,79180.7,97.4,-0.20309,0.00034,5.78971]
[1777255666670,40.42,79177.48,97.4,-0.20419,0.00034,5.80814]
[1777255667485,40.42,79177.48,97.4,-0.20419,0.00034,5.80814]
[1777255667586,40.42,79168.29,97.4,-0.20735,0.00035,5.86058]
[1777255668417,40.42,79163.71,97.4,-0.20893,0.00035,5.88653]
[1777255671333,40.41,79160.9,97.4,-0.20988,0.00035,5.90202]
[1777255673447,40.41,79159.81,97.4,-0.21026,0.00035,5.90821]
[1777255678422,40.4,79158.35,97.4,-0.2107,0.00035,5.91547]
[1777255684314,40.39,79157.91,97.4,-0.21078,0.00035,5.9167]
[1777255687472,40.39,79157.91,97.4,-0.21077,0.00035,5.91652]
[1777255687482,40.39,79157.91,97.4,-0.21077,0.00035,5.91652]
[1777255687536,40.38,79157.9,97.4,-0.21075,0.00035,5.91623]
[1777255689928,40.38,79159.74,97.4,-0.21009,0.00035,5.90547]
[1777255693127,40.38,79159.79,97.4,-0.21005,0.00035,5.90477]
[1777255693471,40.38,79159.79,97.4,-0.21005,0.00035,5.90477]
[1777255694280,40.37,79162.45,97.4,-0.20911,0.00035,5.88951]
[1777255696788,40.37,79164.81,97.4,-0.20827,0.00035,5.87571]
[1777255696788,40.37,79164.81,97.4,-0.20827,0.00035,5.87571]
[1777255697550,40.37,79164.81,97.4,-0.20827,0.00035,5.87571]
[1777255697580,40.37,79164.81,97.4,-0.20827,0.00035,5.87571]
[1777255700429,40.37,79160.35,97.4,-0.20979,0.00035,5.90061]
[1777255703458,40.36,79156.05,97.4,-0.21127,0.00035,5.92459]
[1777255708406,40.35,79154.45,97.4,-0.21179,0.00035,5.93299]
[1777255708748,40.35,79154.45,97.4,-0.21179,0.00035,5.93299]
[1777255708751,40.35,79154.45,97.4,-0.21179,0.00035,5.93299]
[1777255709499,40.35,79151.0,97.4,-0.21298,0.00035,5.95217]
[1777255714535,40.34,79152.29,97.4,-0.21214,0.00035,5.93016]
[1777255714779,40.34,79152.29,97.4,-0.21214,0.00035,5.93016]
[1777255716664,40.34,79152.63,97.4,-0.21201,0.00035,5.92805]
[1777255716664,40.34,79152.63,97.4,-0.21201,0.00035,5.92805]
[1777255720521,40.33,79149.86,97.4,-0.21294,0.00035,5.94304]
[1777255725612,40.32,79146.3,97.4,-0.21413,0.00035,5.96204]
[1777255727002,40.32,79145.94,97.4,-0.21424,0.00035,5.96387]
[1777255727004,40.32,79145.94,97.4,-0.21424,0.00035,5.96387]
[1777255730038,40.31,79143.85,97.4,-0.21494,0.00035,5.97505]
[1777255730647,40.31,79140.95,97.4,-0.21596,0.00036,5.99128]
[1777255731994,40.31,79141.16,97.4,-0.21588,0.00036,5.98996]
[1777255732008,40.31,79141.16,97.4,-0.21588,0.00036,5.98996]
[1777255732066,40.31,79141.16,97.4,-0.21588,0.00036,5.98996]
[1777255734066,40.3,79144.8,97.4,-0.21457,0.00035,5.96903]
[1777255734188,40.3,79144.8,97.4,-0.21457,0.00035,5.96903]
[1777255737360,40.3,79143.68,97.4,-0.21493,0.00035,5.97478]
[1777255739068,40.29,79144.84,97.4,-0.21449,0.00035,5.96786]
[1777255739374,40.29,79144.84,97.4,-0.21449,0.00035,5.96786]
[1777255739383,40.29,79144.84,97.4,-0.21449,0.00035,5.96786]
[1777255744745,40.28,79141.9,97.4,-0.21546,0.00036,5.98318]
[1777255745597,40.28,79141.9,97.4,-0.21546,0.00036,5.98318]
[1777255747343,40.27,79141.3,97.4,-0.21564,0.00036,5.98612]
[1777255749734,40.27,79139.48,97.4,-0.21626,0.00036,5.99594]
[1777255753809,40.25,79136.34,97.4,-0.21731,0.00036,6.01247]
[1777255755323,40.25,79136.14,97.4,-0.21736,0.00036,6.01335]
[1777255757929,40.25,79135.77,97.4,-0.21747,0.00036,6.01494]
[1777255758843,40.24,79132.55,97.4,-0.21859,0.00036,6.03256]
[1777255760941,40.24,79131.73,97.4,-0.21886,0.00036,6.03691]
[1777255761269,40.24,79131.73,97.4,-0.21886,0.00036,6.03691]
[1777255762871,40.23,79137.54,97.4,-0.21674,0.00036,6.00344]
[1777255767906,40.22,79137.22,97.4,-0.21678,0.00036,6.0041]
[1777255770404,40.21,79136.99,97.4,-0.21685,0.00036,6.00517]
[1777255772579,40.2,79139.86,97.4,-0.21544,0.00036,5.97432]
[1777255778013,40.2,79141.06,97.4,-0.21497,0.00036,5.96674]
[1777255779823,40.19,79147.24,97.4,-0.21274,0.00035,5.93116]
[1777255780796,40.19,79147.24,97.4,-0.21274,0.00035,5.93116]
[1777255780804,40.19,79147.24,97.4,-0.21274,0.00035,5.93116]
[1777255781020,40.19,79147.31,97.4,-0.21271,0.00035,5.93061]
[1777255782817,40.19,79147.01,97.4,-0.21282,0.00035,5.93231]
[1777255783835,40.19,79147.18,97.4,-0.21275,0.00035,5.93119]
[1777255787992,40.18,79145.47,97.4,-0.2133,0.00035,5.94009]
[1777255789995,40.17,79146.18,97.4,-0.21303,0.00035,5.93573]
[1777255790047,40.17,79146.18,97.4,-0.21303,0.00035,5.93573]
[1777255790310,40.17,79146.18,97.4,-0.21303,0.00035,5.93573]
[1777255790411,40.17,79149.53,97.4,-0.21183,0.00035,5.91638]
[1777255792438,40.17,79150.42,97.4,-0.21151,0.00035,5.91131]
[1777255792476,40.17,79150.42,97.4,-0.21151,0.00035,5.91131]
[1777255792477,40.17,79150.42,97.4,-0.21151,0.00035,5.91131]
[1777255792642,40.17,79150.42,97.4,-0.21151,0.00035,5.91131]
[1777255793268,40.17,79154.24,97.4,-0.21015,0.00035,5.88925]
[1777255795834,40.17,79155.97,97.4,-0.20953,0.00035,5.87917]
[1777255796126,40.17,79156.27,97.4,-0.20943,0.00035,5.87745]
[1777255798407,40.16,79157.16,97.4,-0.2091,0.00035,5.87208]
[1777255798432,40.16,79159.98,97.4,-0.20811,0.00035,5.85587]
[1777255799458,40.16,79159.98,97.4,-0.20811,0.00035,5.85587]
[1777255802382,40.16,79162.52,97.4,-0.20721,0.00035,5.84118]
[1777255802486,40.16,79162.52,97.4,-0.20721,0.00035,5.84118]
[1777255802488,40.16,79162.52,97.4,-0.20721,0.00035,5.84118]
[1777255802816,40.16,79162.52,97.4,-0.20721,0.00035,5.84118]
[1777255802818,40.16,79162.52,97.4,-0.20721,0.00035,5.84118]
[1777255803153,40.16,79158.02,97.4,-0.20878,0.00035,5.86685]
[1777255805320,40.16,79157.04,97.4,-0.20912,0.00035,5.87237]
[1777255811210,40.15,79156.12,97.4,-0.2094,0.00035,5.87695]
[1777255814536,40.15,79155.87,97.4,-0.20947,0.00035,5.87817]
[1777255819266,40.14,79153.08,97.4,-0.21041,0.00035,5.89348]
[1777255822469,40.14,79152.83,97.4,-0.21049,0.00035,5.89466]
[1777255828480,40.13,79152.21,97.4,-0.21066,0.00035,5.89747]
[1777255834373,40.12,79151.45,97.4,-0.21055,0.00035,5.8871]
[1777255839407,40.12,79151.77,97.4,-0.2104,0.00035,5.88467]
[1777255845450,40.11,79151.42,97.4,-0.21048,0.00035,5.88597]
[1777255850485,40.1,79147.63,97.4,-0.21177,0.00035,5.90688]
[1777255852622,40.1,79147.31,97.4,-0.21188,0.00035,5.90857]
[1777255852628,40.1,79147.31,97.4,-0.21188,0.00035,5.90857]
[1777255852634,40.1,79147.31,97.4,-0.21188,0.00035,5.90857]
[1777255853506,40.1,79136.48,97.4,-0.21572,0.00036,5.96988]
[1777255854849,40.1,79136.48,97.4,-0.21572,0.00036,5.96988]
[1777255854880,40.1,79136.48,97.4,-0.21572,0.00036,5.96988]
[1777255854880,40.1,79136.48,97.4,-0.21572,0.00036,5.96988]
[1777255854579,40.09,79133.18,97.4,-0.21689,0.00036,5.98836]
[1777255855519,40.09,79138.1,97.4,-0.21511,0.00036,5.96025]
[1777255856990,40.09,79139.89,97.4,-0.21446,0.00036,5.94989]
[1777255861492,40.08,79135.59,97.4,-0.21595,0.00036,5.97352]
[1777255861589,40.08,79135.59,97.4,-0.21595,0.00036,5.97352]
[1777255861593,40.08,79135.57,97.4,-0.21594,0.00036,5.97343]
[1777255863576,40.07,79132.28,97.4,-0.2171,0.00036,5.99167]
[1777255865823,40.07,79132.26,97.4,-0.21709,0.00036,5.99158]
[1777255865825,40.07,79132.26,97.4,-0.21709,0.00036,5.99158]
[1777255866605,40.07,79131.34,97.4,-0.21741,0.00036,5.99657]
[1777255866706,40.07,79125.16,97.4,-0.21963,0.00036,6.03125]
[1777255870072,40.06,79123.54,97.4,-0.22017,0.00036,6.03961]
[1777255873523,40.05,79122.63,97.4,-0.22045,0.00036,6.04395]
[1777255876406,40.04,79121.06,97.4,-0.22097,0.00036,6.05199]
[1777255876731,40.04,79121.06,97.4,-0.22097,0.00036,6.05199]
[1777255877208,40.04,79120.92,97.4,-0.221,0.00036,6.05251]
[1777255877457,40.04,79120.92,97.4,-0.221,0.00036,6.05251]
[1777255877678,40.04,79114.88,97.4,-0.22319,0.00037,6.08622]
[1777255878685,40.03,79112.12,97.4,-0.22419,0.00037,6.10146]
[1777255879450,40.03,79112.12,97.4,-0.22419,0.00037,6.10146]
[1777255881556,40.03,79111.31,97.4,-0.22446,0.00037,6.10555]
[1777255881988,40.03,79111.71,97.4,-0.2243,0.00037,6.10309]
[1777255887747,40.01,79113.51,97.4,-0.22355,0.00037,6.0917]
[1777255888344,40.01,79113.51,97.4,-0.22355,0.00037,6.0917]
[1777255888825,40.01,79113.51,97.4,-0.22355,0.00037,6.0917]
[1777255888883,40.01,79109.56,97.4,-0.22499,0.00037,6.11358]
[1777255889098,40.01,79109.56,97.4,-0.22499,0.00037,6.11358]
[1777255889394,40.01,79109.56,97.4,-0.22499,0.00037,6.11358]
[1777255889888,40.01,79109.56,97.4,-0.22499,0.00037,6.11358]
[1777255890105,40.01,79110.6,97.4,-0.22459,0.00037,6.10753]
[1777255890824,40.01,79110.6,97.4,-0.22459,0.00037,6.10753]
[1777255891776,40.0,79113.91,97.4,-0.22302,0.00037,6.07483]
[1777255892081,40.0,79113.91,97.4,-0.22302,0.00037,6.07483]
[1777255894477,40.0,79115.17,97.4,-0.22254,0.00037,6.06736]
[1777255899148,39.98,79118.05,97.4,-0.22142,0.00037,6.0502]
[1777255899162,39.98,79118.05,97.4,-0.22142,0.00037,6.0502]
[1777255899786,39.98,79118.05,97.4,-0.22142,0.00037,6.0502]
[1777255899832,39.98,79113.75,97.4,-0.22298,0.00037,6.07418]
[1777255900839,39.98,79110.27,97.4,-0.22425,0.00037,6.09347]
[1777255902852,39.97,79106.34,97.4,-0.22567,0.00037,6.11498]
[1777255907548,39.96,79106.54,97.4,-0.22553,0.00037,6.11286]
[1777255907888,39.96,79107.22,97.4,-0.22526,0.00037,6.10881]
[1777255908140,39.96,79107.22,97.4,-0.22526,0.00037,6.10881]
[1777255908242,39.96,79107.22,97.4,-0.22526,0.00037,6.10881]
[1777255910260,39.96,79106.66,97.4,-0.22545,0.00037,6.11167]
[1777255912149,39.95,79106.43,97.4,-0.22552,0.00037,6.11268]
[1777255913337,39.95,79106.13,97.4,-0.22562,0.00037,6.11421]
[1777255913367,39.95,79106.13,97.4,-0.22562,0.00037,6.11421]
[1777255913484,39.95,79106.13,97.4,-0.22562,0.00037,6.11421]
[1777255915494,39.95,79106.04,97.4,-0.22563,0.00037,6.11433]
[1777255915730,39.95,79106.04,97.4,-0.22563,0.00037,6.11433]
[1777255918741,39.94,79107.92,97.4,-0.22488,0.00037,6.10309]
[1777255918965,39.94,79108.05,97.4,-0.22482,0.00037,6.10213]
[1777255923999,39.92,79107.21,97.4,-0.22502,0.00037,6.1051]
[1777255929034,39.9,79106.73,97.4,-0.22508,0.00037,6.10605]
[1777255934131,39.88,79105.27,97.4,-0.22553,0.00037,6.11283]
[1777255937236,39.86,79107.96,97.4,-0.22445,0.00037,6.09636]
[1777255941931,39.85,79107.12,97.4,-0.22469,0.00037,6.10006]
[1777255941935,39.85,79107.12,97.4,-0.22469,0.00037,6.10006]
[1777255942709,39.84,79107.12,97.4,-0.22465,0.00037,6.09938]
[1777255942787,39.84,79107.12,97.4,-0.22465,0.00037,6.09938]
[1777255942876,39.84,79114.26,97.4,-0.222,0.00037,6.0589]
[1777255943013,39.84,79114.26,97.4,-0.222,0.00037,6.0589]
[1777255943373,39.84,79120.44,97.4,-0.21974,0.00036,6.02396]
[1777255944799,39.84,79120.44,97.4,-0.21974,0.00036,6.02396]
[1777255949986,39.82,79120.55,97.4,-0.2196,0.00036,6.02175]
[1777255950148,39.82,79121.07,97.4,-0.21941,0.00036,6.0188]
[1777255953163,39.81,79123.13,97.4,-0.21828,0.00036,5.99258]
[1777255953193,39.81,79123.13,97.4,-0.21828,0.00036,5.99258]
[1777255953609,39.81,79123.13,97.4,-0.21828,0.00036,5.99258]
[1777255953912,39.81,79123.13,97.4,-0.21828,0.00036,5.99258]
[1777255954803,39.81,79123.11,97.4,-0.21826,0.00036,5.99223]
[1777255954920,39.81,79123.11,97.4,-0.21826,0.00036,5.99223]
[1777255955006,39.81,79126.92,97.4,-0.21686,0.00036,5.97034]
[1777255955780,39.8,79129.91,97.4,-0.21577,0.00036,5.95309]
[1777255957192,39.8,79130.62,97.4,-0.21551,0.00036,5.94903]
[1777255957277,39.8,79130.62,97.4,-0.21551,0.00036,5.94903]
[1777255957306,39.8,79130.62,97.4,-0.21551,0.00036,5.94903]
[1777255957487,39.8,79130.62,97.4,-0.21551,0.00036,5.94903]
[1777255957760,39.8,79130.62,97.4,-0.21551,0.00036,5.94903]
[1777255958329,39.8,79115.85,97.4,-0.22087,0.00037,6.03264]
[1777255959247,39.8,79110.3,97.4,-0.22289,0.00037,6.06372]
[1777255962340,39.79,79112.17,97.4,-0.22216,0.00037,6.05254]
[1777255962348,39.79,79112.17,97.4,-0.22216,0.00037,6.05254]
[1777255962987,39.79,79112.17,97.4,-0.22216,0.00037,6.05254]
[1777255963964,39.78,79112.33,97.4,-0.22206,0.00037,6.05104]
[1777255964337,39.78,79113.07,97.4,-0.22179,0.00037,6.04686]
[1777255964414,39.78,79113.07,97.4,-0.22179,0.00037,6.04686]
[1777255966040,39.78,79114.49,97.4,-0.22123,0.00037,6.03825]
[1777255966933,39.78,79114.49,97.4,-0.22123,0.00037,6.03825]
[1777255967226,39.77,79114.49,97.4,-0.22119,0.00037,6.03767]
[1777255968002,39.77,79114.49,97.4,-0.22119,0.00037,6.03767]
[1777255967306,39.77,79114.55,97.4,-0.22117,0.00037,6.03733]
[1777255968547,39.77,79117.35,97.4,-0.22013,0.00037,6.02119]
[1777255969321,39.76,79121.25,97.4,-0.21869,0.00037,5.99879]
[1777255970074,39.76,79121.25,97.4,-0.21869,0.00037,5.99879]
[1777255970129,39.76,79121.25,97.4,-0.21869,0.00037,5.99879]
[1777255970282,39.76,79121.25,97.4,-0.21869,0.00037,5.99879]
[1777255972598,39.76,79121.97,97.4,-0.21839,0.00036,5.99423]
[1777255972622,39.76,79121.97,97.4,-0.21839,0.00036,5.99423]
[1777255974638,39.75,79121.1,97.4,-0.21868,0.00037,5.99873]
[1777255980985,39.74,79121.62,97.4,-0.21841,0.00036,5.99445]
[1777255983407,39.73,79122.96,97.4,-0.21788,0.00036,5.98618]
[1777255983543,39.73,79122.96,97.4,-0.21788,0.00036,5.98618]
[1777255985689,39.73,79123.16,97.4,-0.21778,0.00036,5.98464]
[1777255986427,39.72,79122.37,97.4,-0.21804,0.00036,5.98874]
[1777255988808,39.72,79123.16,97.4,-0.21773,0.00036,5.98383]
[1777255989614,39.72,79125.49,97.4,-0.21687,0.00036,5.97034]
[1777255989619,39.71,79130.98,97.4,-0.21487,0.00036,5.93874]
[1777255990949,39.71,79130.98,97.4,-0.21487,0.00036,5.93874]
[1777255991037,39.71,79130.99,97.4,-0.21485,0.00036,5.93853]
[1777255991067,39.71,79130.99,97.4,-0.21485,0.00036,5.93853]
[1777255991957,39.71,79130.99,97.4,-0.21485,0.00036,5.93853]
[1777255992045,39.71,79130.99,97.4,-0.21485,0.00036,5.93853]
[1777255992050,39.71,79130.99,97.4,-0.21485,0.00036,5.93853]
[1777255992062,39.71,79136.16,97.4,-0.21298,0.00036,5.90868]
[1777255992482,39.71,79138.89,97.4,-0.212,0.00036,5.89297]
[1777255996604,39.71,79138.2,97.4,-0.21222,0.00036,5.89659]
[1777255998517,39.71,79137.62,97.4,-0.21242,0.00036,5.89971]
[1777255998780,39.71,79137.62,97.4,-0.21242,0.00036,5.89971]
[1777255999242,39.7,79136.55,97.4,-0.21279,0.00036,5.90565]
[1777255999254,39.7,79136.55,97.4,-0.21279,0.00036,5.90565]
[1777256000540,39.7,79141.24,97.4,-0.2111,0.00036,5.87851]
[1777256004559,39.7,79141.24,97.4,-0.21108,0.00036,5.87824]
[1777256004569,39.7,79141.24,97.4,-0.21108,0.00036,5.87824]
[1777256004575,39.7,79141.24,97.4,-0.21108,0.00036,5.87824]
[1777256004767,39.7,79141.53,97.4,-0.21097,0.00036,5.8764]
[1777256006040,39.7,79145.33,97.4,-0.20961,0.00036,5.85435]
[1777256008400,39.7,79145.86,97.4,-0.20942,0.00036,5.85128]
[1777256014004,39.69,79146.04,97.4,-0.20899,0.00036,5.83589]
[1777256014198,39.69,79145.93,97.4,-0.20903,0.00036,5.83647]
[1777256014202,39.69,79145.93,97.4,-0.20903,0.00036,5.83647]
[1777256014290,39.69,79145.93,97.4,-0.20903,0.00036,5.83647]
[1777256014454,39.69,79145.93,97.4,-0.20903,0.00036,5.83647]
[1777256014457,39.69,79145.93,97.4,-0.20903,0.00036,5.83647]
[1777256014777,39.69,79160.17,97.4,-0.20399,0.00035,5.75367]
[1777256016420,39.69,79159.3,97.4,-0.20429,0.00035,5.7588]
[1777256016652,39.69,79156.47,97.4,-0.20529,0.00035,5.77533]
[1777256017873,39.69,79156.47,97.4,-0.20529,0.00035,5.77533]
[1777256017989,39.69,79156.47,97.4,-0.20529,0.00035,5.77533]
[1777256019019,39.69,79155.89,97.4,-0.2055,0.00035,5.77872]
[1777256019066,39.69,79155.89,97.4,-0.2055,0.00035,5.77872]
[1777256018666,39.69,79145.83,97.4,-0.20907,0.00036,5.83713]
[1777256019980,39.69,79145.83,97.4,-0.20907,0.00036,5.83713]
[1777256020081,39.69,79145.16,97.4,-0.20931,0.00036,5.84097]
[1777256020107,39.69,79145.16,97.4,-0.20931,0.00036,5.84097]
[1777256021081,39.69,79145.16,97.4,-0.20931,0.00036,5.84097]
[1777256021687,39.69,79143.44,97.4,-0.20991,0.00036,5.8508]
[1777256024947,39.69,79143.18,97.4,-0.21,0.00036,5.85215]
[1777256025480,39.69,79143.55,97.4,-0.20986,0.00036,5.84993]
[1777256026320,39.69,79145.64,97.4,-0.20911,0.00036,5.83776]
[1777256026653,39.69,79145.64,97.4,-0.20911,0.00036,5.83776]
[1777256026693,39.69,79145.64,97.4,-0.20911,0.00036,5.83776]
[1777256026789,39.69,79145.64,97.4,-0.20911,0.00036,5.83776]
[1777256026794,39.69,79145.64,97.4,-0.20911,0.00036,5.83776]
[1777256026797,39.69,79145.64,97.4,-0.20911,0.00036,5.83776]
[1777256026908,39.69,79145.64,97.4,-0.20911,0.00036,5.83776]
[1777256026997,39.69,79147.68,97.4,-0.20838,0.00036,5.82588]
[1777256027101,39.69,79147.68,97.4,-0.20838,0.00036,5.82588]
[1777256027796,39.68,79153.71,97.4,-0.20622,0.00035,5.79057]
[1777256028646,39.68,79153.71,97.4,-0.20622,0.00035,5.79057]
[1777256028650,39.68,79153.71,97.4,-0.20622,0.00035,5.79057]
[1777256028915,39.68,79153.71,97.4,-0.20622,0.00035,5.79057]
[1777256028922,39.68,79153.71,97.4,-0.20622,0.00035,5.79057]
[1777256031163,39.68,79155.89,97.4,-0.2054,0.00035,5.77714]
[1777256031166,39.68,79155.89,97.4,-0.2054,0.00035,5.77714]
[1777256031525,39.68,79155.89,97.4,-0.2054,0.00035,5.77714]
[1777256031528,39.68,79155.89,97.4,-0.2054,0.00035,5.77714]
[1777256031537,39.68,79155.89,97.4,-0.2054,0.00035,5.77714]
[1777256031761,39.67,79160.74,97.4,-0.20368,0.00035,5.74862]
[1777256033493,39.67,79161.74,97.4,-0.20332,0.00035,5.74259]
[1777256033775,39.67,79164.58,97.4,-0.20231,0.00035,5.72581]
[1777256035245,39.67,79164.12,97.4,-0.20247,0.00035,5.72833]
[1777256035997,39.67,79164.12,97.4,-0.20247,0.00035,5.72833]
[1777256036001,39.67,79164.12,97.4,-0.20247,0.00035,5.72833]
[1777256036203,39.67,79164.93,97.4,-0.20217,0.00035,5.72341]
[1777256036230,39.67,79164.93,97.4,-0.20217,0.00035,5.72341]
[1777256036232,39.67,79164.93,97.4,-0.20217,0.00035,5.72341]
[1777256036552,39.67,79164.93,97.4,-0.20217,0.00035,5.72341]
[1777256036585,39.67,79164.93,97.4,-0.20217,0.00035,5.72341]
[1777256036636,39.67,79164.93,97.4,-0.20217,0.00035,5.72341]
[1777256036667,39.67,79164.93,97.4,-0.20217,0.00035,5.72341]
[1777256036736,39.67,79164.93,97.4,-0.20217,0.00035,5.72341]
[1777256037040,39.66,79170.39,97.4,-0.20026,0.00035,5.69123]
[1777256037803,39.66,79175.07,97.4,-0.19862,0.00035,5.6636]
[1777256038713,39.66,79175.07,97.4,-0.19862,0.00035,5.6636]
[1777256040242,39.66,79178.24,97.4,-0.19752,0.00034,5.64474]
[1777256040902,39.66,79178.24,97.4,-0.19752,0.00034,5.64474]
[1777256044584,39.66,79178.02,97.4,-0.19757,0.00034,5.64566]
[1777256044937,39.66,79178.02,97.4,-0.19757,0.00034,5.64566]
[1777256045065,39.66,79178.02,97.4,-0.19757,0.00034,5.64566]
[1777256045038,39.66,79184.55,97.4,-0.19532,0.00034,5.60707]
[1777256045859,39.65,79187.79,97.4,-0.19421,0.00034,5.58788]
[1777256046703,39.65,79187.79,97.4,-0.19421,0.00034,5.58788]
[1777256046866,39.65,79187.43,97.4,-0.19433,0.00034,5.58998]
[1777256049895,39.65,79187.78,97.4,-0.19421,0.00034,5.58782]
[1777256049909,39.65,79192.4,97.4,-0.19263,0.00034,5.56044]
[1777256051010,39.65,79196.45,97.4,-0.19126,0.00034,5.53644]
[1777256052778,39.65,79197.25,97.4,-0.19099,0.00034,5.53173]
[1777256052908,39.65,79197.05,97.4,-0.19106,0.00034,5.53296]
[1777256053448,39.65,79197.05,97.4,-0.19106,0.00034,5.53296]
[1777256054094,39.65,79197.05,97.4,-0.19106,0.00034,5.53296]
[1777256054844,39.65,79196.78,97.4,-0.19115,0.00034,5.53458]
[1777256054922,39.65,79197.76,97.4,-0.19082,0.00034,5.5288]
[1777256055240,39.65,79197.76,97.4,-0.19082,0.00034,5.5288]
[1777256055929,39.66,79192.85,97.4,-0.19249,0.00034,5.55795]
[1777256056392,39.66,79192.85,97.4,-0.19249,0.00034,5.55795]
[1777256056710,39.66,79192.85,97.4,-0.19249,0.00034,5.55795]
[1777256058504,39.66,79188.18,97.4,-0.19408,0.00034,5.58559]
[1777256058582,39.66,79188.18,97.4,-0.19408,0.00034,5.58559]
[1777256058681,39.66,79188.18,97.4,-0.19408,0.00034,5.58559]
[1777256058950,39.65,79191.42,97.4,-0.19297,0.00034,5.56639]
[1777256059957,39.65,79196.69,97.4,-0.19119,0.00034,5.53517]
[1777256060977,39.65,79196.69,97.4,-0.19119,0.00034,5.53517]
[1777256061091,39.66,79196.94,97.4,-0.1911,0.00034,5.53372]
[1777256061326,39.66,79196.94,97.4,-0.1911,0.00034,5.53372]
[1777256061971,39.66,79196.69,97.4,-0.19119,0.00034,5.53525]
[1777256062845,39.66,79196.69,97.4,-0.19119,0.00034,5.53525]
[1777256063082,39.66,79198.83,97.4,-0.19047,0.00034,5.52259]
[1777256064648,39.66,79199.96,97.4,-0.19009,0.00034,5.51582]
[1777256064712,39.66,79199.96,97.4,-0.19009,0.00034,5.51582]
[1777256064716,39.66,79199.96,97.4,-0.19009,0.00034,5.51582]
[1777256064743,39.66,79199.96,97.4,-0.19009,0.00034,5.51582]
[1777256064779,39.66,79199.96,97.4,-0.19009,0.00034,5.51582]
[1777256064874,39.66,79199.96,97.4,-0.19009,0.00034,5.51582]
[1777256064992,39.65,79209.42,97.4,-0.18691,0.00033,5.45951]
[1777256065675,39.65,79209.42,97.4,-0.18691,0.00033,5.45951]
[1777256065685,39.65,79209.42,97.4,-0.18691,0.00033,5.45951]
[1777256065999,39.65,79216.41,97.4,-0.18458,0.00033,5.41766]
[1777256066594,39.65,79216.41,97.4,-0.18458,0.00033,5.41766]
[1777256066596,39.65,79216.41,97.4,-0.18458,0.00033,5.41766]
[1777256067898,39.65,79218.22,97.4,-0.18398,0.00033,5.40673]
[1777256068590,39.65,79218.44,97.4,-0.1839,0.00033,5.4053]
[1777256069729,39.65,79218.5,97.4,-0.18387,0.00033,5.40483]
[1777256070983,39.65,79220.57,97.4,-0.18318,0.00033,5.39235]
[1777256071066,39.65,79225.37,97.4,-0.18126,0.00033,5.34945]
[1777256071862,39.65,79225.37,97.4,-0.18126,0.00033,5.34945]
[1777256072042,39.65,79230.42,97.4,-0.17961,0.00033,5.31916]
[1777256073148,39.65,79231.5,97.4,-0.17926,0.00033,5.31268]
[1777256076016,39.65,79230.59,97.4,-0.17955,0.00033,5.31814]
[1777256076020,39.65,79230.59,97.4,-0.17955,0.00033,5.31814]
[1777256076205,39.65,79228.47,97.4,-0.18024,0.00033,5.33084]
[1777256076354,39.65,79228.47,97.4,-0.18024,0.00033,5.33084]
[1777256077077,39.65,79236.47,97.4,-0.17764,0.00032,5.28285]
[1777256077486,39.65,79236.47,97.4,-0.17764,0.00032,5.28285]
[1777256077486,39.65,79236.47,97.4,-0.17764,0.00032,5.28285]
[1777256078260,39.65,79238.89,97.4,-0.17686,0.00032,5.26837]
[1777256078297,39.65,79238.89,97.4,-0.17686,0.00032,5.26837]
[1777256078304,39.65,79238.89,97.4,-0.17686,0.00032,5.26837]
[1777256080098,39.65,79232.28,97.4,-0.17901,0.00032,5.30814]
[1777256080762,39.65,79232.28,97.4,-0.17901,0.00032,5.30814]
[1777256083885,39.65,79229.03,97.4,-0.18007,0.00033,5.32761]
[1777256083886,39.65,79229.03,97.4,-0.18007,0.00033,5.32761]
[1777256085168,39.65,79227.33,97.4,-0.18062,0.00033,5.33775]
[1777256085168,39.65,79227.33,97.4,-0.18062,0.00033,5.33775]
[1777256087147,39.65,79222.46,97.4,-0.18221,0.00033,5.36683]
[1777256089940,39.65,79221.32,97.4,-0.18258,0.00033,5.3735]
[1777256090164,39.65,79221.32,97.4,-0.18258,0.00033,5.3735]
[1777256092181,39.65,79221.04,97.4,-0.18266,0.00033,5.37503]
[1777256094127,39.64,79221.36,97.4,-0.18255,0.00033,5.37304]
[1777256094240,39.64,79221.08,97.4,-0.18264,0.00033,5.37464]
[1777256094431,39.64,79221.08,97.4,-0.18264,0.00033,5.37464]
[1777256094966,39.64,79221.08,97.4,-0.18264,0.00033,5.37464]
[1777256094968,39.64,79221.08,97.4,-0.18264,0.00033,5.37464]
[1777256094969,39.64,79221.08,97.4,-0.18264,0.00033,5.37464]
[1777256095064,39.64,79221.08,97.4,-0.18264,0.00033,5.37464]
[1777256095069,39.64,79221.08,97.4,-0.18264,0.00033,5.37464]
[1777256095152,39.64,79221.08,97.4,-0.18264,0.00033,5.37464]
[1777256095110,39.64,79217.75,97.4,-0.18373,0.00033,5.39439]
[1777256095339,39.64,79217.75,97.4,-0.18373,0.00033,5.39439]
[1777256095711,39.64,79212.06,97.4,-0.18562,0.00033,5.42837]
[1777256096563,39.64,79212.06,97.4,-0.18562,0.00033,5.42837]
[1777256098724,39.64,79207.04,97.4,-0.18728,0.00033,5.45803]
[1777256101168,39.64,79204.33,97.4,-0.18818,0.00034,5.47416]
[1777256103021,39.64,79205.93,97.4,-0.18763,0.00033,5.46431]
[1777256103259,39.64,79197.4,97.4,-0.19049,0.00034,5.51494]
[1777256105703,39.63,79197.05,97.4,-0.1906,0.00034,5.51681]
[1777256107353,39.63,79195.79,97.4,-0.191,0.00034,5.52386]
[1777256109419,39.63,79194.7,97.4,-0.19135,0.00034,5.52986]
[1777256109456,39.63,79194.7,97.4,-0.19135,0.00034,5.52986]
[1777256110589,39.62,79192.92,97.4,-0.19194,0.00034,5.54018]
[1777256114994,39.62,79192.03,97.4,-0.19219,0.00034,5.54466]
[1777256115907,39.61,79192.59,97.4,-0.19199,0.00034,5.54106]
[1777256117644,39.61,79195.07,97.4,-0.19114,0.00034,5.52622]
[1777256117658,39.61,79195.07,97.4,-0.19114,0.00034,5.52622]
[1777256117679,39.61,79195.07,97.4,-0.19114,0.00034,5.52622]
[1777256117696,39.61,79195.07,97.4,-0.19114,0.00034,5.52622]
[1777256118997,39.61,79203.13,97.4,-0.1884,0.00034,5.47799]
[1777256119708,39.61,79203.13,97.4,-0.1884,0.00034,5.47799]
[1777256119771,39.61,79210.98,97.4,-0.18577,0.00033,5.43106]
[1777256121393,39.61,79211.93,97.4,-0.18545,0.00033,5.42539]
[1777256121880,39.61,79211.93,97.4,-0.18545,0.00033,5.42539]
[1777256122929,39.61,79211.17,97.4,-0.1857,0.00033,5.42984]
[1777256122997,39.61,79212.3,97.4,-0.18533,0.00033,5.42313]
[1777256125930,39.61,79212.65,97.4,-0.1852,0.00033,5.4209]
[1777256130056,39.6,79212.86,97.4,-0.18511,0.00033,5.4191]
[1777256135080,39.59,79209.32,97.4,-0.1859,0.00033,5.42548]
[1777256135148,39.59,79210.25,97.4,-0.18558,0.00033,5.41966]
[1777256137183,39.59,79208.95,97.4,-0.18601,0.00033,5.42743]
[1777256140562,39.59,79209.64,97.4,-0.18577,0.00033,5.42307]
[1777256142155,39.59,79208.14,97.4,-0.18624,0.00033,5.43155]
[1777256143524,39.58,79204.08,97.4,-0.1876,0.00034,5.45564]
[1777256144479,39.58,79204.82,97.4,-0.18734,0.00034,5.45107]
[1777256145082,39.58,79204.82,97.4,-0.18734,0.00034,5.45107]
[1777256147091,39.58,79206.76,97.4,-0.18667,0.00033,5.4392]
[1777256147274,39.58,79206.73,97.4,-0.18667,0.00033,5.43911]
[1777256149047,39.58,79206.98,97.4,-0.18658,0.00033,5.43762]
[1777256149480,39.58,79206.93,97.4,-0.18659,0.00033,5.43765]
[1777256153302,39.57,79211.01,97.4,-0.1852,0.00033,5.41291]
[1777256155173,39.57,79211.31,97.4,-0.1851,0.00033,5.41101]
[1777256155346,39.57,79213.29,97.4,-0.18443,0.00033,5.39896]
[1777256156120,39.57,79216.53,97.4,-0.18335,0.00033,5.37948]
[1777256156766,39.57,79216.53,97.4,-0.18335,0.00033,5.37948]
[1777256156866,39.57,79219.6,97.4,-0.18233,0.00033,5.36103]
[1777256157474,39.57,79219.6,97.4,-0.18233,0.00033,5.36103]
[1777256157644,39.57,79222.66,97.4,-0.18132,0.00033,5.34269]
[1777256162679,39.57,79222.19,97.4,-0.18147,0.00033,5.34527]
[1777256164718,39.57,79223.15,97.4,-0.18115,0.00033,5.33945]
[1777256164989,39.57,79223.15,97.4,-0.18115,0.00033,5.33945]
[1777256165052,39.56,79223.59,97.4,-0.181,0.00033,5.33673]
[1777256165700,39.56,79228.49,97.4,-0.17939,0.00033,5.30731]
[1777256166928,39.56,79228.49,97.4,-0.17939,0.00033,5.30731]
[1777256168937,39.56,79228.25,97.4,-0.17947,0.00033,5.30874]
[1777256168954,39.56,79228.25,97.4,-0.17947,0.00033,5.30874]
[1777256168986,39.56,79230.48,97.4,-0.17874,0.00033,5.29535]
[1777256169728,39.56,79233.39,97.4,-0.1778,0.00032,5.27786]
[1777256170996,39.56,79233.39,97.4,-0.1778,0.00032,5.27786]
[1777256171030,39.56,79233.39,97.4,-0.1778,0.00032,5.27786]
[1777256173027,39.56,79236.71,97.4,-0.17671,0.00032,5.2577]
[1777256173636,39.56,79238.93,97.4,-0.17599,0.00032,5.24421]
[1777256173645,39.56,79238.93,97.4,-0.17599,0.00032,5.24421]
[1777256173812,39.56,79238.93,97.4,-0.17599,0.00032,5.24421]
[1777256173843,39.56,79238.82,97.4,-0.17602,0.00032,5.24482]
[1777256174777,39.56,79238.82,97.4,-0.17602,0.00032,5.24482]
[1777256176279,39.56,79238.78,97.4,-0.17604,0.00032,5.24515]
[1777256176301,39.56,79238.78,97.4,-0.17604,0.00032,5.24515]
[1777256177159,39.56,79238.78,97.4,-0.17604,0.00032,5.24515]
[1777256177784,39.56,79240.47,97.4,-0.17551,0.00032,5.23521]
[1777256181338,39.57,79239.23,97.4,-0.17592,0.00032,5.24289]
[1777256183905,39.57,79238.92,97.4,-0.17602,0.00032,5.24488]
[1777256184001,39.57,79238.92,97.4,-0.17602,0.00032,5.24488]
[1777256191237,39.57,79235.72,97.4,-0.17707,0.00032,5.26437]
[1777256191251,39.57,79235.72,97.4,-0.17707,0.00032,5.26437]
[1777256197889,39.57,79235.5,97.4,-0.17681,0.00032,5.25184]
[1777256197924,39.57,79235.59,97.4,-0.17678,0.00032,5.25134]
[1777256201952,39.57,79239.79,97.4,-0.17544,0.00032,5.22634]
[1777256203412,39.58,79240.22,97.4,-0.17531,0.00032,5.22385]
[1777256204625,39.58,79239.66,97.4,-0.17549,0.00032,5.22733]
[1777256208587,39.58,79239.25,97.4,-0.17565,0.00032,5.23018]
[1777256208826,39.58,79239.25,97.4,-0.17565,0.00032,5.23018]
[1777256210856,39.58,79238.86,97.4,-0.17578,0.00032,5.2327]
[1777256211033,39.58,79236.36,97.4,-0.17659,0.00032,5.24783]
[1777256214945,39.58,79236.24,97.4,-0.17664,0.00032,5.2487]
[1777256215320,39.58,79236.24,97.4,-0.17664,0.00032,5.24874]
[1777256216068,39.58,79237.62,97.4,-0.1762,0.00032,5.24051]
[1777256217960,39.58,79237.63,97.4,-0.1762,0.00032,5.24053]
[1777256221035,39.59,79236.89,97.4,-0.17645,0.00032,5.24521]
[1777256221793,39.59,79236.16,97.4,-0.17669,0.00032,5.24967]
[1777256223030,39.59,79237.27,97.4,-0.17634,0.00032,5.24306]
[1777256223117,39.59,79239.06,97.4,-0.17576,0.00032,5.23237]
[1777256223413,39.59,79239.06,97.4,-0.17576,0.00032,5.23237]
[1777256224124,39.59,79239.38,97.4,-0.17566,0.00032,5.23053]
[1777256225415,39.59,79239.42,97.4,-0.17566,0.00032,5.23038]
[1777256225524,39.59,79239.42,97.4,-0.17566,0.00032,5.23038]
[1777256227935,39.59,79237.73,97.4,-0.17621,0.00032,5.24073]
[1777256228153,39.59,79237.73,97.4,-0.17621,0.00032,5.24073]
[1777256230834,39.59,79238.25,97.4,-0.17606,0.00032,5.23785]
[1777256233207,39.6,79237.16,97.4,-0.17642,0.00032,5.24456]
[1777256234200,39.6,79229.52,97.4,-0.1789,0.00033,5.29059]
[1777256237221,39.6,79224.16,97.4,-0.18066,0.00033,5.32275]
[1777256238228,39.6,79220.83,97.4,-0.18175,0.00033,5.34268]
[1777256238920,39.6,79220.83,97.4,-0.18175,0.00033,5.34268]
[1777256239014,39.6,79220.83,97.4,-0.18175,0.00033,5.34268]
[1777256239246,39.6,79220.83,97.4,-0.18175,0.00033,5.34268]
[1777256239251,39.6,79209.96,97.4,-0.18535,0.00033,5.40766]
[1777256240241,39.59,79205.1,97.4,-0.18697,0.00034,5.43656]
[1777256243843,39.59,79205.7,97.4,-0.18675,0.00034,5.43254]
[1777256246251,39.59,79203.97,97.4,-0.18731,0.00034,5.44257]
[1777256248832,39.58,79206.01,97.4,-0.1866,0.00034,5.42996]
[1777256253913,39.58,79207.27,97.4,-0.18617,0.00033,5.42218]
[1777256254110,39.58,79207.27,97.4,-0.18617,0.00033,5.42218]
[1777256254342,39.58,79212.43,97.4,-0.18407,0.00033,5.3767]
[1777256255988,39.58,79212.43,97.4,-0.18407,0.00033,5.3767]
[1777256256356,39.58,79221.53,97.4,-0.18105,0.00033,5.32206]
[1777256257956,39.58,79221.53,97.4,-0.18105,0.00033,5.32206]
[1777256258049,39.58,79222.81,97.4,-0.18063,0.00033,5.31438]
[1777256259377,39.58,79219.54,97.4,-0.18171,0.00033,5.33397]
[1777256264412,39.57,79218.33,97.4,-0.18209,0.00033,5.34095]
[1777256265766,39.57,79218.33,97.4,-0.18209,0.00033,5.34095]
[1777256265867,39.57,79218.56,97.4,-0.18201,0.00033,5.33952]
[1777256267768,39.57,79220.82,97.4,-0.18126,0.00033,5.32591]
[1777256271657,39.57,79225.17,97.4,-0.17984,0.00033,5.29986]
[1777256272229,39.57,79225.17,97.4,-0.17984,0.00033,5.29986]
[1777256272239,39.57,79225.17,97.4,-0.17984,0.00033,5.29986]
[1777256272248,39.57,79225.29,97.4,-0.1798,0.00033,5.29918]
[1777256274332,39.57,79227.95,97.4,-0.17893,0.00033,5.28321]
[1777256274482,39.57,79230.77,97.4,-0.17801,0.00033,5.26633]
[1777256275426,39.57,79230.77,97.4,-0.17801,0.00033,5.26633]
[1777256275767,39.57,79233.06,97.4,-0.17727,0.00032,5.25258]
[1777256276930,39.57,79233.06,97.4,-0.17727,0.00032,5.25258]
[1777256276972,39.58,79239.12,97.4,-0.17531,0.00032,5.21628]
[1777256278454,39.58,79240.02,97.4,-0.17502,0.00032,5.21087]
[1777256280331,39.58,79239.9,97.4,-0.17507,0.00032,5.2117]
[1777256280340,39.58,79239.9,97.4,-0.17507,0.00032,5.2117]
[1777256282298,39.58,79240.07,97.4,-0.17503,0.00032,5.21091]
[1777256282446,39.58,79240.07,97.4,-0.17504,0.00032,5.21114]
[1777256282450,39.58,79240.07,97.4,-0.17504,0.00032,5.21114]
[1777256282538,39.58,79244.84,97.4,-0.17351,0.00032,5.18241]
[1777256285643,39.58,79244.74,97.4,-0.17355,0.00032,5.18332]
[1777256285680,39.58,79244.74,97.4,-0.17355,0.00032,5.18332]
[1777256285695,39.58,79244.74,97.4,-0.17355,0.00032,5.18332]
[1777256285714,39.58,79244.74,97.4,-0.17355,0.00032,5.18332]
[1777256285753,39.58,79244.74,97.4,-0.17355,0.00032,5.18332]
[1777256285855,39.58,79244.74,97.4,-0.17355,0.00032,5.18332]
[1777256286021,39.58,79244.74,97.4,-0.17355,0.00032,5.18332]
[1777256286025,39.58,79244.74,97.4,-0.17355,0.00032,5.18332]
[1777256286088,39.58,79244.74,97.4,-0.17355,0.00032,5.18332]
[1777256286096,39.58,79244.74,97.4,-0.17355,0.00032,5.18332]
[1777256286120,39.58,79245.9,97.4,-0.17319,0.00032,5.1765]
[1777256287196,39.58,79245.9,97.4,-0.17319,0.00032,5.1765]
[1777256287254,39.58,79245.9,97.4,-0.17319,0.00032,5.1765]
[1777256287285,39.58,79245.9,97.4,-0.17319,0.00032,5.1765]
[1777256287273,39.58,79256.33,97.4,-0.16987,0.00032,5.11348]
[1777256288301,39.58,79256.33,97.4,-0.16987,0.00032,5.11348]
[1777256288315,39.58,79256.33,97.4,-0.16987,0.00032,5.11348]
[1777256288354,39.58,79270.1,97.4,-0.16555,0.00031,5.03029]
[1777256289412,39.58,79268.58,97.4,-0.16602,0.00031,5.03945]
[1777256289435,39.58,79268.58,97.4,-0.16602,0.00031,5.03945]
[1777256290022,39.58,79268.58,97.4,-0.16602,0.00031,5.03945]
[1777256290030,39.58,79268.58,97.4,-0.16602,0.00031,5.03945]
[1777256290594,39.58,79273.36,97.4,-0.16455,0.00031,5.01071]
[1777256291798,39.58,79273.36,97.4,-0.16455,0.00031,5.01071]
[1777256292953,39.58,79274.75,97.4,-0.16412,0.00031,5.00232]
[1777256293900,39.59,79276.46,97.4,-0.16359,0.00031,4.99204]
[1777256300050,39.59,79273.32,97.4,-0.16457,0.00031,5.01116]
[1777256300087,39.59,79272.34,97.4,-0.16487,0.00031,5.0171]
[1777256301705,39.59,79268.98,97.4,-0.16593,0.00031,5.0376]
[1777256302970,39.59,79268.98,97.4,-0.16593,0.00031,5.0376]
[1777256303012,39.59,79272.04,97.4,-0.165,0.00031,5.01946]
[1777256304693,39.59,79276.69,97.4,-0.16356,0.00031,4.99137]
[1777256305811,39.59,79276.69,97.4,-0.16356,0.00031,4.99137]
[1777256305880,39.59,79276.99,97.4,-0.16347,0.00031,4.9896]
[1777256306711,39.59,79272.87,97.4,-0.16474,0.00031,5.01454]
[1777256308725,39.59,79269.96,97.4,-0.16566,0.00031,5.03249]
[1777256309704,39.59,79269.96,97.4,-0.16566,0.00031,5.03249]
[1777256310792,39.6,79267.51,97.4,-0.16644,0.00031,5.0476]
[1777256310870,39.6,79262.14,97.4,-0.16812,0.00031,5.08003]
[1777256312753,39.6,79264.24,97.4,-0.16712,0.00031,5.05332]
[1777256316761,39.6,79261.98,97.4,-0.16785,0.00031,5.06738]
[1777256318003,39.6,79261.07,97.4,-0.16815,0.00031,5.073]
[1777256318458,39.61,79260.9,97.4,-0.16821,0.00031,5.07428]
[1777256318931,39.61,79260.9,97.4,-0.16821,0.00031,5.07428]
[1777256320476,39.61,79261.05,97.4,-0.16817,0.00031,5.0735]
[1777256321085,39.61,79261.05,97.4,-0.16817,0.00031,5.0735]
[1777256323125,39.61,79261.2,97.4,-0.16814,0.00031,5.07285]
[1777256324365,39.61,79261.77,97.4,-0.16797,0.00031,5.06966]
[1777256326399,39.61,79261.09,97.4,-0.1682,0.00031,5.07404]
[1777256326427,39.61,79261.09,97.4,-0.1682,0.00031,5.07404]
[1777256326858,39.61,79261.09,97.4,-0.1682,0.00031,5.07404]
[1777256326923,39.61,79261.09,97.4,-0.1682,0.00031,5.07404]
[1777256326964,39.61,79261.09,97.4,-0.1682,0.00031,5.07404]
[1777256327858,39.62,79254.11,97.4,-0.17042,0.00032,5.11641]
[1777256328460,39.62,79254.11,97.4,-0.17042,0.00032,5.11641]
[1777256333900,39.62,79253.88,97.4,-0.17051,0.00032,5.11827]
[1777256338935,39.62,79251.19,97.4,-0.17138,0.00032,5.13479]
[1777256340949,39.62,79240.89,97.4,-0.17468,0.00032,5.19688]
[1777256341514,39.62,79240.89,97.4,-0.17468,0.00032,5.19688]
[1777256341956,39.62,79236.74,97.4,-0.17603,0.00032,5.22188]
[1777256343895,39.62,79237.0,97.4,-0.17594,0.00032,5.22028]
[1777256344194,39.62,79237.0,97.4,-0.17594,0.00032,5.22028]
[1777256344394,39.62,79237.0,97.4,-0.17594,0.00032,5.22028]
[1777256344921,39.62,79235.44,97.4,-0.17644,0.00032,5.22951]
[1777256344977,39.62,79228.87,97.4,-0.17857,0.00033,5.26888]
[1777256345983,39.62,79224.25,97.4,-0.18008,0.00033,5.29659]
[1777256346815,39.62,79224.25,97.4,-0.18008,0.00033,5.29659]
[1777256346891,39.62,79224.25,97.4,-0.18008,0.00033,5.29659]
[1777256346990,39.62,79219.7,97.4,-0.18158,0.00033,5.32386]
[1777256347585,39.62,79219.7,97.4,-0.18158,0.00033,5.32386]
[1777256347998,39.62,79211.14,97.4,-0.18442,0.00033,5.375]
[1777256349302,39.62,79211.14,97.4,-0.18442,0.00033,5.375]
[1777256350778,39.62,79209.92,97.4,-0.18481,0.00033,5.38208]
[1777256351101,39.62,79209.92,97.4,-0.18481,0.00033,5.38208]
[1777256351706,39.62,79211.8,97.4,-0.18418,0.00033,5.37074]
[1777256352105,39.62,79211.8,97.4,-0.18418,0.00033,5.37074]
[1777256352698,39.62,79214.03,97.4,-0.18343,0.00033,5.35732]
[1777256353041,39.62,79214.03,97.4,-0.18343,0.00033,5.35732]
[1777256353122,39.62,79218.86,97.4,-0.18183,0.00033,5.32834]
[1777256353645,39.62,79218.86,97.4,-0.18183,0.00033,5.32834]
[1777256359712,39.61,79218.99,97.4,-0.18177,0.00033,5.32721]
[1777256360161,39.61,79218.99,97.4,-0.18177,0.00033,5.32721]
[1777256360194,39.61,79217.36,97.4,-0.1823,0.00033,5.3369]
[1777256362096,39.61,79213.72,97.4,-0.1835,0.00033,5.35857]
[1777256362518,39.61,79213.72,97.4,-0.1835,0.00033,5.35857]
[1777256362525,39.61,79213.72,97.4,-0.1835,0.00033,5.35857]
[1777256366284,39.61,79211.97,97.4,-0.18407,0.00033,5.36879]
[1777256366330,39.61,79211.97,97.4,-0.18407,0.00033,5.36879]
[1777256366632,39.61,79212.0,97.4,-0.18406,0.00033,5.36851]
[1777256367131,39.61,79215.8,97.4,-0.18279,0.00033,5.34569]
[1777256368343,39.61,79215.8,97.4,-0.18279,0.00033,5.34569]
[1777256368632,39.61,79217.64,97.4,-0.18217,0.00033,5.33461]
[1777256369145,39.61,79217.5,97.4,-0.18222,0.00033,5.33538]
[1777256369563,39.61,79217.5,97.4,-0.18222,0.00033,5.33538]
[1777256370152,39.61,79215.99,97.4,-0.18271,0.00033,5.34436]
[1777256371842,39.61,79216.28,97.4,-0.18227,0.00033,5.32837]
[1777256372715,39.6,79215.91,97.4,-0.18239,0.00033,5.33054]
[1777256372719,39.6,79215.91,97.4,-0.18239,0.00033,5.33054]
[1777256374538,39.6,79216.0,97.4,-0.18235,0.00033,5.32989]
[1777256374811,39.6,79216.0,97.4,-0.18235,0.00033,5.32989]
[1777256374816,39.6,79216.0,97.4,-0.18235,0.00033,5.32989]
[1777256377201,39.6,79207.98,97.4,-0.18501,0.00033,5.37766]
[1777256382235,39.6,79207.51,97.4,-0.18514,0.00033,5.37994]
[1777256384752,39.6,79207.39,97.4,-0.18517,0.00033,5.38045]
[1777256385144,39.6,79207.39,97.4,-0.18517,0.00033,5.38045]
[1777256385147,39.6,79207.39,97.4,-0.18517,0.00033,5.38045]
[1777256385201,39.6,79207.39,97.4,-0.18517,0.00033,5.38045]
[1777256385257,39.59,79211.78,97.4,-0.1837,0.00033,5.3541]
[1777256386320,39.59,79211.78,97.4,-0.1837,0.00033,5.3541]
[1777256387247,39.59,79209.63,97.4,-0.18441,0.00033,5.36691]
[1777256391299,39.59,79204.45,97.4,-0.18612,0.00034,5.39745]
[1777256391874,39.59,79204.45,97.4,-0.18612,0.00034,5.39745]
[1777256394320,39.59,79210.7,97.4,-0.18402,0.00033,5.35985]
[1777256395318,39.59,79210.7,97.4,-0.18402,0.00033,5.35985]
[1777256395348,39.59,79210.7,97.4,-0.18402,0.00033,5.35985]
[1777256397360,39.59,79209.68,97.4,-0.18435,0.00033,5.36585]
[1777256397462,39.59,79201.04,97.4,-0.18725,0.00034,5.41739]
[1777256398783,39.58,79198.47,97.4,-0.18811,0.00034,5.43258]
[1777256400362,39.58,79194.18,97.4,-0.18955,0.00034,5.45784]
[1777256402686,39.58,79194.16,97.4,-0.18953,0.00034,5.45759]
[1777256404897,39.58,79193.45,97.4,-0.18975,0.00034,5.46146]
[1777256404916,39.58,79193.45,97.4,-0.18975,0.00034,5.46146]
[1777256404921,39.58,79193.45,97.4,-0.18975,0.00034,5.46146]
[1777256405397,39.57,79182.35,97.4,-0.19354,0.00034,5.52722]
[1777256405964,39.57,79182.35,97.4,-0.19354,0.00034,5.52722]
[1777256406404,39.57,79179.12,97.4,-0.19466,0.00035,5.54636]
[1777256411479,39.57,79178.19,97.4,-0.19497,0.00035,5.55176]
[1777256416479,39.57,79177.76,97.4,-0.19511,0.00035,5.55408]
[1777256419058,39.57,79177.81,97.4,-0.19509,0.00035,5.55376]
[1777256421519,39.57,79174.07,97.4,-0.19636,0.00035,5.5755]
[1777256423729,39.56,79170.97,97.4,-0.19742,0.00035,5.59346]
[1777256427561,39.55,79167.95,97.4,-0.19843,0.00035,5.61045]
[1777256428688,39.55,79167.95,97.4,-0.19843,0.00035,5.61045]
[1777256428731,39.55,79167.95,97.4,-0.19843,0.00035,5.61045]
[1777256428741,39.55,79167.95,97.4,-0.19843,0.00035,5.61045]
[1777256429425,39.55,79167.95,97.4,-0.19843,0.00035,5.61045]
[1777256429556,39.55,79167.72,97.4,-0.19849,0.00035,5.61139]
[1777256431158,39.55,79167.11,97.4,-0.1987,0.00035,5.61499]
[1777256431184,39.55,79167.11,97.4,-0.1987,0.00035,5.61499]
[1777256432157,39.55,79165.14,97.4,-0.19902,0.00035,5.61204]
[1777256432176,39.55,79165.14,97.4,-0.19902,0.00035,5.61204]
[1777256432200,39.55,79165.14,97.4,-0.19902,0.00035,5.61204]
[1777256432302,39.55,79168.65,97.4,-0.19779,0.00035,5.59134]
[1777256432863,39.55,79168.65,97.4,-0.19779,0.00035,5.59134]
[1777256433348,39.55,79168.65,97.4,-0.19779,0.00035,5.59134]
[1777256433355,39.55,79168.65,97.4,-0.19779,0.00035,5.59134]
[1777256433451,39.54,79173.63,97.4,-0.19604,0.00035,5.56171]
[1777256433734,39.54,79173.63,97.4,-0.19604,0.00035,5.56171]
[1777256433739,39.54,79173.63,97.4,-0.19604,0.00035,5.56171]
[1777256434231,39.54,79173.63,97.4,-0.19604,0.00035,5.56171]
[1777256434277,39.54,79173.63,97.4,-0.19604,0.00035,5.56171]
[1777256434332,39.54,79180.22,97.4,-0.19375,0.00035,5.52252]
[1777256434611,39.54,79183.91,97.4,-0.19248,0.00034,5.50061]
[1777256436258,39.54,79183.91,97.4,-0.19248,0.00034,5.50061]
[1777256441659,39.53,79176.6,97.4,-0.1949,0.00035,5.54218]
[1777256443023,39.53,79176.6,97.4,-0.1949,0.00035,5.54218]
[1777256443272,39.52,79176.79,97.4,-0.1948,0.00035,5.54046]
[1777256449233,39.51,79176.79,97.4,-0.19474,0.00035,5.53946]
[1777256449664,39.5,79176.79,97.4,-0.19471,0.00035,5.53895]
[1777256449897,39.5,79176.79,97.4,-0.19471,0.00035,5.53895]
[1777256449997,39.5,79172.42,97.4,-0.19623,0.00035,5.56485]
[1777256455757,39.49,79172.62,97.4,-0.1961,0.00035,5.56266]
[1777256457041,39.49,79172.62,97.4,-0.1961,0.00035,5.56266]
[1777256457054,39.49,79172.62,97.4,-0.1961,0.00035,5.56266]
[1777256459020,39.49,79174.26,97.4,-0.19551,0.00035,5.55262]
[1777256461844,39.49,79174.48,97.4,-0.19541,0.00035,5.55087]
[1777256461919,39.49,79170.92,97.4,-0.19664,0.00035,5.57182]
[1777256467840,39.48,79169.12,97.4,-0.19721,0.00035,5.58141]
[1777256470020,39.48,79169.12,97.4,-0.19721,0.00035,5.58141]
[1777256473002,39.47,79169.0,97.4,-0.19721,0.00035,5.5814]
[1777256473024,39.47,79169.0,97.4,-0.19721,0.00035,5.5814]
[1777256473883,39.46,79172.1,97.4,-0.1961,0.00035,5.56268]
[1777256475098,39.46,79172.1,97.4,-0.1961,0.00035,5.56268]
[1777256480932,39.45,79172.24,97.4,-0.19599,0.00035,5.56077]
[1777256484728,39.45,79172.57,97.4,-0.19584,0.00035,5.55819]
[1777256489995,39.44,79172.0,97.4,-0.196,0.00035,5.5608]
[1777256495030,39.43,79172.66,97.4,-0.19538,0.00035,5.542]
[1777256500066,39.43,79170.94,97.4,-0.19594,0.00035,5.55153]
[1777256505102,39.42,79171.03,97.4,-0.19587,0.00035,5.55029]
[1777256509530,39.42,79169.55,97.4,-0.19636,0.00035,5.55863]
[1777256511562,39.41,79167.56,97.4,-0.19703,0.00035,5.56998]
[1777256511570,39.41,79167.56,97.4,-0.19703,0.00035,5.56998]
[1777256511575,39.41,79167.56,97.4,-0.19703,0.00035,5.56998]
[1777256511697,39.41,79166.3,97.4,-0.19747,0.00035,5.57745]
[1777256511701,39.41,79166.3,97.4,-0.19747,0.00035,5.57745]
[1777256512151,39.41,79160.37,97.4,-0.19954,0.00035,5.61222]
[1777256514828,39.4,79158.7,97.4,-0.2001,0.00035,5.62165]
[1777256514830,39.4,79158.7,97.4,-0.2001,0.00035,5.62165]
[1777256516832,39.4,79158.65,97.4,-0.20009,0.00035,5.62149]
[1777256516835,39.4,79158.65,97.4,-0.20009,0.00035,5.62149]
[1777256518195,39.39,79154.04,97.4,-0.2017,0.00036,5.64825]
[1777256518826,39.39,79154.04,97.4,-0.2017,0.00036,5.64825]
[1777256519505,39.39,79149.42,97.4,-0.20334,0.00036,5.67522]
[1777256520449,39.39,79149.42,97.4,-0.20334,0.00036,5.67522]
[1777256520532,39.39,79147.54,97.4,-0.20399,0.00036,5.68599]
[1777256521741,39.39,79147.69,97.4,-0.20393,0.00036,5.68495]
[1777256521743,39.39,79147.69,97.4,-0.20393,0.00036,5.68495]
[1777256522524,39.39,79147.69,97.4,-0.20393,0.00036,5.68495]
[1777256523930,39.38,79145.68,97.4,-0.20463,0.00036,5.69643]
[1777256524032,39.38,79145.68,97.4,-0.20463,0.00036,5.69643]
[1777256526251,39.38,79135.49,97.4,-0.20828,0.00036,5.75561]
[1777256529517,39.37,79134.25,97.4,-0.2087,0.00036,5.76238]
[1777256533411,39.36,79130.97,97.4,-0.20983,0.00036,5.78053]
[1777256533415,39.36,79130.94,97.4,-0.20983,0.00036,5.78044]
[1777256534912,39.36,79131.46,97.4,-0.20963,0.00036,5.77728]
[1777256535314,39.36,79134.77,97.4,-0.20842,0.00036,5.75787]
[1777256538976,39.36,79137.0,97.4,-0.2076,0.00036,5.74469]
[1777256544383,39.35,79135.76,97.4,-0.20803,0.00036,5.75168]
[1777256546020,39.35,79137.53,97.4,-0.20739,0.00036,5.74127]
[1777256546079,39.35,79137.53,97.4,-0.20739,0.00036,5.74127]
[1777256546415,39.35,79144.44,97.4,-0.20489,0.00036,5.7007]
[1777256547593,39.35,79148.39,97.4,-0.20348,0.00036,5.67748]
[1777256551432,39.36,79149.93,97.4,-0.2026,0.00036,5.65451]
[1777256556454,39.36,79149.74,97.4,-0.20268,0.00036,5.65591]
[1777256557035,39.36,79149.55,97.4,-0.20275,0.00036,5.65709]
[1777256557216,39.36,79149.55,97.4,-0.20275,0.00036,5.65709]
[1777256557535,39.36,79149.55,97.4,-0.20275,0.00036,5.65709]
[1777256562616,39.36,79150.73,97.4,-0.20234,0.00036,5.65031]
[1777256562698,39.36,79151.15,97.4,-0.20219,0.00036,5.64786]
[1777256563518,39.36,79152.77,97.4,-0.20161,0.00036,5.63819]
[1777256565452,39.36,79152.84,97.4,-0.20158,0.00036,5.63768]
[1777256566568,39.36,79152.85,97.4,-0.20157,0.00036,5.63752]
[1777256567422,39.36,79151.52,97.4,-0.20204,0.00036,5.64528]
[1777256569964,39.35,79149.08,97.4,-0.20289,0.00036,5.65932]
[1777256571044,39.35,79148.67,97.4,-0.20303,0.00036,5.66162]
[1777256573610,39.35,79148.44,97.4,-0.2031,0.00036,5.66285]
[1777256576906,39.34,79147.98,97.4,-0.20323,0.00036,5.66492]
[1777256577762,39.34,79146.16,97.4,-0.20388,0.00036,5.67552]
[1777256584490,39.34,79144.05,97.4,-0.20459,0.00036,5.68719]
[1777256584545,39.34,79144.05,97.4,-0.20459,0.00036,5.68719]
[1777256584549,39.34,79144.05,97.4,-0.20459,0.00036,5.68719]
[1777256584951,39.33,79146.22,97.4,-0.20379,0.00036,5.67412]
[1777256585966,39.33,79146.59,97.4,-0.20366,0.00036,5.67195]
[1777256586008,39.33,79146.59,97.4,-0.20366,0.00036,5.67195]
[1777256586358,39.33,79146.59,97.4,-0.20366,0.00036,5.67195]
[1777256586709,39.33,79148.84,97.4,-0.20284,0.00036,5.65843]
[1777256586972,39.33,79148.84,97.4,-0.20284,0.00036,5.65843]
[1777256587055,39.33,79148.84,97.4,-0.20284,0.00036,5.65843]
[1777256587062,39.33,79148.84,97.4,-0.20284,0.00036,5.65843]
[1777256588570,39.33,79153.52,97.4,-0.20115,0.00036,5.6306]
[1777256589876,39.33,79153.59,97.4,-0.20113,0.00036,5.63018]
[1777256593474,39.32,79149.27,97.4,-0.20265,0.00036,5.65539]
[1777256593492,39.32,79149.27,97.4,-0.20265,0.00036,5.65539]
[1777256595546,39.32,79150.39,97.4,-0.20224,0.00036,5.64855]
[1777256595620,39.32,79150.39,97.4,-0.20224,0.00036,5.64855]
[1777256597626,39.32,79150.37,97.4,-0.20223,0.00036,5.64845]
[1777256597654,39.32,79150.37,97.4,-0.20223,0.00036,5.64845]
[1777256597655,39.32,79150.37,97.4,-0.20223,0.00036,5.64845]
[1777256598646,39.32,79151.03,97.4,-0.20198,0.00036,5.64433]
[1777256600760,39.32,79153.62,97.4,-0.20105,0.00036,5.62884]
[1777256601142,39.32,79153.62,97.4,-0.20105,0.00036,5.62884]
[1777256602232,39.31,79152.4,97.4,-0.20147,0.00036,5.63587]
[1777256605699,39.31,79150.74,97.4,-0.20204,0.00036,5.64527]
[1777256609765,39.31,79150.71,97.4,-0.20203,0.00036,5.64512]
[1777256609781,39.31,79150.71,97.4,-0.20203,0.00036,5.64512]
[1777256611034,39.31,79149.03,97.4,-0.20263,0.00036,5.65493]
[1777256611804,39.3,79146.76,97.4,-0.20309,0.00036,5.65407]
[1777256615780,39.3,79143.95,97.4,-0.20407,0.00036,5.6701]
[1777256616185,39.3,79143.95,97.4,-0.20407,0.00036,5.6701]
[1777256616190,39.3,79143.95,97.4,-0.20407,0.00036,5.6701]
[1777256616209,39.3,79143.95,97.4,-0.20407,0.00036,5.6701]
[1777256616230,39.3,79143.95,97.4,-0.20407,0.00036,5.6701]
[1777256617628,39.3,79149.24,97.4,-0.20214,0.00036,5.63852]
[1777256618565,39.3,79149.24,97.4,-0.20214,0.00036,5.63852]
[1777256620113,39.29,79149.04,97.4,-0.20221,0.00036,5.6396]
[1777256622123,39.29,79148.14,97.4,-0.20251,0.00036,5.6446]
[1777256624746,39.29,79147.8,98.4,-0.20262,0.00036,5.64639]
[1777256624761,39.29,79147.8,98.4,-0.20262,0.00036,5.64639]
[1777256624764,39.29,79147.8,98.4,-0.20262,0.00036,5.64639]
[1777256625894,39.29,79147.36,98.4,-0.20277,0.00036,5.64887]
[1777256630989,39.28,79147.97,98.4,-0.20251,0.00036,5.64458]
[1777256636305,39.28,79147.45,98.4,-0.20267,0.00036,5.64721]
[1777256637031,39.27,79143.57,98.4,-0.20406,0.00036,5.66988]
[1777256641058,39.27,79139.42,98.4,-0.20552,0.00036,5.69375]
[1777256643607,39.27,79138.75,98.4,-0.20575,0.00036,5.69753]
[1777256645087,39.26,79133.13,98.4,-0.20776,0.00036,5.73002]
[1777256646380,39.26,79133.13,98.4,-0.20776,0.00036,5.73002]
[1777256646524,39.26,79133.13,98.4,-0.20776,0.00036,5.73002]
[1777256646621,39.26,79133.12,98.4,-0.20774,0.00036,5.72967]
[1777256648108,39.25,79128.78,98.4,-0.20932,0.00037,5.75492]
[1777256648845,39.25,79128.78,98.4,-0.20932,0.00037,5.75492]
[1777256649051,39.25,79128.78,98.4,-0.20932,0.00037,5.75492]
[1777256654150,39.24,79127.52,98.4,-0.2097,0.00037,5.76098]
[1777256655021,39.24,79127.52,98.4,-0.2097,0.00037,5.76098]
[1777256660192,39.23,79126.89,98.4,-0.20985,0.00037,5.76335]
[1777256660731,39.23,79126.89,98.4,-0.20985,0.00037,5.76335]
[1777256667241,39.21,79128.07,98.4,-0.20932,0.00037,5.75495]
[1777256668034,39.21,79128.07,98.4,-0.20932,0.00037,5.75495]
[1777256668263,39.21,79128.07,98.4,-0.20932,0.00037,5.75495]
[1777256668466,39.21,79131.95,98.4,-0.20788,0.00037,5.73177]
[1777256668737,39.21,79131.95,98.4,-0.20788,0.00037,5.73177]
[1777256669101,39.21,79131.95,98.4,-0.20788,0.00037,5.73177]
[1777256669254,39.21,79138.37,98.4,-0.20554,0.00036,5.69399]
[1777256670518,39.21,79138.37,98.4,-0.20554,0.00036,5.69399]
[1777256671269,39.2,79141.73,98.4,-0.20396,0.00036,5.65966]
[1777256673283,39.2,79138.61,98.4,-0.20507,0.00036,5.67782]
[1777256677821,39.19,79137.88,98.4,-0.20529,0.00036,5.6814]
[1777256681086,39.19,79135.86,98.4,-0.206,0.00036,5.69287]
[1777256686609,39.18,79135.77,98.4,-0.20598,0.00036,5.69263]
[1777256686630,39.18,79135.77,98.4,-0.20598,0.00036,5.69263]
[1777256686726,39.18,79135.77,98.4,-0.20598,0.00036,5.69263]
[1777256686724,39.18,79135.17,98.4,-0.20619,0.00036,5.69602]
[1777256687701,39.18,79135.17,98.4,-0.20619,0.00036,5.69602]
[1777256687702,39.18,79135.17,98.4,-0.20619,0.00036,5.69602]
[1777256688388,39.18,79129.07,98.4,-0.20841,0.00037,5.73162]
[1777256690762,39.17,79128.32,98.4,-0.20866,0.00037,5.73566]
[1777256696444,39.16,79129.13,98.4,-0.20829,0.00037,5.72981]
[1777256701479,39.15,79129.38,98.4,-0.20815,0.00037,5.72748]
[1777256707520,39.14,79128.75,98.4,-0.20831,0.00037,5.73013]
[1777256710092,39.14,79128.64,98.4,-0.20833,0.00037,5.73043]
[1777256710108,39.14,79128.64,98.4,-0.20833,0.00037,5.73043]
[1777256710542,39.13,79121.09,98.4,-0.2111,0.00037,5.77456]
[1777256711549,39.13,79118.41,98.4,-0.21208,0.00037,5.79002]
[1777256712882,39.13,79116.85,98.4,-0.21265,0.00037,5.79889]
[1777256714580,39.13,79119.41,98.4,-0.21168,0.00037,5.78367]
[1777256714896,39.12,79118.05,98.4,-0.21217,0.00037,5.79139]
[1777256715158,39.12,79118.05,98.4,-0.21217,0.00037,5.79139]
[1777256720612,39.12,79116.34,98.4,-0.21276,0.00037,5.80063]
[1777256725646,39.11,79113.57,98.4,-0.21374,0.00037,5.81608]
[1777256727791,39.11,79114.68,98.4,-0.21332,0.00037,5.80945]
[1777256728668,39.1,79111.66,98.4,-0.21443,0.00037,5.82678]
[1777256730262,39.1,79110.75,98.4,-0.21476,0.00037,5.83191]
[1777256730293,39.1,79110.75,98.4,-0.21476,0.00037,5.83191]
[1777256730682,39.1,79106.31,98.4,-0.21641,0.00038,5.85757]
[1777256733702,39.09,79101.29,98.4,-0.21792,0.00038,5.87205]
[1777256734592,39.09,79101.29,98.4,-0.21792,0.00038,5.87205]
[1777256734710,39.09,79101.14,98.4,-0.21797,0.00038,5.8727]
[1777256735530,39.09,79101.14,98.4,-0.21797,0.00038,5.8727]
[1777256735717,39.09,79098.47,98.4,-0.21897,0.00038,5.88806]
[1777256738628,39.09,79098.0,98.4,-0.21913,0.00038,5.89054]
[1777256741132,39.08,79098.03,98.4,-0.2191,0.00038,5.89001]
[1777256741759,39.08,79100.81,98.4,-0.21804,0.00038,5.87379]
[1777256741952,39.08,79100.81,98.4,-0.21804,0.00038,5.87379]
[1777256744200,39.08,79101.53,98.4,-0.21775,0.00038,5.86943]
[1777256744779,39.08,79097.45,98.4,-0.21929,0.00038,5.89296]
[1777256745949,39.08,79096.53,98.4,-0.21963,0.00038,5.89816]
[1777256751307,39.07,79096.28,98.4,-0.2197,0.00038,5.8991]
[1777256751308,39.07,79096.28,98.4,-0.2197,0.00038,5.8991]
[1777256753584,39.07,79098.57,98.4,-0.21881,0.00038,5.8856]
[1777256753612,39.07,79103.19,98.4,-0.21705,0.00038,5.85861]
[1777256756706,39.07,79103.49,98.4,-0.21693,0.00038,5.85677]
[1777256756807,39.06,79103.49,98.4,-0.21692,0.00038,5.85658]
[1777256759522,39.06,79101.03,98.4,-0.21784,0.00038,5.87078]
[1777256759536,39.06,79101.03,98.4,-0.21784,0.00038,5.87078]
[1777256762610,39.06,79102.81,98.4,-0.21715,0.00038,5.86017]
[1777256762611,39.06,79102.81,98.4,-0.21715,0.00038,5.86017]
[1777256766814,39.05,79099.69,98.4,-0.2183,0.00038,5.87774]
[1777256772567,39.05,79099.0,98.4,-0.21853,0.00038,5.8813]
[1777256774097,39.05,79098.97,98.4,-0.21852,0.00038,5.88116]
[1777256774184,39.05,79098.97,98.4,-0.21852,0.00038,5.88116]
[1777256777004,39.04,79101.64,98.4,-0.21749,0.00038,5.86537]
[1777256778834,39.04,79101.64,98.4,-0.21749,0.00038,5.86537]
[1777256778880,39.04,79101.91,98.4,-0.21739,0.00038,5.86372]
[1777256779225,39.04,79101.91,98.4,-0.21739,0.00038,5.86372]
[1777256780299,39.04,79101.68,98.4,-0.21747,0.00038,5.86497]
[1777256780370,39.04,79107.7,98.4,-0.21519,0.00038,5.82985]
[1777256781340,39.04,79107.7,98.4,-0.21519,0.00038,5.82985]
[1777256781583,39.04,79107.7,98.4,-0.21519,0.00038,5.82985]
[1777256781596,39.04,79107.7,98.4,-0.21519,0.00038,5.82985]
[1777256781847,39.04,79107.94,98.4,-0.2151,0.00038,5.82836]
[1777256782045,39.04,79110.95,98.4,-0.21397,0.00037,5.81079]
[1777256787349,39.04,79112.33,98.4,-0.21344,0.00037,5.80254]
[1777256792886,39.03,79111.3,98.4,-0.21347,0.00037,5.79427]
[1777256794463,39.03,79111.3,98.4,-0.21347,0.00037,5.79424]
[1777256795164,39.03,79108.1,98.4,-0.21467,0.00038,5.81288]
[1777256796603,39.03,79104.53,98.4,-0.216,0.00038,5.83357]
[1777256798538,39.03,79105.06,98.4,-0.2158,0.00038,5.83048]
[1777256800172,39.03,79101.09,98.4,-0.21729,0.00038,5.85336]
[1777256802180,39.03,79100.25,98.4,-0.21759,0.00038,5.85805]
[1777256802185,39.03,79100.55,98.4,-0.21748,0.00038,5.8563]
[1777256804432,39.03,79099.51,98.4,-0.21787,0.00038,5.86226]
[1777256805159,39.02,79098.75,98.4,-0.21815,0.00038,5.8665]
[1777256805325,39.02,79098.75,98.4,-0.21815,0.00038,5.8665]
[1777256805602,39.02,79098.75,98.4,-0.21815,0.00038,5.8665]
[1777256808228,39.02,79095.54,98.4,-0.21935,0.00038,5.88482]
[1777256809105,39.02,79095.54,98.4,-0.21935,0.00038,5.88482]
[1777256814298,39.01,79094.88,98.4,-0.21955,0.00038,5.88798]
[1777256815410,39.01,79094.88,98.4,-0.21955,0.00038,5.88798]
[1777256817916,39.01,79095.82,98.4,-0.21918,0.00038,5.8822]
[1777256817990,39.01,79095.82,98.4,-0.21918,0.00038,5.8822]
[1777256818049,39.01,79095.82,98.4,-0.21918,0.00038,5.8822]
[1777256818059,39.01,79095.82,98.4,-0.21918,0.00038,5.8822]
[1777256818094,39.01,79095.82,98.4,-0.21918,0.00038,5.8822]
[1777256818099,39.01,79095.82,98.4,-0.21918,0.00038,5.8822]
[1777256818270,39.01,79095.82,98.4,-0.21918,0.00038,5.8822]
[1777256818326,39.01,79090.14,98.4,-0.22134,0.00038,5.91495]
[1777256820509,39.01,79091.71,98.4,-0.22073,0.00038,5.90578]
[1777256820753,39.01,79091.71,98.4,-0.22073,0.00038,5.90578]
[1777256821198,39.0,79090.82,98.4,-0.22105,0.00038,5.91065]
[1777256823288,39.0,79089.95,98.4,-0.22137,0.00038,5.91554]
[1777256823361,39.0,79087.14,98.4,-0.22244,0.00038,5.93161]
[1777256824760,39.0,79087.14,98.4,-0.22244,0.00038,5.93161]
[1777256824967,39.0,79085.58,98.4,-0.22302,0.00038,5.9403]
[1777256825140,39.0,79085.58,98.4,-0.22302,0.00038,5.9403]
[1777256825395,39.0,79085.58,98.4,-0.22302,0.00038,5.9403]
[1777256825621,39.0,79085.58,98.4,-0.22302,0.00038,5.9403]
[1777256825821,39.0,79080.73,98.4,-0.22488,0.00039,5.968]
[1777256826381,39.0,79076.41,98.4,-0.22655,0.00039,5.99274]
[1777256828461,38.99,79074.37,98.4,-0.22733,0.00039,6.0042]
[1777256828525,38.99,79074.37,98.4,-0.22733,0.00039,6.0042]
[1777256828699,38.99,79073.79,98.4,-0.22753,0.00039,6.00706]
[1777256829403,38.99,79064.17,98.4,-0.23129,0.00039,6.06175]
[1777256830761,38.99,79064.17,98.4,-0.23129,0.00039,6.06175]
[1777256830849,38.99,79064.17,98.4,-0.23129,0.00039,6.06175]
[1777256830879,38.99,79064.17,98.4,-0.23129,0.00039,6.06175]
[1777256830902,38.98,79061.58,98.4,-0.23227,0.00039,6.07593]
[1777256831640,38.98,79061.58,98.4,-0.23227,0.00039,6.07593]
[1777256831659,38.98,79061.58,98.4,-0.23227,0.00039,6.07593]
[1777256832719,38.98,79059.64,98.4,-0.23303,0.00039,6.0868]
[1777256833193,38.98,79059.64,98.4,-0.23302,0.00039,6.08662]
[1777256833392,38.98,79059.64,98.4,-0.23302,0.00039,6.08662]
[1777256833975,38.98,79059.68,98.4,-0.233,0.00039,6.0863]
[1777256834162,38.98,79059.68,98.4,-0.233,0.00039,6.0863]
[1777256835353,38.98,79060.05,98.4,-0.23285,0.00039,6.08421]
[1777256835354,38.98,79060.05,98.4,-0.23285,0.00039,6.08421]
[1777256836623,38.98,79060.34,98.4,-0.23273,0.00039,6.08249]
[1777256836977,38.98,79060.46,98.4,-0.23267,0.00039,6.08165]
[1777256837459,38.98,79064.85,98.4,-0.23094,0.00039,6.05681]
[1777256838108,38.98,79064.85,98.4,-0.23094,0.00039,6.05681]
[1777256838114,38.98,79064.85,98.4,-0.23094,0.00039,6.05681]
[1777256838466,38.97,79068.15,98.4,-0.22965,0.00039,6.03799]
[1777256839391,38.97,79068.15,98.4,-0.22965,0.00039,6.03799]
[1777256839910,38.97,79068.15,98.4,-0.22965,0.00039,6.03799]
[1777256840047,38.97,79069.04,98.4,-0.22928,0.00039,6.03272]
[1777256845226,38.97,79066.86,98.4,-0.2301,0.00039,6.04455]
[1777256846522,38.96,79070.51,98.4,-0.22866,0.00039,6.02357]
[1777256851303,38.96,79070.48,98.4,-0.22864,0.00039,6.02337]
[1777256852563,38.96,79073.94,98.4,-0.22695,0.00039,5.98949]
[1777256853298,38.96,79073.94,98.4,-0.22695,0.00039,5.98949]
[1777256857077,38.95,79071.99,98.4,-0.2277,0.00039,6.0004]
[1777256859124,38.95,79071.83,98.4,-0.22775,0.00039,6.00121]
[1777256859131,38.95,79071.83,98.4,-0.22775,0.00039,6.00121]
[1777256860587,38.95,79072.95,98.4,-0.22731,0.00039,5.99474]
[1777256860691,38.95,79072.95,98.4,-0.22731,0.00039,5.99474]
[1777256861626,38.95,79079.41,98.4,-0.22479,0.00039,5.95758]
[1777256861945,38.95,79079.41,98.4,-0.22479,0.00039,5.95758]
[1777256862643,38.95,79079.41,98.4,-0.22479,0.00039,5.95758]
[1777256867597,38.95,79075.71,98.4,-0.2262,0.00039,5.97849]
[1777256868078,38.95,79076.36,98.4,-0.22595,0.00039,5.97469]
[1777256868678,38.94,79080.26,98.4,-0.22443,0.00039,5.95224]
[1777256870438,38.94,79081.13,98.4,-0.22409,0.00039,5.94719]
[1777256871062,38.94,79080.38,98.4,-0.22438,0.00039,5.95147]
[1777256871064,38.94,79080.38,98.4,-0.22438,0.00039,5.95147]
[1777256871699,38.94,79077.61,98.4,-0.22546,0.00039,5.96743]
[1777256876734,38.95,79076.87,98.4,-0.22575,0.00039,5.97181]
[1777256880346,38.95,79077.89,98.4,-0.22536,0.00039,5.96606]
[1777256880420,38.95,79077.89,98.4,-0.22536,0.00039,5.96606]
[1777256881769,38.95,79083.7,98.4,-0.22311,0.00039,5.93256]
[1777256881962,38.95,79083.7,98.4,-0.22311,0.00039,5.93256]
[1777256882770,38.95,79083.7,98.4,-0.22311,0.00039,5.93256]
[1777256882788,38.95,79081.02,98.4,-0.22414,0.00039,5.94796]
[1777256884323,38.95,79080.19,98.4,-0.22446,0.00039,5.9527]
[1777256884790,38.95,79076.67,98.4,-0.22582,0.00039,5.97286]
[1777256885392,38.95,79076.67,98.4,-0.22582,0.00039,5.97286]
[1777256885581,38.95,79076.67,98.4,-0.22582,0.00039,5.97286]
[1777256885797,38.94,79073.57,98.4,-0.22702,0.00039,5.99054]
[1777256889018,38.94,79074.96,98.4,-0.22649,0.00039,5.98262]
[1777256889826,38.95,79074.32,98.4,-0.22674,0.00039,5.98632]
[1777256891141,38.95,79073.3,98.4,-0.22714,0.00039,5.99218]
[1777256891147,38.95,79073.3,98.4,-0.22714,0.00039,5.99218]
[1777256891150,38.95,79073.3,98.4,-0.22714,0.00039,5.99218]
[1777256891840,38.95,79068.91,98.4,-0.22885,0.00039,6.01724]
[1777256892915,38.95,79068.91,98.4,-0.22885,0.00039,6.01724]
[1777256893854,38.94,79060.51,98.4,-0.23215,0.00039,6.06488]
[1777256898889,38.94,79059.55,98.4,-0.2325,0.00039,6.06994]
[1777256903053,38.94,79057.96,98.4,-0.23311,0.0004,6.07861]
[1777256904817,38.94,79058.0,98.4,-0.23308,0.0004,6.0783]
[1777256904931,38.93,79057.61,98.4,-0.23323,0.0004,6.08042]
[1777256907090,38.93,79059.43,98.4,-0.2325,0.00039,6.07001]
[1777256907571,38.93,79059.43,98.4,-0.2325,0.00039,6.07001]
[1777256907952,38.93,79066.45,98.4,-0.22974,0.00039,6.03013]
[1777256908248,38.93,79066.45,98.4,-0.22974,0.00039,6.03013]
[1777256908364,38.93,79066.45,98.4,-0.22974,0.00039,6.03013]
[1777256908422,38.93,79066.45,98.4,-0.22974,0.00039,6.03013]
[1777256908959,38.93,79070.75,98.4,-0.22805,0.00039,6.00561]
[1777256913506,38.93,79071.57,98.4,-0.2274,0.00039,5.98696]
[1777256915842,38.93,79071.86,98.4,-0.22729,0.00039,5.98533]
[1777256915910,38.93,79071.86,98.4,-0.22729,0.00039,5.98533]
[1777256916166,38.93,79072.27,98.4,-0.22713,0.00039,5.98305]
[1777256916313,38.93,79072.27,98.4,-0.22713,0.00039,5.98305]
[1777256916519,38.93,79072.27,98.4,-0.22713,0.00039,5.98305]
[1777256918487,38.93,79070.51,98.4,-0.22782,0.00039,5.99313]
[1777256918522,38.93,79070.83,98.4,-0.2277,0.00039,5.99133]
[1777256919032,38.93,79070.83,98.4,-0.2277,0.00039,5.99133]
[1777256919118,38.93,79071.53,98.4,-0.22743,0.00039,5.98735]
[1777256921025,38.93,79071.27,98.4,-0.22753,0.00039,5.98887]
[1777256921264,38.93,79071.27,98.4,-0.22753,0.00039,5.98887]
[1777256921879,38.93,79071.27,98.4,-0.22753,0.00039,5.98887]
[1777256921890,38.94,79071.1,98.4,-0.2276,0.00039,5.98989]
[1777256923059,38.93,79073.79,98.4,-0.22655,0.00039,5.97445]
[1777256925618,38.93,79072.95,98.4,-0.22687,0.00039,5.97922]
[1777256926221,38.93,79073.74,98.4,-0.22656,0.00039,5.97461]
[1777256928407,38.93,79073.14,98.4,-0.22679,0.00039,5.97801]
[1777256928878,38.93,79073.14,98.4,-0.22679,0.00039,5.97801]
[1777256928929,38.93,79074.58,98.4,-0.22622,0.00039,5.96957]
[1777256929190,38.93,79074.58,98.4,-0.22622,0.00039,5.96957]
[1777256929325,38.93,79074.58,98.4,-0.22622,0.00039,5.96957]
[1777256929402,38.93,79074.58,98.4,-0.22622,0.00039,5.96957]
[1777256929555,38.93,79074.58,98.4,-0.22622,0.00039,5.96957]
[1777256929560,38.93,79074.58,98.4,-0.22622,0.00039,5.96957]
[1777256929572,38.93,79074.58,98.4,-0.22622,0.00039,5.96957]
[1777256930928,38.93,79074.21,98.4,-0.22635,0.00039,5.97151]
[1777256930968,38.93,79080.84,98.4,-0.22376,0.00039,5.93328]
[1777256931712,38.93,79080.84,98.4,-0.22376,0.00039,5.93328]
[1777256931792,38.93,79080.84,98.4,-0.22376,0.00039,5.93328]
[1777256931896,38.93,79080.84,98.4,-0.22376,0.00039,5.93328]
[1777256931908,38.93,79083.67,98.4,-0.22266,0.00039,5.91685]
[1777256932152,38.93,79083.67,98.4,-0.22266,0.00039,5.91685]
[1777256932239,38.93,79087.05,98.4,-0.22136,0.00038,5.89732]
[1777256933994,38.93,79087.05,98.4,-0.22136,0.00038,5.89732]
[1777256933130,38.92,79089.87,98.4,-0.22027,0.00038,5.88088]
[1777256934226,38.92,79089.87,98.4,-0.22027,0.00038,5.88088]
[1777256934681,38.92,79089.87,98.4,-0.22027,0.00038,5.88088]
[1777256939074,38.92,79090.11,98.4,-0.22014,0.00038,5.87897]
[1777256939143,38.92,79090.11,98.4,-0.22014,0.00038,5.87897]
[1777256939163,38.92,79090.11,98.4,-0.22014,0.00038,5.87897]
[1777256941053,38.92,79088.43,98.4,-0.22078,0.00038,5.88862]
[1777256941120,38.92,79088.43,98.4,-0.22078,0.00038,5.88862]
[1777256944538,38.91,79086.64,98.4,-0.22145,0.00038,5.89868]
[1777256944768,38.91,79086.64,98.4,-0.22145,0.00038,5.89868]
[1777256946770,38.91,79086.16,98.4,-0.22162,0.00039,5.90125]
[1777256948235,38.91,79091.48,98.4,-0.21956,0.00038,5.87013]
[1777256949066,38.91,79091.48,98.4,-0.21956,0.00038,5.87013]
[1777256949944,38.91,79091.48,98.4,-0.21956,0.00038,5.87013]
[1777256952874,38.91,79091.6,98.4,-0.2195,0.00038,5.8692]
[1777256952875,38.91,79091.6,98.4,-0.2195,0.00038,5.8692]
[1777256952893,38.91,79091.6,98.4,-0.2195,0.00038,5.8692]
[1777256952972,38.91,79091.6,98.4,-0.2195,0.00038,5.8692]
[1777256952973,38.91,79091.6,98.4,-0.2195,0.00038,5.8692]
[1777256954469,38.9,79099.23,98.4,-0.21658,0.00038,5.82456]
[1777256956034,38.9,79099.23,98.4,-0.21658,0.00038,5.82456]
[1777256956209,38.9,79099.81,98.4,-0.21635,0.00038,5.82114]
[1777256956538,38.9,79099.81,98.4,-0.21635,0.00038,5.82114]
[1777256956634,38.9,79102.62,98.4,-0.21529,0.00038,5.80467]
[1777256957299,38.9,79106.78,98.4,-0.21371,0.00038,5.7803]
[1777256958716,38.9,79106.78,98.4,-0.21371,0.00038,5.7803]
[1777256958750,38.9,79105.6,98.4,-0.21416,0.00038,5.78725]
[1777256959259,38.9,79105.6,98.4,-0.21416,0.00038,5.78725]
[1777256959617,38.9,79105.6,98.4,-0.21416,0.00038,5.78725]
[1777256959659,38.9,79105.6,98.4,-0.21416,0.00038,5.78725]
[1777256960614,38.9,79108.82,98.4,-0.21295,0.00038,5.76837]
[1777256961749,38.9,79108.82,98.4,-0.21295,0.00038,5.76837]
[1777256961832,38.9,79115.16,98.4,-0.21057,0.00037,5.731]
[1777256963265,38.9,79117.49,98.4,-0.2097,0.00037,5.71725]
[1777256963278,38.9,79117.49,98.4,-0.2097,0.00037,5.71725]
[1777256963372,38.9,79117.49,98.4,-0.2097,0.00037,5.71725]
[1777256963902,38.9,79117.49,98.4,-0.2097,0.00037,5.71725]
[1777256964005,38.9,79117.21,98.4,-0.2098,0.00037,5.71893]
[1777256965972,38.9,79116.46,98.4,-0.21008,0.00037,5.72336]
[1777256966182,38.9,79117.07,98.4,-0.20985,0.00037,5.7197]
[1777256966267,38.9,79117.07,98.4,-0.20985,0.00037,5.7197]
[1777256968278,38.9,79116.73,98.4,-0.20998,0.00037,5.72166]
[1777256968286,38.9,79116.73,98.4,-0.20998,0.00037,5.72166]
[1777256973650,38.9,79115.48,98.4,-0.21008,0.00037,5.71451]
[1777256973938,38.9,79115.48,98.4,-0.21008,0.00037,5.71451]
[1777256974119,38.9,79115.91,98.4,-0.20991,0.00037,5.71187]
[1777256974417,38.9,79115.99,98.4,-0.20988,0.00037,5.7114]
[1777256976185,38.9,79115.91,98.4,-0.2099,0.00037,5.71173]
[1777256977206,38.89,79116.3,98.4,-0.20975,0.00037,5.70929]
[1777256977294,38.89,79116.3,98.4,-0.20975,0.00037,5.70929]
[1777256979298,38.89,79115.98,98.4,-0.20984,0.00037,5.71078]
[1777256981016,38.89,79115.56,98.4,-0.21,0.00037,5.71326]
[1777256981563,38.89,79115.71,98.4,-0.20992,0.00037,5.71206]
[1777256982051,38.89,79115.71,98.4,-0.20992,0.00037,5.71206]
[1777256982637,38.89,79115.58,98.4,-0.20997,0.00037,5.71283]
[1777256985109,38.88,79115.7,98.4,-0.2099,0.00037,5.71169]
[1777256985618,38.88,79115.7,98.4,-0.2099,0.00037,5.71169]
[1777256988284,38.88,79115.75,98.4,-0.20984,0.00037,5.71083]
[1777256988797,38.88,79115.75,98.4,-0.20984,0.00037,5.71083]
[1777256989990,38.87,79116.05,98.4,-0.20972,0.00037,5.70891]
[1777256991100,38.87,79116.36,98.4,-0.2096,0.00037,5.70694]
[1777256992014,38.87,79116.36,98.4,-0.2096,0.00037,5.70694]
[1777256993594,38.87,79117.5,98.4,-0.20914,0.00037,5.69971]
[1777256993810,38.87,79117.5,98.4,-0.20914,0.00037,5.69971]
[1777256993895,38.87,79117.5,98.4,-0.20914,0.00037,5.69971]
[1777256993925,38.87,79117.5,98.4,-0.20914,0.00037,5.69971]
[1777256994024,38.87,79117.5,98.4,-0.20914,0.00037,5.69971]
[1777256994101,38.87,79119.03,98.4,-0.20857,0.00037,5.69065]
[1777256994489,38.87,79119.03,98.4,-0.20857,0.00037,5.69065]
[1777256994564,38.87,79135.85,98.4,-0.20235,0.00037,5.59045]
[1777256995995,38.87,79135.85,98.4,-0.20235,0.00037,5.59045]
[1777256996285,38.86,79137.71,98.4,-0.20166,0.00037,5.57915]
[1777256996405,38.86,79137.71,98.4,-0.20166,0.00037,5.57915]
[1777257000752,38.86,79137.58,98.4,-0.2017,0.00037,5.57986]
[1777257000852,38.86,79138.04,98.4,-0.20153,0.00036,5.57706]
[1777257001097,38.86,79138.04,98.4,-0.20153,0.00036,5.57706]
[1777257001127,38.86,79138.04,98.4,-0.20153,0.00036,5.57706]
[1777257001146,38.86,79138.04,98.4,-0.20153,0.00036,5.57706]
[1777257001533,38.86,79138.04,98.4,-0.20153,0.00036,5.57706]
[1777257001536,38.86,79138.04,98.4,-0.20153,0.00036,5.57706]
[1777257001613,38.86,79148.69,98.4,-0.19767,0.00036,5.5132]
[1777257003185,38.86,79151.2,98.4,-0.19674,0.00036,5.49759]
[1777257003223,38.86,79151.2,98.4,-0.19674,0.00036,5.49759]
[1777257004688,38.86,79153.86,98.4,-0.19578,0.00036,5.48158]
[1777257004691,38.86,79153.86,98.4,-0.19578,0.00036,5.48158]
[1777257004828,38.86,79153.86,98.4,-0.19578,0.00036,5.48158]
[1777257004890,38.85,79154.26,98.4,-0.19561,0.00036,5.47874]
[1777257005091,38.85,79154.26,98.4,-0.19561,0.00036,5.47874]
[1777257005714,38.85,79154.26,98.4,-0.19561,0.00036,5.47874]
[1777257005754,38.85,79149.01,98.4,-0.1975,0.00036,5.51031]
[1777257006649,38.85,79144.99,98.4,-0.19895,0.00036,5.53446]
[1777257009319,38.85,79143.31,98.4,-0.19955,0.00036,5.54433]
[1777257014705,38.84,79140.6,98.4,-0.20043,0.00036,5.55894]
[1777257017448,38.83,79139.81,98.4,-0.20069,0.00036,5.56314]
[1777257018169,38.83,79139.63,98.4,-0.20074,0.00036,5.56396]
[1777257023768,38.81,79140.23,98.4,-0.20043,0.00036,5.55879]
[1777257024507,38.81,79140.23,98.4,-0.20043,0.00036,5.55879]
[1777257024776,38.81,79144.82,98.4,-0.19874,0.00036,5.53097]
[1777257026549,38.81,79146.21,98.4,-0.19823,0.00036,5.52238]
[1777257026591,38.81,79146.21,98.4,-0.19823,0.00036,5.52238]
[1777257027064,38.81,79146.21,98.4,-0.19823,0.00036,5.52238]
[1777257026790,38.8,79151.4,98.4,-0.19634,0.00036,5.4909]
[1777257029081,38.8,79153.11,98.4,-0.19571,0.00036,5.4804]
[1777257029569,38.8,79153.32,98.4,-0.19563,0.00036,5.47896]
[1777257029841,38.8,79153.32,98.4,-0.19563,0.00036,5.47896]
[1777257030154,38.8,79153.25,98.4,-0.19564,0.00036,5.47921]
[1777257032096,38.8,79153.48,98.4,-0.19555,0.00036,5.47764]
[1777257032174,38.8,79152.98,98.4,-0.19536,0.00036,5.46614]
[1777257032384,38.8,79152.98,98.4,-0.19536,0.00036,5.46614]
[1777257034486,38.79,79152.71,98.4,-0.19544,0.00036,5.46744]
[1777257034566,38.79,79152.71,98.4,-0.19544,0.00036,5.46744]
[1777257034852,38.79,79152.71,98.4,-0.19544,0.00036,5.46744]
[1777257037081,38.79,79153.18,98.4,-0.19525,0.00036,5.46425]
[1777257037164,38.79,79152.84,98.4,-0.19536,0.00036,5.46614]
[1777257037210,38.79,79152.84,98.4,-0.19536,0.00036,5.46614]
[1777257039171,38.78,79155.69,98.4,-0.19432,0.00036,5.44858]
[1777257043198,38.78,79155.11,98.4,-0.19449,0.00036,5.45147]
[1777257043444,38.78,79155.11,98.4,-0.19449,0.00036,5.45147]
[1777257043461,38.78,79155.11,98.4,-0.19449,0.00036,5.45147]
[1777257043484,38.78,79155.11,98.4,-0.19449,0.00036,5.45147]
[1777257043706,38.78,79155.11,98.4,-0.19449,0.00036,5.45147]
[1777257043859,38.78,79155.11,98.4,-0.19449,0.00036,5.45147]
[1777257044110,38.78,79174.07,98.4,-0.18776,0.00035,5.33624]
[1777257044916,38.77,79179.96,98.4,-0.18569,0.00035,5.30013]
[1777257045697,38.77,79179.96,98.4,-0.18569,0.00035,5.30013]
[1777257045713,38.77,79179.96,98.4,-0.18569,0.00035,5.30013]
[1777257045923,38.77,79180.42,98.4,-0.18552,0.00035,5.29715]
[1777257046234,38.77,79180.42,98.4,-0.18552,0.00035,5.29715]
[1777257051249,38.76,79179.77,98.4,-0.18569,0.00035,5.30016]
[1777257052594,38.76,79179.93,98.4,-0.18563,0.00035,5.29899]
[1777257052972,38.76,79178.71,98.4,-0.18604,0.00035,5.30624]
[1777257053406,38.76,79178.71,98.4,-0.18604,0.00035,5.30624]
[1777257053967,38.76,79178.71,98.4,-0.18604,0.00035,5.30624]
[1777257053979,38.76,79180.17,98.4,-0.18552,0.00035,5.29719]
[1777257055165,38.76,79181.13,98.4,-0.18519,0.00035,5.29132]
[1777257056005,38.76,79181.13,98.4,-0.18519,0.00035,5.29132]
[1777257057000,38.76,79184.84,98.4,-0.1839,0.00035,5.26865]
[1777257058297,38.76,79185.47,98.4,-0.18368,0.00035,5.26483]
[1777257058301,38.76,79185.47,98.4,-0.18368,0.00035,5.26483]
[1777257058569,38.76,79185.47,98.4,-0.18368,0.00035,5.26483]
[1777257059014,38.76,79195.71,98.4,-0.18016,0.00034,5.20202]
[1777257060944,38.76,79197.37,98.4,-0.17959,0.00034,5.19183]
[1777257060944,38.76,79197.37,98.4,-0.17959,0.00034,5.19183]
[1777257060957,38.76,79197.37,98.4,-0.17959,0.00034,5.19183]
[1777257061025,38.76,79197.37,98.4,-0.17959,0.00034,5.19183]
[1777257061105,38.76,79199.83,98.4,-0.17875,0.00034,5.17674]
[1777257061689,38.76,79199.83,98.4,-0.17875,0.00034,5.17674]
[1777257061690,38.76,79199.83,98.4,-0.17875,0.00034,5.17674]
[1777257062037,38.76,79208.26,98.4,-0.17589,0.00034,5.12477]
[1777257062833,38.76,79208.26,98.4,-0.17589,0.00034,5.12477]
[1777257062865,38.76,79208.26,98.4,-0.17589,0.00034,5.12477]
[1777257063295,38.76,79207.86,98.4,-0.17602,0.00034,5.1271]
[1777257063300,38.76,79207.86,98.4,-0.17602,0.00034,5.1271]
[1777257063471,38.76,79207.86,98.4,-0.17602,0.00034,5.1271]
[1777257064099,38.75,79216.1,98.4,-0.17325,0.00033,5.07628]
[1777257065347,38.75,79218.38,98.4,-0.17248,0.00033,5.06217]
[1777257065641,38.75,79218.38,98.4,-0.17248,0.00033,5.06217]
[1777257066066,38.75,79226.38,98.4,-0.16983,0.00033,5.01281]
[1777257066994,38.75,79226.38,98.4,-0.16983,0.00033,5.01281]
[1777257067111,38.75,79226.38,98.4,-0.16983,0.00033,5.01281]
[1777257067118,38.75,79226.38,98.4,-0.16983,0.00033,5.01281]
[1777257067145,38.75,79230.21,98.4,-0.16858,0.00033,4.98921]
[1777257067899,38.75,79230.21,98.4,-0.16858,0.00033,4.98921]
[1777257068080,38.75,79241.97,98.4,-0.16476,0.00032,4.91664]
[1777257068387,38.75,79241.97,98.4,-0.16476,0.00032,4.91664]
[1777257069373,38.76,79243.26,98.4,-0.16435,0.00032,4.90882]
[1777257070094,38.76,79242.65,98.4,-0.16455,0.00032,4.91272]
[1777257071101,38.76,79238.8,98.4,-0.1658,0.00032,4.93662]
[1777257072108,38.76,79235.89,98.4,-0.16675,0.00033,4.95468]
[1777257073195,38.76,79235.01,98.4,-0.16704,0.00033,4.96018]
[1777257076074,38.76,79235.14,98.4,-0.167,0.00033,4.95949]
[1777257076117,38.76,79235.14,98.4,-0.167,0.00033,4.95949]
[1777257076119,38.76,79235.14,98.4,-0.167,0.00033,4.95949]
[1777257076151,38.76,79235.14,98.4,-0.167,0.00033,4.95949]
[1777257077038,38.76,79237.09,98.4,-0.16637,0.00032,4.94751]
[1777257077143,38.76,79244.19,98.4,-0.16408,0.00032,4.90376]
[1777257077165,38.76,79244.19,98.4,-0.16408,0.00032,4.90376]
[1777257078577,38.76,79244.01,98.4,-0.16415,0.00032,4.90503]
[1777257079158,38.76,79244.2,98.4,-0.16409,0.00032,4.90398]
[1777257079837,38.76,79244.2,98.4,-0.16409,0.00032,4.90398]
[1777257080164,38.76,79243.64,98.4,-0.16428,0.00032,4.90757]
[1777257082274,38.77,79244.65,98.4,-0.16396,0.00032,4.90148]
[1777257082773,38.77,79244.65,98.4,-0.16396,0.00032,4.90148]
[1777257084786,38.77,79244.7,98.4,-0.16396,0.00032,4.90146]
[1777257084799,38.77,79249.83,98.4,-0.16234,0.00032,4.87013]
[1777257085236,38.77,79249.83,98.4,-0.16234,0.00032,4.87013]
[1777257085239,38.77,79249.83,98.4,-0.16234,0.00032,4.87013]
[1777257085243,38.77,79249.83,98.4,-0.16234,0.00032,4.87013]
[1777257085300,38.77,79251.85,98.4,-0.16169,0.00032,4.85765]
[1777257086487,38.77,79256.77,98.4,-0.16014,0.00032,4.82746]
[1777257087306,38.77,79256.77,98.4,-0.16014,0.00032,4.82746]
[1777257087839,38.77,79256.77,98.4,-0.16014,0.00032,4.82746]
[1777257087854,38.77,79256.77,98.4,-0.16014,0.00032,4.82746]
[1777257087856,38.77,79256.77,98.4,-0.16014,0.00032,4.82746]
[1777257087901,38.77,79256.77,98.4,-0.16014,0.00032,4.82746]
[1777257087943,38.77,79256.77,98.4,-0.16014,0.00032,4.82746]
[1777257087962,38.77,79256.77,98.4,-0.16014,0.00032,4.82746]
[1777257088072,38.77,79256.77,98.4,-0.16014,0.00032,4.82746]
[1777257088073,38.77,79256.77,98.4,-0.16014,0.00032,4.82746]
[1777257088122,38.78,79258.53,98.4,-0.15961,0.00032,4.81709]
[1777257089527,38.78,79264.22,98.4,-0.15781,0.00031,4.78181]
[1777257090336,38.78,79264.22,98.4,-0.15781,0.00031,4.78181]
[1777257090407,38.78,79264.22,98.4,-0.15781,0.00031,4.78181]
[1777257092338,38.77,79264.29,98.4,-0.15742,0.00031,4.76668]
[1777257092340,38.77,79264.29,98.4,-0.15742,0.00031,4.76668]
[1777257092341,38.77,79264.29,98.4,-0.15742,0.00031,4.76668]
[1777257092870,38.77,79264.29,98.4,-0.15742,0.00031,4.76668]
[1777257092971,38.78,79262.64,98.4,-0.15794,0.00031,4.77693]
[1777257093185,38.78,79262.64,98.4,-0.15794,0.00031,4.77693]
[1777257093256,38.78,79259.61,98.4,-0.15889,0.00032,4.79565]
[1777257094824,38.78,79259.61,98.4,-0.15889,0.00032,4.79565]
[1777257094829,38.78,79259.61,98.4,-0.15889,0.00032,4.79565]
[1777257094853,38.78,79259.61,98.4,-0.15889,0.00032,4.79565]
[1777257094860,38.78,79259.61,98.4,-0.15889,0.00032,4.79565]
[1777257094864,38.78,79259.61,98.4,-0.15889,0.00032,4.79565]
[1777257094925,38.77,79258.85,98.4,-0.15912,0.00032,4.80012]
[1777257095353,38.77,79258.85,98.4,-0.15912,0.00032,4.80012]
[1777257095359,38.77,79258.85,98.4,-0.15912,0.00032,4.80012]
[1777257095365,38.77,79258.85,98.4,-0.15912,0.00032,4.80012]
[1777257095760,38.77,79258.85,98.4,-0.15912,0.00032,4.80012]
[1777257095876,38.77,79258.85,98.4,-0.15912,0.00032,4.80012]
[1777257095921,38.77,79254.41,98.4,-0.16053,0.00032,4.82763]
[1777257096277,38.77,79258.85,98.4,-0.15912,0.00032,4.80019]
[1777257097581,38.77,79258.85,98.4,-0.15912,0.00032,4.80019]
[1777257098320,38.77,79260.47,98.4,-0.15861,0.00032,4.79013]
[1777257100073,38.77,79260.36,98.4,-0.15864,0.00032,4.79074]
[1777257100627,38.77,79259.61,98.4,-0.15888,0.00032,4.79533]
[1777257100860,38.77,79259.61,98.4,-0.15888,0.00032,4.79533]
[1777257100881,38.77,79259.61,98.4,-0.15888,0.00032,4.79533]
[1777257106346,38.78,79254.36,98.4,-0.16056,0.00032,4.82821]
[1777257108328,38.78,79254.26,98.4,-0.16059,0.00032,4.82889]
[1777257108694,38.78,79254.26,98.4,-0.16059,0.00032,4.82889]
[1777257108696,38.78,79254.26,98.4,-0.16059,0.00032,4.82889]
[1777257108714,38.78,79254.26,98.4,-0.16059,0.00032,4.82889]
[1777257108749,38.78,79254.26,98.4,-0.16059,0.00032,4.82889]
[1777257109978,38.78,79262.0,98.4,-0.15815,0.00031,4.78116]
[1777257110674,38.78,79262.0,98.4,-0.15815,0.00031,4.78116]
[1777257110720,38.78,79273.65,98.4,-0.15452,0.00031,4.70917]
[1777257114408,38.78,79269.66,98.4,-0.15577,0.00031,4.73412]
[1777257115415,38.78,79265.5,98.4,-0.15707,0.00031,4.75986]
[1777257120453,38.78,79264.61,98.4,-0.15735,0.00031,4.76536]
[1777257121339,38.78,79264.61,98.4,-0.15735,0.00031,4.76536]
[1777257121935,38.78,79268.32,98.4,-0.15619,0.00031,4.74245]
[1777257122467,38.78,79274.06,98.4,-0.15441,0.00031,4.70698]
[1777257123853,38.78,79274.06,98.4,-0.15441,0.00031,4.70698]
[1777257123885,38.78,79274.06,98.4,-0.15441,0.00031,4.70698]
[1777257125906,38.78,79273.99,98.4,-0.15444,0.00031,4.70757]
[1777257127250,38.78,79275.61,98.4,-0.15394,0.00031,4.69771]
[1777257129387,38.78,79275.04,98.4,-0.15413,0.00031,4.7014]
[1777257130273,38.79,79275.43,98.4,-0.15402,0.00031,4.69915]
[1777257132928,38.79,79273.84,98.4,-0.15451,0.00031,4.70906]
[1777257133029,38.79,79274.01,98.4,-0.15447,0.00031,4.70815]
[1777257133546,38.79,79274.01,98.4,-0.15447,0.00031,4.70815]
[1777257133647,38.79,79272.07,98.4,-0.15507,0.00031,4.72013]
[1777257135978,38.79,79272.22,98.4,-0.15502,0.00031,4.71926]
[1777257136283,38.79,79269.63,98.4,-0.15583,0.00031,4.73535]
[1777257138496,38.79,79268.67,98.4,-0.15613,0.00031,4.7413]
[1777257138661,38.79,79268.67,98.4,-0.15613,0.00031,4.7413]
[1777257140651,38.79,79265.92,98.4,-0.15699,0.00031,4.75832]
[1777257140658,38.79,79265.92,98.4,-0.15699,0.00031,4.75832]
[1777257140793,38.79,79265.92,98.4,-0.15699,0.00031,4.75832]
[1777257140869,38.79,79269.25,98.4,-0.15595,0.00031,4.73777]
[1777257141601,38.79,79273.6,98.4,-0.1546,0.00031,4.7109]
[1777257143217,38.79,79273.6,98.4,-0.1546,0.00031,4.7109]
[1777257143472,38.79,79273.2,98.4,-0.15473,0.00031,4.71339]
[1777257145779,38.79,79273.94,98.4,-0.1545,0.00031,4.70886]
[1777257145880,38.79,79273.62,98.4,-0.1546,0.00031,4.71088]
[1777257147514,38.79,79273.92,98.4,-0.15451,0.00031,4.70903]
[1777257147643,38.79,79274.01,98.4,-0.15448,0.00031,4.70847]
[1777257149782,38.79,79273.48,98.4,-0.15465,0.00031,4.71179]
[1777257149943,38.79,79273.48,98.4,-0.15465,0.00031,4.71179]
[1777257150094,38.79,79273.48,98.4,-0.15465,0.00031,4.71179]
[1777257152463,38.79,79272.5,98.4,-0.1546,0.00031,4.70353]
[1777257152677,38.79,79271.1,98.4,-0.15504,0.00031,4.71238]
[1777257154691,38.8,79266.46,98.4,-0.15651,0.00031,4.74142]
[1777257157964,38.8,79265.91,98.4,-0.1567,0.00031,4.74529]
[1777257158146,38.8,79265.91,98.4,-0.1567,0.00031,4.74529]
[1777257158214,38.8,79264.02,98.4,-0.1573,0.00031,4.75711]
[1777257158901,38.8,79264.02,98.4,-0.1573,0.00031,4.75711]
[1777257159722,38.8,79264.69,98.4,-0.15709,0.00031,4.75293]
[1777257160230,38.8,79264.69,98.4,-0.15709,0.00031,4.75293]
[1777257161847,38.8,79261.95,98.4,-0.15795,0.00031,4.76981]
[1777257162897,38.8,79261.08,98.4,-0.15822,0.00031,4.7751]
[1777257162966,38.8,79254.61,98.4,-0.16027,0.00032,4.81518]
[1777257164764,38.8,79249.67,98.4,-0.16185,0.00032,4.84576]
[1777257166105,38.8,79249.67,98.4,-0.16185,0.00032,4.84576]
[1777257166531,38.8,79247.75,98.4,-0.16247,0.00032,4.85771]
[1777257166533,38.8,79247.75,98.4,-0.16247,0.00032,4.85771]
[1777257166659,38.8,79247.75,98.4,-0.16247,0.00032,4.85771]
[1777257166680,38.8,79247.75,98.4,-0.16247,0.00032,4.85771]
[1777257167084,38.8,79247.75,98.4,-0.16247,0.00032,4.85771]
[1777257167789,38.8,79240.45,98.4,-0.16482,0.00032,4.90278]
[1777257168811,38.8,79240.45,98.4,-0.16482,0.00032,4.90278]
[1777257168926,38.8,79240.45,98.4,-0.16482,0.00032,4.90278]
[1777257169238,38.8,79237.32,98.4,-0.16583,0.00032,4.92205]
[1777257169984,38.8,79232.18,98.4,-0.16751,0.00033,4.95383]
[1777257170810,38.8,79225.56,98.4,-0.16968,0.00033,4.99463]
[1777257173630,38.8,79223.02,98.4,-0.17052,0.00033,5.01029]
[1777257173670,38.8,79223.02,98.4,-0.17052,0.00033,5.01029]
[1777257173831,38.8,79219.0,98.4,-0.17185,0.00033,5.03504]
[1777257174838,38.8,79215.13,98.4,-0.17314,0.00033,5.05882]
[1777257175565,38.8,79215.13,98.4,-0.17314,0.00033,5.05882]
[1777257176571,38.8,79213.94,98.4,-0.17353,0.00033,5.066]
[1777257176852,38.8,79211.13,98.4,-0.17447,0.00034,5.08321]
[1777257178475,38.8,79211.95,98.4,-0.17419,0.00034,5.07808]
[1777257178588,38.8,79211.95,98.4,-0.17419,0.00034,5.07808]
[1777257180224,38.8,79211.14,98.4,-0.17446,0.00034,5.08297]
[1777257180467,38.8,79211.13,98.4,-0.17446,0.00034,5.08295]
[1777257180487,38.8,79211.13,98.4,-0.17446,0.00034,5.08295]
[1777257180496,38.8,79211.13,98.4,-0.17446,0.00034,5.08295]
[1777257181197,38.8,79198.68,98.4,-0.17867,0.00034,5.15938]
[1777257181890,38.8,79193.99,98.4,-0.18027,0.00034,5.18805]
[1777257183910,38.79,79189.02,98.4,-0.18194,0.00034,5.2179]
[1777257184671,38.79,79189.02,98.4,-0.18194,0.00034,5.2179]
[1777257185840,38.79,79187.79,98.4,-0.18236,0.00035,5.22532]
[1777257186543,38.79,79188.15,98.4,-0.18223,0.00035,5.22301]
[1777257188969,38.79,79190.63,98.4,-0.18136,0.00034,5.2076]
[1777257190742,38.79,79189.49,98.4,-0.18175,0.00034,5.2144]
[1777257190929,38.79,79189.49,98.4,-0.18175,0.00034,5.2144]
[1777257191916,38.79,79187.76,98.4,-0.18234,0.00035,5.22489]
[1777257193400,38.78,79183.89,98.4,-0.18366,0.00035,5.24832]
[1777257194008,38.78,79183.89,98.4,-0.18366,0.00035,5.24832]
[1777257194019,38.78,79173.65,98.4,-0.18723,0.00035,5.31066]
[1777257194987,38.78,79169.4,98.4,-0.18872,0.00035,5.33636]
[1777257198007,38.78,79166.19,98.4,-0.18982,0.00035,5.35526]
[1777257198495,38.78,79166.19,98.4,-0.18982,0.00035,5.35526]
[1777257198547,38.78,79166.19,98.4,-0.18982,0.00035,5.35526]
[1777257199015,38.78,79167.05,98.4,-0.18951,0.00035,5.34996]
[1777257199887,38.78,79167.05,98.4,-0.18951,0.00035,5.34996]
[1777257199900,38.78,79167.05,98.4,-0.18951,0.00035,5.34996]
[1777257201902,38.77,79166.69,98.4,-0.18963,0.00035,5.35202]
[1777257201904,38.77,79166.69,98.4,-0.18963,0.00035,5.35202]
[1777257202215,38.77,79166.69,98.4,-0.18963,0.00035,5.35202]
[1777257204050,38.77,79163.36,98.4,-0.19079,0.00036,5.37201]
[1777257205501,38.77,79161.74,98.4,-0.19136,0.00036,5.38175]
[1777257205549,38.77,79161.74,98.4,-0.19136,0.00036,5.38175]
[1777257205898,38.77,79161.74,98.4,-0.19136,0.00036,5.38175]
[1777257206177,38.77,79161.74,98.4,-0.19136,0.00036,5.38175]
[1777257206262,38.77,79156.57,98.4,-0.1932,0.00036,5.41298]
[1777257206821,38.77,79156.57,98.4,-0.1932,0.00036,5.41298]
[1777257207143,38.77,79150.92,98.4,-0.19523,0.00036,5.44701]
[1777257207511,38.77,79150.92,98.4,-0.19523,0.00036,5.44701]
[1777257208078,38.77,79145.25,98.4,-0.19727,0.00036,5.48105]
[1777257210120,38.76,79143.82,98.4,-0.19777,0.00036,5.48944]
[1777257211300,38.76,79146.0,98.4,-0.19659,0.00036,5.46144]
[1777257212107,38.76,79150.78,98.4,-0.19485,0.00036,5.43235]
[1777257212305,38.76,79150.78,98.4,-0.19485,0.00036,5.43235]
[1777257214439,38.75,79152.89,98.4,-0.19407,0.00036,5.41924]
[1777257215421,38.75,79152.77,98.4,-0.19411,0.00036,5.41981]
[1777257217582,38.75,79151.35,98.4,-0.1946,0.00036,5.42808]
[1777257220163,38.74,79145.93,98.4,-0.19653,0.00036,5.46033]
[1777257222177,38.74,79148.81,98.4,-0.19546,0.00036,5.44254]
[1777257227234,38.73,79146.19,98.4,-0.19637,0.00036,5.45761]
[1777257231076,38.73,79145.85,98.4,-0.19644,0.00036,5.45889]
[1777257231357,38.72,79148.5,98.4,-0.19547,0.00036,5.44267]
[1777257232247,38.72,79151.78,98.4,-0.19428,0.00036,5.42264]
[1777257233410,38.72,79152.38,98.4,-0.19405,0.00036,5.41885]
[1777257233422,38.72,79152.38,98.4,-0.19405,0.00036,5.41885]
[1777257233664,38.72,79152.38,98.4,-0.19405,0.00036,5.41885]
[1777257234261,38.72,79158.91,98.4,-0.1917,0.00036,5.37908]
[1777257235268,38.72,79163.28,98.4,-0.19014,0.00036,5.35241]
[1777257235418,38.72,79163.28,98.4,-0.19014,0.00036,5.35241]
[1777257236204,38.72,79163.28,98.4,-0.19014,0.00036,5.35241]
[1777257236252,38.72,79163.28,98.4,-0.19014,0.00036,5.35241]
[1777257237138,38.72,79163.6,98.4,-0.19002,0.00036,5.35039]
[1777257237142,38.72,79163.6,98.4,-0.19002,0.00036,5.35039]
[1777257237161,38.72,79163.6,98.4,-0.19002,0.00036,5.35039]
[1777257237164,38.72,79163.6,98.4,-0.19002,0.00036,5.35039]
[1777257237720,38.72,79164.2,98.4,-0.1898,0.00036,5.34667]
[1777257238289,38.72,79168.79,98.4,-0.18817,0.00035,5.31864]
[1777257238397,38.72,79168.79,98.4,-0.18817,0.00035,5.31864]
[1777257238854,38.72,79168.79,98.4,-0.18817,0.00035,5.31864]
[1777257238856,38.72,79168.79,98.4,-0.18817,0.00035,5.31864]
[1777257239296,38.72,79172.63,98.4,-0.18681,0.00035,5.29516]
[1777257240988,38.72,79173.2,98.4,-0.18661,0.00035,5.29168]
[1777257241900,38.72,79173.0,98.4,-0.18668,0.00035,5.2929]
[1777257241904,38.72,79173.0,98.4,-0.18668,0.00035,5.2929]
[1777257241908,38.72,79173.0,98.4,-0.18668,0.00035,5.2929]
[1777257241983,38.72,79173.0,98.4,-0.18668,0.00035,5.2929]
[1777257242003,38.72,79173.0,98.4,-0.18668,0.00035,5.2929]
[1777257242317,38.72,79166.52,98.4,-0.18897,0.00035,5.33242]
[1777257242338,38.72,79166.52,98.4,-0.18897,0.00035,5.33242]
[1777257242339,38.72,79166.52,98.4,-0.18897,0.00035,5.33242]
[1777257242542,38.72,79166.52,98.4,-0.18897,0.00035,5.33242]
[1777257243324,38.72,79160.91,98.4,-0.19096,0.00036,5.36651]
[1777257243981,38.72,79160.91,98.4,-0.19096,0.00036,5.36651]
[1777257250096,38.71,79158.19,98.4,-0.1919,0.00036,5.38255]
[1777257250187,38.71,79158.19,98.4,-0.1919,0.00036,5.38255]
[1777257252387,38.71,79151.61,98.4,-0.19424,0.00036,5.422]
[1777257257422,38.7,79153.42,98.4,-0.19355,0.00036,5.4103]
[1777257259693,38.7,79153.42,98.4,-0.19353,0.00036,5.41003]
[1777257259839,38.7,79153.42,98.4,-0.19353,0.00036,5.41003]
[1777257259897,38.7,79153.42,98.4,-0.19353,0.00036,5.41003]
[1777257260836,38.69,79152.25,98.4,-0.19394,0.00036,5.41698]
[1777257261969,38.69,79151.53,98.4,-0.1942,0.00036,5.42135]
[1777257261972,38.69,79151.53,98.4,-0.1942,0.00036,5.42135]
[1777257262207,38.69,79151.53,98.4,-0.1942,0.00036,5.42135]
[1777257262224,38.69,79146.41,98.4,-0.19603,0.00036,5.45202]
[1777257262504,38.69,79146.41,98.4,-0.19603,0.00036,5.45202]
[1777257263151,38.69,79146.41,98.4,-0.19603,0.00036,5.45202]
[1777257263153,38.69,79146.41,98.4,-0.19603,0.00036,5.45202]
[1777257263186,38.69,79146.41,98.4,-0.19603,0.00036,5.45202]
[1777257263235,38.69,79139.07,98.4,-0.19869,0.00037,5.49612]
[1777257263817,38.69,79132.5,98.4,-0.2011,0.00037,5.53568]
[1777257264602,38.69,79132.5,98.4,-0.2011,0.00037,5.53568]
[1777257264603,38.69,79132.5,98.4,-0.2011,0.00037,5.53568]
[1777257265917,38.69,79130.42,98.4,-0.20185,0.00037,5.54791]
[1777257265988,38.68,79125.85,98.4,-0.20351,0.00037,5.57472]
[1777257267292,38.68,79125.85,98.4,-0.20351,0.00037,5.57472]
[1777257268370,38.68,79121.39,98.4,-0.20514,0.00037,5.60091]
[1777257268406,38.68,79121.39,98.4,-0.20514,0.00037,5.60091]
[1777257268469,38.68,79121.39,98.4,-0.20514,0.00037,5.60091]
[1777257268918,38.68,79121.39,98.4,-0.20514,0.00037,5.60091]
[1777257269124,38.67,79116.46,98.4,-0.20697,0.00037,5.63013]
[1777257270520,38.67,79116.2,98.4,-0.20706,0.00038,5.63168]
[1777257270819,38.67,79116.2,98.4,-0.20706,0.00038,5.63168]
[1777257270901,38.67,79113.01,98.4,-0.20826,0.00038,5.65059]
[1777257271644,38.67,79113.01,98.4,-0.20826,0.00038,5.65059]
[1777257271877,38.67,79113.01,98.4,-0.20826,0.00038,5.65059]
[1777257272096,38.67,79107.19,98.4,-0.21008,0.00038,5.6706]
[1777257272743,38.67,79107.19,98.4,-0.21008,0.00038,5.6706]
[1777257273092,38.67,79098.49,98.4,-0.21338,0.00038,5.72192]
[1777257274881,38.66,79096.36,98.4,-0.21419,0.00038,5.73428]
[1777257275026,38.66,79096.36,98.4,-0.21419,0.00038,5.73428]
[1777257275088,38.66,79090.85,98.4,-0.21629,0.00039,5.76648]
[1777257275896,38.66,79090.85,98.4,-0.21629,0.00039,5.76648]
[1777257275988,38.66,79086.17,98.4,-0.21808,0.00039,5.79367]
[1777257276511,38.66,79086.17,98.4,-0.21808,0.00039,5.79367]
[1777257276519,38.66,79086.17,98.4,-0.21808,0.00039,5.79367]
[1777257277142,38.66,79086.17,98.4,-0.21808,0.00039,5.79367]
[1777257277290,38.66,79081.85,98.4,-0.21975,0.00039,5.81878]
[1777257277401,38.66,79081.85,98.4,-0.21975,0.00039,5.81878]
[1777257277505,38.66,79081.85,98.4,-0.21975,0.00039,5.81878]
[1777257277958,38.66,79081.85,98.4,-0.21975,0.00039,5.81878]
[1777257278076,38.66,79081.85,98.4,-0.21975,0.00039,5.81878]
[1777257278080,38.66,79081.85,98.4,-0.21975,0.00039,5.81878]
[1777257278151,38.66,79081.85,98.4,-0.21975,0.00039,5.81878]
[1777257278281,38.66,79071.96,98.4,-0.22361,0.00039,5.87625]
[1777257278420,38.66,79071.96,98.4,-0.22361,0.00039,5.87625]
[1777257278733,38.66,79071.96,98.4,-0.22361,0.00039,5.87625]
[1777257278819,38.66,79073.07,98.4,-0.22317,0.00039,5.86981]
[1777257279400,38.66,79073.07,98.4,-0.22317,0.00039,5.86981]
[1777257279493,38.66,79073.07,98.4,-0.22317,0.00039,5.86981]
[1777257279578,38.65,79070.37,98.4,-0.22423,0.00039,5.88538]
[1777257281132,38.65,79070.37,98.4,-0.22423,0.00039,5.88538]
[1777257281144,38.65,79066.77,98.4,-0.22563,0.0004,5.90597]
[1777257283369,38.65,79068.7,98.4,-0.22487,0.00039,5.89481]
[1777257283418,38.65,79066.81,98.4,-0.22561,0.0004,5.90561]
[1777257283528,38.65,79066.81,98.4,-0.22561,0.0004,5.90561]
[1777257284089,38.65,79066.81,98.4,-0.22561,0.0004,5.90561]
[1777257286587,38.64,79067.76,98.4,-0.2252,0.00039,5.89969]
[1777257291663,38.64,79065.6,98.4,-0.226,0.0004,5.91134]
[1777257293675,38.63,79065.38,98.4,-0.22608,0.0004,5.91248]
[1777257294991,38.63,79065.88,98.4,-0.22587,0.0004,5.90945]
[1777257294992,38.63,79065.88,98.4,-0.22587,0.0004,5.90945]
[1777257295019,38.63,79065.88,98.4,-0.22587,0.0004,5.90945]
[1777257295092,38.63,79071.32,98.4,-0.22371,0.00039,5.87771]
[1777257295665,38.63,79071.32,98.4,-0.22371,0.00039,5.87771]
[1777257295748,38.63,79071.32,98.4,-0.22371,0.00039,5.87771]
[1777257295832,38.63,79071.32,98.4,-0.22371,0.00039,5.87771]
[1777257295897,38.63,79071.32,98.4,-0.22371,0.00039,5.87771]
[1777257295955,38.63,79076.19,98.4,-0.2218,0.00039,5.84938]
[1777257297117,38.63,79076.19,98.4,-0.2218,0.00039,5.84938]
[1777257297268,38.63,79081.43,98.4,-0.21973,0.00039,5.81857]
[1777257298190,38.63,79081.43,98.4,-0.21973,0.00039,5.81857]
[1777257298278,38.62,79091.11,98.4,-0.21597,0.00039,5.76159]
[1777257298734,38.62,79091.11,98.4,-0.21597,0.00039,5.76159]
[1777257298809,38.62,79091.11,98.4,-0.21597,0.00039,5.76159]
[1777257298817,38.62,79091.11,98.4,-0.21597,0.00039,5.76159]
[1777257299847,38.62,79098.44,98.4,-0.21314,0.00038,5.71814]
[1777257300945,38.62,79098.44,98.4,-0.21314,0.00038,5.71814]
[1777257301227,38.62,79098.44,98.4,-0.21314,0.00038,5.71814]
[1777257301753,38.62,79097.81,98.4,-0.21336,0.00038,5.72151]
[1777257303799,38.62,79099.65,98.4,-0.21265,0.00038,5.71045]
[1777257308159,38.61,79099.49,98.4,-0.21267,0.00038,5.71074]
[1777257308356,38.61,79099.49,98.4,-0.21267,0.00038,5.71074]
[1777257308369,38.61,79099.49,98.4,-0.21267,0.00038,5.71074]
[1777257308709,38.61,79099.83,98.4,-0.21251,0.00038,5.7084]
[1777257309646,38.6,79099.51,98.4,-0.21263,0.00038,5.71013]
[1777257309656,38.6,79099.51,98.4,-0.21263,0.00038,5.71013]
[1777257309668,38.6,79099.51,98.4,-0.21263,0.00038,5.71013]
[1777257309705,38.6,79099.51,98.4,-0.21263,0.00038,5.71013]
[1777257309747,38.6,79099.51,98.4,-0.21263,0.00038,5.71013]
[1777257310122,38.6,79099.02,98.4,-0.2128,0.00038,5.71288]
[1777257310801,38.6,79087.11,98.4,-0.21739,0.00039,5.78315]
[1777257315836,38.59,79085.86,98.4,-0.2178,0.00039,5.78933]
[1777257319455,38.58,79085.83,98.4,-0.21776,0.00039,5.78881]
[1777257320124,38.58,79078.25,98.4,-0.22069,0.00039,5.83278]
[1777257320998,38.58,79078.25,98.4,-0.22069,0.00039,5.83278]
[1777257326489,38.56,79079.31,98.4,-0.22018,0.00039,5.82525]
[1777257331648,38.55,79079.78,98.4,-0.21991,0.00039,5.82119]
[1777257331949,38.54,79083.08,98.4,-0.21826,0.00039,5.78732]
[1777257336985,38.53,79080.96,98.4,-0.21901,0.00039,5.79861]
[1777257338266,38.53,79080.96,98.4,-0.21901,0.00039,5.79861]
[1777257340621,38.52,79080.47,98.4,-0.21916,0.00039,5.80078]
[1777257342496,38.52,79080.42,98.4,-0.21913,0.00039,5.80037]
[1777257342738,38.52,79080.42,98.4,-0.21913,0.00039,5.80037]
[1777257342857,38.52,79080.42,98.4,-0.21913,0.00039,5.80037]
[1777257343396,38.52,79080.42,98.4,-0.21913,0.00039,5.80037]
[1777257343429,38.51,79085.95,98.4,-0.21696,0.00039,5.7676]
[1777257344034,38.51,79091.14,98.4,-0.21495,0.00039,5.73695]
[1777257344641,38.51,79091.14,98.4,-0.21495,0.00039,5.73695]
[1777257346081,38.51,79090.4,98.4,-0.21521,0.00039,5.74096]
[1777257346082,38.51,79090.4,98.4,-0.21521,0.00039,5.74096]
[1777257346094,38.51,79090.4,98.4,-0.21521,0.00039,5.74096]
[1777257347055,38.51,79099.19,98.4,-0.21181,0.00038,5.68849]
[1777257347816,38.51,79099.19,98.4,-0.21181,0.00038,5.68849]
[1777257349055,38.5,79100.66,98.4,-0.21124,0.00038,5.67962]
[1777257351718,38.5,79099.62,98.4,-0.21162,0.00038,5.68548]
[1777257353717,38.5,79099.7,98.4,-0.21157,0.00038,5.68478]
[1777257354678,38.5,79099.85,98.4,-0.21151,0.00038,5.68378]
[1777257358821,38.49,79100.27,98.4,-0.21132,0.00038,5.68081]
[1777257359463,38.49,79099.77,98.4,-0.2115,0.00038,5.68367]
[1777257361941,38.49,79099.82,98.4,-0.21147,0.00038,5.68314]
[1777257361946,38.49,79099.82,98.4,-0.21147,0.00038,5.68314]
[1777257362544,38.49,79100.1,98.4,-0.21135,0.00038,5.68135]
[1777257366324,38.48,79096.17,98.4,-0.21283,0.00038,5.70434]
[1777257368529,38.48,79095.81,98.4,-0.21294,0.00038,5.70603]
[1777257368605,38.48,79095.81,98.4,-0.21294,0.00038,5.70603]
[1777257371114,38.47,79095.88,98.4,-0.2129,0.00038,5.70532]
[1777257372432,38.47,79095.34,98.4,-0.2131,0.00038,5.70837]
[1777257374134,38.47,79092.69,98.4,-0.2141,0.00039,5.72378]
[1777257374630,38.47,79092.34,98.4,-0.21422,0.00039,5.72568]
[1777257377267,38.46,79089.57,98.4,-0.21526,0.00039,5.74156]
[1777257378274,38.46,79085.11,98.4,-0.21697,0.00039,5.76774]
[1777257379281,38.46,79082.21,98.4,-0.21809,0.00039,5.78462]
[1777257379535,38.46,79082.21,98.4,-0.21809,0.00039,5.78462]
[1777257381714,38.45,79078.76,98.4,-0.21941,0.00039,5.80444]
[1777257388261,38.44,79079.5,98.4,-0.21902,0.00039,5.79856]
[1777257389351,38.43,79082.81,98.4,-0.21769,0.00039,5.77856]
[1777257390362,38.43,79082.81,98.4,-0.21769,0.00039,5.77856]
[1777257390479,38.43,79082.81,98.4,-0.21769,0.00039,5.77856]
[1777257390481,38.43,79082.81,98.4,-0.21769,0.00039,5.77856]
[1777257390479,38.43,79086.6,98.4,-0.2162,0.00039,5.75594]
[1777257391365,38.42,79089.0,98.4,-0.2149,0.00039,5.72721]
[1777257394174,38.42,79089.81,98.4,-0.21457,0.00039,5.72207]
[1777257395753,38.42,79089.64,98.4,-0.21461,0.00039,5.72274]
[1777257398803,38.41,79086.61,98.4,-0.21576,0.00039,5.7402]
[1777257401080,38.41,79082.25,98.4,-0.21743,0.00039,5.76561]
[1777257401435,38.41,79077.46,98.4,-0.21929,0.00039,5.79365]
[1777257403987,38.4,79075.6,98.4,-0.21999,0.00039,5.8041]
[1777257404455,38.4,79070.21,98.4,-0.2221,0.0004,5.8355]
[1777257405134,38.4,79070.21,98.4,-0.2221,0.0004,5.8355]
[1777257405463,38.4,79067.84,98.4,-0.22303,0.0004,5.84919]
[1777257406152,38.4,79067.84,98.4,-0.22303,0.0004,5.84919]
[1777257407572,38.39,79067.36,98.4,-0.22319,0.0004,5.85165]
[1777257408040,38.39,79067.36,98.4,-0.22319,0.0004,5.85165]
[1777257408997,38.39,79066.07,98.4,-0.22369,0.0004,5.85901]
[1777257411716,38.39,79064.87,98.4,-0.22416,0.0004,5.86577]
[1777257412245,38.39,79064.87,98.4,-0.22416,0.0004,5.86577]
[1777257412255,38.39,79064.87,98.4,-0.22416,0.0004,5.86577]
[1777257413246,38.39,79064.87,98.4,-0.22415,0.0004,5.86569]
[1777257414316,38.38,79064.07,98.4,-0.22446,0.0004,5.87027]
[1777257414584,38.38,79063.67,98.4,-0.22462,0.0004,5.87251]
[1777257418230,38.38,79063.51,98.4,-0.22467,0.0004,5.87326]
[1777257418371,38.38,79063.51,98.4,-0.22467,0.0004,5.87326]
[1777257419372,38.38,79064.12,98.4,-0.22441,0.0004,5.86951]
[1777257420382,38.38,79062.96,98.4,-0.22487,0.0004,5.87618]
[1777257420452,38.38,79065.54,98.4,-0.22383,0.0004,5.86104]
[1777257421955,38.38,79065.37,98.4,-0.2239,0.0004,5.86204]
[1777257422597,38.38,79066.76,98.4,-0.22334,0.0004,5.85383]
[1777257425305,38.38,79066.86,98.4,-0.2233,0.0004,5.85318]
[1777257426488,38.37,79066.33,98.4,-0.2235,0.0004,5.85607]
[1777257426512,38.37,79066.33,98.4,-0.2235,0.0004,5.85607]
[1777257427120,38.37,79066.6,98.4,-0.22338,0.0004,5.85428]
[1777257427618,38.37,79070.14,98.4,-0.22197,0.0004,5.83355]
[1777257432653,38.36,79069.08,98.4,-0.22236,0.0004,5.83922]
[1777257436084,38.36,79069.19,98.4,-0.2223,0.0004,5.83835]
[1777257436681,38.36,79076.61,98.4,-0.21935,0.00039,5.79453]
[1777257437914,38.36,79076.61,98.4,-0.21935,0.00039,5.79453]
[1777257438304,38.36,79076.61,98.4,-0.21935,0.00039,5.79453]
[1777257440456,38.36,79078.21,98.4,-0.2187,0.00039,5.78474]
[1777257441884,38.35,79080.21,98.4,-0.2179,0.00039,5.7726]
[1777257448418,38.34,79081.04,98.4,-0.2175,0.00039,5.76654]
[1777257450541,38.33,79079.8,98.4,-0.21794,0.00039,5.77328]
[1777257452576,38.33,79079.61,98.4,-0.21764,0.00039,5.75971]
[1777257454175,38.33,79079.45,98.4,-0.21769,0.00039,5.76045]
[1777257456175,38.32,79079.71,98.4,-0.21756,0.00039,5.75854]
[1777257462198,38.31,79078.38,98.4,-0.21801,0.00039,5.76529]
[1777257462931,38.31,79078.34,98.4,-0.218,0.00039,5.76514]
[1777257463167,38.31,79082.31,98.4,-0.21645,0.00039,5.74162]
[1777257464375,38.3,79090.72,98.4,-0.21315,0.00039,5.69131]
[1777257465542,38.3,79090.72,98.4,-0.21315,0.00039,5.69131]
[1777257466270,38.3,79091.61,98.4,-0.21281,0.00039,5.68599]
[1777257468560,38.3,79092.97,98.4,-0.21226,0.00039,5.67757]
[1777257468149,38.3,79107.61,98.4,-0.20664,0.00038,5.5897]
[1777257468584,38.3,79107.61,98.4,-0.20664,0.00038,5.5897]
[1777257469959,38.3,79107.52,98.4,-0.20668,0.00038,5.59024]
[1777257470412,38.3,79107.52,98.4,-0.20668,0.00038,5.59024]
[1777257472116,38.3,79109.24,98.4,-0.20602,0.00038,5.57974]
[1777257472211,38.3,79113.23,98.4,-0.2045,0.00038,5.55554]
[1777257472712,38.3,79113.23,98.4,-0.2045,0.00038,5.55554]
[1777257472721,38.3,79113.23,98.4,-0.2045,0.00038,5.55554]
[1777257472776,38.3,79113.23,98.4,-0.2045,0.00038,5.55554]
[1777257472903,38.3,79113.23,98.4,-0.2045,0.00038,5.55554]
[1777257473043,38.3,79113.23,98.4,-0.2045,0.00038,5.55554]
[1777257473390,38.3,79113.23,98.4,-0.2045,0.00038,5.55554]
[1777257473393,38.3,79113.23,98.4,-0.2045,0.00038,5.55554]
[1777257473397,38.3,79113.23,98.4,-0.2045,0.00038,5.55554]
[1777257473426,38.3,79113.23,98.4,-0.2045,0.00038,5.55554]
[1777257473455,38.3,79113.23,98.4,-0.2045,0.00038,5.55554]
[1777257473489,38.3,79113.23,98.4,-0.2045,0.00038,5.55554]
[1777257473521,38.3,79117.16,98.4,-0.20301,0.00038,5.53167]
[1777257473651,38.3,79117.16,98.4,-0.20301,0.00038,5.53167]
[1777257473857,38.3,79117.16,98.4,-0.20301,0.00038,5.53167]
[1777257474345,38.3,79093.66,98.4,-0.21197,0.00039,5.67307]
[1777257475044,38.3,79093.66,98.4,-0.21197,0.00039,5.67307]
[1777257475396,38.29,79084.04,98.4,-0.2157,0.00039,5.73028]
[1777257476995,38.29,79083.77,98.4,-0.21581,0.00039,5.73189]
[1777257478027,38.29,79082.45,98.4,-0.21631,0.00039,5.73958]
[1777257478991,38.29,79081.85,98.4,-0.21654,0.00039,5.74298]
[1777257485019,38.28,79080.82,98.4,-0.21685,0.00039,5.74773]
[1777257490071,38.26,79080.76,98.4,-0.21681,0.00039,5.74714]
[1777257492735,38.26,79082.42,98.4,-0.21614,0.00039,5.7369]
[1777257495106,38.25,79078.12,98.4,-0.21779,0.00039,5.76188]
[1777257496673,38.25,79080.37,98.4,-0.21689,0.00039,5.74834]
[1777257496805,38.25,79080.37,98.4,-0.21689,0.00039,5.74834]
[1777257497120,38.25,79086.6,98.4,-0.21445,0.00039,5.71107]
[1777257498126,38.25,79090.32,98.4,-0.21299,0.00039,5.68868]
[1777257499334,38.25,79090.32,98.4,-0.21299,0.00039,5.68868]
[1777257499433,38.25,79090.32,98.4,-0.21299,0.00039,5.68868]
[1777257500992,38.25,79090.6,98.4,-0.21286,0.00039,5.68674]
[1777257501148,38.24,79089.58,98.4,-0.21325,0.00039,5.69273]
[1777257501866,38.24,79089.58,98.4,-0.21325,0.00039,5.69273]
[1777257502697,38.24,79089.67,98.4,-0.21321,0.00039,5.69208]
[1777257503423,38.24,79089.67,98.4,-0.21321,0.00039,5.69208]
[1777257505082,38.24,79091.42,98.4,-0.21251,0.00039,5.68137]
[1777257505176,38.24,79096.78,98.4,-0.21044,0.00039,5.64926]
[1777257506146,38.24,79096.78,98.4,-0.21044,0.00039,5.64926]
[1777257507244,38.24,79098.57,98.4,-0.20975,0.00038,5.63853]
[1777257507248,38.24,79098.57,98.4,-0.20975,0.00038,5.63853]
[1777257507259,38.24,79098.57,98.4,-0.20975,0.00038,5.63853]
[1777257507295,38.24,79098.57,98.4,-0.20975,0.00038,5.63853]
[1777257507312,38.24,79098.57,98.4,-0.20975,0.00038,5.63853]
[1777257507532,38.24,79098.57,98.4,-0.20975,0.00038,5.63853]
[1777257507562,38.24,79096.5,98.4,-0.21055,0.00039,5.651]
[1777257508447,38.24,79096.5,98.4,-0.21055,0.00039,5.651]
[1777257508602,38.24,79100.02,98.4,-0.20919,0.00038,5.62977]
[1777257509422,38.24,79100.02,98.4,-0.20919,0.00038,5.62977]
[1777257509525,38.24,79100.02,98.4,-0.20919,0.00038,5.62977]
[1777257509522,38.24,79103.76,98.4,-0.20776,0.00038,5.60719]
[1777257509841,38.24,79103.76,98.4,-0.20776,0.00038,5.60719]
[1777257510002,38.24,79103.76,98.4,-0.20776,0.00038,5.60719]
[1777257510237,38.24,79103.76,98.4,-0.20776,0.00038,5.60719]
[1777257510310,38.24,79103.76,98.4,-0.20776,0.00038,5.60719]
[1777257510437,38.24,79110.13,98.4,-0.20533,0.00038,5.5687]
[1777257511220,38.24,79122.04,98.4,-0.20047,0.00037,5.48186]
[1777257512039,38.24,79122.04,98.4,-0.20047,0.00037,5.48186]
[1777257512558,38.24,79125.89,98.4,-0.19903,0.00037,5.45841]
[1777257513384,38.24,79125.89,98.4,-0.19903,0.00037,5.45841]
[1777257515590,38.24,79128.12,98.4,-0.1982,0.00037,5.44485]
[1777257515682,38.24,79128.19,98.4,-0.19818,0.00037,5.44448]
[1777257517281,38.24,79130.18,98.4,-0.19744,0.00037,5.43238]
[1777257517379,38.24,79126.36,98.4,-0.19886,0.00037,5.45578]
[1777257518133,38.24,79126.36,98.4,-0.19886,0.00037,5.45578]
[1777257518354,38.24,79124.83,98.4,-0.19944,0.00037,5.46524]
[1777257524221,38.25,79122.51,98.4,-0.20034,0.00037,5.47989]
[1777257524312,38.25,79122.31,98.4,-0.20042,0.00037,5.48118]
[1777257525319,38.25,79118.7,98.4,-0.20178,0.00038,5.50323]
[1777257526228,38.25,79118.7,98.4,-0.20178,0.00038,5.50323]
[1777257528122,38.25,79117.52,98.4,-0.20224,0.00038,5.51052]
[1777257528178,38.25,79117.52,98.4,-0.20224,0.00038,5.51052]
[1777257528539,38.25,79117.52,98.4,-0.20224,0.00038,5.51052]
[1777257529342,38.25,79115.45,98.4,-0.20302,0.00038,5.52315]
[1777257529658,38.25,79114.08,98.4,-0.20354,0.00038,5.5315]
[1777257530269,38.25,79114.08,98.4,-0.20354,0.00038,5.5315]
[1777257530355,38.25,79113.78,98.4,-0.20366,0.00038,5.53335]
[1777257531351,38.25,79113.78,98.4,-0.20366,0.00038,5.53335]
[1777257531458,38.25,79113.78,98.4,-0.20366,0.00038,5.53335]
[1777257535394,38.25,79110.68,98.4,-0.2048,0.00038,5.55163]
[1777257536724,38.25,79109.64,98.4,-0.20519,0.00038,5.5578]
[1777257539421,38.24,79112.63,98.4,-0.20403,0.00038,5.53931]
[1777257542183,38.24,79113.17,98.4,-0.20381,0.00038,5.53582]
[1777257542577,38.24,79113.17,98.4,-0.20381,0.00038,5.53582]
[1777257543450,38.24,79118.81,98.4,-0.20166,0.00038,5.50128]
[1777257544746,38.23,79120.12,98.4,-0.20116,0.00038,5.49317]
[1777257544763,38.23,79120.12,98.4,-0.20116,0.00038,5.49317]
[1777257546471,38.23,79115.29,98.4,-0.20296,0.00038,5.52222]
[1777257548708,38.23,79113.06,98.4,-0.20379,0.00038,5.53539]
[1777257549386,38.23,79113.06,98.4,-0.20379,0.00038,5.53539]
[1777257549808,38.23,79111.4,98.4,-0.20441,0.00038,5.54534]
[1777257549825,38.23,79111.4,98.4,-0.20441,0.00038,5.54534]
[1777257549868,38.23,79111.4,98.4,-0.20441,0.00038,5.54534]
[1777257549932,38.23,79111.4,98.4,-0.20441,0.00038,5.54534]
[1777257550064,38.23,79111.4,98.4,-0.20441,0.00038,5.54534]
[1777257550134,38.23,79111.4,98.4,-0.20441,0.00038,5.54534]
[1777257550500,38.23,79098.2,98.4,-0.20946,0.00039,5.62504]
[1777257551194,38.23,79098.2,98.4,-0.20946,0.00039,5.62504]
[1777257551798,38.23,79095.74,98.4,-0.2104,0.00039,5.63974]
[1777257553447,38.23,79096.49,98.4,-0.2101,0.00039,5.63514]
[1777257553447,38.23,79096.49,98.4,-0.2101,0.00039,5.63514]
[1777257553648,38.23,79096.49,98.4,-0.2101,0.00039,5.63514]
[1777257555610,38.22,79099.19,98.4,-0.20905,0.00038,5.61874]
[1777257555654,38.22,79099.19,98.4,-0.20905,0.00038,5.61874]
[1777257555731,38.22,79100.08,98.4,-0.20871,0.00038,5.61331]
[1777257558077,38.22,79098.59,98.4,-0.20927,0.00038,5.62215]
[1777257559006,38.22,79098.44,98.4,-0.20933,0.00039,5.62298]
[1777257560008,38.22,79098.77,98.4,-0.20919,0.00038,5.62093]
[1777257561959,38.22,79098.73,98.4,-0.2092,0.00038,5.62103]
[1777257562244,38.22,79098.73,98.4,-0.2092,0.00038,5.62103]
[1777257562400,38.22,79098.73,98.4,-0.2092,0.00038,5.62103]
[1777257562403,38.22,79098.73,98.4,-0.2092,0.00038,5.62103]
[1777257562503,38.22,79098.73,98.4,-0.2092,0.00038,5.62103]
[1777257562836,38.22,79097.83,98.4,-0.20954,0.00039,5.62638]
[1777257565708,38.22,79097.35,98.4,-0.20971,0.00039,5.62905]
[1777257565730,38.22,79097.35,98.4,-0.20971,0.00039,5.62905]
[1777257568106,38.21,79099.44,98.4,-0.2089,0.00038,5.61633]
[1777257573663,38.21,79098.83,98.4,-0.20875,0.00039,5.60522]
[1777257576431,38.21,79098.59,98.4,-0.20884,0.00039,5.60657]
[1777257578866,38.21,79098.54,98.4,-0.20885,0.00039,5.60678]
[1777257583443,38.21,79097.59,98.4,-0.20921,0.00039,5.6123]
[1777257586186,38.2,79096.65,98.4,-0.20956,0.00039,5.6178]
[1777257586189,38.2,79096.65,98.4,-0.20956,0.00039,5.6178]
[1777257586755,38.2,79090.83,98.4,-0.21181,0.00039,5.65264]
[1777257589150,38.2,79088.9,98.4,-0.21255,0.00039,5.66411]
[1777257589151,38.2,79088.9,98.4,-0.21255,0.00039,5.66411]
[1777257589887,38.2,79088.6,98.4,-0.21266,0.00039,5.6658]
[1777257589911,38.2,79088.6,98.4,-0.21266,0.00039,5.6658]
[1777257589969,38.2,79091.31,98.4,-0.2116,0.00039,5.64945]
[1777257591559,38.2,79091.31,98.4,-0.2116,0.00039,5.64945]
[1777257592222,38.2,79093.07,98.4,-0.21091,0.00039,5.63871]
[1777257592302,38.2,79093.07,98.4,-0.21091,0.00039,5.63871]
[1777257592403,38.2,79097.24,98.4,-0.20929,0.00039,5.61359]
[1777257594317,38.2,79095.25,98.4,-0.21006,0.00039,5.62556]
[1777257595211,38.2,79094.93,98.4,-0.21017,0.00039,5.62735]
[1777257595372,38.2,79094.93,98.4,-0.21017,0.00039,5.62735]
[1777257596687,38.2,79093.62,98.4,-0.21068,0.00039,5.63514]
[1777257597379,38.2,79093.72,98.4,-0.21064,0.00039,5.63454]
[1777257597906,38.19,79094.31,98.4,-0.2104,0.00039,5.63083]
[1777257598445,38.19,79094.31,98.4,-0.2104,0.00039,5.63083]
[1777257600065,38.19,79094.17,98.4,-0.21044,0.00039,5.63151]
[1777257600351,38.19,79094.17,98.4,-0.21044,0.00039,5.63151]
[1777257601475,38.19,79094.33,98.4,-0.21038,0.00039,5.63047]
[1777257602803,38.19,79094.8,98.4,-0.21019,0.00039,5.62756]
[1777257603454,38.19,79094.8,98.4,-0.21019,0.00039,5.62756]
[1777257603874,38.19,79097.68,98.4,-0.20907,0.00039,5.61008]
[1777257607892,38.19,79096.19,98.4,-0.20963,0.00039,5.61885]
[1777257608711,38.19,79096.19,98.4,-0.20963,0.00039,5.61885]
[1777257609060,38.19,79096.31,98.4,-0.20958,0.00039,5.61806]
[1777257609113,38.19,79096.31,98.4,-0.20958,0.00039,5.61806]
[1777257613181,38.18,79097.56,98.4,-0.20908,0.00039,5.61027]
[1777257619064,38.18,79097.5,98.4,-0.20908,0.00039,5.61023]
[1777257625022,38.17,79095.68,98.4,-0.20975,0.00039,5.62072]
[1777257628797,38.17,79096.07,98.4,-0.20958,0.00039,5.61815]
[1777257632070,38.17,79097.02,98.4,-0.20884,0.00039,5.59768]
[1777257637106,38.17,79096.81,98.4,-0.2089,0.00039,5.59868]
[1777257639810,38.16,79095.46,98.4,-0.20942,0.00039,5.60671]
[1777257643430,38.16,79095.77,98.4,-0.20929,0.00039,5.60466]
[1777257647867,38.16,79096.96,98.4,-0.20881,0.00039,5.59724]
[1777257647897,38.16,79096.96,98.4,-0.20881,0.00039,5.59724]
[1777257650182,38.16,79094.02,98.4,-0.20994,0.00039,5.61486]
[1777257652759,38.16,79092.68,98.4,-0.21045,0.00039,5.62273]
[1777257655344,38.16,79092.57,98.4,-0.21048,0.00039,5.62324]
[1777257658390,38.15,79091.98,98.4,-0.2107,0.00039,5.62657]
[1777257658426,38.15,79091.98,98.4,-0.2107,0.00039,5.62657]
[1777257658798,38.15,79091.96,98.4,-0.2107,0.00039,5.62654]
[1777257659829,38.15,79091.96,98.4,-0.2107,0.00039,5.62654]
[1777257661218,38.15,79091.84,98.4,-0.21074,0.00039,5.62718]
[1777257661311,38.15,79091.84,98.4,-0.21074,0.00039,5.62718]
[1777257661412,38.15,79091.52,98.4,-0.21085,0.00039,5.62895]
[1777257663630,38.15,79090.28,98.4,-0.21134,0.00039,5.6364]
[1777257665875,38.15,79089.95,98.4,-0.21145,0.00039,5.63817]
[1777257669541,38.14,79089.25,98.4,-0.21171,0.00039,5.64215]
[1777257674398,38.14,79086.68,98.4,-0.2127,0.00039,5.65735]
[1777257675536,38.14,79086.68,98.4,-0.21267,0.00039,5.65698]
[1777257681414,38.13,79088.45,98.4,-0.21194,0.00039,5.64577]
[1777257686448,38.13,79090.38,98.4,-0.21117,0.00039,5.63381]
[1777257690477,38.12,79087.28,98.4,-0.21236,0.00039,5.65217]
[1777257691162,38.12,79087.28,98.4,-0.21236,0.00039,5.65217]
[1777257691227,38.12,79087.28,98.4,-0.21236,0.00039,5.65217]
[1777257691484,38.12,79091.18,98.4,-0.21048,0.00039,5.61419]
[1777257692592,38.12,79091.18,98.4,-0.21048,0.00039,5.61419]
[1777257692621,38.12,79091.18,98.4,-0.21048,0.00039,5.61419]
[1777257692691,38.12,79091.18,98.4,-0.21048,0.00039,5.61419]
[1777257692777,38.12,79091.18,98.4,-0.21048,0.00039,5.61419]
[1777257692766,38.12,79096.46,98.4,-0.20842,0.00039,5.5823]
[1777257693048,38.12,79096.46,98.4,-0.20842,0.00039,5.5823]
[1777257693663,38.12,79096.46,98.4,-0.20842,0.00039,5.5823]
[1777257693707,38.12,79104.49,98.4,-0.20533,0.00038,5.53367]
[1777257695720,38.12,79100.76,98.4,-0.20677,0.00038,5.55634]
[1777257696266,38.12,79100.76,98.4,-0.20677,0.00038,5.55634]
[1777257699358,38.12,79099.9,98.4,-0.2071,0.00039,5.56156]
[1777257699932,38.12,79100.31,98.4,-0.20694,0.00039,5.55908]
[1777257702655,38.12,79101.43,98.4,-0.20651,0.00038,5.55231]
[1777257704860,38.12,79099.0,98.4,-0.20745,0.00039,5.56704]
[1777257706493,38.12,79097.73,98.4,-0.20794,0.00039,5.57472]
[1777257706590,38.12,79097.41,98.4,-0.20806,0.00039,5.57664]
[1777257707539,38.12,79097.41,98.4,-0.20806,0.00039,5.57664]
[1777257712633,38.11,79096.83,98.4,-0.20823,0.00039,5.57924]
[1777257717668,38.11,79097.23,98.4,-0.20803,0.00039,5.57609]
[1777257722386,38.1,79099.05,98.4,-0.20729,0.00039,5.56452]
[1777257727738,38.09,79099.25,98.4,-0.20715,0.00039,5.56238]
[1777257732774,38.08,79096.35,98.4,-0.20822,0.00039,5.57908]
[1777257734788,38.08,79091.08,98.4,-0.21024,0.00039,5.61055]
[1777257738176,38.07,79088.9,98.4,-0.21105,0.00039,5.62303]
[1777257738179,38.07,79088.9,98.4,-0.21105,0.00039,5.62303]
[1777257738288,38.07,79088.9,98.4,-0.21105,0.00039,5.62303]
[1777257738362,38.07,79088.9,98.4,-0.21105,0.00039,5.62303]
[1777257738816,38.07,79089.21,98.4,-0.21091,0.00039,5.62082]
[1777257741051,38.06,79089.23,98.4,-0.21086,0.00039,5.62002]
[1777257742283,38.06,79088.98,98.4,-0.21093,0.00039,5.62119]
[1777257742288,38.06,79088.98,98.4,-0.21093,0.00039,5.62119]
[1777257742758,38.06,79088.98,98.4,-0.21093,0.00039,5.62119]
[1777257742793,38.06,79088.98,98.4,-0.21093,0.00039,5.62119]
[1777257742845,38.05,79088.64,98.4,-0.21104,0.00039,5.62291]
[1777257744547,38.05,79088.02,98.4,-0.21127,0.00039,5.62645]
[1777257749896,38.04,79088.14,98.4,-0.21115,0.00039,5.62456]
[1777257756857,38.03,79087.61,98.4,-0.21094,0.00039,5.61234]
[1777257760972,38.02,79084.77,98.4,-0.21198,0.00039,5.62836]
[1777257766008,38.01,79085.39,98.4,-0.21168,0.00039,5.62366]
[1777257768053,38.01,79085.32,98.4,-0.21169,0.00039,5.62389]
[1777257768067,38.01,79085.32,98.4,-0.21169,0.00039,5.62389]
[1777257769704,38.0,79084.96,98.4,-0.21182,0.00039,5.62587]
[1777257769707,38.0,79084.96,98.4,-0.21182,0.00039,5.62587]
[1777257769884,38.0,79084.49,98.4,-0.21198,0.00039,5.62831]
[1777257769888,38.0,79084.49,98.4,-0.21198,0.00039,5.62831]
[1777257770612,38.0,79084.49,98.4,-0.21198,0.00039,5.62831]
[1777257770648,38.0,79081.45,98.4,-0.21317,0.00039,5.64652]
[1777257771460,38.0,79078.6,98.4,-0.21429,0.0004,5.66365]
[1777257772297,38.0,79078.6,98.4,-0.21429,0.0004,5.66365]
[1777257772620,38.0,79073.01,98.4,-0.21649,0.0004,5.69689]
[1777257773302,38.0,79073.01,98.4,-0.21649,0.0004,5.69689]
[1777257773570,38.0,79073.01,98.4,-0.21649,0.0004,5.69689]
[1777257773805,37.99,79070.1,98.4,-0.21764,0.0004,5.71411]
[1777257777485,37.99,79068.38,98.4,-0.21829,0.0004,5.72385]
[1777257783127,37.98,79068.73,98.4,-0.21808,0.0004,5.72073]
[1777257788725,37.97,79068.71,98.4,-0.21805,0.0004,5.72017]
[1777257790178,37.96,79072.75,98.4,-0.21641,0.0004,5.69554]
[1777257791217,37.96,79072.75,98.4,-0.21641,0.0004,5.69554]
[1777257793600,37.96,79073.14,98.4,-0.21623,0.0004,5.69293]
[1777257795605,37.96,79072.33,98.4,-0.21654,0.0004,5.6975]
[1777257799565,37.95,79072.78,98.4,-0.21632,0.0004,5.69423]
[1777257800549,37.95,79072.76,98.4,-0.21631,0.0004,5.69408]
[1777257801586,37.95,79072.56,98.4,-0.21638,0.0004,5.69514]
[1777257802559,37.95,79072.55,98.4,-0.21637,0.0004,5.69506]
[1777257804566,37.94,79072.37,98.4,-0.21644,0.0004,5.696]
[1777257805810,37.94,79072.5,98.4,-0.21637,0.0004,5.69494]
[1777257808251,37.94,79072.54,98.4,-0.21633,0.0004,5.69444]
[1777257808655,37.94,79072.54,98.4,-0.21633,0.0004,5.69444]
[1777257809255,37.93,79072.63,98.4,-0.21628,0.0004,5.69362]
[1777257810424,37.93,79072.72,98.4,-0.21624,0.0004,5.69308]
[1777257810774,37.93,79072.72,98.4,-0.21624,0.0004,5.69308]
[1777257811231,37.93,79073.47,98.4,-0.21593,0.0004,5.68832]
[1777257811293,37.93,79073.47,98.4,-0.21593,0.0004,5.68832]
[1777257811707,37.93,79073.47,98.4,-0.21593,0.0004,5.68832]
[1777257811844,37.93,79073.47,98.4,-0.21593,0.0004,5.68832]
[1777257811890,37.93,79073.47,98.4,-0.21593,0.0004,5.68832]
[1777257811906,37.93,79073.47,98.4,-0.21593,0.0004,5.68832]
[1777257812613,37.93,79080.93,98.4,-0.2126,0.00039,5.62872]
[1777257813306,37.93,79080.93,98.4,-0.2126,0.00039,5.62872]
[1777257813477,37.93,79080.93,98.4,-0.2126,0.00039,5.62872]
[1777257813528,37.93,79086.53,98.4,-0.21039,0.00039,5.59481]
[1777257814614,37.93,79086.53,98.4,-0.21039,0.00039,5.59481]
[1777257814672,37.93,79086.53,98.4,-0.21039,0.00039,5.59481]
[1777257815874,37.93,79086.28,98.4,-0.21048,0.00039,5.5963]
[1777257815873,37.93,79079.43,98.4,-0.21318,0.0004,5.63764]
[1777257818568,37.93,79077.82,98.4,-0.21381,0.0004,5.64726]
[1777257819187,37.93,79077.28,98.4,-0.21401,0.0004,5.65033]
[1777257820387,37.92,79071.31,98.4,-0.21638,0.0004,5.6861]
[1777257821202,37.92,79071.31,98.4,-0.21638,0.0004,5.6861]
[1777257826663,37.92,79072.43,98.4,-0.21589,0.0004,5.67875]
[1777257829090,37.91,79071.52,98.4,-0.21623,0.0004,5.68383]
[1777257834506,37.91,79071.7,98.4,-0.21612,0.0004,5.68211]
[1777257835454,37.9,79073.61,98.4,-0.21534,0.0004,5.67038]
[1777257837574,37.9,79071.96,98.4,-0.21599,0.0004,5.68018]
[1777257843215,37.89,79072.25,98.4,-0.21582,0.0004,5.67758]
[1777257846249,37.89,79069.97,98.4,-0.2167,0.0004,5.69088]
[1777257848350,37.89,79070.87,98.4,-0.21633,0.0004,5.68521]
[1777257848498,37.89,79070.87,98.4,-0.21633,0.0004,5.68521]
[1777257850998,37.88,79071.71,98.4,-0.21597,0.0004,5.67977]
[1777257851280,37.88,79071.71,98.4,-0.21597,0.0004,5.67977]
[1777257852185,37.88,79071.66,98.4,-0.21598,0.0004,5.67995]
[1777257852207,37.88,79071.66,98.4,-0.21598,0.0004,5.67995]
[1777257852283,37.88,79071.66,98.4,-0.21598,0.0004,5.67995]
[1777257852612,37.88,79078.31,98.4,-0.21333,0.0004,5.63979]
[1777257853290,37.88,79078.31,98.4,-0.21333,0.0004,5.63979]
[1777257853351,37.88,79078.31,98.4,-0.21333,0.0004,5.63979]
[1777257853799,37.88,79082.44,98.4,-0.21169,0.00039,5.61476]
[1777257856714,37.88,79084.35,98.4,-0.21093,0.00039,5.6031]
[1777257856830,37.88,79084.35,98.4,-0.21093,0.00039,5.6031]
[1777257857262,37.88,79084.73,98.4,-0.21078,0.00039,5.60076]
[1777257858449,37.88,79086.19,98.4,-0.2102,0.00039,5.59187]
[1777257858654,37.88,79087.59,98.4,-0.20965,0.00039,5.58335]
[1777257860708,37.87,79088.17,98.4,-0.20941,0.00039,5.57968]
[1777257861605,37.87,79088.39,98.4,-0.20932,0.00039,5.5782]
[1777257861675,37.87,79091.53,98.4,-0.20808,0.00039,5.55897]
[1777257861977,37.87,79091.53,98.4,-0.20808,0.00039,5.55897]
[1777257862297,37.87,79091.53,98.4,-0.20808,0.00039,5.55897]
[1777257862682,37.87,79094.39,98.4,-0.20695,0.00039,5.54128]
[1777257863294,37.87,79094.39,98.4,-0.20695,0.00039,5.54128]
[1777257863771,37.87,79094.39,98.4,-0.20695,0.00039,5.54128]
[1777257863872,37.87,79097.22,98.4,-0.20583,0.00039,5.52377]
[1777257867590,37.86,79098.84,98.4,-0.20516,0.00039,5.51319]
[1777257868750,37.86,79098.46,98.4,-0.2053,0.00039,5.51529]
[1777257870752,37.85,79098.86,98.4,-0.20513,0.00039,5.51261]
[1777257873138,37.84,79098.63,98.4,-0.20479,0.00039,5.49855]
[1777257875152,37.84,79099.49,98.4,-0.20443,0.00039,5.49286]
[1777257875467,37.84,79099.49,98.4,-0.20443,0.00039,5.49286]
[1777257877472,37.84,79099.38,98.4,-0.20445,0.00039,5.49312]
[1777257878335,37.83,79099.46,98.4,-0.20441,0.00039,5.49242]
[1777257880584,37.83,79099.45,98.4,-0.20438,0.00039,5.49206]
[1777257881267,37.83,79099.43,98.4,-0.20438,0.00039,5.49197]
[1777257883274,37.82,79099.23,98.4,-0.20443,0.00039,5.49278]
[1777257888863,37.81,79099.17,98.4,-0.20437,0.00039,5.49187]
[1777257892561,37.8,79098.92,98.4,-0.20443,0.00039,5.49277]
[1777257894571,37.8,79098.74,98.4,-0.20447,0.00039,5.49345]
[1777257896920,37.79,79092.99,98.4,-0.20667,0.00039,5.52797]
[1777257897927,37.79,79090.0,98.4,-0.20782,0.00039,5.54597]
[1777257902962,37.78,79090.97,98.4,-0.20736,0.00039,5.53872]
[1777257907997,37.76,79091.12,98.4,-0.20722,0.00039,5.53654]
[1777257908025,37.76,79091.12,98.4,-0.20722,0.00039,5.53654]
[1777257911677,37.75,79090.58,98.4,-0.20738,0.00039,5.53905]
[1777257912784,37.75,79090.34,98.4,-0.20746,0.00039,5.54026]
[1777257913308,37.75,79093.25,98.4,-0.2063,0.00039,5.52221]
[1777257919067,37.74,79095.23,98.4,-0.20546,0.00039,5.50895]
[1777257921895,37.73,79095.6,98.4,-0.20528,0.00039,5.50601]
[1777257921904,37.73,79095.6,98.4,-0.20528,0.00039,5.50601]
[1777257921935,37.73,79095.6,98.4,-0.20528,0.00039,5.50601]
[1777257921985,37.73,79095.6,98.4,-0.20528,0.00039,5.50601]
[1777257922095,37.73,79101.95,98.4,-0.2028,0.00039,5.46678]
[1777257924059,37.73,79103.35,98.4,-0.20225,0.00039,5.45798]
[1777257924118,37.73,79103.35,98.4,-0.20225,0.00039,5.45798]
[1777257926416,37.72,79105.25,98.4,-0.20149,0.00038,5.44579]
[1777257927385,37.72,79106.48,98.4,-0.20101,0.00038,5.43821]
[1777257927620,37.72,79106.48,98.4,-0.20101,0.00038,5.43821]
[1777257927840,37.72,79106.48,98.4,-0.20101,0.00038,5.43821]
[1777257928621,37.72,79110.08,98.4,-0.19961,0.00038,5.41569]
[1777257929163,37.72,79105.17,98.4,-0.20149,0.00038,5.44589]
[1777257930310,37.72,79105.17,98.4,-0.20149,0.00038,5.44589]
[1777257931672,37.72,79103.12,98.4,-0.20227,0.00039,5.45837]
[1777257938275,37.7,79098.48,98.4,-0.20362,0.00039,5.47111]
[1777257938281,37.7,79098.48,98.4,-0.20362,0.00039,5.47111]
[1777257943476,37.7,79098.49,98.4,-0.20356,0.00039,5.47012]
[1777257947619,37.69,79098.11,98.4,-0.20366,0.00039,5.47172]
[1777257947653,37.69,79098.11,98.4,-0.20366,0.00039,5.47172]
[1777257947702,37.69,79098.11,98.4,-0.20366,0.00039,5.47172]
[1777257947720,37.69,79098.11,98.4,-0.20366,0.00039,5.47172]
[1777257947851,37.69,79098.11,98.4,-0.20366,0.00039,5.47172]
[1777257947896,37.69,79098.11,98.4,-0.20366,0.00039,5.47172]
[1777257948297,37.68,79106.78,98.4,-0.20029,0.00038,5.41788]
[1777257949082,37.68,79106.78,98.4,-0.20029,0.00038,5.41788]
[1777257950014,37.68,79111.37,98.4,-0.19852,0.00038,5.38926]
[1777257950758,37.68,79111.37,98.4,-0.19852,0.00038,5.38926]
[1777257950856,37.68,79111.37,98.4,-0.19852,0.00038,5.38926]
[1777257953779,37.68,79111.08,98.4,-0.19862,0.00038,5.39088]
[1777257953869,37.68,79107.96,98.4,-0.1998,0.00038,5.40999]
[1777257954311,37.68,79107.96,98.4,-0.1998,0.00038,5.40999]
[1777257956535,37.68,79106.94,98.4,-0.20018,0.00038,5.41606]
[1777257962182,37.67,79106.77,98.4,-0.20021,0.00038,5.41653]
[1777257962192,37.67,79106.77,98.4,-0.20021,0.00038,5.41653]
[1777257962649,37.67,79106.77,98.4,-0.20021,0.00038,5.41653]
[1777257964716,37.67,79107.24,98.4,-0.20001,0.00038,5.41339]
[1777257965281,37.67,79107.06,98.4,-0.20007,0.00038,5.41428]
[1777257967490,37.66,79106.94,98.4,-0.2001,0.00038,5.4148]
[1777257967921,37.66,79106.94,98.4,-0.2001,0.00038,5.4148]
[1777257968685,37.66,79108.2,98.4,-0.19961,0.00038,5.4069]
[1777257969444,37.66,79117.75,98.4,-0.19596,0.00038,5.34756]
[1777257970451,37.66,79120.72,98.4,-0.19483,0.00038,5.32904]
[1777257971316,37.66,79120.72,98.4,-0.19483,0.00038,5.32904]
[1777257973738,37.66,79119.84,98.4,-0.19516,0.00038,5.3345]
[1777257973758,37.66,79119.84,98.4,-0.19516,0.00038,5.3345]
[1777257978803,37.66,79121.68,98.4,-0.19446,0.00038,5.32299]
[1777257978831,37.66,79121.68,98.4,-0.19446,0.00038,5.32299]
[1777257979019,37.66,79121.68,98.4,-0.19446,0.00038,5.32299]
[1777257979246,37.66,79122.08,98.4,-0.19431,0.00038,5.3205]
[1777257979430,37.66,79122.08,98.4,-0.19431,0.00038,5.3205]
[1777257979508,37.66,79122.08,98.4,-0.19431,0.00038,5.3205]
[1777257979632,37.66,79122.08,98.4,-0.19431,0.00038,5.3205]
[1777257979732,37.66,79122.08,98.4,-0.19431,0.00038,5.3205]
[1777257979760,37.66,79122.08,98.4,-0.19431,0.00038,5.3205]
[1777257979861,37.66,79124.67,98.4,-0.19333,0.00038,5.30433]
[1777257980879,37.66,79131.28,98.4,-0.19084,0.00037,5.26277]
[1777257982656,37.66,79134.36,98.4,-0.18968,0.00037,5.24326]
[1777257983639,37.66,79134.36,98.4,-0.18968,0.00037,5.24326]
[1777257983709,37.65,79140.29,98.4,-0.18745,0.00037,5.20566]
[1777257985076,37.65,79140.29,98.4,-0.18745,0.00037,5.20566]
[1777257985078,37.65,79140.29,98.4,-0.18745,0.00037,5.20566]
[1777257986615,37.65,79142.9,98.4,-0.18647,0.00037,5.1889]
[1777257986618,37.65,79142.9,98.4,-0.18647,0.00037,5.1889]
[1777257987570,37.65,79139.38,98.4,-0.18776,0.00037,5.21084]
[1777257988455,37.65,79139.38,98.4,-0.18776,0.00037,5.21084]
[1777257991694,37.64,79138.95,98.4,-0.18789,0.00037,5.213]
[1777257991858,37.64,79138.95,98.4,-0.18789,0.00037,5.213]
[1777257991858,37.64,79138.95,98.4,-0.18789,0.00037,5.213]
[1777257992606,37.64,79130.79,98.4,-0.19052,0.00037,5.24901]
[1777257993829,37.64,79130.79,98.4,-0.19052,0.00037,5.24901]
[1777257994137,37.63,79128.42,98.4,-0.19139,0.00038,5.26342]
[1777257994261,37.63,79128.42,98.4,-0.19139,0.00038,5.26342]
[1777257994620,37.63,79128.29,98.4,-0.19143,0.00038,5.26423]
[1777257998662,37.63,79129.87,98.4,-0.19082,0.00037,5.25399]
[1777257998671,37.63,79129.87,98.4,-0.19082,0.00037,5.25399]
[1777257998722,37.63,79129.87,98.4,-0.19082,0.00037,5.25399]
[1777257998851,37.63,79131.06,98.4,-0.19037,0.00037,5.24646]
[1777258000219,37.63,79133.02,98.4,-0.18964,0.00037,5.23418]
[1777258000220,37.63,79133.02,98.4,-0.18964,0.00037,5.23418]
[1777258000924,37.63,79133.02,98.4,-0.18964,0.00037,5.23418]
[1777258001163,37.63,79133.31,98.4,-0.1895,0.00037,5.2319]
[1777258001669,37.63,79136.03,98.4,-0.18849,0.00037,5.21484]
[1777258003834,37.62,79141.61,98.4,-0.18639,0.00037,5.17917]
[1777258005049,37.62,79141.61,98.4,-0.18639,0.00037,5.17917]
[1777258005454,37.62,79142.14,98.4,-0.18618,0.00037,5.17567]
[1777258005530,37.62,79142.14,98.4,-0.18618,0.00037,5.17567]
[1777258007711,37.62,79144.95,98.4,-0.18513,0.00037,5.15768]
[1777258008632,37.62,79144.95,98.4,-0.18513,0.00037,5.15768]
[1777258009764,37.61,79146.04,98.4,-0.18471,0.00037,5.15054]
[1777258009851,37.61,79146.04,98.4,-0.18471,0.00037,5.15054]
[1777258010732,37.61,79143.05,98.4,-0.18581,0.00037,5.16923]
[1777258011854,37.61,79143.05,98.4,-0.18581,0.00037,5.16923]
[1777258015735,37.6,79140.58,98.4,-0.18667,0.00037,5.18399]
[1777258015862,37.6,79140.58,98.4,-0.18667,0.00037,5.18399]
[1777258016282,37.6,79140.98,98.4,-0.18651,0.00037,5.1813]
[1777258016283,37.6,79140.98,98.4,-0.18651,0.00037,5.1813]
[1777258016284,37.6,79140.98,98.4,-0.18651,0.00037,5.1813]
[1777258016774,37.6,79137.78,98.4,-0.18769,0.00037,5.20125]
[1777258017208,37.6,79137.78,98.4,-0.18769,0.00037,5.20125]
[1777258017237,37.6,79137.78,98.4,-0.18769,0.00037,5.20125]
[1777258017240,37.6,79137.78,98.4,-0.18769,0.00037,5.20125]
[1777258018788,37.6,79132.03,98.4,-0.18981,0.00037,5.23696]
[1777258019160,37.6,79132.03,98.4,-0.18981,0.00037,5.23696]
[1777258021209,37.59,79131.34,98.4,-0.19004,0.00037,5.24081]
[1777258026844,37.58,79132.04,98.4,-0.18969,0.00037,5.23505]
[1777258028997,37.58,79132.69,98.4,-0.18944,0.00037,5.23075]
[1777258029038,37.58,79131.34,98.4,-0.18993,0.00037,5.239]
[1777258032598,37.57,79130.87,98.4,-0.19007,0.00037,5.24128]
[1777258033574,37.57,79129.87,98.4,-0.19043,0.00037,5.24734]
[1777258036414,37.57,79127.08,98.4,-0.19146,0.00038,5.26459]
[1777258042371,37.56,79127.3,98.4,-0.19135,0.00038,5.26278]
[1777258042956,37.56,79118.34,98.4,-0.19473,0.00038,5.31866]
[1777258043369,37.56,79118.34,98.4,-0.19473,0.00038,5.31866]
[1777258044677,37.56,79116.32,98.4,-0.19549,0.00038,5.33112]
[1777258044682,37.56,79116.32,98.4,-0.19549,0.00038,5.33112]
[1777258044712,37.56,79116.32,98.4,-0.19549,0.00038,5.33112]
[1777258045175,37.56,79113.12,98.4,-0.1967,0.00038,5.35091]
[1777258048257,37.56,79112.93,98.4,-0.19676,0.00038,5.35201]
[1777258048998,37.55,79109.65,98.4,-0.19802,0.00038,5.37235]
[1777258053630,37.55,79106.9,98.4,-0.19868,0.00039,5.37445]
[1777258053649,37.55,79106.9,98.4,-0.19868,0.00039,5.37445]
[1777258053664,37.55,79106.9,98.4,-0.19868,0.00039,5.37445]
[1777258053782,37.55,79106.9,98.4,-0.19868,0.00039,5.37445]
[1777258053802,37.55,79106.9,98.4,-0.19868,0.00039,5.37445]
[1777258053849,37.55,79106.9,98.4,-0.19868,0.00039,5.37445]
[1777258053862,37.55,79106.9,98.4,-0.19868,0.00039,5.37445]
[1777258054032,37.55,79100.55,98.4,-0.20113,0.00039,5.4138]
[1777258054968,37.55,79100.55,98.4,-0.20113,0.00039,5.4138]
[1777258055040,37.55,79091.62,98.4,-0.20461,0.00039,5.4689]
[1777258055302,37.55,79091.62,98.4,-0.20461,0.00039,5.4689]
[1777258056046,37.55,79095.56,98.4,-0.20306,0.00039,5.44439]
[1777258056189,37.55,79095.56,98.4,-0.20306,0.00039,5.44439]
[1777258056667,37.55,79095.56,98.4,-0.20306,0.00039,5.44439]
[1777258057054,37.55,79092.2,98.4,-0.20436,0.00039,5.46499]
[1777258061917,37.54,79092.45,98.4,-0.20422,0.00039,5.46277]
[1777258061918,37.54,79092.45,98.4,-0.20422,0.00039,5.46277]
[1777258063226,37.54,79092.1,98.4,-0.20434,0.00039,5.46459]
[1777258063329,37.54,79092.1,98.4,-0.20434,0.00039,5.46459]
[1777258063470,37.54,79092.1,98.4,-0.20434,0.00039,5.46459]
[1777258070702,37.53,79094.37,98.4,-0.20338,0.00039,5.44944]
[1777258073169,37.52,79096.58,98.4,-0.2025,0.00039,5.43548]
[1777258073545,37.52,79096.3,98.4,-0.2026,0.00039,5.43708]
[1777258077627,37.52,79096.43,98.4,-0.20252,0.00039,5.43576]
[1777258081831,37.51,79096.73,98.4,-0.20238,0.00039,5.43353]
[1777258081969,37.51,79096.73,98.4,-0.20238,0.00039,5.43353]
[1777258082338,37.51,79097.02,98.4,-0.20225,0.00039,5.43148]
[1777258082350,37.51,79097.02,98.4,-0.20225,0.00039,5.43148]
[1777258082555,37.51,79097.02,98.4,-0.20225,0.00039,5.43148]
[1777258082884,37.51,79097.02,98.4,-0.20225,0.00039,5.43148]
[1777258082984,37.51,79101.56,98.4,-0.20048,0.00039,5.40323]
[1777258083895,37.51,79101.56,98.4,-0.20048,0.00039,5.40323]
[1777258083940,37.51,79101.56,98.4,-0.20048,0.00039,5.40323]
[1777258084041,37.51,79110.07,98.4,-0.19719,0.00038,5.35025]
[1777258084334,37.51,79110.07,98.4,-0.19719,0.00038,5.35025]
[1777258089468,37.51,79109.24,98.4,-0.1975,0.00038,5.35528]
[1777258090025,37.51,79109.24,98.4,-0.1975,0.00038,5.35528]
[1777258090286,37.51,79105.22,98.4,-0.19904,0.00039,5.38024]
[1777258091496,37.51,79105.22,98.4,-0.19904,0.00039,5.38024]
[1777258091705,37.51,79105.22,98.4,-0.19904,0.00039,5.38024]
[1777258093586,37.5,79104.63,98.4,-0.19926,0.00039,5.38376]
[1777258095969,37.5,79104.42,98.4,-0.19933,0.00039,5.38491]
[1777258096524,37.5,79103.86,98.4,-0.19954,0.00039,5.38823]
[1777258097692,37.5,79103.77,98.4,-0.19958,0.00039,5.38879]
[1777258098582,37.5,79103.58,98.4,-0.19964,0.00039,5.38988]
[1777258098601,37.5,79103.58,98.4,-0.19964,0.00039,5.38988]
[1777258100355,37.5,79098.51,98.4,-0.20159,0.00039,5.42109]
[1777258104767,37.49,79098.51,98.4,-0.20157,0.00039,5.42071]
[1777258104814,37.49,79098.51,98.4,-0.20157,0.00039,5.42071]
[1777258104896,37.49,79098.51,98.4,-0.20157,0.00039,5.42071]
[1777258106079,37.49,79098.58,98.4,-0.20153,0.00039,5.42003]
[1777258106107,37.49,79103.8,98.4,-0.1995,0.00039,5.38751]
[1777258106821,37.49,79103.8,98.4,-0.1995,0.00039,5.38751]
[1777258108726,37.49,79104.25,98.4,-0.19932,0.00039,5.38462]
[1777258110860,37.49,79104.18,98.4,-0.19933,0.00039,5.38489]
[1777258110884,37.49,79104.18,98.4,-0.19933,0.00039,5.38489]
[1777258110914,37.49,79104.18,98.4,-0.19933,0.00039,5.38489]
[1777258110953,37.49,79104.18,98.4,-0.19933,0.00039,5.38489]
[1777258110991,37.49,79104.18,98.4,-0.19933,0.00039,5.38489]
[1777258111306,37.49,79103.83,98.4,-0.19908,0.00039,5.37217]
[1777258111813,37.49,79103.83,98.4,-0.19908,0.00039,5.37217]
[1777258112210,37.49,79118.67,98.4,-0.19339,0.00038,5.27951]
[1777258112442,37.49,79127.64,98.4,-0.19,0.00038,5.2232]
[1777258113460,37.49,79127.64,98.4,-0.19,0.00038,5.2232]
[1777258114124,37.49,79124.88,98.4,-0.19105,0.00038,5.24074]
[1777258119921,37.49,79123.21,98.4,-0.1917,0.00038,5.25152]
[1777258120025,37.49,79123.66,98.4,-0.19154,0.00038,5.24884]
[1777258121187,37.49,79123.66,98.4,-0.19154,0.00038,5.24884]
[1777258121188,37.49,79123.66,98.4,-0.19154,0.00038,5.24884]
[1777258120533,37.49,79127.49,98.4,-0.1901,0.00038,5.22478]
[1777258122833,37.49,79127.42,98.4,-0.19012,0.00038,5.22514]
[1777258123875,37.49,79121.21,98.4,-0.19245,0.00038,5.264]
[1777258126699,37.49,79119.41,98.4,-0.19313,0.00038,5.27519]
[1777258126700,37.49,79119.41,98.4,-0.19313,0.00038,5.27519]
[1777258126723,37.49,79119.41,98.4,-0.19313,0.00038,5.27519]
[1777258126755,37.49,79118.51,98.4,-0.19347,0.00038,5.28073]
[1777258130532,37.49,79116.33,98.4,-0.19429,0.00038,5.29434]
[1777258130648,37.49,79116.33,98.4,-0.19429,0.00038,5.29434]
[1777258131287,37.49,79115.36,98.4,-0.19467,0.00038,5.30043]
[1777258134998,37.49,79114.49,98.4,-0.195,0.00038,5.30591]
[1777258135305,37.49,79114.88,98.4,-0.19485,0.00038,5.30349]
[1777258137338,37.49,79114.96,98.4,-0.19482,0.00038,5.303]
[1777258139227,37.49,79114.76,98.4,-0.1949,0.00038,5.30426]
[1777258141499,37.49,79114.81,98.4,-0.19488,0.00038,5.30398]
[1777258146717,37.49,79113.23,98.4,-0.19549,0.00038,5.31392]
[1777258151053,37.49,79113.26,98.4,-0.19548,0.00038,5.31374]
[1777258151122,37.49,79113.26,98.4,-0.19548,0.00038,5.31374]
[1777258151147,37.49,79113.26,98.4,-0.19548,0.00038,5.31374]
[1777258151752,37.49,79105.3,98.4,-0.19854,0.00039,5.36341]
[1777258153471,37.49,79104.19,98.4,-0.19897,0.00039,5.37032]
[1777258153514,37.49,79104.19,98.4,-0.19897,0.00039,5.37032]
[1777258154028,37.49,79104.19,98.4,-0.19897,0.00039,5.37032]
[1777258154101,37.49,79100.98,98.4,-0.20021,0.00039,5.39016]
[1777258154605,37.49,79100.98,98.4,-0.20021,0.00039,5.39016]
[1777258154816,37.49,79100.98,98.4,-0.20021,0.00039,5.39016]
[1777258154988,37.49,79100.98,98.4,-0.20021,0.00039,5.39016]
[1777258155591,37.49,79099.03,98.4,-0.20096,0.00039,5.40219]
[1777258156178,37.49,79099.03,98.4,-0.20096,0.00039,5.40219]
[1777258158556,37.49,79099.43,98.4,-0.20079,0.00039,5.3995]
[1777258158596,37.49,79099.43,98.4,-0.20079,0.00039,5.3995]
[1777258158608,37.49,79099.43,98.4,-0.20079,0.00039,5.3995]
[1777258158801,37.49,79102.27,98.4,-0.19968,0.00039,5.38174]
[1777258159808,37.48,79104.94,98.4,-0.19864,0.00039,5.36503]
[1777258161724,37.48,79105.12,98.4,-0.19857,0.00039,5.36383]
[1777258162993,37.48,79105.08,98.4,-0.19858,0.00039,5.36402]
[1777258163661,37.48,79105.26,98.4,-0.1985,0.00039,5.36279]
[1777258165667,37.48,79105.06,98.4,-0.19858,0.00039,5.36399]
[1777258165741,37.48,79105.06,98.4,-0.19858,0.00039,5.36399]
[1777258167749,37.48,79105.03,98.4,-0.19858,0.00039,5.36406]
[1777258168300,37.48,79105.03,98.4,-0.19858,0.00039,5.36406]
[1777258170078,37.48,79105.07,98.4,-0.19856,0.00039,5.36365]
[1777258170085,37.48,79105.07,98.4,-0.19856,0.00039,5.36365]
[1777258170710,37.48,79106.0,98.4,-0.19819,0.00039,5.35781]
[1777258170995,37.48,79106.0,98.4,-0.19819,0.00039,5.35781]
[1777258171038,37.48,79114.35,98.4,-0.19461,0.00038,5.29083]
[1777258173754,37.48,79116.04,98.4,-0.19396,0.00038,5.28032]
[1777258174915,37.48,79119.86,98.4,-0.19251,0.00038,5.25646]
[1777258176094,37.48,79119.86,98.4,-0.19251,0.00038,5.25646]
[1777258178450,37.48,79119.18,98.4,-0.19279,0.00038,5.26093]
[1777258178941,37.48,79119.87,98.4,-0.19253,0.00038,5.25665]
[1777258179988,37.48,79119.87,98.4,-0.19253,0.00038,5.25665]
[1777258180102,37.48,79119.87,98.4,-0.19253,0.00038,5.25665]
[1777258180202,37.48,79120.1,98.4,-0.19244,0.00038,5.25526]
[1777258180368,37.48,79120.1,98.4,-0.19244,0.00038,5.25526]
[1777258182444,37.48,79119.42,98.4,-0.19271,0.00038,5.25966]
[1777258182969,37.48,79119.63,98.4,-0.19263,0.00038,5.25839]
[1777258185990,37.48,79115.84,98.4,-0.19408,0.00038,5.28226]
[1777258191025,37.49,79116.66,98.4,-0.19377,0.00038,5.27722]
[1777258192410,37.49,79117.15,98.4,-0.19359,0.00038,5.27417]
[1777258192442,37.49,79117.15,98.4,-0.19359,0.00038,5.27417]
[1777258192771,37.49,79117.15,98.4,-0.19359,0.00038,5.27417]
[1777258193040,37.49,79117.74,98.4,-0.19337,0.00038,5.27052]
[1777258194900,37.49,79117.77,98.4,-0.19336,0.00038,5.27038]
[1777258196393,37.49,79117.32,98.4,-0.19354,0.00038,5.2733]
[1777258198387,37.49,79116.65,98.4,-0.1938,0.00038,5.27758]
[1777258200792,37.49,79116.81,98.4,-0.19374,0.00038,5.27666]
[1777258201236,37.49,79116.81,98.4,-0.19374,0.00038,5.27666]
[1777258201253,37.49,79114.07,98.4,-0.19479,0.00038,5.29386]
[1777258201659,37.49,79114.07,98.4,-0.19479,0.00038,5.29386]
[1777258202083,37.49,79114.07,98.4,-0.19479,0.00038,5.29386]
[1777258202104,37.49,79110.76,98.4,-0.19606,0.00038,5.31457]
[1777258202504,37.49,79110.76,98.4,-0.19606,0.00038,5.31457]
[1777258203918,37.49,79108.88,98.4,-0.19678,0.00038,5.3263]
[1777258203970,37.49,79108.88,98.4,-0.19678,0.00038,5.3263]
[1777258204246,37.49,79108.88,98.4,-0.19678,0.00038,5.3263]
[1777258204275,37.49,79108.88,98.4,-0.19678,0.00038,5.3263]
[1777258204327,37.49,79108.88,98.4,-0.19678,0.00038,5.3263]
[1777258206116,37.49,79108.22,98.4,-0.19703,0.00039,5.33038]
[1777258206326,37.49,79108.22,98.4,-0.19703,0.00039,5.33038]
[1777258208933,37.49,79106.37,98.4,-0.19774,0.00039,5.34184]
[1777258215193,37.49,79105.92,98.4,-0.1979,0.00039,5.34435]
[1777258218715,37.49,79105.6,98.4,-0.19802,0.00039,5.34627]
[1777258219389,37.48,79105.6,98.4,-0.19801,0.00039,5.34623]
[1777258221710,37.48,79102.39,98.4,-0.19925,0.00039,5.36609]
[1777258227774,37.48,79099.7,98.4,-0.20027,0.00039,5.38246]
[1777258228418,37.48,79099.88,98.4,-0.20019,0.00039,5.38117]
[1777258229437,37.48,79100.11,98.4,-0.2001,0.00039,5.37966]
[1777258229897,37.48,79100.11,98.4,-0.2001,0.00039,5.37966]
[1777258230299,37.48,79104.38,98.4,-0.19843,0.00039,5.353]
[1777258231306,37.48,79106.16,98.4,-0.19737,0.00039,5.32707]
[1777258236341,37.47,79105.87,98.4,-0.19747,0.00039,5.32876]
[1777258237314,37.47,79105.87,98.4,-0.19747,0.00039,5.32876]
[1777258237368,37.47,79105.87,98.4,-0.19747,0.00039,5.32876]
[1777258239821,37.47,79106.52,98.4,-0.19721,0.00039,5.32463]
[1777258241393,37.47,79106.1,98.4,-0.19737,0.00039,5.32721]
[1777258246411,37.47,79103.74,98.4,-0.19828,0.00039,5.34179]
[1777258247470,37.47,79103.74,98.4,-0.19828,0.00039,5.34179]
[1777258247481,37.47,79103.74,98.4,-0.19828,0.00039,5.34179]
[1777258249566,37.47,79103.52,98.4,-0.19836,0.00039,5.34307]
[1777258255474,37.47,79102.05,98.4,-0.19891,0.00039,5.35191]
[1777258258488,37.47,79100.86,98.4,-0.19936,0.00039,5.35921]
[1777258263503,37.46,79098.82,98.4,-0.20014,0.00039,5.37155]
[1777258263681,37.46,79098.82,98.4,-0.20014,0.00039,5.37155]
[1777258263896,37.46,79098.82,98.4,-0.20014,0.00039,5.37155]
[1777258264538,37.46,79103.05,98.4,-0.19848,0.00039,5.34505]
[1777258265937,37.46,79103.05,98.4,-0.19848,0.00039,5.34505]
[1777258269983,37.46,79100.71,98.4,-0.19938,0.00039,5.3594]
[1777258269999,37.46,79100.71,98.4,-0.19938,0.00039,5.3594]
[1777258270036,37.46,79100.71,98.4,-0.19938,0.00039,5.3594]
[1777258272471,37.46,79101.24,98.4,-0.19916,0.00039,5.3559]
[1777258272593,37.46,79101.23,98.4,-0.19916,0.00039,5.3559]
[1777258274514,37.46,79101.2,98.4,-0.19918,0.00039,5.35618]
[1777258278636,37.46,79100.33,98.4,-0.19954,0.00039,5.36198]
[1777258282708,37.47,79099.98,98.4,-0.19969,0.00039,5.36449]
[1777258286084,37.47,79099.74,98.4,-0.19981,0.00039,5.3663]
[1777258287383,37.47,79099.81,98.4,-0.19979,0.00039,5.36594]
[1777258287438,37.47,79100.2,98.4,-0.19964,0.00039,5.36359]
[1777258287515,37.47,79100.2,98.4,-0.19964,0.00039,5.36359]
[1777258287819,37.47,79100.2,98.4,-0.19964,0.00039,5.36359]
[1777258287897,37.47,79100.2,98.4,-0.19964,0.00039,5.36359]
[1777258287907,37.47,79105.61,98.4,-0.19754,0.00039,5.32988]
[1777258288442,37.47,79105.61,98.4,-0.19754,0.00039,5.32988]
[1777258290201,37.47,79108.2,98.4,-0.19654,0.00039,5.31368]
[1777258290238,37.47,79108.2,98.4,-0.19654,0.00039,5.31368]
[1777258291031,37.47,79108.83,98.4,-0.19629,0.00039,5.30971]
[1777258291221,37.47,79108.83,98.4,-0.19629,0.00039,5.30971]
[1777258291241,37.47,79108.83,98.4,-0.19629,0.00039,5.30971]
[1777258291322,37.47,79110.85,98.4,-0.19514,0.00038,5.28226]
[1777258291728,37.47,79114.63,98.4,-0.19369,0.00038,5.25859]
[1777258292521,37.47,79114.63,98.4,-0.19369,0.00038,5.25859]
[1777258292876,37.47,79116.9,98.4,-0.19282,0.00038,5.2444]
[1777258294292,37.47,79116.9,98.4,-0.19282,0.00038,5.2444]
[1777258294393,37.47,79116.52,98.4,-0.19297,0.00038,5.24686]
[1777258294549,37.47,79116.52,98.4,-0.19297,0.00038,5.24686]
[1777258295869,37.47,79115.78,98.4,-0.19326,0.00038,5.25151]
[1777258298376,37.47,79114.47,98.4,-0.19376,0.00038,5.25982]
[1777258298563,37.47,79114.18,98.4,-0.19388,0.00038,5.26168]
[1777258300215,37.47,79114.4,98.4,-0.19379,0.00038,5.26034]
[1777258300219,37.47,79114.4,98.4,-0.19379,0.00038,5.26034]
[1777258302287,37.47,79117.02,98.4,-0.1928,0.00038,5.24401]
[1777258304789,37.48,79118.51,98.4,-0.19224,0.00038,5.23483]
[1777258304853,37.48,79118.51,98.4,-0.19224,0.00038,5.23483]
[1777258304954,37.48,79119.88,98.4,-0.19172,0.00038,5.2263]
[1777258305469,37.48,79119.88,98.4,-0.19172,0.00038,5.2263]
[1777258305829,37.48,79122.54,98.4,-0.19071,0.00038,5.20955]
[1777258309857,37.47,79125.66,98.4,-0.18953,0.00038,5.18982]
[1777258315409,37.47,79125.39,98.4,-0.18963,0.00038,5.19149]
[1777258325465,37.47,79126.71,98.4,-0.18913,0.00038,5.18315]
[1777258325468,37.47,79126.71,98.4,-0.18913,0.00038,5.18315]
[1777258325472,37.47,79126.71,98.4,-0.18913,0.00038,5.18315]
[1777258325480,37.47,79126.71,98.4,-0.18913,0.00038,5.18315]
[1777258326976,37.47,79132.28,98.4,-0.18703,0.00037,5.14791]
[1777258328702,37.47,79132.26,98.4,-0.18702,0.00037,5.14779]
[1777258330361,37.47,79133.33,98.4,-0.18662,0.00037,5.14104]
[1777258332866,37.47,79134.28,98.4,-0.18624,0.00037,5.1347]
[1777258334514,37.46,79133.98,98.4,-0.18634,0.00037,5.13627]
[1777258337967,37.47,79134.5,98.4,-0.18615,0.00037,5.13312]
[1777258338138,37.47,79134.5,98.4,-0.18615,0.00037,5.13312]
[1777258338139,37.47,79134.5,98.4,-0.18615,0.00037,5.13312]
[1777258338393,37.47,79134.5,98.4,-0.18615,0.00037,5.13312]
[1777258338620,37.47,79134.45,98.4,-0.18617,0.00037,5.13347]
[1777258339174,37.47,79144.62,98.4,-0.1824,0.00037,5.06918]
[1777258340076,37.47,79149.91,98.4,-0.18046,0.00037,5.03564]
[1777258340834,37.47,79149.91,98.4,-0.18046,0.00037,5.03564]
[1777258341075,37.47,79156.0,98.4,-0.17825,0.00036,4.99726]
[1777258346420,37.48,79157.71,98.4,-0.17768,0.00036,4.98729]
[1777258347095,37.48,79158.73,98.4,-0.17733,0.00036,4.98104]
[1777258347110,37.48,79158.73,98.4,-0.17733,0.00036,4.98104]
[1777258347476,37.48,79162.96,98.4,-0.17581,0.00036,4.95439]
[1777258347979,37.48,79162.96,98.4,-0.17581,0.00036,4.95439]
[1777258348432,37.48,79166.45,98.4,-0.17458,0.00036,4.93246]
[1777258349310,37.48,79170.51,98.4,-0.17314,0.00036,4.90677]
[1777258351145,37.49,79172.74,98.4,-0.17198,0.00036,4.87799]
[1777258352282,37.49,79172.74,98.4,-0.17198,0.00036,4.87799]
[1777258354381,37.49,79176.25,98.4,-0.17077,0.00035,4.85631]
[1777258354570,37.49,79176.25,98.4,-0.17077,0.00035,4.85631]
[1777258355172,37.5,79177.8,98.4,-0.17023,0.00035,4.8465]
[1777258358031,37.5,79177.98,98.4,-0.17017,0.00035,4.84551]
[1777258358162,37.5,79177.98,98.4,-0.17017,0.00035,4.84551]
[1777258360488,37.5,79178.3,98.4,-0.17007,0.00035,4.84363]
[1777258362277,37.5,79178.07,98.4,-0.17016,0.00035,4.84526]
[1777258362322,37.5,79183.71,98.4,-0.16818,0.00035,4.80936]
[1777258363412,37.5,79183.71,98.4,-0.16818,0.00035,4.80936]
[1777258363441,37.5,79183.71,98.4,-0.16818,0.00035,4.80936]
[1777258363501,37.5,79187.61,98.4,-0.16682,0.00035,4.7846]
[1777258363945,37.5,79187.61,98.4,-0.16682,0.00035,4.7846]
[1777258364403,37.5,79187.61,98.4,-0.16682,0.00035,4.7846]
[1777258365947,37.5,79189.01,98.4,-0.16635,0.00035,4.77594]
[1777258365959,37.5,79189.01,98.4,-0.16635,0.00035,4.77594]
[1777258366503,37.5,79192.69,98.4,-0.16508,0.00035,4.75259]
[1777258367010,37.5,79192.69,98.4,-0.16508,0.00035,4.75259]
[1777258367051,37.5,79192.69,98.4,-0.16508,0.00035,4.75259]
[1777258367170,37.5,79192.69,98.4,-0.16508,0.00035,4.75259]
[1777258367223,37.5,79192.69,98.4,-0.16508,0.00035,4.75259]
[1777258367264,37.51,79201.43,98.4,-0.16209,0.00034,4.69693]
[1777258367978,37.51,79201.43,98.4,-0.16209,0.00034,4.69693]
[1777258368427,37.51,79201.43,98.4,-0.16209,0.00034,4.69693]
[1777258368661,37.51,79203.29,98.4,-0.16146,0.00034,4.68508]
[1777258370964,37.51,79205.56,98.4,-0.16069,0.00034,4.67069]
[1777258371054,37.51,79205.56,98.4,-0.16069,0.00034,4.67069]
[1777258371719,37.51,79206.15,98.4,-0.16049,0.00034,4.66699]
[1777258374009,37.51,79207.13,98.4,-0.16017,0.00034,4.66088]
[1777258375124,37.51,79206.65,98.4,-0.16034,0.00034,4.66403]
[1777258377338,37.51,79201.76,98.4,-0.16201,0.00034,4.69548]
[1777258378359,37.51,79201.76,98.4,-0.16201,0.00034,4.69548]
[1777258378383,37.51,79198.62,98.4,-0.16309,0.00034,4.71557]
[1777258378602,37.51,79198.62,98.4,-0.16309,0.00034,4.71557]
[1777258379352,37.51,79194.64,98.4,-0.16446,0.00035,4.741]
[1777258383379,37.51,79197.51,98.4,-0.16346,0.00034,4.72255]
[1777258383547,37.51,79197.51,98.4,-0.16346,0.00034,4.72255]
[1777258383672,37.51,79197.51,98.4,-0.16346,0.00034,4.72255]
[1777258384386,37.51,79200.59,98.4,-0.16241,0.00034,4.70287]
[1777258389423,37.51,79199.57,98.4,-0.16276,0.00034,4.7095]
[1777258393217,37.51,79200.86,98.4,-0.16232,0.00034,4.70131]
[1777258396562,37.51,79199.89,98.4,-0.16266,0.00034,4.7076]
[1777258396563,37.51,79199.89,98.4,-0.16266,0.00034,4.7076]
[1777258397380,37.51,79199.89,98.4,-0.16266,0.00034,4.7076]
[1777258398487,37.51,79195.54,98.4,-0.16416,0.00034,4.73542]
[1777258400802,37.51,79194.74,98.4,-0.16443,0.00034,4.74048]
[1777258403523,37.51,79191.34,98.4,-0.1656,0.00035,4.76211]
[1777258407551,37.51,79194.93,98.4,-0.16435,0.00034,4.73898]
[1777258411151,37.51,79195.38,98.4,-0.16419,0.00034,4.73604]
[1777258412332,37.51,79195.38,98.4,-0.1638,0.00034,4.721]
[1777258412347,37.51,79195.38,98.4,-0.1638,0.00034,4.721]
[1777258413473,37.51,79196.19,98.4,-0.16352,0.00034,4.71583]
[1777258415099,37.51,79194.65,98.4,-0.16405,0.00035,4.72568]
[1777258417099,37.51,79194.65,98.4,-0.16405,0.00035,4.72566]
[1777258425677,37.51,79197.1,98.4,-0.16321,0.00034,4.71004]
[1777258430128,37.51,79196.64,98.4,-0.16337,0.00034,4.71302]
[1777258432118,37.51,79196.84,98.4,-0.1633,0.00034,4.71176]
[1777258433863,37.51,79196.73,98.4,-0.16334,0.00034,4.71248]
[1777258433866,37.51,79196.73,98.4,-0.16334,0.00034,4.71248]
[1777258436255,37.51,79201.36,98.4,-0.16175,0.00034,4.68293]
[1777258439282,37.51,79203.7,98.4,-0.16096,0.00034,4.66816]
[1777258440718,37.51,79203.29,98.4,-0.16111,0.00034,4.67098]
[1777258440749,37.51,79203.29,98.4,-0.16111,0.00034,4.67098]
[1777258440862,37.51,79203.29,98.4,-0.16111,0.00034,4.67098]
[1777258441099,37.51,79203.29,98.4,-0.16111,0.00034,4.67098]
[1777258441268,37.51,79203.29,98.4,-0.16111,0.00034,4.67098]
[1777258442110,37.52,79205.34,98.4,-0.16042,0.00034,4.65796]
[1777258442432,37.52,79215.99,98.4,-0.15684,0.00033,4.59007]
[1777258442796,37.52,79219.55,98.4,-0.15565,0.00033,4.56732]
[1777258445556,37.52,79219.57,98.4,-0.15565,0.00033,4.56736]
[1777258445819,37.52,79217.75,98.4,-0.15627,0.00033,4.57933]
[1777258448545,37.52,79218.86,98.4,-0.15591,0.00033,4.57242]
[1777258448566,37.52,79218.86,98.4,-0.15591,0.00033,4.57242]
[1777258449384,37.52,79218.75,98.4,-0.15596,0.00033,4.57331]
[1777258451105,37.53,79217.94,98.4,-0.15625,0.00033,4.57886]
[1777258451115,37.53,79217.94,98.4,-0.15625,0.00033,4.57886]
[1777258451261,37.53,79217.94,98.4,-0.15625,0.00033,4.57886]
[1777258453651,37.53,79216.33,98.4,-0.15681,0.00033,4.58967]
[1777258454546,37.53,79216.33,98.4,-0.15681,0.00033,4.58967]
[1777258456911,37.58,79217.81,98.4,-0.15664,0.00033,4.58641]
[1777258457012,37.58,79217.77,98.4,-0.15665,0.00033,4.58667]
[1777258460923,37.62,79214.76,98.4,-0.1579,0.00034,4.61046]
[1777258466965,37.63,79215.5,98.4,-0.15772,0.00034,4.6071]
[1777258468271,37.63,79215.5,98.4,-0.15772,0.00034,4.6071]
[1777258468368,37.63,79215.75,98.4,-0.15765,0.00034,4.6057]
[1777258472320,37.63,79218.34,98.4,-0.1568,0.00033,4.58947]
[1777258472534,37.63,79218.34,98.4,-0.1568,0.00033,4.58947]
[1777258475889,37.64,79220.69,98.4,-0.15566,0.00033,4.56007]
[1777258476028,37.64,79221.67,98.4,-0.15534,0.00033,4.554]
[1777258479393,37.64,79221.56,98.4,-0.1554,0.00033,4.55515]
[1777258479430,37.64,79221.37,98.4,-0.15547,0.00033,4.55651]
[1777258485091,37.65,79221.13,98.4,-0.1556,0.00033,4.55895]
[1777258488718,37.66,79222.2,98.4,-0.15528,0.00033,4.55285]
[1777258489053,37.66,79222.2,98.4,-0.15528,0.00033,4.55285]
[1777258491314,37.66,79220.12,98.4,-0.15598,0.00033,4.56624]
[1777258497177,37.67,79219.62,98.4,-0.1562,0.00033,4.57051]
[1777258502214,37.67,79222.19,98.4,-0.15538,0.00033,4.55488]
[1777258503383,37.67,79222.19,98.4,-0.15538,0.00033,4.55488]
[1777258504538,37.68,79222.28,98.4,-0.15537,0.00033,4.55463]
[1777258504660,37.68,79222.28,98.4,-0.15537,0.00033,4.55463]
[1777258505500,37.68,79223.26,98.4,-0.15505,0.00033,4.54856]
[1777258505556,37.68,79223.15,98.4,-0.1551,0.00033,4.54944]
[1777258509524,37.68,79223.6,98.4,-0.15496,0.00033,4.54687]
[1777258509558,37.68,79223.26,98.4,-0.15509,0.00033,4.54934]
[1777258511838,37.69,79223.44,98.4,-0.15505,0.00033,4.54855]
[1777258512115,37.69,79223.44,98.4,-0.15505,0.00033,4.54855]
[1777258516029,37.69,79223.78,98.4,-0.15497,0.00033,4.54707]
[1777258516090,37.69,79223.78,98.4,-0.15497,0.00033,4.54707]
[1777258517587,37.69,79223.78,98.4,-0.15497,0.00033,4.54707]
[1777258517597,37.69,79223.78,98.4,-0.15497,0.00033,4.54707]
[1777258517689,37.7,79223.8,98.4,-0.15499,0.00033,4.54728]
[1777258518458,37.7,79223.8,98.4,-0.15499,0.00033,4.54728]
[1777258518842,37.7,79223.72,98.4,-0.15501,0.00033,4.5478]
[1777258518894,37.7,79223.72,98.4,-0.15501,0.00033,4.5478]
[1777258519033,37.7,79223.72,98.4,-0.15501,0.00033,4.5478]
[1777258519844,37.7,79222.04,98.4,-0.15557,0.00033,4.55847]
[1777258521950,37.7,79221.66,98.4,-0.15569,0.00033,4.56086]
[1777258522861,37.7,79222.78,98.4,-0.15532,0.00033,4.55371]
[1777258523528,37.7,79222.78,98.4,-0.15532,0.00033,4.55371]
[1777258525559,37.69,79222.06,98.4,-0.15556,0.00033,4.55825]
[1777258531530,37.69,79221.56,98.4,-0.15572,0.00033,4.56128]
[1777258535225,37.69,79220.09,98.4,-0.1558,0.00033,4.55544]
[1777258535451,37.69,79215.35,98.4,-0.15739,0.00034,4.58556]
[1777258536484,37.69,79211.73,98.4,-0.1586,0.00034,4.60853]
[1777258537469,37.69,79199.09,98.4,-0.16289,0.00034,4.68883]
[1777258539309,37.69,79196.57,98.4,-0.16375,0.00034,4.70466]
[1777258541867,37.68,79198.87,98.4,-0.16292,0.00034,4.68939]
[1777258542504,37.68,79202.11,98.4,-0.1618,0.00034,4.66859]
[1777258543510,37.68,79204.94,98.4,-0.16083,0.00034,4.65042]
[1777258544249,37.68,79204.94,98.4,-0.16083,0.00034,4.65042]
[1777258549553,37.67,79205.29,98.4,-0.16067,0.00034,4.64738]
[1777258551567,37.67,79201.58,98.4,-0.16192,0.00034,4.67072]
[1777258556603,37.67,79200.51,98.4,-0.16224,0.00034,4.67677]
[1777258557154,37.67,79200.51,98.4,-0.16224,0.00034,4.67677]
[1777258559624,37.66,79196.53,98.4,-0.16358,0.00034,4.70156]
[1777258560631,37.66,79193.67,98.4,-0.16456,0.00035,4.71956]
[1777258562710,37.66,79194.18,98.4,-0.16437,0.00035,4.7161]
[1777258566673,37.65,79197.2,98.4,-0.16327,0.00034,4.69588]
[1777258571708,37.64,79195.59,98.4,-0.16378,0.00034,4.70524]
[1777258572693,37.64,79195.59,98.4,-0.16378,0.00034,4.70524]
[1777258572705,37.64,79195.59,98.4,-0.16378,0.00034,4.70524]
[1777258573523,37.64,79195.44,98.4,-0.16382,0.00034,4.706]
[1777258578757,37.63,79195.41,98.4,-0.16377,0.00034,4.70506]
[1777258583946,37.62,79196.35,98.4,-0.16341,0.00034,4.69833]
[1777258586079,37.62,79196.4,98.4,-0.16338,0.00034,4.69782]
[1777258587226,37.62,79195.63,98.4,-0.16364,0.00034,4.70268]
[1777258589936,37.62,79192.23,98.4,-0.16481,0.00035,4.72425]
[1777258590037,37.62,79192.16,98.4,-0.16484,0.00035,4.72465]
[1777258595520,37.63,79191.03,98.4,-0.16487,0.00035,4.71742]
[1777258595626,37.63,79191.03,98.4,-0.16487,0.00035,4.71742]
[1777258595728,37.63,79191.51,98.4,-0.16472,0.00035,4.7147]
[1777258596601,37.63,79187.32,98.4,-0.16619,0.00035,4.74154]
[1777258598123,37.63,79186.95,98.4,-0.16631,0.00035,4.74389]
[1777258602965,37.64,79188.25,98.4,-0.16591,0.00035,4.73648]
[1777258603329,37.64,79188.25,98.4,-0.16591,0.00035,4.73648]
[1777258603815,37.64,79187.8,98.4,-0.16608,0.00035,4.73969]
[1777258603950,37.64,79187.8,98.4,-0.16608,0.00035,4.73969]
[1777258604345,37.64,79175.82,98.4,-0.17029,0.00035,4.81593]
[1777258604814,37.64,79175.82,98.4,-0.17029,0.00035,4.81593]
[1777258612614,37.64,79176.01,98.4,-0.17024,0.00035,4.81492]
[1777258612693,37.64,79176.01,98.4,-0.17024,0.00035,4.81492]
[1777258612726,37.64,79176.01,98.4,-0.17024,0.00035,4.81492]
[1777258612826,37.65,79176.01,98.4,-0.17026,0.00035,4.81528]
[1777258612869,37.65,79176.01,98.4,-0.17026,0.00035,4.81528]
[1777258612911,37.65,79176.01,98.4,-0.17026,0.00035,4.81528]
[1777258613010,37.65,79176.01,98.4,-0.17026,0.00035,4.81528]
[1777258613307,37.65,79176.01,98.4,-0.17026,0.00035,4.81528]
[1777258613323,37.65,79176.01,98.4,-0.17026,0.00035,4.81528]
[1777258613396,37.65,79186.13,98.4,-0.1667,0.00035,4.7509]
[1777258614370,37.65,79194.02,98.4,-0.16395,0.00035,4.70054]
[1777258616201,37.64,79194.7,98.4,-0.16371,0.00035,4.69606]
[1777258618031,37.64,79198.6,98.4,-0.16235,0.00034,4.67095]
[1777258619564,37.64,79198.6,98.4,-0.16235,0.00034,4.67095]
[1777258619669,37.64,79198.6,98.4,-0.16235,0.00034,4.67095]
[1777258621236,37.64,79198.29,98.4,-0.16244,0.00034,4.67268]
[1777258621243,37.64,79198.29,98.4,-0.16244,0.00034,4.67268]
[1777258621645,37.64,79198.29,98.4,-0.16244,0.00034,4.67268]
[1777258621714,37.64,79198.29,98.4,-0.16244,0.00034,4.67268]
[1777258621807,37.64,79198.29,98.4,-0.16244,0.00034,4.67268]
[1777258622537,37.64,79197.9,98.4,-0.16257,0.00034,4.67497]
[1777258623822,37.64,79197.9,98.4,-0.16257,0.00034,4.67497]
[1777258624038,37.64,79197.9,98.4,-0.16257,0.00034,4.67497]
[1777258624073,37.64,79197.86,98.4,-0.16258,0.00034,4.67528]
[1777258627095,37.64,79194.09,98.4,-0.16388,0.00035,4.69932]
[1777258631596,37.64,79197.03,98.4,-0.16287,0.00034,4.68057]
[1777258632161,37.64,79197.03,98.4,-0.16287,0.00034,4.68057]
[1777258632225,37.64,79197.53,98.4,-0.1627,0.00034,4.67739]
[1777258634332,37.64,79195.03,98.4,-0.16356,0.00034,4.69335]
[1777258634336,37.64,79195.03,98.4,-0.16356,0.00034,4.69335]
[1777258634433,37.64,79196.19,98.4,-0.16316,0.00034,4.68602]
[1777258638749,37.64,79196.93,98.4,-0.16291,0.00034,4.68131]
[1777258638778,37.64,79196.93,98.4,-0.16291,0.00034,4.68131]
[1777258639179,37.64,79201.5,98.4,-0.16134,0.00034,4.65223]
[1777258641765,37.64,79203.66,98.4,-0.16061,0.00034,4.63855]
[1777258642045,37.64,79202.18,98.4,-0.16112,0.00034,4.64805]
[1777258642045,37.64,79202.18,98.4,-0.16112,0.00034,4.64805]
[1777258648241,37.65,79201.78,98.4,-0.16128,0.00034,4.65113]
[1777258652538,37.65,79201.8,98.4,-0.16089,0.00034,4.63609]
[1777258653264,37.65,79201.97,98.4,-0.16084,0.00034,4.63516]
[1777258653363,37.65,79201.97,98.4,-0.16084,0.00034,4.63516]
[1777258655769,37.65,79202.14,98.4,-0.16079,0.00034,4.63416]
[1777258655814,37.65,79202.14,98.4,-0.16079,0.00034,4.63416]
[1777258656298,37.65,79199.03,98.4,-0.16186,0.00034,4.65414]
[1777258657857,37.65,79199.03,98.4,-0.16186,0.00034,4.65414]
[1777258663218,37.65,79199.62,98.4,-0.16168,0.00034,4.65076]
[1777258663710,37.65,79199.62,98.4,-0.16168,0.00034,4.65076]
[1777258663874,37.65,79196.95,98.4,-0.1626,0.00034,4.66789]
[1777258664848,37.66,79185.03,98.4,-0.16674,0.00035,4.74377]
[1777258665048,37.66,79185.03,98.4,-0.16674,0.00035,4.74377]
[1777258665361,37.66,79179.96,98.4,-0.16852,0.00035,4.776]
[1777258666403,37.66,79179.96,98.4,-0.16852,0.00035,4.776]
[1777258667598,37.65,79179.7,98.4,-0.1686,0.00035,4.77749]
[1777258667863,37.65,79179.7,98.4,-0.1686,0.00035,4.77749]
[1777258668534,37.65,79177.76,98.4,-0.16928,0.00035,4.78972]
[1777258668574,37.65,79169.72,98.4,-0.17213,0.00036,4.84068]
[1777258669894,37.65,79168.44,98.4,-0.17259,0.00036,4.84881]
[1777258669900,37.65,79168.44,98.4,-0.17259,0.00036,4.84881]
[1777258669937,37.65,79168.44,98.4,-0.17259,0.00036,4.84881]
[1777258669944,37.65,79168.44,98.4,-0.17259,0.00036,4.84881]
[1777258671118,37.65,79169.9,98.4,-0.17205,0.00036,4.83922]
[1777258673497,37.65,79171.91,98.4,-0.17132,0.00036,4.82617]
[1777258676944,37.64,79171.35,98.4,-0.17148,0.00036,4.82918]
[1777258678404,37.64,79171.17,98.4,-0.17154,0.00036,4.83019]
[1777258678813,37.64,79171.17,98.4,-0.17154,0.00036,4.83019]
[1777258682186,37.64,79172.4,98.4,-0.17107,0.00036,4.82181]
[1777258687484,37.63,79173.5,98.4,-0.17065,0.00036,4.81418]
[1777258691494,37.63,79172.33,98.4,-0.17103,0.00036,4.82111]
[1777258696582,37.62,79173.23,98.4,-0.17067,0.00036,4.81461]
[1777258702624,37.61,79171.64,98.4,-0.17119,0.00036,4.82394]
[1777258707659,37.61,79173.63,98.4,-0.17045,0.00036,4.8106]
[1777258708400,37.61,79173.63,98.4,-0.17045,0.00036,4.8106]
[1777258709937,37.61,79173.74,98.4,-0.1704,0.00036,4.80978]
[1777258710585,37.6,79173.31,98.4,-0.17055,0.00036,4.8124]
[1777258712032,37.6,79171.94,98.4,-0.17062,0.00036,4.80573]
[1777258713041,37.6,79170.36,98.4,-0.17118,0.00036,4.81566]
[1777258714707,37.6,79166.74,98.4,-0.17246,0.00036,4.83841]
[1777258715301,37.6,79166.74,98.4,-0.17246,0.00036,4.83841]
[1777258720752,37.59,79165.77,98.4,-0.17276,0.00036,4.84363]
[1777258724430,37.59,79165.73,98.4,-0.17276,0.00036,4.84373]
[1777258726475,37.58,79165.73,98.4,-0.17273,0.00036,4.84312]
[1777258726940,37.58,79165.73,98.4,-0.17273,0.00036,4.84312]
[1777258727101,37.58,79165.73,98.4,-0.17272,0.00036,4.84297]
[1777258727365,37.58,79165.73,98.4,-0.17272,0.00036,4.84297]
[1777258727366,37.58,79165.73,98.4,-0.17272,0.00036,4.84297]
[1777258728808,37.58,79171.48,98.4,-0.17065,0.00036,4.80612]
[1777258729088,37.58,79171.48,98.4,-0.17065,0.00036,4.80612]
[1777258729771,37.58,79171.48,98.4,-0.17065,0.00036,4.80612]
[1777258729896,37.58,79171.48,98.4,-0.17065,0.00036,4.80612]
[1777258730497,37.58,79172.96,98.4,-0.17012,0.00036,4.7966]
[1777258730498,37.58,79172.96,98.4,-0.17012,0.00036,4.7966]
[1777258730896,37.58,79172.96,98.4,-0.17012,0.00036,4.7966]
[1777258731964,37.58,79173.29,98.4,-0.16999,0.00036,4.79441]
[1777258731829,37.58,79169.27,98.4,-0.17142,0.00036,4.8199]
[1777258733954,37.58,79167.77,98.4,-0.17195,0.00036,4.82932]
[1777258735955,37.57,79168.48,98.4,-0.17168,0.00036,4.82456]
[1777258740624,37.57,79167.93,98.4,-0.17184,0.00036,4.82742]
[1777258740649,37.57,79167.93,98.4,-0.17184,0.00036,4.82742]
[1777258741899,37.57,79173.01,98.4,-0.17002,0.00036,4.79486]
[1777258742002,37.57,79173.01,98.4,-0.17002,0.00036,4.79486]
[1777258742867,37.57,79173.01,98.4,-0.17002,0.00036,4.79486]
[1777258747549,37.56,79172.49,98.4,-0.17018,0.00036,4.79781]
[1777258749559,37.56,79170.05,98.4,-0.17104,0.00036,4.81318]
[1777258754989,37.56,79170.48,98.4,-0.17086,0.00036,4.80983]
[1777258760745,37.55,79167.97,98.4,-0.17173,0.00036,4.82538]
[1777258763057,37.55,79165.2,98.4,-0.1727,0.00036,4.84255]
[1777258768086,37.55,79164.9,98.4,-0.1728,0.00036,4.84432]
[1777258773127,37.54,79164.14,98.4,-0.17261,0.00036,4.8328]
[1777258774107,37.54,79164.14,98.4,-0.17261,0.00036,4.8328]
[1777258778647,37.54,79165.76,98.4,-0.17203,0.00036,4.82256]
[1777258781193,37.54,79169.4,98.4,-0.17074,0.00036,4.79962]
[1777258783483,37.54,79170.31,98.4,-0.17042,0.00036,4.79401]
[1777258783492,37.54,79170.31,98.4,-0.17042,0.00036,4.79401]
[1777258784249,37.54,79171.24,98.4,-0.1701,0.00036,4.7883]
[1777258786741,37.54,79170.96,98.4,-0.17021,0.00036,4.79019]
[1777258787353,37.55,79170.01,98.4,-0.17056,0.00036,4.79644]
[1777258787896,37.55,79170.01,98.4,-0.17056,0.00036,4.79644]
[1777258789366,37.55,79169.4,98.4,-0.17078,0.00036,4.80043]
[1777258791429,37.55,79165.44,98.4,-0.17221,0.00036,4.8258]
[1777258791520,37.55,79165.44,98.4,-0.17221,0.00036,4.8258]
[1777258791666,37.55,79165.44,98.4,-0.17221,0.00036,4.8258]
[1777258791677,37.55,79165.44,98.4,-0.17221,0.00036,4.8258]
[1777258791846,37.55,79165.1,98.4,-0.17234,0.00036,4.82807]
[1777258792976,37.55,79165.1,98.4,-0.17234,0.00036,4.82807]
[1777258792978,37.55,79165.1,98.4,-0.17234,0.00036,4.82807]
[1777258792260,37.55,79158.98,98.4,-0.17455,0.00036,4.86699]
[1777258793267,37.55,79155.74,98.4,-0.17571,0.00036,4.88738]
[1777258797525,37.55,79154.45,98.4,-0.17617,0.00036,4.89543]
[1777258797605,37.54,79154.41,98.4,-0.17618,0.00036,4.89546]
[1777258800767,37.54,79154.41,98.4,-0.17618,0.00036,4.89546]
[1777258800773,37.54,79154.41,98.4,-0.17618,0.00036,4.89546]
[1777258800816,37.54,79154.41,98.4,-0.17618,0.00036,4.89546]
[1777258801008,37.54,79154.41,98.4,-0.17618,0.00036,4.89546]
[1777258800968,37.54,79153.53,98.4,-0.17646,0.00037,4.90034]
[1777258801481,37.54,79153.53,98.4,-0.17646,0.00037,4.90034]
[1777258801488,37.54,79153.53,98.4,-0.17646,0.00037,4.90034]
[1777258801700,37.54,79136.33,98.4,-0.1828,0.00037,5.00916]
[1777258802488,37.54,79136.33,98.4,-0.1828,0.00037,5.00916]
[1777258802500,37.54,79136.33,98.4,-0.1828,0.00037,5.00916]
[1777258802602,37.54,79136.33,98.4,-0.1828,0.00037,5.00916]
[1777258802614,37.54,79136.33,98.4,-0.1828,0.00037,5.00916]
[1777258802903,37.54,79136.33,98.4,-0.1828,0.00037,5.00916]
[1777258803053,37.54,79136.33,98.4,-0.1828,0.00037,5.00916]
[1777258802972,37.54,79129.49,98.4,-0.18536,0.00038,5.05227]
[1777258803177,37.54,79129.49,98.4,-0.18536,0.00038,5.05227]
[1777258803679,37.53,79113.37,98.4,-0.19148,0.00038,5.1535]
[1777258805059,37.53,79109.18,98.4,-0.19308,0.00039,5.17954]
[1777258805677,37.53,79105.98,98.4,-0.1943,0.00039,5.19935]
[1777258810513,37.52,79103.74,98.4,-0.19513,0.00039,5.21263]
[1777258811038,37.52,79103.74,98.4,-0.19513,0.00039,5.21263]
[1777258814458,37.51,79101.0,98.4,-0.19613,0.00039,5.2287]
[1777258814485,37.51,79105.82,98.4,-0.19424,0.00039,5.19829]
[1777258815128,37.51,79105.82,98.4,-0.19424,0.00039,5.19829]
[1777258815133,37.51,79105.82,98.4,-0.19424,0.00039,5.19829]
[1777258815139,37.51,79105.82,98.4,-0.19424,0.00039,5.19829]
[1777258815274,37.51,79105.82,98.4,-0.19424,0.00039,5.19829]
[1777258815463,37.51,79105.82,98.4,-0.19424,0.00039,5.19829]
[1777258815504,37.51,79114.46,98.4,-0.19089,0.00038,5.14384]
[1777258816862,37.5,79117.43,98.4,-0.18973,0.00038,5.12476]
[1777258817614,37.5,79117.43,98.4,-0.18973,0.00038,5.12476]
[1777258817665,37.5,79117.43,98.4,-0.18973,0.00038,5.12476]
[1777258818326,37.5,79119.36,98.4,-0.18898,0.00038,5.11246]
[1777258818328,37.5,79119.36,98.4,-0.18898,0.00038,5.11246]
[1777258818443,37.5,79112.29,98.4,-0.19169,0.00038,5.1569]
[1777258819329,37.5,79112.29,98.4,-0.19169,0.00038,5.1569]
[1777258820168,37.5,79109.86,98.4,-0.19262,0.00039,5.17201]
[1777258821060,37.5,79109.86,98.4,-0.19262,0.00039,5.17201]
[1777258821622,37.5,79108.92,98.4,-0.19296,0.00039,5.17751]
[1777258821655,37.5,79108.92,98.4,-0.19296,0.00039,5.17751]
[1777258821682,37.5,79108.92,98.4,-0.19296,0.00039,5.17751]
[1777258821716,37.5,79108.92,98.4,-0.19296,0.00039,5.17751]
[1777258821719,37.5,79108.92,98.4,-0.19296,0.00039,5.17751]
[1777258821922,37.5,79108.92,98.4,-0.19296,0.00039,5.17751]
[1777258821928,37.5,79108.92,98.4,-0.19296,0.00039,5.17751]
[1777258822044,37.5,79108.92,98.4,-0.19296,0.00039,5.17751]
[1777258822079,37.49,79109.9,98.4,-0.19257,0.00039,5.17116]
[1777258822349,37.49,79109.9,98.4,-0.19257,0.00039,5.17116]
[1777258822452,37.49,79109.9,98.4,-0.19257,0.00039,5.17116]
[1777258822745,37.49,79109.9,98.4,-0.19257,0.00039,5.17116]
[1777258822901,37.49,79109.9,98.4,-0.19257,0.00039,5.17116]
[1777258823096,37.49,79142.16,98.4,-0.18034,0.00037,4.96728]
[1777258823399,37.49,79142.16,98.4,-0.18034,0.00037,4.96728]
[1777258824012,37.49,79142.16,98.4,-0.18034,0.00037,4.96728]
[1777258824030,37.49,79151.77,98.4,-0.17679,0.00037,4.9061]
[1777258825340,37.49,79150.98,98.4,-0.17708,0.00037,4.91104]
[1777258825980,37.49,79149.55,98.4,-0.17759,0.00037,4.91988]
[1777258827092,37.49,79148.62,98.4,-0.17793,0.00037,4.92579]
[1777258832588,37.47,79149.8,98.4,-0.17702,0.00037,4.90183]
[1777258837443,37.46,79150.42,98.4,-0.17672,0.00037,4.89665]
[1777258837899,37.46,79145.8,98.4,-0.1784,0.00037,4.92553]
[1777258839484,37.46,79143.9,98.4,-0.1791,0.00037,4.93761]
[1777258839590,37.46,79144.83,98.4,-0.17874,0.00037,4.93145]
[1777258840717,37.46,79144.83,98.4,-0.17874,0.00037,4.93145]
[1777258840719,37.46,79144.83,98.4,-0.17874,0.00037,4.93145]
[1777258842820,37.45,79146.11,98.4,-0.17822,0.00037,4.92248]
[1777258842823,37.45,79146.11,98.4,-0.17822,0.00037,4.92248]
[1777258843062,37.45,79146.11,98.4,-0.17822,0.00037,4.92248]
[1777258845339,37.44,79146.03,98.4,-0.1782,0.00037,4.92215]
[1777258845342,37.44,79146.03,98.4,-0.1782,0.00037,4.92215]
[1777258845345,37.44,79146.03,98.4,-0.1782,0.00037,4.92215]
[1777258846020,37.44,79146.03,98.4,-0.1782,0.00037,4.92215]
[1777258848099,37.44,79146.91,98.4,-0.17784,0.00037,4.91599]
[1777258847646,37.43,79151.74,98.4,-0.17605,0.00037,4.88497]
[1777258848984,37.43,79151.74,98.4,-0.17605,0.00037,4.88497]
[1777258851116,37.43,79154.35,98.4,-0.17506,0.00036,4.86764]
[1777258851217,37.43,79154.35,98.4,-0.17506,0.00036,4.86764]
[1777258851798,37.43,79154.35,98.4,-0.17506,0.00036,4.86764]
[1777258851842,37.43,79150.59,98.4,-0.17642,0.00037,4.89138]
[1777258853879,37.42,79147.75,98.4,-0.17744,0.00037,4.90897]
[1777258857862,37.42,79147.82,98.4,-0.1774,0.00037,4.90826]
[1777258857874,37.42,79147.82,98.4,-0.1774,0.00037,4.90826]
[1777258858179,37.41,79147.46,98.4,-0.17748,0.00037,4.90975]
[1777258858272,37.41,79147.46,98.4,-0.17748,0.00037,4.90975]
[1777258858276,37.41,79147.46,98.4,-0.17748,0.00037,4.90975]
[1777258858724,37.41,79143.4,98.4,-0.17898,0.00037,4.93552]
[1777258859955,37.41,79140.27,98.4,-0.18013,0.00037,4.95532]
[1777258860375,37.41,79140.27,98.4,-0.18013,0.00037,4.95532]
[1777258860377,37.41,79140.27,98.4,-0.18013,0.00037,4.95532]
[1777258860399,37.41,79140.27,98.4,-0.18013,0.00037,4.95532]
[1777258860440,37.41,79140.27,98.4,-0.18013,0.00037,4.95532]
[1777258860957,37.41,79140.27,98.4,-0.18013,0.00037,4.95532]
[1777258862863,37.41,79141.23,98.4,-0.17977,0.00037,4.94903]
[1777258863422,37.4,79139.37,98.4,-0.18043,0.00037,4.96029]
[1777258863425,37.4,79139.37,98.4,-0.18043,0.00037,4.96029]
[1777258863775,37.4,79128.97,98.4,-0.18432,0.00038,5.02631]
[1777258865084,37.4,79128.97,98.4,-0.18432,0.00038,5.02631]
[1777258869834,37.39,79126.11,98.4,-0.18531,0.00038,5.04293]
[1777258870841,37.39,79121.89,98.4,-0.1869,0.00038,5.06941]
[1777258871660,37.39,79121.89,98.4,-0.1869,0.00038,5.06941]
[1777258873024,37.38,79122.37,98.4,-0.18671,0.00038,5.06611]
[1777258877890,37.37,79118.72,98.4,-0.18801,0.00038,5.08767]
[1777258880135,37.37,79117.11,98.4,-0.18861,0.00038,5.09757]
[1777258880956,37.36,79117.03,98.4,-0.18862,0.00038,5.09778]
[1777258880969,37.36,79115.43,98.4,-0.18921,0.00038,5.10759]
[1777258881896,37.36,79115.43,98.4,-0.18921,0.00038,5.10759]
[1777258885216,37.36,79111.96,98.4,-0.19051,0.00039,5.12886]
[1777258886953,37.35,79107.35,98.4,-0.19227,0.00039,5.15758]
[1777258891988,37.34,79112.0,98.4,-0.19002,0.00039,5.1122]
[1777258892995,37.34,79115.36,98.4,-0.18872,0.00038,5.09082]
[1777258896931,37.34,79113.07,98.4,-0.18958,0.00039,5.10492]
[1777258904073,37.33,79112.63,98.4,-0.18968,0.00039,5.10659]
[1777258906087,37.33,79109.77,98.4,-0.19077,0.00039,5.12437]
[1777258908101,37.32,79115.09,98.4,-0.1887,0.00038,5.09046]
[1777258908824,37.32,79115.09,98.4,-0.1887,0.00038,5.09046]
[1777258908895,37.32,79115.09,98.4,-0.1887,0.00038,5.09046]
[1777258909108,37.32,79120.04,98.4,-0.1868,0.00038,5.059]
[1777258910947,37.32,79121.76,98.4,-0.18613,0.00038,5.04802]
[1777258913135,37.32,79118.13,98.4,-0.18751,0.00038,5.07084]
[1777258913884,37.32,79118.13,98.4,-0.18751,0.00038,5.07084]
[1777258914144,37.32,79116.51,98.4,-0.18813,0.00038,5.08101]
[1777258915939,37.32,79115.17,98.4,-0.18863,0.00038,5.08927]
[1777258915945,37.32,79115.17,98.4,-0.18863,0.00038,5.08927]
[1777258916158,37.31,79117.14,98.4,-0.18786,0.00038,5.07657]
[1777258921196,37.31,79116.88,98.4,-0.18793,0.00038,5.07776]
[1777258926279,37.31,79117.34,98.4,-0.18773,0.00038,5.07447]
[1777258926364,37.31,79117.34,98.4,-0.18773,0.00038,5.07438]
[1777258928349,37.3,79117.34,98.4,-0.1877,0.00038,5.07396]
[1777258930415,37.3,79117.34,98.4,-0.1877,0.00038,5.07396]
[1777258932484,37.3,79114.88,98.4,-0.18862,0.00038,5.08916]
[1777258932581,37.3,79111.0,98.4,-0.1901,0.00039,5.11348]
[1777258933816,37.3,79111.0,98.4,-0.1901,0.00039,5.11348]
[1777258933917,37.29,79108.2,98.4,-0.19117,0.00039,5.13088]
[1777258936624,37.29,79108.82,98.4,-0.19092,0.00039,5.12681]
[1777258937041,37.29,79109.54,98.4,-0.19062,0.00039,5.12197]
[1777258940468,37.28,79108.83,98.4,-0.19087,0.00039,5.12593]
[1777258940480,37.28,79108.83,98.4,-0.19087,0.00039,5.12593]
[1777258940759,37.28,79108.83,98.4,-0.19087,0.00039,5.12593]
[1777258941924,37.28,79109.97,98.4,-0.1904,0.00039,5.11833]
[1777258941963,37.28,79109.97,98.4,-0.1904,0.00039,5.11833]
[1777258941988,37.28,79106.6,98.4,-0.19169,0.00039,5.13935]
[1777258943357,37.28,79101.94,98.4,-0.1935,0.00039,5.16858]
[1777258945344,37.27,79102.29,98.4,-0.19335,0.00039,5.16618]
[1777258946637,37.27,79104.83,98.4,-0.19235,0.00039,5.14997]
[1777258948194,37.27,79111.53,98.4,-0.18972,0.00039,5.10716]
[1777258948252,37.27,79111.53,98.4,-0.18972,0.00039,5.10716]
[1777258948495,37.27,79111.53,98.4,-0.18972,0.00039,5.10716]
[1777258948537,37.27,79120.38,98.4,-0.18632,0.00038,5.05105]
[1777258949299,37.27,79120.38,98.4,-0.18632,0.00038,5.05105]
[1777258949305,37.27,79120.38,98.4,-0.18632,0.00038,5.05105]
[1777258949400,37.27,79124.63,98.4,-0.18469,0.00038,5.02387]
[1777258954444,37.26,79125.22,98.4,-0.18403,0.00038,5.0042]
[1777258958210,37.26,79125.95,98.4,-0.18373,0.00038,4.9993]
[1777258962326,37.25,79124.8,98.4,-0.18413,0.00038,5.00598]
[1777258963353,37.25,79125.38,98.4,-0.18389,0.00038,5.00199]
[1777258963354,37.25,79125.38,98.4,-0.18389,0.00038,5.00199]
[1777258963362,37.25,79125.38,98.4,-0.18389,0.00038,5.00199]
[1777258963365,37.25,79125.38,98.4,-0.18389,0.00038,5.00199]
[1777258963370,37.25,79125.38,98.4,-0.18389,0.00038,5.00199]
[1777258963396,37.25,79125.38,98.4,-0.18389,0.00038,5.00199]
[1777258965024,37.24,79131.31,98.4,-0.18163,0.00038,4.96391]
[1777258965815,37.24,79131.31,98.4,-0.18163,0.00038,4.96391]
[1777258965816,37.24,79131.31,98.4,-0.18163,0.00038,4.96391]
[1777258967169,37.24,79133.9,98.4,-0.18065,0.00038,4.94727]
[1777258967171,37.24,79133.9,98.4,-0.18065,0.00038,4.94727]
[1777258967177,37.24,79133.9,98.4,-0.18065,0.00038,4.94727]
[1777258967538,37.24,79137.06,98.4,-0.17946,0.00037,4.92699]
[1777258969785,37.24,79136.77,98.4,-0.17956,0.00037,4.92856]
[1777258970752,37.24,79137.52,98.4,-0.17925,0.00037,4.92323]
[1777258970902,37.24,79137.52,98.4,-0.17925,0.00037,4.92323]
[1777258971546,37.23,79137.5,98.4,-0.17924,0.00037,4.92309]
[1777258971839,37.23,79137.5,98.4,-0.17924,0.00037,4.92309]
[1777258972278,37.23,79136.3,98.4,-0.17967,0.00037,4.9305]
[1777258974639,37.23,79137.35,98.4,-0.17926,0.00037,4.92351]
[1777258975313,37.22,79136.92,98.4,-0.17939,0.00037,4.92573]
[1777258975492,37.22,79136.92,98.4,-0.17939,0.00037,4.92573]
[1777258977589,37.22,79136.76,98.4,-0.17944,0.00037,4.92648]
[1777258979750,37.22,79136.77,98.4,-0.1794,0.00037,4.92588]
[1777258985488,37.2,79136.86,98.4,-0.17927,0.00037,4.92368]
[1777258990050,37.19,79136.79,98.4,-0.17924,0.00037,4.92305]
[1777258992339,37.18,79138.09,98.4,-0.17871,0.00037,4.91394]
[1777258993018,37.18,79138.09,98.4,-0.17871,0.00037,4.91394]
[1777258993583,37.18,79139.29,98.4,-0.17823,0.00037,4.90574]
[1777258995017,37.18,79140.93,98.4,-0.1776,0.00037,4.89498]
[1777259000909,37.17,79141.78,98.4,-0.17721,0.00037,4.88815]
[1777259000912,37.17,79141.78,98.4,-0.17721,0.00037,4.88815]
[1777259002298,37.16,79143.5,98.4,-0.17654,0.00037,4.87668]
[1777259002364,37.16,79143.5,98.4,-0.17654,0.00037,4.87668]
[1777259002839,37.16,79143.5,98.4,-0.17654,0.00037,4.87668]
[1777259003096,37.16,79150.51,98.4,-0.17394,0.00037,4.83145]
[1777259003586,37.16,79150.51,98.4,-0.17394,0.00037,4.83145]
[1777259003790,37.16,79155.92,98.4,-0.17196,0.00036,4.7965]
[1777259004725,37.16,79155.92,98.4,-0.17196,0.00036,4.7965]
[1777259004796,37.16,79159.59,98.4,-0.17061,0.00036,4.77277]
[1777259006770,37.16,79159.43,98.4,-0.17067,0.00036,4.77371]
[1777259008824,37.16,79159.72,98.4,-0.17056,0.00036,4.77176]
[1777259010616,37.15,79160.41,98.4,-0.17029,0.00036,4.76706]
[1777259011106,37.15,79160.41,98.4,-0.17029,0.00036,4.76706]
[1777259012475,37.15,79161.84,98.4,-0.16936,0.00036,4.74244]
[1777259012570,37.15,79161.84,98.4,-0.16936,0.00036,4.74244]
[1777259012572,37.15,79161.84,98.4,-0.16936,0.00036,4.74244]
[1777259012588,37.15,79161.84,98.4,-0.16936,0.00036,4.74244]
[1777259012917,37.15,79161.84,98.4,-0.16936,0.00036,4.74244]
[1777259013195,37.15,79161.84,98.4,-0.16936,0.00036,4.74244]
[1777259012960,37.15,79175.98,98.4,-0.1643,0.00035,4.65124]
[1777259013377,37.15,79175.98,98.4,-0.1643,0.00035,4.65124]
[1777259013436,37.15,79175.98,98.4,-0.1643,0.00035,4.65124]
[1777259013860,37.15,79183.68,98.4,-0.16157,0.00035,4.60143]
[1777259014866,37.15,79186.55,98.4,-0.16057,0.00035,4.58284]
[1777259015363,37.15,79186.55,98.4,-0.16057,0.00035,4.58284]
[1777259015422,37.15,79186.55,98.4,-0.16057,0.00035,4.58284]
[1777259015689,37.15,79186.55,98.4,-0.16057,0.00035,4.58284]
[1777259015833,37.15,79186.55,98.4,-0.16057,0.00035,4.58284]
[1777259017037,37.15,79188.25,98.4,-0.15997,0.00035,4.57183]
[1777259017233,37.15,79193.41,98.4,-0.15818,0.00035,4.5385]
[1777259018945,37.15,79192.5,98.4,-0.15849,0.00035,4.5444]
[1777259019507,37.15,79192.85,98.4,-0.15837,0.00035,4.54215]
[1777259019583,37.15,79192.85,98.4,-0.15837,0.00035,4.54215]
[1777259021601,37.15,79192.38,98.4,-0.15854,0.00035,4.54523]
[1777259022933,37.15,79192.84,98.4,-0.15838,0.00035,4.54227]
[1777259025121,37.15,79193.19,98.4,-0.15826,0.00035,4.54003]
[1777259025155,37.15,79193.19,98.4,-0.15826,0.00035,4.54003]
[1777259025243,37.15,79193.19,98.4,-0.15826,0.00035,4.54003]
[1777259027359,37.15,79192.05,98.4,-0.15866,0.00035,4.54745]
[1777259029324,37.15,79192.18,98.4,-0.15861,0.00035,4.54664]
[1777259031425,37.15,79192.65,98.4,-0.15845,0.00035,4.54364]
[1777259031427,37.15,79192.65,98.4,-0.15845,0.00035,4.54364]
[1777259032588,37.15,79192.6,98.4,-0.15847,0.00035,4.54398]
[1777259034948,37.15,79191.91,98.4,-0.15871,0.00035,4.54846]
[1777259036972,37.15,79189.82,98.4,-0.15944,0.00035,4.56196]
[1777259042042,37.15,79190.41,98.4,-0.15923,0.00035,4.55815]
[1777259044076,37.15,79195.48,98.4,-0.15748,0.00034,4.52546]
[1777259049292,37.15,79198.12,98.4,-0.15658,0.00034,4.50866]
[1777259054209,37.16,79199.87,98.4,-0.156,0.00034,4.49768]
[1777259054908,37.16,79201.25,98.4,-0.15553,0.00034,4.48886]
[1777259060185,37.16,79200.96,98.4,-0.15566,0.00034,4.49129]
[1777259065227,37.17,79200.94,98.4,-0.15569,0.00034,4.49187]
[1777259065334,37.17,79200.94,98.4,-0.15569,0.00034,4.49187]
[1777259066317,37.17,79200.94,98.4,-0.15569,0.00034,4.49187]
[1777259066317,37.17,79200.94,98.4,-0.15569,0.00034,4.49187]
[1777259067240,37.17,79196.12,98.4,-0.15736,0.00034,4.52315]
[1777259067679,37.17,79196.12,98.4,-0.15736,0.00034,4.52315]
[1777259067820,37.17,79196.12,98.4,-0.15736,0.00034,4.52315]
[1777259067832,37.17,79196.12,98.4,-0.15736,0.00034,4.52315]
[1777259068043,37.17,79196.12,98.4,-0.15736,0.00034,4.52315]
[1777259068055,37.17,79196.12,98.4,-0.15736,0.00034,4.52315]
[1777259068247,37.17,79187.22,98.4,-0.16044,0.00035,4.58062]
[1777259068523,37.17,79187.22,98.4,-0.16044,0.00035,4.58062]
[1777259068873,37.17,79187.22,98.4,-0.16044,0.00035,4.58062]
[1777259069178,37.17,79187.22,98.4,-0.16044,0.00035,4.58062]
[1777259069254,37.17,79181.31,98.4,-0.16251,0.00035,4.61872]
[1777259069847,37.17,79181.31,98.4,-0.16251,0.00035,4.61872]
[1777259074095,37.16,79179.6,98.4,-0.1627,0.00035,4.61415]
[1777259074446,37.16,79178.96,98.4,-0.16292,0.00035,4.6182]
[1777259074476,37.16,79178.96,98.4,-0.16292,0.00035,4.6182]
[1777259074803,37.16,79178.96,98.4,-0.16292,0.00035,4.6182]
[1777259075128,37.16,79178.96,98.4,-0.16292,0.00035,4.6182]
[1777259075297,37.16,79172.25,98.4,-0.1653,0.00036,4.66159]
[1777259076304,37.17,79169.25,98.4,-0.16638,0.00036,4.68098]
[1777259077397,37.17,79169.1,98.4,-0.16643,0.00036,4.68198]
[1777259078319,37.16,79168.85,98.4,-0.16652,0.00036,4.68345]
[1777259079160,37.16,79168.85,98.4,-0.16652,0.00036,4.68345]
[1777259079604,37.16,79168.89,98.4,-0.16649,0.00036,4.68305]
[1777259079931,37.16,79168.89,98.4,-0.16649,0.00036,4.68305]
[1777259085369,37.16,79169.6,98.4,-0.1662,0.00036,4.67768]
[1777259089931,37.15,79169.65,98.4,-0.16616,0.00036,4.67699]
[1777259094943,37.15,79170.07,98.4,-0.16599,0.00036,4.6739]
[1777259099628,37.14,79169.09,98.4,-0.16629,0.00036,4.67938]
[1777259099677,37.14,79169.09,98.4,-0.16629,0.00036,4.67938]
[1777259099895,37.14,79169.09,98.4,-0.16629,0.00036,4.67938]
[1777259100342,37.14,79169.27,98.4,-0.16622,0.00036,4.67815]
[1777259100896,37.14,79169.27,98.4,-0.16622,0.00036,4.67815]
[1777259101224,37.14,79169.27,98.4,-0.16622,0.00036,4.67815]
[1777259101333,37.14,79164.73,98.4,-0.16785,0.00036,4.70743]
[1777259101480,37.14,79168.96,98.4,-0.16633,0.00036,4.68016]
[1777259103223,37.14,79168.96,98.4,-0.16633,0.00036,4.68016]
[1777259106142,37.14,79170.17,98.4,-0.16591,0.00036,4.67256]
[1777259108798,37.14,79172.52,98.4,-0.16508,0.00036,4.65752]
[1777259109930,37.15,79172.31,98.4,-0.16516,0.00036,4.65902]
[1777259110248,37.15,79172.31,98.4,-0.16516,0.00036,4.65902]
[1777259110349,37.15,79168.54,98.4,-0.16651,0.00036,4.68337]
[1777259113825,37.15,79168.1,98.4,-0.16667,0.00036,4.68624]
[1777259113827,37.15,79168.1,98.4,-0.16667,0.00036,4.68624]
[1777259114772,37.15,79168.11,98.4,-0.16667,0.00036,4.68628]
[1777259114849,37.15,79161.71,98.4,-0.16898,0.00036,4.72751]
[1777259116863,37.15,79159.7,98.4,-0.16971,0.00036,4.74046]
[1777259117671,37.15,79159.46,98.4,-0.16979,0.00036,4.74193]
[1777259117772,37.15,79157.84,98.4,-0.17038,0.00036,4.75236]
[1777259119041,37.15,79157.84,98.4,-0.17038,0.00036,4.75236]
[1777259119387,37.15,79160.51,98.4,-0.16943,0.00036,4.7355]
[1777259120233,37.15,79160.51,98.4,-0.16943,0.00036,4.7355]
[1777259120276,37.15,79160.51,98.4,-0.16943,0.00036,4.7355]
[1777259121033,37.15,79162.82,98.4,-0.1686,0.00036,4.72082]
[1777259121247,37.15,79162.82,98.4,-0.1686,0.00036,4.72082]
[1777259126660,37.16,79164.76,98.4,-0.16797,0.00036,4.7096]
[1777259132697,37.17,79164.85,98.4,-0.1676,0.00036,4.69495]
[1777259134531,37.18,79164.54,98.4,-0.16773,0.00036,4.69716]
[1777259136576,37.18,79165.44,98.4,-0.16743,0.00036,4.69181]
[1777259141759,37.19,79162.02,98.4,-0.16874,0.00036,4.71514]
[1777259142409,37.19,79162.02,98.4,-0.16874,0.00036,4.71514]
[1777259146898,37.2,79161.82,98.4,-0.16885,0.00036,4.71721]
[1777259147159,37.2,79161.82,98.4,-0.16885,0.00036,4.71721]
[1777259147659,37.2,79159.76,98.4,-0.16962,0.00036,4.73084]
[1777259148051,37.2,79159.76,98.4,-0.16962,0.00036,4.73084]
[1777259148302,37.2,79159.76,98.4,-0.16962,0.00036,4.73084]
[1777259148404,37.2,79159.05,98.4,-0.16988,0.00036,4.73538]
[1777259148809,37.2,79165.36,98.4,-0.16759,0.00036,4.69478]
[1777259149930,37.2,79165.36,98.4,-0.16759,0.00036,4.69478]
[1777259150744,37.2,79165.09,98.4,-0.16769,0.00036,4.69649]
[1777259154192,37.2,79164.84,98.4,-0.16778,0.00036,4.69813]
[1777259161256,37.2,79164.97,98.4,-0.16774,0.00036,4.69735]
[1777259161264,37.2,79164.97,98.4,-0.16774,0.00036,4.69735]
[1777259164290,37.2,79166.39,98.4,-0.16723,0.00036,4.68826]
[1777259164371,37.2,79166.39,98.4,-0.16723,0.00036,4.68826]
[1777259164376,37.2,79166.39,98.4,-0.16723,0.00036,4.68826]
[1777259164386,37.2,79166.39,98.4,-0.16723,0.00036,4.68826]
[1777259164419,37.2,79166.39,98.4,-0.16723,0.00036,4.68826]
[1777259164614,37.2,79166.38,98.4,-0.16723,0.00036,4.68835]
[1777259164641,37.2,79166.38,98.4,-0.16723,0.00036,4.68835]
[1777259164678,37.2,79166.38,98.4,-0.16723,0.00036,4.68835]
[1777259164892,37.2,79166.38,98.4,-0.16723,0.00036,4.68835]
[1777259164927,37.2,79166.38,98.4,-0.16723,0.00036,4.68835]
[1777259165139,37.2,79166.38,98.4,-0.16723,0.00036,4.68835]
[1777259165142,37.2,79166.38,98.4,-0.16723,0.00036,4.68835]
[1777259165236,37.2,79173.28,98.4,-0.16477,0.00036,4.64394]
[1777259165933,37.2,79181.85,98.4,-0.16173,0.00035,4.5886]
[1777259166824,37.2,79181.85,98.4,-0.16173,0.00035,4.5886]
[1777259169113,37.2,79180.33,98.4,-0.16226,0.00035,4.59832]
[1777259169115,37.2,79180.33,98.4,-0.16226,0.00035,4.59832]
[1777259169214,37.2,79181.82,98.4,-0.16173,0.00035,4.58866]
[1777259169962,37.2,79178.73,98.4,-0.16283,0.00035,4.60874]
[1777259171495,37.2,79178.32,98.4,-0.16298,0.00035,4.61151]
[1777259172284,37.2,79178.32,98.4,-0.16298,0.00035,4.61151]
[1777259172900,37.2,79177.37,98.4,-0.16332,0.00035,4.61773]
[1777259173159,37.2,79177.37,98.4,-0.16332,0.00035,4.61773]
[1777259173259,37.2,79180.32,98.4,-0.16229,0.00035,4.59884]
[1777259175192,37.2,79181.24,98.4,-0.16196,0.00035,4.59289]
[1777259177357,37.2,79180.01,98.4,-0.16239,0.00035,4.60077]
[1777259179120,37.2,79182.68,98.4,-0.16145,0.00035,4.5835]
[1777259180418,37.2,79183.75,98.4,-0.16107,0.00035,4.57661]
[1777259180462,37.2,79183.72,98.4,-0.16108,0.00035,4.5768]
[1777259180551,37.2,79183.72,98.4,-0.16108,0.00035,4.5768]
[1777259181469,37.2,79183.85,98.4,-0.16104,0.00035,4.57595]
[1777259181472,37.2,79183.85,98.4,-0.16104,0.00035,4.57595]
[1777259181474,37.2,79183.85,98.4,-0.16104,0.00035,4.57595]
[1777259181709,37.2,79183.85,98.4,-0.16104,0.00035,4.57595]
[1777259181821,37.2,79183.85,98.4,-0.16104,0.00035,4.57595]
[1777259182048,37.2,79188.89,98.4,-0.15926,0.00035,4.54321]
[1777259183892,37.2,79191.24,98.4,-0.15844,0.00035,4.52786]
[1777259187083,37.19,79195.12,98.4,-0.15705,0.00035,4.50211]
[1777259187643,37.19,79195.12,98.4,-0.15705,0.00035,4.50211]
[1777259189945,37.19,79198.73,98.4,-0.1558,0.00034,4.47855]
[1777259193958,37.19,79198.72,98.4,-0.15537,0.00034,4.4628]
[1777259196230,37.19,79198.14,98.4,-0.15556,0.00034,4.46634]
[1777259199682,37.18,79197.84,98.4,-0.15564,0.00034,4.46783]
[1777259200174,37.18,79192.31,98.4,-0.15754,0.00035,4.50339]
[1777259202680,37.18,79191.91,98.4,-0.15766,0.00035,4.50565]
[1777259202926,37.18,79191.91,98.4,-0.15766,0.00035,4.50565]
[1777259203280,37.18,79191.91,98.4,-0.15766,0.00035,4.50565]
[1777259205727,37.17,79191.81,98.4,-0.15767,0.00035,4.5058]
[1777259206216,37.17,79190.76,98.4,-0.15804,0.00035,4.51265]
[1777259206553,37.17,79190.76,98.4,-0.15804,0.00035,4.51265]
[1777259208116,37.17,79190.95,98.4,-0.15797,0.00035,4.51149]
[1777259210579,37.18,79191.94,98.4,-0.15764,0.00035,4.50529]
[1777259215284,37.18,79194.98,98.4,-0.15661,0.00035,4.48604]
[1777259218941,37.18,79196.09,98.4,-0.15624,0.00034,4.4792]
[1777259220961,37.18,79192.71,98.4,-0.15742,0.00035,4.50119]
[1777259221111,37.18,79192.71,98.4,-0.15742,0.00035,4.50119]
[1777259223139,37.18,79192.74,98.4,-0.15742,0.00035,4.50114]
[1777259224956,37.19,79191.8,98.4,-0.15775,0.00035,4.50735]
[1777259224973,37.19,79191.8,98.4,-0.15775,0.00035,4.50735]
[1777259227906,37.19,79191.47,98.4,-0.15788,0.00035,4.50968]
[1777259227908,37.19,79191.47,98.4,-0.15788,0.00035,4.50968]
[1777259227917,37.19,79191.47,98.4,-0.15788,0.00035,4.50968]
[1777259227918,37.19,79191.47,98.4,-0.15788,0.00035,4.50968]
[1777259228164,37.19,79191.47,98.4,-0.15788,0.00035,4.50968]
[1777259228375,37.19,79179.49,98.4,-0.16207,0.00035,4.587]
[1777259229019,37.19,79179.49,98.4,-0.16207,0.00035,4.587]
[1777259229382,37.19,79176.73,98.4,-0.16303,0.00035,4.60454]
[1777259231632,37.18,79176.29,98.4,-0.16316,0.00035,4.60684]
[1777259237438,37.17,79175.33,98.4,-0.16342,0.00036,4.61146]
[1777259237573,37.17,79175.33,98.4,-0.16342,0.00036,4.61146]
[1777259238445,37.17,79171.76,98.4,-0.16467,0.00036,4.63421]
[1777259238529,37.17,79171.76,98.4,-0.16467,0.00036,4.63421]
[1777259238530,37.17,79171.76,98.4,-0.16467,0.00036,4.63421]
[1777259248515,37.16,79172.74,98.4,-0.16427,0.00036,4.627]
[1777259253045,37.16,79172.68,98.4,-0.16387,0.00036,4.61175]
[1777259256169,37.15,79169.97,98.4,-0.16482,0.00036,4.62898]
[1777259256175,37.15,79169.97,98.4,-0.16482,0.00036,4.62898]
[1777259256177,37.15,79169.97,98.4,-0.16482,0.00036,4.62898]
[1777259257200,37.15,79169.62,98.4,-0.16494,0.00036,4.63104]
[1777259258585,37.15,79163.11,98.4,-0.16727,0.00036,4.67277]
[1777259259928,37.15,79163.11,98.4,-0.16727,0.00036,4.67277]
[1777259266137,37.14,79163.28,98.4,-0.16715,0.00036,4.67076]
[1777259266156,37.14,79158.84,98.4,-0.16874,0.00036,4.69905]
[1777259268458,37.14,79159.6,98.4,-0.16847,0.00036,4.69415]
[1777259268655,37.14,79164.04,98.4,-0.16684,0.00036,4.66517]
[1777259269928,37.14,79164.04,98.4,-0.16684,0.00036,4.66517]
[1777259271676,37.13,79169.64,98.4,-0.16481,0.00036,4.62866]
[1777259276786,37.13,79169.69,98.4,-0.16477,0.00036,4.62797]
[1777259276789,37.13,79169.69,98.4,-0.16477,0.00036,4.62797]
[1777259276790,37.13,79169.69,98.4,-0.16477,0.00036,4.62797]
[1777259279705,37.13,79167.82,98.4,-0.16542,0.00036,4.63974]
[1777259280211,37.13,79167.82,98.4,-0.16542,0.00036,4.63974]
[1777259281104,37.13,79166.69,98.4,-0.16582,0.00036,4.6468]
[1777259281106,37.13,79166.69,98.4,-0.16582,0.00036,4.6468]
[1777259281477,37.13,79166.69,98.4,-0.16582,0.00036,4.6468]
[1777259281566,37.12,79169.2,98.4,-0.16491,0.00036,4.63051]
[1777259281573,37.12,79169.2,98.4,-0.16491,0.00036,4.63051]
[1777259282290,37.12,79169.2,98.4,-0.16491,0.00036,4.63051]
[1777259282292,37.12,79169.2,98.4,-0.16491,0.00036,4.63051]
[1777259282448,37.12,79169.2,98.4,-0.16491,0.00036,4.63051]
[1777259282459,37.12,79169.2,98.4,-0.16491,0.00036,4.63051]
[1777259282513,37.12,79176.28,98.4,-0.16237,0.00035,4.58452]
[1777259282754,37.12,79189.0,98.4,-0.1579,0.00035,4.50235]
[1777259283761,37.12,79193.99,98.4,-0.15616,0.00035,4.46994]
[1777259289250,37.12,79196.03,98.4,-0.15544,0.00034,4.45629]
[1777259289261,37.12,79196.03,98.4,-0.15544,0.00034,4.45629]
[1777259289467,37.12,79196.03,98.4,-0.15544,0.00034,4.45629]
[1777259291537,37.12,79198.95,98.4,-0.15442,0.00034,4.43723]
[1777259291538,37.12,79198.95,98.4,-0.15442,0.00034,4.43723]
[1777259292589,37.11,79199.85,98.4,-0.15411,0.00034,4.43126]
[1777259292624,37.11,79199.85,98.4,-0.15411,0.00034,4.43126]
[1777259294578,37.11,79201.92,98.4,-0.15339,0.00034,4.41782]
[1777259296263,37.11,79201.5,98.4,-0.15353,0.00034,4.42038]
[1777259296313,37.11,79201.5,98.4,-0.15353,0.00034,4.42038]
[1777259296358,37.11,79201.48,98.4,-0.15353,0.00034,4.42045]
[1777259297130,37.11,79207.62,98.4,-0.15143,0.00034,4.38053]
[1777259298279,37.11,79207.62,98.4,-0.15143,0.00034,4.38053]
[1777259299379,37.11,79210.04,98.4,-0.1506,0.00034,4.36469]
[1777259299945,37.11,79202.84,98.4,-0.15303,0.00034,4.41101]
[1777259300880,37.11,79196.0,98.4,-0.15538,0.00034,4.45521]
[1777259305915,37.1,79196.36,98.4,-0.15522,0.00034,4.4523]
[1777259308487,37.1,79196.6,98.4,-0.15513,0.00034,4.45062]
[1777259313983,37.1,79194.93,98.4,-0.15526,0.00035,4.44529]
[1777259314977,37.09,79187.75,98.4,-0.15774,0.00035,4.4915]
[1777259319102,37.09,79188.47,98.4,-0.15747,0.00035,4.48639]
[1777259320457,37.09,79188.59,98.4,-0.15741,0.00035,4.48528]
[1777259320541,37.09,79185.75,98.4,-0.15839,0.00035,4.50349]
[1777259321291,37.09,79185.75,98.4,-0.15839,0.00035,4.50349]
[1777259321392,37.08,79189.05,98.4,-0.15723,0.00035,4.48196]
[1777259325050,37.08,79192.63,98.4,-0.15596,0.00035,4.45836]
[1777259325686,37.08,79192.63,98.4,-0.15596,0.00035,4.45836]
[1777259325711,37.08,79192.63,98.4,-0.15596,0.00035,4.45836]
[1777259325717,37.08,79192.63,98.4,-0.15596,0.00035,4.45836]
[1777259325918,37.08,79192.63,98.4,-0.15596,0.00035,4.45836]
[1777259326058,37.08,79196.12,98.4,-0.15475,0.00034,4.43565]
[1777259327065,37.08,79201.57,98.4,-0.15287,0.00034,4.40031]
[1777259328169,37.08,79201.57,98.4,-0.15287,0.00034,4.40031]
[1777259329411,37.08,79201.49,98.4,-0.1529,0.00034,4.40074]
[1777259329644,37.08,79201.69,98.4,-0.15283,0.00034,4.39943]
[1777259330025,37.08,79201.69,98.4,-0.15283,0.00034,4.39943]
[1777259330616,37.08,79201.69,98.4,-0.15283,0.00034,4.39943]
[1777259332384,37.08,79199.4,98.4,-0.15361,0.00034,4.41422]
[1777259332418,37.08,79199.4,98.4,-0.15361,0.00034,4.41422]
[1777259333814,37.08,79200.12,98.4,-0.15336,0.00034,4.40945]
[1777259334568,37.08,79200.12,98.4,-0.15336,0.00034,4.40945]
[1777259334909,37.08,79198.92,98.4,-0.15377,0.00034,4.41718]
[1777259336487,37.08,79199.2,98.4,-0.15367,0.00034,4.41532]
[1777259338141,37.07,79195.65,98.4,-0.15488,0.00034,4.43813]
[1777259341620,37.07,79194.61,98.4,-0.15523,0.00035,4.44471]
[1777259343618,37.07,79194.84,98.4,-0.15514,0.00035,4.44306]
[1777259346751,37.07,79195.89,98.4,-0.15477,0.00034,4.43599]
[1777259346752,37.07,79195.89,98.4,-0.15477,0.00034,4.43599]
[1777259350873,37.07,79199.07,98.4,-0.15366,0.00034,4.41521]
[1777259351406,37.07,79199.07,98.4,-0.15366,0.00034,4.41521]
[1777259352239,37.07,79205.63,98.4,-0.15142,0.00034,4.3727]
[1777259353578,37.07,79205.63,98.4,-0.15142,0.00034,4.3727]
[1777259354253,37.07,79207.01,98.4,-0.15095,0.00034,4.36379]
[1777259357157,37.07,79207.44,98.4,-0.15081,0.00034,4.361]
[1777259357409,37.07,79210.05,98.4,-0.14992,0.00034,4.34412]
[1777259359544,37.07,79211.96,98.4,-0.14928,0.00034,4.33183]
[1777259359615,37.07,79212.94,98.4,-0.14896,0.00034,4.32556]
[1777259364208,37.07,79213.41,98.4,-0.14881,0.00034,4.3227]
[1777259364421,37.07,79213.41,98.4,-0.14881,0.00034,4.3227]
[1777259364466,37.07,79212.66,98.4,-0.14906,0.00034,4.3276]
[1777259366277,37.07,79212.46,98.4,-0.14913,0.00034,4.32896]
[1777259366338,37.07,79212.55,98.4,-0.14911,0.00034,4.32845]
[1777259371374,37.07,79212.3,98.4,-0.14879,0.00034,4.31481]
[1777259376409,37.07,79212.46,98.4,-0.14875,0.00034,4.31403]
[1777259378472,37.08,79213.99,98.4,-0.14824,0.00034,4.30419]
[1777259378474,37.08,79213.99,98.4,-0.14824,0.00034,4.30419]
[1777259378490,37.08,79213.99,98.4,-0.14824,0.00034,4.30419]
[1777259378562,37.08,79213.99,98.4,-0.14824,0.00034,4.30419]
[1777259380344,37.07,79216.53,98.4,-0.14738,0.00033,4.28774]
[1777259380489,37.07,79216.53,98.4,-0.14738,0.00033,4.28774]
[1777259380993,37.07,79217.33,98.4,-0.14711,0.00033,4.28248]
[1777259382430,37.07,79217.33,98.4,-0.14711,0.00033,4.28239]
[1777259382970,37.07,79217.13,98.4,-0.14717,0.00033,4.28359]
[1777259383435,37.07,79217.13,98.4,-0.14717,0.00033,4.28359]
[1777259385018,37.07,79217.77,98.4,-0.14695,0.00033,4.27927]
[1777259385391,37.07,79217.77,98.4,-0.14695,0.00033,4.27927]
[1777259387084,37.07,79219.25,98.4,-0.14644,0.00033,4.26954]
[1777259387621,37.07,79219.25,98.4,-0.14644,0.00033,4.26954]
[1777259387699,37.07,79218.95,98.4,-0.14654,0.00033,4.2714]
[1777259389993,37.07,79218.26,98.4,-0.14676,0.00033,4.2757]
[1777259390710,37.07,79218.24,98.4,-0.14676,0.00033,4.27574]
[1777259396549,37.06,79219.67,98.4,-0.14626,0.00033,4.26601]
[1777259398436,37.06,79220.47,98.4,-0.14599,0.00033,4.26078]
[1777259400606,37.06,79221.2,98.4,-0.14574,0.00033,4.25593]
[1777259401085,37.06,79222.3,98.4,-0.14538,0.00033,4.24877]
[1777259402712,37.06,79222.49,98.4,-0.14531,0.00033,4.24744]
[1777259403153,37.06,79222.49,98.4,-0.14531,0.00033,4.24744]
[1777259410648,37.06,79222.65,98.4,-0.14523,0.00033,4.246]
[1777259412777,37.06,79222.68,98.4,-0.14522,0.00033,4.24575]
[1777259412785,37.06,79222.68,98.4,-0.14522,0.00033,4.24575]
[1777259418704,37.05,79223.01,98.4,-0.14509,0.00033,4.24322]
[1777259419148,37.05,79223.01,98.4,-0.14509,0.00033,4.24322]
[1777259424787,37.05,79226.56,98.4,-0.14391,0.00033,4.22008]
[1777259429737,37.05,79227.87,98.4,-0.14347,0.00033,4.21152]
[1777259434857,37.05,79227.75,98.4,-0.14309,0.00033,4.19673]
[1777259435908,37.05,79227.75,98.4,-0.14309,0.00033,4.19673]
[1777259436030,37.05,79227.75,98.4,-0.14309,0.00033,4.19673]
[1777259436032,37.05,79227.75,98.4,-0.14309,0.00033,4.19673]
[1777259436032,37.05,79227.75,98.4,-0.14309,0.00033,4.19673]
[1777259437012,37.05,79240.27,98.4,-0.13902,0.00032,4.11605]
[1777259437918,37.05,79240.27,98.4,-0.13902,0.00032,4.11605]
[1777259438433,37.05,79240.27,98.4,-0.13902,0.00032,4.11605]
[1777259441883,37.05,79242.53,98.4,-0.13832,0.00032,4.10198]
[1777259444150,37.06,79243.37,98.4,-0.13806,0.00032,4.09682]
[1777259444164,37.06,79243.37,98.4,-0.13806,0.00032,4.09682]
[1777259448342,37.06,79243.97,98.4,-0.1379,0.00032,4.09349]
[1777259453991,37.07,79242.27,98.4,-0.13849,0.00032,4.10536]
[1777259459026,37.07,79242.87,98.4,-0.13833,0.00032,4.10212]
[1777259464062,37.08,79242.49,98.4,-0.13848,0.00032,4.10518]
[1777259466076,37.08,79237.0,98.4,-0.14026,0.00032,4.14072]
[1777259467532,37.08,79237.0,98.4,-0.14026,0.00032,4.14072]
[1777259471631,37.08,79234.87,98.4,-0.14096,0.00032,4.15472]
[1777259475139,37.08,79230.83,98.4,-0.14229,0.00033,4.18098]
[1777259481583,37.08,79228.9,98.4,-0.14293,0.00033,4.19347]
[1777259487774,37.08,79226.86,98.4,-0.1436,0.00033,4.2066]
[1777259493647,37.08,79226.52,98.4,-0.14329,0.00033,4.19324]
[1777259499629,37.08,79224.22,98.4,-0.14404,0.00033,4.208]
[1777259499633,37.08,79224.22,98.4,-0.14404,0.00033,4.208]
[1777259499924,37.08,79223.84,98.4,-0.14417,0.00033,4.21042]
[1777259501637,37.08,79221.81,98.4,-0.14484,0.00033,4.22349]
[1777259501643,37.08,79221.81,98.4,-0.14484,0.00033,4.22349]
[1777259501917,37.08,79221.32,98.4,-0.145,0.00033,4.22661]
[1777259503959,37.08,79221.69,98.4,-0.14487,0.00033,4.22412]
[1777259504008,37.08,79221.69,98.4,-0.14487,0.00033,4.22412]
[1777259504012,37.08,79221.69,98.4,-0.14487,0.00033,4.22412]
[1777259506046,37.08,79221.54,98.4,-0.14491,0.00033,4.225]
[1777259506049,37.08,79221.54,98.4,-0.14491,0.00033,4.225]
[1777259506769,37.08,79221.54,98.4,-0.14491,0.00033,4.225]
[1777259506771,37.08,79221.54,98.4,-0.14491,0.00033,4.225]
[1777259509089,37.08,79220.13,98.4,-0.14538,0.00033,4.23398]
[1777259509092,37.08,79220.13,98.4,-0.14538,0.00033,4.23398]
[1777259509387,37.08,79220.13,98.4,-0.14538,0.00033,4.23398]
[1777259509388,37.08,79220.13,98.4,-0.14538,0.00033,4.23398]
[1777259511762,37.08,79221.24,98.4,-0.145,0.00033,4.22671]
[1777259511764,37.08,79221.24,98.4,-0.145,0.00033,4.22671]
[1777259511788,37.08,79221.24,98.4,-0.145,0.00033,4.22671]
[1777259513832,37.08,79221.36,98.4,-0.14496,0.00033,4.22581]
[1777259513835,37.08,79221.36,98.4,-0.14496,0.00033,4.22581]
[1777259513870,37.08,79221.36,98.4,-0.14496,0.00033,4.22581]
[1777259513873,37.08,79221.36,98.4,-0.14496,0.00033,4.22581]
[1777259515422,37.08,79218.25,98.4,-0.14598,0.00033,4.24578]
[1777259517058,37.07,79218.14,98.4,-0.14602,0.00033,4.24642]
[1777259517061,37.07,79218.14,98.4,-0.14602,0.00033,4.24642]
[1777259517564,37.07,79218.14,98.4,-0.14602,0.00033,4.24642]
[1777259519564,37.07,79218.64,98.4,-0.14584,0.00033,4.24306]
[1777259520532,37.07,79218.77,98.4,-0.1458,0.00033,4.24216]
[1777259520534,37.07,79218.77,98.4,-0.1458,0.00033,4.24216]
[1777259522471,37.07,79221.97,98.4,-0.14473,0.00033,4.22134]
[1777259523821,37.07,79223.32,98.4,-0.14428,0.00033,4.2126]
[1777259523826,37.07,79223.32,98.4,-0.14428,0.00033,4.2126]
[1777259524325,37.07,79223.32,98.4,-0.14428,0.00033,4.2126]
[1777259525846,37.07,79226.62,98.4,-0.14319,0.00033,4.19128]
[1777259529924,37.07,79227.7,98.4,-0.14284,0.00033,4.18435]
[1777259532563,37.07,79226.39,98.4,-0.14327,0.00033,4.19283]
[1777259534231,37.07,79224.78,98.4,-0.1438,0.00033,4.20322]
[1777259534592,37.07,79224.78,98.4,-0.1438,0.00033,4.20322]
[1777259535091,37.07,79223.0,98.4,-0.14439,0.00033,4.21469]
[1777259538657,37.07,79221.51,98.4,-0.14487,0.00033,4.2242]
[1777259538668,37.07,79221.51,98.4,-0.14487,0.00033,4.2242]
[1777259538672,37.07,79221.51,98.4,-0.14487,0.00033,4.2242]
[1777259540877,37.07,79221.66,98.4,-0.14482,0.00033,4.22311]
[1777259540882,37.07,79221.66,98.4,-0.14482,0.00033,4.22311]
[1777259541176,37.07,79221.66,98.4,-0.14482,0.00033,4.22311]
[1777259543389,37.07,79221.45,98.4,-0.14488,0.00033,4.22439]
[1777259543393,37.07,79221.45,98.4,-0.14488,0.00033,4.22439]
[1777259543395,37.07,79221.45,98.4,-0.14488,0.00033,4.22439]
[1777259543805,37.07,79221.45,98.4,-0.14488,0.00033,4.22439]
[1777259543819,37.07,79221.45,98.4,-0.14488,0.00033,4.22439]
[1777259546643,37.07,79217.91,98.4,-0.14605,0.00033,4.24703]
[1777259547957,37.07,79218.27,98.4,-0.14593,0.00033,4.24464]
[1777259549652,37.07,79219.17,98.4,-0.14562,0.00033,4.23877]
[1777259549663,37.07,79219.17,98.4,-0.14562,0.00033,4.23877]
[1777259552070,37.07,79220.12,98.4,-0.14488,0.00033,4.21698]
[1777259552072,37.07,79220.12,98.4,-0.14488,0.00033,4.21698]
[1777259556273,37.06,79217.69,98.4,-0.14568,0.00033,4.2325]
[1777259556714,37.06,79221.52,98.4,-0.14441,0.00033,4.20773]
[1777259558728,37.06,79225.8,98.4,-0.14299,0.00033,4.18011]
[1777259561756,37.06,79226.22,98.4,-0.14286,0.00033,4.17744]
[1777259561888,37.06,79228.66,98.4,-0.14206,0.00033,4.16173]
[1777259561900,37.06,79228.66,98.4,-0.14206,0.00033,4.16173]
[1777259561914,37.06,79228.66,98.4,-0.14206,0.00033,4.16173]
[1777259562759,37.06,79239.68,98.4,-0.13848,0.00032,4.09085]
[1777259563564,37.06,79239.68,98.4,-0.13848,0.00032,4.09085]
[1777259563624,37.06,79239.68,98.4,-0.13848,0.00032,4.09085]
[1777259563766,37.07,79242.91,98.4,-0.13745,0.00032,4.07023]
[1777259564222,37.07,79242.91,98.4,-0.13745,0.00032,4.07023]
[1777259564253,37.07,79242.91,98.4,-0.13745,0.00032,4.07023]
[1777259565780,37.07,79245.89,98.4,-0.13652,0.00032,4.05144]
[1777259566726,37.07,79245.89,98.4,-0.13652,0.00032,4.05144]
[1777259568690,37.07,79246.75,98.4,-0.13626,0.00032,4.04631]
[1777259571988,37.08,79246.51,98.4,-0.13638,0.00032,4.04864]
[1777259572829,37.08,79254.29,98.4,-0.13392,0.00031,3.99897]
[1777259574459,37.08,79254.61,98.4,-0.13384,0.00031,3.99718]
[1777259574525,37.08,79254.61,98.4,-0.13384,0.00031,3.99718]
[1777259579591,37.09,79253.44,98.4,-0.13427,0.00031,4.00592]
[1777259583907,37.1,79249.8,98.4,-0.13548,0.00032,4.03048]
[1777259587665,37.1,79248.29,98.4,-0.13599,0.00032,4.04079]
[1777259587668,37.1,79248.29,98.4,-0.13599,0.00032,4.04079]
[1777259587691,37.1,79248.29,98.4,-0.13599,0.00032,4.04079]
[1777259587792,37.11,79244.48,98.4,-0.13721,0.00032,4.06539]
[1777259587934,37.11,79240.39,98.4,-0.13852,0.00032,4.09164]
[1777259592968,37.11,79240.55,98.4,-0.1385,0.00032,4.0912]
[1777259598004,37.12,79240.25,98.4,-0.13862,0.00032,4.09375]
[1777259598895,37.12,79240.25,98.4,-0.13862,0.00032,4.09375]
[1777259604046,37.12,79240.48,98.4,-0.13859,0.00032,4.09301]
[1777259609403,37.13,79242.7,98.4,-0.1379,0.00032,4.07928]
[1777259609677,37.13,79242.7,98.4,-0.1379,0.00032,4.07928]
[1777259610610,37.13,79248.72,98.4,-0.136,0.00032,4.04118]
[1777259611429,37.13,79251.15,98.4,-0.13482,0.00032,4.01014]
[1777259616537,37.14,79249.8,98.4,-0.13529,0.00032,4.01972]
[1777259621831,37.14,79249.31,98.4,-0.1355,0.00032,4.02397]
[1777259621857,37.14,79249.31,98.4,-0.1355,0.00032,4.02397]
[1777259623880,37.15,79249.09,98.4,-0.13559,0.00032,4.02582]
[1777259625876,37.15,79244.79,98.4,-0.137,0.00032,4.05416]
[1777259625984,37.15,79244.79,98.4,-0.137,0.00032,4.05416]
[1777259626824,37.15,79244.79,98.4,-0.137,0.00032,4.05416]
[1777259626621,37.16,79247.66,98.4,-0.1361,0.00032,4.03598]
[1777259627208,37.16,79252.48,98.4,-0.13457,0.00032,4.00515]
[1777259629009,37.16,79252.86,98.4,-0.13446,0.00032,4.00292]
[1777259630430,37.16,79252.15,98.4,-0.13471,0.00032,4.00796]
[1777259632844,37.16,79252.02,98.4,-0.13478,0.00032,4.00928]
[1777259635947,37.17,79250.06,98.4,-0.13544,0.00032,4.02274]
[1777259638827,37.17,79249.38,98.4,-0.13567,0.00032,4.02731]
[1777259639292,37.18,79245.79,98.4,-0.13683,0.00032,4.05071]
[1777259640299,37.18,79242.65,98.4,-0.13784,0.00032,4.07103]
[1777259641145,37.18,79242.65,98.4,-0.13784,0.00032,4.07103]
[1777259643482,37.18,79243.67,98.4,-0.13753,0.00032,4.06483]
[1777259643840,37.18,79243.67,98.4,-0.13753,0.00032,4.06483]
[1777259643894,37.18,79252.24,98.4,-0.13483,0.00032,4.01033]
[1777259644941,37.18,79260.76,98.4,-0.13216,0.00031,3.95596]
[1777259645151,37.18,79260.76,98.4,-0.13216,0.00031,3.95596]
[1777259645331,37.18,79260.76,98.4,-0.13216,0.00031,3.95596]
[1777259645504,37.18,79260.76,98.4,-0.13216,0.00031,3.95596]
[1777259645563,37.19,79263.68,98.4,-0.13127,0.00031,3.93768]
[1777259647981,37.19,79263.16,98.4,-0.13144,0.00031,3.9412]
[1777259648085,37.19,79263.16,98.4,-0.13144,0.00031,3.9412]
[1777259648093,37.19,79263.16,98.4,-0.13144,0.00031,3.9412]
[1777259648355,37.19,79264.44,98.4,-0.13104,0.00031,3.93305]
[1777259649361,37.19,79264.44,98.4,-0.13104,0.00031,3.93305]
[1777259649500,37.19,79267.99,98.4,-0.12998,0.00031,3.91116]
[1777259650000,37.19,79267.99,98.4,-0.12998,0.00031,3.91116]
[1777259650074,37.19,79267.99,98.4,-0.12998,0.00031,3.91116]
[1777259650126,37.19,79267.99,98.4,-0.12998,0.00031,3.91116]
[1777259650886,37.19,79267.99,98.4,-0.12998,0.00031,3.91116]
[1777259650915,37.19,79272.58,98.4,-0.12858,0.00031,3.88214]
[1777259651273,37.19,79272.58,98.4,-0.12858,0.00031,3.88214]
[1777259652608,37.19,79270.16,98.4,-0.12932,0.00031,3.89751]
[1777259652772,37.19,79270.16,98.4,-0.12932,0.00031,3.89751]
[1777259652774,37.19,79270.16,98.4,-0.12932,0.00031,3.89751]
[1777259653879,37.2,79264.33,98.4,-0.13115,0.00031,3.93526]
[1777259654716,37.2,79264.33,98.4,-0.13115,0.00031,3.93526]
[1777259654737,37.2,79263.24,98.4,-0.1315,0.00031,3.9425]
[1777259655096,37.2,79263.24,98.4,-0.1315,0.00031,3.9425]
[1777259655528,37.2,79263.89,98.4,-0.1313,0.00031,3.93846]
[1777259657174,37.2,79264.4,98.4,-0.13115,0.00031,3.93531]
[1777259657179,37.2,79264.4,98.4,-0.13115,0.00031,3.93531]
[1777259657882,37.21,79264.83,98.4,-0.13103,0.00031,3.93291]
[1777259658663,37.21,79264.83,98.4,-0.13103,0.00031,3.93291]
[1777259658680,37.21,79264.83,98.4,-0.13103,0.00031,3.93291]
[1777259659422,37.21,79265.12,98.4,-0.13096,0.00031,3.93141]
[1777259660082,37.21,79264.9,98.4,-0.13104,0.00031,3.93316]
[1777259661030,37.21,79264.6,98.4,-0.13115,0.00031,3.93541]
[1777259664468,37.22,79260.49,98.4,-0.13249,0.00031,3.96289]
[1777259665858,37.22,79260.49,98.4,-0.13249,0.00031,3.96289]
[1777259670510,37.24,79254.89,98.4,-0.13433,0.00031,4.00025]
[1777259672201,37.24,79254.35,98.4,-0.13409,0.00031,3.98844]
[1777259677558,37.25,79252.59,98.4,-0.13472,0.00032,4.00116]
[1777259682594,37.26,79248.36,98.4,-0.13612,0.00032,4.02931]
[1777259683820,37.26,79245.01,98.4,-0.13719,0.00032,4.0509]
[1777259685957,37.26,79240.52,98.4,-0.13865,0.00032,4.07992]
[1777259691657,37.27,79237.03,98.4,-0.13981,0.00032,4.10301]
[1777259696694,37.27,79236.92,98.4,-0.13987,0.00032,4.10418]
[1777259700902,37.27,79236.29,98.4,-0.14009,0.00032,4.10848]
[1777259701100,37.27,79237.41,98.4,-0.13973,0.00032,4.10139]
[1777259701101,37.27,79237.41,98.4,-0.13973,0.00032,4.10139]
[1777259701644,37.27,79237.41,98.4,-0.13973,0.00032,4.10139]
[1777259701729,37.28,79225.39,98.4,-0.14365,0.00033,4.17848]
[1777259703422,37.28,79223.45,98.4,-0.14429,0.00033,4.1909]
[1777259703743,37.28,79220.34,98.4,-0.14532,0.00033,4.21083]
[1777259705995,37.27,79216.21,98.4,-0.14669,0.00033,4.2372]
[1777259707398,37.27,79216.8,98.4,-0.14649,0.00033,4.23332]
[1777259708042,37.27,79215.57,98.4,-0.14689,0.00033,4.24113]
[1777259709457,37.27,79214.41,98.4,-0.14728,0.00034,4.24848]
[1777259711886,37.27,79212.93,98.4,-0.14776,0.00034,4.25777]
[1777259711987,37.27,79216.47,98.4,-0.14657,0.00033,4.23491]
[1777259713823,37.27,79217.85,98.4,-0.14611,0.00033,4.22596]
[1777259719921,37.26,79218.56,98.4,-0.14585,0.00033,4.22092]
[1777259722422,37.26,79218.36,98.4,-0.1459,0.00033,4.22198]
[1777259723130,37.26,79219.0,98.4,-0.14568,0.00033,4.2178]
[1777259727251,37.26,79219.45,98.4,-0.14552,0.00033,4.2146]
[1777259729927,37.26,79214.23,98.4,-0.14725,0.00034,4.24792]
[1777259734919,37.26,79214.96,98.4,-0.14657,0.00033,4.22734]
[1777259739998,37.25,79213.98,98.4,-0.14687,0.00034,4.23303]
[1777259744318,37.25,79214.71,98.4,-0.1466,0.00033,4.22799]
[1777259746737,37.25,79214.74,98.4,-0.14658,0.00033,4.22763]
[1777259748129,37.25,79214.21,98.4,-0.14676,0.00034,4.23095]
[1777259752907,37.24,79214.75,98.4,-0.14656,0.00033,4.22715]
[1777259754096,37.24,79219.14,98.4,-0.14508,0.00033,4.19871]
[1777259759920,37.24,79217.08,98.4,-0.14576,0.00033,4.21173]
[1777259765660,37.24,79218.04,98.4,-0.14542,0.00033,4.20522]
[1777259771215,37.23,79217.04,98.4,-0.14573,0.00033,4.21127]
[1777259772502,37.23,79217.04,98.4,-0.14573,0.00033,4.21127]
[1777259774784,37.23,79218.51,98.4,-0.14524,0.00033,4.2017]
[1777259774787,37.23,79218.51,98.4,-0.14524,0.00033,4.2017]
[1777259774806,37.23,79218.51,98.4,-0.14524,0.00033,4.2017]
[1777259774810,37.23,79218.51,98.4,-0.14524,0.00033,4.2017]
[1777259777648,37.23,79217.75,98.4,-0.14548,0.00033,4.20643]
[1777259777651,37.23,79217.75,98.4,-0.14548,0.00033,4.20643]
[1777259777715,37.23,79217.75,98.4,-0.14548,0.00033,4.20643]
[1777259779713,37.23,79217.83,98.4,-0.14545,0.00033,4.20581]
[1777259779735,37.23,79217.83,98.4,-0.14545,0.00033,4.20581]
[1777259783116,37.23,79219.6,98.4,-0.14485,0.00033,4.19424]
[1777259783350,37.23,79219.6,98.4,-0.14485,0.00033,4.19424]
[1777259784786,37.23,79219.19,98.4,-0.14499,0.00033,4.19684]
[1777259785670,37.23,79217.78,98.4,-0.14545,0.00033,4.2058]
[1777259785943,37.23,79223.99,98.4,-0.14339,0.00033,4.16591]
[1777259786320,37.23,79230.72,98.4,-0.14118,0.00033,4.12273]
[1777259791484,37.23,79231.22,98.4,-0.14103,0.00033,4.11978]
[1777259794039,37.23,79227.0,98.4,-0.142,0.00033,4.13134]
[1777259794097,37.23,79227.0,98.4,-0.142,0.00033,4.13134]
[1777259794385,37.23,79227.81,98.4,-0.14174,0.00033,4.12624]
[1777259794424,37.23,79218.23,98.4,-0.1449,0.00033,4.18773]
[1777259795383,37.23,79210.78,98.4,-0.14739,0.00034,4.23558]
[1777259796416,37.23,79210.78,98.4,-0.14739,0.00034,4.23558]
[1777259796420,37.23,79210.78,98.4,-0.14739,0.00034,4.23558]
[1777259796424,37.23,79210.78,98.4,-0.14739,0.00034,4.23558]
[1777259796833,37.23,79210.78,98.4,-0.14739,0.00034,4.23558]
[1777259796839,37.23,79210.78,98.4,-0.14739,0.00034,4.23558]
[1777259796843,37.23,79210.78,98.4,-0.14739,0.00034,4.23558]
[1777259797398,37.23,79213.99,98.4,-0.14631,0.00034,4.2148]
[1777259799000,37.23,79213.99,98.4,-0.14631,0.00034,4.2148]
[1777259799920,37.23,79215.01,98.4,-0.14596,0.00033,4.20809]
[1777259800678,37.23,79215.6,98.4,-0.14576,0.00033,4.20424]
[1777259802682,37.23,79213.76,98.4,-0.14637,0.00034,4.21601]
[1777259802685,37.23,79213.76,98.4,-0.14637,0.00034,4.21601]
[1777259802687,37.23,79213.76,98.4,-0.14637,0.00034,4.21601]
[1777259802769,37.23,79213.76,98.4,-0.14637,0.00034,4.21601]
[1777259802807,37.23,79213.76,98.4,-0.14637,0.00034,4.21601]
[1777259804813,37.23,79214.52,98.4,-0.14611,0.00033,4.21099]
[1777259804816,37.23,79214.52,98.4,-0.14611,0.00033,4.21099]
[1777259804818,37.23,79214.52,98.4,-0.14611,0.00033,4.21099]
[1777259804966,37.23,79214.52,98.4,-0.14611,0.00033,4.21099]
[1777259804969,37.23,79214.52,98.4,-0.14611,0.00033,4.21099]
[1777259806972,37.23,79213.59,98.4,-0.14641,0.00034,4.21684]
[1777259809923,37.22,79214.72,98.4,-0.14603,0.00033,4.20937]
[1777259810025,37.22,79218.63,98.4,-0.14471,0.00033,4.18411]
[1777259811496,37.22,79223.18,98.4,-0.1432,0.00033,4.15486]
[1777259812409,37.22,79223.18,98.4,-0.1432,0.00033,4.15486]
[1777259817538,37.22,79225.01,98.4,-0.14261,0.00033,4.14321]
[1777259822930,37.22,79225.58,98.4,-0.14242,0.00033,4.13964]
[1777259822986,37.22,79225.58,98.4,-0.14242,0.00033,4.13964]
[1777259823622,37.22,79226.11,98.4,-0.14225,0.00033,4.1363]
[1777259824035,37.23,79236.0,98.4,-0.13903,0.00032,4.07293]
[1777259825123,37.23,79236.0,98.4,-0.13903,0.00032,4.07293]
[1777259825054,37.22,79245.17,98.4,-0.13608,0.00032,4.01417]
[1777259825348,37.22,79245.17,98.4,-0.13608,0.00032,4.01417]
[1777259825870,37.22,79248.5,98.4,-0.13501,0.00032,3.99287]
[1777259826856,37.22,79257.41,98.4,-0.13221,0.00031,3.93606]
[1777259827818,37.22,79261.35,98.4,-0.13098,0.00031,3.91107]
[1777259829622,37.23,79268.6,98.4,-0.12876,0.00031,3.86527]
[1777259830629,37.23,79271.89,98.4,-0.12776,0.00031,3.84459]
[1777259833047,37.23,79276.53,98.4,-0.12637,0.0003,3.81565]
[1777259836671,37.24,79279.71,98.4,-0.12546,0.0003,3.79659]
[1777259840698,37.25,79283.07,98.4,-0.1245,0.0003,3.77653]
[1777259845783,37.26,79283.38,98.4,-0.12447,0.0003,3.77579]
[1777259846302,37.26,79283.46,98.4,-0.12446,0.0003,3.77559]
[1777259846974,37.26,79283.46,98.4,-0.12446,0.0003,3.77559]
[1777259849006,37.26,79282.31,98.4,-0.12483,0.0003,3.78345]
[1777259849865,37.27,79280.02,98.4,-0.12553,0.0003,3.79818]
[1777259855522,37.28,79275.83,98.4,-0.12646,0.0003,3.8107]
[1777259857887,37.28,79276.76,98.4,-0.1262,0.0003,3.80531]
[1777259857928,37.28,79276.76,98.4,-0.1262,0.0003,3.80531]
[1777259861902,37.29,79276.69,98.4,-0.12627,0.0003,3.80675]
[1777259862050,37.29,79271.77,98.4,-0.12777,0.00031,3.83809]
[1777259864470,37.29,79270.2,98.4,-0.12827,0.00031,3.84841]
[1777259865470,37.29,79269.49,98.4,-0.1285,0.00031,3.85309]
[1777259865875,37.3,79266.26,98.4,-0.1295,0.00031,3.87373]
[1777259870910,37.3,79265.75,98.4,-0.12969,0.00031,3.87769]
[1777259872239,37.3,79265.74,98.4,-0.1297,0.00031,3.8779]
[1777259872562,37.3,79265.74,98.4,-0.1297,0.00031,3.8779]
[1777259872924,37.3,79257.89,98.4,-0.13215,0.00031,3.92785]
[1777259873931,37.31,79252.8,98.4,-0.13376,0.00032,3.96052]
[1777259875851,37.31,79252.36,98.4,-0.13391,0.00032,3.96358]
[1777259876953,37.31,79244.82,98.4,-0.13633,0.00032,4.01212]
[1777259881988,37.32,79244.67,98.4,-0.13642,0.00032,4.01401]
[1777259887023,37.33,79244.18,98.4,-0.13662,0.00032,4.01805]
[1777259892058,37.33,79244.2,98.4,-0.13666,0.00032,4.01882]
[1777259895850,37.34,79245.22,98.4,-0.13636,0.00032,4.01288]
[1777259901120,37.35,79246.33,98.4,-0.13606,0.00032,4.00689]
[1777259905149,37.35,79250.61,98.4,-0.13474,0.00032,3.98042]
[1777259905948,37.35,79250.61,98.4,-0.13474,0.00032,3.98042]
[1777259908557,37.36,79252.2,98.4,-0.13428,0.00032,3.97104]
[1777259910972,37.36,79253.55,98.4,-0.13388,0.00031,3.96295]
[1777259911041,37.36,79253.55,98.4,-0.13388,0.00031,3.96295]
[1777259911105,37.36,79253.55,98.4,-0.13388,0.00031,3.96295]
[1777259911190,37.36,79254.81,98.4,-0.13307,0.00031,3.9396]
[1777259911583,37.36,79254.81,98.4,-0.13307,0.00031,3.9396]
[1777259913543,37.36,79255.68,98.4,-0.1328,0.00031,3.93417]
[1777259918240,37.37,79250.35,98.4,-0.13449,0.00032,3.96827]
[1777259923275,37.37,79249.44,98.4,-0.13478,0.00032,3.97405]
[1777259926533,37.37,79248.59,98.4,-0.13505,0.00032,3.97946]
[1777259927864,37.37,79248.76,98.4,-0.135,0.00032,3.97838]
[1777259928492,37.37,79248.94,98.4,-0.13495,0.00032,3.97743]
[1777259928804,37.37,79248.94,98.4,-0.13495,0.00032,3.97743]
[1777259928834,37.37,79248.94,98.4,-0.13495,0.00032,3.97743]
[1777259928980,37.37,79248.94,98.4,-0.13495,0.00032,3.97743]
[1777259929167,37.37,79224.52,98.4,-0.14284,0.00033,4.13319]
[1777259929322,37.37,79224.52,98.4,-0.14284,0.00033,4.13319]
[1777259929917,37.37,79224.52,98.4,-0.14284,0.00033,4.13319]
[1777259930100,37.37,79224.52,98.4,-0.14284,0.00033,4.13319]
[1777259930202,37.37,79213.1,98.4,-0.14665,0.00034,4.20641]
[1777259931274,37.37,79211.38,98.4,-0.14723,0.00034,4.21743]
[1777259931627,37.37,79211.38,98.4,-0.14723,0.00034,4.21743]
[1777259931897,37.37,79211.38,98.4,-0.14723,0.00034,4.21743]
[1777259932876,37.37,79208.95,98.4,-0.14806,0.00034,4.23321]
[1777259932934,37.37,79198.79,98.4,-0.15152,0.00034,4.29835]
[1777259933982,37.37,79192.9,98.4,-0.15353,0.00035,4.3359]
[1777259936942,37.37,79193.46,98.4,-0.15332,0.00035,4.33204]
[1777259937212,37.37,79193.46,98.4,-0.15332,0.00035,4.33204]
[1777259936964,37.36,79198.16,98.4,-0.15168,0.00034,4.30144]
[1777259937840,37.36,79205.16,98.4,-0.14928,0.00034,4.25639]
[1777259938418,37.36,79205.16,98.4,-0.14928,0.00034,4.25639]
[1777259938836,37.36,79205.16,98.4,-0.14928,0.00034,4.25639]
[1777259939045,37.36,79205.16,98.4,-0.14928,0.00034,4.25639]
[1777259939160,37.36,79205.16,98.4,-0.14928,0.00034,4.25639]
[1777259939215,37.36,79205.16,98.4,-0.14928,0.00034,4.25639]
[1777259940231,37.36,79207.51,98.4,-0.14848,0.00034,4.2412]
[1777259941402,37.36,79212.78,98.4,-0.14669,0.00034,4.20723]
[1777259943242,37.36,79212.78,98.4,-0.14669,0.00034,4.20723]
[1777259943881,37.36,79213.76,98.4,-0.14636,0.00034,4.2008]
[1777259946073,37.36,79213.33,98.4,-0.1465,0.00034,4.20349]
[1777259946115,37.36,79213.33,98.4,-0.1465,0.00034,4.20349]
[1777259946217,37.36,79216.21,98.4,-0.14553,0.00033,4.18492]
[1777259947001,37.36,79220.7,98.4,-0.14403,0.00033,4.15616]
[1777259948861,37.36,79223.99,98.4,-0.14295,0.00033,4.13514]
[1777259952625,37.36,79224.01,98.4,-0.14294,0.00033,4.13506]
[1777259953488,37.36,79228.64,98.4,-0.14142,0.00033,4.10548]
[1777259954871,37.36,79228.64,98.4,-0.14142,0.00033,4.10548]
[1777259954933,37.36,79228.64,98.4,-0.14142,0.00033,4.10548]
[1777259956280,37.36,79230.65,98.4,-0.14077,0.00033,4.09276]
[1777259956669,37.36,79230.65,98.4,-0.14077,0.00033,4.09276]
[1777259957168,37.36,79230.65,98.4,-0.14077,0.00033,4.09276]
[1777259957171,37.36,79230.65,98.4,-0.14077,0.00033,4.09276]
[1777259957188,37.36,79230.65,98.4,-0.14077,0.00033,4.09276]
[1777259957231,37.36,79230.65,98.4,-0.14077,0.00033,4.09276]
[1777259957477,37.36,79231.2,98.4,-0.1406,0.00033,4.0894]
[1777259957560,37.36,79245.69,98.4,-0.13593,0.00032,3.997]
[1777259959189,37.36,79258.13,98.4,-0.13203,0.00031,3.91849]
[1777259962414,37.37,79256.79,98.4,-0.13248,0.00031,3.92761]
[1777259967772,37.38,79256.44,98.4,-0.13266,0.00031,3.93136]
[1777259971707,37.39,79257.82,98.4,-0.13229,0.00031,3.92381]
[1777259972204,37.39,79257.82,98.4,-0.1319,0.00031,3.90881]
[1777259972709,37.39,79257.82,98.4,-0.1319,0.00031,3.90881]
[1777259973032,37.4,79257.74,98.4,-0.13194,0.00031,3.90961]
[1777259976011,37.4,79260.96,98.4,-0.13098,0.00031,3.89022]
[1777259980451,37.41,79263.62,98.4,-0.13021,0.00031,3.87446]
[1777259980787,37.41,79263.62,98.4,-0.13021,0.00031,3.87446]
[1777259980889,37.42,79266.23,98.4,-0.12943,0.00031,3.85848]
[1777259982634,37.42,79269.07,98.4,-0.12856,0.00031,3.84072]
[1777259984138,37.42,79270.65,98.4,-0.12808,0.00031,3.83075]
[1777259984176,37.42,79270.65,98.4,-0.12808,0.00031,3.83075]
[1777259984706,37.42,79264.71,98.4,-0.12992,0.00031,3.86863]
[1777259987135,37.42,79262.29,98.4,-0.13069,0.00031,3.88426]
[1777259987237,37.42,79262.29,98.4,-0.13069,0.00031,3.88426]
[1777259988121,37.42,79269.79,98.4,-0.12839,0.00031,3.83713]
[1777259988737,37.42,79266.63,98.4,-0.12936,0.00031,3.85707]
[1777259990752,37.43,79262.56,98.4,-0.13063,0.00031,3.88314]
[1777259995787,37.43,79261.23,98.4,-0.13108,0.00031,3.89232]
[1777260000822,37.44,79261.75,98.4,-0.13095,0.00031,3.88962]
[1777260005431,37.44,79262.14,98.4,-0.13085,0.00031,3.88762]
[1777260005732,37.44,79262.14,98.4,-0.13085,0.00031,3.88762]
[1777260006182,37.44,79262.14,98.4,-0.13085,0.00031,3.88762]
[1777260006265,37.44,79266.35,98.4,-0.12956,0.00031,3.86115]
[1777260006375,37.44,79266.35,98.4,-0.12956,0.00031,3.86115]
[1777260007647,37.44,79268.99,98.4,-0.12875,0.00031,3.84465]
[1777260008008,37.44,79268.99,98.4,-0.12875,0.00031,3.84465]
[1777260008423,37.45,79266.66,98.4,-0.12948,0.00031,3.85953]
[1777260009281,37.45,79266.66,98.4,-0.12948,0.00031,3.85953]
[1777260010878,37.45,79265.91,98.4,-0.12972,0.00031,3.86459]
[1777260012906,37.45,79270.04,98.4,-0.12848,0.00031,3.83898]
[1777260013848,37.45,79270.04,98.4,-0.12848,0.00031,3.83898]
[1777260014341,37.45,79271.41,98.4,-0.12807,0.00031,3.83054]
[1777260019891,37.46,79267.81,98.4,-0.12921,0.00031,3.85412]
[1777260020328,37.46,79267.81,98.4,-0.12921,0.00031,3.85412]
[1777260020330,37.46,79267.81,98.4,-0.12921,0.00031,3.85412]
[1777260021099,37.46,79262.77,98.4,-0.1308,0.00031,3.8865]
[1777260022013,37.46,79262.77,98.4,-0.1308,0.00031,3.8865]
[1777260024989,37.47,79257.34,98.4,-0.13255,0.00031,3.92212]
[1777260025844,37.47,79257.34,98.4,-0.13255,0.00031,3.92212]
[1777260028012,37.48,79253.57,98.4,-0.13378,0.00031,3.94687]
[1777260028894,37.48,79253.57,98.4,-0.13378,0.00031,3.94687]
[1777260031033,37.49,79255.62,98.4,-0.13275,0.00031,3.91904]
[1777260034624,37.49,79255.66,98.4,-0.13278,0.00031,3.91968]
[1777260035093,37.49,79255.66,98.4,-0.13278,0.00031,3.91968]
[1777260036261,37.5,79257.88,98.4,-0.1321,0.00031,3.90594]
[1777260036341,37.5,79260.89,98.4,-0.13118,0.00031,3.88724]
[1777260038609,37.5,79263.63,98.4,-0.13034,0.00031,3.87017]
[1777260038714,37.5,79263.63,98.4,-0.13034,0.00031,3.87017]
[1777260039089,37.5,79269.0,98.4,-0.12869,0.00031,3.83646]
[1777260039424,37.5,79269.0,98.4,-0.12869,0.00031,3.83646]
[1777260041671,37.5,79267.34,98.4,-0.12922,0.00031,3.84725]
[1777260042274,37.5,79267.34,98.4,-0.12922,0.00031,3.84725]
[1777260044532,37.51,79266.87,98.4,-0.12938,0.00031,3.85068]
[1777260044642,37.51,79266.87,98.4,-0.12938,0.00031,3.85068]
[1777260049099,37.51,79267.45,98.4,-0.12923,0.00031,3.84751]
[1777260049293,37.51,79267.45,98.4,-0.12923,0.00031,3.84751]
[1777260054096,37.52,79266.41,98.4,-0.1296,0.00031,3.85505]
[1777260057611,37.52,79269.21,98.4,-0.12877,0.00031,3.8381]
[1777260064074,37.53,79267.02,98.4,-0.12949,0.00031,3.85294]
[1777260070542,37.54,79267.62,98.4,-0.12936,0.00031,3.8503]
[1777260070799,37.54,79267.62,98.4,-0.12936,0.00031,3.8503]
[1777260071315,37.54,79275.35,98.4,-0.12701,0.0003,3.80187]
[1777260072391,37.54,79279.48,98.4,-0.12577,0.0003,3.7762]
[1777260073431,37.55,79280.57,98.4,-0.12545,0.0003,3.76964]
[1777260079371,37.56,79278.55,98.4,-0.12614,0.0003,3.78392]
[1777260084456,37.57,79278.96,98.4,-0.12607,0.0003,3.78236]
[1777260089631,37.58,79280.01,98.4,-0.12582,0.0003,3.77738]
[1777260089830,37.58,79280.01,98.4,-0.12582,0.0003,3.77738]
[1777260090448,37.58,79287.59,98.4,-0.12357,0.0003,3.73023]
[1777260091677,37.58,79287.59,98.4,-0.12357,0.0003,3.73023]
[1777260091779,37.58,79291.1,98.4,-0.12212,0.0003,3.69311]
[1777260093821,37.59,79291.11,98.5,-0.12214,0.0003,3.69341]
[1777260093923,37.59,79279.72,98.5,-0.12557,0.0003,3.76518]
[1777260094998,37.59,79279.72,98.5,-0.12557,0.0003,3.76518]
[1777260095138,37.59,79279.72,98.5,-0.12557,0.0003,3.76518]
[1777260097712,37.6,79276.64,98.5,-0.12653,0.0003,3.78522]
[1777260100640,37.6,79270.93,98.5,-0.12831,0.00031,3.82174]
[1777260102646,37.6,79270.2,98.5,-0.12855,0.00031,3.82671]
[1777260103082,37.61,79275.6,98.5,-0.12691,0.0003,3.79309]
[1777260105240,37.61,79278.06,98.5,-0.12617,0.0003,3.77768]
[1777260108284,37.61,79279.8,98.5,-0.12568,0.0003,3.7676]
[1777260108993,37.62,79277.68,98.5,-0.12635,0.0003,3.7814]
[1777260111001,37.62,79276.35,98.5,-0.12676,0.0003,3.78998]
[1777260112247,37.62,79275.35,98.5,-0.12709,0.0003,3.79672]
[1777260112602,37.62,79269.46,98.5,-0.1289,0.00031,3.83387]
[1777260113618,37.63,79264.44,98.5,-0.13046,0.00031,3.86578]
[1777260115132,37.63,79259.66,98.5,-0.13197,0.00031,3.89648]
[1777260117642,37.64,79253.68,98.5,-0.13387,0.00031,3.93472]
[1777260118923,37.64,79253.68,98.5,-0.13387,0.00031,3.93472]
[1777260119236,37.64,79251.41,98.5,-0.13461,0.00032,3.94948]
[1777260120479,37.64,79252.56,98.5,-0.13425,0.00032,3.94222]
[1777260121120,37.64,79257.85,98.5,-0.1326,0.00031,3.90919]
[1777260121669,37.64,79261.11,98.5,-0.13159,0.00031,3.88867]
[1777260122677,37.64,79265.9,98.5,-0.13011,0.00031,3.85865]
[1777260125617,37.64,79266.11,98.6,-0.13006,0.00031,3.8576]
[1777260127919,37.65,79266.67,98.6,-0.12991,0.00031,3.85451]
[1777260128214,37.65,79266.67,98.6,-0.12991,0.00031,3.85451]
[1777260129258,37.65,79270.12,98.6,-0.12886,0.00031,3.83319]
[1777260130225,37.65,79270.12,98.6,-0.12886,0.00031,3.83319]
[1777260130249,37.65,79270.12,98.6,-0.12886,0.00031,3.83319]
[1777260130850,37.65,79273.89,98.6,-0.12772,0.0003,3.80975]
[1777260136052,37.66,79272.65,98.6,-0.12814,0.00031,3.81833]
[1777260136254,37.66,79272.65,98.6,-0.12814,0.00031,3.81833]
[1777260136775,37.66,79267.8,98.6,-0.12964,0.00031,3.84913]
[1777260137782,37.66,79264.14,98.6,-0.13078,0.00031,3.8723]
[1777260142817,37.67,79263.32,98.6,-0.13106,0.00031,3.87797]
[1777260145335,37.67,79263.12,98.6,-0.13112,0.00031,3.87932]
[1777260146314,37.67,79247.29,98.6,-0.13612,0.00032,3.97953]
[1777260147220,37.67,79230.27,98.6,-0.14161,0.00033,4.08735]
[1777260148859,37.67,79233.63,98.6,-0.14052,0.00033,4.06607]
[1777260151122,37.67,79235.0,98.6,-0.13965,0.00032,4.04173]
[1777260152116,37.67,79238.41,98.6,-0.13855,0.00032,4.02021]
[1777260158244,37.68,79240.49,98.6,-0.1379,0.00032,4.00744]
[1777260160942,37.68,79234.64,98.6,-0.13981,0.00032,4.04484]
[1777260161482,37.68,79234.64,98.6,-0.13981,0.00032,4.04484]
[1777260163356,37.68,79234.49,98.6,-0.13986,0.00032,4.04592]
[1777260164477,37.68,79230.52,98.6,-0.14116,0.00033,4.07117]
[1777260164971,37.68,79227.24,98.6,-0.14223,0.00033,4.09195]
[1777260170090,37.68,79228.32,98.6,-0.14188,0.00033,4.08508]
[1777260170100,37.68,79228.32,98.6,-0.14188,0.00033,4.08508]
[1777260170429,37.68,79230.81,98.6,-0.14106,0.00033,4.06929]
[1777260171910,37.68,79233.26,98.6,-0.14027,0.00033,4.05383]
[1777260171941,37.68,79233.26,98.6,-0.14027,0.00033,4.05383]
[1777260171943,37.68,79233.26,98.6,-0.14027,0.00033,4.05383]
[1777260171969,37.68,79233.26,98.6,-0.14027,0.00033,4.05383]
[1777260172422,37.68,79233.26,98.6,-0.14027,0.00033,4.05383]
[1777260173522,37.68,79237.0,98.6,-0.13906,0.00032,4.03032]
[1777260174928,37.68,79237.93,98.6,-0.13877,0.00032,4.02454]
[1777260175349,37.68,79237.93,98.6,-0.13877,0.00032,4.02454]
[1777260178079,37.69,79238.19,98.6,-0.1387,0.00032,4.02322]
[1777260178629,37.69,79238.96,98.6,-0.13846,0.00032,4.01847]
[1777260178720,37.69,79238.96,98.6,-0.13846,0.00032,4.01847]
[1777260179311,37.69,79244.84,98.6,-0.13658,0.00032,3.98144]
[1777260180368,37.69,79250.16,98.6,-0.1349,0.00032,3.94804]
[1777260183202,37.69,79250.07,98.6,-0.13495,0.00032,3.94905]
[1777260183304,37.69,79250.07,98.6,-0.13495,0.00032,3.94905]
[1777260184884,37.7,79250.05,98.6,-0.13498,0.00032,3.94962]
[1777260184885,37.7,79250.05,98.6,-0.13498,0.00032,3.94962]
[1777260185092,37.7,79250.05,98.6,-0.13498,0.00032,3.94962]
[1777260185378,37.7,79255.28,98.6,-0.13334,0.00031,3.91689]
[1777260186137,37.7,79261.15,98.6,-0.13152,0.00031,3.88025]
[1777260188151,37.71,79264.52,98.6,-0.13051,0.00031,3.85976]
[1777260190636,37.71,79264.81,98.6,-0.13045,0.00031,3.85863]
[1777260190669,37.71,79264.81,98.6,-0.13045,0.00031,3.85863]
[1777260190681,37.71,79264.81,98.6,-0.13045,0.00031,3.85863]
[1777260191434,37.71,79266.06,98.6,-0.13007,0.00031,3.8509]
[1777260192179,37.71,79274.74,98.6,-0.12742,0.0003,3.79668]
[1777260193331,37.71,79278.7,98.6,-0.12623,0.0003,3.77214]
[1777260196207,37.72,79270.79,98.6,-0.12867,0.00031,3.82229]
[1777260197214,37.72,79264.81,98.6,-0.13051,0.00031,3.85992]
[1777260197966,37.72,79264.81,98.6,-0.13051,0.00031,3.85992]
[1777260199463,37.72,79255.98,98.6,-0.13328,0.00031,3.91577]
[1777260200235,37.73,79250.87,98.6,-0.1349,0.00032,3.94816]
[1777260205269,37.73,79251.53,98.6,-0.13474,0.00032,3.94494]
[1777260207284,37.74,79247.74,98.6,-0.13596,0.00032,3.96917]
[1777260208665,37.74,79247.02,98.6,-0.13619,0.00032,3.97386]
[1777260208672,37.74,79247.02,98.6,-0.13619,0.00032,3.97386]
[1777260209094,37.74,79247.02,98.6,-0.13619,0.00032,3.97386]
[1777260209475,37.74,79247.02,98.6,-0.13619,0.00032,3.97386]
[1777260209433,37.74,79250.31,98.6,-0.13516,0.00032,3.95331]
[1777260210305,37.74,79260.06,98.6,-0.13211,0.00031,3.89222]
[1777260210749,37.74,79260.06,98.6,-0.13211,0.00031,3.89222]
[1777260211312,37.74,79261.88,98.6,-0.13113,0.00031,3.86533]
[1777260211888,37.74,79261.88,98.6,-0.13113,0.00031,3.86533]
[1777260212319,37.75,79265.73,98.6,-0.12995,0.00031,3.8415]
[1777260213326,37.75,79268.78,98.6,-0.12902,0.00031,3.82253]
[1777260218362,37.75,79266.85,98.6,-0.12965,0.00031,3.83536]
[1777260218687,37.75,79266.85,98.6,-0.12965,0.00031,3.83536]
[1777260220684,37.75,79266.08,98.6,-0.1299,0.00031,3.84045]
[1777260226179,37.76,79266.05,98.6,-0.12994,0.00031,3.84127]
[1777260229154,37.76,79265.08,98.7,-0.13026,0.00031,3.84771]
[1777260229163,37.76,79265.08,98.7,-0.13026,0.00031,3.84771]
[1777260229166,37.76,79265.08,98.7,-0.13026,0.00031,3.84771]
[1777260230042,37.76,79265.49,98.7,-0.13013,0.00031,3.84526]
[1777260232517,37.76,79262.11,98.7,-0.13119,0.00031,3.86667]
[1777260234911,37.77,79261.04,98.7,-0.13154,0.00031,3.87364]
[1777260235481,37.77,79257.78,98.7,-0.13256,0.00031,3.89418]
[1777260235557,37.77,79257.78,98.7,-0.13256,0.00031,3.89418]
[1777260235838,37.77,79257.78,98.7,-0.13256,0.00031,3.89418]
[1777260236488,37.77,79253.72,98.7,-0.13385,0.00031,3.91997]
[1777260238471,37.77,79252.93,98.7,-0.13411,0.00032,3.92519]
[1777260240516,37.78,79249.39,98.7,-0.13526,0.00032,3.94816]
[1777260245551,37.79,79246.81,98.7,-0.13613,0.00032,3.96541]
[1777260249223,37.79,79244.97,98.7,-0.13674,0.00032,3.97737]
[1777260251339,37.79,79246.12,98.7,-0.13639,0.00032,3.97046]
[1777260251397,37.79,79246.12,98.7,-0.13639,0.00032,3.97046]
[1777260252021,37.79,79248.3,98.7,-0.13571,0.00032,3.95712]
[1777260252080,37.8,79253.72,98.7,-0.13401,0.00031,3.92329]
[1777260253538,37.8,79257.19,98.7,-0.13294,0.00031,3.90179]
[1777260253865,37.8,79257.19,98.7,-0.13294,0.00031,3.90179]
[1777260254066,37.8,79257.19,98.7,-0.13294,0.00031,3.90179]
[1777260255540,37.8,79260.18,98.7,-0.13203,0.00031,3.88361]
[1777260256369,37.8,79260.18,98.7,-0.13203,0.00031,3.88361]
[1777260256437,37.8,79258.96,98.7,-0.13243,0.00031,3.89155]
[1777260257016,37.8,79258.96,98.7,-0.13243,0.00031,3.89155]
[1777260262291,37.81,79258.25,98.7,-0.13267,0.00031,3.89645]
[1777260265412,37.81,79260.85,98.7,-0.13186,0.00031,3.88025]
[1777260267908,37.81,79265.62,98.7,-0.1304,0.00031,3.85065]
[1777260269281,37.81,79269.51,98.7,-0.12922,0.00031,3.8267]
[1777260270725,37.82,79272.86,98.7,-0.1282,0.0003,3.80595]
[1777260276420,37.82,79271.64,98.7,-0.12818,0.00031,3.79855]
[1777260281471,37.83,79272.8,98.7,-0.12787,0.0003,3.79223]
[1777260282811,37.83,79268.72,98.7,-0.12915,0.00031,3.81821]
[1777260288852,37.84,79268.68,98.7,-0.1292,0.00031,3.81935]
[1777260293888,37.84,79267.99,98.7,-0.12945,0.00031,3.82437]
[1777260298923,37.85,79267.62,98.7,-0.1296,0.00031,3.82736]
[1777260303958,37.86,79267.71,98.7,-0.1296,0.00031,3.82747]
[1777260307986,37.86,79270.71,98.7,-0.12871,0.00031,3.80934]
[1777260313023,37.87,79271.78,98.7,-0.12842,0.00031,3.80355]
[1777260316319,37.87,79267.99,98.7,-0.12962,0.00031,3.82791]
[1777260316800,37.87,79267.99,98.7,-0.12962,0.00031,3.82791]
[1777260318710,37.87,79268.32,98.7,-0.12953,0.00031,3.826]
[1777260320488,37.87,79268.47,98.7,-0.12949,0.00031,3.82521]
[1777260320528,37.87,79268.47,98.7,-0.12949,0.00031,3.82521]
[1777260320931,37.88,79268.69,98.7,-0.12944,0.00031,3.82415]
[1777260321574,37.88,79264.43,98.7,-0.13077,0.00031,3.85114]
[1777260322564,37.88,79259.1,98.7,-0.13244,0.00031,3.88482]
[1777260323021,37.88,79259.1,98.7,-0.13244,0.00031,3.88482]
[1777260323184,37.88,79259.1,98.7,-0.13244,0.00031,3.88482]
[1777260323304,37.88,79259.1,98.7,-0.13244,0.00031,3.88482]
[1777260323401,37.88,79259.1,98.7,-0.13244,0.00031,3.88482]
[1777260324636,37.89,79251.47,98.7,-0.13487,0.00032,3.93321]
[1777260325835,37.89,79249.96,98.7,-0.13534,0.00032,3.94269]
[1777260326070,37.89,79249.96,98.7,-0.13534,0.00032,3.94269]
[1777260328413,37.89,79249.87,98.7,-0.13541,0.00032,3.94392]
[1777260331582,37.9,79250.23,98.7,-0.13532,0.00032,3.94232]
[1777260337525,37.91,79249.84,98.7,-0.13508,0.00032,3.93033]
[1777260337526,37.91,79249.84,98.7,-0.13508,0.00032,3.93033]
[1777260338827,37.91,79250.65,98.7,-0.13485,0.00032,3.9257]
[1777260340886,37.92,79251.16,98.7,-0.13471,0.00032,3.92296]
[1777260346257,37.93,79253.05,98.7,-0.13419,0.00032,3.91252]
[1777260350285,37.94,79249.17,98.7,-0.13546,0.00032,3.93776]
[1777260350671,37.94,79249.17,98.7,-0.13546,0.00032,3.93776]
[1777260350672,37.94,79249.17,98.7,-0.13546,0.00032,3.93776]
[1777260351481,37.94,79249.17,98.7,-0.13546,0.00032,3.93776]
[1777260351549,37.94,79245.76,98.7,-0.13655,0.00032,3.95934]
[1777260357564,37.94,79244.75,98.7,-0.13692,0.00032,3.9665]
[1777260362372,37.95,79241.94,98.7,-0.13786,0.00032,3.98506]
[1777260368416,37.96,79242.33,98.7,-0.13778,0.00032,3.98346]
[1777260369240,37.96,79242.33,98.7,-0.13778,0.00032,3.98346]
[1777260369577,37.96,79245.15,98.7,-0.13689,0.00032,3.96591]
[1777260371437,37.96,79249.56,98.7,-0.1355,0.00032,3.93861]
[1777260372094,37.96,79249.56,98.7,-0.1355,0.00032,3.93861]
[1777260372154,37.96,79249.56,98.7,-0.1355,0.00032,3.93861]
[1777260373469,37.96,79250.56,98.7,-0.13519,0.00032,3.93255]
[1777260379430,37.97,79252.19,98.7,-0.13474,0.00032,3.92362]
[1777260379493,37.98,79252.87,98.7,-0.13454,0.00032,3.91959]
[1777260382977,37.98,79255.49,98.7,-0.13374,0.00031,3.9038]
[1777260382985,37.98,79255.49,98.7,-0.13374,0.00031,3.9038]
[1777260382987,37.98,79255.49,98.7,-0.13374,0.00031,3.9038]
[1777260383521,37.98,79256.26,98.7,-0.13352,0.00031,3.89923]
[1777260384663,37.98,79256.26,98.7,-0.13352,0.00031,3.89923]
[1777260385265,37.98,79258.16,98.7,-0.13293,0.00031,3.88762]
[1777260385534,37.98,79258.42,98.7,-0.13285,0.00031,3.88603]
[1777260388555,37.99,79261.59,98.7,-0.13187,0.00031,3.86637]
[1777260390570,37.99,79266.8,98.7,-0.13027,0.00031,3.83405]
[1777260392583,37.99,79268.3,98.7,-0.12939,0.00031,3.80917]
[1777260397619,37.99,79265.56,98.7,-0.13026,0.00031,3.8269]
[1777260401620,38.0,79265.9,98.7,-0.13017,0.00031,3.82513]
[1777260409246,38.02,79265.56,98.7,-0.1304,0.00031,3.82968]
[1777260411927,38.02,79266.37,98.7,-0.1302,0.00031,3.82562]
[1777260412027,38.02,79266.37,98.7,-0.1302,0.00031,3.82562]
[1777260412730,38.02,79271.48,98.7,-0.12864,0.00031,3.794]
[1777260414399,38.03,79271.48,98.7,-0.12864,0.00031,3.79418]
[1777260414467,38.03,79275.96,98.7,-0.12729,0.0003,3.76661]
[1777260419778,38.04,79277.2,98.7,-0.12697,0.0003,3.76008]
[1777260420785,38.04,79274.19,98.7,-0.1279,0.0003,3.77897]
[1777260425820,38.05,79274.21,98.7,-0.12794,0.0003,3.77988]
[1777260428436,38.05,79273.59,98.7,-0.12814,0.0003,3.78393]
[1777260432553,38.06,79275.22,98.7,-0.1277,0.0003,3.77503]
[1777260437905,38.07,79274.4,98.7,-0.12804,0.0003,3.78199]
[1777260442940,38.08,79275.1,98.7,-0.12788,0.0003,3.77866]
[1777260447975,38.09,79275.14,98.7,-0.12792,0.0003,3.77947]
[1777260454017,38.1,79275.02,98.7,-0.12758,0.0003,3.76569]
[1777260459052,38.11,79277.8,98.7,-0.1268,0.0003,3.7496]
[1777260460362,38.11,79277.8,98.7,-0.1268,0.0003,3.7496]
[1777260460379,38.11,79277.8,98.7,-0.1268,0.0003,3.7496]
[1777260460479,38.11,79277.8,98.7,-0.1268,0.0003,3.7496]
[1777260460536,38.11,79277.8,98.7,-0.1268,0.0003,3.7496]
[1777260462440,38.11,79282.66,98.7,-0.12536,0.0003,3.72011]
[1777260462596,38.11,79282.66,98.7,-0.12536,0.0003,3.72011]
[1777260466464,38.12,79283.32,98.7,-0.12522,0.0003,3.71724]
[1777260467076,38.13,79282.51,98.7,-0.12549,0.0003,3.72283]
[1777260467225,38.13,79276.83,98.7,-0.1272,0.0003,3.7579]
[1777260468115,38.13,79271.06,98.7,-0.12898,0.00031,3.79409]
[1777260473150,38.14,79273.02,98.7,-0.12848,0.00031,3.78389]
[1777260478185,38.16,79273.49,98.7,-0.12843,0.0003,3.78294]
[1777260483412,38.17,79273.4,98.7,-0.12853,0.0003,3.78506]
[1777260489262,38.19,79275.03,98.7,-0.12817,0.0003,3.77773]
[1777260494297,38.21,79271.78,98.7,-0.12928,0.00031,3.80012]
[1777260495304,38.22,79267.24,98.7,-0.13069,0.00031,3.82856]
[1777260500340,38.23,79267.72,98.7,-0.13061,0.00031,3.8271]
[1777260505373,38.24,79267.53,98.7,-0.13075,0.00031,3.82981]
[1777260510409,38.25,79267.52,98.7,-0.13082,0.00031,3.83137]
[1777260515443,38.26,79266.97,98.7,-0.13063,0.00031,3.82044]
[1777260520479,38.28,79269.02,98.7,-0.13008,0.00031,3.80933]
[1777260525514,38.29,79272.13,98.7,-0.12921,0.00031,3.79175]
[1777260530550,38.3,79270.48,98.7,-0.12979,0.00031,3.80361]
[1777260535585,38.32,79271.02,98.7,-0.12971,0.00031,3.80191]
[1777260540620,38.33,79275.05,98.7,-0.12856,0.0003,3.77872]
[1777260542693,38.33,79275.27,98.7,-0.12851,0.0003,3.77772]
[1777260542729,38.33,79276.58,98.7,-0.12813,0.0003,3.77001]
[1777260544969,38.34,79278.38,98.7,-0.12762,0.0003,3.75974]
[1777260545655,38.34,79278.67,98.7,-0.12755,0.0003,3.75833]
[1777260550690,38.36,79277.61,98.7,-0.12797,0.0003,3.76672]
[1777260555725,38.37,79279.86,98.7,-0.12738,0.0003,3.75476]
[1777260560760,38.39,79279.77,98.7,-0.1275,0.0003,3.75721]
[1777260565795,38.4,79280.26,98.7,-0.12744,0.0003,3.75609]
[1777260570873,38.41,79279.03,98.7,-0.12787,0.0003,3.76476]
[1777260577879,38.44,79274.51,98.7,-0.12896,0.0003,3.77993]
[1777260578886,38.44,79271.62,98.7,-0.12986,0.00031,3.79803]
[1777260584577,38.45,79273.51,98.7,-0.12935,0.00031,3.78768]
[1777260584619,38.46,79270.63,98.7,-0.13026,0.00031,3.80599]
[1777260588955,38.47,79274.26,98.7,-0.12921,0.0003,3.78487]
[1777260593991,38.48,79274.91,98.7,-0.12909,0.0003,3.78251]
[1777260599095,38.48,79274.9,98.7,-0.12911,0.0003,3.78289]
[1777260599120,38.49,79273.85,98.7,-0.12949,0.00031,3.79064]
[1777260599924,38.49,79273.85,98.7,-0.12949,0.00031,3.79064]
[1777260601139,38.49,79272.61,98.7,-0.12989,0.00031,3.7986]
[1777260601168,38.49,79272.61,98.7,-0.12989,0.00031,3.7986]
[1777260601551,38.5,79277.51,98.7,-0.12842,0.0003,3.76901]
[1777260602082,38.5,79289.28,98.7,-0.12489,0.0003,3.69701]
[1777260603748,38.5,79289.28,98.7,-0.12489,0.0003,3.69701]
[1777260610138,38.51,79284.93,98.7,-0.12628,0.0003,3.72546]
[1777260615174,38.52,79284.56,98.7,-0.12644,0.0003,3.72878]
[1777260616883,38.52,79284.56,98.7,-0.12644,0.0003,3.72878]
[1777260618194,38.53,79275.73,98.7,-0.12913,0.0003,3.78342]
[1777260620422,38.53,79276.09,98.7,-0.12903,0.0003,3.78135]
[1777260623230,38.53,79282.17,98.7,-0.12722,0.0003,3.74465]
[1777260628265,38.54,79282.57,98.7,-0.12714,0.0003,3.7431]
[1777260630624,38.54,79286.54,98.7,-0.12598,0.0003,3.71939]
[1777260631869,38.55,79289.58,98.7,-0.12465,0.0003,3.6852]
[1777260632293,38.55,79293.26,98.7,-0.12356,0.0003,3.66279]
[1777260637873,38.56,79293.47,98.7,-0.12356,0.0003,3.66295]
[1777260639672,38.56,79297.15,98.7,-0.12252,0.00029,3.64147]
[1777260645157,38.57,79298.81,98.7,-0.1221,0.00029,3.63274]
[1777260645765,38.58,79302.46,98.7,-0.12107,0.00029,3.61128]
[1777260648915,38.59,79306.64,98.7,-0.11991,0.00029,3.58713]
[1777260650165,38.59,79306.71,98.7,-0.11991,0.00029,3.58711]
[1777260650188,38.59,79306.71,98.7,-0.11991,0.00029,3.58711]
[1777260650885,38.59,79315.49,98.7,-0.11741,0.00028,3.53456]
[1777260651426,38.59,79321.37,98.7,-0.11575,0.00028,3.49922]
[1777260655490,38.61,79319.88,98.7,-0.11624,0.00028,3.50971]
[1777260661456,38.63,79319.63,98.7,-0.11648,0.00028,3.51483]
[1777260665527,38.66,79323.82,98.7,-0.11542,0.00028,3.49231]
[1777260666704,38.66,79323.82,98.7,-0.11542,0.00028,3.49231]
[1777260666828,38.66,79329.09,98.7,-0.11398,0.00028,3.46134]
[1777260668548,38.67,79324.73,98.7,-0.11525,0.00028,3.48857]
[1777260671340,38.68,79324.38,98.7,-0.11539,0.00028,3.49174]
[1777260671657,38.68,79320.37,98.7,-0.11655,0.00028,3.51631]
[1777260672579,38.68,79313.63,98.7,-0.11848,0.00029,3.55729]
[1777260673441,38.68,79313.63,98.7,-0.11848,0.00029,3.55729]
[1777260673585,38.69,79309.42,98.7,-0.11971,0.00029,3.58308]
[1777260678766,38.7,79308.3,98.7,-0.12011,0.00029,3.59142]
[1777260679166,38.7,79307.4,98.7,-0.12039,0.00029,3.59724]
[1777260679208,38.7,79307.4,98.7,-0.12039,0.00029,3.59724]
[1777260679630,38.7,79301.89,98.7,-0.12199,0.00029,3.63059]
[1777260680637,38.7,79298.2,98.7,-0.12307,0.00029,3.65295]
[1777260681347,38.7,79298.2,98.7,-0.12307,0.00029,3.65295]
[1777260686679,38.7,79304.61,98.7,-0.1212,0.00029,3.61418]
[1777260691715,38.71,79305.9,98.7,-0.12041,0.00029,3.59088]
[1777260695823,38.71,79306.72,98.7,-0.12018,0.00029,3.58621]
[1777260695908,38.71,79306.72,98.7,-0.12018,0.00029,3.58621]
[1777260697024,38.71,79310.06,98.7,-0.11923,0.00029,3.56629]
[1777260698004,38.71,79315.26,98.7,-0.11775,0.00028,3.53514]
[1777260703433,38.72,79317.96,98.7,-0.11702,0.00028,3.5198]
[1777260706820,38.72,79309.27,98.7,-0.11954,0.00029,3.57274]
[1777260709870,38.73,79311.56,98.7,-0.11889,0.00029,3.55919]
[1777260709944,38.73,79306.55,98.7,-0.12034,0.00029,3.58949]
[1777260711507,38.73,79306.05,98.7,-0.12049,0.00029,3.59259]
[1777260715822,38.73,79306.19,98.7,-0.12046,0.00029,3.59203]
[1777260720918,38.73,79309.79,98.7,-0.11945,0.00029,3.57095]
[1777260724946,38.74,79312.67,98.7,-0.11865,0.00029,3.5541]
[1777260726899,38.74,79312.78,98.7,-0.11862,0.00029,3.55358]
[1777260731995,38.75,79310.33,98.7,-0.11936,0.00029,3.56909]
[1777260733814,38.75,79308.44,98.7,-0.11991,0.00029,3.58058]
[1777260734009,38.75,79304.99,98.7,-0.12091,0.00029,3.60147]
[1777260736023,38.75,79299.19,98.7,-0.12261,0.00029,3.63662]
[1777260736668,38.75,79299.19,98.7,-0.12261,0.00029,3.63662]
[1777260736749,38.75,79299.19,98.7,-0.12261,0.00029,3.63662]
[1777260736982,38.75,79299.19,98.7,-0.12261,0.00029,3.63662]
[1777260737031,38.75,79280.27,98.7,-0.12824,0.0003,3.75144]
[1777260737204,38.75,79280.27,98.7,-0.12824,0.0003,3.75144]
[1777260738038,38.75,79264.42,98.7,-0.13309,0.00031,3.84831]
[1777260741059,38.75,79261.64,98.7,-0.13395,0.00031,3.86518]
[1777260743410,38.75,79261.3,98.7,-0.13405,0.00031,3.8672]
[1777260744577,38.75,79261.25,98.7,-0.13406,0.00031,3.86744]
[1777260749728,38.75,79260.64,98.7,-0.13424,0.00031,3.87091]
[1777260752271,38.74,79260.07,98.7,-0.13396,0.00031,3.85811]
[1777260752901,38.74,79260.07,98.7,-0.13396,0.00031,3.85811]
[1777260755157,38.74,79255.94,98.7,-0.13524,0.00031,3.88317]
[1777260760192,38.74,79256.85,98.7,-0.13493,0.00031,3.87709]
[1777260762815,38.74,79257.37,98.7,-0.13476,0.00031,3.87382]
[1777260767240,38.73,79260.9,98.7,-0.13364,0.00031,3.85175]
[1777260772443,38.73,79259.51,98.7,-0.13406,0.00031,3.86006]
[1777260773672,38.73,79259.51,98.7,-0.13406,0.00031,3.85999]
[1777260778318,38.73,79263.25,98.7,-0.13288,0.00031,3.83681]
[1777260783353,38.73,79263.99,98.7,-0.13264,0.00031,3.83214]
[1777260784969,38.73,79263.99,98.7,-0.13264,0.00031,3.83214]
[1777260785070,38.73,79264.28,98.7,-0.13255,0.00031,3.83034]
[1777260790402,38.72,79266.6,98.7,-0.13178,0.00031,3.81503]
[1777260795437,38.71,79266.94,98.7,-0.13162,0.00031,3.81182]
[1777260800472,38.7,79266.42,98.7,-0.13172,0.00031,3.81392]
[1777260804111,38.7,79268.36,98.7,-0.1311,0.00031,3.8016]
[1777260809719,38.69,79268.16,98.7,-0.1311,0.00031,3.8016]
[1777260811549,38.68,79268.88,98.7,-0.13041,0.00031,3.78057]
[1777260816584,38.67,79268.26,98.7,-0.13055,0.00031,3.78345]
[1777260821619,38.66,79268.55,98.7,-0.13041,0.00031,3.78057]
[1777260826744,38.66,79268.73,98.7,-0.13032,0.00031,3.77876]
[1777260832906,38.65,79268.96,98.7,-0.13019,0.00031,3.77629]
[1777260838863,38.64,79268.74,98.7,-0.13021,0.00031,3.77658]
[1777260839745,38.64,79278.38,98.7,-0.12725,0.0003,3.71739]
[1777260840752,38.64,79275.03,98.7,-0.12827,0.0003,3.73779]
[1777260842228,38.64,79272.49,98.7,-0.12904,0.00031,3.75324]
[1777260842641,38.64,79272.49,98.7,-0.12904,0.00031,3.75324]
[1777260842657,38.64,79272.49,98.7,-0.12904,0.00031,3.75324]
[1777260842675,38.64,79272.49,98.7,-0.12904,0.00031,3.75324]
[1777260842767,38.64,79280.28,98.7,-0.12668,0.0003,3.70578]
[1777260844780,38.64,79285.23,98.7,-0.12519,0.0003,3.67551]
[1777260847555,38.64,79285.99,98.7,-0.12496,0.0003,3.67081]
[1777260849685,38.64,79284.51,98.7,-0.1254,0.0003,3.67977]
[1777260850751,38.64,79285.5,98.7,-0.1251,0.0003,3.67371]
[1777260855858,38.63,79285.77,98.7,-0.12501,0.0003,3.6719]
[1777260860892,38.63,79285.41,98.7,-0.12511,0.0003,3.67396]
[1777260863071,38.63,79285.45,98.7,-0.1251,0.0003,3.67369]
[1777260866062,38.63,79284.47,98.7,-0.12539,0.0003,3.67957]
[1777260866935,38.63,79284.47,98.7,-0.12539,0.0003,3.67953]
[1777260867941,38.63,79275.6,98.7,-0.12806,0.0003,3.73353]
[1777260868201,38.63,79275.6,98.7,-0.12806,0.0003,3.73353]
[1777260873984,38.63,79277.37,98.7,-0.12704,0.0003,3.70608]
[1777260874782,38.63,79277.37,98.7,-0.12704,0.0003,3.70608]
[1777260880213,38.62,79276.19,98.7,-0.12738,0.0003,3.71284]
[1777260886151,38.62,79277.55,98.7,-0.12695,0.0003,3.70417]
[1777260887860,38.62,79279.66,98.7,-0.12631,0.0003,3.69123]
[1777260888216,38.62,79279.66,98.7,-0.12631,0.0003,3.69123]
[1777260893119,38.62,79275.65,98.7,-0.1275,0.0003,3.71526]
[1777260898154,38.61,79275.34,98.7,-0.12758,0.0003,3.71676]
[1777260900247,38.61,79275.81,98.7,-0.12742,0.0003,3.71373]
[1777260906239,38.61,79276.04,98.7,-0.12733,0.0003,3.71188]
[1777260906933,38.61,79276.04,98.7,-0.12733,0.0003,3.71188]
[1777260912253,38.6,79274.31,98.7,-0.12783,0.0003,3.72193]
[1777260916281,38.6,79270.94,98.7,-0.12884,0.00031,3.74214]
[1777260918872,38.6,79267.63,98.7,-0.12984,0.00031,3.76202]
[1777260920956,38.59,79264.41,98.7,-0.13081,0.00031,3.7814]
[1777260921870,38.59,79258.47,98.7,-0.13265,0.00031,3.81764]
[1777260922323,38.59,79254.82,98.7,-0.13379,0.00031,3.84007]
[1777260927695,38.58,79255.91,98.7,-0.1334,0.00031,3.83236]
[1777260927756,38.58,79259.68,98.7,-0.1322,0.00031,3.80874]
[1777260928365,38.58,79263.35,98.7,-0.13106,0.00031,3.78621]
[1777260931386,38.58,79264.13,98.7,-0.13034,0.00031,3.76482]
[1777260936642,38.57,79262.72,98.7,-0.13074,0.00031,3.77266]
[1777260937155,38.57,79262.72,98.7,-0.13074,0.00031,3.77266]
[1777260937168,38.57,79262.72,98.7,-0.13074,0.00031,3.77266]
[1777260937323,38.57,79262.76,98.7,-0.13072,0.00031,3.77225]
[1777260937428,38.57,79268.12,98.7,-0.12906,0.00031,3.73939]
[1777260938393,38.57,79268.12,98.7,-0.12906,0.00031,3.73939]
[1777260943470,38.56,79267.52,98.7,-0.12921,0.00031,3.7424]
[1777260944276,38.56,79267.52,98.7,-0.12921,0.00031,3.7424]
[1777260944782,38.56,79267.52,98.7,-0.12921,0.00031,3.7424]
[1777260944809,38.56,79264.68,98.7,-0.13008,0.00031,3.75953]
[1777260950731,38.56,79265.77,98.7,-0.12971,0.00031,3.75226]
[1777260951656,38.55,79264.99,98.7,-0.12994,0.00031,3.75676]
[1777260955349,38.55,79265.52,98.7,-0.12974,0.00031,3.75293]
[1777260959780,38.55,79263.34,98.7,-0.1304,0.00031,3.76586]
[1777260960397,38.54,79263.05,98.7,-0.13047,0.00031,3.76732]
[1777260960456,38.54,79263.05,98.7,-0.13047,0.00031,3.76732]
[1777260960726,38.54,79263.05,98.7,-0.13047,0.00031,3.76732]
[1777260960857,38.54,79257.52,98.7,-0.13219,0.00031,3.80132]
[1777260961493,38.54,79257.52,98.7,-0.13219,0.00031,3.80132]
[1777260961596,38.54,79245.89,98.7,-0.13586,0.00032,3.87296]
[1777260962603,38.54,79240.89,98.7,-0.13746,0.00032,3.90375]
[1777260964617,38.54,79238.14,98.7,-0.13833,0.00032,3.92052]
[1777260967264,38.54,79237.13,98.7,-0.13865,0.00032,3.92664]
[1777260970342,38.53,79236.79,98.7,-0.13873,0.00032,3.92816]
[1777260970659,38.53,79233.27,98.7,-0.13986,0.00033,3.9498]
[1777260971863,38.53,79233.27,98.7,-0.13986,0.00033,3.9498]
[1777260971946,38.53,79224.88,98.7,-0.14259,0.00033,4.00145]
[1777260974901,38.53,79225.57,98.7,-0.14235,0.00033,3.99693]
[1777260974941,38.53,79225.57,98.7,-0.14235,0.00033,3.99693]
[1777260975129,38.53,79225.57,98.7,-0.14235,0.00033,3.99693]
[1777260975208,38.53,79225.57,98.7,-0.14235,0.00033,3.99693]
[1777260975302,38.53,79225.57,98.7,-0.14235,0.00033,3.99693]
[1777260975214,38.52,79224.46,98.7,-0.14269,0.00033,4.00332]
[1777260975404,38.52,79224.46,98.7,-0.14269,0.00033,4.00332]
[1777260975694,38.52,79209.93,98.7,-0.14754,0.00034,4.09353]
[1777260976700,38.52,79203.54,98.7,-0.14969,0.00034,4.13307]
[1777260979167,38.52,79204.06,98.7,-0.1495,0.00034,4.12951]
[1777260979378,38.51,79204.14,98.7,-0.14943,0.00034,4.12829]
[1777260979878,38.51,79204.14,98.7,-0.14943,0.00034,4.12829]
[1777260979930,38.51,79199.98,98.7,-0.15084,0.00034,4.15403]
[1777260982297,38.51,79208.42,98.7,-0.14795,0.00034,4.10117]
[1777260982812,38.51,79205.34,98.7,-0.14899,0.00034,4.12023]
[1777260986771,38.5,79201.22,98.7,-0.15037,0.00034,4.14544]
[1777260991304,38.5,79203.16,98.7,-0.14968,0.00034,4.1329]
[1777260995057,38.49,79204.48,98.7,-0.14873,0.00034,4.10766]
[1777260995813,38.49,79204.48,98.7,-0.14873,0.00034,4.10766]
[1777260998190,38.49,79207.85,98.7,-0.14757,0.00034,4.08637]
[1777260999655,38.49,79207.57,98.7,-0.14766,0.00034,4.08803]
[1777260999997,38.49,79210.43,98.7,-0.14669,0.00034,4.07016]
[1777261000387,38.49,79210.43,98.7,-0.14669,0.00034,4.07016]
[1777261000735,38.49,79210.43,98.7,-0.14669,0.00034,4.07016]
[1777261000876,38.49,79216.07,98.7,-0.1448,0.00033,4.03504]
[1777261001934,38.49,79216.07,98.7,-0.1448,0.00033,4.03504]
[1777261001948,38.49,79216.07,98.7,-0.1448,0.00033,4.03504]
[1777261003114,38.49,79219.5,98.7,-0.14365,0.00033,4.01349]
[1777261006232,38.48,79227.35,98.7,-0.14102,0.00033,3.96416]
[1777261006918,38.48,79231.85,98.7,-0.13954,0.00033,3.93611]
[1777261008198,38.48,79231.85,98.7,-0.13954,0.00033,3.93611]
[1777261008233,38.48,79231.85,98.7,-0.13954,0.00033,3.93611]
[1777261008250,38.48,79231.85,98.7,-0.13954,0.00033,3.93611]
[1777261008614,38.48,79232.06,98.7,-0.13947,0.00033,3.93471]
[1777261009047,38.48,79232.06,98.7,-0.13947,0.00033,3.93471]
[1777261009328,38.48,79232.06,98.7,-0.13947,0.00033,3.93471]
[1777261009066,38.48,79258.79,98.7,-0.13094,0.00031,3.76925]
[1777261009940,38.48,79275.39,98.7,-0.12584,0.0003,3.66751]
[1777261010563,38.48,79275.39,98.7,-0.12584,0.0003,3.66751]
[1777261010947,38.48,79280.09,98.7,-0.12442,0.0003,3.63878]
[1777261011532,38.48,79280.09,98.7,-0.12442,0.0003,3.63878]
[1777261012204,38.48,79280.09,98.7,-0.12442,0.0003,3.63878]
[1777261012273,38.48,79283.89,98.7,-0.12328,0.0003,3.61563]
[1777261013044,38.48,79280.79,98.7,-0.12421,0.0003,3.6346]
[1777261014722,38.48,79278.77,98.7,-0.12482,0.0003,3.64696]
[1777261015812,38.48,79276.66,98.7,-0.12546,0.0003,3.65987]
[1777261019210,38.48,79277.13,98.7,-0.12532,0.0003,3.65699]
[1777261019538,38.48,79275.81,98.7,-0.12572,0.0003,3.66506]
[1777261020018,38.48,79259.35,98.7,-0.13077,0.00031,3.766]
[1777261020979,38.48,79259.35,98.7,-0.13077,0.00031,3.766]
[1777261021770,38.48,79256.82,98.7,-0.13155,0.00031,3.78142]
[1777261023054,38.48,79257.57,98.7,-0.13131,0.00031,3.77663]
[1777261025821,38.47,79256.61,98.7,-0.13158,0.00031,3.78204]
[1777261027119,38.47,79259.25,98.7,-0.13075,0.00031,3.76562]
[1777261027368,38.47,79259.25,98.7,-0.13075,0.00031,3.76562]
[1777261028073,38.47,79247.43,98.7,-0.13445,0.00032,3.83817]
[1777261029283,38.47,79247.43,98.7,-0.13445,0.00032,3.83817]
[1777261029308,38.47,79244.66,98.7,-0.13532,0.00032,3.85503]
[1777261030087,38.47,79239.05,98.7,-0.13712,0.00032,3.88973]
[1777261032102,38.46,79242.76,98.7,-0.13593,0.00032,3.86671]
[1777261035380,38.46,79240.82,98.7,-0.13655,0.00032,3.87867]
[1777261036130,38.47,79237.58,98.7,-0.1376,0.00032,3.89887]
[1777261038144,38.47,79233.08,98.7,-0.13907,0.00032,3.92706]
[1777261041810,38.47,79230.83,98.7,-0.13982,0.00033,3.94136]
[1777261045148,38.47,79230.46,98.7,-0.13996,0.00033,3.94395]
[1777261045808,38.47,79231.99,98.7,-0.13946,0.00033,3.93457]
[1777261051234,38.48,79227.03,98.7,-0.14066,0.00033,3.94975]
[1777261054257,38.48,79224.32,98.7,-0.14157,0.00033,3.9668]
[1777261058296,38.48,79225.28,98.7,-0.14126,0.00033,3.96105]
[1777261063407,38.49,79224.38,98.7,-0.14158,0.00033,3.96699]
[1777261069375,38.49,79224.47,98.7,-0.14157,0.00033,3.96683]
[1777261069389,38.49,79227.5,98.7,-0.14058,0.00033,3.94811]
[1777261074397,38.5,79228.47,98.7,-0.14029,0.00033,3.94262]
[1777261080439,38.5,79229.0,98.7,-0.14015,0.00033,3.93997]
[1777261086214,38.5,79228.32,98.7,-0.14039,0.00033,3.94456]
[1777261086235,38.5,79228.32,98.7,-0.14039,0.00033,3.94456]
[1777261087095,38.51,79227.4,98.7,-0.1407,0.00033,3.95045]
[1777261087104,38.51,79231.84,98.7,-0.13926,0.00033,3.92308]
[1777261087978,38.51,79231.84,98.7,-0.13926,0.00033,3.92308]
[1777261088115,38.51,79231.84,98.7,-0.13926,0.00033,3.92308]
[1777261093674,38.51,79235.8,98.7,-0.138,0.00032,3.89918]
[1777261100163,38.52,79235.83,98.7,-0.13804,0.00032,3.8999]
[1777261101368,38.52,79235.81,98.7,-0.13806,0.00032,3.90034]
[1777261106625,38.53,79235.19,98.7,-0.13831,0.00032,3.90507]
[1777261107630,38.53,79231.77,98.7,-0.13943,0.00033,3.92637]
[1777261110174,38.53,79229.6,98.7,-0.14014,0.00033,3.93992]
[1777261110274,38.53,79226.81,98.7,-0.14106,0.00033,3.95736]
[1777261115687,38.54,79225.91,98.7,-0.14092,0.00033,3.94708]
[1777261117701,38.54,79222.73,98.7,-0.14198,0.00033,3.96694]
[1777261121844,38.54,79221.46,98.7,-0.14241,0.00033,3.97497]
[1777261121854,38.54,79221.46,98.7,-0.14241,0.00033,3.97497]
[1777261121945,38.54,79221.73,98.7,-0.14232,0.00033,3.97339]
[1777261127771,38.53,79219.88,98.7,-0.14287,0.00033,3.98372]
[1777261130792,38.52,79228.39,98.7,-0.14003,0.00033,3.93029]
[1777261135827,38.52,79229.32,98.7,-0.13968,0.00033,3.92367]
[1777261140862,38.51,79228.23,98.7,-0.14,0.00033,3.92965]
[1777261145898,38.5,79229.94,98.7,-0.1394,0.00033,3.91828]
[1777261148049,38.5,79233.28,98.7,-0.13829,0.00032,3.89719]
[1777261152356,38.5,79231.62,98.7,-0.13882,0.00033,3.90721]
[1777261152379,38.5,79231.62,98.7,-0.13882,0.00033,3.90721]
[1777261152392,38.5,79231.62,98.7,-0.13882,0.00033,3.90721]
[1777261157536,38.49,79228.98,98.7,-0.13963,0.00033,3.92266]
[1777261168053,38.48,79225.67,98.7,-0.14062,0.00033,3.94139]
[1777261169086,38.48,79225.67,98.7,-0.14062,0.00033,3.94139]
[1777261169118,38.47,79228.44,98.7,-0.13971,0.00033,3.92404]
[1777261171073,38.47,79231.83,98.7,-0.13813,0.00033,3.8865]
[1777261176108,38.47,79231.59,98.7,-0.13818,0.00033,3.88748]
[1777261181143,38.46,79230.77,98.7,-0.13842,0.00033,3.89206]
[1777261182420,38.46,79230.77,98.7,-0.13842,0.00033,3.89206]
[1777261182428,38.46,79230.77,98.7,-0.13842,0.00033,3.89206]
[1777261186178,38.46,79227.86,98.7,-0.13934,0.00033,3.90958]
[1777261191213,38.45,79226.46,98.7,-0.13977,0.00033,3.91763]
[1777261194011,38.45,79225.89,98.7,-0.13994,0.00033,3.9209]
[1777261194234,38.45,79225.08,98.7,-0.1402,0.00033,3.92579]
[1777261195242,38.45,79221.65,98.7,-0.14134,0.00033,3.9472]
[1777261195938,38.45,79221.65,98.7,-0.14134,0.00033,3.9472]
[1777261196264,38.45,79221.65,98.7,-0.14134,0.00033,3.9472]
[1777261199776,38.45,79219.1,98.7,-0.1422,0.00033,3.9633]
[1777261200365,38.45,79220.84,98.7,-0.14161,0.00033,3.95229]
[1777261202291,38.45,79224.23,98.7,-0.14047,0.00033,3.9309]
[1777261204689,38.45,79221.89,98.7,-0.14123,0.00033,3.9451]
[1777261210348,38.44,79220.57,98.7,-0.14161,0.00033,3.95223]
[1777261215383,38.43,79220.46,98.7,-0.1416,0.00033,3.95204]
[1777261216374,38.43,79220.46,98.7,-0.1416,0.00033,3.95204]
[1777261216390,38.43,79219.72,98.7,-0.14183,0.00033,3.95646]
[1777261221425,38.42,79218.43,98.7,-0.14222,0.00033,3.96365]
[1777261225039,38.42,79218.23,98.7,-0.14226,0.00033,3.96439]
[1777261228557,38.41,79222.22,98.7,-0.1409,0.00033,3.93896]
[1777261230488,38.41,79226.87,98.7,-0.13936,0.00033,3.90982]
[1777261235523,38.41,79225.08,98.7,-0.13946,0.00033,3.90422]
[1777261242300,38.4,79223.95,98.7,-0.13982,0.00033,3.91083]
[1777261247418,38.4,79225.92,98.7,-0.13914,0.00033,3.89799]
[1777261249025,38.4,79227.47,98.7,-0.13862,0.00033,3.8882]
[1777261254656,38.4,79226.56,98.7,-0.13894,0.00033,3.8943]
[1777261261462,38.4,79226.29,98.7,-0.13905,0.00033,3.89645]
[1777261261519,38.4,79226.29,98.7,-0.13905,0.00033,3.89645]
[1777261261601,38.4,79226.29,98.7,-0.13905,0.00033,3.89645]
[1777261261525,38.41,79226.31,98.7,-0.13907,0.00033,3.89668]
[1777261261944,38.41,79231.44,98.7,-0.13739,0.00033,3.86485]
[1777261263563,38.41,79231.44,98.7,-0.13739,0.00033,3.86485]
[1777261268994,38.4,79231.82,98.7,-0.13725,0.00033,3.86208]
[1777261272787,38.4,79238.83,98.7,-0.13496,0.00032,3.81836]
[1777261273622,38.4,79238.83,98.7,-0.13496,0.00032,3.81836]
[1777261273713,38.4,79238.83,98.7,-0.13496,0.00032,3.81836]
[1777261279835,38.4,79238.89,98.7,-0.13494,0.00032,3.81795]
[1777261283917,38.4,79238.25,98.7,-0.13515,0.00032,3.82188]
[1777261283929,38.4,79238.25,98.7,-0.13515,0.00032,3.82188]
[1777261284030,38.4,79234.64,98.7,-0.13631,0.00032,3.84422]
[1777261289906,38.4,79231.98,98.7,-0.13716,0.00033,3.86043]
[1777261294943,38.39,79232.06,98.7,-0.13666,0.00032,3.84331]
[1777261301274,38.39,79232.43,98.7,-0.13652,0.00032,3.84076]
[1777261307027,38.39,79232.28,98.7,-0.13655,0.00032,3.84134]
[1777261311055,38.39,79235.96,98.7,-0.13535,0.00032,3.81834]
[1777261316090,38.39,79236.9,98.7,-0.13504,0.00032,3.81239]
[1777261320790,38.39,79239.08,98.7,-0.13434,0.00032,3.79883]
[1777261328868,38.39,79240.92,98.7,-0.13375,0.00032,3.78754]
[1777261329541,38.39,79240.92,98.7,-0.13375,0.00032,3.78754]
[1777261333211,38.39,79243.98,98.7,-0.13279,0.00032,3.76885]
[1777261335077,38.39,79245.13,98.7,-0.13242,0.00032,3.7618]
[1777261336383,38.39,79245.1,98.7,-0.13243,0.00032,3.76198]
[1777261336439,38.39,79250.11,98.7,-0.13085,0.00032,3.7312]
[1777261337239,38.39,79256.28,98.7,-0.12892,0.00031,3.6933]
[1777261342274,38.4,79254.87,98.7,-0.1294,0.00031,3.70277]
[1777261347309,38.4,79253.25,98.7,-0.12995,0.00031,3.71346]
[1777261348432,38.4,79253.25,98.7,-0.12995,0.00031,3.71346]
[1777261349595,38.4,79252.23,98.7,-0.13027,0.00031,3.71987]
[1777261349696,38.41,79244.14,98.7,-0.13284,0.00032,3.76989]
[1777261353355,38.41,79244.97,98.7,-0.13212,0.00032,3.74867]
[1777261356376,38.41,79242.3,98.7,-0.13299,0.00032,3.76539]
[1777261361411,38.41,79243.23,98.7,-0.13271,0.00032,3.75996]
[1777261363600,38.41,79241.55,98.7,-0.13325,0.00032,3.7704]
[1777261370474,38.42,79242.14,98.7,-0.13308,0.00032,3.76719]
[1777261374157,38.42,79242.02,98.7,-0.13313,0.00032,3.7681]
[1777261376516,38.42,79233.45,98.7,-0.13589,0.00032,3.82121]
[1777261379537,38.42,79236.75,98.7,-0.13482,0.00032,3.80076]
[1777261385740,38.42,79237.72,98.7,-0.13451,0.00032,3.79484]
[1777261386062,38.42,79237.72,98.7,-0.13451,0.00032,3.79484]
[1777261391622,38.42,79236.31,98.7,-0.13497,0.00032,3.8036]
[1777261396656,38.42,79237.0,98.7,-0.13475,0.00032,3.79931]
[1777261401692,38.42,79234.71,98.7,-0.13549,0.00032,3.81348]
[1777261407734,38.42,79235.2,98.7,-0.13532,0.00032,3.81038]
[1777261411762,38.42,79235.96,98.7,-0.13461,0.00032,3.78928]
[1777261416797,38.42,79235.8,98.7,-0.13467,0.00032,3.7903]
[1777261420825,38.42,79232.79,98.7,-0.13564,0.00032,3.80894]
[1777261423846,38.42,79235.64,98.7,-0.13472,0.00032,3.79126]
[1777261429784,38.42,79234.51,98.7,-0.13508,0.00032,3.79824]
[1777261432909,38.42,79240.79,98.7,-0.13306,0.00032,3.75942]
[1777261436604,38.42,79243.44,98.7,-0.13223,0.00032,3.74332]
[1777261439932,38.42,79243.29,98.7,-0.13228,0.00032,3.7444]
[1777261441681,38.42,79247.3,98.7,-0.13102,0.00032,3.71994]
[1777261442980,38.42,79250.11,98.7,-0.13014,0.00032,3.70276]
[1777261448015,38.43,79251.11,98.7,-0.12986,0.00031,3.6973]
[1777261453446,38.43,79251.56,98.7,-0.12975,0.00031,3.69513]
[1777261453663,38.43,79251.56,98.7,-0.12975,0.00031,3.69513]
[1777261458975,38.44,79252.3,98.7,-0.12957,0.00031,3.69157]
[1777261464357,38.45,79251.78,98.7,-0.12977,0.00031,3.69556]
[1777261469605,38.46,79252.56,98.7,-0.12958,0.00031,3.6917]
[1777261475571,38.46,79249.17,98.7,-0.13022,0.00032,3.697]
[1777261483263,38.47,79248.71,98.7,-0.13043,0.00032,3.70114]
[1777261484270,38.48,79242.18,98.7,-0.13251,0.00032,3.74148]
[1777261487293,38.48,79247.58,98.7,-0.13081,0.00032,3.70852]
[1777261491918,38.48,79246.41,98.7,-0.13121,0.00032,3.71631]
[1777261493335,38.49,79250.94,98.7,-0.12979,0.00031,3.68869]
[1777261494863,38.49,79251.73,98.7,-0.12955,0.00031,3.684]
[1777261495349,38.49,79252.26,98.7,-0.12938,0.00031,3.68067]
[1777261497362,38.48,79258.07,98.7,-0.12756,0.00031,3.64489]
[1777261502351,38.48,79259.87,98.7,-0.127,0.00031,3.63385]
[1777261505796,38.48,79259.87,98.7,-0.127,0.00031,3.63385]
[1777261507373,38.48,79262.84,98.7,-0.12608,0.00031,3.61567]
[1777261508310,38.48,79264.35,98.7,-0.12562,0.00031,3.60646]
[1777261511753,38.49,79263.9,98.7,-0.12576,0.00031,3.60931]
[1777261516822,38.49,79264.47,98.7,-0.1256,0.00031,3.60599]
[1777261522538,38.49,79262.83,98.7,-0.12611,0.00031,3.61624]
[1777261525796,38.49,79262.75,98.7,-0.12614,0.00031,3.61678]
[1777261527093,38.49,79262.86,98.7,-0.12611,0.00031,3.61616]
[1777261529311,38.49,79265.7,98.7,-0.12524,0.00031,3.59886]
[1777261531000,38.49,79268.54,98.7,-0.12438,0.00031,3.58163]
[1777261536636,38.5,79267.91,98.7,-0.12413,0.00031,3.56965]
[1777261539657,38.5,79264.5,98.7,-0.12519,0.00031,3.59071]
[1777261541671,38.5,79260.72,98.7,-0.12636,0.00031,3.61391]
[1777261541965,38.5,79260.72,98.7,-0.12636,0.00031,3.61391]
[1777261541972,38.5,79260.72,98.7,-0.12636,0.00031,3.61391]
[1777261543814,38.5,79260.18,98.7,-0.12653,0.00031,3.61725]
[1777261543841,38.5,79258.03,98.7,-0.12719,0.00031,3.63043]
[1777261549137,38.51,79258.26,98.7,-0.12718,0.00031,3.63024]
[1777261554476,38.52,79254.98,98.7,-0.12826,0.00031,3.65146]
[1777261554761,38.52,79255.14,98.7,-0.12822,0.00031,3.6507]
[1777261559797,38.52,79254.65,98.7,-0.12837,0.00031,3.6536]
[1777261560532,38.52,79254.65,98.7,-0.12837,0.00031,3.6536]
[1777261560578,38.52,79254.65,98.7,-0.12837,0.00031,3.6536]
[1777261560804,38.52,79249.71,98.7,-0.12992,0.00032,3.68387]
[1777261561811,38.52,79245.09,98.7,-0.13139,0.00032,3.71242]
[1777261564044,38.52,79242.94,98.7,-0.13209,0.00032,3.72588]
[1777261570873,38.53,79242.12,98.7,-0.13238,0.00032,3.73161]
[1777261574656,38.53,79241.31,98.7,-0.13266,0.00032,3.73687]
[1777261574907,38.53,79237.32,98.7,-0.13394,0.00032,3.76152]
[1777261579943,38.53,79235.05,98.7,-0.13468,0.00032,3.77574]
[1777261582110,38.53,79235.58,98.7,-0.13451,0.00032,3.7725]
[1777261582964,38.53,79232.04,98.7,-0.13566,0.00032,3.7944]
[1777261584978,38.53,79227.95,98.7,-0.13699,0.00033,3.81964]
[1777261587099,38.53,79228.12,98.7,-0.13694,0.00033,3.81855]
[1777261593033,38.53,79226.62,98.7,-0.13694,0.00033,3.81111]
[1777261596055,38.53,79220.07,98.7,-0.13909,0.00033,3.8515]
[1777261601202,38.53,79217.93,98.7,-0.13978,0.00033,3.8643]
[1777261603331,38.52,79214.44,98.7,-0.14094,0.00033,3.8858]
[1777261605821,38.52,79216.76,98.7,-0.14014,0.00033,3.87106]
[1777261605922,38.52,79217.93,98.7,-0.13975,0.00033,3.86371]
[1777261611159,38.52,79216.85,98.7,-0.14013,0.00033,3.87088]
[1777261613174,38.53,79212.58,98.7,-0.14157,0.00033,3.89751]
[1777261616381,38.53,79211.17,98.7,-0.14205,0.00034,3.90635]
[1777261616384,38.53,79211.17,98.7,-0.14205,0.00034,3.90635]
[1777261616743,38.53,79211.17,98.7,-0.14205,0.00034,3.90635]
[1777261616744,38.53,79211.66,98.7,-0.14189,0.00034,3.90341]
[1777261618744,38.53,79211.56,98.7,-0.14192,0.00034,3.90403]
[1777261618845,38.53,79214.61,98.7,-0.14088,0.00033,3.88484]
[1777261624251,38.53,79214.73,98.7,-0.14088,0.00033,3.88482]
[1777261627628,38.53,79213.96,98.7,-0.14115,0.00033,3.88986]
[1777261633314,38.54,79213.48,98.7,-0.14136,0.00033,3.89376]
[1777261638349,38.55,79215.28,98.7,-0.1408,0.00033,3.88329]
[1777261643383,38.55,79215.6,98.7,-0.14073,0.00033,3.88203]
[1777261648418,38.56,79214.51,98.7,-0.14113,0.00033,3.88949]
[1777261652447,38.57,79215.05,98.7,-0.14051,0.00033,3.87016]
[1777261657482,38.57,79215.35,98.7,-0.14046,0.00033,3.8692]
[1777261662518,38.58,79214.18,98.7,-0.14088,0.00033,3.87706]
[1777261667993,38.58,79214.73,98.7,-0.14074,0.00033,3.87439]
[1777261668806,38.59,79214.32,98.7,-0.14088,0.00033,3.87708]
[1777261672816,38.59,79214.2,98.7,-0.14095,0.00033,3.8784]
[1777261672909,38.59,79214.2,98.7,-0.14095,0.00033,3.8784]
[1777261673012,38.59,79212.01,98.7,-0.14169,0.00034,3.8921]
[1777261673105,38.59,79212.01,98.7,-0.14169,0.00034,3.8921]
[1777261673985,38.59,79195.47,98.7,-0.1473,0.00034,3.99447]
[1777261674603,38.59,79183.44,98.7,-0.15147,0.00035,4.0689]
[1777261675629,38.59,79183.44,98.7,-0.15147,0.00035,4.0689]
[1777261678342,38.58,79183.81,98.7,-0.15128,0.00035,4.06553]
[1777261678418,38.58,79183.81,98.7,-0.15128,0.00035,4.06553]
[1777261678756,38.58,79183.81,98.7,-0.15128,0.00035,4.06553]
[1777261678895,38.58,79183.81,98.7,-0.15128,0.00035,4.06553]
[1777261679641,38.57,79192.0,98.7,-0.14839,0.00035,4.01394]
[1777261680767,38.57,79192.0,98.7,-0.14839,0.00035,4.01394]
[1777261680867,38.57,79193.21,98.7,-0.14795,0.00035,4.00613]
[1777261683115,38.57,79193.63,98.7,-0.1478,0.00035,4.00347]
[1777261685791,38.57,79194.2,98.7,-0.14761,0.00034,3.9999]
[1777261689005,38.57,79193.87,98.7,-0.14771,0.00035,4.00185]
[1777261689011,38.57,79193.27,98.7,-0.14792,0.00035,4.00555]
[1777261689198,38.57,79193.27,98.7,-0.14792,0.00035,4.00555]
[1777261689977,38.57,79201.48,98.7,-0.14509,0.00034,3.9543]
[1777261690933,38.56,79204.53,98.7,-0.14404,0.00034,3.93515]
[1777261693484,38.56,79203.97,98.7,-0.14421,0.00034,3.93822]
[1777261698774,38.55,79202.9,98.7,-0.1445,0.00034,3.94362]
[1777261703810,38.54,79202.58,98.7,-0.14455,0.00034,3.94457]
[1777261706278,38.54,79202.9,98.7,-0.14442,0.00034,3.94217]
[1777261708845,38.53,79198.84,98.7,-0.14577,0.00034,3.96676]
[1777261711866,38.52,79199.4,98.7,-0.14507,0.00034,3.94603]
[1777261716900,38.52,79197.82,98.7,-0.14555,0.00034,3.95478]
[1777261718915,38.51,79202.74,98.7,-0.14385,0.00034,3.92379]
[1777261719922,38.51,79199.21,98.7,-0.14504,0.00034,3.94553]
[1777261720526,38.51,79199.21,98.7,-0.14504,0.00034,3.94553]
[1777261725964,38.5,79199.9,98.7,-0.14474,0.00034,3.94001]
[1777261730999,38.49,79203.44,98.7,-0.14348,0.00034,3.917]
[1777261732028,38.49,79203.44,98.7,-0.14348,0.00034,3.917]
[1777261732104,38.49,79203.44,98.7,-0.14348,0.00034,3.917]
[1777261732168,38.49,79205.22,98.7,-0.14287,0.00034,3.90578]
[1777261733013,38.49,79212.82,98.7,-0.1403,0.00033,3.85846]
[1777261734020,38.49,79218.21,98.7,-0.1385,0.00033,3.82497]
[1777261739055,38.48,79217.33,98.7,-0.13878,0.00033,3.83019]
[1777261741322,38.48,79217.48,98.7,-0.13872,0.00033,3.82915]
[1777261742062,38.48,79217.48,98.7,-0.13872,0.00033,3.82915]
[1777261743810,38.48,79219.07,98.7,-0.13819,0.00033,3.8192]
[1777261744014,38.48,79219.07,98.7,-0.13819,0.00033,3.8192]
[1777261748968,38.48,79219.55,98.7,-0.13802,0.00033,3.81603]
[1777261749794,38.48,79219.55,98.7,-0.13802,0.00033,3.81599]
[1777261750564,38.48,79222.1,98.7,-0.13718,0.00033,3.80019]
[1777261753896,38.48,79225.0,98.7,-0.13622,0.00033,3.78228]
[1777261757648,38.48,79225.57,98.7,-0.13604,0.00033,3.77881]
[1777261760202,38.48,79222.02,98.7,-0.13721,0.00033,3.80077]
[1777261765237,38.48,79221.74,98.7,-0.13729,0.00033,3.8024]
[1777261770273,38.48,79222.22,98.7,-0.13713,0.00033,3.79932]
[1777261774702,38.48,79226.3,98.7,-0.13532,0.00033,3.75754]
[1777261776285,38.48,79228.59,98.7,-0.13457,0.00033,3.74339]
[1777261781158,38.48,79229.33,98.7,-0.13434,0.00033,3.7391]
[1777261784703,38.48,79230.59,98.7,-0.13394,0.00032,3.73151]
[1777261784805,38.48,79229.98,98.7,-0.13415,0.00033,3.7354]
[1777261789773,38.48,79229.48,98.7,-0.13428,0.00033,3.738]
[1777261795014,38.47,79229.13,98.7,-0.13435,0.00033,3.73931]
[1777261801013,38.47,79228.16,98.7,-0.13462,0.00033,3.74446]
[1777261801999,38.46,79228.19,98.7,-0.1346,0.00033,3.74402]
[1777261802095,38.46,79233.47,98.7,-0.13288,0.00032,3.71131]
[1777261802186,38.46,79233.47,98.7,-0.13288,0.00032,3.71131]
[1777261802187,38.46,79233.47,98.7,-0.13288,0.00032,3.71131]
[1777261802871,38.46,79235.97,98.7,-0.13208,0.00032,3.69599]
[1777261804590,38.46,79231.64,98.7,-0.13348,0.00032,3.72281]
[1777261807017,38.47,79230.14,98.7,-0.13398,0.00032,3.73219]
[1777261812568,38.47,79230.06,98.7,-0.13403,0.00033,3.73314]
[1777261815530,38.47,79229.67,98.7,-0.13416,0.00033,3.73567]
[1777261815683,38.47,79229.67,98.7,-0.13416,0.00033,3.73567]
[1777261815785,38.47,79229.67,98.7,-0.13417,0.00033,3.73579]
[1777261820864,38.47,79229.48,98.7,-0.1342,0.00033,3.73645]
[1777261820956,38.47,79229.48,98.7,-0.1342,0.00033,3.73645]
[1777261820966,38.46,79229.48,98.7,-0.13418,0.00033,3.73612]
[1777261821631,38.46,79223.92,98.7,-0.136,0.00033,3.77047]
[1777261822720,38.46,79223.92,98.7,-0.136,0.00033,3.77047]
[1777261828680,38.47,79220.82,98.7,-0.13703,0.00033,3.78972]
[1777261830271,38.46,79220.46,98.7,-0.13714,0.00033,3.79192]
[1777261835729,38.46,79219.95,98.7,-0.13683,0.00033,3.77844]
[1777261841447,38.46,79219.4,98.7,-0.13701,0.00033,3.78182]
[1777261842272,38.46,79219.51,98.7,-0.13698,0.00033,3.78113]
[1777261843366,38.46,79218.88,98.7,-0.13718,0.00033,3.78503]
[1777261848170,38.46,79218.02,98.7,-0.13747,0.00033,3.79029]
[1777261848177,38.46,79218.02,98.7,-0.13747,0.00033,3.79029]
[1777261848825,38.46,79217.93,98.7,-0.13748,0.00033,3.79059]
[1777261855067,38.46,79218.01,98.7,-0.13744,0.00033,3.78986]
[1777261858983,38.44,79218.33,98.7,-0.13724,0.00033,3.786]
[1777261861614,38.44,79217.95,98.7,-0.13733,0.00033,3.78767]
[1777261861673,38.44,79217.95,98.7,-0.13733,0.00033,3.78767]
[1777261861728,38.44,79217.95,98.7,-0.13733,0.00033,3.78767]
[1777261862198,38.44,79207.63,98.7,-0.14076,0.00034,3.85145]
[1777261862846,38.44,79207.63,98.7,-0.14076,0.00034,3.85145]
[1777261863122,38.43,79199.08,98.7,-0.14365,0.00034,3.90429]
[1777261863443,38.43,79199.08,98.7,-0.14365,0.00034,3.90429]
[1777261863933,38.43,79191.99,98.7,-0.14608,0.00035,3.94829]
[1777261869974,38.42,79192.44,98.7,-0.14586,0.00035,3.94437]
[1777261873506,38.42,79192.24,98.7,-0.1459,0.00035,3.94509]
[1777261875784,38.41,79189.68,98.7,-0.14677,0.00035,3.96067]
[1777261879886,38.41,79190.4,98.7,-0.14648,0.00035,3.9554]
[1777261885081,38.4,79190.49,98.7,-0.14638,0.00035,3.9537]
[1777261886087,38.4,79187.68,98.7,-0.14735,0.00035,3.97104]
[1777261886702,38.4,79187.68,98.7,-0.14735,0.00035,3.97104]
[1777261887008,38.4,79187.68,98.7,-0.14735,0.00035,3.97104]
[1777261888102,38.39,79184.23,98.7,-0.14853,0.00035,3.99215]
[1777261890726,38.39,79184.41,98.7,-0.14844,0.00035,3.99054]
[1777261891203,38.39,79184.41,98.7,-0.14844,0.00035,3.99054]
[1777261891862,38.39,79184.27,98.7,-0.14799,0.00035,3.9745]
[1777261892130,38.38,79176.56,98.7,-0.1507,0.00035,4.02242]
[1777261893137,38.38,79173.44,98.7,-0.1518,0.00036,4.04186]
[1777261895151,38.38,79170.42,98.7,-0.15287,0.00036,4.06055]
[1777261899579,38.38,79172.79,98.7,-0.152,0.00036,4.04535]
[1777261901673,38.38,79170.75,98.7,-0.15272,0.00036,4.05793]
[1777261907235,38.37,79170.24,98.7,-0.15287,0.00036,4.0605]
[1777261912272,38.37,79173.09,98.7,-0.15182,0.00036,4.04221]
[1777261913579,38.37,79172.98,98.7,-0.15186,0.00036,4.04282]
[1777261918314,38.36,79169.54,98.7,-0.15306,0.00036,4.06387]
[1777261923776,38.36,79169.12,98.7,-0.15319,0.00036,4.06606]
[1777261925447,38.36,79167.71,98.7,-0.15368,0.00036,4.07466]
[1777261935513,38.34,79168.75,98.7,-0.15323,0.00036,4.0669]
[1777261939323,38.34,79173.63,98.7,-0.15146,0.00036,4.03586]
[1777261941233,38.34,79173.63,98.7,-0.15146,0.00036,4.03586]
[1777261941651,38.34,79172.71,98.7,-0.15178,0.00036,4.04146]
[1777261948281,38.33,79172.37,98.7,-0.15188,0.00036,4.0432]
[1777261948436,38.33,79172.0,98.7,-0.15201,0.00036,4.04543]
[1777261951252,38.33,79174.28,98.7,-0.15069,0.00036,4.01414]
[1777261951335,38.33,79174.28,98.7,-0.15069,0.00036,4.01414]
[1777261957315,38.33,79173.55,98.7,-0.15094,0.00036,4.01849]
[1777261962543,38.33,79174.27,98.7,-0.15067,0.00036,4.01367]
[1777261968056,38.32,79173.47,98.7,-0.15094,0.00036,4.01839]
[1777261978736,38.32,79171.14,98.7,-0.15172,0.00036,4.0322]
[1777261983771,38.31,79172.26,98.7,-0.1513,0.00036,4.02484]
[1777261988792,38.31,79173.59,98.7,-0.15082,0.00036,4.01628]
[1777261994848,38.31,79172.23,98.7,-0.15128,0.00036,4.02434]
[1777261997705,38.31,79172.34,98.7,-0.15123,0.00036,4.02353]
[1777262004474,38.3,79172.02,98.7,-0.15132,0.00036,4.02511]
[1777262006978,38.3,79171.48,98.7,-0.15151,0.00036,4.02837]
[1777262012974,38.3,79169.27,98.7,-0.15178,0.00036,4.025]
[1777262015125,38.3,79165.53,98.7,-0.15312,0.00036,4.0483]
[1777262021030,38.29,79164.18,98.7,-0.15357,0.00036,4.05615]
[1777262024358,38.29,79163.13,98.7,-0.15394,0.00036,4.06251]
[1777262030358,38.27,79163.77,98.7,-0.15361,0.00036,4.05674]
[1777262040163,38.24,79164.14,98.7,-0.15327,0.00036,4.05089]
[1777262045199,38.23,79165.61,98.7,-0.15266,0.00036,4.04014]
[1777262047213,38.22,79173.66,98.7,-0.14974,0.00036,3.98903]
[1777262048220,38.22,79182.18,98.7,-0.14672,0.00035,3.93539]
[1777262051241,38.21,79178.96,98.7,-0.14782,0.00035,3.95504]
[1777262051436,38.21,79178.96,98.7,-0.14782,0.00035,3.95504]
[1777262053255,38.21,79174.83,98.7,-0.14926,0.00036,3.98055]
[1777262053482,38.21,79174.83,98.7,-0.14926,0.00036,3.98055]
[1777262054631,38.21,79173.92,98.7,-0.14957,0.00036,3.98604]
[1777262060093,38.21,79173.59,98.7,-0.14969,0.00036,3.98808]
[1777262060222,38.21,79173.59,98.7,-0.14969,0.00036,3.98808]
[1777262064331,38.21,79177.8,98.7,-0.14819,0.00035,3.96165]
[1777262064762,38.21,79177.8,98.7,-0.14819,0.00035,3.96165]
[1777262065338,38.21,79177.37,98.7,-0.14834,0.00035,3.96437]
[1777262069367,38.21,79174.3,98.7,-0.14942,0.00036,3.98346]
[1777262074402,38.2,79173.59,98.7,-0.14917,0.00036,3.97085]
[1777262079437,38.2,79174.35,98.7,-0.14889,0.00036,3.96582]
[1777262084472,38.2,79173.22,98.7,-0.14928,0.00036,3.97268]
[1777262089507,38.2,79172.14,98.7,-0.14964,0.00036,3.97915]
[1777262093535,38.19,79167.85,98.7,-0.15116,0.00036,4.0058]
[1777262098570,38.19,79167.48,98.7,-0.15127,0.00036,4.00764]
[1777262104611,38.18,79166.58,98.7,-0.15156,0.00036,4.01265]
[1777262109647,38.18,79165.31,98.7,-0.15198,0.00036,4.02007]
[1777262114682,38.17,79163.64,98.7,-0.15255,0.00036,4.02993]
[1777262119716,38.17,79161.81,98.7,-0.15317,0.00036,4.04073]
[1777262121412,38.17,79161.81,98.7,-0.15317,0.00036,4.04073]
[1777262121490,38.16,79163.16,98.7,-0.15267,0.00036,4.03197]
[1777262121730,38.16,79167.44,98.7,-0.15112,0.00036,4.00507]
[1777262124204,38.15,79171.33,98.7,-0.14966,0.00036,3.97947]
[1777262126320,38.15,79166.36,98.7,-0.15139,0.00036,4.00971]
[1777262127772,38.14,79163.01,98.7,-0.15257,0.00036,4.03025]
[1777262131216,38.13,79163.48,98.7,-0.15234,0.00036,4.02623]
[1777262136836,38.1,79161.06,98.7,-0.15252,0.00036,4.02116]
[1777262142273,38.09,79161.62,98.7,-0.15224,0.00036,4.01618]
[1777262142817,38.08,79160.67,98.7,-0.15254,0.00036,4.02144]
[1777262142877,38.08,79161.59,98.7,-0.15221,0.00036,4.01564]
[1777262144936,38.08,79161.59,98.7,-0.15221,0.00036,4.01564]
[1777262148503,38.07,79161.7,98.7,-0.1521,0.00036,4.01375]
[1777262149361,38.06,79156.77,98.7,-0.15384,0.00037,4.04393]
[1777262149882,38.06,79156.77,98.7,-0.15384,0.00037,4.04393]
[1777262150473,38.06,79156.77,98.7,-0.15384,0.00037,4.04393]
[1777262150477,38.06,79152.03,98.7,-0.15556,0.00037,4.07349]
[1777262150934,38.06,79146.57,98.7,-0.15758,0.00037,4.10792]
[1777262152180,38.06,79146.57,98.7,-0.15758,0.00037,4.10792]
[1777262155211,38.05,79148.66,98.7,-0.15673,0.00037,4.09354]
[1777262158241,38.04,79147.94,98.7,-0.15693,0.00037,4.0969]
[1777262164025,38.01,79149.81,98.7,-0.15606,0.00037,4.08204]
[1777262170203,37.99,79148.34,98.7,-0.15652,0.00037,4.08981]
[1777262170436,37.99,79148.34,98.7,-0.15652,0.00037,4.08981]
[1777262176110,37.97,79148.73,98.7,-0.1562,0.00037,4.08436]
[1777262180502,37.96,79146.56,98.7,-0.15694,0.00037,4.09695]
[1777262180512,37.96,79146.56,98.7,-0.15694,0.00037,4.09695]
[1777262182107,37.95,79145.75,98.7,-0.1572,0.00037,4.1013]
[1777262182107,37.95,79145.75,98.7,-0.1572,0.00037,4.1013]
[1777262182153,37.94,79146.46,98.7,-0.15691,0.00037,4.09642]
[1777262187188,37.94,79145.62,98.7,-0.15718,0.00037,4.10102]
[1777262188717,37.94,79145.51,98.7,-0.15721,0.00037,4.10157]
[1777262189202,37.94,79144.94,98.7,-0.15741,0.00037,4.10501]
[1777262194022,37.93,79145.46,98.7,-0.15669,0.00037,4.08421]
[1777262194238,37.93,79145.16,98.7,-0.15679,0.00037,4.08596]
[1777262198955,37.91,79145.43,98.7,-0.1566,0.00037,4.08269]
[1777262198972,37.91,79145.43,98.7,-0.1566,0.00037,4.08269]
[1777262198972,37.91,79145.43,98.7,-0.1566,0.00037,4.08269]
[1777262201867,37.9,79144.52,98.7,-0.15687,0.00037,4.0873]
[1777262204308,37.89,79147.83,98.7,-0.15558,0.00037,4.0652]
[1777262209343,37.88,79145.15,98.7,-0.15647,0.00037,4.08036]
[1777262210524,37.88,79145.15,98.7,-0.15647,0.00037,4.08036]
[1777262214617,37.86,79144.34,98.7,-0.15666,0.00037,4.08357]
[1777262215385,37.86,79144.19,98.7,-0.15669,0.00037,4.08416]
[1777262219784,37.84,79143.65,98.7,-0.15681,0.00037,4.08611]
[1777262221464,37.83,79140.68,98.7,-0.15787,0.00037,4.10422]
[1777262221606,37.83,79140.68,98.7,-0.15787,0.00037,4.10422]
[1777262221607,37.83,79140.68,98.7,-0.15787,0.00037,4.10422]
[1777262222436,37.83,79136.02,98.7,-0.1596,0.00038,4.1334]
[1777262223890,37.83,79135.6,98.7,-0.15974,0.00038,4.13565]
[1777262224449,37.83,79136.03,98.7,-0.15956,0.00038,4.13274]
[1777262225752,37.82,79135.48,98.7,-0.15976,0.00038,4.13605]
[1777262225753,37.82,79135.48,98.7,-0.15976,0.00038,4.13605]
[1777262226435,37.82,79135.48,98.7,-0.15976,0.00038,4.13605]
[1777262226464,37.82,79129.21,98.7,-0.16213,0.00038,4.17565]
[1777262226653,37.82,79129.21,98.7,-0.16213,0.00038,4.17565]
[1777262226677,37.82,79129.21,98.7,-0.16213,0.00038,4.17565]
[1777262226964,37.82,79129.21,98.7,-0.16213,0.00038,4.17565]
[1777262227471,37.82,79122.49,98.7,-0.16469,0.00039,4.21803]
[1777262232506,37.81,79120.53,98.7,-0.16536,0.00039,4.229]
[1777262235773,37.8,79121.54,98.7,-0.16492,0.00039,4.22171]
[1777262237648,37.79,79120.57,98.7,-0.16526,0.00039,4.22728]
[1777262237649,37.79,79120.57,98.7,-0.16526,0.00039,4.22728]
[1777262238547,37.79,79119.92,98.7,-0.1655,0.00039,4.23129]
[1777262239880,37.79,79118.58,98.7,-0.16601,0.00039,4.23968]
[1777262240311,37.79,79118.58,98.7,-0.16601,0.00039,4.23968]
[1777262240562,37.79,79116.96,98.7,-0.16663,0.00039,4.24983]
[1777262242576,37.79,79119.67,98.7,-0.16558,0.00039,4.23252]
[1777262244590,37.79,79126.53,98.7,-0.16293,0.00038,4.1889]
[1777262248412,37.79,79126.69,98.7,-0.16287,0.00038,4.18792]
[1777262248618,37.79,79126.42,98.7,-0.16298,0.00038,4.18964]
[1777262248807,37.79,79126.42,98.7,-0.16298,0.00038,4.18964]
[1777262249625,37.79,79126.12,98.7,-0.16308,0.00038,4.1913]
[1777262251623,37.78,79127.63,98.7,-0.16197,0.00038,4.16434]
[1777262252646,37.78,79130.83,98.7,-0.16074,0.00038,4.14379]
[1777262253948,37.78,79130.83,98.7,-0.16074,0.00038,4.14379]
[1777262256261,37.77,79133.33,98.7,-0.15977,0.00038,4.12753]
[1777262257682,37.77,79126.39,98.7,-0.16238,0.00038,4.17106]
[1777262259696,37.77,79121.16,98.7,-0.16436,0.00039,4.2038]
[1777262263648,37.76,79118.8,98.7,-0.16522,0.00039,4.21795]
[1777262263724,37.75,79118.52,98.7,-0.16532,0.00039,4.21944]
[1777262265738,37.75,79115.63,98.7,-0.16643,0.00039,4.23758]
[1777262268094,37.75,79116.44,98.7,-0.1661,0.00039,4.23231]
[1777262269880,37.75,79115.87,98.7,-0.16631,0.00039,4.23569]
[1777262270344,37.75,79115.87,98.7,-0.16631,0.00039,4.23569]
[1777262271228,37.75,79115.67,98.7,-0.16637,0.00039,4.23672]
[1777262271233,37.75,79115.67,98.7,-0.16637,0.00039,4.23672]
[1777262276848,37.74,79113.9,98.7,-0.16703,0.00039,4.2474]
[1777262276852,37.74,79113.9,98.7,-0.16703,0.00039,4.2474]
[1777262277228,37.74,79113.9,98.7,-0.16703,0.00039,4.2474]
[1777262278418,37.74,79113.64,98.7,-0.16711,0.00039,4.24863]
[1777262278518,37.74,79118.01,98.7,-0.1654,0.00039,4.22077]
[1777262278832,37.74,79121.94,98.7,-0.16388,0.00039,4.19579]
[1777262282830,37.73,79121.86,98.7,-0.1639,0.00039,4.19616]
[1777262284874,37.73,79118.68,98.7,-0.16511,0.00039,4.21608]
[1777262288903,37.73,79116.02,98.7,-0.16612,0.00039,4.23256]
[1777262293495,37.72,79115.46,98.7,-0.16632,0.00039,4.23577]
[1777262294129,37.72,79116.18,98.7,-0.16602,0.00039,4.23096]
[1777262299158,37.72,79113.44,98.7,-0.16706,0.00039,4.24784]
[1777262305017,37.71,79112.56,98.7,-0.16734,0.00039,4.25246]
[1777262308233,37.71,79111.7,98.7,-0.16766,0.00039,4.25764]
[1777262308235,37.71,79111.7,98.7,-0.16766,0.00039,4.25764]
[1777262310052,37.7,79108.91,98.7,-0.16873,0.00039,4.27493]
[1777262312066,37.7,79104.04,98.7,-0.17014,0.0004,4.28864]
[1777262316296,37.69,79104.99,98.7,-0.16973,0.0004,4.28205]
[1777262321666,37.68,79105.83,98.7,-0.16934,0.0004,4.27582]
[1777262321680,37.68,79105.83,98.7,-0.16934,0.0004,4.27582]
[1777262322136,37.68,79101.05,98.7,-0.17122,0.0004,4.30584]
[1777262323596,37.68,79101.05,98.7,-0.17122,0.0004,4.30584]
[1777262323597,37.68,79101.05,98.7,-0.17122,0.0004,4.30584]
[1777262329493,37.67,79097.75,98.7,-0.17246,0.0004,4.32567]
[1777262335227,37.67,79098.29,98.7,-0.17223,0.0004,4.32197]
[1777262340262,37.67,79098.9,98.7,-0.17198,0.0004,4.31803]
[1777262345298,37.67,79099.22,98.7,-0.17185,0.0004,4.31595]
[1777262347533,37.67,79098.22,98.7,-0.17225,0.0004,4.3223]
[1777262350866,37.67,79100.13,98.7,-0.17149,0.0004,4.31017]
[1777262351339,37.66,79103.09,98.7,-0.1703,0.0004,4.29117]
[1777262356375,37.66,79104.26,98.7,-0.16979,0.0004,4.28298]
[1777262362416,37.65,79105.78,98.7,-0.16913,0.0004,4.27247]
[1777262366104,37.64,79107.11,98.7,-0.16858,0.00039,4.26357]
[1777262366111,37.64,79107.11,98.7,-0.16858,0.00039,4.26357]
[1777262366131,37.64,79107.11,98.7,-0.16858,0.00039,4.26357]
[1777262366135,37.64,79107.11,98.7,-0.16858,0.00039,4.26357]
[1777262366445,37.64,79111.84,98.7,-0.16671,0.00039,4.23333]
[1777262366750,37.64,79111.84,98.7,-0.16671,0.00039,4.23333]
[1777262368728,37.64,79110.06,98.7,-0.16741,0.00039,4.24458]
[1777262373494,37.64,79111.54,98.7,-0.16629,0.00039,4.21764]
[1777262376391,37.64,79112.05,98.7,-0.16608,0.00039,4.21424]
[1777262376516,37.63,79112.31,98.7,-0.16598,0.00039,4.21251]
[1777262380638,37.63,79114.22,98.7,-0.16522,0.00039,4.20009]
[1777262386599,37.63,79114.32,98.7,-0.16515,0.00039,4.19902]
[1777262387595,37.63,79120.23,98.7,-0.16284,0.00039,4.16121]
[1777262387767,37.63,79120.23,98.7,-0.16284,0.00039,4.16121]
[1777262393637,37.63,79120.29,98.7,-0.16282,0.00039,4.16077]
[1777262398672,37.63,79121.79,98.7,-0.16223,0.00039,4.1511]
[1777262401693,37.62,79119.09,98.7,-0.16327,0.00039,4.16827]
[1777262402699,37.62,79121.62,98.7,-0.16229,0.00039,4.15211]
[1777262403708,37.62,79124.15,98.7,-0.16132,0.00038,4.13596]
[1777262408743,37.62,79123.54,98.7,-0.16156,0.00038,4.1399]
[1777262410795,37.62,79119.58,98.7,-0.16308,0.00039,4.16515]
[1777262411764,37.62,79116.05,98.7,-0.16445,0.00039,4.18763]
[1777262415278,37.62,79117.97,98.7,-0.16369,0.00039,4.17518]
[1777262420827,37.62,79120.86,98.7,-0.16256,0.00039,4.15659]
[1777262423599,37.62,79121.09,98.7,-0.16247,0.00039,4.1551]
[1777262423690,37.62,79120.41,98.7,-0.16274,0.00039,4.1594]
[1777262427899,37.61,79121.18,98.7,-0.1624,0.00039,4.15385]
[1777262427964,37.61,79121.18,98.7,-0.1624,0.00039,4.15385]
[1777262428430,37.61,79121.18,98.7,-0.1624,0.00039,4.15385]
[1777262430268,37.61,79127.62,98.7,-0.15989,0.00038,4.11215]
[1777262436407,37.6,79125.2,98.7,-0.16027,0.00038,4.10983]
[1777262436826,37.6,79126.2,98.7,-0.15987,0.00038,4.10315]
[1777262441973,37.59,79123.24,98.7,-0.16096,0.00039,4.12127]
[1777262447082,37.59,79121.65,98.7,-0.16153,0.00039,4.13075]
[1777262447089,37.59,79121.65,98.7,-0.16153,0.00039,4.13075]
[1777262452518,37.58,79120.66,98.7,-0.16186,0.00039,4.13612]
[1777262457119,37.57,79118.66,98.7,-0.16257,0.00039,4.14791]
[1777262463123,37.55,79117.84,98.7,-0.1628,0.00039,4.15173]
[1777262465684,37.55,79118.44,98.7,-0.16256,0.00039,4.14768]
[1777262465686,37.55,79118.44,98.7,-0.16256,0.00039,4.14768]
[1777262465699,37.55,79117.93,98.7,-0.16273,0.00039,4.15053]
[1777262467305,37.55,79115.91,98.7,-0.16352,0.00039,4.16343]
[1777262467312,37.55,79115.91,98.7,-0.16352,0.00039,4.16343]
[1777262468159,37.55,79121.19,98.7,-0.16146,0.00039,4.12963]
[1777262470174,37.55,79124.07,98.7,-0.16036,0.00038,4.11126]
[1777262471304,37.55,79124.07,98.7,-0.16036,0.00038,4.11126]
[1777262477222,37.55,79123.6,98.7,-0.16055,0.00038,4.11446]
[1777262478711,37.55,79123.6,98.7,-0.16055,0.00038,4.11446]
[1777262480808,37.55,79123.68,98.7,-0.16052,0.00038,4.114]
[1777262484570,37.55,79123.74,98.7,-0.16051,0.00038,4.11374]
[1777262484573,37.55,79123.74,98.7,-0.16051,0.00038,4.11374]
[1777262484652,37.55,79126.95,98.7,-0.15928,0.00038,4.09328]
[1777262485279,37.55,79133.07,98.7,-0.15695,0.00038,4.05416]
[1777262486117,37.55,79133.07,98.7,-0.15695,0.00038,4.05416]
[1777262486119,37.55,79133.07,98.7,-0.15695,0.00038,4.05416]
[1777262486163,37.55,79133.07,98.7,-0.15695,0.00038,4.05416]
[1777262486263,37.55,79133.07,98.7,-0.15695,0.00038,4.05416]
[1777262486709,37.55,79133.07,98.7,-0.15695,0.00038,4.05416]
[1777262486810,37.55,79139.35,98.7,-0.15456,0.00038,4.01375]
[1777262486932,37.55,79139.35,98.7,-0.15456,0.00038,4.01375]
[1777262488444,37.55,79141.28,98.7,-0.15384,0.00037,4.00141]
[1777262488545,37.55,79141.72,98.7,-0.15369,0.00037,3.99895]
[1777262493743,37.55,79141.47,98.7,-0.15328,0.00037,3.98346]
[1777262493844,37.55,79138.95,98.7,-0.15422,0.00038,3.99955]
[1777262494969,37.55,79136.52,98.7,-0.15514,0.00038,4.01508]
[1777262499387,37.55,79141.6,98.7,-0.15322,0.00037,3.98249]
[1777262504633,37.55,79141.31,98.7,-0.15333,0.00037,3.98432]
[1777262512478,37.55,79145.33,98.7,-0.15183,0.00037,3.95869]
[1777262516506,37.55,79142.78,98.7,-0.15279,0.00037,3.9751]
[1777262521542,37.55,79141.11,98.7,-0.15341,0.00037,3.98574]
[1777262522549,37.55,79144.21,98.7,-0.15226,0.00037,3.96592]
[1777262527584,37.55,79143.9,98.7,-0.15238,0.00037,3.96799]
[1777262532619,37.55,79144.48,98.7,-0.15217,0.00037,3.96438]
[1777262537654,37.55,79141.73,98.7,-0.1532,0.00037,3.98202]
[1777262540245,37.55,79141.73,98.7,-0.15319,0.00037,3.98201]
[1777262549931,37.55,79143.47,98.7,-0.15255,0.00037,3.97093]
[1777262551825,37.55,79147.03,98.7,-0.15072,0.00037,3.93115]
[1777262555782,37.56,79144.16,98.7,-0.1518,0.00037,3.94972]
[1777262556587,37.56,79144.16,98.7,-0.1518,0.00037,3.94972]
[1777262556896,37.56,79141.55,98.7,-0.15278,0.00037,3.96643]
[1777262561824,37.56,79137.94,98.7,-0.15413,0.00038,3.98954]
[1777262566859,37.56,79137.72,98.7,-0.15421,0.00038,3.99082]
[1777262567866,37.56,79133.65,98.7,-0.15574,0.00038,4.0168]
[1777262570915,37.55,79120.92,98.7,-0.1606,0.00039,4.09798]
[1777262570968,37.55,79120.92,98.7,-0.1606,0.00039,4.09798]
[1777262571009,37.55,79120.92,98.7,-0.1606,0.00039,4.09798]
[1777262571894,37.55,79109.04,98.7,-0.16524,0.00039,4.17393]
[1777262576929,37.55,79109.28,98.7,-0.16513,0.00039,4.17217]
[1777262577936,37.55,79105.74,98.7,-0.16653,0.0004,4.19473]
[1777262578943,37.55,79109.57,98.7,-0.16501,0.00039,4.17021]
[1777262583978,37.55,79109.83,98.7,-0.1649,0.00039,4.16838]
[1777262589013,37.55,79108.73,98.7,-0.16532,0.00039,4.17521]
[1777262594066,37.55,79107.14,98.7,-0.16593,0.0004,4.18512]
[1777262596082,37.54,79103.76,98.7,-0.16727,0.0004,4.20658]
[1777262597620,37.54,79106.8,98.7,-0.16605,0.0004,4.18703]
[1777262603130,37.54,79107.4,98.7,-0.1658,0.00039,4.18293]
[1777262608412,37.54,79106.33,98.7,-0.16621,0.0004,4.18953]
[1777262614208,37.53,79105.56,98.7,-0.16598,0.0004,4.177]
[1777262615714,37.53,79105.56,98.7,-0.16598,0.0004,4.177]
[1777262619729,37.53,79105.56,98.7,-0.16597,0.0004,4.17684]
[1777262619744,37.53,79105.56,98.7,-0.16597,0.0004,4.17684]
[1777262619828,37.53,79105.28,98.7,-0.16608,0.0004,4.17854]
[1777262623120,37.53,79105.77,98.7,-0.16587,0.0004,4.17522]
[1777262623443,37.53,79105.77,98.7,-0.16587,0.0004,4.17522]
[1777262629312,37.53,79105.35,98.7,-0.16602,0.0004,4.17753]
[1777262632333,37.52,79102.24,98.7,-0.16724,0.0004,4.19721]
[1777262635032,37.52,79101.5,98.7,-0.16752,0.0004,4.20176]
[1777262637481,37.52,79100.82,98.7,-0.16778,0.0004,4.20593]
[1777262637560,37.52,79100.82,98.7,-0.16778,0.0004,4.20593]
[1777262638376,37.52,79092.31,98.7,-0.17119,0.0004,4.26005]
[1777262642403,37.51,79095.4,98.7,-0.16991,0.0004,4.23972]
[1777262643410,37.51,79099.91,98.7,-0.16809,0.0004,4.21075]
[1777262644230,37.51,79099.91,98.7,-0.16809,0.0004,4.21075]
[1777262646591,37.51,79100.14,98.7,-0.16798,0.0004,4.20904]
[1777262651456,37.51,79102.14,98.7,-0.16715,0.0004,4.1958]
[1777262651463,37.51,79102.14,98.7,-0.16715,0.0004,4.1958]
[1777262651895,37.51,79102.14,98.7,-0.16715,0.0004,4.1958]
[1777262652868,37.5,79095.52,98.7,-0.16979,0.0004,4.23784]
[1777262653665,37.5,79091.24,98.7,-0.17151,0.0004,4.26503]
[1777262659526,37.49,79090.12,98.7,-0.17191,0.00041,4.27136]
[1777262664562,37.48,79088.09,98.7,-0.17267,0.00041,4.28325]
[1777262667582,37.48,79090.55,98.7,-0.17163,0.00041,4.26698]
[1777262672618,37.47,79091.18,98.7,-0.17082,0.00041,4.24503]
[1777262677652,37.46,79090.75,98.7,-0.17095,0.00041,4.24705]
[1777262680673,37.46,79087.73,98.7,-0.17215,0.00041,4.2659]
[1777262685709,37.45,79087.39,98.7,-0.17223,0.00041,4.26723]
[1777262688730,37.44,79084.89,98.7,-0.17322,0.00041,4.28267]
[1777262693879,37.44,79086.84,98.7,-0.17238,0.00041,4.26951]
[1777262695966,37.43,79086.22,98.7,-0.17261,0.00041,4.27313]
[1777262695993,37.43,79086.22,98.7,-0.17261,0.00041,4.27313]
[1777262696001,37.43,79086.22,98.7,-0.17261,0.00041,4.27313]
[1777262696022,37.43,79086.22,98.7,-0.17261,0.00041,4.27313]
[1777262696050,37.43,79086.22,98.7,-0.17261,0.00041,4.27313]
[1777262696118,37.43,79085.29,98.7,-0.17298,0.00041,4.2789]
[1777262696303,37.43,79085.29,98.7,-0.17298,0.00041,4.2789]
[1777262696381,37.43,79085.29,98.7,-0.17298,0.00041,4.2789]
[1777262696507,37.43,79085.29,98.7,-0.17298,0.00041,4.2789]
[1777262696558,37.43,79085.29,98.7,-0.17298,0.00041,4.2789]
[1777262696734,37.43,79085.29,98.7,-0.17298,0.00041,4.2789]
[1777262696965,37.43,79124.8,98.7,-0.1573,0.00038,4.02563]
[1777262697129,37.43,79124.8,98.7,-0.1573,0.00038,4.02563]
[1777262697177,37.43,79124.8,98.7,-0.1573,0.00038,4.02563]
[1777262697227,37.43,79124.8,98.7,-0.1573,0.00038,4.02563]
[1777262697372,37.43,79124.8,98.7,-0.1573,0.00038,4.02563]
[1777262697797,37.43,79139.31,98.7,-0.15178,0.00038,3.93249]
[1777262698515,37.43,79139.31,98.7,-0.15178,0.00038,3.93249]
[1777262698804,37.43,79138.81,98.7,-0.15197,0.00038,3.93572]
[1777262700821,37.43,79132.2,98.7,-0.15445,0.00038,3.97774]
[1777262701828,37.42,79127.18,98.7,-0.15635,0.00038,4.0097]
[1777262704238,37.42,79127.52,98.7,-0.15619,0.00038,4.00699]
[1777262705010,37.42,79127.46,98.7,-0.15621,0.00038,4.00735]
[1777262705281,37.42,79127.46,98.7,-0.15621,0.00038,4.00735]
[1777262705443,37.42,79127.46,98.7,-0.15621,0.00038,4.00735]
[1777262705855,37.42,79120.77,98.7,-0.15878,0.00039,4.05025]
[1777262706096,37.42,79120.77,98.7,-0.15878,0.00039,4.05025]
[1777262706599,37.42,79120.77,98.7,-0.15878,0.00039,4.05025]
[1777262707054,37.42,79120.77,98.7,-0.15878,0.00039,4.05025]
[1777262707055,37.42,79120.77,98.7,-0.15878,0.00039,4.05025]
[1777262707089,37.42,79114.11,98.7,-0.16136,0.00039,4.09289]
[1777262707870,37.42,79111.0,98.7,-0.16259,0.00039,4.11289]
[1777262709098,37.42,79103.13,98.7,-0.1657,0.0004,4.16337]
[1777262709108,37.42,79103.13,98.7,-0.1657,0.0004,4.16337]
[1777262709875,37.42,79103.13,98.7,-0.1657,0.0004,4.16337]
[1777262709940,37.42,79103.13,98.7,-0.1657,0.0004,4.16337]
[1777262709946,37.42,79103.13,98.7,-0.1657,0.0004,4.16337]
[1777262710020,37.42,79096.85,98.7,-0.16821,0.0004,4.20356]
[1777262710665,37.42,79096.85,98.7,-0.16821,0.0004,4.20356]
[1777262711898,37.42,79093.24,98.7,-0.16965,0.0004,4.22651]
[1777262712129,37.42,79093.24,98.7,-0.16965,0.0004,4.22651]
[1777262714304,37.41,79089.33,98.7,-0.17122,0.00041,4.25128]
[1777262714997,37.41,79086.9,98.7,-0.1722,0.00041,4.26667]
[1777262716933,37.41,79089.67,98.7,-0.17105,0.00041,4.24862]
[1777262721967,37.4,79090.82,98.7,-0.17054,0.00041,4.24055]
[1777262725996,37.4,79088.08,98.7,-0.17161,0.00041,4.25753]
[1777262728012,37.39,79085.56,98.7,-0.17262,0.00041,4.27333]
[1777262731032,37.39,79086.38,98.7,-0.17175,0.00041,4.25043]
[1777262731163,37.39,79086.38,98.7,-0.17175,0.00041,4.25043]
[1777262732039,37.39,79086.22,98.7,-0.17181,0.00041,4.25151]
[1777262737073,37.39,79084.44,98.7,-0.17256,0.00041,4.26315]
[1777262738364,37.39,79084.22,98.7,-0.17265,0.00041,4.26459]
[1777262738368,37.39,79084.22,98.7,-0.17265,0.00041,4.26459]
[1777262738407,37.39,79084.22,98.7,-0.17265,0.00041,4.26459]
[1777262738668,37.39,79084.22,98.7,-0.17265,0.00041,4.26459]
[1777262738669,37.39,79084.22,98.7,-0.17265,0.00041,4.26459]
[1777262738698,37.39,79084.22,98.7,-0.17265,0.00041,4.26459]
[1777262739088,37.39,79077.28,98.7,-0.17551,0.00041,4.30899]
[1777262740096,37.39,79074.67,98.7,-0.17658,0.00042,4.32544]
[1777262740649,37.39,79074.67,98.7,-0.17658,0.00042,4.32544]
[1777262743482,37.38,79073.98,98.7,-0.17682,0.00042,4.32912]
[1777262744538,37.38,79073.97,98.7,-0.17681,0.00042,4.32894]
[1777262750165,37.37,79073.63,98.7,-0.17685,0.00042,4.32962]
[1777262751140,37.37,79073.63,98.7,-0.17685,0.00042,4.32962]
[1777262751418,37.37,79073.63,98.7,-0.17685,0.00042,4.32962]
[1777262751520,37.36,79072.95,98.7,-0.17712,0.00042,4.33372]
[1777262755166,37.36,79074.02,98.7,-0.17663,0.00042,4.32621]
[1777262755898,37.36,79074.02,98.7,-0.17663,0.00042,4.32621]
[1777262755998,37.35,79076.38,98.7,-0.17562,0.00041,4.31069]
[1777262756209,37.35,79076.38,98.7,-0.17562,0.00041,4.31069]
[1777262756214,37.35,79078.78,98.7,-0.17463,0.00041,4.29534]
[1777262762022,37.34,79080.99,98.7,-0.17367,0.00041,4.28043]
[1777262766021,37.33,79080.57,98.7,-0.17378,0.00041,4.28217]
[1777262768864,37.33,79084.14,98.7,-0.17229,0.00041,4.25896]
[1777262771405,37.33,79081.44,98.7,-0.17337,0.00041,4.27574]
[1777262778017,37.32,79080.57,98.7,-0.17366,0.00041,4.28021]
[1777262778363,37.31,79083.44,98.7,-0.17245,0.00041,4.26143]
[1777262779777,37.31,79087.31,98.7,-0.17085,0.00041,4.23631]
[1777262780967,37.31,79087.31,98.7,-0.17085,0.00041,4.23631]
[1777262780994,37.31,79087.31,98.7,-0.17085,0.00041,4.23631]
[1777262781384,37.31,79089.93,98.7,-0.16978,0.00041,4.21936]
[1777262782615,37.31,79089.93,98.7,-0.16978,0.00041,4.21936]
[1777262782620,37.31,79094.07,98.7,-0.16809,0.0004,4.19266]
[1777262783398,37.31,79088.22,98.7,-0.17046,0.00041,4.23014]
[1777262784405,37.3,79085.8,98.7,-0.17144,0.00041,4.24554]
[1777262787031,37.3,79085.92,98.7,-0.17138,0.00041,4.24462]
[1777262787133,37.3,79083.47,98.7,-0.17236,0.00041,4.26003]
[1777262788313,37.3,79083.03,98.7,-0.17254,0.00041,4.26285]
[1777262789540,37.3,79082.01,98.7,-0.17295,0.00041,4.26922]
[1777262789579,37.3,79080.72,98.7,-0.17347,0.00041,4.27731]
[1777262790878,37.3,79080.72,98.7,-0.17347,0.00041,4.27731]
[1777262796080,37.29,79080.3,98.7,-0.17309,0.00041,4.26218]
[1777262796603,37.29,79080.28,98.7,-0.17308,0.00041,4.26207]
[1777262798016,37.28,79073.2,98.7,-0.176,0.00042,4.30714]
[1777262798188,37.28,79073.2,98.7,-0.176,0.00042,4.30714]
[1777262799487,37.28,79072.38,98.7,-0.17634,0.00042,4.31236]
[1777262805552,37.27,79070.49,98.7,-0.17706,0.00042,4.32335]
[1777262810588,37.26,79070.05,98.7,-0.17718,0.00042,4.32522]
[1777262816021,37.26,79070.47,98.7,-0.17696,0.00042,4.32177]
[1777262820896,37.25,79070.12,98.7,-0.17704,0.00042,4.32307]
[1777262821665,37.24,79074.35,98.7,-0.17525,0.00042,4.29558]
[1777262823384,37.24,79074.92,98.7,-0.175,0.00042,4.29175]
[1777262824352,37.24,79077.03,98.7,-0.17412,0.00041,4.27806]
[1777262824717,37.24,79077.03,98.7,-0.17412,0.00041,4.27806]
[1777262830728,37.23,79074.0,98.7,-0.17533,0.00042,4.29682]
[1777262833456,37.23,79073.41,98.7,-0.17556,0.00042,4.30029]
[1777262834053,37.23,79072.11,98.7,-0.17609,0.00042,4.30848]
[1777262836123,37.23,79069.41,98.7,-0.17722,0.00042,4.32579]
[1777262841805,37.23,79067.41,98.7,-0.17805,0.00042,4.33846]
[1777262843929,37.23,79068.06,98.7,-0.17777,0.00042,4.33426]
[1777262849860,37.22,79069.99,98.7,-0.17694,0.00042,4.32158]
[1777262851875,37.22,79070.52,98.7,-0.1762,0.00042,4.3009]
[1777262855006,37.22,79069.87,98.7,-0.17647,0.00042,4.30502]
[1777262856608,37.22,79070.41,98.7,-0.17626,0.00042,4.30169]
[1777262856910,37.22,79073.12,98.7,-0.17512,0.00042,4.28429]
[1777262857917,37.22,79075.6,98.7,-0.17409,0.00042,4.26838]
[1777262858923,37.22,79069.91,98.7,-0.17647,0.00042,4.30493]
[1777262859870,37.22,79069.91,98.7,-0.17647,0.00042,4.30493]
[1777262859931,37.22,79070.33,98.7,-0.17629,0.00042,4.30222]
[1777262862667,37.23,79070.61,98.7,-0.17619,0.00042,4.30074]
[1777262863483,37.23,79071.43,98.7,-0.17586,0.00042,4.29564]
[1777262863959,37.23,79072.07,98.7,-0.17559,0.00042,4.29153]
[1777262865246,37.23,79072.07,98.7,-0.17559,0.00042,4.29153]
[1777262865973,37.23,79076.8,98.7,-0.17362,0.00041,4.26117]
[1777262866980,37.23,79081.28,98.7,-0.17178,0.00041,4.23242]
[1777262867392,37.23,79081.28,98.7,-0.17178,0.00041,4.23242]
[1777262867987,37.23,79094.31,98.7,-0.16647,0.0004,4.14866]
[1777262868994,37.23,79101.14,98.7,-0.16374,0.0004,4.10484]
[1777262869281,37.23,79101.14,98.7,-0.16374,0.0004,4.10484]
[1777262869871,37.23,79101.14,98.7,-0.16374,0.0004,4.10484]
[1777262870003,37.23,79109.96,98.7,-0.16024,0.00039,4.04802]
[1777262871008,37.23,79112.4,98.7,-0.15929,0.00039,4.03239]
[1777262876044,37.24,79110.64,98.7,-0.16002,0.00039,4.04431]
[1777262880646,37.24,79110.79,98.7,-0.15998,0.00039,4.04378]
[1777262882086,37.24,79107.54,98.7,-0.16128,0.0004,4.06495]
[1777262884099,37.24,79105.12,98.7,-0.16225,0.0004,4.0807]
[1777262889135,37.25,79106.22,98.7,-0.16183,0.0004,4.07401]
[1777262894170,37.25,79104.96,98.7,-0.16236,0.0004,4.08253]
[1777262900212,37.26,79104.95,98.7,-0.16239,0.0004,4.08305]
[1777262901928,37.26,79104.93,98.7,-0.1624,0.0004,4.08326]
[1777262902226,37.26,79100.94,98.7,-0.164,0.0004,4.10904]
[1777262904015,37.26,79100.64,98.7,-0.16412,0.0004,4.11102]
[1777262904240,37.26,79106.4,98.7,-0.16183,0.0004,4.07396]
[1777262904903,37.26,79106.4,98.7,-0.16183,0.0004,4.07396]
[1777262904948,37.26,79106.4,98.7,-0.16183,0.0004,4.07396]
[1777262905010,37.26,79106.4,98.7,-0.16183,0.0004,4.07396]
[1777262906254,37.26,79111.5,98.7,-0.15983,0.00039,4.04129]
[1777262910408,37.27,79113.17,98.7,-0.15921,0.00039,4.03109]
[1777262910409,37.27,79113.17,98.7,-0.15921,0.00039,4.03109]
[1777262915083,37.27,79113.21,98.7,-0.1587,0.00039,4.01398]
[1777262919325,37.28,79111.07,98.7,-0.15959,0.00039,4.02849]
[1777262919345,37.28,79107.23,98.7,-0.16111,0.0004,4.05334]
[1777262923535,37.29,79105.65,98.7,-0.16179,0.0004,4.06444]
[1777262923586,37.29,79103.85,98.7,-0.16252,0.0004,4.07632]
[1777262927400,37.29,79101.18,98.7,-0.1636,0.0004,4.09373]
[1777262931429,37.29,79104.32,98.7,-0.16236,0.0004,4.07367]
[1777262932436,37.29,79108.19,98.7,-0.16083,0.00039,4.04882]
[1777262935424,37.3,79107.14,98.7,-0.16125,0.0004,4.05576]
[1777262935434,37.3,79107.14,98.7,-0.16125,0.0004,4.05576]
[1777262941499,37.3,79106.63,98.7,-0.16148,0.0004,4.05951]
[1777262944520,37.3,79109.39,98.7,-0.16041,0.00039,4.042]
[1777262948548,37.31,79106.7,98.7,-0.16149,0.0004,4.05965]
[1777262953584,37.31,79106.65,98.7,-0.16153,0.0004,4.06031]
[1777262956607,37.31,79103.77,98.7,-0.16269,0.0004,4.07901]
[1777262961642,37.31,79102.47,98.7,-0.16322,0.0004,4.08757]
[1777262966677,37.31,79103.17,98.7,-0.16295,0.0004,4.08324]
[1777262970706,37.32,79100.65,98.7,-0.16396,0.0004,4.09962]
[1777262975741,37.32,79101.33,98.7,-0.16318,0.0004,4.0781]
[1777262976748,37.32,79103.75,98.7,-0.16222,0.0004,4.06259]
[1777262981782,37.32,79102.49,98.7,-0.16274,0.0004,4.07099]
[1777262986818,37.32,79102.5,98.7,-0.16276,0.0004,4.07123]
[1777262990846,37.33,79105.75,98.7,-0.16148,0.0004,4.05056]
[1777262994874,37.33,79102.84,98.7,-0.16265,0.0004,4.06961]
[1777262999909,37.33,79102.49,98.7,-0.16281,0.0004,4.07218]
[1777263001924,37.33,79099.64,98.7,-0.16396,0.0004,4.09062]
[1777263006960,37.33,79098.82,98.7,-0.1643,0.0004,4.09609]
[1777263011997,37.34,79097.96,98.7,-0.16466,0.0004,4.1018]
[1777263017032,37.34,79098.03,98.7,-0.16464,0.0004,4.10146]
[1777263023074,37.34,79097.02,98.7,-0.16505,0.0004,4.10809]
[1777263028109,37.34,79096.88,98.7,-0.16511,0.0004,4.10908]
[1777263033144,37.34,79096.56,98.7,-0.16472,0.0004,4.0939]
[1777263038179,37.34,79096.87,98.7,-0.16461,0.0004,4.09207]
[1777263043214,37.34,79096.83,98.7,-0.16464,0.0004,4.0925]
[1777263048248,37.35,79096.62,98.7,-0.16473,0.0004,4.09402]
[1777263053284,37.35,79089.87,98.7,-0.16747,0.00041,4.13751]
[1777263054291,37.35,79086.7,98.7,-0.16876,0.00041,4.15783]
[1777263058419,37.35,79085.06,98.7,-0.16942,0.00041,4.16818]
[1777263063834,37.34,79083.85,98.7,-0.16989,0.00041,4.17554]
[1777263066375,37.34,79080.56,98.7,-0.17123,0.00041,4.19639]
[1777263069395,37.34,79078.21,98.7,-0.17218,0.00041,4.21112]
[1777263074431,37.33,79078.1,98.7,-0.17219,0.00041,4.21123]
[1777263079466,37.32,79078.42,98.7,-0.17202,0.00041,4.20857]
[1777263083739,37.32,79077.93,98.7,-0.17219,0.00041,4.21134]
[1777263084501,37.32,79072.78,98.7,-0.17432,0.00042,4.24409]
[1777263086824,37.31,79070.08,98.7,-0.17543,0.00042,4.26104]
[1777263090543,37.31,79067.6,98.7,-0.17642,0.00042,4.27614]
[1777263094990,37.3,79067.46,98.7,-0.17592,0.00042,4.25909]
[1777263095092,37.3,79067.39,98.7,-0.17592,0.00042,4.25915]
[1777263099606,37.29,79063.96,98.7,-0.17732,0.00042,4.2804]
[1777263100907,37.29,79063.96,98.7,-0.17732,0.00042,4.2804]
[1777263103813,37.28,79062.68,98.7,-0.17784,0.00042,4.28817]
[1777263106904,37.28,79062.1,98.7,-0.17808,0.00042,4.29181]
[1777263108257,37.28,79056.56,98.7,-0.18043,0.00043,4.32709]
[1777263109374,37.28,79056.56,98.7,-0.18043,0.00043,4.32709]
[1777263109375,37.28,79056.56,98.7,-0.18043,0.00043,4.32709]
[1777263109405,37.28,79056.56,98.7,-0.18043,0.00043,4.32709]
[1777263109475,37.28,79052.66,98.7,-0.1821,0.00043,4.35189]
[1777263109526,37.28,79052.66,98.7,-0.1821,0.00043,4.35189]
[1777263110322,37.28,79048.1,98.7,-0.18407,0.00043,4.38098]
[1777263111192,37.28,79048.1,98.7,-0.18407,0.00043,4.38098]
[1777263111381,37.28,79040.68,98.7,-0.18731,0.00044,4.42814]
[1777263111692,37.28,79036.48,98.7,-0.18915,0.00044,4.45478]
[1777263112700,37.28,79028.07,98.7,-0.19288,0.00045,4.50793]
[1777263115336,37.28,79027.42,98.7,-0.19316,0.00045,4.51192]
[1777263118509,37.27,79025.88,98.7,-0.19381,0.00045,4.52113]
[1777263123779,37.27,79026.08,98.7,-0.19367,0.00045,4.51912]
[1777263127003,37.26,79025.43,98.7,-0.19395,0.00045,4.52299]
[1777263127048,37.26,79027.86,98.7,-0.19285,0.00045,4.50753]
[1777263127990,37.26,79036.61,98.7,-0.18896,0.00044,4.45203]
[1777263131835,37.26,79033.41,98.7,-0.19036,0.00044,4.47215]
[1777263133405,37.26,79033.41,98.7,-0.19036,0.00044,4.47215]
[1777263138884,37.25,79032.01,98.7,-0.19096,0.00044,4.4806]
[1777263143916,37.25,79033.28,98.7,-0.19038,0.00044,4.4723]
[1777263143997,37.25,79033.28,98.7,-0.19038,0.00044,4.4723]
[1777263144098,37.25,79035.62,98.7,-0.18933,0.00044,4.45735]
[1777263145415,37.25,79037.96,98.7,-0.1883,0.00044,4.44247]
[1777263146290,37.25,79037.96,98.7,-0.1883,0.00044,4.44247]
[1777263146375,37.25,79041.95,98.7,-0.18655,0.00044,4.4171]
[1777263147413,37.25,79052.09,98.7,-0.18214,0.00043,4.3525]
[1777263148488,37.25,79052.09,98.7,-0.18214,0.00043,4.3525]
[1777263148528,37.25,79053.39,98.7,-0.18159,0.00043,4.3443]
[1777263151832,37.25,79053.53,98.7,-0.18152,0.00043,4.34329]
[1777263156658,37.25,79053.59,98.7,-0.18096,0.00043,4.32533]
[1777263161645,37.25,79053.39,98.7,-0.18103,0.00043,4.32644]
[1777263161647,37.25,79053.39,98.7,-0.18103,0.00043,4.32644]
[1777263162048,37.25,79053.7,98.7,-0.1809,0.00043,4.32442]
[1777263163650,37.24,79053.17,98.7,-0.18111,0.00043,4.32758]
[1777263165121,37.24,79052.92,98.7,-0.1812,0.00043,4.32894]
[1777263171111,37.22,79053.81,98.7,-0.18071,0.00043,4.32162]
[1777263176149,37.21,79053.97,98.7,-0.18055,0.00043,4.31922]
[1777263181183,37.2,79053.84,98.7,-0.18053,0.00043,4.31896]
[1777263186275,37.19,79054.6,98.7,-0.18015,0.00043,4.31322]
[1777263186277,37.19,79054.6,98.7,-0.18015,0.00043,4.31322]
[1777263186278,37.19,79054.6,98.7,-0.18015,0.00043,4.31322]
[1777263186286,37.19,79054.6,98.7,-0.18015,0.00043,4.31322]
[1777263186288,37.19,79058.15,98.7,-0.17861,0.00043,4.29026]
[1777263187225,37.18,79063.78,98.7,-0.1762,0.00042,4.25395]
[1777263192260,37.18,79063.07,98.7,-0.17646,0.00042,4.25778]
[1777263195746,37.17,79061.03,98.7,-0.1773,0.00043,4.27043]
[1777263196288,37.17,79064.32,98.7,-0.17589,0.00042,4.24914]
[1777263196899,37.17,79064.32,98.7,-0.17589,0.00042,4.24914]
[1777263197294,37.17,79068.62,98.7,-0.17405,0.00042,4.22118]
[1777263200776,37.16,79069.73,98.7,-0.17353,0.00042,4.21321]
[1777263204518,37.15,79066.97,98.7,-0.17464,0.00042,4.23011]
[1777263208435,37.14,79065.89,98.7,-0.17502,0.00042,4.23586]
[1777263208446,37.14,79065.89,98.7,-0.17502,0.00042,4.23586]
[1777263208902,37.14,79066.26,98.7,-0.17484,0.00042,4.23318]
[1777263209106,37.14,79066.26,98.7,-0.17484,0.00042,4.23318]
[1777263209309,37.14,79066.26,98.7,-0.17484,0.00042,4.23318]
[1777263209452,37.14,79066.26,98.7,-0.17484,0.00042,4.23318]
[1777263209551,37.13,79074.07,98.7,-0.17154,0.00042,4.18258]
[1777263209820,37.13,79074.07,98.7,-0.17154,0.00042,4.18258]
[1777263209865,37.13,79074.07,98.7,-0.17154,0.00042,4.18258]
[1777263209907,37.13,79074.07,98.7,-0.17154,0.00042,4.18258]
[1777263210386,37.13,79081.75,98.7,-0.16833,0.00041,4.13257]
[1777263211392,37.12,79085.45,98.7,-0.16625,0.00041,4.09081]
[1777263211909,37.12,79085.45,98.7,-0.16625,0.00041,4.09081]
[1777263218442,37.1,79085.14,98.7,-0.16622,0.00041,4.09023]
[1777263219867,37.09,79085.37,98.7,-0.1661,0.00041,4.08838]
[1777263223150,37.08,79085.48,98.7,-0.16599,0.00041,4.08657]
[1777263223477,37.08,79083.71,98.7,-0.16669,0.00041,4.09765]
[1777263225491,37.07,79078.25,98.7,-0.1689,0.00041,4.13225]
[1777263230526,37.05,79075.52,98.7,-0.16991,0.00042,4.14795]
[1777263230911,37.05,79075.52,98.7,-0.16991,0.00042,4.14795]
[1777263231533,37.05,79070.09,98.7,-0.17217,0.00042,4.18282]
[1777263236568,37.04,79070.05,98.7,-0.1721,0.00042,4.18183]
[1777263238427,37.04,79068.21,98.7,-0.17286,0.00042,4.19347]
[1777263243618,37.02,79067.37,98.7,-0.17311,0.00042,4.19729]
[1777263248653,37.01,79066.82,98.7,-0.17326,0.00042,4.19952]
[1777263253688,36.99,79066.23,98.7,-0.17342,0.00042,4.20199]
[1777263258723,36.98,79065.56,98.7,-0.17362,0.00042,4.20497]
[1777263259864,36.98,79065.56,98.7,-0.17362,0.00042,4.20497]
[1777263266280,36.97,79065.78,98.7,-0.17342,0.00042,4.20195]
[1777263268789,36.96,79066.36,98.7,-0.17314,0.00042,4.19767]
[1777263269864,36.95,79066.24,98.7,-0.17316,0.00042,4.19792]
[1777263270336,36.95,79070.17,98.7,-0.17147,0.00042,4.17199]
[1777263275841,36.94,79068.92,98.7,-0.17139,0.00042,4.16146]
[1777263280877,36.93,79069.02,98.7,-0.17128,0.00042,4.15972]
[1777263282080,36.93,79069.02,98.7,-0.17128,0.00042,4.15972]
[1777263282892,36.92,79074.18,98.7,-0.16909,0.00042,4.12582]
[1777263284539,36.92,79078.04,98.7,-0.16744,0.00041,4.10006]
[1777263285218,36.92,79078.04,98.7,-0.16744,0.00041,4.10006]
[1777263291478,36.91,79076.33,98.7,-0.16809,0.00042,4.11021]
[1777263296990,36.9,79077.67,98.7,-0.16746,0.00042,4.10041]
[1777263298441,36.9,79077.67,98.7,-0.16746,0.00042,4.10041]
[1777263298442,36.9,79077.67,98.7,-0.16746,0.00042,4.10041]
[1777263298897,36.89,79077.39,98.7,-0.16756,0.00042,4.10193]
[1777263299002,36.89,79074.53,98.7,-0.16875,0.00042,4.12051]
[1777263301020,36.89,79071.52,98.7,-0.16998,0.00042,4.13972]
[1777263303805,36.89,79069.48,98.7,-0.17082,0.00042,4.15256]
[1777263304210,36.89,79069.48,98.7,-0.17082,0.00042,4.15256]
[1777263309869,36.87,79066.87,98.7,-0.17184,0.00042,4.16837]
[1777263313105,36.86,79063.57,98.7,-0.17316,0.00042,4.18861]
[1777263318140,36.85,79062.1,98.7,-0.1737,0.00043,4.19685]
[1777263323175,36.84,79061.33,98.7,-0.17395,0.00043,4.2005]
[1777263327203,36.83,79064.41,98.7,-0.17257,0.00042,4.17944]
[1777263333339,36.82,79064.24,98.7,-0.17204,0.00042,4.16206]
[1777263335161,36.81,79064.41,98.7,-0.17193,0.00042,4.16028]
[1777263335163,36.81,79064.41,98.7,-0.17193,0.00042,4.16028]
[1777263335166,36.81,79064.41,98.7,-0.17193,0.00042,4.16028]
[1777263335214,36.81,79064.41,98.7,-0.17193,0.00042,4.16028]
[1777263336724,36.81,79071.58,98.7,-0.16887,0.00042,4.11318]
[1777263336725,36.81,79071.58,98.7,-0.16887,0.00042,4.11318]
[1777263336897,36.81,79071.58,98.7,-0.16887,0.00042,4.11318]
[1777263337273,36.8,79074.22,98.7,-0.16773,0.00042,4.09543]
[1777263343315,36.79,79073.79,98.7,-0.16787,0.00042,4.09753]
[1777263348349,36.78,79071.69,98.7,-0.16869,0.00042,4.11033]
[1777263353385,36.78,79069.48,98.7,-0.16957,0.00042,4.12391]
[1777263357412,36.77,79072.21,98.7,-0.16838,0.00042,4.10545]
[1777263360705,36.77,79074.95,98.7,-0.16721,0.00042,4.08715]
[1777263360748,36.77,79074.95,98.7,-0.16721,0.00042,4.08715]
[1777263360758,36.77,79074.95,98.7,-0.16721,0.00042,4.08715]
[1777263366476,36.75,79077.68,98.7,-0.16595,0.00042,4.06751]
[1777263368490,36.74,79080.09,98.7,-0.16492,0.00041,4.05119]
[1777263373525,36.73,79080.16,98.7,-0.1648,0.00041,4.04933]
[1777263378560,36.72,79080.08,98.7,-0.16475,0.00041,4.04847]
[1777263383595,36.7,79078.69,98.7,-0.16523,0.00041,4.05614]
[1777263387623,36.69,79073.84,98.7,-0.16718,0.00042,4.08672]
[1777263387776,36.69,79073.84,98.7,-0.16718,0.00042,4.08672]
[1777263388630,36.69,79071.43,98.7,-0.16818,0.00042,4.10234]
[1777263392658,36.68,79072.59,98.7,-0.16712,0.00042,4.07659]
[1777263397693,36.68,79071.27,98.7,-0.16764,0.00042,4.08461]
[1777263402728,36.67,79071.01,98.7,-0.16771,0.00042,4.08568]
[1777263403847,36.67,79071.01,98.7,-0.16771,0.00042,4.08568]
[1777263403848,36.67,79071.01,98.7,-0.16771,0.00042,4.08568]
[1777263409777,36.65,79072.13,98.7,-0.16711,0.00042,4.07635]
[1777263415772,36.64,79071.22,98.7,-0.16741,0.00042,4.08106]
[1777263415773,36.64,79071.22,98.7,-0.16741,0.00042,4.08106]
[1777263421731,36.63,79070.69,98.7,-0.16756,0.00042,4.08343]
[1777263427670,36.61,79071.41,98.7,-0.16716,0.00042,4.0772]
[1777263427671,36.61,79071.41,98.7,-0.16716,0.00042,4.0772]
[1777263433823,36.6,79070.97,98.7,-0.16728,0.00042,4.0789]
[1777263433824,36.6,79070.97,98.7,-0.16728,0.00042,4.0789]
[1777263433946,36.6,79066.57,98.7,-0.16912,0.00042,4.10761]
[1777263436967,36.59,79063.77,98.7,-0.17024,0.00043,4.12489]
[1777263439861,36.58,79063.12,98.7,-0.17047,0.00043,4.12843]
[1777263445024,36.56,79060.97,98.7,-0.17125,0.00043,4.14036]
[1777263446827,36.56,79060.97,98.7,-0.17125,0.00043,4.14036]
[1777263446830,36.56,79060.97,98.7,-0.17125,0.00043,4.14036]
[1777263448045,36.55,79054.99,98.7,-0.17376,0.00043,4.17856]
[1777263451066,36.55,79056.39,98.7,-0.17257,0.00043,4.15114]
[1777263456102,36.54,79056.04,98.7,-0.17266,0.00043,4.15242]
[1777263457371,36.54,79056.04,98.7,-0.17266,0.00043,4.15242]
[1777263461443,36.53,79054.29,98.7,-0.17336,0.00043,4.16306]
[1777263461443,36.53,79054.29,98.7,-0.17336,0.00043,4.16306]
[1777263461491,36.53,79054.29,98.7,-0.17336,0.00043,4.16306]
[1777263461750,36.53,79054.29,98.7,-0.17336,0.00043,4.16306]
[1777263462144,36.53,79058.32,98.7,-0.1716,0.00043,4.13624]
[1777263463410,36.53,79058.32,98.7,-0.1716,0.00043,4.13624]
[1777263463510,36.52,79061.24,98.7,-0.1703,0.00043,4.11639]
[1777263467992,36.51,79061.66,98.7,-0.17009,0.00043,4.11321]
[1777263468185,36.51,79059.09,98.7,-0.17118,0.00043,4.12992]
[1777263469192,36.51,79053.83,98.7,-0.17344,0.00043,4.16423]
[1777263469861,36.51,79053.83,98.7,-0.17344,0.00043,4.16423]
[1777263475235,36.5,79053.72,98.7,-0.1734,0.00043,4.1637]
[1777263479528,36.49,79049.78,98.7,-0.17504,0.00043,4.18849]
[1777263482297,36.48,79047.27,98.7,-0.1761,0.00044,4.20445]
[1777263487332,36.47,79040.51,98.7,-0.17899,0.00044,4.24745]
[1777263488339,36.47,79037.51,98.7,-0.1803,0.00044,4.26681]
[1777263489619,36.46,79034.83,98.7,-0.18145,0.00045,4.2837]
[1777263495388,36.44,79032.98,98.7,-0.18216,0.00045,4.29408]
[1777263498888,36.43,79032.18,98.7,-0.18243,0.00045,4.29794]
[1777263504450,36.41,79032.4,98.7,-0.18219,0.00045,4.29448]
[1777263506078,36.41,79032.4,98.7,-0.18219,0.00045,4.29448]
[1777263508436,36.4,79031.75,98.7,-0.18241,0.00045,4.29771]
[1777263510494,36.39,79027.69,98.7,-0.18417,0.00045,4.32319]
[1777263515530,36.37,79026.31,98.7,-0.18413,0.00045,4.31287]
[1777263518551,36.36,79029.71,98.7,-0.18253,0.00045,4.28962]
[1777263523586,36.34,79028.88,98.7,-0.18279,0.00045,4.29341]
[1777263528621,36.33,79028.96,98.7,-0.18264,0.00045,4.29127]
[1777263531646,36.32,79035.98,98.7,-0.17946,0.00044,4.24461]
[1777263531921,36.32,79035.98,98.7,-0.17946,0.00044,4.24461]
[1777263532653,36.31,79046.97,98.7,-0.17457,0.00044,4.17178]
[1777263533660,36.31,79050.75,98.7,-0.17291,0.00043,4.1467]
[1777263538443,36.3,79050.51,98.7,-0.17298,0.00043,4.14766]
[1777263541261,36.3,79049.06,98.7,-0.17358,0.00044,4.15673]
[1777263543730,36.29,79046.46,98.7,-0.17468,0.00044,4.17334]
[1777263546751,36.29,79044.04,98.7,-0.1757,0.00044,4.18867]
[1777263551798,36.28,79044.59,98.7,-0.1754,0.00044,4.1842]
[1777263551839,36.28,79044.27,98.7,-0.17553,0.00044,4.18609]
[1777263553213,36.28,79044.79,98.7,-0.1753,0.00044,4.18263]
[1777263553800,36.28,79051.82,98.7,-0.17223,0.00043,4.13625]
[1777263554108,36.28,79051.82,98.7,-0.17223,0.00043,4.13625]
[1777263556520,36.28,79052.91,98.7,-0.17176,0.00043,4.12912]
[1777263556821,36.28,79050.43,98.7,-0.17284,0.00043,4.14551]
[1777263557828,36.28,79046.71,98.7,-0.17446,0.00044,4.17005]
[1777263562862,36.28,79046.57,98.7,-0.17451,0.00044,4.17085]
[1777263567897,36.28,79046.04,98.7,-0.17474,0.00044,4.1742]
[1777263572933,36.27,79045.64,98.7,-0.17436,0.00044,4.159]
[1777263573940,36.27,79042.87,98.7,-0.17557,0.00044,4.17723]
[1777263575024,36.27,79042.87,98.7,-0.17557,0.00044,4.17723]
[1777263580313,36.27,79042.32,98.7,-0.1758,0.00044,4.18062]
[1777263585592,36.27,79042.15,98.7,-0.17586,0.00044,4.18148]
[1777263585788,36.27,79042.15,98.7,-0.17586,0.00044,4.18148]
[1777263586737,36.27,79046.81,98.7,-0.1738,0.00044,4.15065]
[1777263587033,36.27,79050.82,98.7,-0.17205,0.00043,4.1242]
[1777263589643,36.27,79051.64,98.7,-0.1717,0.00043,4.1188]
[1777263589862,36.27,79051.64,98.7,-0.1717,0.00043,4.1188]
[1777263589963,36.27,79051.92,98.7,-0.17158,0.00043,4.11701]
[1777263591061,36.27,79055.76,98.7,-0.16991,0.00043,4.0915]
[1777263596168,36.26,79053.71,98.7,-0.17076,0.00043,4.10453]
[1777263596169,36.26,79053.71,98.7,-0.17076,0.00043,4.10453]
[1777263598436,36.26,79053.27,98.7,-0.17094,0.00043,4.10716]
[1777263598932,36.26,79053.76,98.7,-0.1707,0.00043,4.10364]
[1777263604152,36.26,79054.71,98.7,-0.17031,0.00043,4.09758]
[1777263606277,36.26,79054.97,98.7,-0.1702,0.00043,4.09591]
[1777263609859,36.26,79055.2,98.7,-0.17011,0.00043,4.09456]
[1777263609960,36.26,79054.9,98.7,-0.17025,0.00043,4.09666]
[1777263615229,36.26,79055.41,98.7,-0.16999,0.00043,4.09265]
[1777263621271,36.25,79055.02,98.7,-0.17011,0.00043,4.0945]
[1777263626306,36.24,79055.4,98.7,-0.1699,0.00043,4.09138]
[1777263631341,36.24,79056.17,98.7,-0.16899,0.00043,4.06801]
[1777263637383,36.23,79055.78,98.7,-0.16912,0.00043,4.07001]
[1777263643425,36.23,79056.54,98.7,-0.16876,0.00043,4.06444]
[1777263647621,36.22,79056.39,98.7,-0.16881,0.00043,4.06517]
[1777263653495,36.22,79053.61,98.7,-0.16997,0.00043,4.08293]
[1777263658530,36.21,79054.21,98.7,-0.16967,0.00043,4.07845]
[1777263659050,36.21,79054.21,98.7,-0.16967,0.00043,4.07845]
[1777263660466,36.21,79053.61,98.7,-0.16993,0.00043,4.08231]
[1777263661551,36.21,79050.49,98.7,-0.17127,0.00044,4.10274]
[1777263666223,36.2,79050.11,98.7,-0.1714,0.00044,4.10474]
[1777263666236,36.2,79050.11,98.7,-0.1714,0.00044,4.10474]
[1777263666326,36.2,79050.11,98.7,-0.1714,0.00044,4.10474]
[1777263666587,36.2,79056.52,98.7,-0.16861,0.00043,4.06218]
[1777263667594,36.2,79060.32,98.7,-0.16696,0.00043,4.0367]
[1777263668775,36.19,79064.59,98.7,-0.16511,0.00043,4.0079]
[1777263670225,36.19,79063.51,98.7,-0.16557,0.00043,4.01506]
[1777263670980,36.19,79063.51,98.7,-0.16557,0.00043,4.01506]
[1777263672629,36.19,79059.55,98.7,-0.16722,0.00043,4.04068]
[1777263675122,36.18,79058.05,98.7,-0.16781,0.00043,4.04986]
[1777263675128,36.18,79058.05,98.7,-0.16781,0.00043,4.04986]
[1777263675250,36.18,79058.05,98.7,-0.16781,0.00043,4.04986]
[1777263675790,36.18,79050.97,98.7,-0.17087,0.00043,4.09669]
[1777263676657,36.18,79045.49,98.7,-0.17326,0.00044,4.13283]
[1777263679858,36.18,79043.24,98.7,-0.17422,0.00044,4.14735]
[1777263683708,36.17,79040.3,98.7,-0.17546,0.00044,4.16583]
[1777263687736,36.16,79037.48,98.7,-0.17665,0.00044,4.1836]
[1777263689749,36.15,79040.02,98.7,-0.17549,0.00044,4.16638]
[1777263690757,36.15,79046.72,98.7,-0.17253,0.00044,4.12185]
[1777263691764,36.15,79047.78,98.7,-0.17151,0.00044,4.09692]
[1777263693778,36.15,79050.18,98.7,-0.17044,0.00044,4.08077]
[1777263698316,36.14,79050.04,98.7,-0.17048,0.00044,4.08126]
[1777263699857,36.14,79050.77,98.7,-0.17014,0.00044,4.0761]
[1777263702842,36.13,79054.05,98.7,-0.16864,0.00043,4.05314]
[1777263707878,36.11,79056.66,98.7,-0.16742,0.00043,4.03442]
[1777263712913,36.1,79055.74,98.7,-0.16773,0.00043,4.03927]
[1777263717948,36.09,79057.92,98.7,-0.16671,0.00043,4.02349]
[1777263721976,36.08,79055.47,98.7,-0.16771,0.00043,4.03881]
[1777263724997,36.07,79058.15,98.7,-0.1665,0.00043,4.02022]
[1777263726004,36.07,79069.26,98.7,-0.16175,0.00042,3.94605]
[1777263730609,36.07,79070.16,98.7,-0.16134,0.00042,3.93952]
[1777263731039,36.06,79084.6,98.7,-0.15532,0.00041,3.84321]
[1777263732046,36.06,79090.31,98.7,-0.15299,0.00041,3.80517]
[1777263736077,36.07,79095.89,98.7,-0.15074,0.0004,3.76818]
[1777263737084,36.07,79101.63,98.7,-0.14845,0.0004,3.73008]
[1777263742118,36.07,79095.97,98.7,-0.15075,0.0004,3.76837]
[1777263745140,36.07,79093.53,98.7,-0.15175,0.0004,3.78481]
[1777263750175,36.08,79095.46,98.7,-0.15099,0.0004,3.77229]
[1777263752329,36.08,79094.91,98.7,-0.15066,0.0004,3.75819]
[1777263752430,36.08,79094.8,98.7,-0.15071,0.0004,3.75899]
[1777263754202,36.08,79097.15,98.7,-0.14977,0.0004,3.74349]
[1777263759238,36.08,79095.36,98.7,-0.15051,0.0004,3.75572]
[1777263761760,36.08,79096.01,98.7,-0.15025,0.0004,3.75145]
[1777263762259,36.08,79098.59,98.7,-0.14923,0.0004,3.73443]
[1777263764230,36.08,79100.49,98.7,-0.14847,0.0004,3.72189]
[1777263764239,36.08,79100.49,98.7,-0.14847,0.0004,3.72189]
[1777263767037,36.09,79103.46,98.7,-0.14732,0.0004,3.70262]
[1777263767189,36.09,79103.46,98.7,-0.14732,0.0004,3.70262]
[1777263769307,36.09,79106.37,98.7,-0.14618,0.0004,3.68355]
[1777263774094,36.1,79108.48,98.7,-0.14538,0.00039,3.67004]
[1777263774097,36.1,79108.48,98.7,-0.14538,0.00039,3.67004]
[1777263774343,36.1,79104.09,98.7,-0.14713,0.0004,3.69951]
[1777263775805,36.1,79104.09,98.7,-0.14713,0.0004,3.69951]
[1777263775833,36.1,79101.1,98.7,-0.14833,0.0004,3.7196]
[1777263777124,36.1,79094.96,98.7,-0.1508,0.0004,3.76045]
[1777263777363,36.1,79089.21,98.7,-0.15313,0.00041,3.79869]
[1777263778448,36.1,79089.21,98.7,-0.15313,0.00041,3.79869]
[1777263783529,36.1,79087.12,98.7,-0.15398,0.00041,3.81253]
[1777263783833,36.1,79082.82,98.7,-0.15574,0.00041,3.84106]
[1777263784760,36.1,79082.82,98.7,-0.15574,0.00041,3.84106]
[1777263784797,36.1,79080.42,98.7,-0.15673,0.00041,3.85695]
[1777263785420,36.1,79076.61,98.7,-0.15831,0.00042,3.8823]
[1777263787434,36.1,79073.54,98.7,-0.15958,0.00042,3.9025]
[1777263789856,36.1,79072.33,98.7,-0.16007,0.00042,3.91041]
[1777263793273,36.09,79070.4,98.7,-0.16085,0.00042,3.92265]
[1777263793476,36.09,79070.87,98.7,-0.16064,0.00042,3.91936]
[1777263797504,36.08,79068.51,98.7,-0.1616,0.00042,3.93455]
[1777263799601,36.08,79066.7,98.7,-0.16236,0.00042,3.94646]
[1777263805561,36.08,79065.77,98.7,-0.16276,0.00042,3.95274]
[1777263810596,36.08,79065.48,98.7,-0.1629,0.00042,3.95488]
[1777263814624,36.09,79061.01,98.7,-0.16426,0.00043,3.96689]
[1777263819658,36.09,79058.02,98.7,-0.16554,0.00043,3.98684]
[1777263823687,36.09,79061.04,98.7,-0.16425,0.00043,3.96676]
[1777263825440,36.09,79061.7,98.7,-0.16397,0.00043,3.96238]
[1777263825701,36.09,79065.74,98.7,-0.16225,0.00042,3.93552]
[1777263831296,36.09,79065.9,98.7,-0.16219,0.00042,3.93466]
[1777263835825,36.09,79065.51,98.7,-0.16238,0.00042,3.93756]
[1777263841548,36.1,79065.74,98.7,-0.1623,0.00042,3.93638]
[1777263846849,36.1,79065.87,98.7,-0.16227,0.00042,3.93589]
[1777263848804,36.1,79065.84,98.7,-0.16229,0.00042,3.93615]
[1777263848805,36.1,79065.84,98.7,-0.16229,0.00042,3.93615]
[1777263848863,36.1,79067.98,98.7,-0.16138,0.00042,3.92197]
[1777263849855,36.1,79067.98,98.7,-0.16138,0.00042,3.92197]
[1777263850216,36.1,79078.59,98.7,-0.15693,0.00042,3.8512]
[1777263855915,36.09,79078.52,98.7,-0.15693,0.00042,3.85127]
[1777263860950,36.09,79079.57,98.7,-0.15647,0.00041,3.84394]
[1777263861364,36.09,79079.57,98.7,-0.15647,0.00041,3.84394]
[1777263861957,36.09,79079.26,98.7,-0.1566,0.00041,3.84596]
[1777263863971,36.09,79076.89,98.7,-0.15758,0.00042,3.86164]
[1777263869006,36.09,79076.69,98.7,-0.15764,0.00042,3.86264]
[1777263871020,36.09,79076.96,98.7,-0.15696,0.00042,3.84279]
[1777263876055,36.08,79078.37,98.7,-0.15636,0.00042,3.83318]
[1777263881090,36.08,79078.79,98.7,-0.15618,0.00041,3.8302]
[1777263886125,36.08,79078.15,98.7,-0.15643,0.00042,3.83426]
[1777263891160,36.08,79078.25,98.7,-0.15638,0.00042,3.83338]
[1777263896195,36.08,79078.34,98.7,-0.15633,0.00042,3.8326]
[1777263897202,36.08,79071.5,98.7,-0.15918,0.00042,3.87811]
[1777263900223,36.07,79068.93,98.7,-0.16025,0.00042,3.89491]
[1777263903244,36.07,79063.78,98.7,-0.16241,0.00043,3.92885]
[1777263908279,36.06,79061.89,98.7,-0.16317,0.00043,3.94066]
[1777263913314,36.05,79063.54,98.7,-0.16241,0.00043,3.92889]
[1777263918349,36.05,79063.1,98.7,-0.16255,0.00043,3.93108]
[1777263923384,36.04,79063.45,98.7,-0.16236,0.00043,3.92804]
[1777263928771,36.04,79063.15,98.7,-0.16245,0.00043,3.92948]
[1777263936528,36.03,79063.24,98.7,-0.16179,0.00043,3.91001]
[1777263943524,36.02,79061.75,98.7,-0.16236,0.00043,3.91888]
[1777263948562,36.01,79063.34,98.7,-0.16165,0.00043,3.90769]
[1777263950577,36.01,79066.0,98.7,-0.1605,0.00042,3.88974]
[1777263953599,36.01,79069.74,98.7,-0.1589,0.00042,3.86453]
[1777263954605,36.01,79073.27,98.7,-0.15742,0.00042,3.84093]
[1777263955613,36.01,79076.84,98.7,-0.15592,0.00042,3.81709]
[1777263960964,36.01,79075.91,98.7,-0.15631,0.00042,3.8233]
[1777263966872,36.01,79073.74,98.7,-0.15721,0.00042,3.83768]
[1777263972025,36.0,79073.77,98.7,-0.15719,0.00042,3.83732]
[1777263977129,36.0,79071.7,98.7,-0.15805,0.00042,3.85098]
[1777263979853,36.0,79069.32,98.7,-0.15904,0.00042,3.86668]
[1777263984815,36.0,79066.69,98.7,-0.16013,0.00042,3.88382]
[1777263989850,35.99,79064.97,98.7,-0.16083,0.00043,3.89484]
[1777263990860,35.99,79068.04,98.7,-0.15952,0.00042,3.87426]
[1777263991867,35.99,79068.92,98.7,-0.15858,0.00042,3.85031]
[1777263996902,35.99,79068.81,98.7,-0.15861,0.00042,3.85079]
[1777264001937,35.99,79067.65,98.7,-0.15908,0.00042,3.85827]
[1777264006972,35.98,79067.33,98.7,-0.1592,0.00042,3.86013]
[1777264009993,35.98,79075.96,98.7,-0.15557,0.00042,3.80235]
[1777264013333,35.98,79077.99,98.7,-0.15472,0.00042,3.78877]
[1777264014021,35.98,79087.47,98.7,-0.15082,0.00041,3.72558]
[1777264015374,35.98,79093.15,98.7,-0.14852,0.0004,3.68787]
[1777264020063,35.99,79087.85,98.7,-0.15071,0.00041,3.72384]
[1777264021071,35.99,79084.98,98.7,-0.15189,0.00041,3.74313]
[1777264023358,35.99,79083.64,98.7,-0.15245,0.00041,3.75219]
[1777264023378,35.99,79081.07,98.7,-0.15352,0.00041,3.7695]
[1777264024092,35.99,79077.41,98.7,-0.15504,0.00042,3.79392]
[1777264029127,35.99,79076.7,98.7,-0.15534,0.00042,3.79879]
[1777264031141,35.99,79079.82,98.7,-0.15405,0.00041,3.778]
[1777264036176,36.0,79078.07,98.7,-0.15479,0.00042,3.78985]
[1777264039266,36.0,79076.57,98.7,-0.15541,0.00042,3.7999]
[1777264040204,36.0,79086.92,98.7,-0.15114,0.00041,3.73089]
[1777264041211,36.0,79093.63,98.7,-0.14842,0.0004,3.68627]
[1777264046246,36.01,79093.37,98.7,-0.14857,0.0004,3.6888]
[1777264051281,36.01,79092.59,98.7,-0.14837,0.0004,3.6767]
[1777264056317,36.02,79092.77,98.7,-0.14835,0.0004,3.67631]
[1777264057085,36.02,79092.77,98.7,-0.14835,0.0004,3.67631]
[1777264062359,36.03,79092.08,98.7,-0.14868,0.00041,3.68184]
[1777264067393,36.03,79091.51,98.7,-0.14896,0.00041,3.6864]
[1777264069850,36.04,79093.13,98.7,-0.14832,0.0004,3.67591]
[1777264070443,36.04,79101.91,98.7,-0.14481,0.0004,3.61768]
[1777264071428,36.04,79104.71,98.7,-0.14371,0.0004,3.59931]
[1777264074396,36.09,79105.51,98.7,-0.1437,0.0004,3.59922]
[1777264078427,36.16,79106.64,98.7,-0.14373,0.00039,3.59972]
[1777264078477,36.18,79105.94,98.7,-0.14416,0.00039,3.6069]
[1777264080840,36.18,79107.19,98.7,-0.14367,0.00039,3.59869]
[1777264081452,36.18,79107.19,98.7,-0.14367,0.00039,3.59869]
[1777264081498,36.18,79108.54,98.7,-0.14314,0.00039,3.58987]
[1777264085431,36.19,79117.96,98.7,-0.13952,0.00039,3.52835]
[1777264087382,36.19,79121.53,98.7,-0.13816,0.00038,3.50509]
[1777264090309,36.19,79123.47,98.7,-0.13742,0.00038,3.49246]
[1777264093864,36.2,79123.53,98.7,-0.13744,0.00038,3.49271]
[1777264096602,36.2,79126.26,98.7,-0.13644,0.00038,3.47541]
[1777264099625,36.21,79123.52,98.7,-0.13751,0.00038,3.494]
[1777264103342,36.22,79128.82,98.7,-0.13554,0.00038,3.45985]
[1777264108687,36.23,79129.21,98.7,-0.13545,0.00038,3.45836]
[1777264111709,36.23,79130.17,98.7,-0.13457,0.00038,3.43473]
[1777264118019,36.24,79130.22,98.7,-0.13462,0.00038,3.43561]
[1777264123431,36.25,79129.66,98.7,-0.1349,0.00038,3.44051]
[1777264128828,36.27,79129.17,98.7,-0.13518,0.00038,3.44538]
[1777264134478,36.27,79130.04,98.7,-0.1349,0.00038,3.44062]
[1777264134749,36.28,79129.49,98.7,-0.13514,0.00038,3.44469]
[1777264136895,36.28,79126.05,98.7,-0.13645,0.00038,3.46748]
[1777264139238,36.29,79128.7,98.7,-0.13548,0.00038,3.45072]
[1777264144892,36.3,79129.09,98.7,-0.1354,0.00038,3.44931]
[1777264145533,36.3,79129.09,98.7,-0.1354,0.00038,3.44931]
[1777264149550,36.3,79129.72,98.7,-0.13522,0.00038,3.44609]
[1777264155582,36.32,79129.56,98.7,-0.13537,0.00038,3.44874]
[1777264161351,36.33,79129.92,98.7,-0.1353,0.00038,3.4475]
[1777264162058,36.33,79129.47,98.7,-0.13549,0.00038,3.45089]
[1777264163066,36.33,79135.6,98.7,-0.1332,0.00037,3.41101]
[1777264167058,36.34,79134.54,98.7,-0.13366,0.00037,3.41902]
[1777264172155,36.35,79133.99,98.7,-0.13336,0.00037,3.40564]
[1777264178060,36.37,79134.36,98.7,-0.13332,0.00037,3.40488]
[1777264180342,36.37,79134.59,98.7,-0.13326,0.00037,3.40393]
[1777264185931,36.39,79136.79,98.7,-0.13254,0.00037,3.39122]
[1777264196302,36.42,79136.8,98.7,-0.13273,0.00037,3.3946]
[1777264201878,36.43,79136.51,98.7,-0.1329,0.00037,3.39763]
[1777264204358,36.44,79139.16,98.7,-0.13198,0.00037,3.38151]
[1777264207514,36.44,79139.16,98.7,-0.13198,0.00037,3.38151]
[1777264207552,36.44,79139.16,98.7,-0.13198,0.00037,3.38151]
[1777264207558,36.44,79142.9,98.7,-0.13065,0.00037,3.35809]
[1777264208574,36.45,79151.06,98.7,-0.12769,0.00036,3.30548]
[1777264209395,36.45,79156.0,98.7,-0.12593,0.00036,3.27393]
[1777264213052,36.46,79156.68,98.7,-0.12576,0.00036,3.27093]
[1777264214387,36.47,79156.12,98.7,-0.12599,0.00036,3.27501]
[1777264214392,36.47,79156.12,98.7,-0.12599,0.00036,3.27501]
[1777264214554,36.47,79160.97,98.7,-0.12428,0.00036,3.24417]
[1777264214907,36.47,79160.97,98.7,-0.12428,0.00036,3.24417]
[1777264215437,36.47,79164.07,98.7,-0.12321,0.00035,3.22471]
[1777264217454,36.48,79160.51,98.7,-0.12453,0.00036,3.2487]
[1777264218946,36.49,79160.49,98.7,-0.12457,0.00036,3.24932]
[1777264219651,36.49,79159.92,98.7,-0.1248,0.00036,3.25349]
[1777264225510,36.52,79160.61,98.7,-0.12471,0.00036,3.25196]
[1777264226517,36.52,79168.98,98.7,-0.12178,0.00035,3.19865]
[1777264227524,36.53,79172.65,98.7,-0.12054,0.00035,3.1757]
[1777264231642,36.54,79173.46,98.7,-0.12035,0.00035,3.17236]
[1777264232559,36.55,79158.84,98.7,-0.125,0.00036,3.24946]
[1777264233566,36.56,79148.99,98.7,-0.12858,0.00036,3.31349]
[1777264238600,36.57,79146.38,98.7,-0.12964,0.00037,3.33226]
[1777264239608,36.57,79143.92,98.7,-0.13056,0.00037,3.34854]
[1777264244642,36.59,79142.77,98.7,-0.13107,0.00037,3.35759]
[1777264247664,36.6,79139.97,98.7,-0.13216,0.00037,3.37669]
[1777264249678,36.6,79136.21,98.7,-0.13359,0.00037,3.40165]
[1777264254712,36.61,79137.91,98.7,-0.13303,0.00037,3.39192]
[1777264257733,36.62,79135.33,98.7,-0.13404,0.00037,3.40947]
[1777264261050,36.63,79127.9,98.7,-0.13688,0.00038,3.45848]
[1777264261764,36.63,79124.79,98.7,-0.13807,0.00038,3.4789]
[1777264263776,36.63,79121.77,98.7,-0.13925,0.00038,3.49885]
[1777264265790,36.63,79116.3,98.7,-0.14137,0.00039,3.53477]
[1777264270825,36.64,79127.67,98.7,-0.13703,0.00038,3.46104]
[1777264276698,36.64,79128.31,98.7,-0.13683,0.00038,3.45755]
[1777264282253,36.65,79130.02,98.7,-0.13624,0.00038,3.44743]
[1777264289958,36.67,79126.4,98.7,-0.1377,0.00038,3.47249]
[1777264294622,36.67,79121.12,98.7,-0.13918,0.00038,3.48933]
[1777264300028,36.68,79119.63,98.7,-0.13978,0.00039,3.49952]
[1777264303479,36.68,79111.62,98.7,-0.14291,0.00039,3.55203]
[1777264304055,36.68,79106.4,98.7,-0.14496,0.00039,3.58609]
[1777264309091,36.68,79104.26,98.7,-0.1458,0.0004,3.59994]
[1777264309848,36.68,79104.26,98.7,-0.1458,0.0004,3.59994]
[1777264314413,36.68,79104.29,98.7,-0.14578,0.0004,3.59957]
[1777264319885,36.67,79103.94,98.7,-0.1459,0.0004,3.60158]
[1777264324917,36.67,79103.46,98.7,-0.14608,0.0004,3.6045]
[1777264330238,36.67,79102.92,98.7,-0.14627,0.0004,3.60776]
[1777264335273,36.67,79104.57,98.7,-0.1456,0.0004,3.5967]
[1777264337687,36.66,79108.93,98.7,-0.14388,0.00039,3.56811]
[1777264342725,36.66,79109.31,98.7,-0.14373,0.00039,3.56565]
[1777264348368,36.66,79108.13,98.7,-0.14419,0.00039,3.57338]
[1777264353401,36.66,79107.06,98.7,-0.14404,0.00039,3.56214]
[1777264354092,36.66,79107.06,98.7,-0.14404,0.00039,3.56214]
[1777264354411,36.66,79102.63,98.7,-0.14579,0.0004,3.59108]
[1777264355417,36.67,79098.58,98.7,-0.14741,0.0004,3.61757]
[1777264356671,36.67,79098.58,98.7,-0.14741,0.0004,3.61757]
[1777264356772,36.66,79098.16,98.7,-0.14757,0.0004,3.62022]
[1777264359444,36.66,79092.64,98.7,-0.14974,0.0004,3.65545]
[1777264362466,36.65,79089.93,98.7,-0.15078,0.00041,3.67216]
[1777264363473,36.65,79087.32,98.7,-0.15184,0.00041,3.68926]
[1777264364480,36.64,79083.67,98.7,-0.15329,0.00041,3.71245]
[1777264364816,36.64,79083.67,98.7,-0.15329,0.00041,3.71245]
[1777264365487,36.64,79075.42,98.7,-0.15668,0.00042,3.76613]
[1777264365805,36.64,79075.42,98.7,-0.15668,0.00042,3.76613]
[1777264366494,36.59,79068.38,98.7,-0.15935,0.00042,3.80771]
[1777264367896,36.54,79066.27,98.7,-0.15992,0.00042,3.81651]
[1777264368846,36.49,79065.5,98.7,-0.15992,0.00042,3.81644]
[1777264371726,36.34,79061.14,98.7,-0.16079,0.00043,3.82992]
[1777264372536,36.29,79064.64,98.7,-0.15897,0.00043,3.80162]
[1777264374419,36.25,79065.73,98.7,-0.1582,0.00042,3.78961]
[1777264378906,36.18,79068.18,98.7,-0.15675,0.00042,3.76683]
[1777264384156,36.16,79068.17,98.7,-0.15662,0.00042,3.76479]
[1777264389658,36.14,79066.56,98.7,-0.15715,0.00042,3.773]
[1777264394592,36.12,79066.53,98.7,-0.15705,0.00042,3.77144]
[1777264394593,36.12,79066.53,98.7,-0.15705,0.00042,3.77144]
[1777264399728,36.1,79067.93,98.7,-0.15629,0.00042,3.75958]
[1777264404763,36.08,79067.42,98.7,-0.15638,0.00042,3.76091]
[1777264404833,36.08,79067.42,98.7,-0.15638,0.00042,3.76091]
[1777264410805,36.06,79064.56,98.7,-0.15743,0.00043,3.77746]
[1777264415840,36.04,79063.18,98.7,-0.15731,0.00043,3.76629]
[1777264418861,36.02,79057.97,98.7,-0.15946,0.00043,3.79978]
[1777264419868,36.02,79061.63,98.7,-0.15786,0.00043,3.77492]
[1777264424020,36.01,79062.0,98.7,-0.15762,0.00043,3.77117]
[1777264429894,35.98,79062.55,98.7,-0.15723,0.00043,3.76505]
[1777264433965,35.97,79059.28,98.7,-0.1585,0.00043,3.78483]
[1777264435796,35.97,79059.28,98.7,-0.1585,0.00043,3.78483]
[1777264437015,35.96,79056.44,98.7,-0.15967,0.00043,3.80293]
[1777264437717,35.95,79050.17,98.7,-0.16233,0.00044,3.84387]
[1777264440019,35.94,79052.66,98.7,-0.16118,0.00043,3.82622]
[1777264442028,35.93,79055.71,98.7,-0.1598,0.00043,3.80486]
[1777264443605,35.93,79055.71,98.7,-0.1598,0.00043,3.80486]
[1777264443718,35.92,79060.69,98.7,-0.1576,0.00043,3.77069]
[1777264449077,35.9,79058.99,98.7,-0.15819,0.00043,3.77999]
[1777264454113,35.88,79059.63,98.7,-0.15778,0.00043,3.77359]
[1777264459845,35.86,79058.24,98.7,-0.15828,0.00043,3.78124]
[1777264465190,35.84,79060.14,98.7,-0.15728,0.00043,3.76563]
[1777264466393,35.84,79060.14,98.7,-0.15728,0.00043,3.76563]
[1777264468211,35.83,79057.06,98.7,-0.15852,0.00043,3.78506]
[1777264469218,35.82,79052.81,98.7,-0.16034,0.00043,3.81313]
[1777264470225,35.82,79050.33,98.7,-0.16139,0.00044,3.82931]
[1777264475260,35.79,79050.51,98.7,-0.16057,0.00044,3.80742]
[1777264480295,35.77,79051.47,98.7,-0.16,0.00044,3.79864]
[1777264485329,35.75,79050.31,98.7,-0.16036,0.00044,3.80413]
[1777264489632,35.74,79050.92,98.7,-0.16001,0.00044,3.79865]
[1777264490018,35.73,79050.85,98.7,-0.15998,0.00044,3.79821]
[1777264490365,35.73,79050.97,98.7,-0.15993,0.00044,3.7974]
[1777264491372,35.72,79048.23,98.7,-0.16109,0.00044,3.81535]
[1777264496407,35.7,79047.63,98.7,-0.16119,0.00044,3.81689]
[1777264501816,35.68,79046.14,98.7,-0.16172,0.00044,3.82491]
[1777264503456,35.67,79049.74,98.7,-0.16004,0.00044,3.79913]
[1777264505610,35.66,79058.01,98.7,-0.15639,0.00043,3.74241]
[1777264510505,35.65,79053.95,98.7,-0.15807,0.00043,3.76866]
[1777264511512,35.64,79050.24,98.7,-0.15967,0.00044,3.79346]
[1777264514300,35.64,79050.34,98.7,-0.15958,0.00044,3.792]
[1777264514795,35.64,79050.34,98.7,-0.15958,0.00044,3.792]
[1777264519976,35.63,79051.76,98.7,-0.15889,0.00044,3.78133]
[1777264525610,35.61,79052.16,98.7,-0.1586,0.00044,3.77676]
[1777264528631,35.6,79048.65,98.7,-0.16008,0.00044,3.79966]
[1777264529653,35.6,79048.65,98.7,-0.16008,0.00044,3.79966]
[1777264531881,35.59,79050.1,98.7,-0.15876,0.00044,3.77006]
[1777264537694,35.56,79048.39,98.7,-0.15935,0.00044,3.77915]
[1777264541722,35.55,79045.71,98.7,-0.16042,0.00044,3.79556]
[1777264546757,35.53,79046.38,98.7,-0.15999,0.00044,3.78884]
[1777264551793,35.51,79048.58,98.7,-0.15889,0.00044,3.77189]
[1777264556828,35.49,79050.74,98.7,-0.15782,0.00044,3.75532]
[1777264561863,35.47,79050.74,98.7,-0.15769,0.00044,3.75341]
[1777264564884,35.46,79047.8,98.7,-0.15891,0.00044,3.77217]
[1777264569919,35.44,79047.67,98.7,-0.15883,0.00044,3.771]
[1777264574954,35.42,79047.95,98.7,-0.15858,0.00044,3.7671]
[1777264579988,35.4,79047.02,98.7,-0.15886,0.00044,3.77143]
[1777264580935,35.4,79047.02,98.7,-0.15886,0.00044,3.77143]
[1777264582002,35.39,79052.57,98.7,-0.15639,0.00043,3.73298]
[1777264582897,35.39,79052.57,98.7,-0.15639,0.00043,3.73298]
[1777264585026,35.38,79046.09,98.7,-0.15915,0.00044,3.77588]
[1777264590060,35.37,79047.35,98.7,-0.15852,0.00044,3.76605]
[1777264593084,35.36,79047.97,98.7,-0.15759,0.00044,3.74241]
[1777264598117,35.35,79048.92,98.7,-0.15705,0.00044,3.73411]
[1777264599842,35.35,79048.92,98.7,-0.15705,0.00044,3.73411]
[1777264602145,35.33,79054.0,98.7,-0.15475,0.00043,3.69818]
[1777264607178,35.32,79054.26,98.7,-0.15456,0.00043,3.69517]
[1777264608920,35.31,79058.2,98.7,-0.1528,0.00043,3.66748]
[1777264609194,35.31,79061.47,98.7,-0.1514,0.00043,3.64524]
[1777264615010,35.3,79060.92,98.7,-0.15158,0.00043,3.64802]
[1777264620812,35.29,79061.89,98.7,-0.15108,0.00043,3.64004]
[1777264625979,35.28,79060.8,98.7,-0.15145,0.00043,3.64603]
[1777264626013,35.28,79064.75,98.7,-0.14976,0.00042,3.61895]
[1777264626314,35.28,79068.66,98.7,-0.1481,0.00042,3.59235]
[1777264631533,35.27,79070.85,98.7,-0.14714,0.00042,3.57684]
[1777264638398,35.26,79072.11,98.7,-0.14655,0.00042,3.56722]
[1777264643432,35.26,79072.45,98.7,-0.14637,0.00042,3.56429]
[1777264648470,35.25,79071.88,98.7,-0.14657,0.00042,3.56756]
[1777264651724,35.25,79072.66,98.7,-0.14623,0.00042,3.56202]
[1777264658539,35.24,79072.47,98.7,-0.14566,0.00042,3.54402]
[1777264664582,35.24,79072.45,98.7,-0.14564,0.00042,3.5436]
[1777264669617,35.23,79070.58,98.7,-0.1464,0.00042,3.55589]
[1777264674652,35.23,79070.21,98.7,-0.14652,0.00042,3.55788]
[1777264680872,35.22,79069.09,98.7,-0.14696,0.00042,3.56507]
[1777264680951,35.22,79069.09,98.7,-0.14696,0.00042,3.56507]
[1777264681307,35.22,79069.01,98.7,-0.14698,0.00042,3.56527]
[1777264681701,35.22,79081.28,98.7,-0.14187,0.00041,3.48182]
[1777264682707,35.22,79086.59,98.7,-0.13969,0.00041,3.44571]
[1777264683269,35.22,79086.59,98.7,-0.13969,0.00041,3.44571]
[1777264683455,35.22,79086.59,98.7,-0.13969,0.00041,3.44571]
[1777264683808,35.22,79086.81,98.7,-0.13962,0.00041,3.44452]
[1777264689336,35.23,79086.23,98.7,-0.13992,0.00041,3.4495]
[1777264691728,35.24,79085.81,98.7,-0.14012,0.00041,3.45284]
[1777264691805,35.24,79085.74,98.7,-0.14018,0.00041,3.45381]
[1777264696900,35.24,79085.87,98.7,-0.14016,0.00041,3.4535]
[1777264702849,35.26,79085.77,98.7,-0.14029,0.00041,3.45571]
[1777264707883,35.27,79087.05,98.7,-0.13982,0.00041,3.44797]
[1777264711912,35.27,79088.48,98.7,-0.1387,0.00041,3.42062]
[1777264717163,35.28,79089.05,98.7,-0.13852,0.0004,3.41768]
[1777264722989,35.29,79090.78,98.7,-0.13786,0.0004,3.40667]
[1777264723996,35.29,79097.08,98.7,-0.13534,0.0004,3.36419]
[1777264725007,35.29,79101.67,98.7,-0.13353,0.00039,3.33334]
[1777264730038,35.29,79100.97,98.7,-0.13384,0.0004,3.33868]
[1777264741472,35.3,79100.79,98.7,-0.13395,0.0004,3.34048]
[1777264747012,35.32,79101.26,98.7,-0.13388,0.0004,3.33935]
[1777264753200,35.33,79101.47,98.7,-0.13387,0.0004,3.33916]
[1777264758236,35.34,79112.24,98.7,-0.12971,0.00039,3.2678]
[1777264759243,35.34,79126.92,98.7,-0.12414,0.00037,3.17001]
[1777264760251,35.34,79130.68,98.7,-0.12276,0.00037,3.14539]
[1777264765285,35.36,79130.14,98.7,-0.12307,0.00037,3.15101]
[1777264767964,35.37,79132.99,98.7,-0.12208,0.00037,3.13333]
[1777264770104,35.38,79137.54,98.7,-0.12046,0.00037,3.10411]
[1777264775355,35.4,79135.61,98.7,-0.12071,0.00037,3.10094]
[1777264780610,35.41,79134.47,98.7,-0.12124,0.00037,3.1103]
[1777264781399,35.42,79125.45,98.7,-0.12464,0.00038,3.17098]
[1777264782404,35.42,79121.89,98.7,-0.12602,0.00038,3.19524]
[1777264784419,35.43,79118.44,98.7,-0.12739,0.00038,3.21929]
[1777264786432,35.44,79115.86,98.7,-0.12844,0.00038,3.23751]
[1777264788447,35.45,79110.79,98.7,-0.13045,0.00039,3.27231]
[1777264793482,35.47,79111.32,98.7,-0.13037,0.00039,3.27096]
[1777264799114,35.48,79113.26,98.7,-0.12972,0.00039,3.25979]
[1777264799524,35.49,79117.26,98.7,-0.12823,0.00038,3.23403]
[1777264804559,35.51,79118.31,98.7,-0.12796,0.00038,3.22921]
[1777264809941,35.52,79117.88,98.7,-0.1282,0.00038,3.2334]
[1777264810601,35.52,79113.35,98.7,-0.12995,0.00039,3.26383]
[1777264811607,35.53,79110.44,98.7,-0.1311,0.00039,3.28367]
[1777264814664,35.54,79106.94,98.7,-0.13254,0.00039,3.30826]
[1777264815636,35.54,79103.58,98.7,-0.13388,0.00039,3.3311]
[1777264820672,35.56,79102.09,98.7,-0.13456,0.00039,3.34272]
[1777264821679,35.56,79096.82,98.7,-0.13667,0.0004,3.37833]
[1777264822686,35.56,79092.46,98.7,-0.13843,0.0004,3.40784]
[1777264824700,35.56,79089.35,98.7,-0.13972,0.00041,3.42916]
[1777264830794,35.57,79089.87,98.7,-0.13955,0.0004,3.42645]
[1777264836785,35.59,79090.2,98.7,-0.13892,0.0004,3.40727]
[1777264840813,35.59,79087.51,98.7,-0.14006,0.00041,3.42615]
[1777264845848,35.6,79085.71,98.7,-0.14084,0.00041,3.43912]
[1777264851085,35.61,79084.97,98.7,-0.14118,0.00041,3.44473]
[1777264856220,35.61,79086.6,98.7,-0.14056,0.00041,3.43441]
[1777264857935,35.62,79089.24,98.7,-0.13952,0.00041,3.41737]
[1777264859949,35.62,79095.32,98.7,-0.1371,0.0004,3.37702]
[1777264861964,35.62,79105.41,98.7,-0.13311,0.00039,3.30971]
[1777264862971,35.62,79112.22,98.7,-0.13046,0.00039,3.26444]
[1777264864048,35.63,79121.4,98.7,-0.12696,0.00038,3.20383]
[1777264865326,35.63,79123.89,98.7,-0.12604,0.00038,3.18763]
[1777264869015,35.64,79120.58,98.7,-0.12736,0.00038,3.21072]
[1777264874050,35.65,79117.83,98.7,-0.12848,0.00038,3.23025]
[1777264879084,35.66,79114.58,98.7,-0.1298,0.00038,3.253]
[1777264882106,35.67,79111.81,98.7,-0.1309,0.00039,3.27201]
[1777264884120,35.67,79108.64,98.7,-0.13215,0.00039,3.29344]
[1777264885127,35.67,79106.09,98.7,-0.13316,0.00039,3.31057]
[1777264890162,35.68,79113.42,98.7,-0.13034,0.00039,3.26248]
[1777264891169,35.68,79120.2,98.7,-0.12716,0.00038,3.19923]
[1777264892176,35.68,79123.61,98.7,-0.12589,0.00038,3.17697]
[1777264897212,35.69,79124.72,98.7,-0.12556,0.00038,3.17121]
[1777264901240,35.7,79121.97,98.7,-0.12667,0.00038,3.19059]
[1777264905268,35.71,79117.64,98.7,-0.12838,0.00038,3.2204]
[1777264908896,35.72,79116.44,98.7,-0.12888,0.00038,3.22905]
[1777264909296,35.72,79114.47,98.7,-0.12965,0.00038,3.24233]
[1777264911310,35.73,79112.05,98.7,-0.13061,0.00039,3.25885]
[1777264912317,35.73,79108.46,98.7,-0.13202,0.00039,3.28289]
[1777264913323,35.73,79106.05,98.7,-0.13297,0.00039,3.29909]
[1777264915258,35.73,79107.51,98.7,-0.13241,0.00039,3.28954]
[1777264920373,35.74,79104.99,98.7,-0.13345,0.00039,3.30714]
[1777264925407,35.74,79106.25,98.7,-0.13299,0.00039,3.29938]
[1777264930443,35.75,79104.87,98.7,-0.13357,0.00039,3.30921]
[1777264935478,35.76,79106.78,98.7,-0.13286,0.00039,3.29718]
[1777264940513,35.76,79106.55,98.7,-0.13299,0.00039,3.2994]
[1777264945547,35.77,79106.21,98.7,-0.13316,0.00039,3.3023]
[1777264950583,35.77,79105.84,98.7,-0.13334,0.00039,3.30537]
[1777264955619,35.78,79105.5,98.7,-0.13291,0.00039,3.2897]
[1777264960654,35.79,79106.7,98.7,-0.13249,0.00039,3.28248]
[1777264965689,35.79,79106.23,98.7,-0.13271,0.00039,3.28636]
[1777264971730,35.8,79106.33,98.7,-0.13273,0.00039,3.28659]
[1777264978780,35.81,79105.95,98.7,-0.13294,0.00039,3.29014]
[1777264983816,35.82,79105.48,98.7,-0.13316,0.00039,3.29396]
[1777264988851,35.82,79105.72,98.7,-0.13311,0.00039,3.29304]
[1777264993886,35.83,79105.28,98.7,-0.13332,0.00039,3.2966]
[1777264998921,35.83,79099.5,98.7,-0.13563,0.0004,3.33559]
[1777265000935,35.83,79096.85,98.7,-0.1367,0.0004,3.35334]
[1777265003956,35.84,79093.52,98.7,-0.13804,0.0004,3.37564]
[1777265005969,35.84,79090.54,98.7,-0.13924,0.0004,3.39555]
[1777265009997,35.84,79093.73,98.7,-0.13796,0.0004,3.37429]
[1777265016040,35.84,79091.96,98.7,-0.13807,0.0004,3.36749]
[1777265021075,35.84,79090.69,98.7,-0.13859,0.0004,3.37602]
[1777265026112,35.84,79091.31,98.7,-0.13834,0.0004,3.37192]
[1777265031146,35.84,79090.46,98.7,-0.13868,0.0004,3.37759]
[1777265035175,35.84,79093.53,98.7,-0.13744,0.0004,3.35712]
[1777265040210,35.84,79092.86,98.7,-0.13772,0.0004,3.36174]
[1777265042224,35.84,79096.82,98.7,-0.13614,0.0004,3.33544]
[1777265047259,35.84,79093.71,98.7,-0.1374,0.0004,3.35637]
[1777265052294,35.84,79094.57,98.7,-0.13706,0.0004,3.35081]
[1777265053753,35.84,79094.57,98.7,-0.13706,0.0004,3.35081]
[1777265059343,35.85,79094.62,98.7,-0.13706,0.0004,3.35071]
[1777265062364,35.85,79097.29,98.7,-0.13599,0.0004,3.33306]
[1777265063371,35.85,79100.95,98.7,-0.13454,0.0004,3.30881]
[1777265068406,35.85,79098.81,98.7,-0.13542,0.0004,3.32342]
[1777265073441,35.85,79099.07,98.7,-0.13473,0.0004,3.30333]
[1777265079483,35.86,79098.93,98.7,-0.13481,0.0004,3.30478]
[1777265083511,35.86,79094.6,98.7,-0.13656,0.0004,3.33387]
[1777265084518,35.86,79090.98,98.7,-0.13802,0.0004,3.35799]
[1777265088545,35.86,79088.15,98.7,-0.13916,0.00041,3.37684]
[1777265094587,35.86,79088.26,98.7,-0.13911,0.00041,3.37604]
[1777265100508,35.86,79088.32,98.7,-0.13909,0.00041,3.37558]
[1777265105762,35.86,79086.23,98.7,-0.13993,0.00041,3.38942]
[1777265111708,35.86,79087.04,98.7,-0.13959,0.00041,3.38384]
[1777265113722,35.86,79092.54,98.7,-0.13736,0.0004,3.3472]
[1777265115111,35.86,79095.52,98.7,-0.13617,0.0004,3.32742]
[1777265120190,35.86,79094.57,98.7,-0.13656,0.0004,3.33393]
[1777265123607,35.86,79097.95,98.7,-0.13523,0.0004,3.31175]
[1777265124799,35.86,79100.5,98.7,-0.13422,0.0004,3.29493]
[1777265130329,35.87,79099.44,98.7,-0.13467,0.0004,3.30234]
[1777265133879,35.87,79099.67,98.7,-0.13398,0.0004,3.2824]
[1777265142235,35.88,79099.11,98.7,-0.13425,0.0004,3.28693]
[1777265147960,35.88,79097.68,98.7,-0.13487,0.0004,3.29713]
[1777265153520,35.88,79098.73,98.7,-0.13445,0.0004,3.29026]
[1777265155523,35.89,79099.17,98.7,-0.13431,0.0004,3.28783]
[1777265159037,35.89,79089.21,98.7,-0.13833,0.0004,3.35443]
[1777265164074,35.89,79088.42,98.7,-0.13865,0.00041,3.35967]
[1777265169110,35.89,79089.0,98.7,-0.13841,0.0004,3.35585]
[1777265174145,35.89,79087.92,98.7,-0.13885,0.00041,3.36305]
[1777265175759,35.89,79086.46,98.7,-0.13945,0.00041,3.37277]
[1777265181204,35.89,79086.25,98.7,-0.13953,0.00041,3.37412]
[1777265186237,35.89,79085.94,98.7,-0.13965,0.00041,3.37615]
[1777265190372,35.89,79085.65,98.7,-0.13977,0.00041,3.37803]
[1777265190448,35.89,79085.31,98.7,-0.13991,0.00041,3.38026]
[1777265191408,35.89,79085.31,98.7,-0.13991,0.00041,3.38026]
[1777265191408,35.89,79085.31,98.7,-0.13991,0.00041,3.38026]
[1777265191425,35.89,79080.54,98.7,-0.14126,0.00041,3.39339]
[1777265192284,35.89,79083.6,98.7,-0.14,0.00041,3.37301]
[1777265194038,35.9,79085.64,98.7,-0.13919,0.00041,3.35983]
[1777265194298,35.9,79087.6,98.7,-0.13839,0.00041,3.34679]
[1777265196312,35.9,79090.9,98.7,-0.13706,0.0004,3.32491]
[1777265199952,35.9,79091.2,98.7,-0.13695,0.0004,3.32301]
[1777265200113,35.9,79091.2,98.7,-0.13695,0.0004,3.32301]
[1777265200340,35.9,79080.77,98.7,-0.1412,0.00041,3.39243]
[1777265200693,35.9,79080.77,98.7,-0.1412,0.00041,3.39243]
[1777265201572,35.9,79071.27,98.7,-0.14517,0.00042,3.45626]
[1777265203103,35.9,79069.6,98.7,-0.14588,0.00042,3.46752]
[1777265203434,35.9,79069.6,98.7,-0.14588,0.00042,3.46752]
[1777265203435,35.9,79069.6,98.7,-0.14588,0.00042,3.46752]
[1777265203454,35.9,79069.6,98.7,-0.14588,0.00042,3.46752]
[1777265209407,35.91,79068.43,98.7,-0.14642,0.00042,3.47604]
[1777265209701,35.91,79068.43,98.7,-0.14642,0.00042,3.47604]
[1777265210460,35.91,79068.43,98.7,-0.14642,0.00042,3.47604]
[1777265210464,35.91,79068.43,98.7,-0.14642,0.00042,3.47604]
[1777265216456,35.92,79069.81,98.7,-0.14587,0.00042,3.4674]
[1777265219478,35.92,79067.25,98.7,-0.14697,0.00042,3.48474]
[1777265219833,35.92,79067.25,98.7,-0.14697,0.00042,3.48474]
[1777265220473,35.92,79067.25,98.7,-0.14697,0.00042,3.48474]
[1777265220485,35.92,79063.41,98.7,-0.1486,0.00043,3.51045]
[1777265223837,35.92,79061.68,98.7,-0.14935,0.00043,3.52214]
[1777265229547,35.92,79061.86,98.7,-0.14928,0.00043,3.52103]
[1777265234582,35.92,79060.58,98.7,-0.14983,0.00043,3.52962]
[1777265239618,35.92,79060.16,98.7,-0.15001,0.00043,3.53244]
[1777265244652,35.92,79058.85,98.7,-0.15057,0.00043,3.54115]
[1777265249688,35.92,79058.15,98.7,-0.15086,0.00043,3.54575]
[1777265254340,35.92,79057.94,98.7,-0.15032,0.00043,3.52814]
[1777265254723,35.92,79051.35,98.7,-0.15318,0.00044,3.5722]
[1777265255089,35.92,79051.35,98.7,-0.15318,0.00044,3.5722]
[1777265255094,35.92,79051.35,98.7,-0.15318,0.00044,3.5722]
[1777265255255,35.92,79051.35,98.7,-0.15318,0.00044,3.5722]
[1777265255735,35.92,79046.04,98.7,-0.1555,0.00044,3.60768]
[1777265255885,35.92,79046.04,98.7,-0.1555,0.00044,3.60768]
[1777265256741,35.92,79042.33,98.7,-0.15713,0.00044,3.63242]
[1777265260559,35.91,79036.28,98.7,-0.1598,0.00045,3.6724]
[1777265260769,35.91,79033.61,98.7,-0.161,0.00045,3.69027]
[1777265265804,35.9,79033.17,98.7,-0.16113,0.00045,3.69228]
[1777265267106,35.9,79033.17,98.7,-0.16113,0.00045,3.69228]
[1777265268445,35.9,79033.04,98.7,-0.16118,0.00045,3.69296]
[1777265269761,35.9,79031.94,98.7,-0.16165,0.00045,3.69995]
[1777265269832,35.9,79029.15,98.7,-0.1629,0.00045,3.71843]
[1777265274867,35.89,79029.17,98.7,-0.16282,0.00045,3.71721]
[1777265275874,35.88,79032.03,98.7,-0.16151,0.00045,3.69784]
[1777265278431,35.88,79032.62,98.7,-0.16123,0.00045,3.6937]
[1777265282939,35.87,79032.84,98.7,-0.16107,0.00045,3.6913]
[1777265282959,35.87,79032.84,98.7,-0.16107,0.00045,3.6913]
[1777265283654,35.87,79037.51,98.7,-0.15895,0.00045,3.65969]
[1777265284623,35.87,79042.96,98.7,-0.15652,0.00044,3.62308]
[1777265288479,35.87,79041.66,98.7,-0.15708,0.00044,3.63159]
[1777265288965,35.87,79038.05,98.7,-0.15867,0.00045,3.65558]
[1777265289832,35.87,79038.05,98.7,-0.15867,0.00045,3.65558]
[1777265290592,35.86,79032.61,98.7,-0.1611,0.00045,3.69171]
[1777265291986,35.86,79029.57,98.7,-0.16246,0.00045,3.71188]
[1777265294000,35.86,79027.34,98.7,-0.16344,0.00046,3.72641]
[1777265299035,35.84,79027.62,98.7,-0.16324,0.00046,3.72345]
[1777265299831,35.84,79027.62,98.7,-0.16324,0.00046,3.72345]
[1777265301346,35.84,79027.62,98.7,-0.16323,0.00046,3.72323]
[1777265307091,35.83,79029.99,98.7,-0.16206,0.00045,3.70598]
[1777265311306,35.82,79031.23,98.7,-0.16082,0.00045,3.67793]
[1777265318748,35.81,79030.49,98.7,-0.1611,0.00045,3.68203]
[1777265318758,35.81,79030.49,98.7,-0.1611,0.00045,3.68203]
[1777265323432,35.8,79029.22,98.7,-0.16161,0.00045,3.68953]
[1777265326794,35.8,79029.39,98.7,-0.16149,0.00045,3.68787]
[1777265327234,35.79,79024.4,98.7,-0.16375,0.00046,3.721]
[1777265328241,35.79,79021.19,98.7,-0.16522,0.00046,3.74252]
[1777265330971,35.79,79020.86,98.7,-0.16536,0.00046,3.74459]
[1777265336301,35.79,79021.35,98.7,-0.16512,0.00046,3.74111]
[1777265339589,35.79,79021.38,98.7,-0.1651,0.00046,3.74077]
[1777265339831,35.79,79021.38,98.7,-0.1651,0.00046,3.74077]
[1777265340325,35.79,79024.89,98.7,-0.16348,0.00046,3.71713]
[1777265341786,35.79,79024.89,98.7,-0.16348,0.00046,3.71713]
[1777265342620,35.79,79025.79,98.7,-0.16305,0.00046,3.71083]
[1777265348381,35.78,79026.81,98.7,-0.16252,0.00046,3.70297]
[1777265351604,35.77,79027.6,98.7,-0.16213,0.00046,3.69727]
[1777265352409,35.77,79030.42,98.7,-0.16083,0.00045,3.67796]
[1777265357444,35.76,79029.08,98.7,-0.16138,0.00045,3.68615]
[1777265364566,35.75,79030.14,98.7,-0.16086,0.00045,3.67852]
[1777265364602,35.75,79027.07,98.7,-0.1622,0.00046,3.69833]
[1777265366507,35.74,79024.03,98.7,-0.16357,0.00046,3.71837]
[1777265368480,35.74,79023.8,98.7,-0.16366,0.00046,3.7197]
[1777265371541,35.73,79024.99,98.7,-0.16243,0.00046,3.69182]
[1777265372461,35.73,79024.99,98.7,-0.16243,0.00046,3.69182]
[1777265374563,35.73,79020.79,98.7,-0.16431,0.00046,3.71945]
[1777265376591,35.72,79020.13,98.7,-0.1646,0.00046,3.72367]
[1777265382619,35.71,79019.62,98.7,-0.16473,0.00046,3.72552]
[1777265387655,35.7,79019.15,98.7,-0.16487,0.00046,3.72758]
[1777265389783,35.69,79018.12,98.7,-0.16534,0.00046,3.73428]
[1777265390862,35.69,79017.25,98.7,-0.16572,0.00046,3.7399]
[1777265391682,35.69,79009.69,98.7,-0.16922,0.00047,3.79025]
[1777265393696,35.68,79005.91,98.7,-0.17097,0.00047,3.81503]
[1777265398731,35.66,79006.5,98.7,-0.17057,0.00047,3.80946]
[1777265403766,35.65,79006.05,98.7,-0.17068,0.00047,3.81091]
[1777265406787,35.64,79001.74,98.7,-0.17266,0.00048,3.83894]
[1777265407794,35.63,78998.77,98.7,-0.17406,0.00048,3.85854]
[1777265410835,35.62,79001.29,98.7,-0.17277,0.00048,3.84052]
[1777265412110,35.62,79000.84,98.7,-0.17297,0.00048,3.8432]
[1777265412849,35.62,78990.98,98.7,-0.17771,0.00049,3.90923]
[1777265413424,35.62,78990.98,98.7,-0.17771,0.00049,3.90923]
[1777265415510,35.61,78993.29,98.7,-0.17655,0.00048,3.89327]
[1777265420912,35.6,78991.48,98.7,-0.17733,0.00049,3.904]
[1777265422926,35.59,78995.11,98.7,-0.17554,0.00048,3.87916]
[1777265425273,35.59,78994.64,98.7,-0.17574,0.00048,3.88189]
[1777265431569,35.58,78995.18,98.7,-0.1754,0.00048,3.87723]
[1777265431571,35.58,78995.18,98.7,-0.1754,0.00048,3.87723]
[1777265431989,35.57,78999.93,98.7,-0.17245,0.00048,3.82581]
[1777265437018,35.56,78999.61,98.7,-0.17256,0.00048,3.82723]
[1777265442060,35.56,78999.27,98.7,-0.17267,0.00048,3.82877]
[1777265448103,35.55,79000.27,98.7,-0.17212,0.00048,3.82115]
[1777265453139,35.54,79000.13,98.7,-0.17214,0.00048,3.82138]
[1777265458174,35.53,78999.29,98.7,-0.17249,0.00048,3.82629]
[1777265462601,35.53,78999.86,98.7,-0.17219,0.00048,3.82201]
[1777265462602,35.53,78999.86,98.7,-0.17219,0.00048,3.82201]
[1777265463209,35.52,78992.3,98.7,-0.17581,0.00049,3.87263]
[1777265464216,35.52,78987.62,98.7,-0.17808,0.00049,3.9039]
[1777265466761,35.52,78987.7,98.7,-0.17803,0.00049,3.90313]
[1777265466857,35.51,78987.35,98.7,-0.17816,0.00049,3.905]
[1777265469829,35.51,78986.8,98.7,-0.17843,0.00049,3.90867]
[1777265471991,35.51,78986.75,98.7,-0.17845,0.00049,3.90894]
[1777265472532,35.51,78981.73,98.7,-0.18092,0.00049,3.94258]
[1777265475017,35.51,78978.59,98.7,-0.18246,0.0005,3.96336]
[1777265475451,35.51,78978.59,98.7,-0.18246,0.0005,3.96336]
[1777265476513,35.51,78976.74,98.7,-0.18338,0.0005,3.97576]
[1777265480606,35.5,78978.86,98.7,-0.18229,0.0005,3.96113]
[1777265482342,35.5,78975.89,98.7,-0.18375,0.0005,3.9807]
[1777265486370,35.5,78978.22,98.7,-0.18255,0.0005,3.96463]
[1777265491405,35.49,78976.02,98.7,-0.18298,0.0005,3.95975]
[1777265496440,35.48,78977.6,98.7,-0.18215,0.0005,3.94863]
[1777265499765,35.48,78977.1,98.7,-0.18238,0.0005,3.9518]
[1777265501304,35.48,78977.1,98.7,-0.18237,0.0005,3.9516]
[1777265504180,35.48,78977.86,98.7,-0.18197,0.0005,3.94625]
[1777265504469,35.48,78977.86,98.7,-0.18197,0.0005,3.94625]
[1777265504534,35.48,78977.86,98.7,-0.18197,0.0005,3.94625]
[1777265506510,35.48,78974.44,98.7,-0.18368,0.0005,3.96911]
[1777265508817,35.47,78974.16,98.7,-0.18381,0.0005,3.9709]
[1777265508886,35.47,78973.54,98.7,-0.18411,0.0005,3.97486]
[1777265510031,35.47,78973.54,98.7,-0.18411,0.0005,3.97486]
[1777265510136,35.47,78972.66,98.7,-0.18455,0.0005,3.98076]
[1777265510474,35.47,78972.66,98.7,-0.18455,0.0005,3.98076]
[1777265512910,35.47,78972.51,98.7,-0.18463,0.0005,3.98187]
[1777265514568,35.47,78969.09,98.7,-0.18636,0.00051,4.00481]
[1777265519603,35.47,78970.46,98.7,-0.18567,0.0005,3.99569]
[1777265524638,35.48,78970.7,98.7,-0.18556,0.0005,3.99416]
[1777265527554,35.48,78970.98,98.7,-0.18542,0.0005,3.99232]
[1777265528376,35.48,78969.99,98.7,-0.18592,0.00051,3.99895]
[1777265530137,35.48,78971.6,98.7,-0.18511,0.0005,3.98823]
[1777265530294,35.48,78971.6,98.7,-0.18511,0.0005,3.98823]
[1777265530312,35.48,78971.6,98.7,-0.18511,0.0005,3.98823]
[1777265530325,35.48,78971.6,98.7,-0.18511,0.0005,3.98823]
[1777265530842,35.48,78971.6,98.7,-0.18511,0.0005,3.98823]
[1777265530899,35.48,78976.97,98.7,-0.18241,0.0005,3.9521]
[1777265531687,35.47,78985.25,98.7,-0.17829,0.00049,3.89637]
[1777265534707,35.47,78989.1,98.7,-0.1764,0.00049,3.87036]
[1777265539743,35.47,78990.85,98.7,-0.17555,0.00049,3.8586]
[1777265544590,35.47,78991.32,98.7,-0.17532,0.00049,3.8555]
[1777265544778,35.47,78994.92,98.7,-0.17358,0.00048,3.83124]
[1777265546792,35.48,78998.59,98.7,-0.17182,0.00048,3.80658]
[1777265551827,35.48,78998.65,98.7,-0.17118,0.00048,3.7874]
[1777265555106,35.48,79000.59,98.7,-0.17027,0.00048,3.77462]
[1777265556058,35.48,79005.14,98.7,-0.1681,0.00048,3.74398]
[1777265556182,35.48,79005.14,98.7,-0.1681,0.00048,3.74398]
[1777265556321,35.48,79005.14,98.7,-0.1681,0.00048,3.74398]
[1777265558377,35.49,79006.97,98.7,-0.16726,0.00047,3.73191]
[1777265558766,35.49,79006.97,98.7,-0.16726,0.00047,3.73191]
[1777265558876,35.49,79007.34,98.7,-0.16709,0.00047,3.72958]
[1777265560503,35.49,79007.76,98.7,-0.16689,0.00047,3.72669]
[1777265562525,35.49,79009.89,98.7,-0.16588,0.00047,3.71219]
[1777265563406,35.49,79009.27,98.7,-0.16617,0.00047,3.71635]
[1777265566934,35.49,79006.38,98.7,-0.16753,0.00047,3.73575]
[1777265570041,35.48,79007.79,98.7,-0.16685,0.00047,3.72609]
[1777265570046,35.48,79007.79,98.7,-0.16685,0.00047,3.72609]
[1777265572976,35.48,79002.96,98.7,-0.16913,0.00048,3.75849]
[1777265578012,35.48,79003.04,98.7,-0.16905,0.00048,3.75747]
[1777265581947,35.47,79003.2,98.7,-0.16896,0.00048,3.7561]
[1777265581947,35.47,79003.2,98.7,-0.16896,0.00048,3.7561]
[1777265587076,35.47,79002.7,98.7,-0.16916,0.00048,3.75894]
[1777265588083,35.47,79007.03,98.7,-0.16709,0.00047,3.72955]
[1777265589091,35.47,79013.27,98.7,-0.16415,0.00047,3.68724]
[1777265589827,35.47,79013.27,98.7,-0.16415,0.00047,3.68724]
[1777265590097,35.47,79015.41,98.7,-0.16315,0.00047,3.67274]
[1777265590506,35.47,79015.41,98.7,-0.16315,0.00047,3.67274]
[1777265591104,35.47,79011.09,98.7,-0.16517,0.00047,3.70201]
[1777265591953,35.47,79011.09,98.7,-0.16517,0.00047,3.70201]
[1777265593409,35.47,79012.58,98.7,-0.16447,0.00047,3.69188]
[1777265593413,35.47,79012.58,98.7,-0.16447,0.00047,3.69188]
[1777265598832,35.47,79011.46,98.7,-0.16499,0.00047,3.69942]
[1777265604210,35.47,79013.94,98.7,-0.16383,0.00047,3.68254]
[1777265605579,35.47,79013.73,98.7,-0.16392,0.00047,3.68396]
[1777265609385,35.46,79011.58,98.7,-0.16493,0.00047,3.69847]
[1777265611244,35.46,79012.12,98.7,-0.16403,0.00047,3.67554]
[1777265614452,35.46,79013.27,98.7,-0.16349,0.00047,3.66775]
[1777265615578,35.46,79013.54,98.7,-0.16337,0.00047,3.66594]
[1777265615679,35.46,79018.35,98.7,-0.16113,0.00046,3.63338]
[1777265616865,35.46,79018.35,98.7,-0.16113,0.00046,3.63338]
[1777265616868,35.47,79019.74,98.7,-0.16049,0.00046,3.6241]
[1777265622737,35.46,79019.18,98.7,-0.16072,0.00046,3.62741]
[1777265628336,35.45,79020.45,98.7,-0.16008,0.00046,3.61809]
[1777265632391,35.45,79018.25,98.7,-0.16107,0.00046,3.63247]
[1777265633832,35.45,79015.73,98.7,-0.16222,0.00047,3.64928]
[1777265637753,35.44,79014.62,98.7,-0.16272,0.00047,3.65651]
[1777265643468,35.43,79017.63,98.7,-0.16124,0.00046,3.63499]
[1777265649826,35.43,79018.26,98.7,-0.16091,0.00046,3.63021]
[1777265650517,35.42,79006.61,98.7,-0.16635,0.00047,3.70884]
[1777265652181,35.42,79001.89,98.7,-0.16856,0.00048,3.74034]
[1777265653538,35.42,78998.13,98.7,-0.17035,0.00048,3.76553]
[1777265655552,35.41,78994.59,98.7,-0.17202,0.00048,3.78891]
[1777265657565,35.4,78989.93,98.7,-0.17424,0.00049,3.8198]
[1777265658259,35.4,78989.93,98.7,-0.17424,0.00049,3.8198]
[1777265663463,35.38,78992.34,98.7,-0.17294,0.00049,3.80179]
[1777265668321,35.37,78991.03,98.7,-0.17346,0.00049,3.809]
[1777265668346,35.37,78991.03,98.7,-0.17346,0.00049,3.809]
[1777265668427,35.37,78991.03,98.7,-0.17346,0.00049,3.809]
[1777265668461,35.37,78991.03,98.7,-0.17346,0.00049,3.809]
[1777265668520,35.37,78991.03,98.7,-0.17346,0.00049,3.809]
[1777265668677,35.37,78991.03,98.7,-0.17346,0.00049,3.809]
[1777265668724,35.36,78983.1,98.7,-0.17733,0.00049,3.86229]
[1777265669814,35.36,78983.1,98.7,-0.17733,0.00049,3.86229]
[1777265669830,35.36,78977.99,98.7,-0.17986,0.0005,3.89663]
[1777265673475,35.36,78975.85,98.7,-0.18028,0.0005,3.89171]
[1777265673678,35.36,78975.25,98.7,-0.18058,0.0005,3.89569]
[1777265675152,35.36,78975.25,98.7,-0.18058,0.0005,3.89569]
[1777265675693,35.35,78973.02,98.7,-0.18166,0.0005,3.91026]
[1777265679065,35.35,78970.67,98.7,-0.18283,0.00051,3.92583]
[1777265685024,35.35,78972.24,98.7,-0.18202,0.0005,3.91497]
[1777265690800,35.34,78970.4,98.7,-0.18291,0.00051,3.92683]
[1777265694828,35.34,78967.99,98.7,-0.1841,0.00051,3.94263]
[1777265696014,35.34,78967.99,98.7,-0.1841,0.00051,3.94263]
[1777265696040,35.34,78967.99,98.7,-0.1841,0.00051,3.94263]
[1777265696138,35.34,78967.99,98.7,-0.1841,0.00051,3.94263]
[1777265696176,35.34,78967.99,98.7,-0.1841,0.00051,3.94263]
[1777265696371,35.34,78966.74,98.7,-0.18473,0.00051,3.95094]
[1777265696462,35.34,78966.74,98.7,-0.18473,0.00051,3.95094]
[1777265696698,35.34,78966.74,98.7,-0.18473,0.00051,3.95094]
[1777265696764,35.34,78966.74,98.7,-0.18473,0.00051,3.95094]
[1777265697190,35.34,78966.74,98.7,-0.18473,0.00051,3.95094]
[1777265697204,35.34,78966.74,98.7,-0.18473,0.00051,3.95094]
[1777265697224,35.33,79007.32,98.7,-0.16476,0.00047,3.676]
[1777265698226,35.33,79009.89,98.7,-0.16355,0.00047,3.65856]
[1777265699399,35.33,79009.38,98.7,-0.16379,0.00047,3.66203]
[1777265700701,35.34,79009.31,98.7,-0.16383,0.00047,3.6626]
[1777265700896,35.34,79009.31,98.7,-0.16383,0.00047,3.6626]
[1777265700934,35.34,79002.17,98.7,-0.16722,0.00048,3.71116]
[1777265701878,35.34,78995.06,98.7,-0.17064,0.00048,3.7594]
[1777265703431,35.33,78996.09,98.7,-0.17014,0.00048,3.75232]
[1777265704840,35.33,78996.69,98.7,-0.16984,0.00048,3.74817]
[1777265705142,35.33,78990.29,98.7,-0.17294,0.00049,3.7915]
[1777265706121,35.33,78980.99,98.7,-0.17752,0.0005,3.85435]
[1777265706636,35.33,78980.99,98.7,-0.17752,0.0005,3.85435]
[1777265706914,35.33,78974.39,98.7,-0.18082,0.0005,3.89893]
[1777265708180,35.33,78970.51,98.7,-0.18277,0.00051,3.92504]
[1777265708928,35.33,78965.64,98.7,-0.18524,0.00051,3.95773]
[1777265709935,35.33,78962.99,98.7,-0.18659,0.00051,3.97542]
[1777265710513,35.33,78962.99,98.7,-0.18659,0.00051,3.97542]
[1777265711949,35.33,78958.77,98.7,-0.18874,0.00052,4.00345]
[1777265712334,35.33,78958.77,98.7,-0.18874,0.00052,4.00345]
[1777265713444,35.32,78957.0,98.7,-0.18964,0.00052,4.01513]
[1777265713963,35.32,78952.92,98.7,-0.19175,0.00052,4.04224]
[1777265714493,35.32,78952.92,98.7,-0.19175,0.00052,4.04224]
[1777265714970,35.32,78957.83,98.7,-0.18919,0.00052,4.00934]
[1777265715977,35.32,78962.07,98.7,-0.18701,0.00051,3.9809]
[1777265717084,35.32,78962.07,98.7,-0.18701,0.00051,3.9809]
[1777265717114,35.32,78966.7,98.7,-0.18464,0.00051,3.94981]
[1777265718998,35.32,78964.18,98.7,-0.18594,0.00051,3.96688]
[1777265720007,35.32,78961.26,98.7,-0.18744,0.00051,3.98653]
[1777265721013,35.32,78963.85,98.7,-0.18611,0.00051,3.96916]
[1777265721444,35.32,78963.85,98.7,-0.18611,0.00051,3.96916]
[1777265723027,35.32,78959.0,98.7,-0.18861,0.00052,4.00177]
[1777265724034,35.32,78955.92,98.7,-0.1902,0.00052,4.02239]
[1777265724278,35.32,78955.92,98.7,-0.1902,0.00052,4.02239]
[1777265724280,35.32,78955.92,98.7,-0.1902,0.00052,4.02239]
[1777265725041,35.32,78953.67,98.7,-0.19137,0.00052,4.03742]
[1777265729069,35.32,78951.55,98.7,-0.19246,0.00052,4.05138]
[1777265730557,35.32,78952.78,98.7,-0.19182,0.00052,4.0431]
[1777265734104,35.32,78948.59,98.7,-0.19336,0.00053,4.05174]
[1777265735822,35.32,78949.28,98.7,-0.19299,0.00053,4.04707]
[1777265739166,35.32,78947.06,98.7,-0.19414,0.00053,4.06168]
[1777265739249,35.32,78947.06,98.7,-0.19414,0.00053,4.06168]
[1777265739617,35.32,78947.11,98.7,-0.19411,0.00053,4.06127]
[1777265741153,35.31,78940.07,98.7,-0.19783,0.00053,4.10794]
[1777265742157,35.31,78940.07,98.7,-0.19783,0.00053,4.10794]
[1777265742228,35.31,78939.38,98.7,-0.19819,0.00053,4.1124]
[1777265742334,35.31,78939.38,98.7,-0.19819,0.00053,4.1124]
[1777265742661,35.31,78939.38,98.7,-0.19819,0.00053,4.1124]
[1777265743166,35.31,78930.02,98.7,-0.20324,0.00054,4.17449]
[1777265743962,35.31,78930.02,98.7,-0.20324,0.00054,4.17449]
[1777265744658,35.32,78930.89,98.7,-0.20278,0.00054,4.16886]
[1777265746676,35.32,78928.07,98.7,-0.20433,0.00054,4.18767]
[1777265747900,35.32,78926.37,98.7,-0.20526,0.00055,4.19894]
[1777265748202,35.32,78925.83,98.7,-0.20556,0.00055,4.20257]
[1777265753237,35.32,78922.5,98.7,-0.20735,0.00055,4.22408]
[1777265758272,35.31,78919.87,98.7,-0.20876,0.00055,4.24079]
[1777265760286,35.31,78922.5,98.7,-0.20729,0.00055,4.22336]
[1777265760908,35.31,78922.5,98.7,-0.20729,0.00055,4.22336]
[1777265766199,35.3,78920.53,98.7,-0.20834,0.00055,4.23588]
[1777265766585,35.3,78920.55,98.7,-0.20832,0.00055,4.23553]
[1777265767133,35.3,78914.84,98.7,-0.21147,0.00056,4.27281]
[1777265767336,35.3,78908.57,98.7,-0.21497,0.00056,4.31355]
[1777265768378,35.3,78908.57,98.7,-0.21497,0.00056,4.31355]
[1777265768877,35.3,78906.3,98.7,-0.21624,0.00056,4.32818]
[1777265769350,35.3,78904.31,98.7,-0.21737,0.00056,4.3411]
[1777265770620,35.3,78900.47,98.7,-0.21954,0.00057,4.36588]
[1777265772455,35.3,78900.61,98.7,-0.21947,0.00057,4.36501]
[1777265773190,35.3,78900.61,98.7,-0.21947,0.00057,4.36501]
[1777265773281,35.3,78900.51,98.7,-0.21952,0.00057,4.36556]
[1777265773404,35.3,78900.51,98.7,-0.21952,0.00057,4.36556]
[1777265774122,35.3,78903.14,98.7,-0.21802,0.00057,4.34854]
[1777265775984,35.3,78904.34,98.7,-0.21734,0.00056,4.3408]
[1777265775986,35.3,78907.9,98.7,-0.21532,0.00056,4.31764]
[1777265777074,35.3,78907.9,98.7,-0.21532,0.00056,4.31764]
[1777265777174,35.3,78907.9,98.7,-0.21532,0.00056,4.31764]
[1777265777295,35.3,78911.3,98.7,-0.21342,0.00056,4.29555]
[1777265779117,35.3,78910.88,98.7,-0.21365,0.00056,4.29824]
[1777265779120,35.29,78912.35,98.7,-0.21283,0.00056,4.28866]
[1777265780235,35.29,78912.35,98.7,-0.21283,0.00056,4.28866]
[1777265780265,35.29,78915.76,98.7,-0.21092,0.00055,4.26632]
[1777265780773,35.29,78915.76,98.7,-0.21092,0.00055,4.26632]
[1777265781134,35.29,78919.65,98.7,-0.20876,0.00055,4.24079]
[1777265781604,35.29,78919.65,98.7,-0.20876,0.00055,4.24079]
[1777265781697,35.29,78919.65,98.7,-0.20876,0.00055,4.24079]
[1777265781739,35.29,78920.92,98.7,-0.20806,0.00055,4.23248]
[1777265782441,35.29,78914.37,98.7,-0.21168,0.00056,4.2753]
[1777265783448,35.29,78911.79,98.7,-0.21312,0.00056,4.29208]
[1777265788518,35.29,78911.29,98.7,-0.21339,0.00056,4.2952]
[1777265792227,35.29,78912.36,98.7,-0.21278,0.00056,4.28814]
[1777265792450,35.29,78911.29,98.7,-0.21275,0.00056,4.27602]
[1777265792514,35.29,78907.44,98.7,-0.21491,0.00056,4.30101]
[1777265793895,35.29,78907.44,98.7,-0.21491,0.00056,4.30101]
[1777265794033,35.29,78907.44,98.7,-0.21491,0.00056,4.30101]
[1777265794039,35.29,78906.24,98.7,-0.21557,0.00056,4.30868]
[1777265794528,35.29,78903.44,98.7,-0.21715,0.00057,4.32678]
[1777265796269,35.29,78903.44,98.7,-0.21715,0.00057,4.32678]
[1777265796063,35.29,78901.46,98.7,-0.21828,0.00057,4.33967]
[1777265796542,35.29,78902.84,98.7,-0.2175,0.00057,4.33077]
[1777265797565,35.29,78902.84,98.7,-0.2175,0.00057,4.33077]
[1777265797667,35.29,78903.57,98.7,-0.21708,0.00057,4.32598]
[1777265798630,35.29,78903.57,98.7,-0.21708,0.00057,4.32598]
[1777265798656,35.29,78902.83,98.7,-0.21751,0.00057,4.33082]
[1777265802727,35.28,78902.06,98.7,-0.21792,0.00057,4.33554]
[1777265803405,35.28,78903.43,98.7,-0.21714,0.00057,4.32661]
[1777265804032,35.28,78903.43,98.7,-0.21714,0.00057,4.32661]
[1777265804637,35.28,78904.33,98.7,-0.21662,0.00056,4.32065]
[1777265804731,35.28,78906.75,98.7,-0.21525,0.00056,4.30499]
[1777265805606,35.28,78911.09,98.7,-0.21281,0.00056,4.27676]
[1777265808381,35.28,78910.23,98.7,-0.21329,0.00056,4.28231]
[1777265809641,35.28,78909.97,98.7,-0.21343,0.00056,4.28398]
[1777265811648,35.28,78913.02,98.7,-0.21172,0.00056,4.26406]
[1777265813217,35.28,78913.02,98.7,-0.21172,0.00056,4.26406]
[1777265813293,35.28,78913.02,98.7,-0.21172,0.00056,4.26406]
[1777265815676,35.28,78906.43,98.7,-0.21541,0.00056,4.30686]
[1777265816683,35.28,78902.86,98.7,-0.21742,0.00057,4.32989]
[1777265817895,35.28,78902.86,98.7,-0.21742,0.00057,4.32989]
[1777265823092,35.27,78905.2,98.7,-0.21607,0.00056,4.31438]
[1777265823125,35.27,78902.61,98.7,-0.21752,0.00057,4.33098]
[1777265824739,35.27,78905.62,98.7,-0.21581,0.00056,4.31145]
[1777265828238,35.27,78906.82,98.7,-0.21513,0.00056,4.30356]
[1777265833803,35.26,78906.39,98.7,-0.21534,0.00056,4.30598]
[1777265836682,35.26,78908.23,98.7,-0.21429,0.00056,4.2939]
[1777265837075,35.26,78908.23,98.7,-0.21429,0.00056,4.2939]
[1777265837831,35.26,78906.11,98.7,-0.21548,0.00056,4.30761]
[1777265841858,35.26,78903.06,98.7,-0.21719,0.00057,4.32715]
[1777265842398,35.26,78903.06,98.7,-0.21719,0.00057,4.32715]
[1777265845265,35.26,78905.66,98.7,-0.21571,0.00056,4.3102]
[1777265845338,35.26,78905.66,98.7,-0.21571,0.00056,4.3102]
[1777265845886,35.26,78908.12,98.7,-0.21431,0.00056,4.29413]
[1777265850922,35.25,78909.4,98.7,-0.21358,0.00056,4.28563]
[1777265851929,35.25,78910.36,98.7,-0.21241,0.00056,4.26029]
[1777265855882,35.25,78909.52,98.7,-0.21288,0.00056,4.26571]
[1777265856964,35.25,78907.5,98.7,-0.21401,0.00056,4.27883]
[1777265857726,35.25,78907.5,98.7,-0.21401,0.00056,4.27883]
[1777265863005,35.25,78906.58,98.7,-0.21451,0.00056,4.28465]
[1777265866464,35.25,78905.81,98.7,-0.21494,0.00056,4.28951]
[1777265868050,35.25,78905.91,98.7,-0.21488,0.00056,4.28882]
[1777265875171,35.24,78907.84,98.7,-0.21377,0.00056,4.27605]
[1777265881135,35.24,78909.66,98.7,-0.21274,0.00056,4.26411]
[1777265885166,35.24,78908.03,98.7,-0.21365,0.00056,4.27469]
[1777265885267,35.24,78911.58,98.7,-0.21166,0.00056,4.25154]
[1777265886226,35.24,78911.58,98.7,-0.21166,0.00056,4.25154]
[1777265887176,35.24,78919.09,98.7,-0.20748,0.00055,4.20241]
[1777265888185,35.24,78921.48,98.7,-0.20617,0.00055,4.18677]
[1777265888937,35.24,78921.48,98.7,-0.20617,0.00055,4.18677]
[1777265889190,35.24,78921.2,98.7,-0.20633,0.00055,4.18869]
[1777265891199,35.24,78921.5,98.7,-0.20616,0.00055,4.18666]
[1777265894548,35.24,78920.24,98.7,-0.20684,0.00055,4.19473]
[1777265894633,35.24,78920.24,98.7,-0.20684,0.00055,4.19473]
[1777265894703,35.24,78920.24,98.7,-0.20684,0.00055,4.19473]
[1777265895236,35.24,78927.72,98.7,-0.20271,0.00055,4.14519]
[1777265896243,35.24,78930.34,98.7,-0.20127,0.00054,4.12768]
[1777265901125,35.23,78929.99,98.7,-0.20141,0.00054,4.12937]
[1777265901141,35.23,78929.99,98.7,-0.20141,0.00054,4.12937]
[1777265901278,35.23,78926.46,98.7,-0.20332,0.00055,4.15257]
[1777265903184,35.23,78925.68,98.7,-0.20375,0.00055,4.15771]
[1777265908327,35.22,78926.08,98.7,-0.20352,0.00055,4.15494]
[1777265909642,35.22,78925.82,98.7,-0.20366,0.00055,4.15664]
[1777265912751,35.22,78923.6,98.7,-0.20423,0.00055,4.152]
[1777265912891,35.22,78923.6,98.7,-0.20423,0.00055,4.152]
[1777265913362,35.22,78917.21,98.7,-0.20777,0.00056,4.19419]
[1777265914369,35.23,78913.27,98.7,-0.20997,0.00056,4.22009]
[1777265915510,35.23,78914.18,98.7,-0.20947,0.00056,4.21417]
[1777265916645,35.23,78915.14,98.7,-0.20893,0.00056,4.20793]
[1777265916714,35.23,78915.14,98.7,-0.20893,0.00056,4.20793]
[1777265917389,35.23,78907.84,98.7,-0.21303,0.00056,4.25568]
[1777265918397,35.23,78905.91,98.7,-0.21412,0.00057,4.26823]
[1777265918516,35.23,78905.91,98.7,-0.21412,0.00057,4.26823]
[1777265921318,35.23,78905.81,98.7,-0.21417,0.00057,4.26885]
[1777265921666,35.23,78905.81,98.7,-0.21417,0.00057,4.26883]
[1777265923433,35.23,78911.33,98.7,-0.21106,0.00056,4.23283]
[1777265923715,35.23,78911.33,98.7,-0.21106,0.00056,4.23283]
[1777265924439,35.22,78912.98,98.7,-0.21013,0.00056,4.22192]
[1777265926454,35.22,78918.3,98.7,-0.20715,0.00055,4.18684]
[1777265927461,35.22,78920.94,98.7,-0.20568,0.00055,4.1694]
[1777265932496,35.22,78918.4,98.7,-0.20707,0.00055,4.18586]
[1777265937531,35.21,78917.37,98.7,-0.20761,0.00056,4.1923]
[1777265938538,35.21,78919.35,98.7,-0.20651,0.00055,4.17921]
[1777265940551,35.21,78921.63,98.7,-0.20524,0.00055,4.16408]
[1777265942062,35.21,78921.63,98.7,-0.20524,0.00055,4.16408]
[1777265943573,35.21,78925.37,98.7,-0.20318,0.00055,4.13931]
[1777265945897,35.21,78925.29,98.7,-0.20322,0.00055,4.13981]
[1777265947230,35.21,78926.26,98.7,-0.20269,0.00055,4.13339]
[1777265947601,35.21,78930.21,98.7,-0.20053,0.00054,4.10723]
[1777265948945,35.21,78930.21,98.7,-0.20053,0.00054,4.10723]
[1777265949003,35.21,78930.21,98.7,-0.20054,0.00054,4.10726]
[1777265951215,35.21,78932.13,98.7,-0.19949,0.00054,4.09441]
[1777265951316,35.21,78934.85,98.7,-0.19801,0.00054,4.07621]
[1777265953401,35.21,78935.52,98.7,-0.19764,0.00054,4.07175]
[1777265953502,35.21,78938.25,98.7,-0.19616,0.00054,4.05337]
[1777265958680,35.2,78936.71,98.7,-0.19695,0.00054,4.0632]
[1777265963339,35.2,78936.46,98.7,-0.19707,0.00054,4.06459]
[1777265964723,35.19,78933.65,98.7,-0.19856,0.00054,4.08303]
[1777265969758,35.19,78931.92,98.7,-0.19945,0.00054,4.09395]
[1777265971772,35.18,78932.04,98.7,-0.19872,0.00054,4.07358]
[1777265973330,35.18,78935.81,98.7,-0.19666,0.00054,4.04826]
[1777265973786,35.18,78937.97,98.7,-0.1955,0.00054,4.03384]
[1777265978821,35.18,78937.9,98.7,-0.19551,0.00054,4.03401]
[1777265981555,35.18,78937.66,98.7,-0.19563,0.00054,4.03549]
[1777265983407,35.18,78937.45,98.7,-0.19574,0.00054,4.03684]
[1777265988890,35.17,78937.45,98.7,-0.19571,0.00054,4.03643]
[1777265989896,35.17,78937.45,98.7,-0.19571,0.00054,4.03643]
[1777265993332,35.17,78936.42,98.7,-0.19625,0.00054,4.04313]
[1777265998961,35.16,78937.31,98.7,-0.19573,0.00054,4.03676]
[1777266000457,35.16,78937.31,98.7,-0.19573,0.00054,4.03676]
[1777266000530,35.16,78937.31,98.7,-0.19573,0.00054,4.03676]
[1777266000963,35.16,78938.16,98.7,-0.19527,0.00054,4.03097]
[1777266001509,35.16,78950.08,98.7,-0.18893,0.00053,3.95094]
[1777266001776,35.16,78950.08,98.7,-0.18893,0.00053,3.95094]
[1777266001990,35.16,78954.37,98.7,-0.18668,0.00052,3.92203]
[1777266002997,35.16,78952.01,98.7,-0.18792,0.00052,3.93799]
[1777266005756,35.16,78952.21,98.7,-0.18782,0.00052,3.93679]
[1777266006019,35.17,78949.6,98.7,-0.1892,0.00053,3.95443]
[1777266007026,35.17,78945.12,98.7,-0.19157,0.00053,3.98461]
[1777266010046,35.17,78942.61,98.7,-0.19291,0.00053,4.00151]
[1777266010601,35.17,78942.61,98.7,-0.19291,0.00053,4.00151]
[1777266010610,35.17,78942.61,98.7,-0.19291,0.00053,4.00151]
[1777266016089,35.17,78941.24,98.7,-0.19364,0.00053,4.0106]
[1777266019088,35.16,78941.11,98.7,-0.1937,0.00053,4.01143]
[1777266019898,35.16,78941.28,98.7,-0.19361,0.00053,4.01024]
[1777266020117,35.16,78937.91,98.7,-0.19542,0.00054,4.0328]
[1777266021124,35.16,78932.39,98.7,-0.19839,0.00054,4.06962]
[1777266026159,35.16,78932.33,98.7,-0.19839,0.00054,4.06963]
[1777266028480,35.16,78932.07,98.7,-0.19853,0.00054,4.07126]
[1777266031194,35.15,78932.75,98.7,-0.19747,0.00054,4.04689]
[1777266033208,35.15,78930.74,98.7,-0.19855,0.00054,4.06015]
[1777266035385,35.15,78931.0,98.7,-0.1984,0.00054,4.05833]
[1777266035491,35.15,78929.07,98.7,-0.19945,0.00055,4.0711]
[1777266036229,35.15,78919.14,98.7,-0.20491,0.00055,4.13689]
[1777266041034,35.14,78917.85,98.7,-0.20557,0.00056,4.14478]
[1777266041063,35.14,78917.85,98.7,-0.20557,0.00056,4.14478]
[1777266042271,35.14,78912.39,98.7,-0.20861,0.00056,4.18058]
[1777266047306,35.13,78911.05,98.7,-0.20933,0.00056,4.18908]
[1777266052342,35.13,78911.5,98.7,-0.20905,0.00056,4.1858]
[1777266054356,35.13,78913.64,98.7,-0.20784,0.00056,4.17162]
[1777266055520,35.13,78910.09,98.7,-0.20983,0.00056,4.19492]
[1777266056370,35.13,78907.16,98.7,-0.21148,0.00057,4.21406]
[1777266061459,35.12,78905.99,98.7,-0.21211,0.00057,4.22135]
[1777266061525,35.12,78902.65,98.7,-0.214,0.00057,4.24307]
[1777266061896,35.12,78902.65,98.7,-0.214,0.00057,4.24307]
[1777266062412,35.12,78898.81,98.7,-0.21619,0.00057,4.26796]
[1777266065436,35.11,78896.27,98.7,-0.2176,0.00058,4.28398]
[1777266070482,35.1,78896.23,98.7,-0.21756,0.00058,4.28344]
[1777266072496,35.1,78894.18,98.7,-0.21871,0.00058,4.29639]
[1777266077533,35.09,78892.81,98.7,-0.21942,0.00058,4.30436]
[1777266081561,35.08,78889.81,98.7,-0.2211,0.00058,4.323]
[1777266084400,35.07,78888.79,98.7,-0.22165,0.00058,4.32916]
[1777266089617,35.05,78888.52,98.7,-0.2217,0.00058,4.32965]
[1777266094652,35.04,78887.25,98.7,-0.22171,0.00058,4.31766]
[1777266096258,35.04,78887.25,98.7,-0.22171,0.00058,4.31766]
[1777266096470,35.04,78887.25,98.7,-0.22171,0.00058,4.31766]
[1777266096556,35.03,78886.63,98.7,-0.22204,0.00059,4.32126]
[1777266096985,35.03,78886.63,98.7,-0.22204,0.00059,4.32126]
[1777266097646,35.03,78885.45,98.7,-0.22274,0.00059,4.32891]
[1777266097673,35.03,78881.23,98.7,-0.22522,0.00059,4.35602]
[1777266100046,35.03,78879.75,98.7,-0.2261,0.00059,4.36552]
[1777266100141,35.03,78879.75,98.7,-0.2261,0.00059,4.36552]
[1777266100154,35.03,78879.75,98.7,-0.2261,0.00059,4.36552]
[1777266100272,35.03,78879.75,98.7,-0.2261,0.00059,4.36552]
[1777266100585,35.03,78876.07,98.7,-0.22828,0.00059,4.38901]
[1777266100694,35.03,78873.53,98.7,-0.22979,0.0006,4.40517]
[1777266102897,35.04,78872.2,98.7,-0.2306,0.0006,4.41376]
[1777266103453,35.04,78872.2,98.7,-0.2306,0.0006,4.41376]
[1777266103510,35.04,78867.35,98.7,-0.23351,0.0006,4.44445]
[1777266103714,35.04,78863.61,98.7,-0.23577,0.00061,4.46796]
[1777266105657,35.04,78861.7,98.7,-0.23693,0.00061,4.47992]
[1777266105913,35.04,78861.7,98.7,-0.23693,0.00061,4.47992]
[1777266106224,35.04,78861.7,98.7,-0.23693,0.00061,4.47992]
[1777266106368,35.04,78861.7,98.7,-0.23693,0.00061,4.47992]
[1777266106529,35.04,78861.7,98.7,-0.23693,0.00061,4.47992]
[1777266106607,35.04,78856.48,98.7,-0.24012,0.00061,4.51252]
[1777266107129,35.04,78856.48,98.7,-0.24012,0.00061,4.51252]
[1777266107420,35.04,78849.02,98.7,-0.24471,0.00062,4.55861]
[1777266108518,35.04,78849.02,98.7,-0.24471,0.00062,4.55861]
[1777266108619,35.04,78841.61,98.7,-0.24932,0.00062,4.60393]
[1777266109534,35.04,78841.61,98.7,-0.24932,0.00062,4.60393]
[1777266109569,35.04,78841.61,98.7,-0.24932,0.00062,4.60393]
[1777266109586,35.04,78839.27,98.7,-0.25079,0.00063,4.61816]
[1777266111214,35.04,78839.41,98.7,-0.2507,0.00063,4.61731]
[1777266111263,35.04,78840.62,98.7,-0.24995,0.00062,4.61011]
[1777266115942,35.03,78846.99,98.7,-0.24592,0.00062,4.57063]
[1777266118822,35.03,78844.82,98.7,-0.24728,0.00062,4.58404]
[1777266122087,35.03,78841.37,98.7,-0.24942,0.00062,4.60493]
[1777266126327,35.03,78839.6,98.7,-0.2505,0.00063,4.61535]
[1777266126330,35.03,78839.6,98.7,-0.2505,0.00063,4.61535]
[1777266126332,35.03,78839.6,98.7,-0.2505,0.00063,4.61535]
[1777266126376,35.02,78837.81,98.7,-0.25158,0.00063,4.62578]
[1777266126691,35.02,78837.81,98.7,-0.25158,0.00063,4.62578]
[1777266127031,35.02,78833.11,98.7,-0.25454,0.00063,4.65405]
[1777266128964,35.03,78831.73,98.7,-0.25544,0.00063,4.66262]
[1777266130073,35.03,78830.82,98.7,-0.25602,0.00063,4.66805]
[1777266130506,35.03,78830.82,98.7,-0.25602,0.00063,4.66805]
[1777266130593,35.03,78831.42,98.7,-0.25565,0.00063,4.66462]
[1777266131601,35.03,78831.42,98.7,-0.25565,0.00063,4.66462]
[1777266131619,35.03,78839.28,98.7,-0.25071,0.00063,4.61743]
[1777266131913,35.03,78845.42,98.7,-0.24688,0.00062,4.5801]
[1777266132920,35.03,78847.38,98.7,-0.24567,0.00062,4.56811]
[1777266133927,35.03,78845.46,98.7,-0.24686,0.00062,4.57988]
[1777266136948,35.03,78843.57,98.7,-0.24803,0.00062,4.59139]
[1777266141984,35.03,78843.22,98.7,-0.24825,0.00062,4.59349]
[1777266147018,35.03,78841.81,98.7,-0.24912,0.00062,4.60199]
[1777266148807,35.03,78842.43,98.7,-0.24873,0.00062,4.59819]
[1777266148815,35.03,78842.43,98.7,-0.24873,0.00062,4.59819]
[1777266149033,35.03,78844.77,98.7,-0.24727,0.00062,4.58391]
[1777266150040,35.03,78847.33,98.7,-0.24568,0.00062,4.56825]
[1777266151459,35.03,78847.33,98.7,-0.24568,0.00062,4.56825]
[1777266151461,35.03,78847.33,98.7,-0.24568,0.00062,4.56825]
[1777266151588,35.03,78848.63,98.7,-0.24427,0.00062,4.54141]
[1777266152643,35.03,78848.63,98.7,-0.24427,0.00062,4.54141]
[1777266152054,35.03,78852.99,98.7,-0.24158,0.00062,4.51452]
[1777266153061,35.03,78856.93,98.7,-0.23916,0.00061,4.49001]
[1777266156772,35.02,78855.69,98.7,-0.23991,0.00061,4.49762]
[1777266157816,35.02,78856.72,98.7,-0.23927,0.00061,4.49118]
[1777266159372,35.02,78856.46,98.7,-0.23943,0.00061,4.49276]
[1777266159434,35.02,78856.46,98.7,-0.23943,0.00061,4.49276]
[1777266159505,35.02,78859.84,98.7,-0.23736,0.00061,4.47164]
[1777266160267,35.02,78864.43,98.7,-0.23457,0.00061,4.44287]
[1777266161359,35.02,78864.43,98.7,-0.23457,0.00061,4.44287]
[1777266161394,35.02,78864.43,98.7,-0.23457,0.00061,4.44287]
[1777266161898,35.02,78865.24,98.7,-0.23408,0.0006,4.43782]
[1777266162126,35.02,78867.4,98.7,-0.23278,0.0006,4.4242]
[1777266163135,35.02,78867.4,98.7,-0.23278,0.0006,4.4242]
[1777266164312,35.02,78868.28,98.7,-0.23225,0.0006,4.41868]
[1777266164414,35.02,78864.74,98.7,-0.2344,0.00061,4.44107]
[1777266167644,35.02,78864.33,98.7,-0.23465,0.00061,4.44367]
[1777266173204,35.03,78862.09,98.7,-0.23601,0.00061,4.45784]
[1777266178239,35.03,78861.72,98.7,-0.23624,0.00061,4.46017]
[1777266180253,35.03,78865.82,98.7,-0.23376,0.0006,4.43443]
[1777266180752,35.03,78865.82,98.7,-0.23376,0.0006,4.43443]
[1777266181755,35.03,78865.9,98.7,-0.23371,0.0006,4.43393]
[1777266182241,35.03,78865.9,98.7,-0.23371,0.0006,4.43393]
[1777266183370,35.03,78866.04,98.7,-0.23363,0.0006,4.43312]
[1777266183471,35.03,78870.79,98.7,-0.23077,0.0006,4.40313]
[1777266188473,35.03,78870.96,98.7,-0.23065,0.0006,4.40186]
[1777266188497,35.03,78871.74,98.7,-0.23018,0.0006,4.39687]
[1777266188937,35.03,78871.74,98.7,-0.23018,0.0006,4.39687]
[1777266189317,35.03,78875.58,98.7,-0.22789,0.0006,4.37244]
[1777266192338,35.02,78873.3,98.7,-0.22924,0.0006,4.38689]
[1777266193345,35.02,78870.99,98.7,-0.23062,0.0006,4.40155]
[1777266197373,35.02,78873.65,98.7,-0.22902,0.0006,4.38448]
[1777266202408,35.02,78874.67,98.7,-0.2284,0.0006,4.37791]
[1777266207442,35.02,78874.28,98.7,-0.22863,0.0006,4.38033]
[1777266211939,35.02,78870.73,98.7,-0.23012,0.0006,4.38366]
[1777266212478,35.02,78867.05,98.7,-0.23234,0.0006,4.40706]
[1777266213484,35.02,78864.71,98.7,-0.23376,0.00061,4.42188]
[1777266214603,35.02,78864.71,98.7,-0.23376,0.00061,4.42188]
[1777266221147,35.03,78866.03,98.7,-0.233,0.00061,4.41391]
[1777266221312,35.03,78866.03,98.7,-0.233,0.00061,4.41391]
[1777266221541,35.03,78863.58,98.7,-0.23449,0.00061,4.42939]
[1777266224775,35.03,78862.19,98.7,-0.23534,0.00061,4.43818]
[1777266224785,35.03,78862.19,98.7,-0.23534,0.00061,4.43818]
[1777266225569,35.03,78864.86,98.7,-0.23372,0.00061,4.42143]
[1777266226154,35.03,78864.86,98.7,-0.23372,0.00061,4.42143]
[1777266231610,35.03,78862.28,98.7,-0.2353,0.00061,4.43783]
[1777266233116,35.03,78862.41,98.7,-0.23522,0.00061,4.43703]
[1777266235689,35.03,78861.96,98.7,-0.2355,0.00061,4.43989]
[1777266236647,35.03,78858.37,98.7,-0.23769,0.00061,4.46237]
[1777266236898,35.03,78858.37,98.7,-0.23769,0.00061,4.46237]
[1777266237655,35.03,78850.51,98.7,-0.24253,0.00062,4.51117]
[1777266238823,35.03,78849.6,98.7,-0.24308,0.00062,4.51672]
[1777266238913,35.03,78849.6,98.7,-0.24308,0.00062,4.51672]
[1777266240652,35.03,78849.26,98.7,-0.24329,0.00062,4.51874]
[1777266240676,35.03,78848.43,98.7,-0.2438,0.00062,4.52378]
[1777266241386,35.03,78848.43,98.7,-0.2438,0.00062,4.52378]
[1777266241684,35.03,78843.95,98.7,-0.24659,0.00062,4.5513]
[1777266242690,35.03,78841.44,98.7,-0.24816,0.00063,4.56662]
[1777266243697,35.03,78837.14,98.7,-0.25086,0.00063,4.59271]
[1777266244215,35.03,78837.14,98.7,-0.25086,0.00063,4.59271]
[1777266247992,35.03,78835.23,98.7,-0.25204,0.00063,4.60405]
[1777266248500,35.03,78835.23,98.7,-0.25204,0.00063,4.60405]
[1777266251833,35.02,78834.44,98.7,-0.25252,0.00063,4.6086]
[1777266252759,35.02,78834.72,98.7,-0.25234,0.00063,4.60687]
[1777266253767,35.02,78832.91,98.7,-0.25348,0.00063,4.61772]
[1777266256085,35.02,78834.16,98.7,-0.25268,0.00063,4.6101]
[1777266256788,35.02,78836.29,98.7,-0.25133,0.00063,4.5972]
[1777266262831,35.01,78834.03,98.7,-0.25273,0.00063,4.6106]
[1777266267866,35.01,78834.57,98.7,-0.25236,0.00063,4.60708]
[1777266270381,35.01,78835.95,98.7,-0.25148,0.00063,4.59866]
[1777266270535,35.01,78835.59,98.7,-0.2517,0.00063,4.60079]
[1777266270887,35.01,78833.36,98.7,-0.25311,0.00063,4.61423]
[1777266275626,35.0,78830.29,98.7,-0.25445,0.00064,4.61366]
[1777266277602,35.0,78828.2,98.7,-0.25577,0.00064,4.62606]
[1777266277936,35.0,78824.58,98.7,-0.25809,0.00064,4.64765]
[1777266279222,35.0,78824.58,98.7,-0.25809,0.00064,4.64765]
[1777266279228,35.0,78824.79,98.7,-0.25796,0.00064,4.64641]
[1777266283438,35.01,78822.95,98.7,-0.25918,0.00064,4.65768]
[1777266285565,35.01,78816.01,98.7,-0.26368,0.00065,4.69867]
[1777266286537,35.01,78816.01,98.7,-0.26368,0.00065,4.69867]
[1777266286639,35.01,78812.39,98.7,-0.26604,0.00065,4.71974]
[1777266287002,35.01,78809.9,98.7,-0.26767,0.00065,4.73414]
[1777266288812,35.01,78809.9,98.7,-0.26767,0.00065,4.73414]
[1777266288873,35.01,78809.14,98.7,-0.26816,0.00065,4.73852]
[1777266289055,35.01,78809.14,98.7,-0.26816,0.00065,4.73852]
[1777266289201,35.01,78809.14,98.7,-0.26816,0.00065,4.73852]
[1777266289691,35.01,78809.14,98.7,-0.26816,0.00065,4.73852]
[1777266289728,35.01,78809.14,98.7,-0.26816,0.00065,4.73852]
[1777266289830,35.01,78798.12,98.7,-0.27542,0.00066,4.80121]
[1777266289896,35.01,78798.12,98.7,-0.27542,0.00066,4.80121]
[1777266290404,35.01,78788.97,98.7,-0.28152,0.00067,4.85219]
[1777266291622,35.02,78785.07,98.7,-0.28416,0.00067,4.87379]
[1777266293171,35.02,78784.54,98.7,-0.28453,0.00067,4.87677]
[1777266294050,35.02,78784.79,98.7,-0.28437,0.00067,4.87549]
[1777266294086,35.02,78784.79,98.7,-0.28437,0.00067,4.87549]
[1777266294124,35.02,78786.45,98.7,-0.28326,0.00067,4.86642]
[1777266295061,35.02,78788.21,98.7,-0.28209,0.00067,4.85685]
[1777266296067,35.03,78786.48,98.7,-0.28326,0.00067,4.86645]
[1777266297018,35.03,78786.48,98.7,-0.28326,0.00067,4.86645]
[1777266300394,35.03,78784.52,98.7,-0.28461,0.00067,4.87744]
[1777266300400,35.03,78784.52,98.7,-0.28461,0.00067,4.87744]
[1777266300527,35.03,78784.52,98.7,-0.28461,0.00067,4.87744]
[1777266301316,35.03,78783.78,98.7,-0.28513,0.00067,4.88163]
[1777266301764,35.04,78780.75,98.7,-0.28719,0.00068,4.89812]
[1777266302110,35.04,78775.19,98.7,-0.29096,0.00068,4.92794]
[1777266303272,35.04,78773.14,98.7,-0.29237,0.00068,4.93892]
[1777266306137,35.04,78770.18,98.7,-0.29442,0.00068,4.95479]
[1777266311562,35.07,78769.93,98.7,-0.29472,0.00068,4.95703]
[1777266313104,35.07,78770.14,98.7,-0.29459,0.00068,4.95607]
[1777266313127,35.07,78770.14,98.7,-0.29459,0.00068,4.95607]
[1777266313154,35.07,78770.14,98.7,-0.29459,0.00068,4.95607]
[1777266313354,35.07,78770.14,98.7,-0.29459,0.00068,4.95607]
[1777266313582,35.07,78770.14,98.7,-0.29459,0.00068,4.95607]
[1777266313648,35.07,78770.14,98.7,-0.29459,0.00068,4.95607]
[1777266314300,35.07,78777.61,98.7,-0.28951,0.00068,4.91657]
[1777266315691,35.08,78770.94,98.7,-0.29408,0.00068,4.95212]
[1777266316467,35.08,78767.48,98.7,-0.29644,0.00069,4.97022]
[1777266317641,35.1,78764.77,98.7,-0.29842,0.00069,4.98518]
[1777266318227,35.1,78764.77,98.7,-0.29842,0.00069,4.98518]
[1777266318329,35.1,78766.87,98.7,-0.29698,0.00069,4.97431]
[1777266321245,35.12,78765.22,98.7,-0.29823,0.00069,4.98377]
[1777266322503,35.12,78765.22,98.7,-0.29823,0.00069,4.98377]
[1777266322896,35.13,78765.62,98.7,-0.29797,0.00069,4.98178]
[1777266323835,35.14,78759.22,98.7,-0.30247,0.00069,5.01523]
[1777266324354,35.14,78759.22,98.7,-0.30247,0.00069,5.01523]
[1777266324622,35.15,78751.83,98.7,-0.30764,0.0007,5.05262]
[1777266325274,35.15,78749.59,98.7,-0.3092,0.0007,5.0637]
[1777266326317,35.15,78749.59,98.7,-0.3092,0.0007,5.0637]
[1777266327288,35.19,78747.65,98.7,-0.31075,0.0007,5.07468]
[1777266331627,35.24,78747.86,98.7,-0.31086,0.0007,5.07542]
[1777266331677,35.24,78747.86,98.7,-0.31086,0.0007,5.07542]
[1777266331716,35.24,78747.86,98.7,-0.31086,0.0007,5.07542]
[1777266331741,35.24,78747.86,98.7,-0.31086,0.0007,5.07542]
[1777266331792,35.24,78747.86,98.7,-0.31086,0.0007,5.07542]
[1777266331809,35.24,78747.86,98.7,-0.31086,0.0007,5.07542]
[1777266331857,35.24,78747.86,98.7,-0.31086,0.0007,5.07542]
[1777266331805,35.26,78747.91,98.7,-0.31041,0.0007,5.05775]
[1777266332248,35.26,78747.91,98.7,-0.31041,0.0007,5.05775]
[1777266332324,35.28,78751.88,98.7,-0.30773,0.0007,5.03883]
[1777266333330,35.28,78754.41,98.7,-0.30597,0.00069,5.02625]
[1777266334207,35.28,78754.41,98.7,-0.30597,0.00069,5.02625]
[1777266334221,35.28,78754.41,98.7,-0.30597,0.00069,5.02625]
[1777266334898,35.28,78754.41,98.7,-0.30597,0.00069,5.02625]
[1777266334338,35.28,78752.16,98.7,-0.30752,0.0007,5.03739]
[1777266335847,35.28,78751.18,98.7,-0.30822,0.0007,5.04236]
[1777266336216,35.28,78751.18,98.7,-0.30822,0.0007,5.04236]
[1777266339359,35.28,78751.05,98.7,-0.30834,0.0007,5.04316]
[1777266339379,35.28,78751.05,98.7,-0.30834,0.0007,5.04316]
[1777266339629,35.29,78750.27,98.7,-0.3089,0.0007,5.04715]
[1777266340233,35.29,78750.27,98.7,-0.3089,0.0007,5.04715]
[1777266340386,35.29,78753.57,98.7,-0.30661,0.00069,5.03085]
[1777266341393,35.31,78750.69,98.7,-0.30871,0.0007,5.04583]
[1777266343407,35.31,78748.08,98.7,-0.31056,0.0007,5.05878]
[1777266344414,35.33,78746.23,98.7,-0.31194,0.0007,5.06845]
[1777266348442,35.38,78748.72,98.7,-0.31045,0.0007,5.05806]
[1777266351871,35.39,78746.64,98.7,-0.31193,0.0007,5.06839]
[1777266355490,35.4,78748.25,98.7,-0.31083,0.0007,5.06075]
[1777266356930,35.4,78749.24,98.7,-0.31015,0.0007,5.05599]
[1777266357913,35.4,78749.24,98.7,-0.31015,0.0007,5.05599]
[1777266357505,35.4,78749.44,98.7,-0.31002,0.0007,5.05507]
[1777266358513,35.4,78749.17,98.7,-0.31022,0.0007,5.05646]
[1777266362544,35.41,78747.55,98.7,-0.31137,0.0007,5.06453]
[1777266367360,35.42,78746.69,98.7,-0.31201,0.0007,5.06898]
[1777266367391,35.42,78746.69,98.7,-0.31201,0.0007,5.06898]
[1777266367400,35.42,78746.69,98.7,-0.31201,0.0007,5.06898]
[1777266367675,35.42,78746.69,98.7,-0.31201,0.0007,5.06898]
[1777266367724,35.42,78746.69,98.7,-0.31201,0.0007,5.06898]
[1777266367788,35.42,78751.46,98.7,-0.3087,0.00069,5.04576]
[1777266368739,35.42,78748.47,98.7,-0.31078,0.0007,5.06042]
[1777266371384,35.42,78747.5,98.7,-0.31148,0.0007,5.06525]
[1777266373084,35.42,78749.3,98.7,-0.31024,0.0007,5.05662]
[1777266379642,35.44,78750.45,98.7,-0.3095,0.00069,5.05142]
[1777266383897,35.44,78749.39,98.7,-0.31027,0.00069,5.05685]
[1777266383938,35.45,78747.24,98.7,-0.31178,0.0007,5.06734]
[1777266386702,35.45,78746.34,98.7,-0.31242,0.0007,5.07179]
[1777266386895,35.45,78746.34,98.7,-0.31242,0.0007,5.07179]
[1777266386776,35.45,78745.67,98.7,-0.31289,0.0007,5.07507]
[1777266387725,35.45,78748.53,98.7,-0.31091,0.0007,5.0613]
[1777266389896,35.45,78748.02,98.7,-0.31127,0.0007,5.06384]
[1777266389934,35.45,78747.7,98.7,-0.3115,0.0007,5.06544]
[1777266390746,35.46,78746.05,98.7,-0.31267,0.0007,5.07351]
[1777266391896,35.46,78746.05,98.7,-0.31267,0.0007,5.07351]
[1777266391753,35.46,78747.12,98.7,-0.31144,0.0007,5.0504]
[1777266392498,35.46,78747.12,98.7,-0.31144,0.0007,5.0504]
[1777266392950,35.46,78749.19,98.7,-0.31001,0.0007,5.04042]
[1777266393536,35.46,78749.19,98.7,-0.31001,0.0007,5.04042]
[1777266398802,35.47,78750.85,98.7,-0.30887,0.0007,5.03241]
[1777266399466,35.47,78750.85,98.7,-0.30887,0.0007,5.03241]
[1777266399896,35.47,78750.85,98.7,-0.30887,0.0007,5.03241]
[1777266399809,35.47,78749.25,98.7,-0.30998,0.0007,5.04024]
[1777266400816,35.47,78745.28,98.7,-0.31276,0.0007,5.05952]
[1777266401896,35.47,78745.28,98.7,-0.31276,0.0007,5.05952]
[1777266404846,35.47,78748.49,98.7,-0.31055,0.0007,5.04423]
[1777266405747,35.47,78748.49,98.7,-0.31055,0.0007,5.04423]
[1777266405851,35.48,78748.12,98.7,-0.31082,0.0007,5.0461]
[1777266409627,35.48,78749.14,98.7,-0.31012,0.0007,5.04118]
[1777266416929,35.48,78749.02,98.7,-0.31022,0.0007,5.0419]
[1777266421964,35.48,78748.91,98.7,-0.31031,0.0007,5.04251]
[1777266422887,35.48,78748.91,98.7,-0.31031,0.0007,5.04251]
[1777266422971,35.48,78748.3,98.7,-0.31073,0.0007,5.04548]
[1777266428407,35.49,78747.97,98.7,-0.31101,0.0007,5.0474]
[1777266428417,35.49,78746.75,98.7,-0.31186,0.0007,5.0533]
[1777266430021,35.49,78749.66,98.7,-0.30983,0.0007,5.0392]
[1777266431698,35.49,78749.66,98.7,-0.30983,0.0007,5.0392]
[1777266432035,35.49,78751.52,98.7,-0.30854,0.00069,5.03016]
[1777266433042,35.5,78753.76,98.7,-0.30699,0.00069,5.01918]
[1777266434498,35.5,78751.88,98.7,-0.3083,0.00069,5.02845]
[1777266437731,35.5,78752.29,98.7,-0.30803,0.00069,5.0265]
[1777266437942,35.5,78752.29,98.7,-0.30803,0.00069,5.0265]
[1777266438009,35.5,78752.37,98.7,-0.30798,0.00069,5.02616]
[1777266438063,35.5,78752.37,98.7,-0.30798,0.00069,5.02616]
[1777266438096,35.5,78752.37,98.7,-0.30798,0.00069,5.02616]
[1777266438896,35.5,78752.37,98.7,-0.30798,0.00069,5.02616]
[1777266438983,35.5,78749.09,98.7,-0.31027,0.0007,5.04229]
[1777266439590,35.5,78743.85,98.7,-0.31393,0.0007,5.06754]
[1777266440610,35.5,78745.72,98.7,-0.31263,0.0007,5.05862]
[1777266442105,35.51,78743.37,98.7,-0.31428,0.0007,5.06997]
[1777266443951,35.51,78743.37,98.7,-0.31428,0.0007,5.06997]
[1777266444119,35.51,78745.02,98.7,-0.31314,0.0007,5.06217]
[1777266445556,35.51,78745.02,98.7,-0.31314,0.0007,5.06217]
[1777266445576,35.51,78748.42,98.7,-0.31077,0.0007,5.04578]
[1777266446637,35.51,78748.42,98.7,-0.31077,0.0007,5.04578]
[1777266446669,35.51,78748.42,98.7,-0.31077,0.0007,5.04578]
[1777266446738,35.51,78748.36,98.7,-0.31082,0.0007,5.04614]
[1777266447341,35.51,78748.36,98.7,-0.31082,0.0007,5.04614]
[1777266447756,35.51,78748.36,98.7,-0.31082,0.0007,5.04614]
[1777266449155,35.51,78751.26,98.7,-0.30881,0.00069,5.03206]
[1777266450861,35.51,78751.26,98.7,-0.30881,0.00069,5.03206]
[1777266451539,35.51,78749.75,98.7,-0.30987,0.0007,5.03946]
[1777266451616,35.51,78749.75,98.7,-0.30987,0.0007,5.03946]
[1777266451670,35.51,78749.75,98.7,-0.30987,0.0007,5.03946]
[1777266451896,35.51,78749.75,98.7,-0.30987,0.0007,5.03946]
[1777266451998,35.52,78757.24,98.7,-0.30417,0.00069,4.98444]
[1777266452253,35.52,78762.0,98.7,-0.30089,0.00069,4.96056]
[1777266453571,35.52,78762.0,98.7,-0.30089,0.00069,4.96056]
[1777266453616,35.52,78762.0,98.7,-0.30089,0.00069,4.96056]
[1777266453896,35.52,78762.0,98.7,-0.30089,0.00069,4.96056]
[1777266453932,35.51,78765.47,98.7,-0.2985,0.00069,4.94288]
[1777266455197,35.52,78761.68,98.7,-0.30111,0.00069,4.9622]
[1777266456487,35.52,78761.68,98.7,-0.30111,0.00069,4.9622]
[1777266460315,35.52,78761.93,98.7,-0.30099,0.00069,4.96126]
[1777266460997,35.53,78761.23,98.7,-0.30148,0.00069,4.96489]
[1777266461240,35.53,78757.28,98.7,-0.30421,0.00069,4.98468]
[1777266462247,35.53,78751.56,98.7,-0.30817,0.0007,5.01294]
[1777266463426,35.53,78751.56,98.7,-0.30817,0.0007,5.01294]
[1777266463470,35.53,78753.41,98.7,-0.30688,0.00069,5.00383]
[1777266466274,35.53,78751.41,98.7,-0.30829,0.0007,5.01375]
[1777266471309,35.53,78752.78,98.7,-0.30736,0.00069,5.00718]
[1777266473578,35.53,78751.47,98.7,-0.30827,0.0007,5.01364]
[1777266475338,35.54,78755.4,98.7,-0.30556,0.00069,4.99438]
[1777266480372,35.54,78755.4,98.7,-0.30559,0.00069,4.99461]
[1777266481867,35.54,78755.4,98.7,-0.30559,0.00069,4.99461]
[1777266481896,35.54,78755.4,98.7,-0.30559,0.00069,4.99461]
[1777266482908,35.55,78756.48,98.7,-0.30485,0.00069,4.98935]
[1777266482928,35.55,78751.09,98.7,-0.30859,0.0007,5.01593]
[1777266483394,35.55,78748.35,98.7,-0.3105,0.0007,5.02927]
[1777266484966,35.55,78748.35,98.7,-0.3105,0.0007,5.02927]
[1777266486599,35.55,78748.41,98.7,-0.31046,0.0007,5.029]
[1777266486699,35.55,78748.41,98.7,-0.31046,0.0007,5.029]
[1777266487421,35.55,78750.81,98.7,-0.3088,0.0007,5.01735]
[1777266491449,35.55,78752.75,98.7,-0.30746,0.00069,5.00796]
[1777266493464,35.55,78754.58,98.7,-0.3062,0.00069,4.99902]
[1777266497491,35.56,78752.84,98.7,-0.30743,0.00069,5.00774]
[1777266498499,35.56,78754.52,98.7,-0.30627,0.00069,4.9995]
[1777266499506,35.56,78752.88,98.7,-0.30741,0.00069,5.00761]
[1777266500512,35.56,78755.03,98.7,-0.30593,0.00069,4.99706]
[1777266503709,35.56,78754.62,98.7,-0.30622,0.00069,4.99911]
[1777266505547,35.57,78752.77,98.7,-0.30752,0.00069,5.00838]
[1777266510583,35.57,78750.52,98.7,-0.30911,0.0007,5.01955]
[1777266511590,35.57,78750.31,98.7,-0.30875,0.0007,5.00241]
[1777266512591,35.57,78750.31,98.7,-0.30875,0.0007,5.00241]
[1777266512966,35.57,78750.31,98.7,-0.30875,0.0007,5.00241]
[1777266513018,35.57,78748.0,98.7,-0.31037,0.0007,5.01369]
[1777266513606,35.57,78744.74,98.7,-0.31265,0.0007,5.02941]
[1777266514221,35.57,78744.74,98.7,-0.31265,0.0007,5.02941]
[1777266514495,35.57,78744.74,98.7,-0.31265,0.0007,5.02941]
[1777266514896,35.57,78744.74,98.7,-0.31265,0.0007,5.02941]
[1777266514998,35.58,78734.4,98.7,-0.31995,0.00071,5.07826]
[1777266515914,35.58,78734.4,98.7,-0.31995,0.00071,5.07826]
[1777266516897,35.59,78732.92,98.7,-0.32107,0.00071,5.0856]
[1777266516899,35.59,78737.64,98.7,-0.31774,0.00071,5.06372]
[1777266517701,35.59,78737.64,98.7,-0.31774,0.00071,5.06372]
[1777266517898,35.59,78737.64,98.7,-0.31774,0.00071,5.06372]
[1777266517988,35.6,78739.51,98.7,-0.31643,0.0007,5.05501]
[1777266521767,35.6,78738.54,98.7,-0.31713,0.0007,5.05964]
[1777266521972,35.6,78738.54,98.7,-0.31713,0.0007,5.05964]
[1777266521990,35.6,78738.54,98.7,-0.31713,0.0007,5.05964]
[1777266522028,35.6,78738.4,98.7,-0.31723,0.0007,5.06035]
[1777266522673,35.6,78731.8,98.7,-0.3219,0.00071,5.091]
[1777266524166,35.6,78730.7,98.7,-0.3227,0.00071,5.09616]
[1777266524401,35.6,78730.7,98.7,-0.3227,0.00071,5.09616]
[1777266526701,35.61,78728.22,98.7,-0.32447,0.00071,5.10753]
[1777266532003,35.61,78728.45,98.7,-0.32433,0.00071,5.10662]
[1777266533352,35.61,78729.27,98.7,-0.32376,0.00071,5.10295]
[1777266537782,35.62,78728.83,98.7,-0.32409,0.00071,5.10509]
[1777266542350,35.62,78727.53,98.7,-0.32504,0.00071,5.11115]
[1777266542555,35.62,78727.53,98.7,-0.32504,0.00071,5.11115]
[1777266542813,35.63,78725.89,98.7,-0.32622,0.00071,5.1186]
[1777266544341,35.63,78725.51,98.7,-0.3265,0.00071,5.12037]
[1777266544898,35.63,78725.51,98.7,-0.3265,0.00071,5.12037]
[1777266545065,35.63,78725.51,98.7,-0.3265,0.00071,5.12037]
[1777266544978,35.65,78716.46,98.7,-0.33307,0.00072,5.16085]
[1777266545814,35.65,78716.46,98.7,-0.33307,0.00072,5.16085]
[1777266545960,35.65,78716.46,98.7,-0.33307,0.00072,5.16085]
[1777266546106,35.65,78716.46,98.7,-0.33307,0.00072,5.16085]
[1777266546028,35.69,78707.7,98.7,-0.33954,0.00072,5.19913]
[1777266546781,35.69,78707.7,98.7,-0.33954,0.00072,5.19913]
[1777266547105,35.73,78695.21,98.7,-0.34878,0.00073,5.2509]
[1777266547851,35.75,78692.68,98.7,-0.35072,0.00073,5.26136]
[1777266548401,35.75,78692.68,98.7,-0.35072,0.00073,5.26136]
[1777266548858,35.79,78687.15,98.7,-0.3549,0.00073,5.2834]
[1777266549414,35.79,78687.15,98.7,-0.3549,0.00073,5.2834]
[1777266549436,35.79,78687.15,98.7,-0.3549,0.00073,5.2834]
[1777266550105,35.81,78682.72,98.7,-0.35825,0.00073,5.30058]
[1777266552092,35.85,78680.88,98.7,-0.35974,0.00074,5.3081]
[1777266553102,35.87,78677.72,98.7,-0.36213,0.00074,5.31994]
[1777266556931,35.9,78677.54,98.7,-0.36239,0.00074,5.32123]
[1777266558733,35.92,78676.76,98.7,-0.36304,0.00074,5.32442]
[1777266558931,35.93,78678.73,98.7,-0.36162,0.00073,5.31749]
[1777266560762,35.95,78679.45,98.7,-0.36114,0.00073,5.3151]
[1777266560770,35.95,78679.45,98.7,-0.36114,0.00073,5.3151]
[1777266560896,35.95,78679.45,98.7,-0.36114,0.00073,5.3151]
[1777266561018,35.95,78679.45,98.7,-0.36114,0.00073,5.3151]
[1777266561031,35.95,78679.45,98.7,-0.36114,0.00073,5.3151]
[1777266561100,35.96,78681.41,98.7,-0.35975,0.00073,5.30819]
[1777266561897,35.96,78681.41,98.7,-0.35975,0.00073,5.30819]
[1777266561952,35.95,78692.94,98.7,-0.35128,0.00073,5.26443]
[1777266562892,35.95,78692.94,98.7,-0.35128,0.00073,5.26443]
[1777266563141,35.95,78687.06,98.7,-0.35557,0.00073,5.28694]
[1777266563489,35.95,78687.06,98.7,-0.35557,0.00073,5.28694]
[1777266563965,35.96,78683.93,98.7,-0.35789,0.00073,5.29882]
[1777266564222,35.96,78683.93,98.7,-0.35789,0.00073,5.29882]
[1777266564899,35.96,78683.93,98.7,-0.35789,0.00073,5.29882]
[1777266565092,35.97,78678.79,98.7,-0.36173,0.00073,5.31801]
[1777266565368,35.97,78678.79,98.7,-0.36173,0.00073,5.31801]
[1777266565980,36.0,78671.72,98.7,-0.36702,0.00074,5.34358]
[1777266566896,36.0,78671.72,98.7,-0.36702,0.00074,5.34358]
[1777266566987,36.02,78674.58,98.7,-0.36497,0.00074,5.33382]
[1777266567222,36.02,78674.58,98.7,-0.36497,0.00074,5.33382]
[1777266568100,36.01,78680.61,98.7,-0.36051,0.00073,5.312]
[1777266568187,36.01,78680.61,98.7,-0.36051,0.00073,5.312]
[1777266568227,36.01,78680.61,98.7,-0.36051,0.00073,5.312]
[1777266568453,36.01,78680.61,98.7,-0.36051,0.00073,5.312]
[1777266569001,36.01,78691.2,98.7,-0.35278,0.00073,5.27238]
[1777266570135,36.01,78691.2,98.7,-0.35278,0.00073,5.27238]
[1777266570009,36.0,78693.72,98.7,-0.35095,0.00073,5.26266]
[1777266571016,36.0,78698.95,98.7,-0.34673,0.00072,5.22445]
[1777266572022,36.0,78701.03,98.7,-0.34523,0.00072,5.21614]
[1777266572704,36.0,78701.03,98.7,-0.34523,0.00072,5.21614]
[1777266573030,36.0,78700.78,98.7,-0.34541,0.00072,5.21713]
[1777266573790,36.0,78700.78,98.7,-0.34541,0.00072,5.21713]
[1777266573966,36.0,78700.78,98.7,-0.34541,0.00072,5.21713]
[1777266574037,36.0,78696.21,98.7,-0.34872,0.00073,5.23529]
[1777266574268,36.0,78696.21,98.7,-0.34872,0.00073,5.23529]
[1777266575044,36.0,78693.57,98.7,-0.35065,0.00073,5.24562]
[1777266576241,36.01,78693.6,98.7,-0.35062,0.00073,5.24551]
[1777266576251,36.01,78693.6,98.7,-0.35062,0.00073,5.24551]
[1777266576498,36.01,78693.6,98.7,-0.35062,0.00073,5.24551]
[1777266576617,36.01,78693.6,98.7,-0.35062,0.00073,5.24551]
[1777266576896,36.01,78693.6,98.7,-0.35062,0.00073,5.24551]
[1777266577157,36.0,78703.83,98.7,-0.34321,0.00072,5.20487]
[1777266577406,36.0,78703.83,98.7,-0.34321,0.00072,5.20487]
[1777266578064,36.0,78710.09,98.7,-0.3387,0.00072,5.17911]
[1777266579072,36.0,78711.71,98.7,-0.33753,0.00072,5.17233]
[1777266582093,36.0,78708.57,98.7,-0.33978,0.00072,5.18539]
[1777266584107,36.0,78710.1,98.7,-0.33868,0.00072,5.179]
[1777266586657,36.0,78711.03,98.7,-0.33801,0.00072,5.1751]
[1777266587128,36.0,78712.49,98.7,-0.33695,0.00072,5.16894]
[1777266588314,36.0,78712.9,98.7,-0.33665,0.00072,5.16717]
[1777266588693,36.0,78712.9,98.7,-0.33665,0.00072,5.16717]
[1777266588835,36.0,78712.9,98.7,-0.33665,0.00072,5.16717]
[1777266588986,36.0,78712.9,98.7,-0.33665,0.00072,5.16717]
[1777266589117,36.0,78712.9,98.7,-0.33665,0.00072,5.16717]
[1777266589142,35.99,78715.57,98.7,-0.33474,0.00071,5.15583]
[1777266590149,35.99,78717.32,98.7,-0.33348,0.00071,5.14833]
[1777266591156,35.99,78721.84,98.7,-0.33026,0.00071,5.12878]
[1777266591829,35.99,78721.84,98.7,-0.33026,0.00071,5.12878]
[1777266591895,35.99,78721.84,98.7,-0.33026,0.00071,5.12878]
[1777266591938,35.99,78721.84,98.7,-0.33026,0.00071,5.12878]
[1777266592163,35.99,78729.33,98.7,-0.32495,0.00071,5.0957]
[1777266594419,35.99,78730.09,98.7,-0.32439,0.00071,5.09214]
[1777266595184,35.98,78735.98,98.7,-0.32023,0.0007,5.06537]
[1777266597198,35.98,78734.01,98.7,-0.3216,0.0007,5.07425]
[1777266598252,35.98,78734.01,98.7,-0.3216,0.0007,5.07425]
[1777266600731,35.98,78734.19,98.7,-0.32145,0.0007,5.07331]
[1777266600985,35.98,78734.19,98.7,-0.32145,0.0007,5.07331]
[1777266601000,35.97,78736.91,98.7,-0.31952,0.0007,5.06076]
[1777266601896,35.97,78736.91,98.7,-0.31952,0.0007,5.06076]
[1777266601984,35.97,78734.83,98.7,-0.32098,0.0007,5.07027]
[1777266602234,35.97,78729.37,98.7,-0.32483,0.00071,5.09496]
[1777266606437,35.97,78729.13,98.7,-0.32499,0.00071,5.09594]
[1777266606450,35.97,78729.13,98.7,-0.32499,0.00071,5.09594]
[1777266606897,35.97,78729.13,98.7,-0.32499,0.00071,5.09594]
[1777266606936,35.97,78729.13,98.7,-0.32499,0.00071,5.09594]
[1777266606991,35.97,78729.13,98.7,-0.32499,0.00071,5.09594]
[1777266607895,35.97,78729.49,98.7,-0.32472,0.00071,5.09423]
[1777266608123,35.96,78731.37,98.7,-0.32339,0.00071,5.08575]
[1777266608276,35.96,78729.21,98.7,-0.32491,0.00071,5.09546]
[1777266613310,35.96,78731.17,98.7,-0.32351,0.00071,5.08651]
[1777266615367,35.96,78731.34,98.7,-0.32338,0.00071,5.08572]
[1777266615442,35.96,78731.34,98.7,-0.32338,0.00071,5.08572]
[1777266615562,35.96,78731.84,98.7,-0.32303,0.00071,5.08344]
[1777266620896,35.95,78732.84,98.7,-0.32227,0.0007,5.07859]
[1777266624795,35.94,78734.01,98.7,-0.32142,0.0007,5.07309]
[1777266624895,35.94,78734.01,98.7,-0.32142,0.0007,5.07309]
[1777266624897,35.94,78733.88,98.7,-0.32149,0.0007,5.07357]
[1777266626192,35.94,78733.88,98.7,-0.32149,0.0007,5.07357]
[1777266625395,35.94,78729.93,98.7,-0.32428,0.00071,5.09145]
[1777266626402,35.94,78729.11,98.7,-0.32486,0.00071,5.09511]
[1777266628129,35.94,78729.11,98.7,-0.32486,0.00071,5.09511]
[1777266628178,35.93,78730.88,98.7,-0.32358,0.00071,5.08701]
[1777266630432,35.93,78729.32,98.7,-0.32468,0.00071,5.09398]
[1777266631895,35.93,78729.32,98.7,-0.32468,0.00071,5.09398]
[1777266632201,35.93,78729.59,98.7,-0.324,0.00071,5.07465]
[1777266633143,35.93,78729.59,98.7,-0.324,0.00071,5.07465]
[1777266633222,35.93,78731.02,98.7,-0.32298,0.00071,5.06814]
[1777266633721,35.93,78731.02,98.7,-0.32298,0.00071,5.06814]
[1777266633825,35.93,78731.02,98.7,-0.32298,0.00071,5.06814]
[1777266633847,35.93,78732.88,98.7,-0.32167,0.00071,5.05969]
[1777266634460,35.93,78735.5,98.7,-0.31982,0.0007,5.0477]
[1777266639495,35.92,78736.57,98.7,-0.31903,0.0007,5.04257]
[1777266641012,35.92,78736.57,98.7,-0.31903,0.0007,5.04257]
[1777266641895,35.92,78736.69,98.7,-0.31894,0.0007,5.04194]
[1777266641990,35.92,78734.04,98.7,-0.3208,0.00071,5.05407]
[1777266643435,35.92,78732.74,98.7,-0.32172,0.00071,5.06]
[1777266645160,35.91,78732.56,98.7,-0.32184,0.00071,5.06077]
[1777266645664,35.91,78736.45,98.7,-0.31907,0.0007,5.04284]
[1777266647551,35.91,78739.21,98.7,-0.31712,0.0007,5.02997]
[1777266648441,35.91,78739.21,98.7,-0.31712,0.0007,5.02997]
[1777266648585,35.91,78739.21,98.7,-0.31712,0.0007,5.02997]
[1777266648767,35.91,78739.21,98.7,-0.31712,0.0007,5.02997]
[1777266649071,35.91,78738.16,98.7,-0.31786,0.0007,5.03484]
[1777266649793,35.91,78727.48,98.7,-0.32541,0.00071,5.08352]
[1777266650712,35.91,78725.08,98.7,-0.32711,0.00071,5.09419]
[1777266652123,35.91,78728.22,98.7,-0.32487,0.00071,5.08013]
[1777266655078,35.9,78729.42,98.7,-0.32402,0.00071,5.07471]
[1777266655119,35.9,78731.4,98.7,-0.32261,0.00071,5.06574]
[1777266656614,35.9,78726.26,98.7,-0.32626,0.00071,5.08884]
[1777266658127,35.9,78724.47,98.7,-0.32752,0.00071,5.09673]
[1777266658440,35.9,78724.47,98.7,-0.32752,0.00071,5.09673]
[1777266663663,35.9,78725.05,98.7,-0.32708,0.00071,5.094]
[1777266667690,35.89,78722.26,98.7,-0.32905,0.00071,5.1062]
[1777266672725,35.88,78721.12,98.7,-0.32983,0.00071,5.11098]
[1777266674164,35.88,78721.12,98.7,-0.32983,0.00071,5.11098]
[1777266674197,35.88,78724.67,98.7,-0.32728,0.00071,5.09526]
[1777266674363,35.88,78724.67,98.7,-0.32728,0.00071,5.09526]
[1777266674367,35.88,78724.67,98.7,-0.32728,0.00071,5.09526]
[1777266674398,35.88,78724.67,98.7,-0.32728,0.00071,5.09526]
[1777266674896,35.88,78724.67,98.7,-0.32728,0.00071,5.09526]
[1777266675244,35.88,78724.67,98.7,-0.32728,0.00071,5.09526]
[1777266675248,35.88,78718.0,98.7,-0.33206,0.00072,5.12452]
[1777266675746,35.88,78716.0,98.7,-0.33349,0.00072,5.13314]
[1777266676754,35.88,78714.26,98.7,-0.33475,0.00072,5.14066]
[1777266678632,35.89,78714.1,98.7,-0.33488,0.00072,5.1414]
[1777266678858,35.89,78714.1,98.7,-0.33488,0.00072,5.1414]
[1777266678898,35.89,78714.1,98.7,-0.33488,0.00072,5.1414]
[1777266678909,35.89,78714.1,98.7,-0.33488,0.00072,5.1414]
[1777266678931,35.89,78714.1,98.7,-0.33488,0.00072,5.1414]
[1777266679051,35.89,78714.1,98.7,-0.33488,0.00072,5.1414]
[1777266679186,35.89,78703.51,98.7,-0.34254,0.00073,5.18572]
[1777266679886,35.89,78695.43,98.7,-0.34842,0.00073,5.21817]
[1777266681195,35.9,78691.05,98.7,-0.35165,0.00073,5.23543]
[1777266683309,35.9,78691.41,98.7,-0.3514,0.00073,5.23407]
[1777266684663,35.9,78691.44,98.7,-0.35138,0.00073,5.234]
[1777266684898,35.9,78691.44,98.7,-0.35138,0.00073,5.234]
[1777266685109,35.9,78691.44,98.7,-0.35138,0.00073,5.234]
[1777266685185,35.9,78691.7,98.7,-0.3512,0.00073,5.23304]
[1777266685818,35.9,78698.7,98.7,-0.34609,0.00073,5.20545]
[1777266687737,35.9,78699.63,98.7,-0.34541,0.00073,5.2017]
[1777266687825,35.9,78699.63,98.7,-0.34541,0.00073,5.2017]
[1777266687949,35.9,78699.63,98.7,-0.34541,0.00073,5.2017]
[1777266688175,35.9,78697.83,98.7,-0.34672,0.00073,5.2089]
[1777266688436,35.9,78697.83,98.7,-0.34672,0.00073,5.2089]
[1777266688982,35.9,78686.96,98.7,-0.35468,0.00073,5.25124]
[1777266692121,35.9,78687.24,98.7,-0.35406,0.00074,5.23248]
[1777266692828,35.9,78687.24,98.7,-0.35406,0.00074,5.23248]
[1777266692854,35.9,78687.24,98.7,-0.35406,0.00074,5.23248]
[1777266693012,35.9,78687.24,98.7,-0.35406,0.00074,5.23248]
[1777266693037,35.9,78687.24,98.7,-0.35406,0.00074,5.23248]
[1777266693178,35.9,78687.24,98.7,-0.35406,0.00074,5.23248]
[1777266693215,35.9,78686.81,98.7,-0.35438,0.00074,5.23412]
[1777266693896,35.9,78686.81,98.7,-0.35438,0.00074,5.23412]
[1777266693957,35.91,78675.17,98.7,-0.36301,0.00074,5.27727]
[1777266694899,35.91,78675.17,98.7,-0.36301,0.00074,5.27727]
[1777266694979,35.91,78675.17,98.7,-0.36301,0.00074,5.27727]
[1777266695053,35.91,78675.17,98.7,-0.36301,0.00074,5.27727]
[1777266695169,35.91,78669.24,98.7,-0.36743,0.00075,5.29829]
[1777266696129,35.91,78664.71,98.7,-0.37082,0.00075,5.31392]
[1777266698949,35.91,78664.44,98.7,-0.37103,0.00075,5.31488]
[1777266699896,35.91,78664.93,98.7,-0.37067,0.00075,5.31323]
[1777266700284,35.92,78666.41,98.7,-0.36957,0.00075,5.3082]
[1777266700317,35.92,78666.41,98.7,-0.36957,0.00075,5.3082]
[1777266700332,35.92,78666.41,98.7,-0.36957,0.00075,5.3082]
[1777266700552,35.92,78666.41,98.7,-0.36957,0.00075,5.3082]
[1777266700839,35.92,78666.41,98.7,-0.36957,0.00075,5.3082]
[1777266700896,35.92,78666.41,98.7,-0.36957,0.00075,5.3082]
[1777266701941,35.92,78670.17,98.7,-0.36677,0.00075,5.29519]
[1777266702856,35.92,78670.17,98.7,-0.36677,0.00075,5.29519]
[1777266702922,35.92,78670.17,98.7,-0.36677,0.00075,5.29519]
[1777266703102,35.92,78670.17,98.7,-0.36677,0.00075,5.29519]
[1777266703205,35.92,78666.39,98.7,-0.36959,0.00075,5.3083]
[1777266703895,35.92,78666.39,98.7,-0.36959,0.00075,5.3083]
[1777266704200,35.92,78657.6,98.7,-0.37618,0.00075,5.33775]
[1777266704377,35.92,78657.6,98.7,-0.37618,0.00075,5.33775]
[1777266705106,35.92,78653.57,98.7,-0.37923,0.00075,5.35085]
[1777266707124,35.93,78646.99,98.7,-0.38421,0.00076,5.37149]
[1777266707430,35.93,78646.99,98.7,-0.38421,0.00076,5.37149]
[1777266708066,35.96,78645.94,98.7,-0.38511,0.00076,5.3751]
[1777266708455,35.96,78645.94,98.7,-0.38511,0.00076,5.3751]
[1777266709228,35.99,78638.63,98.7,-0.39073,0.00076,5.39713]
[1777266709926,35.99,78638.63,98.7,-0.39073,0.00076,5.39713]
[1777266710291,36.0,78635.83,98.7,-0.39287,0.00076,5.40516]
[1777266711198,36.0,78635.83,98.7,-0.39287,0.00076,5.40516]
[1777266711293,36.03,78634.33,98.7,-0.39409,0.00076,5.40971]
[1777266711324,36.03,78634.33,98.7,-0.39409,0.00076,5.40971]
[1777266712151,36.03,78634.33,98.7,-0.39409,0.00076,5.40971]
[1777266712250,36.07,78629.52,98.7,-0.39786,0.00076,5.42336]
[1777266716052,36.08,78628.17,98.7,-0.39892,0.00076,5.42712]
[1777266717059,36.11,78626.15,98.7,-0.40054,0.00076,5.43276]
[1777266719896,36.16,78625.14,98.7,-0.40145,0.00076,5.43588]
[1777266720021,36.16,78625.14,98.7,-0.40145,0.00076,5.43588]
[1777266720038,36.16,78625.14,98.7,-0.40145,0.00076,5.43588]
[1777266720080,36.17,78627.72,98.7,-0.39949,0.00076,5.42913]
[1777266720442,36.17,78627.72,98.7,-0.39949,0.00076,5.42913]
[1777266720640,36.17,78627.72,98.7,-0.39949,0.00076,5.42913]
[1777266720763,36.17,78627.72,98.7,-0.39949,0.00076,5.42913]
[1777266721007,36.17,78627.72,98.7,-0.39949,0.00076,5.42913]
[1777266721086,36.21,78630.7,98.7,-0.39735,0.00076,5.42157]
[1777266721471,36.21,78630.7,98.7,-0.39735,0.00076,5.42157]
[1777266721505,36.21,78630.7,98.7,-0.39735,0.00076,5.42157]
[1777266721749,36.21,78630.7,98.7,-0.39735,0.00076,5.42157]
[1777266722219,36.21,78630.88,98.7,-0.39722,0.00076,5.42112]
[1777266723100,36.22,78634.18,98.7,-0.39473,0.00076,5.41212]
[1777266723609,36.22,78634.18,98.7,-0.39473,0.00076,5.41212]
[1777266723653,36.22,78634.18,98.7,-0.39473,0.00076,5.41212]
[1777266723895,36.22,78634.18,98.7,-0.39473,0.00076,5.41212]
[1777266724107,36.22,78631.41,98.7,-0.39683,0.00076,5.41974]
[1777266725115,36.25,78628.59,98.7,-0.39906,0.00076,5.42763]
[1777266730150,36.39,78626.77,98.7,-0.40079,0.00076,5.43367]
[1777266732164,36.41,78628.17,98.7,-0.3998,0.00075,5.43024]
[1777266735195,36.41,78627.7,98.7,-0.40016,0.00075,5.43152]
[1777266735305,36.42,78627.32,98.7,-0.40046,0.00075,5.43253]
[1777266735424,36.42,78627.32,98.7,-0.40046,0.00075,5.43253]
[1777266735444,36.42,78627.32,98.7,-0.40046,0.00075,5.43253]
[1777266736149,36.42,78627.32,98.7,-0.40046,0.00075,5.43253]
[1777266736161,36.42,78627.32,98.7,-0.40046,0.00075,5.43253]
[1777266736204,36.42,78627.32,98.7,-0.40046,0.00075,5.43253]
[1777266736310,36.42,78616.03,98.7,-0.40901,0.00076,5.46074]
[1777266736398,36.42,78616.03,98.7,-0.40901,0.00076,5.46074]
[1777266736402,36.42,78616.03,98.7,-0.40901,0.00076,5.46074]
[1777266736481,36.42,78616.03,98.7,-0.40901,0.00076,5.46074]
[1777266736515,36.42,78616.03,98.7,-0.40901,0.00076,5.46074]
[1777266737260,36.48,78599.82,98.7,-0.42148,0.00076,5.49713]
[1777266737444,36.48,78599.82,98.7,-0.42148,0.00076,5.49713]
[1777266737510,36.48,78599.82,98.7,-0.42148,0.00076,5.49713]
[1777266737676,36.48,78599.82,98.7,-0.42148,0.00076,5.49713]
[1777266737821,36.48,78599.82,98.7,-0.42148,0.00076,5.49713]
[1777266737905,36.48,78599.82,98.7,-0.42148,0.00076,5.49713]
[1777266738049,36.48,78599.82,98.7,-0.42148,0.00076,5.49713]
[1777266738216,36.54,78580.85,98.7,-0.43611,0.00077,5.53268]
[1777266739224,36.59,78572.59,98.7,-0.44252,0.00077,5.54586]
[1777266739483,36.59,78572.59,98.7,-0.44252,0.00077,5.54586]
[1777266739893,36.59,78572.59,98.7,-0.44252,0.00077,5.54586]
[1777266740144,36.59,78572.59,98.7,-0.44252,0.00077,5.54586]
[1777266740231,36.61,78575.11,98.7,-0.44062,0.00077,5.54211]
[1777266740434,36.61,78575.11,98.7,-0.44062,0.00077,5.54211]
[1777266741238,36.63,78580.01,98.7,-0.4369,0.00077,5.5344]
[1777266742500,36.66,78580.49,98.7,-0.43658,0.00076,5.53372]
[1777266742861,36.66,78580.49,98.7,-0.43658,0.00076,5.53372]
[1777266743043,36.66,78580.49,98.7,-0.43658,0.00076,5.53372]
[1777266743056,36.66,78580.49,98.7,-0.43658,0.00076,5.53372]
[1777266743136,36.66,78580.49,98.7,-0.43658,0.00076,5.53372]
[1777266743219,36.66,78580.49,98.7,-0.43658,0.00076,5.53372]
[1777266743252,36.7,78573.73,98.7,-0.44182,0.00077,5.54452]
[1777266743521,36.7,78573.73,98.7,-0.44182,0.00077,5.54452]
[1777266743644,36.7,78573.73,98.7,-0.44182,0.00077,5.54452]
[1777266743896,36.7,78573.73,98.7,-0.44182,0.00077,5.54452]
[1777266744175,36.7,78573.73,98.7,-0.44182,0.00077,5.54452]
[1777266744299,36.7,78573.73,98.7,-0.44182,0.00077,5.54452]
[1777266744259,36.65,78560.68,98.7,-0.45176,0.00077,5.56227]
[1777266744682,36.65,78560.68,98.7,-0.45176,0.00077,5.56227]
[1777266744686,36.65,78560.68,98.7,-0.45176,0.00077,5.56227]
[1777266745266,36.67,78559.18,98.7,-0.45295,0.00077,5.56415]
[1777266747277,36.7,78559.81,98.7,-0.45249,0.00077,5.56344]
[1777266747289,36.72,78561.65,98.7,-0.45111,0.00077,5.56122]
[1777266747549,36.72,78561.65,98.7,-0.45111,0.00077,5.56122]
[1777266748297,36.72,78565.94,98.7,-0.44782,0.00077,5.55565]
[1777266749303,36.72,78567.18,98.7,-0.44687,0.00077,5.55398]
[1777266750311,36.73,78565.32,98.7,-0.4483,0.00077,5.55649]
[1777266750990,36.73,78565.32,98.7,-0.4483,0.00077,5.55649]
[1777266751201,36.73,78565.32,98.7,-0.4483,0.00077,5.55649]
[1777266751318,36.73,78571.52,98.7,-0.44339,0.00077,5.53101]
[1777266751444,36.73,78571.52,98.7,-0.44339,0.00077,5.53101]
[1777266751532,36.73,78571.52,98.7,-0.44339,0.00077,5.53101]
[1777266751535,36.73,78571.52,98.7,-0.44339,0.00077,5.53101]
[1777266751551,36.73,78571.52,98.7,-0.44339,0.00077,5.53101]
[1777266751683,36.73,78571.52,98.7,-0.44339,0.00077,5.53101]
[1777266752173,36.73,78571.52,98.7,-0.44339,0.00077,5.53101]
[1777266752207,36.73,78571.52,98.7,-0.44339,0.00077,5.53101]
[1777266752337,36.73,78582.4,98.7,-0.43505,0.00077,5.5139]
[1777266753340,36.73,78580.32,98.7,-0.43665,0.00077,5.51737]
[1777266753384,36.73,78580.32,98.7,-0.43665,0.00077,5.51737]
[1777266753962,36.73,78580.32,98.7,-0.43665,0.00077,5.51737]
[1777266754953,36.73,78580.16,98.7,-0.43677,0.00077,5.51763]
[1777266754989,36.73,78580.16,98.7,-0.43677,0.00077,5.51763]
[1777266755235,36.73,78580.16,98.7,-0.43677,0.00077,5.51763]
[1777266755354,36.73,78578.6,98.7,-0.43797,0.00077,5.52017]
[1777266756593,36.73,78578.6,98.7,-0.43797,0.00077,5.52018]
[1777266757357,36.73,78578.6,98.7,-0.43797,0.00077,5.52018]
[1777266757328,36.74,78576.06,98.7,-0.43992,0.00077,5.52419]
[1777266757381,36.74,78576.06,98.7,-0.43992,0.00077,5.52419]
[1777266757408,36.74,78576.06,98.7,-0.43992,0.00077,5.52419]
[1777266757754,36.74,78576.06,98.7,-0.43992,0.00077,5.52419]
[1777266757837,36.74,78577.43,98.7,-0.43887,0.00077,5.52205]
[1777266759265,36.74,78579.35,98.7,-0.43741,0.00077,5.519]
[1777266762088,36.75,78578.88,98.7,-0.43778,0.00077,5.51977]
[1777266762117,36.75,78577.52,98.7,-0.43882,0.00077,5.52194]
[1777266762895,36.75,78577.52,98.7,-0.43882,0.00077,5.52194]
[1777266763138,36.75,78581.35,98.7,-0.43589,0.00076,5.51575]
[1777266765124,36.75,78586.77,98.7,-0.43175,0.00076,5.50646]
[1777266766000,36.75,78586.77,98.7,-0.43175,0.00076,5.50646]
[1777266766048,36.75,78587.92,98.7,-0.43088,0.00076,5.50442]
[1777266766378,36.75,78587.92,98.7,-0.43088,0.00076,5.50442]
[1777266766896,36.75,78587.92,98.7,-0.43088,0.00076,5.50442]
[1777266767113,36.75,78587.92,98.7,-0.43088,0.00076,5.50442]
[1777266767211,36.75,78590.51,98.7,-0.4289,0.00076,5.49972]
[1777266767640,36.75,78590.51,98.7,-0.4289,0.00076,5.49972]
[1777266767741,36.75,78596.0,98.7,-0.42472,0.00076,5.48929]
[1777266769329,36.75,78596.0,98.7,-0.42472,0.00076,5.48929]
[1777266769343,36.76,78595.59,98.7,-0.42505,0.00076,5.49012]
[1777266771466,36.76,78596.98,98.7,-0.42399,0.00076,5.48741]
[1777266772895,36.76,78596.98,98.7,-0.42399,0.00076,5.48741]
[1777266773047,36.76,78596.98,98.7,-0.42399,0.00076,5.48741]
[1777266773149,36.77,78596.81,98.7,-0.42413,0.00076,5.48776]
[1777266773809,36.77,78596.81,98.7,-0.42413,0.00076,5.48776]
[1777266773890,36.77,78599.63,98.7,-0.42199,0.00076,5.48213]
[1777266774577,36.77,78599.63,98.7,-0.42199,0.00076,5.48213]
[1777266774679,36.76,78600.13,98.7,-0.4216,0.00076,5.48111]
[1777266776939,36.77,78600.15,98.7,-0.42159,0.00076,5.48107]
[1777266777169,36.77,78600.15,98.7,-0.42159,0.00076,5.48107]
[1777266777208,36.77,78599.38,98.7,-0.42218,0.00076,5.48264]
[1777266777508,36.77,78603.16,98.7,-0.41931,0.00076,5.47486]
[1777266778516,36.77,78604.76,98.7,-0.41809,0.00076,5.47148]
[1777266780292,36.77,78604.76,98.7,-0.41809,0.00076,5.47148]
[1777266780329,36.77,78606.21,98.7,-0.41699,0.00076,5.46838]
[1777266780701,36.77,78606.21,98.7,-0.41699,0.00076,5.46838]
[1777266781369,36.77,78611.35,98.7,-0.41311,0.00076,5.45704]
[1777266782165,36.77,78611.35,98.7,-0.41311,0.00076,5.45704]
[1777266782375,36.77,78606.6,98.7,-0.4167,0.00076,5.46754]
[1777266782857,36.77,78601.41,98.7,-0.42063,0.00076,5.4785]
[1777266788586,36.77,78601.72,98.7,-0.42041,0.00076,5.47789]
[1777266790261,36.77,78601.72,98.7,-0.42041,0.00076,5.47789]
[1777266790366,36.77,78601.97,98.7,-0.42022,0.00076,5.47738]
[1777266790404,36.77,78601.97,98.7,-0.42022,0.00076,5.47738]
[1777266792506,36.77,78604.24,98.7,-0.4185,0.00076,5.47262]
[1777266794627,36.77,78607.66,98.7,-0.41591,0.00076,5.46527]
[1777266795614,36.77,78607.66,98.7,-0.41591,0.00076,5.46527]
[1777266795694,36.77,78607.66,98.7,-0.41591,0.00076,5.46527]
[1777266795895,36.77,78607.66,98.7,-0.41591,0.00076,5.46527]
[1777266795997,36.77,78606.15,98.7,-0.41705,0.00076,5.46854]
[1777266797215,36.77,78599.25,98.7,-0.42229,0.00076,5.48295]
[1777266797871,36.77,78596.12,98.7,-0.42467,0.00076,5.48916]
[1777266799895,36.78,78596.78,98.7,-0.42417,0.00076,5.48787]
[1777266800389,36.78,78598.41,98.7,-0.42294,0.00076,5.48466]
[1777266800635,36.78,78598.41,98.7,-0.42294,0.00076,5.48466]
[1777266800646,36.78,78598.41,98.7,-0.42294,0.00076,5.48466]
[1777266800805,36.78,78598.41,98.7,-0.42294,0.00076,5.48466]
[1777266800897,36.78,78598.41,98.7,-0.42294,0.00076,5.48466]
[1777266801068,36.78,78604.22,98.7,-0.41853,0.00076,5.47271]
[1777266802387,36.78,78604.22,98.7,-0.41853,0.00076,5.47271]
[1777266802411,36.77,78613.15,98.7,-0.41176,0.00076,5.453]
[1777266803021,36.77,78617.09,98.7,-0.40879,0.00075,5.44382]
[1777266804030,36.77,78620.59,98.7,-0.40615,0.00075,5.43541]
[1777266806327,36.77,78622.62,98.7,-0.40462,0.00075,5.43041]
[1777266806725,36.77,78624.08,98.7,-0.40352,0.00075,5.42677]
[1777266808375,36.77,78624.08,98.7,-0.40352,0.00075,5.42677]
[1777266808402,36.77,78624.08,98.7,-0.40352,0.00075,5.42677]
[1777266808410,36.77,78624.12,98.7,-0.40349,0.00075,5.42667]
[1777266808426,36.77,78624.12,98.7,-0.40349,0.00075,5.42667]
[1777266808812,36.77,78624.12,98.7,-0.40349,0.00075,5.42667]
[1777266808821,36.77,78628.21,98.7,-0.40042,0.00075,5.41627]
[1777266810249,36.76,78631.09,98.7,-0.39825,0.00075,5.40871]
[1777266811760,36.76,78631.49,98.7,-0.39765,0.00075,5.39036]
[1777266813207,36.76,78631.49,98.7,-0.39765,0.00075,5.39036]
[1777266813281,36.76,78631.84,98.7,-0.39738,0.00075,5.38939]
[1777266813897,36.76,78631.84,98.7,-0.39738,0.00075,5.38939]
[1777266814078,36.76,78631.84,98.7,-0.39738,0.00075,5.38939]
[1777266814288,36.76,78631.84,98.7,-0.39738,0.00075,5.38939]
[1777266814389,36.76,78627.7,98.7,-0.40049,0.00075,5.40025]
[1777266814781,36.76,78625.94,98.7,-0.40181,0.00075,5.40476]
[1777266816124,36.76,78623.48,98.7,-0.40367,0.00075,5.41097]
[1777266818258,36.76,78622.8,98.7,-0.40418,0.00075,5.41267]
[1777266818280,36.76,78622.8,98.7,-0.40418,0.00075,5.41267]
[1777266818329,36.76,78622.8,98.7,-0.40418,0.00075,5.41267]
[1777266818362,36.76,78622.8,98.7,-0.40418,0.00075,5.41267]
[1777266818367,36.76,78622.8,98.7,-0.40418,0.00075,5.41267]
[1777266818363,36.76,78622.99,98.7,-0.40404,0.00075,5.41219]
[1777266818504,36.76,78622.99,98.7,-0.40404,0.00075,5.41219]
[1777266818665,36.76,78622.99,98.7,-0.40404,0.00075,5.41219]
[1777266818944,36.76,78622.99,98.7,-0.40404,0.00075,5.41219]
[1777266819011,36.76,78622.99,98.7,-0.40404,0.00075,5.41219]
[1777266819103,36.76,78622.99,98.7,-0.40404,0.00075,5.41219]
[1777266819348,36.76,78622.99,98.7,-0.40404,0.00075,5.41219]
[1777266819360,36.76,78596.75,98.7,-0.42394,0.00076,5.47081]
[1777266819470,36.76,78596.75,98.7,-0.42394,0.00076,5.47081]
[1777266820024,36.76,78577.49,98.7,-0.43869,0.00077,5.50509]
[1777266820699,36.76,78577.49,98.7,-0.43869,0.00077,5.50509]
[1777266820924,36.76,78579.37,98.7,-0.43725,0.00077,5.50209]
[1777266821748,36.76,78579.37,98.7,-0.43725,0.00077,5.50209]
[1777266821779,36.76,78579.37,98.7,-0.43725,0.00077,5.50209]
[1777266821804,36.76,78579.37,98.7,-0.43725,0.00077,5.50209]
[1777266821874,36.76,78579.37,98.7,-0.43725,0.00077,5.50209]
[1777266821981,36.76,78579.37,98.7,-0.43725,0.00077,5.50209]
[1777266822033,36.76,78579.37,98.7,-0.43725,0.00077,5.50209]
[1777266822471,36.76,78579.37,98.7,-0.43725,0.00077,5.50209]
[1777266822463,36.76,78583.6,98.7,-0.43401,0.00077,5.49505]
[1777266822675,36.76,78583.6,98.7,-0.43401,0.00077,5.49505]
[1777266822732,36.76,78583.6,98.7,-0.43401,0.00077,5.49505]
[1777266822809,36.76,78583.6,98.7,-0.43401,0.00077,5.49505]
[1777266822833,36.76,78583.6,98.7,-0.43401,0.00077,5.49505]
[1777266822927,36.76,78583.6,98.7,-0.43401,0.00077,5.49505]
[1777266822943,36.76,78583.6,98.7,-0.43401,0.00077,5.49505]
[1777266823099,36.76,78583.6,98.7,-0.43401,0.00077,5.49505]
[1777266823232,36.76,78590.4,98.7,-0.4288,0.00076,5.48296]
[1777266824060,36.76,78571.34,98.7,-0.44342,0.00077,5.51447]
[1777266825403,36.77,78570.42,98.7,-0.44413,0.00077,5.51581]
[1777266825860,36.77,78568.83,98.7,-0.44536,0.00077,5.51807]
[1777266828759,36.77,78568.53,98.7,-0.44559,0.00077,5.5185]
[1777266829166,36.77,78570.79,98.7,-0.44386,0.00077,5.51529]
[1777266830270,36.77,78570.79,98.7,-0.44386,0.00077,5.51529]
[1777266830353,36.77,78574.6,98.7,-0.44093,0.00077,5.50963]
[1777266830519,36.77,78574.6,98.7,-0.44093,0.00077,5.50963]
[1777266831219,36.77,78574.6,98.7,-0.44093,0.00077,5.50963]
[1777266831289,36.77,78574.6,98.7,-0.44093,0.00077,5.50963]
[1777266831439,36.77,78583.93,98.7,-0.43377,0.00077,5.49452]
[1777266831477,36.77,78583.93,98.7,-0.43377,0.00077,5.49452]
[1777266831582,36.77,78583.93,98.7,-0.43377,0.00077,5.49452]
[1777266832246,36.77,78583.93,98.7,-0.43377,0.00077,5.49452]
[1777266832390,36.77,78583.93,98.7,-0.43377,0.00077,5.49452]
[1777266832449,36.77,78564.46,98.7,-0.44873,0.00077,5.52404]
[1777266833443,36.78,78553.74,98.7,-0.45701,0.00077,5.53697]
[1777266833719,36.78,78553.74,98.7,-0.45701,0.00077,5.53697]
[1777266834376,36.78,78553.53,98.7,-0.45717,0.00077,5.5372]
[1777266835459,36.78,78555.12,98.7,-0.45595,0.00077,5.53544]
[1777266836625,36.78,78554.97,98.7,-0.45606,0.00077,5.53561]
[1777266836717,36.78,78554.97,98.7,-0.45606,0.00077,5.53561]
[1777266836916,36.78,78554.97,98.7,-0.45606,0.00077,5.53561]
[1777266837227,36.78,78554.97,98.7,-0.45606,0.00077,5.53561]
[1777266837285,36.78,78554.97,98.7,-0.45606,0.00077,5.53561]
[1777266837429,36.78,78554.97,98.7,-0.45606,0.00077,5.53561]
[1777266837371,36.79,78544.34,98.7,-0.46428,0.00077,5.54634]
[1777266837671,36.79,78544.34,98.7,-0.46428,0.00077,5.54634]
[1777266837940,36.79,78544.34,98.7,-0.46428,0.00077,5.54634]
[1777266838424,36.8,78530.8,98.7,-0.47478,0.00078,5.55658]
[1777266840347,36.8,78531.0,98.7,-0.47463,0.00078,5.55646]
[1777266840360,36.8,78531.0,98.7,-0.47463,0.00078,5.55646]
[1777266840435,36.83,78531.02,98.7,-0.47463,0.00077,5.55646]
[1777266840534,36.83,78531.02,98.7,-0.47463,0.00077,5.55646]
[1777266840591,36.83,78531.02,98.7,-0.47463,0.00077,5.55646]
[1777266841149,36.83,78531.02,98.7,-0.47463,0.00077,5.55646]
[1777266841333,36.83,78531.02,98.7,-0.47463,0.00077,5.55646]
[1777266841337,36.83,78531.02,98.7,-0.47463,0.00077,5.55646]
[1777266841435,36.85,78520.78,98.7,-0.48258,0.00078,5.56169]
[1777266842350,36.87,78516.03,98.7,-0.48626,0.00077,5.56336]
[1777266842897,36.87,78516.03,98.7,-0.48626,0.00077,5.56336]
[1777266843393,36.89,78518.49,98.7,-0.48437,0.00077,5.56256]
[1777266844451,36.91,78521.73,98.7,-0.48187,0.00077,5.56131]
[1777266844691,36.91,78521.73,98.7,-0.48187,0.00077,5.56131]
[1777266844741,36.91,78521.73,98.7,-0.48187,0.00077,5.56131]
[1777266844752,36.91,78521.73,98.7,-0.48187,0.00077,5.56131]
[1777266844817,36.91,78521.73,98.7,-0.48187,0.00077,5.56131]
[1777266845418,36.91,78521.73,98.7,-0.48187,0.00077,5.56131]
[1777266845438,36.91,78512.5,98.7,-0.48901,0.00077,5.5643]
[1777266845523,36.91,78512.5,98.7,-0.48901,0.00077,5.5643]
[1777266845882,36.91,78512.5,98.7,-0.48901,0.00077,5.5643]
[1777266846004,36.91,78509.11,98.7,-0.49163,0.00077,5.56495]
[1777266847897,36.91,78508.42,98.7,-0.49217,0.00077,5.56505]
[1777266848255,36.91,78508.42,98.7,-0.49217,0.00077,5.56505]
[1777266848345,36.91,78508.42,98.7,-0.49217,0.00077,5.56505]
[1777266848460,36.91,78508.42,98.7,-0.49217,0.00077,5.56505]
[1777266848489,36.92,78514.69,98.7,-0.48731,0.00077,5.56375]
[1777266848597,36.92,78514.69,98.7,-0.48731,0.00077,5.56375]
[1777266849334,36.91,78537.87,98.7,-0.46939,0.00077,5.55181]
[1777266849810,36.91,78537.87,98.7,-0.46939,0.00077,5.55181]
[1777266849855,36.91,78537.87,98.7,-0.46939,0.00077,5.55181]
[1777266849909,36.91,78537.87,98.7,-0.46939,0.00077,5.55181]
[1777266849999,36.91,78537.87,98.7,-0.46939,0.00077,5.55181]
[1777266850404,36.91,78537.87,98.7,-0.46939,0.00077,5.55181]
[1777266850457,36.91,78537.87,98.7,-0.46939,0.00077,5.55181]
[1777266850437,36.91,78533.87,98.7,-0.47248,0.00077,5.55467]
[1777266850850,36.91,78533.87,98.7,-0.47248,0.00077,5.55467]
[1777266850864,36.91,78533.87,98.7,-0.47248,0.00077,5.55467]
[1777266851130,36.91,78533.87,98.7,-0.47248,0.00077,5.55467]
[1777266851362,36.91,78514.95,98.7,-0.48711,0.00077,5.56368]
[1777266851612,36.91,78514.95,98.7,-0.48711,0.00077,5.56368]
[1777266851620,36.91,78514.95,98.7,-0.48711,0.00077,5.56368]
[1777266851642,36.91,78514.95,98.7,-0.48711,0.00077,5.56368]
[1777266851694,36.91,78514.95,98.7,-0.48711,0.00077,5.56368]
[1777266851696,36.91,78514.95,98.7,-0.48711,0.00077,5.56368]
[1777266851915,36.91,78514.95,98.7,-0.48711,0.00077,5.56368]
[1777266852046,36.91,78521.65,98.7,-0.48193,0.00077,5.56135]
[1777266853420,36.91,78521.65,98.7,-0.48193,0.00077,5.56135]
[1777266853572,36.93,78520.63,98.7,-0.48272,0.00077,5.56177]
[1777266853589,36.93,78520.63,98.7,-0.48272,0.00077,5.56177]
[1777266853662,36.93,78520.63,98.7,-0.48272,0.00077,5.56177]
[1777266853797,36.93,78520.63,98.7,-0.48272,0.00077,5.56177]
[1777266854076,36.93,78520.63,98.7,-0.48272,0.00077,5.56177]
[1777266854224,36.93,78520.63,98.7,-0.48272,0.00077,5.56177]
[1777266854325,36.93,78505.32,98.7,-0.49457,0.00077,5.56539]
[1777266854706,36.93,78505.32,98.7,-0.49457,0.00077,5.56539]
[1777266854856,36.93,78505.32,98.7,-0.49457,0.00077,5.56539]
[1777266854904,36.93,78505.32,98.7,-0.49457,0.00077,5.56539]
[1777266855094,36.93,78505.32,98.7,-0.49457,0.00077,5.56539]
[1777266855114,36.93,78493.26,98.7,-0.50391,0.00077,5.56478]
[1777266856366,36.93,78493.26,98.7,-0.50391,0.00077,5.56478]
[1777266856467,36.92,78489.36,98.7,-0.50693,0.00077,5.56393]
[1777266857126,36.92,78489.36,98.7,-0.50693,0.00077,5.56393]
[1777266857227,36.94,78486.59,98.7,-0.50907,0.00077,5.56313]
[1777266857729,36.94,78486.59,98.7,-0.50907,0.00077,5.56313]
[1777266857776,36.94,78486.59,98.7,-0.50907,0.00077,5.56313]
[1777266857827,36.94,78486.59,98.7,-0.50907,0.00077,5.56313]
[1777266857854,36.94,78486.59,98.7,-0.50907,0.00077,5.56313]
[1777266857867,36.94,78486.59,98.7,-0.50907,0.00077,5.56313]
[1777266857907,36.94,78486.59,98.7,-0.50907,0.00077,5.56313]
[1777266857938,36.94,78486.59,98.7,-0.50907,0.00077,5.56313]
[1777266858084,36.94,78486.59,98.7,-0.50907,0.00077,5.56313]
[1777266858096,36.94,78486.59,98.7,-0.50907,0.00077,5.56313]
[1777266858236,36.94,78486.59,98.7,-0.50907,0.00077,5.56313]
[1777266858396,36.94,78486.59,98.7,-0.50907,0.00077,5.56313]
[1777266858461,36.94,78479.02,98.7,-0.51493,0.00077,5.56014]
[1777266858973,36.94,78479.02,98.7,-0.51493,0.00077,5.56014]
[1777266859094,36.94,78479.82,98.7,-0.51431,0.00077,5.56051]
[1777266859678,36.94,78479.82,98.7,-0.51431,0.00077,5.56051]
[1777266859722,36.94,78479.82,98.7,-0.51431,0.00077,5.56051]
[1777266860301,36.9,78487.26,98.7,-0.50857,0.00078,5.56334]
[1777266861449,36.9,78487.26,98.7,-0.50857,0.00078,5.56334]
[1777266861467,36.9,78487.26,98.7,-0.50857,0.00078,5.56334]
[1777266861109,36.9,78493.04,98.7,-0.50409,0.00078,5.56474]
[1777266861604,36.9,78493.04,98.7,-0.50409,0.00078,5.56474]
[1777266861902,36.9,78493.04,98.7,-0.50409,0.00078,5.56474]
[1777266862227,36.9,78493.04,98.7,-0.50409,0.00078,5.56474]
[1777266862473,36.9,78493.04,98.7,-0.50409,0.00078,5.56474]
[1777266862304,36.87,78477.27,98.7,-0.51632,0.00078,5.55926]
[1777266863005,36.87,78477.27,98.7,-0.51632,0.00078,5.55926]
[1777266863123,36.87,78472.5,98.7,-0.52002,0.00077,5.55657]
[1777266864241,36.87,78472.5,98.7,-0.52002,0.00077,5.55657]
[1777266864253,36.88,78473.9,98.7,-0.51893,0.00077,5.55741]
[1777266864610,36.88,78473.9,98.7,-0.51893,0.00077,5.55741]
[1777266865355,36.88,78473.9,98.7,-0.51893,0.00077,5.55741]
[1777266865456,36.88,78472.52,98.7,-0.52,0.00077,5.55659]
[1777266866231,36.88,78472.52,98.7,-0.52,0.00077,5.55659]
[1777266866321,36.88,78472.52,98.7,-0.52,0.00077,5.55659]
[1777266866353,36.88,78472.52,98.7,-0.52,0.00077,5.55659]
[1777266866411,36.88,78473.22,98.7,-0.51946,0.00077,5.55701]
[1777266866553,36.88,78473.22,98.7,-0.51946,0.00077,5.55701]
[1777266866568,36.88,78473.22,98.7,-0.51946,0.00077,5.55701]
[1777266866576,36.88,78473.22,98.7,-0.51946,0.00077,5.55701]
[1777266867510,36.88,78473.22,98.7,-0.51946,0.00077,5.55701]
[1777266867485,36.88,78480.86,98.7,-0.51353,0.00078,5.56097]
[1777266867575,36.88,78480.86,98.7,-0.51353,0.00078,5.56097]
[1777266867862,36.88,78480.86,98.7,-0.51353,0.00078,5.56097]
[1777266867869,36.88,78480.86,98.7,-0.51353,0.00078,5.56097]
[1777266868214,36.91,78493.85,98.7,-0.50346,0.00077,5.56488]
[1777266868775,36.91,78493.85,98.7,-0.50346,0.00077,5.56488]
[1777266868949,36.91,78493.85,98.7,-0.50346,0.00077,5.56488]
[1777266868958,36.91,78493.85,98.7,-0.50346,0.00077,5.56488]
[1777266868968,36.91,78493.85,98.7,-0.50346,0.00077,5.56488]
[1777266869166,36.91,78502.74,98.7,-0.49657,0.00077,5.56551]
[1777266869537,36.91,78502.74,98.7,-0.49657,0.00077,5.56551]
[1777266869824,36.91,78502.74,98.7,-0.49657,0.00077,5.56551]
[1777266870173,36.92,78514.77,98.7,-0.48725,0.00077,5.56373]
[1777266870519,36.92,78514.77,98.7,-0.48725,0.00077,5.56373]
[1777266870620,36.92,78514.77,98.7,-0.48725,0.00077,5.56373]
[1777266871398,36.92,78519.34,98.7,-0.48368,0.00078,5.54546]
[1777266872021,36.92,78519.34,98.7,-0.48368,0.00078,5.54546]
[1777266872187,36.92,78527.46,98.7,-0.47738,0.00078,5.54175]
[1777266872654,36.92,78527.46,98.7,-0.47738,0.00078,5.54175]
[1777266872673,36.92,78527.46,98.7,-0.47738,0.00078,5.54175]
[1777266873194,36.93,78533.15,98.7,-0.47297,0.00077,5.53834]
[1777266874203,36.93,78533.15,98.7,-0.47297,0.00077,5.53834]
[1777266874272,36.93,78533.15,98.7,-0.47297,0.00077,5.53834]
[1777266874407,36.94,78536.85,98.7,-0.47011,0.00077,5.53576]
[1777266875436,36.94,78536.85,98.7,-0.47011,0.00077,5.53576]
[1777266875208,36.94,78539.06,98.7,-0.46841,0.00077,5.53408]
[1777266875613,36.94,78539.06,98.7,-0.46841,0.00077,5.53408]
[1777266875674,36.94,78539.06,98.7,-0.46841,0.00077,5.53408]
[1777266876523,36.95,78543.74,98.7,-0.46479,0.00077,5.53019]
[1777266876525,36.95,78543.74,98.7,-0.46479,0.00077,5.53019]
[1777266876559,36.95,78543.74,98.7,-0.46479,0.00077,5.53019]
[1777266877222,36.95,78554.32,98.7,-0.45663,0.00077,5.51973]
[1777266877693,36.95,78554.32,98.7,-0.45663,0.00077,5.51973]
[1777266877872,36.95,78554.32,98.7,-0.45663,0.00077,5.51973]
[1777266878260,36.95,78554.32,98.7,-0.45663,0.00077,5.51973]
[1777266878502,36.95,78554.32,98.7,-0.45663,0.00077,5.51973]
[1777266878290,36.96,78557.2,98.7,-0.45442,0.00077,5.5165]
[1777266878574,36.96,78557.2,98.7,-0.45442,0.00077,5.5165]
[1777266878587,36.96,78557.2,98.7,-0.45442,0.00077,5.5165]
[1777266878611,36.96,78557.2,98.7,-0.45442,0.00077,5.5165]
[1777266878612,36.96,78557.2,98.7,-0.45442,0.00077,5.5165]
[1777266878736,36.96,78557.2,98.7,-0.45442,0.00077,5.5165]
[1777266879096,36.96,78557.2,98.7,-0.45442,0.00077,5.5165]
[1777266879238,36.96,78557.2,98.7,-0.45442,0.00077,5.5165]
[1777266879247,36.96,78557.2,98.7,-0.45442,0.00077,5.5165]
[1777266879351,36.96,78526.35,98.7,-0.47826,0.00077,5.54235]
[1777266879580,36.96,78526.35,98.7,-0.47826,0.00077,5.54235]
[1777266879773,36.96,78526.35,98.7,-0.47826,0.00077,5.54235]
[1777266880222,36.96,78526.35,98.7,-0.47826,0.00077,5.54235]
[1777266880285,36.96,78526.35,98.7,-0.47826,0.00077,5.54235]
[1777266880323,36.96,78511.9,98.7,-0.48946,0.00078,5.54764]
[1777266880822,36.96,78511.9,98.7,-0.48946,0.00078,5.54764]
[1777266881250,36.96,78513.55,98.7,-0.48818,0.00078,5.54726]
[1777266881564,36.96,78513.55,98.7,-0.48818,0.00078,5.54726]
[1777266881567,36.96,78513.55,98.7,-0.48818,0.00078,5.54726]
[1777266881940,36.96,78513.55,98.7,-0.48818,0.00078,5.54726]
[1777266882103,36.96,78513.55,98.7,-0.48818,0.00078,5.54726]
[1777266882109,36.96,78513.55,98.7,-0.48818,0.00078,5.54726]
[1777266882119,36.96,78513.55,98.7,-0.48818,0.00078,5.54726]
[1777266882343,36.96,78513.55,98.7,-0.48818,0.00078,5.54726]
[1777266882392,36.96,78513.55,98.7,-0.48818,0.00078,5.54726]
[1777266882501,36.97,78506.97,98.7,-0.49329,0.00078,5.54844]
[1777266882635,36.97,78506.97,98.7,-0.49329,0.00078,5.54844]
[1777266882650,36.97,78506.97,98.7,-0.49329,0.00078,5.54844]
[1777266882654,36.97,78506.97,98.7,-0.49329,0.00078,5.54844]
[1777266883193,36.97,78506.97,98.7,-0.49329,0.00078,5.54844]
[1777266883272,36.97,78506.97,98.7,-0.49329,0.00078,5.54844]
[1777266883514,36.97,78506.97,98.7,-0.49329,0.00078,5.54844]
[1777266883358,36.97,78488.27,98.7,-0.50779,0.00078,5.54685]
[1777266883781,36.97,78488.27,98.7,-0.50779,0.00078,5.54685]
[1777266884140,36.97,78488.27,98.7,-0.50779,0.00078,5.54685]
[1777266884271,37.0,78475.43,98.7,-0.51774,0.00077,5.54152]
[1777266884789,37.0,78475.43,98.7,-0.51774,0.00077,5.54152]
[1777266886016,37.05,78474.46,98.7,-0.51846,0.00077,5.54099]
[1777266886022,37.05,78474.46,98.7,-0.51846,0.00077,5.54099]
[1777266886042,37.05,78474.46,98.7,-0.51846,0.00077,5.54099]
[1777266886069,37.05,78474.46,98.7,-0.51846,0.00077,5.54099]
[1777266886094,37.05,78474.46,98.7,-0.51846,0.00077,5.54099]
[1777266886288,37.11,78464.0,98.7,-0.5265,0.00077,5.53395]
[1777266886769,37.11,78464.0,98.7,-0.5265,0.00077,5.53395]
[1777266886871,37.11,78464.0,98.7,-0.5265,0.00077,5.53395]
[1777266887092,37.11,78464.0,98.7,-0.5265,0.00077,5.53395]
[1777266887174,37.11,78464.0,98.7,-0.5265,0.00077,5.53395]
[1777266887278,37.11,78464.0,98.7,-0.5265,0.00077,5.53395]
[1777266887295,37.11,78452.81,98.7,-0.53513,0.00077,5.52389]
[1777266888406,37.12,78449.5,98.7,-0.53766,0.00077,5.52044]
[1777266888837,37.12,78449.5,98.7,-0.53766,0.00077,5.52044]
[1777266888858,37.12,78449.5,98.7,-0.53766,0.00077,5.52044]
[1777266889009,37.12,78449.5,98.7,-0.53766,0.00077,5.52044]
[1777266889107,37.12,78449.5,98.7,-0.53766,0.00077,5.52044]
[1777266889273,37.12,78449.5,98.7,-0.53766,0.00077,5.52044]
[1777266889309,37.12,78455.4,98.7,-0.53312,0.00077,5.52646]
[1777266889853,37.12,78455.4,98.7,-0.53312,0.00077,5.52646]
[1777266890226,37.12,78455.4,98.7,-0.53312,0.00077,5.52646]
[1777266890233,37.12,78455.4,98.7,-0.53312,0.00077,5.52646]
[1777266890260,37.12,78455.4,98.7,-0.53312,0.00077,5.52646]
[1777266890293,37.12,78455.4,98.7,-0.53312,0.00077,5.52646]
[1777266890492,37.12,78455.4,98.7,-0.53312,0.00077,5.52646]
[1777266890328,37.17,78462.58,98.7,-0.52754,0.00077,5.53287]
[1777266890734,37.17,78462.58,98.7,-0.52754,0.00077,5.53287]
[1777266890890,37.17,78462.58,98.7,-0.52754,0.00077,5.53287]
[1777266891241,37.17,78462.58,98.7,-0.52754,0.00077,5.53287]
[1777266891283,37.17,78462.58,98.7,-0.52754,0.00077,5.53287]
[1777266891513,37.17,78462.58,98.7,-0.52754,0.00077,5.53287]
[1777266891484,37.22,78448.81,98.7,-0.53809,0.00077,5.51982]
[1777266892243,37.22,78448.81,98.7,-0.53809,0.00077,5.51982]
[1777266892339,37.22,78442.4,98.7,-0.54301,0.00077,5.51241]
[1777266892717,37.22,78442.4,98.7,-0.54301,0.00077,5.51241]
[1777266892960,37.22,78442.4,98.7,-0.54301,0.00077,5.51241]
[1777266893186,37.22,78442.4,98.7,-0.54301,0.00077,5.51241]
[1777266893194,37.22,78442.4,98.7,-0.54301,0.00077,5.51241]
[1777266893352,37.25,78443.9,98.7,-0.54182,0.00077,5.51428]
[1777266893562,37.25,78443.9,98.7,-0.54182,0.00077,5.51428]
[1777266893981,37.25,78443.9,98.7,-0.54182,0.00077,5.51428]
[1777266893985,37.25,78443.9,98.7,-0.54182,0.00077,5.51428]
[1777266893991,37.25,78443.9,98.7,-0.54182,0.00077,5.51428]
[1777266894334,37.25,78443.9,98.7,-0.54182,0.00077,5.51428]
[1777266894405,37.25,78443.9,98.7,-0.54182,0.00077,5.51428]
[1777266894406,37.25,78443.9,98.7,-0.54182,0.00077,5.51428]
[1777266894515,37.25,78443.9,98.7,-0.54182,0.00077,5.51428]
[1777266894495,37.29,78431.98,98.7,-0.55089,0.00076,5.49877]
[1777266894986,37.29,78431.98,98.7,-0.55089,0.00076,5.49877]
[1777266895028,37.29,78431.98,98.7,-0.55089,0.00076,5.49877]
[1777266895056,37.29,78431.98,98.7,-0.55089,0.00076,5.49877]
[1777266895450,37.29,78431.98,98.7,-0.55089,0.00076,5.49877]
[1777266895511,37.29,78431.98,98.7,-0.55089,0.00076,5.49877]
[1777266895520,37.29,78431.98,98.7,-0.55089,0.00076,5.49877]
[1777266895523,37.29,78431.98,98.7,-0.55089,0.00076,5.49877]
[1777266895547,37.32,78430.25,98.7,-0.55217,0.00076,5.49634]
[1777266895598,37.32,78430.25,98.7,-0.55217,0.00076,5.49634]
[1777266896457,37.38,78434.92,98.7,-0.54852,0.00076,5.50308]
[1777266897377,37.38,78435.92,98.7,-0.54776,0.00076,5.50443]
[1777266897895,37.38,78435.92,98.7,-0.54776,0.00076,5.50443]
[1777266897953,37.38,78435.92,98.7,-0.54776,0.00076,5.50443]
[1777266898048,37.38,78435.92,98.7,-0.54776,0.00076,5.50443]
[1777266898221,37.38,78435.92,98.7,-0.54776,0.00076,5.50443]
[1777266898460,37.38,78435.92,98.7,-0.54776,0.00076,5.50443]
[1777266898489,37.38,78435.92,98.7,-0.54776,0.00076,5.50443]
[1777266898385,37.5,78440.1,98.7,-0.54442,0.00076,5.51009]
[1777266898588,37.5,78440.1,98.7,-0.54442,0.00076,5.51009]
[1777266898642,37.5,78440.1,98.7,-0.54442,0.00076,5.51009]
[1777266898656,37.5,78440.1,98.7,-0.54442,0.00076,5.51009]
[1777266898742,37.5,78440.1,98.7,-0.54442,0.00076,5.51009]
[1777266898882,37.5,78440.1,98.7,-0.54442,0.00076,5.51009]
[1777266899392,37.5,78430.79,98.7,-0.5515,0.00076,5.49759]
[1777266899566,37.5,78430.79,98.7,-0.5515,0.00076,5.49759]
[1777266899662,37.5,78430.79,98.7,-0.5515,0.00076,5.49759]
[1777266899900,37.5,78430.79,98.7,-0.5515,0.00076,5.49759]
[1777266900093,37.5,78430.79,98.7,-0.5515,0.00076,5.49759]
[1777266900383,37.5,78430.79,98.7,-0.5515,0.00076,5.49759]
[1777266900399,37.5,78425.84,98.7,-0.55525,0.00076,5.49024]
[1777266901198,37.5,78425.84,98.7,-0.55525,0.00076,5.49024]
[1777266901528,37.5,78425.84,98.7,-0.55525,0.00076,5.49024]
[1777266901406,37.55,78430.23,98.7,-0.55184,0.00076,5.49694]
[1777266901877,37.55,78430.23,98.7,-0.55184,0.00076,5.49694]
[1777266902413,37.61,78432.0,98.7,-0.55041,0.00076,5.49961]
[1777266902788,37.61,78432.0,98.7,-0.55041,0.00076,5.49961]
[1777266902805,37.61,78432.0,98.7,-0.55041,0.00076,5.49961]
[1777266902828,37.61,78432.0,98.7,-0.55041,0.00076,5.49961]
[1777266902917,37.61,78432.0,98.7,-0.55041,0.00076,5.49961]
[1777266903073,37.61,78432.0,98.7,-0.55041,0.00076,5.49961]
[1777266903421,37.61,78416.41,98.7,-0.56219,0.00075,5.47533]
[1777266903808,37.61,78416.41,98.7,-0.56219,0.00075,5.47533]
[1777266903917,37.61,78416.41,98.7,-0.56219,0.00075,5.47533]
[1777266904030,37.61,78416.41,98.7,-0.56219,0.00075,5.47533]
[1777266904296,37.61,78416.41,98.7,-0.56219,0.00075,5.47533]
[1777266904467,37.61,78416.41,98.7,-0.56219,0.00075,5.47533]
[1777266904536,37.61,78399.97,98.7,-0.57456,0.00075,5.4446]
[1777266905106,37.61,78399.97,98.7,-0.57456,0.00075,5.4446]
[1777266905535,37.61,78399.97,98.7,-0.57456,0.00075,5.4446]
[1777266905435,37.64,78395.02,98.7,-0.5782,0.00075,5.4345]
[1777266905811,37.64,78395.02,98.7,-0.5782,0.00075,5.4345]
[1777266905823,37.64,78395.02,98.7,-0.5782,0.00075,5.4345]
[1777266905846,37.64,78395.02,98.7,-0.5782,0.00075,5.4345]
[1777266905946,37.64,78395.02,98.7,-0.5782,0.00075,5.4345]
[1777266905974,37.64,78395.02,98.7,-0.5782,0.00075,5.4345]
[1777266906116,37.64,78395.02,98.7,-0.5782,0.00075,5.4345]
[1777266906119,37.64,78395.02,98.7,-0.5782,0.00075,5.4345]
[1777266906237,37.64,78395.02,98.7,-0.5782,0.00075,5.4345]
[1777266906313,37.64,78395.02,98.7,-0.5782,0.00075,5.4345]
[1777266906529,37.64,78395.02,98.7,-0.5782,0.00075,5.4345]
[1777266906443,37.69,78392.26,98.7,-0.58016,0.00075,5.42887]
[1777266906968,37.69,78392.26,98.7,-0.58016,0.00075,5.42887]
[1777266907035,37.69,78392.26,98.7,-0.58016,0.00075,5.42887]
[1777266907450,37.74,78394.1,98.7,-0.57868,0.00075,5.43313]
[1777266907704,37.74,78394.1,98.7,-0.57868,0.00075,5.43313]
[1777266907708,37.74,78394.1,98.7,-0.57868,0.00075,5.43313]
[1777266907748,37.74,78394.1,98.7,-0.57868,0.00075,5.43313]
[1777266907814,37.74,78394.1,98.7,-0.57868,0.00075,5.43313]
[1777266907830,37.74,78394.1,98.7,-0.57868,0.00075,5.43313]
[1777266907940,37.74,78394.1,98.7,-0.57868,0.00075,5.43313]
[1777266907949,37.74,78394.1,98.7,-0.57868,0.00075,5.43313]
[1777266908457,37.8,78397.74,98.7,-0.57585,0.00075,5.44103]
[1777266908944,37.8,78397.74,98.7,-0.57585,0.00075,5.44103]
[1777266908947,37.8,78397.74,98.7,-0.57585,0.00075,5.44103]
[1777266909058,37.8,78397.74,98.7,-0.57585,0.00075,5.44103]
[1777266909272,37.8,78397.74,98.7,-0.57585,0.00075,5.44103]
[1777266909577,37.86,78409.98,98.7,-0.56659,0.00075,5.46497]
[1777266909927,37.86,78409.98,98.7,-0.56659,0.00075,5.46497]
[1777266909939,37.86,78409.98,98.7,-0.56659,0.00075,5.46497]
[1777266909947,37.86,78409.98,98.7,-0.56659,0.00075,5.46497]
[1777266909956,37.86,78409.98,98.7,-0.56659,0.00075,5.46497]
[1777266910538,37.86,78409.98,98.7,-0.56659,0.00075,5.46497]
[1777266910470,37.92,78429.13,98.7,-0.55215,0.00075,5.4963]
[1777266911296,37.92,78429.13,98.7,-0.55215,0.00075,5.4963]
[1777266911478,37.92,78429.13,98.7,-0.55215,0.00075,5.4963]
[1777266911482,37.95,78433.12,98.7,-0.5491,0.00075,5.50197]
[1777266911598,37.95,78433.12,98.7,-0.5491,0.00075,5.50197]
[1777266911656,37.95,78433.12,98.7,-0.5491,0.00075,5.50197]
[1777266911724,37.95,78433.12,98.7,-0.5491,0.00075,5.50197]
[1777266912034,37.95,78433.12,98.7,-0.5491,0.00075,5.50197]
[1777266912487,37.97,78426.01,98.7,-0.55441,0.00075,5.49187]
[1777266912921,37.97,78426.01,98.7,-0.55441,0.00075,5.49187]
[1777266912932,37.97,78426.01,98.7,-0.55441,0.00075,5.49187]
[1777266912976,37.97,78426.01,98.7,-0.55441,0.00075,5.49187]
[1777266913040,37.97,78426.01,98.7,-0.55441,0.00075,5.49187]
[1777266913363,37.97,78426.01,98.7,-0.55441,0.00075,5.49187]
[1777266913368,37.97,78426.01,98.7,-0.55441,0.00075,5.49187]
[1777266913533,37.97,78426.01,98.7,-0.55441,0.00075,5.49187]
[1777266913540,37.97,78426.01,98.7,-0.55441,0.00075,5.49187]
[1777266913582,37.99,78423.32,98.7,-0.55639,0.00075,5.48785]
[1777266914027,37.99,78423.32,98.7,-0.55639,0.00075,5.48785]
[1777266914032,37.99,78423.32,98.7,-0.55639,0.00075,5.48785]
[1777266914086,37.99,78423.32,98.7,-0.55639,0.00075,5.48785]
[1777266914203,37.99,78423.32,98.7,-0.55639,0.00075,5.48785]
[1777266914545,38.01,78401.29,98.7,-0.57279,0.00074,5.44926]
[1777266915031,38.01,78401.29,98.7,-0.57279,0.00074,5.44926]
[1777266915128,38.01,78401.29,98.7,-0.57279,0.00074,5.44926]
[1777266915153,38.01,78401.29,98.7,-0.57279,0.00074,5.44926]
[1777266915289,38.01,78401.29,98.7,-0.57279,0.00074,5.44926]
[1777266915467,38.01,78401.29,98.7,-0.57279,0.00074,5.44926]
[1777266915508,38.01,78401.29,98.7,-0.57279,0.00074,5.44926]
[1777266915555,38.01,78401.29,98.7,-0.57279,0.00074,5.44926]
[1777266915509,38.01,78380.94,98.7,-0.58785,0.00074,5.40543]
[1777266915770,38.01,78380.94,98.7,-0.58785,0.00074,5.40543]
[1777266915775,38.01,78380.94,98.7,-0.58785,0.00074,5.40543]
[1777266915786,38.01,78380.94,98.7,-0.58785,0.00074,5.40543]
[1777266915793,38.01,78380.94,98.7,-0.58785,0.00074,5.40543]
[1777266915810,38.01,78380.94,98.7,-0.58785,0.00074,5.40543]
[1777266916225,38.01,78380.94,98.7,-0.58785,0.00074,5.40543]
[1777266916239,38.01,78380.94,98.7,-0.58785,0.00074,5.40543]
[1777266916248,38.01,78380.94,98.7,-0.58785,0.00074,5.40543]
[1777266916371,38.01,78380.94,98.7,-0.58785,0.00074,5.40543]
[1777266916516,38.05,78374.34,98.7,-0.59262,0.00073,5.38988]
[1777266916670,38.05,78374.34,98.7,-0.59262,0.00073,5.38988]
[1777266916682,38.05,78374.34,98.7,-0.59262,0.00073,5.38988]
[1777266916737,38.05,78374.34,98.7,-0.59262,0.00073,5.38988]
[1777266917523,38.08,78371.24,98.7,-0.59481,0.00073,5.38247]
[1777266917648,38.08,78371.24,98.7,-0.59481,0.00073,5.38247]
[1777266917879,38.08,78371.24,98.7,-0.59481,0.00073,5.38247]
[1777266917882,38.08,78371.24,98.7,-0.59481,0.00073,5.38247]
[1777266917912,38.08,78371.24,98.7,-0.59481,0.00073,5.38247]
[1777266918226,38.08,78371.24,98.7,-0.59481,0.00073,5.38247]
[1777266918531,38.12,78367.25,98.7,-0.59764,0.00073,5.37262]
[1777266918888,38.12,78367.25,98.7,-0.59764,0.00073,5.37262]
[1777266919002,38.12,78367.25,98.7,-0.59764,0.00073,5.37262]
[1777266919485,38.12,78367.25,98.7,-0.59764,0.00073,5.37262]
[1777266919508,38.12,78367.25,98.7,-0.59764,0.00073,5.37262]
[1777266919561,38.12,78367.25,98.7,-0.59764,0.00073,5.37262]
[1777266919571,38.12,78367.25,98.7,-0.59764,0.00073,5.37262]
[1777266919549,38.16,78365.56,98.7,-0.59877,0.00073,5.3686]
[1777266919649,38.16,78365.56,98.7,-0.59877,0.00073,5.3686]
[1777266919703,38.16,78365.56,98.7,-0.59877,0.00073,5.3686]
[1777266919823,38.16,78365.56,98.7,-0.59877,0.00073,5.3686]
[1777266920166,38.16,78365.56,98.7,-0.59877,0.00073,5.3686]
[1777266920339,38.16,78365.56,98.7,-0.59877,0.00073,5.3686]
[1777266920556,38.16,78338.23,98.7,-0.61858,0.00072,5.29086]
[1777266920696,38.16,78338.23,98.7,-0.61858,0.00072,5.29086]
[1777266920738,38.16,78338.23,98.7,-0.61858,0.00072,5.29086]
[1777266920792,38.16,78338.23,98.7,-0.61858,0.00072,5.29086]
[1777266920824,38.16,78338.23,98.7,-0.61858,0.00072,5.29086]
[1777266921377,38.16,78338.23,98.7,-0.61858,0.00072,5.29086]
[1777266921563,38.16,78321.79,98.7,-0.63035,0.00071,5.2379]
[1777266921666,38.16,78321.79,98.7,-0.63035,0.00071,5.2379]
[1777266921777,38.16,78321.79,98.7,-0.63035,0.00071,5.2379]
[1777266921867,38.16,78321.79,98.7,-0.63035,0.00071,5.2379]
[1777266922014,38.16,78321.79,98.7,-0.63035,0.00071,5.2379]
[1777266922578,38.16,78321.79,98.7,-0.63035,0.00071,5.2379]
[1777266922588,38.16,78317.47,98.7,-0.63343,0.00071,5.22324]
[1777266922729,38.16,78317.47,98.7,-0.63343,0.00071,5.22324]
[1777266922800,38.16,78317.47,98.7,-0.63343,0.00071,5.22324]
[1777266922902,38.16,78317.47,98.7,-0.63343,0.00071,5.22324]
[1777266923203,38.16,78317.47,98.7,-0.63343,0.00071,5.22324]
[1777266923469,38.16,78317.47,98.7,-0.63343,0.00071,5.22324]
[1777266923495,38.16,78317.47,98.7,-0.63343,0.00071,5.22324]
[1777266923506,38.16,78317.47,98.7,-0.63343,0.00071,5.22324]
[1777266923576,38.21,78310.75,98.7,-0.63802,0.00071,5.20069]
[1777266923668,38.21,78310.75,98.7,-0.63802,0.00071,5.20069]
[1777266924352,38.21,78310.75,98.7,-0.63802,0.00071,5.20069]
[1777266924536,38.21,78310.75,98.7,-0.63802,0.00071,5.20069]
[1777266924584,38.25,78310.14,98.7,-0.63829,0.00071,5.19934]
[1777266924734,38.25,78310.14,98.7,-0.63829,0.00071,5.19934]
[1777266924739,38.25,78310.14,98.7,-0.63829,0.00071,5.19934]
[1777266924745,38.25,78310.14,98.7,-0.63829,0.00071,5.19934]
[1777266924782,38.25,78310.14,98.7,-0.63829,0.00071,5.19934]
[1777266925143,38.25,78310.14,98.7,-0.63829,0.00071,5.19934]
[1777266925527,38.25,78310.14,98.7,-0.63829,0.00071,5.19934]
[1777266925532,38.25,78310.14,98.7,-0.63829,0.00071,5.19934]
[1777266925591,38.31,78313.58,98.7,-0.63565,0.00071,5.21239]
[1777266925736,38.31,78313.58,98.7,-0.63565,0.00071,5.21239]
[1777266925775,38.31,78313.58,98.7,-0.63565,0.00071,5.21239]
[1777266926109,38.31,78313.58,98.7,-0.63565,0.00071,5.21239]
[1777266926542,38.31,78313.58,98.7,-0.63565,0.00071,5.21239]
[1777266926598,38.31,78304.78,98.7,-0.64185,0.0007,5.18126]
[1777266926846,38.31,78304.78,98.7,-0.64185,0.0007,5.18126]
[1777266926917,38.31,78304.78,98.7,-0.64185,0.0007,5.18126]
[1777266927268,38.31,78304.78,98.7,-0.64185,0.0007,5.18126]
[1777266928123,38.31,78304.78,98.7,-0.64185,0.0007,5.18126]
[1777266928225,38.36,78300.35,98.7,-0.64478,0.0007,5.16604]
[1777266929011,38.36,78300.35,98.7,-0.64478,0.0007,5.16604]
[1777266929065,38.42,78304.66,98.7,-0.64154,0.0007,5.18279]
[1777266929979,38.42,78304.66,98.7,-0.64154,0.0007,5.18279]
[1777266930018,38.42,78304.66,98.7,-0.64154,0.0007,5.18279]
[1777266930028,38.42,78304.66,98.7,-0.64154,0.0007,5.18279]
[1777266930379,38.42,78304.66,98.7,-0.64154,0.0007,5.18279]
[1777266930412,38.48,78306.54,98.7,-0.64001,0.0007,5.19056]
[1777266930824,38.48,78306.54,98.7,-0.64001,0.0007,5.19056]
[1777266930898,38.48,78306.54,98.7,-0.64001,0.0007,5.19056]
[1777266930930,38.48,78306.54,98.7,-0.64001,0.0007,5.19056]
[1777266931005,38.48,78306.54,98.7,-0.64001,0.0007,5.19056]
[1777266931006,38.48,78306.54,98.7,-0.64001,0.0007,5.19056]
[1777266931114,38.48,78306.54,98.7,-0.64001,0.0007,5.19056]
[1777266931130,38.48,78306.54,98.7,-0.64001,0.0007,5.19056]
[1777266931406,38.48,78306.54,98.7,-0.64001,0.0007,5.19056]
[1777266931433,38.48,78281.61,98.7,-0.6578,0.00069,5.07914]
[1777266931843,38.48,78281.61,98.7,-0.6578,0.00069,5.07914]
[1777266931944,38.54,78285.8,98.7,-0.65467,0.00069,5.09681]
[1777266933148,38.54,78285.8,98.7,-0.65467,0.00069,5.09681]
[1777266933163,38.54,78285.8,98.7,-0.65467,0.00069,5.09681]
[1777266933171,38.54,78285.8,98.7,-0.65467,0.00069,5.09681]
[1777266933239,38.6,78290.69,98.7,-0.65106,0.00069,5.11675]
[1777266933829,38.6,78290.69,98.7,-0.65106,0.00069,5.11675]
[1777266933990,38.6,78290.69,98.7,-0.65106,0.00069,5.11675]
[1777266934000,38.6,78290.69,98.7,-0.65106,0.00069,5.11675]
[1777266934095,38.6,78290.69,98.7,-0.65106,0.00069,5.11675]
[1777266934352,38.6,78290.69,98.7,-0.65106,0.00069,5.11675]
[1777266934585,38.6,78290.69,98.7,-0.65106,0.00069,5.11675]
[1777266934591,38.66,78295.48,98.7,-0.64751,0.00069,5.13587]
[1777266934777,38.66,78295.48,98.7,-0.64751,0.00069,5.13587]
[1777266934952,38.66,78295.48,98.7,-0.64751,0.00069,5.13587]
[1777266935003,38.66,78295.48,98.7,-0.64751,0.00069,5.13587]
[1777266935065,38.66,78295.48,98.7,-0.64751,0.00069,5.13587]
[1777266935558,38.66,78295.48,98.7,-0.64751,0.00069,5.13587]
[1777266935138,38.66,78276.77,98.7,-0.66042,0.00069,5.06395]
[1777266935661,38.66,78270.0,98.7,-0.66505,0.00068,5.03665]
[1777266936668,38.66,78267.92,98.7,-0.66646,0.00068,5.02813]
[1777266937861,38.66,78267.92,98.7,-0.66646,0.00068,5.02813]
[1777266937881,38.66,78267.92,98.7,-0.66646,0.00068,5.02813]
[1777266937945,38.66,78267.92,98.7,-0.66646,0.00068,5.02813]
[1777266938085,38.66,78267.92,98.7,-0.66646,0.00068,5.02813]
[1777266938172,38.66,78264.4,98.7,-0.66885,0.00068,5.01357]
[1777266938937,38.66,78264.4,98.7,-0.66885,0.00068,5.01357]
[1777266939136,38.66,78264.4,98.7,-0.66885,0.00068,5.01357]
[1777266939390,38.66,78264.4,98.7,-0.66885,0.00068,5.01357]
[1777266939472,38.66,78247.72,98.7,-0.6801,0.00067,4.94223]
[1777266940378,38.66,78262.48,98.7,-0.67016,0.00068,5.00556]
[1777266940791,38.66,78262.48,98.7,-0.67016,0.00068,5.00556]
[1777266941460,38.66,78262.48,98.7,-0.67016,0.00068,5.00556]
[1777266941566,38.66,78262.48,98.7,-0.67016,0.00068,5.00556]
[1777266941537,38.76,78270.81,98.7,-0.66407,0.00068,5.04244]
[1777266941846,38.76,78270.81,98.7,-0.66407,0.00068,5.04244]
[1777266942311,38.76,78270.81,98.7,-0.66407,0.00068,5.04244]
[1777266942595,38.76,78270.81,98.7,-0.66407,0.00068,5.04244]
[1777266942412,38.76,78259.3,98.7,-0.67187,0.00067,4.99489]
[1777266942645,38.76,78259.3,98.7,-0.67187,0.00067,4.99489]
[1777266943219,38.76,78259.3,98.7,-0.67187,0.00067,4.99489]
[1777266943231,38.76,78259.3,98.7,-0.67187,0.00067,4.99489]
[1777266943240,38.76,78259.3,98.7,-0.67187,0.00067,4.99489]
[1777266943561,38.88,78251.54,98.7,-0.67657,0.00067,4.96503]
[1777266943818,38.88,78251.54,98.7,-0.67657,0.00067,4.96503]
[1777266943965,38.88,78251.54,98.7,-0.67657,0.00067,4.96503]
[1777266944146,38.88,78251.54,98.7,-0.67657,0.00067,4.96503]
[1777266944284,38.88,78251.54,98.7,-0.67657,0.00067,4.96503]
[1777266944309,38.88,78251.54,98.7,-0.67657,0.00067,4.96503]
[1777266944516,38.88,78266.46,98.7,-0.66654,0.00068,5.02759]
[1777266945024,38.88,78266.46,98.7,-0.66654,0.00068,5.02759]
[1777266945042,38.88,78266.46,98.7,-0.66654,0.00068,5.02759]
[1777266945056,38.88,78266.46,98.7,-0.66654,0.00068,5.02759]
[1777266945207,38.88,78266.46,98.7,-0.66654,0.00068,5.02759]
[1777266945368,38.88,78266.46,98.7,-0.66654,0.00068,5.02759]
[1777266945381,38.94,78295.09,98.7,-0.64674,0.00069,5.13987]
[1777266946089,38.94,78295.09,98.7,-0.64674,0.00069,5.13987]
[1777266946410,38.94,78295.09,98.7,-0.64674,0.00069,5.13987]
[1777266946538,38.94,78295.09,98.7,-0.64674,0.00069,5.13987]
[1777266946581,38.94,78295.09,98.7,-0.64674,0.00069,5.13987]
[1777266946617,38.94,78276.1,98.7,-0.65976,0.00068,5.06769]
[1777266947046,38.94,78276.1,98.7,-0.65976,0.00068,5.06769]
[1777266947068,38.94,78276.1,98.7,-0.65976,0.00068,5.06769]
[1777266947256,38.94,78276.1,98.7,-0.65976,0.00068,5.06769]
[1777266947542,38.94,78276.1,98.7,-0.65976,0.00068,5.06769]
[1777266947600,38.94,78262.4,98.7,-0.66903,0.00067,5.01236]
[1777266948340,38.94,78262.4,98.7,-0.66903,0.00067,5.01236]
[1777266948418,38.94,78255.66,98.7,-0.67356,0.00067,4.98418]
[1777266948858,38.94,78255.66,98.7,-0.67356,0.00067,4.98418]
[1777266948896,38.94,78255.66,98.7,-0.67356,0.00067,4.98418]
[1777266949732,39.0,78255.9,98.7,-0.67315,0.00067,4.98672]
[1777266949738,39.0,78255.9,98.7,-0.67315,0.00067,4.98672]
[1777266949754,39.0,78255.9,98.7,-0.67315,0.00067,4.98672]
[1777266949893,39.0,78255.9,98.7,-0.67315,0.00067,4.98672]
[1777266950160,39.0,78255.9,98.7,-0.67315,0.00067,4.98672]
[1777266950301,39.0,78255.9,98.7,-0.67315,0.00067,4.98672]
[1777266950363,39.05,78259.2,98.7,-0.67073,0.00067,5.00187]
[1777266950819,39.05,78259.2,98.7,-0.67073,0.00067,5.00187]
[1777266950851,39.05,78259.2,98.7,-0.67073,0.00067,5.00187]
[1777266951349,39.05,78259.2,98.7,-0.67073,0.00067,5.00187]
[1777266951350,39.05,78259.2,98.7,-0.67073,0.00067,5.00187]
[1777266951411,39.05,78259.2,98.7,-0.67073,0.00067,5.00187]
[1777266951585,39.05,78259.2,98.7,-0.67073,0.00067,5.00187]
[1777266951512,39.05,78229.14,98.7,-0.69062,0.00065,4.87083]
[1777266952623,39.05,78229.14,98.7,-0.69062,0.00065,4.87083]
[1777266951803,39.05,78225.98,98.7,-0.69268,0.00065,4.85638]
[1777266952851,39.05,78225.98,98.7,-0.69268,0.00065,4.85638]
[1777266953316,39.05,78225.98,98.7,-0.69268,0.00065,4.85638]
[1777266953321,39.05,78225.98,98.7,-0.69268,0.00065,4.85638]
[1777266953336,39.05,78225.98,98.7,-0.69268,0.00065,4.85638]
[1777266953402,39.05,78225.98,98.7,-0.69268,0.00065,4.85638]
[1777266953418,39.09,78226.61,98.7,-0.69208,0.00065,4.8606]
[1777266953852,39.09,78226.61,98.7,-0.69208,0.00065,4.8606]
[1777266953854,39.09,78226.61,98.7,-0.69208,0.00065,4.8606]
[1777266953873,39.09,78226.61,98.7,-0.69208,0.00065,4.8606]
[1777266953912,39.09,78226.61,98.7,-0.69208,0.00065,4.8606]
[1777266954306,39.09,78226.61,98.7,-0.69208,0.00065,4.8606]
[1777266954352,39.09,78226.61,98.7,-0.69208,0.00065,4.8606]
[1777266954485,39.09,78226.61,98.7,-0.69208,0.00065,4.8606]
[1777266954545,39.13,78231.16,98.7,-0.68893,0.00065,4.88253]
[1777266954692,39.13,78231.16,98.7,-0.68893,0.00065,4.88253]
[1777266954854,39.13,78231.16,98.7,-0.68893,0.00065,4.88253]
[1777266955059,39.13,78231.16,98.7,-0.68893,0.00065,4.88253]
[1777266955493,39.19,78217.78,98.7,-0.69734,0.00064,4.82303]
[1777266956029,39.19,78217.78,98.7,-0.69734,0.00064,4.82303]
[1777266956033,39.19,78217.78,98.7,-0.69734,0.00064,4.82303]
[1777266956085,39.19,78216.15,98.7,-0.69839,0.00064,4.81541]
[1777266956795,39.19,78216.15,98.7,-0.69839,0.00064,4.81541]
[1777266956810,39.19,78216.15,98.7,-0.69839,0.00064,4.81541]
[1777266957024,39.19,78216.15,98.7,-0.69839,0.00064,4.81541]
[1777266957092,39.19,78216.15,98.7,-0.69839,0.00064,4.81541]
[1777266957323,39.19,78216.15,98.7,-0.69839,0.00064,4.81541]
[1777266957357,39.25,78222.51,98.7,-0.69401,0.00065,4.84687]
[1777266958096,39.25,78222.51,98.7,-0.69401,0.00065,4.84687]
[1777266958384,39.25,78222.51,98.7,-0.69401,0.00065,4.84687]
[1777266958473,39.25,78217.78,98.7,-0.69707,0.00064,4.825]
[1777266958982,39.25,78217.78,98.7,-0.69707,0.00064,4.825]
[1777266959460,39.25,78217.78,98.7,-0.69707,0.00064,4.825]
[1777266959485,39.37,78214.53,98.7,-0.69861,0.00064,4.81375]
[1777266959764,39.37,78214.53,98.7,-0.69861,0.00064,4.81375]
[1777266959767,39.37,78214.53,98.7,-0.69861,0.00064,4.81375]
[1777266960500,39.37,78214.53,98.7,-0.69861,0.00064,4.81375]
[1777266960602,39.43,78209.78,98.7,-0.70137,0.00064,4.79349]
[1777266961232,39.43,78209.78,98.7,-0.70137,0.00064,4.79349]
[1777266961414,39.43,78209.78,98.7,-0.70137,0.00064,4.79349]
[1777266961483,39.43,78207.9,98.7,-0.70256,0.00064,4.78462]
[1777266962347,39.43,78207.9,98.7,-0.70256,0.00064,4.78462]
[1777266962620,39.43,78207.9,98.7,-0.70256,0.00064,4.78462]
[1777266962422,39.43,78189.2,98.7,-0.71434,0.00062,4.69416]
[1777266962670,39.43,78189.2,98.7,-0.71434,0.00062,4.69416]
[1777266962694,39.43,78189.2,98.7,-0.71434,0.00062,4.69416]
[1777266963597,39.43,78189.2,98.7,-0.71434,0.00062,4.69416]
[1777266963614,39.43,78189.2,98.7,-0.71434,0.00062,4.69416]
[1777266962891,39.43,78171.83,98.7,-0.72509,0.00061,4.60678]
[1777266963897,39.47,78152.78,98.7,-0.73641,0.0006,4.50946]
[1777266965289,39.47,78152.78,98.7,-0.73641,0.0006,4.50946]
[1777266965346,39.53,78142.98,98.7,-0.74195,0.00059,4.45991]
[1777266965912,39.59,78153.43,98.7,-0.73541,0.0006,4.51822]
[1777266966919,39.65,78172.66,98.7,-0.72347,0.00061,4.62011]
[1777266967715,39.65,78172.66,98.7,-0.72347,0.00061,4.62011]
[1777266968300,39.65,78172.66,98.7,-0.72347,0.00061,4.62011]
[1777266968349,39.7,78157.44,98.7,-0.7324,0.0006,4.54444]
[1777266968813,39.7,78157.44,98.7,-0.7324,0.0006,4.54444]
[1777266969231,39.7,78157.44,98.7,-0.7324,0.0006,4.54444]
[1777266969324,39.7,78143.76,98.7,-0.74055,0.00059,4.47247]
[1777266969940,39.76,78160.85,98.7,-0.73004,0.0006,4.56471]
[1777266970947,39.82,78169.83,98.7,-0.72431,0.00061,4.6131]
[1777266972449,39.82,78169.83,98.7,-0.72431,0.00061,4.6131]
[1777266972494,39.88,78180.95,98.7,-0.71724,0.00061,4.67081]
[1777266973588,39.95,78185.75,98.7,-0.71394,0.00062,4.6971]
[1777266973845,39.95,78185.75,98.7,-0.71394,0.00062,4.6971]
[1777266973999,39.95,78185.75,98.7,-0.71394,0.00062,4.6971]
[1777266974580,39.95,78185.75,98.7,-0.71394,0.00062,4.6971]
[1777266974596,39.95,78185.75,98.7,-0.71394,0.00062,4.6971]
[1777266974598,40.0,78195.89,98.7,-0.70741,0.00062,4.7478]
[1777266975645,40.0,78195.89,98.7,-0.70741,0.00062,4.7478]
[1777266974978,40.0,78183.09,98.7,-0.71532,0.00061,4.68611]
[1777266975792,40.0,78183.09,98.7,-0.71532,0.00061,4.68611]
[1777266975985,40.0,78156.31,98.7,-0.73154,0.0006,4.55167]
[1777266977358,40.06,78167.88,98.7,-0.72429,0.0006,4.61307]
[1777266977999,40.09,78179.05,98.7,-0.71734,0.00061,4.66997]
[1777266979489,40.09,78179.05,98.7,-0.71734,0.00061,4.66997]
[1777266979563,40.17,78180.02,98.7,-0.71639,0.00061,4.67752]
[1777266980017,40.17,78179.33,98.7,-0.71681,0.00061,4.67415]
[1777266981020,40.21,78182.73,98.7,-0.7145,0.00061,4.69251]
[1777266982399,40.21,78182.73,98.7,-0.7145,0.00061,4.69251]
[1777266982512,40.21,78182.73,98.7,-0.7145,0.00061,4.69251]
[1777266982523,40.21,78182.73,98.7,-0.7145,0.00061,4.69251]
[1777266982652,40.29,78183.61,98.7,-0.7136,0.00061,4.69958]
[1777266983199,40.29,78183.61,98.7,-0.7136,0.00061,4.69958]
[1777266983556,40.29,78183.61,98.7,-0.7136,0.00061,4.69958]
[1777266983607,40.29,78158.49,98.7,-0.72877,0.0006,4.57528]
[1777266983959,40.29,78158.49,98.7,-0.72877,0.0006,4.57528]
[1777266984169,40.29,78158.49,98.7,-0.72877,0.0006,4.57528]
[1777266984194,40.29,78139.72,98.7,-0.73984,0.00058,4.47855]
[1777266984712,40.29,78139.72,98.7,-0.73984,0.00058,4.47855]
[1777266985426,40.35,78130.24,98.7,-0.74503,0.00058,4.43142]
[1777266986653,40.44,78125.32,98.7,-0.74736,0.00057,4.40982]
[1777266987087,40.44,78125.32,98.7,-0.74736,0.00057,4.40982]
[1777266987124,40.44,78116.24,98.7,-0.75253,0.00057,4.36119]
[1777266988087,40.44,78116.24,98.7,-0.75253,0.00057,4.36119]
[1777266988305,40.44,78116.24,98.7,-0.75253,0.00057,4.36119]
[1777266988510,40.44,78116.24,98.7,-0.75253,0.00057,4.36119]
[1777266988612,40.54,78111.82,98.7,-0.75447,0.00056,4.34264]
[1777266988726,40.54,78111.82,98.7,-0.75447,0.00056,4.34264]
[1777266989274,40.54,78111.82,98.7,-0.75447,0.00056,4.34264]
[1777266989380,40.54,78092.53,98.7,-0.76519,0.00055,4.23715]
[1777266989782,40.54,78092.53,98.7,-0.76519,0.00055,4.23715]
[1777266990092,40.54,78047.99,98.7,-0.78894,0.00052,3.98503]
[1777266991691,40.54,78040.86,98.6,-0.79333,0.00051,3.92362]
[1777266991705,40.54,78040.86,98.5,-0.79333,0.00051,3.92362]
[1777266991728,40.54,78040.86,98.1,-0.79333,0.00051,3.92362]
[1777266991750,40.54,78040.86,97.9,-0.79333,0.00051,3.92362]
[1777266992230,40.54,78040.86,97.7,-0.79333,0.00051,3.92362]
[1777266992262,40.55,78036.07,97.7,-0.79574,0.00051,3.89614]
[1777266993385,40.55,78036.07,97.7,-0.79574,0.00051,3.89614]
[1777266993416,40.55,78036.07,97.7,-0.79574,0.00051,3.89614]
[1777266993636,40.67,78034.57,97.7,-0.79581,0.00051,3.89527]
[1777266994125,40.67,78054.07,97.7,-0.78578,0.00052,4.00782]
[1777266995338,40.67,78054.07,97.7,-0.78578,0.00052,4.00782]
[1777266995405,40.73,78060.22,97.7,-0.78222,0.00053,4.04659]
[1777266996595,40.73,78060.22,97.7,-0.78222,0.00053,4.04659]
[1777266996633,40.79,78065.08,97.7,-0.77932,0.00053,4.07773]
[1777266996956,40.79,78065.08,97.7,-0.77932,0.00053,4.07773]
[1777266997147,40.84,78092.86,97.7,-0.76405,0.00055,4.23559]
[1777266997809,40.84,78092.86,97.7,-0.76405,0.00055,4.23559]
[1777266997934,40.84,78092.86,97.7,-0.76405,0.00055,4.23559]
[1777266998158,40.85,78119.75,97.7,-0.74902,0.00057,4.38075]
[1777266998875,40.85,78119.75,97.7,-0.74902,0.00057,4.38075]
[1777266998949,40.85,78119.75,97.7,-0.74902,0.00057,4.38075]
[1777266999581,40.85,78119.75,97.7,-0.74902,0.00057,4.38075]
[1777266999652,40.91,78118.98,97.7,-0.74911,0.00057,4.37987]
[1777267000130,40.91,78118.98,97.7,-0.74911,0.00057,4.37987]
[1777267000650,40.91,78129.01,97.7,-0.7434,0.00057,4.43248]
[1777267000859,40.91,78129.01,97.7,-0.7434,0.00057,4.43248]
[1777267001069,40.91,78129.01,97.7,-0.7434,0.00057,4.43248]
[1777267001462,40.91,78129.01,97.7,-0.7434,0.00057,4.43248]
[1777267001467,40.91,78129.01,97.7,-0.7434,0.00057,4.43248]
[1777267001653,40.93,78150.56,97.7,-0.73086,0.00059,4.54325]
[1777267001713,40.93,78150.56,97.7,-0.73086,0.00059,4.54325]
[1777267002629,40.93,78164.0,97.7,-0.72293,0.00059,4.60993]
[1777267002901,40.93,78164.0,97.7,-0.72293,0.00059,4.60993]
[1777267003620,40.93,78164.0,97.7,-0.72293,0.00059,4.60993]
[1777267003202,40.93,78166.76,97.7,-0.72125,0.0006,4.62366]
[1777267004375,40.93,78166.76,97.7,-0.72125,0.0006,4.62366]
[1777267004468,40.94,78172.86,97.7,-0.71758,0.0006,4.65339]
[1777267004838,40.94,78172.86,97.7,-0.71758,0.0006,4.65339]
[1777267005520,40.94,78172.86,97.7,-0.71758,0.0006,4.65339]
[1777267005571,40.94,78179.04,97.7,-0.71384,0.0006,4.68314]
[1777267006167,40.94,78179.04,97.7,-0.71384,0.0006,4.68314]
[1777267006171,40.94,78179.04,97.7,-0.71384,0.0006,4.68314]
[1777267006188,40.94,78179.04,97.7,-0.71384,0.0006,4.68314]
[1777267006212,40.94,78179.04,97.7,-0.71384,0.0006,4.68314]
[1777267006221,40.94,78179.04,97.7,-0.71384,0.0006,4.68314]
[1777267006384,40.94,78179.04,97.7,-0.71384,0.0006,4.68314]
[1777267006477,40.94,78183.91,97.7,-0.71089,0.00061,4.70616]
[1777267007423,40.94,78183.91,97.7,-0.71089,0.00061,4.70616]
[1777267007557,40.94,78183.91,97.7,-0.71089,0.00061,4.70616]
[1777267007579,40.94,78183.91,97.7,-0.71089,0.00061,4.70616]
[1777267007602,40.95,78210.87,97.7,-0.69432,0.00062,4.8292]
[1777267007833,40.95,78210.87,97.7,-0.69432,0.00062,4.8292]
[1777267007926,40.95,78210.87,97.7,-0.69432,0.00062,4.8292]
[1777267008063,40.95,78210.87,97.7,-0.69432,0.00062,4.8292]
[1777267008069,40.95,78210.87,97.7,-0.69432,0.00062,4.8292]
[1777267008139,40.95,78210.87,97.7,-0.69432,0.00062,4.8292]
[1777267008168,40.95,78210.87,97.7,-0.69432,0.00062,4.8292]
[1777267008443,40.95,78210.87,97.7,-0.69432,0.00062,4.8292]
[1777267008461,40.95,78219.89,97.7,-0.68867,0.00063,4.8687]
[1777267008922,40.95,78219.89,97.7,-0.68867,0.00063,4.8687]
[1777267009424,40.95,78219.89,97.7,-0.68867,0.00063,4.8687]
[1777267009592,40.95,78219.89,97.7,-0.68867,0.00063,4.8687]
[1777267009694,40.95,78218.6,97.7,-0.68947,0.00063,4.86319]
[1777267009925,40.95,78218.6,97.7,-0.68947,0.00063,4.86319]
[1777267009951,40.95,78218.6,97.7,-0.68947,0.00063,4.86319]
[1777267009971,40.95,78218.6,97.7,-0.68947,0.00063,4.86319]
[1777267010025,40.95,78218.6,97.7,-0.68947,0.00063,4.86319]
[1777267010063,40.95,78218.6,97.7,-0.68947,0.00063,4.86319]
[1777267010118,40.95,78218.6,97.7,-0.68947,0.00063,4.86319]
[1777267010252,40.95,78220.33,97.7,-0.68838,0.00063,4.87066]
[1777267011229,40.95,78220.33,97.7,-0.68838,0.00063,4.87066]
[1777267011258,40.95,78226.08,97.7,-0.68476,0.00063,4.89527]
[1777267011986,40.95,78226.08,97.7,-0.68476,0.00063,4.89527]
[1777267012055,40.95,78226.08,97.7,-0.68476,0.00063,4.89527]
[1777267012058,40.95,78226.08,97.7,-0.68476,0.00063,4.89527]
[1777267012352,40.95,78226.08,97.7,-0.68476,0.00063,4.89527]
[1777267012497,40.96,78226.02,97.7,-0.6848,0.00063,4.89504]
[1777267012754,40.96,78226.02,97.7,-0.6848,0.00063,4.89504]
[1777267012920,40.96,78226.02,97.7,-0.6848,0.00063,4.89504]
[1777267013594,40.96,78226.02,97.7,-0.6848,0.00063,4.89504]
[1777267013607,40.96,78226.02,97.7,-0.6848,0.00063,4.89504]
[1777267013618,40.96,78226.02,97.7,-0.6848,0.00063,4.89504]
[1777267013647,40.96,78226.02,97.7,-0.6848,0.00063,4.89504]
[1777267013712,40.96,78226.02,97.7,-0.6848,0.00063,4.89504]
[1777267013720,40.96,78226.02,97.7,-0.6848,0.00063,4.89504]
[1777267013729,40.96,78235.23,97.7,-0.67896,0.00063,4.93367]
[1777267013930,40.96,78235.23,97.7,-0.67896,0.00063,4.93367]
[1777267014490,40.96,78235.23,97.7,-0.67896,0.00063,4.93367]
[1777267014674,40.96,78235.23,97.7,-0.67896,0.00063,4.93367]
[1777267014701,40.96,78214.8,97.7,-0.69181,0.00062,4.84689]
[1777267015567,40.96,78214.8,97.7,-0.69181,0.00062,4.84689]
[1777267015613,40.96,78214.8,97.7,-0.69181,0.00062,4.84689]
[1777267015617,40.96,78214.8,97.7,-0.69181,0.00062,4.84689]
[1777267015668,40.96,78209.26,97.7,-0.69526,0.00062,4.82253]
[1777267016133,40.96,78209.26,97.7,-0.69526,0.00062,4.82253]
[1777267016185,40.96,78209.26,97.7,-0.69526,0.00062,4.82253]
[1777267016294,40.96,78207.73,97.7,-0.69621,0.00062,4.81574]
[1777267017168,40.96,78207.73,97.7,-0.69621,0.00062,4.81574]
[1777267017532,40.96,78207.73,97.7,-0.69621,0.00062,4.81574]
[1777267017585,40.96,78204.41,97.7,-0.69825,0.00062,4.80102]
[1777267017842,40.96,78204.41,97.7,-0.69825,0.00062,4.80102]
[1777267018025,40.96,78204.41,97.7,-0.69825,0.00062,4.80102]
[1777267018687,40.96,78204.41,97.7,-0.69825,0.00062,4.80102]
[1777267018699,40.96,78204.41,97.7,-0.69825,0.00062,4.80102]
[1777267018309,40.96,78204.71,97.7,-0.69806,0.00062,4.80237]
[1777267018785,40.96,78204.71,97.7,-0.69806,0.00062,4.80237]
[1777267019316,40.96,78202.87,97.7,-0.69919,0.00062,4.79416]
[1777267020343,40.96,78202.87,97.7,-0.69919,0.00062,4.79416]
[1777267020518,40.96,78202.87,97.7,-0.69919,0.00062,4.79416]
[1777267020579,40.96,78202.87,97.7,-0.69919,0.00062,4.79416]
[1777267020622,40.96,78202.97,97.7,-0.69914,0.00062,4.79452]
[1777267021083,40.96,78202.97,97.7,-0.69914,0.00062,4.79452]
[1777267021336,40.96,78191.29,97.7,-0.70633,0.00061,4.74115]
[1777267021792,40.96,78191.29,97.7,-0.70633,0.00061,4.74115]
[1777267021967,40.96,78191.29,97.7,-0.70633,0.00061,4.74115]
[1777267022243,40.96,78191.29,97.7,-0.70633,0.00061,4.74115]
[1777267022345,40.96,78191.29,97.7,-0.70633,0.00061,4.74115]
[1777267022436,40.96,78150.15,97.7,-0.73095,0.00059,4.54247]
[1777267023064,40.96,78150.15,97.7,-0.73095,0.00059,4.54247]
[1777267023363,40.96,78122.12,97.7,-0.74711,0.00057,4.39845]
[1777267024088,40.96,78122.12,97.7,-0.74711,0.00057,4.39845]
[1777267024294,40.96,78122.12,97.7,-0.74711,0.00057,4.39845]
[1777267024306,40.96,78122.12,97.7,-0.74711,0.00057,4.39845]
[1777267024443,40.95,78132.92,97.7,-0.74095,0.00057,4.45465]
[1777267025421,40.95,78147.6,97.7,-0.73245,0.00058,4.52955]
[1777267025900,40.95,78147.6,97.7,-0.73245,0.00058,4.52955]
[1777267026678,40.95,78147.6,97.7,-0.73245,0.00058,4.52955]
[1777267026724,40.95,78164.42,97.7,-0.72255,0.00059,4.61304]
[1777267026934,40.95,78164.42,97.7,-0.72255,0.00059,4.61304]
[1777267026982,40.95,78164.42,97.7,-0.72255,0.00059,4.61304]
[1777267026995,40.95,78164.42,97.7,-0.72255,0.00059,4.61304]
[1777267027107,40.95,78164.42,97.7,-0.72255,0.00059,4.61304]
[1777267027193,40.95,78164.42,97.7,-0.72255,0.00059,4.61304]
[1777267027491,40.95,78164.42,97.7,-0.72255,0.00059,4.61304]
[1777267027505,40.95,78140.38,97.7,-0.73666,0.00058,4.49285]
[1777267028135,40.95,78140.38,97.7,-0.73666,0.00058,4.49285]
[1777267028205,40.95,78140.38,97.7,-0.73666,0.00058,4.49285]
[1777267028396,40.95,78107.35,97.7,-0.75544,0.00056,4.3199]
[1777267028966,40.95,78107.35,97.7,-0.75544,0.00056,4.3199]
[1777267029607,40.95,78107.35,97.7,-0.75544,0.00056,4.3199]
[1777267029682,40.95,78081.14,97.7,-0.76983,0.00054,4.17698]
[1777267030150,40.95,78081.14,97.7,-0.76983,0.00054,4.17698]
[1777267030410,40.95,78060.84,97.7,-0.78064,0.00053,4.06356]
[1777267030780,40.95,78060.84,97.7,-0.78064,0.00053,4.06356]
[1777267030984,40.95,78060.84,97.7,-0.78064,0.00053,4.06356]
[1777267031194,40.95,78060.84,97.7,-0.78064,0.00053,4.06356]
[1777267031500,40.95,78060.84,97.7,-0.78064,0.00053,4.06356]
[1777267031667,40.95,78060.84,97.7,-0.78064,0.00053,4.06356]
[1777267031709,40.95,78051.72,97.7,-0.7854,0.00052,4.01187]
[1777267032424,40.95,78044.57,97.7,-0.78909,0.00051,3.9711]
[1777267033134,40.95,78044.57,97.7,-0.78909,0.00051,3.9711]
[1777267033733,40.95,78044.57,97.7,-0.78909,0.00051,3.9711]
[1777267033431,40.95,78051.43,97.7,-0.78554,0.00052,4.01028]
[1777267033942,40.95,78051.43,97.7,-0.78554,0.00052,4.01028]
[1777267033953,40.95,78051.43,97.7,-0.78554,0.00052,4.01028]
[1777267034438,40.95,78061.46,97.7,-0.7803,0.00053,4.06718]
[1777267035222,40.95,78061.46,97.7,-0.7803,0.00053,4.06718]
[1777267035445,40.95,78071.24,97.7,-0.77511,0.00053,4.12224]
[1777267036606,40.95,78071.24,97.7,-0.77511,0.00053,4.12224]
[1777267036691,40.96,78074.34,97.7,-0.77344,0.00053,4.13967]
[1777267037459,40.96,78087.57,97.7,-0.76631,0.00054,4.21282]
[1777267038078,40.96,78087.57,97.7,-0.76631,0.00054,4.21282]
[1777267038183,40.96,78087.57,97.7,-0.76631,0.00054,4.21282]
[1777267038466,40.96,78091.49,97.7,-0.76416,0.00055,4.23442]
[1777267039640,40.96,78091.49,97.7,-0.76416,0.00055,4.23442]
[1777267039718,40.96,78093.32,97.7,-0.76315,0.00055,4.24447]
[1777267040224,40.96,78093.32,97.7,-0.76315,0.00055,4.24447]
[1777267040355,40.96,78093.32,97.7,-0.76315,0.00055,4.24447]
[1777267040720,40.96,78104.66,97.7,-0.75687,0.00056,4.30608]
[1777267041233,40.96,78104.66,97.7,-0.75687,0.00056,4.30608]
[1777267041582,40.96,78104.66,97.7,-0.75687,0.00056,4.30608]
[1777267041632,40.96,78104.66,97.7,-0.75687,0.00056,4.30608]
[1777267041786,40.97,78122.81,97.7,-0.74666,0.00057,4.4026]
[1777267042494,40.97,78118.9,97.7,-0.74888,0.00057,4.38204]
[1777267042978,40.97,78118.9,97.7,-0.74888,0.00057,4.38204]
[1777267043501,40.97,78118.15,97.7,-0.74931,0.00056,4.37801]
[1777267044508,40.96,78127.16,97.7,-0.7442,0.00057,4.42522]
[1777267046522,40.97,78124.49,97.7,-0.74571,0.00057,4.41133]
[1777267047529,40.97,78122.42,97.7,-0.74689,0.00057,4.40048]
[1777267048518,40.97,78122.42,97.7,-0.74689,0.00057,4.40048]
[1777267048593,40.96,78123.95,97.7,-0.74603,0.00057,4.40842]
[1777267048983,40.96,78123.95,97.7,-0.74603,0.00057,4.40842]
[1777267049093,40.96,78123.95,97.7,-0.74603,0.00057,4.40842]
[1777267049449,40.96,78123.95,97.7,-0.74603,0.00057,4.40842]
[1777267049662,40.96,78123.95,97.7,-0.74603,0.00057,4.40842]
[1777267049682,40.96,78123.95,97.7,-0.74603,0.00057,4.40842]
[1777267049685,40.96,78123.95,97.7,-0.74603,0.00057,4.40842]
[1777267049759,40.96,78121.55,97.7,-0.74741,0.00057,4.3957]
[1777267050550,40.96,78113.89,97.7,-0.75173,0.00056,4.35523]
[1777267051620,40.96,78113.89,97.7,-0.75173,0.00056,4.35523]
[1777267051719,40.96,78101.98,97.7,-0.75906,0.00055,4.27165]
[1777267052055,40.96,78101.98,97.7,-0.75906,0.00055,4.27165]
[1777267052563,40.96,78104.96,97.7,-0.75741,0.00056,4.28772]
[1777267053571,40.96,78105.95,97.7,-0.75685,0.00056,4.29311]
[1777267054577,40.96,78107.24,97.7,-0.75613,0.00056,4.30008]
[1777267055585,40.96,78106.45,97.7,-0.75656,0.00056,4.29588]
[1777267056592,40.96,78107.69,97.7,-0.75587,0.00056,4.30257]
[1777267057411,40.96,78107.69,97.7,-0.75587,0.00056,4.30257]
[1777267057416,40.96,78107.69,97.7,-0.75587,0.00056,4.30257]
[1777267057463,40.96,78107.69,97.7,-0.75587,0.00056,4.30257]
[1777267057599,40.96,78114.17,97.7,-0.75223,0.00056,4.33721]
[1777267058605,40.96,78123.93,97.7,-0.7467,0.00057,4.38878]
[1777267059613,40.97,78129.27,97.7,-0.74364,0.00057,4.41676]
[1777267060620,40.97,78131.46,97.7,-0.74238,0.00057,4.42816]
[1777267062633,40.97,78133.41,97.7,-0.74126,0.00058,4.43822]
[1777267062957,40.97,78133.41,97.7,-0.74126,0.00058,4.43822]
[1777267062964,40.97,78133.41,97.7,-0.74126,0.00058,4.43822]
[1777267062966,40.97,78133.41,97.7,-0.74126,0.00058,4.43822]
[1777267063037,40.97,78133.41,97.7,-0.74126,0.00058,4.43822]
[1777267063040,40.97,78133.41,97.7,-0.74126,0.00058,4.43822]
[1777267063533,40.97,78133.41,97.7,-0.74126,0.00058,4.43822]
[1777267063605,40.97,78133.41,97.7,-0.74126,0.00058,4.43822]
[1777267063830,40.97,78133.41,97.7,-0.74126,0.00058,4.43822]
[1777267063658,40.97,78133.2,97.7,-0.74138,0.00058,4.43713]
[1777267064179,40.97,78133.2,97.7,-0.74138,0.00058,4.43713]
[1777267064192,40.97,78133.2,97.7,-0.74138,0.00058,4.43713]
[1777267064650,40.97,78153.7,97.7,-0.72945,0.00059,4.54135]
[1777267064836,40.97,78153.7,97.7,-0.72945,0.00059,4.54135]
[1777267065837,40.97,78165.06,97.7,-0.72272,0.0006,4.59751]
[1777267066673,40.97,78168.08,97.7,-0.72088,0.0006,4.61251]
[1777267066837,40.97,78168.08,97.7,-0.72088,0.0006,4.61251]
[1777267067003,40.97,78168.08,97.7,-0.72088,0.0006,4.61251]
[1777267067762,40.97,78168.08,97.7,-0.72088,0.0006,4.61251]
[1777267067671,40.97,78158.39,97.7,-0.72665,0.00059,4.56491]
[1777267068326,40.97,78158.39,97.7,-0.72665,0.00059,4.56491]
[1777267068679,40.97,78161.74,97.7,-0.72468,0.00059,4.58138]
[1777267068839,40.97,78161.74,97.7,-0.72468,0.00059,4.58138]
[1777267068996,40.97,78161.74,97.7,-0.72468,0.00059,4.58138]
[1777267069017,40.97,78161.74,97.7,-0.72468,0.00059,4.58138]
[1777267069580,40.97,78161.74,97.7,-0.72468,0.00059,4.58138]
[1777267069684,40.97,78147.84,97.7,-0.73288,0.00059,4.51199]
[1777267069883,40.97,78147.84,97.7,-0.73288,0.00059,4.51199]
[1777267070692,40.97,78149.83,97.7,-0.73172,0.00059,4.522]
[1777267071698,40.97,78151.35,97.7,-0.73083,0.00059,4.5296]
[1777267072449,40.97,78151.35,97.7,-0.73083,0.00059,4.5296]
[1777267072503,40.97,78151.35,97.7,-0.73083,0.00059,4.5296]
[1777267072546,40.97,78151.35,97.7,-0.73083,0.00059,4.5296]
[1777267072716,40.97,78141.31,97.7,-0.73669,0.00058,4.4788]
[1777267072968,40.97,78141.31,97.7,-0.73669,0.00058,4.4788]
[1777267073195,40.97,78141.31,97.7,-0.73669,0.00058,4.4788]
[1777267073496,40.97,78141.31,97.7,-0.73669,0.00058,4.4788]
[1777267073742,40.97,78090.23,97.7,-0.7655,0.00055,4.208]
[1777267073925,40.97,78090.23,97.7,-0.7655,0.00055,4.208]
[1777267074078,40.97,78090.23,97.7,-0.7655,0.00055,4.208]
[1777267074666,40.97,78090.23,97.7,-0.7655,0.00055,4.208]
[1777267074724,40.96,78077.69,97.7,-0.77234,0.00054,4.13847]
[1777267075741,40.96,78061.17,97.7,-0.7811,0.00053,4.04616]
[1777267076739,40.96,78060.49,97.7,-0.78146,0.00053,4.04232]
[1777267077103,40.96,78060.49,97.7,-0.78146,0.00053,4.04232]
[1777267077746,40.96,78069.65,97.7,-0.7766,0.00053,4.09395]
[1777267077914,40.96,78069.65,97.7,-0.7766,0.00053,4.09395]
[1777267078753,40.97,78064.17,97.7,-0.7795,0.00053,4.06331]
[1777267079818,40.97,78064.17,97.7,-0.7795,0.00053,4.06331]
[1777267079764,40.97,78062.79,97.7,-0.78022,0.00053,4.0556]
[1777267080334,40.97,78062.79,97.7,-0.78022,0.00053,4.0556]
[1777267080344,40.97,78062.79,97.7,-0.78022,0.00053,4.0556]
[1777267080804,40.97,78062.79,97.7,-0.78022,0.00053,4.0556]
[1777267080833,40.97,78079.11,97.7,-0.77152,0.00054,4.14686]
[1777267081785,40.97,78099.45,97.7,-0.76041,0.00055,4.25849]
[1777267082135,40.97,78099.45,97.7,-0.76041,0.00055,4.25849]
[1777267082786,40.97,78082.22,97.7,-0.76983,0.00054,4.16417]
[1777267083793,40.97,78072.24,97.7,-0.77518,0.00053,4.10892]
[1777267084740,40.97,78072.24,97.7,-0.77518,0.00053,4.10892]
[1777267084800,40.97,78079.67,97.7,-0.77119,0.00054,4.1503]
[1777267085011,40.97,78079.67,97.7,-0.77119,0.00054,4.1503]
[1777267085807,40.97,78079.59,97.7,-0.77123,0.00054,4.14985]
[1777267086746,40.97,78079.59,97.7,-0.77123,0.00054,4.14985]
[1777267086814,40.97,78080.39,97.7,-0.7708,0.00054,4.15428]
[1777267086924,40.97,78080.39,97.7,-0.7708,0.00054,4.15428]
[1777267087030,40.97,78080.39,97.7,-0.7708,0.00054,4.15428]
[1777267087821,40.97,78072.56,97.7,-0.775,0.00053,4.11074]
[1777267088059,40.97,78072.56,97.7,-0.775,0.00053,4.11074]
[1777267088828,40.97,78061.73,97.7,-0.78074,0.00053,4.05002]
[1777267089835,40.98,78063.27,97.7,-0.77992,0.00053,4.05882]
[1777267090842,40.98,78064.48,97.7,-0.77927,0.00053,4.06573]
[1777267091043,40.98,78064.48,97.7,-0.77927,0.00053,4.06573]
[1777267091850,40.98,78071.69,97.7,-0.77543,0.00053,4.10624]
[1777267092359,40.98,78071.69,97.7,-0.77543,0.00053,4.10624]
[1777267092857,40.98,78064.98,97.7,-0.77899,0.00053,4.06869]
[1777267093864,40.98,78059.25,97.7,-0.782,0.00052,4.03649]
[1777267094870,40.98,78048.19,97.7,-0.78775,0.00052,3.97371]
[1777267095311,40.98,78048.19,97.7,-0.78775,0.00052,3.97371]
[1777267095489,40.98,78048.19,97.7,-0.78775,0.00052,3.97371]
[1777267095494,40.98,78048.19,97.7,-0.78775,0.00052,3.97371]
[1777267095878,40.98,78053.39,97.7,-0.78505,0.00052,4.00339]
[1777267096487,40.98,78053.39,97.7,-0.78505,0.00052,4.00339]
[1777267096491,40.99,78053.39,97.7,-0.78504,0.00052,4.00356]
[1777267097871,40.99,78053.39,97.7,-0.78504,0.00052,4.00356]
[1777267096901,40.99,78060.49,97.7,-0.78132,0.00053,4.04375]
[1777267098116,40.99,78060.49,97.7,-0.78132,0.00053,4.04375]
[1777267098204,40.99,78060.49,97.7,-0.78132,0.00053,4.04375]
[1777267098742,40.99,78064.11,97.7,-0.7794,0.00053,4.06436]
[1777267099632,40.99,78080.67,97.7,-0.77056,0.00054,4.15675]
[1777267100483,40.99,78080.67,97.7,-0.77056,0.00054,4.15675]
[1777267100585,40.99,78075.69,97.7,-0.77323,0.00054,4.12914]
[1777267101244,40.99,78075.69,97.7,-0.77323,0.00054,4.12914]
[1777267101278,40.99,78067.16,97.7,-0.77778,0.00053,4.0815]
[1777267102110,40.99,78067.16,97.7,-0.77778,0.00053,4.0815]
[1777267102111,40.99,78070.74,97.7,-0.77587,0.00053,4.1017]
[1777267102972,40.99,78070.74,97.7,-0.77587,0.00053,4.1017]
[1777267102975,40.99,78070.74,97.7,-0.77587,0.00053,4.1017]
[1777267103025,40.99,78070.74,97.7,-0.77587,0.00053,4.1017]
[1777267103162,40.99,78070.74,97.7,-0.77587,0.00053,4.1017]
[1777267103748,41.0,78091.28,97.7,-0.76475,0.00055,4.21554]
[1777267103972,41.0,78091.28,97.7,-0.76475,0.00055,4.21554]
[1777267104720,41.0,78087.49,97.7,-0.76681,0.00054,4.19483]
[1777267104960,41.0,78096.67,97.7,-0.76178,0.00055,4.24496]
[1777267106583,41.0,78093.56,97.7,-0.76347,0.00055,4.22824]
[1777267107553,41.0,78093.56,97.7,-0.76347,0.00055,4.22824]
[1777267107582,41.01,78094.24,97.7,-0.76309,0.00055,4.23206]
[1777267107981,41.01,78100.1,97.7,-0.75986,0.00055,4.26386]
[1777267109879,41.01,78100.91,97.7,-0.7594,0.00055,4.26837]
[1777267110753,41.01,78103.15,97.7,-0.75815,0.00056,4.28051]
[1777267111004,41.01,78102.08,97.7,-0.75943,0.00056,4.25494]
[1777267112015,41.01,78101.06,97.7,-0.75999,0.00055,4.24948]
[1777267113021,41.01,78099.99,97.7,-0.76057,0.00055,4.24377]
[1777267114769,41.01,78099.99,97.7,-0.76057,0.00055,4.24377]
[1777267114869,41.01,78102.74,97.7,-0.75903,0.00056,4.25879]
[1777267115093,41.01,78102.74,97.7,-0.75903,0.00056,4.25879]
[1777267115447,41.02,78104.72,97.7,-0.75793,0.00056,4.26952]
[1777267116863,41.02,78104.72,97.7,-0.75793,0.00056,4.26952]
[1777267116920,41.02,78097.79,97.7,-0.76177,0.00055,4.23205]
[1777267117297,41.02,78089.86,97.7,-0.76612,0.00055,4.1889]
[1777267118190,41.02,78089.86,97.7,-0.76612,0.00055,4.1889]
[1777267118279,41.02,78056.0,97.7,-0.78422,0.00052,4.00012]
[1777267119076,41.02,78056.0,97.7,-0.78422,0.00052,4.00012]
[1777267119077,41.02,78066.69,97.7,-0.77857,0.00053,4.06057]
[1777267120562,41.02,78066.69,97.7,-0.77857,0.00053,4.06057]
[1777267120661,41.03,78073.34,97.7,-0.77501,0.00053,4.09801]
[1777267121556,41.03,78062.13,97.7,-0.78095,0.00053,4.0353]
[1777267122817,41.03,78052.87,97.7,-0.78578,0.00052,3.98311]
[1777267122915,41.03,78052.87,97.7,-0.78578,0.00052,3.98311]
[1777267123451,41.03,78052.87,97.7,-0.78578,0.00052,3.98311]
[1777267123524,41.03,78049.29,97.7,-0.78762,0.00052,3.96296]
[1777267125531,41.03,78049.44,97.7,-0.78754,0.00052,3.96382]
[1777267125632,41.04,78050.73,97.7,-0.78683,0.00052,3.97157]
[1777267126137,41.04,78052.34,97.7,-0.786,0.00052,3.98072]
[1777267127143,41.04,78054.82,97.7,-0.78469,0.00052,3.99497]
[1777267127994,41.04,78054.82,97.7,-0.78469,0.00052,3.99497]
[1777267127996,41.04,78054.82,97.7,-0.78469,0.00052,3.99497]
[1777267128822,41.05,78059.9,97.7,-0.782,0.00053,4.02399]
[1777267129341,41.05,78059.9,97.7,-0.782,0.00053,4.02399]
[1777267129541,41.05,78068.28,97.7,-0.77757,0.00053,4.07116]
[1777267129923,41.05,78068.28,97.7,-0.77757,0.00053,4.07116]
[1777267130563,41.05,78064.83,97.7,-0.77939,0.00053,4.05191]
[1777267131358,41.05,78064.83,97.7,-0.77939,0.00053,4.05191]
[1777267131420,41.05,78052.62,97.7,-0.78577,0.00052,3.98316]
[1777267132324,41.05,78052.62,97.7,-0.78577,0.00052,3.98316]
[1777267132325,41.05,78047.84,97.7,-0.78825,0.00052,3.95598]
[1777267133572,41.05,78047.84,97.7,-0.78825,0.00052,3.95598]
[1777267133579,41.05,78047.84,97.7,-0.78825,0.00052,3.95598]
[1777267133717,41.06,78047.96,97.7,-0.78818,0.00052,3.95675]
[1777267134663,41.06,78052.87,97.7,-0.78563,0.00052,3.98475]
[1777267134955,41.06,78052.87,97.7,-0.78563,0.00052,3.98475]
[1777267135727,41.06,78060.25,97.7,-0.78174,0.00053,4.02677]
[1777267136745,41.07,78072.48,97.7,-0.77524,0.00053,4.09555]
[1777267137568,41.07,78076.1,97.7,-0.77329,0.00054,4.11582]
[1777267138223,41.07,78078.85,97.7,-0.77181,0.00054,4.13107]
[1777267139230,41.07,78077.03,97.7,-0.77278,0.00054,4.1211]
[1777267139941,41.07,78077.03,97.7,-0.77278,0.00054,4.1211]
[1777267140593,41.07,78077.03,97.7,-0.77278,0.00054,4.1211]
[1777267140776,41.07,78072.76,97.7,-0.77505,0.00053,4.09759]
[1777267141244,41.07,78066.4,97.7,-0.77843,0.00053,4.06206]
[1777267142250,41.08,78062.87,97.7,-0.78028,0.00053,4.04237]
[1777267143142,41.08,78062.87,97.7,-0.78028,0.00053,4.04237]
[1777267143258,41.08,78063.77,97.7,-0.7798,0.00053,4.04751]
[1777267144265,41.08,78066.87,97.7,-0.77815,0.00053,4.065]
[1777267145272,41.08,78070.02,97.7,-0.77647,0.00053,4.0827]
[1777267146749,41.08,78070.02,97.7,-0.77647,0.00053,4.0827]
[1777267146888,41.08,78068.77,97.7,-0.77712,0.00053,4.07585]
[1777267147471,41.08,78061.81,97.7,-0.7808,0.00053,4.03689]
[1777267148293,41.08,78059.75,97.7,-0.78188,0.00052,4.02529]
[1777267149516,41.08,78059.75,97.7,-0.78188,0.00052,4.02529]
[1777267149522,41.09,78064.08,97.7,-0.77958,0.00053,4.04987]
[1777267150884,41.09,78080.5,97.7,-0.7708,0.00054,4.14139]
[1777267152321,41.09,78080.86,97.7,-0.77061,0.00054,4.14336]
[1777267153516,41.09,78080.86,97.7,-0.77061,0.00054,4.14336]
[1777267153535,41.09,78077.09,97.7,-0.77265,0.00054,4.12247]
[1777267154398,41.09,78077.09,97.7,-0.77265,0.00054,4.12247]
[1777267154942,41.09,78077.09,97.7,-0.77265,0.00054,4.12247]
[1777267154499,41.09,78075.08,97.7,-0.77372,0.00054,4.11133]
[1777267155275,41.09,78075.08,97.7,-0.77372,0.00054,4.11133]
[1777267155342,41.09,78066.54,97.7,-0.77827,0.00053,4.06371]
[1777267156663,41.09,78058.94,97.7,-0.78226,0.00052,4.02117]
[1777267157356,41.09,78053.9,97.7,-0.7849,0.00052,3.99269]
[1777267158363,41.09,78053.19,97.7,-0.78525,0.00052,3.98887]
[1777267160377,41.1,78056.65,97.7,-0.7834,0.00052,4.0089]
[1777267161501,41.11,78058.38,97.7,-0.78246,0.00052,4.01909]
[1777267162391,41.11,78062.36,97.7,-0.78037,0.00053,4.04149]
[1777267163099,41.11,78062.36,97.7,-0.78037,0.00053,4.04149]
[1777267163169,41.11,78062.36,97.7,-0.78037,0.00053,4.04149]
[1777267163634,41.12,78065.98,97.7,-0.77842,0.00053,4.06214]
[1777267164564,41.12,78065.98,97.7,-0.77842,0.00053,4.06214]
[1777267164567,41.12,78065.98,97.7,-0.77842,0.00053,4.06214]
[1777267164662,41.12,78071.06,97.7,-0.77571,0.00053,4.09068]
[1777267165411,41.12,78068.03,97.7,-0.77731,0.00053,4.07391]
[1777267166889,41.12,78058.4,97.7,-0.78237,0.00052,4.02003]
[1777267167498,41.12,78058.4,97.7,-0.78237,0.00052,4.02003]
[1777267167725,41.12,78058.4,97.7,-0.78237,0.00052,4.02003]
[1777267167819,41.13,78058.01,97.7,-0.78255,0.00052,4.01805]
[1777267168433,41.13,78057.45,97.7,-0.78282,0.00052,4.01513]
[1777267169440,41.13,78055.9,97.7,-0.78361,0.00052,4.00663]
[1777267170447,41.14,78053.89,97.7,-0.78463,0.00052,3.99552]
[1777267171810,41.14,78052.78,97.7,-0.78591,0.00052,3.96929]
[1777267172462,41.15,78051.92,97.7,-0.78633,0.00052,3.9647]
[1777267173469,41.15,78051.3,97.7,-0.78663,0.00052,3.96148]
[1777267174476,41.16,78051.88,97.7,-0.7863,0.00052,3.96507]
[1777267176990,41.16,78060.0,97.7,-0.78201,0.00053,4.01137]
[1777267177497,41.17,78061.6,97.7,-0.78115,0.00053,4.02059]
[1777267178504,41.17,78058.49,97.7,-0.78276,0.00052,4.00332]
[1777267179511,41.18,78057.89,97.7,-0.78306,0.00052,4.00018]
[1777267180517,41.18,78058.78,97.7,-0.78257,0.00052,4.00544]
[1777267181526,41.18,78055.48,97.7,-0.78427,0.00052,3.98708]
[1777267182286,41.18,78055.48,97.7,-0.78427,0.00052,3.98708]
[1777267182290,41.18,78055.48,97.7,-0.78427,0.00052,3.98708]
[1777267182337,41.18,78055.48,97.7,-0.78427,0.00052,3.98708]
[1777267182760,41.18,78055.48,97.7,-0.78427,0.00052,3.98708]
[1777267182858,41.19,78051.73,97.7,-0.7862,0.00052,3.96615]
[1777267183540,41.19,78047.98,97.7,-0.78811,0.00052,3.94517]
[1777267184547,41.2,78044.51,97.7,-0.78988,0.00051,3.92565]
[1777267185553,41.2,78045.55,97.7,-0.78933,0.00051,3.9318]
[1777267186561,41.2,78045.07,97.7,-0.78955,0.00051,3.92929]
[1777267190589,41.22,78046.92,97.7,-0.78852,0.00052,3.94068]
[1777267191596,41.22,78046.06,97.7,-0.78895,0.00051,3.93601]
[1777267193609,41.23,78047.54,97.7,-0.78814,0.00052,3.94483]
[1777267194617,41.23,78046.58,97.7,-0.78862,0.00052,3.93959]
[1777267195623,41.24,78048.47,97.7,-0.78763,0.00052,3.95052]
[1777267196631,41.24,78047.43,97.7,-0.78814,0.00052,3.94481]
[1777267197637,41.24,78046.73,97.7,-0.78849,0.00052,3.94105]
[1777267198645,41.24,78044.49,97.7,-0.78962,0.00051,3.92854]
[1777267201133,41.25,78044.6,97.7,-0.78953,0.00051,3.92958]
[1777267201751,41.25,78042.36,97.7,-0.79066,0.00051,3.91703]
[1777267202673,41.26,78038.98,97.7,-0.79237,0.00051,3.89789]
[1777267204690,41.26,78037.01,97.7,-0.79335,0.00051,3.88691]
[1777267205179,41.26,78037.01,97.7,-0.79335,0.00051,3.88691]
[1777267205580,41.26,78037.01,97.7,-0.79335,0.00051,3.88691]
[1777267205713,41.26,78037.01,97.7,-0.79335,0.00051,3.88691]
[1777267205936,41.26,78037.01,97.7,-0.79335,0.00051,3.88691]
[1777267205807,41.26,78022.02,97.7,-0.80087,0.0005,3.80105]
[1777267206704,41.27,78012.61,97.7,-0.8055,0.00049,3.74692]
[1777267208946,41.27,78011.32,97.7,-0.80608,0.00049,3.73996]
[1777267209935,41.27,78011.32,97.7,-0.80608,0.00049,3.73996]
[1777267210011,41.28,78006.81,97.7,-0.80827,0.00049,3.71399]
[1777267210853,41.28,78006.81,97.7,-0.80827,0.00049,3.71399]
[1777267210911,41.28,78006.81,97.7,-0.80827,0.00049,3.71399]
[1777267210985,41.28,77982.83,97.7,-0.81971,0.00047,3.57388]
[1777267211145,41.28,77982.83,97.7,-0.81971,0.00047,3.57388]
[1777267211811,41.28,77943.9,97.7,-0.83734,0.00044,3.34458]
[1777267212777,41.28,77928.86,97.7,-0.84383,0.00043,3.25605]
[1777267213850,41.28,77921.03,97.7,-0.84712,0.00042,3.21024]
[1777267214793,41.29,77936.29,97.7,-0.84057,0.00043,3.30075]
[1777267215297,41.29,77936.29,97.7,-0.84057,0.00043,3.30075]
[1777267215801,41.29,77943.78,97.7,-0.83729,0.00044,3.34529]
[1777267216807,41.3,77951.05,97.7,-0.83405,0.00044,3.38863]
[1777267217966,41.3,77932.74,97.7,-0.84203,0.00043,3.28081]
[1777267218821,41.31,77928.75,97.7,-0.84371,0.00043,3.25763]
[1777267219828,41.31,77931.69,97.7,-0.84243,0.00043,3.27537]
[1777267220837,41.32,77924.89,97.7,-0.8453,0.00042,3.23563]
[1777267221844,41.32,77914.16,97.7,-0.84977,0.00042,3.17278]
[1777267222851,41.33,77913.91,97.7,-0.84984,0.00042,3.17178]
[1777267223857,41.33,77915.35,97.7,-0.84921,0.00042,3.18074]
[1777267224865,41.34,77926.45,97.7,-0.84451,0.00042,3.2466]
[1777267225872,41.34,77934.17,97.7,-0.84118,0.00043,3.29247]
[1777267226982,41.35,77940.09,97.7,-0.83859,0.00044,3.32767]
[1777267227886,41.35,77951.09,97.7,-0.83372,0.00044,3.39294]
[1777267228895,41.36,77977.39,97.7,-0.82176,0.00046,3.54795]
[1777267229266,41.36,77977.39,97.7,-0.82176,0.00046,3.54795]
[1777267229914,41.36,77977.39,97.7,-0.82176,0.00046,3.54795]
[1777267229950,41.36,77996.52,97.7,-0.81273,0.00048,3.66002]
[1777267230682,41.36,77996.52,97.7,-0.81273,0.00048,3.66002]
[1777267230960,41.36,77996.52,97.7,-0.81273,0.00048,3.66002]
[1777267230975,41.36,78017.21,97.7,-0.80269,0.00049,3.77989]
[1777267231381,41.36,78017.21,97.7,-0.80269,0.00049,3.77989]
[1777267231888,41.36,78017.21,97.7,-0.80269,0.00049,3.77989]
[1777267231971,41.36,78017.21,97.7,-0.80269,0.00049,3.77989]
[1777267231989,41.37,78024.73,97.7,-0.79965,0.0005,3.8033]
[1777267232963,41.37,78024.73,97.7,-0.79965,0.0005,3.8033]
[1777267233033,41.37,78020.61,97.7,-0.80168,0.0005,3.77987]
[1777267233930,41.38,78013.84,97.7,-0.80499,0.00049,3.74112]
[1777267234936,41.38,78010.43,97.7,-0.80664,0.00049,3.72174]
[1777267235944,41.39,78006.2,97.7,-0.80866,0.00049,3.69761]
[1777267236616,41.39,78006.2,97.7,-0.80866,0.00049,3.69761]
[1777267236951,41.39,78009.51,97.7,-0.80703,0.00049,3.71704]
[1777267237958,41.4,78015.78,97.7,-0.80393,0.00049,3.75362]
[1777267238471,41.4,78015.78,97.7,-0.80393,0.00049,3.75362]
[1777267238610,41.4,78015.78,97.7,-0.80393,0.00049,3.75362]
[1777267238689,41.4,78015.78,97.7,-0.80393,0.00049,3.75362]
[1777267238919,41.4,78015.78,97.7,-0.80393,0.00049,3.75362]
[1777267238965,41.4,78019.65,97.7,-0.80199,0.0005,3.77622]
[1777267239972,41.41,78021.67,97.7,-0.80096,0.0005,3.78812]
[1777267240979,41.41,78023.04,97.7,-0.80026,0.0005,3.79626]
[1777267241124,41.41,78023.04,97.7,-0.80026,0.0005,3.79626]
[1777267241477,41.41,78023.04,97.7,-0.80026,0.0005,3.79626]
[1777267241983,41.41,78023.04,97.7,-0.80026,0.0005,3.79626]
[1777267241987,41.42,78019.28,97.7,-0.8021,0.00049,3.77491]
[1777267242625,41.42,78019.28,97.7,-0.8021,0.00049,3.77491]
[1777267242997,41.42,78019.98,97.7,-0.80174,0.0005,3.77909]
[1777267243480,41.42,78019.98,97.7,-0.80174,0.0005,3.77909]
[1777267244011,41.42,78014.61,97.7,-0.80438,0.00049,3.74833]
[1777267245015,41.42,78012.87,97.7,-0.80523,0.00049,3.73834]
[1777267245910,41.42,78012.87,97.7,-0.80523,0.00049,3.73834]
[1777267246055,41.42,77994.52,97.7,-0.81409,0.00048,3.63203]
[1777267247062,41.42,77970.59,97.7,-0.82526,0.00046,3.49241]
[1777267248070,41.43,77972.85,97.7,-0.8242,0.00046,3.50603]
[1777267249076,41.43,77979.9,97.7,-0.82091,0.00047,3.54764]
[1777267250083,41.44,77986.47,97.7,-0.81781,0.00047,3.58631]
[1777267251090,41.44,77995.02,97.7,-0.81374,0.00048,3.63636]
[1777267252097,41.44,78003.17,97.7,-0.80981,0.00048,3.68386]
[1777267253104,41.45,78005.99,97.7,-0.80842,0.00049,3.70046]
[1777267254110,41.45,78004.38,97.7,-0.80918,0.00048,3.6914]
[1777267255587,41.46,78003.23,97.7,-0.80971,0.00048,3.68501]
[1777267256790,41.46,78007.91,97.7,-0.8074,0.00049,3.71267]
[1777267257492,41.46,78007.91,97.7,-0.8074,0.00049,3.71267]
[1777267257592,41.47,78016.87,97.7,-0.80298,0.00049,3.76462]
[1777267258197,41.47,78016.87,97.7,-0.80298,0.00049,3.76462]
[1777267258216,41.47,78022.88,97.7,-0.80001,0.0005,3.79913]
[1777267259633,41.48,78022.46,97.7,-0.80017,0.0005,3.79723]
[1777267260901,41.48,78022.46,97.7,-0.80017,0.0005,3.79723]
[1777267260919,41.48,78022.14,97.7,-0.80031,0.0005,3.79565]
[1777267261223,41.48,78022.14,97.7,-0.80031,0.0005,3.79565]
[1777267261533,41.48,78022.14,97.7,-0.80031,0.0005,3.79565]
[1777267261610,41.48,78018.21,97.7,-0.80225,0.00049,3.7731]
[1777267262608,41.52,77995.51,97.7,-0.81308,0.00048,3.64436]
[1777267263192,41.52,77979.98,97.7,-0.82037,0.00047,3.55435]
[1777267265122,41.53,77977.7,97.7,-0.82136,0.00046,3.54193]
[1777267265785,41.54,77974.82,97.7,-0.82265,0.00046,3.52556]
[1777267266265,41.54,77979.42,97.7,-0.82052,0.00046,3.55239]
[1777267267890,41.54,77977.48,97.7,-0.82139,0.00046,3.54152]
[1777267268507,41.55,77959.01,97.7,-0.82979,0.00045,3.43388]
[1777267269580,41.55,77959.01,97.7,-0.82979,0.00045,3.43388]
[1777267270050,41.55,77959.01,97.7,-0.82979,0.00045,3.43388]
[1777267269833,41.55,77961.14,97.7,-0.8288,0.00045,3.4468]
[1777267271075,41.55,77948.8,97.7,-0.83431,0.00044,3.37452]
[1777267271568,41.56,77940.79,97.7,-0.8378,0.00044,3.32787]
[1777267272294,41.56,77941.49,97.7,-0.83748,0.00044,3.33217]
[1777267275067,41.57,77948.59,97.7,-0.83429,0.00044,3.37472]
[1777267275837,41.58,77969.41,97.7,-0.8249,0.00046,3.49698]
[1777267277125,41.58,77969.41,97.7,-0.8249,0.00046,3.49698]
[1777267277144,41.58,77979.52,97.7,-0.82021,0.00046,3.5563]
[1777267277522,41.58,77979.52,97.7,-0.82021,0.00046,3.5563]
[1777267277922,41.58,78005.17,97.7,-0.80804,0.00048,3.70497]
[1777267278519,41.59,78022.89,97.7,-0.79932,0.0005,3.80692]
[1777267279507,41.59,78022.89,97.7,-0.79932,0.0005,3.80692]
[1777267280020,41.6,78034.26,97.7,-0.79357,0.00051,3.87217]
[1777267280353,41.6,78039.25,97.7,-0.79104,0.00051,3.9004]
[1777267282086,41.6,78037.72,97.7,-0.7918,0.00051,3.89201]
[1777267282634,41.6,78035.97,97.7,-0.79267,0.00051,3.88224]
[1777267283374,41.61,78038.98,97.7,-0.79113,0.00051,3.89939]
[1777267284381,41.61,78036.55,97.7,-0.79236,0.00051,3.88577]
[1777267285388,41.61,78038.17,97.7,-0.79151,0.00051,3.89516]
[1777267286636,41.61,78040.01,97.7,-0.79056,0.00051,3.90576]
[1777267288411,41.62,78040.95,97.7,-0.79007,0.00051,3.91116]
[1777267289416,41.62,78043.36,97.7,-0.78882,0.00051,3.92493]
[1777267290423,41.62,78044.83,97.7,-0.78806,0.00051,3.93328]
[1777267291471,41.62,78044.83,97.7,-0.78806,0.00051,3.93328]
[1777267291717,41.62,78044.83,97.7,-0.78806,0.00051,3.93328]
[1777267292551,41.62,78041.62,97.7,-0.79043,0.00051,3.89496]
[1777267293817,41.62,78041.62,97.7,-0.79043,0.00051,3.89496]
[1777267294075,41.62,78041.62,97.7,-0.79043,0.00051,3.89496]
[1777267294082,41.62,78041.62,97.7,-0.79043,0.00051,3.89496]
[1777267294114,41.62,78041.62,97.7,-0.79043,0.00051,3.89496]
[1777267294188,41.62,78040.84,97.7,-0.79082,0.00051,3.89067]
[1777267294418,41.62,78040.84,97.7,-0.79082,0.00051,3.89067]
[1777267295138,41.63,78017.23,97.7,-0.80265,0.00049,3.75656]
[1777267295464,41.63,78005.3,97.7,-0.80849,0.00048,3.68803]
[1777267296922,41.63,78007.04,97.7,-0.8076,0.00049,3.69858]
[1777267297860,41.63,78007.04,97.7,-0.8076,0.00049,3.69858]
[1777267299492,41.65,78000.46,97.7,-0.8107,0.00048,3.6616]
[1777267301170,41.65,78000.46,97.7,-0.8107,0.00048,3.6616]
[1777267301164,41.65,77998.61,97.7,-0.81156,0.00048,3.65121]
[1777267302105,41.65,77988.2,97.7,-0.8165,0.00047,3.59112]
[1777267302576,41.66,77986.45,97.7,-0.8173,0.00047,3.5812]
[1777267304126,41.66,77994.21,97.7,-0.81361,0.00048,3.62638]
[1777267304526,41.67,78007.04,97.7,-0.80742,0.00049,3.70071]
[1777267305729,41.67,78007.04,97.7,-0.80742,0.00049,3.70071]
[1777267306057,41.67,78007.04,97.7,-0.80742,0.00049,3.70071]
[1777267306157,41.67,78011.45,97.7,-0.80525,0.00049,3.72627]
[1777267306879,41.67,78022.83,97.7,-0.79961,0.0005,3.79167]
[1777267307548,41.68,78024.32,97.7,-0.79885,0.0005,3.8004]
[1777267310000,41.68,78024.26,97.7,-0.79886,0.0005,3.80028]
[1777267310049,41.68,78030.22,97.7,-0.79585,0.0005,3.83437]
[1777267311366,41.69,78030.43,97.7,-0.79573,0.0005,3.83575]
[1777267312071,41.69,78030.43,97.7,-0.79573,0.0005,3.83575]
[1777267312137,41.69,78025.58,97.7,-0.79815,0.0005,3.80839]
[1777267313565,41.69,78025.23,97.7,-0.7983,0.0005,3.80661]
[1777267314076,41.69,78025.23,97.7,-0.7983,0.0005,3.80661]
[1777267314128,41.7,78021.65,97.7,-0.80006,0.0005,3.78645]
[1777267315073,41.7,78022.93,97.7,-0.79941,0.0005,3.79398]
[1777267315323,41.7,78022.93,97.7,-0.79941,0.0005,3.79398]
[1777267315453,41.7,78022.93,97.7,-0.79941,0.0005,3.79398]
[1777267315572,41.7,78022.93,97.7,-0.79941,0.0005,3.79398]
[1777267315608,41.7,78002.05,97.7,-0.80963,0.00048,3.67439]
[1777267316615,41.71,78004.71,97.7,-0.80831,0.00048,3.69008]
[1777267317622,41.71,78001.45,97.7,-0.80986,0.00048,3.67156]
[1777267318888,41.71,78001.45,97.7,-0.80986,0.00048,3.67156]
[1777267318966,41.71,78001.45,97.7,-0.80986,0.00048,3.67156]
[1777267319175,41.71,78002.55,97.7,-0.80931,0.00048,3.67817]
[1777267319751,41.72,77999.96,97.7,-0.81053,0.00048,3.66352]
[1777267320643,41.72,77993.07,97.7,-0.8138,0.00048,3.62405]
[1777267321650,41.73,77988.79,97.7,-0.8158,0.00047,3.59965]
[1777267322657,41.73,77979.66,97.7,-0.82005,0.00046,3.54713]
[1777267324670,41.74,77980.86,97.7,-0.81943,0.00047,3.5548]
[1777267325678,41.75,77981.82,97.7,-0.81896,0.00047,3.56064]
[1777267326747,41.75,77981.82,97.7,-0.81896,0.00047,3.56064]
[1777267328192,41.75,77961.7,97.7,-0.82816,0.00045,3.44412]
[1777267328332,41.75,77961.7,97.7,-0.82816,0.00045,3.44412]
[1777267328458,41.75,77961.7,97.7,-0.82816,0.00045,3.44412]
[1777267328965,41.75,77961.7,97.7,-0.82816,0.00045,3.44412]
[1777267329061,41.75,77929.8,97.7,-0.84216,0.00043,3.25833]
[1777267329346,41.75,77929.8,97.7,-0.84216,0.00043,3.25833]
[1777267329935,41.76,77922.27,97.7,-0.84533,0.00042,3.21474]
[1777267330713,41.76,77923.22,97.7,-0.8449,0.00042,3.2207]
[1777267331932,41.77,77922.54,97.7,-0.84516,0.00042,3.21713]
[1777267332447,41.77,77922.54,97.7,-0.84516,0.00042,3.21713]
[1777267332787,41.77,77922.54,97.7,-0.84516,0.00042,3.21713]
[1777267333073,41.77,77916.19,97.7,-0.84779,0.00042,3.18052]
[1777267333270,41.77,77916.19,97.7,-0.84779,0.00042,3.18052]
[1777267333588,41.77,77916.19,97.7,-0.84779,0.00042,3.18052]
[1777267333909,41.78,77902.88,97.7,-0.85325,0.00041,3.10348]
[1777267334346,41.78,77902.88,97.7,-0.85325,0.00041,3.10348]
[1777267334746,41.79,77885.53,97.7,-0.86017,0.00039,3.00316]
[1777267335749,41.79,77880.07,97.7,-0.86228,0.00039,2.972]
[1777267336961,41.79,77880.07,97.7,-0.86228,0.00039,2.972]
[1777267337092,41.8,77879.34,97.7,-0.86253,0.00039,2.96829]
[1777267337824,41.8,77879.34,97.7,-0.86253,0.00039,2.96829]
[1777267337919,41.8,77858.13,97.7,-0.87059,0.00037,2.84667]
[1777267338785,41.81,77858.51,97.7,-0.87041,0.00037,2.84937]
[1777267339792,41.81,77869.0,97.7,-0.86642,0.00038,2.91017]
[1777267340799,41.87,77866.76,97.7,-0.86693,0.00038,2.90241]
[1777267341806,41.93,77868.71,97.7,-0.86584,0.00038,2.91872]
[1777267342814,41.94,77884.85,97.7,-0.85955,0.00039,3.01219]
[1777267343540,41.94,77884.85,97.7,-0.85955,0.00039,3.01219]
[1777267343731,41.94,77884.85,97.7,-0.85955,0.00039,3.01219]
[1777267344050,41.95,77914.84,97.7,-0.84737,0.00042,3.1864]
[1777267344827,41.95,77920.28,97.7,-0.84506,0.00042,3.21844]
[1777267345323,41.95,77920.28,97.7,-0.84506,0.00042,3.21844]
[1777267345834,41.96,77904.42,97.7,-0.8516,0.00041,3.12681]
[1777267346841,41.96,77904.34,97.7,-0.85161,0.00041,3.1267]
[1777267348234,41.97,77913.29,97.7,-0.84789,0.00042,3.17909]
[1777267349038,41.97,77914.88,97.7,-0.84719,0.00042,3.18878]
[1777267349862,41.98,77927.54,97.7,-0.84183,0.00043,3.2627]
[1777267351247,41.98,77927.54,97.7,-0.84183,0.00043,3.2627]
[1777267351104,41.98,77929.66,97.7,-0.84168,0.00043,3.25454]
[1777267351461,41.98,77929.66,97.7,-0.84168,0.00043,3.25454]
[1777267351876,41.99,77934.46,97.7,-0.83959,0.00043,3.28274]
[1777267352883,41.99,77939.35,97.7,-0.83745,0.00043,3.31142]
[1777267354260,41.99,77943.33,97.7,-0.83569,0.00044,3.33491]
[1777267355071,42.0,77944.36,97.7,-0.83521,0.00044,3.34125]
[1777267355944,42.0,77921.74,97.7,-0.84493,0.00042,3.21]
[1777267356951,42.01,77924.27,97.7,-0.84382,0.00042,3.2253]
[1777267357959,42.01,77931.24,97.7,-0.84082,0.00043,3.26611]
[1777267358938,42.01,77931.24,97.7,-0.84082,0.00043,3.26611]
[1777267359073,42.02,77937.59,97.7,-0.83806,0.00043,3.30326]
[1777267359977,42.02,77938.27,97.7,-0.83775,0.00043,3.30747]
[1777267361030,42.02,77939.81,97.7,-0.83706,0.00043,3.31666]
[1777267361989,42.03,77942.38,97.7,-0.83592,0.00044,3.3318]
[1777267363138,42.03,77942.38,97.7,-0.83592,0.00044,3.3318]
[1777267363226,42.03,77944.63,97.7,-0.83491,0.00044,3.34526]
[1777267364010,42.03,77938.59,97.7,-0.83752,0.00043,3.31045]
[1777267365011,42.04,77937.65,97.7,-0.83791,0.00043,3.30525]
[1777267366018,42.04,77929.23,97.7,-0.84152,0.00043,3.2567]
[1777267367025,42.05,77924.82,97.7,-0.84337,0.00042,3.23147]
[1777267368032,42.05,77917.51,97.7,-0.84642,0.00042,3.18939]
[1777267369039,42.05,77916.25,97.7,-0.84693,0.00042,3.18243]
[1777267371053,42.06,77898.44,97.7,-0.85419,0.0004,3.08013]
[1777267372245,42.07,77888.55,97.7,-0.85811,0.0004,3.02357]
[1777267373067,42.07,77889.97,97.7,-0.85752,0.0004,3.0322]
[1777267374073,42.08,77898.66,97.7,-0.854,0.0004,3.08277]
[1777267375081,42.08,77904.64,97.7,-0.85155,0.00041,3.11767]
[1777267376088,42.09,77907.89,97.7,-0.85019,0.00041,3.13677]
[1777267377095,42.09,77904.75,97.7,-0.85145,0.00041,3.11904]
[1777267378101,42.1,77902.33,97.7,-0.85241,0.00041,3.1055]
[1777267379187,42.1,77894.95,97.7,-0.85537,0.0004,3.06324]
[1777267380116,42.11,77885.96,97.7,-0.85892,0.00039,3.01185]
[1777267381123,42.11,77872.02,97.7,-0.86432,0.00038,2.93229]
[1777267382130,42.12,77864.74,97.7,-0.86706,0.00038,2.8911]
[1777267382908,42.12,77864.74,97.7,-0.86706,0.00038,2.8911]
[1777267382996,42.12,77864.74,97.7,-0.86706,0.00038,2.8911]
[1777267383143,42.12,77855.41,97.7,-0.87053,0.00037,2.83842]
[1777267384150,42.13,77846.17,97.7,-0.87391,0.00037,2.78648]
[1777267385157,42.14,77851.92,97.7,-0.87176,0.00037,2.81962]
[1777267386164,42.14,77846.56,97.7,-0.8737,0.00037,2.78973]
[1777267386475,42.14,77846.56,97.7,-0.8737,0.00037,2.78973]
[1777267386806,42.14,77846.56,97.7,-0.8737,0.00037,2.78973]
[1777267387171,42.15,77875.23,97.7,-0.86288,0.00039,2.95367]
[1777267388179,42.15,77876.94,97.7,-0.86218,0.00039,2.96394]
[1777267389187,42.16,77871.47,97.7,-0.86426,0.00038,2.93308]
[1777267390194,42.16,77861.81,97.7,-0.8679,0.00038,2.87842]
[1777267391201,42.17,77877.02,97.7,-0.86205,0.00039,2.96588]
[1777267392208,42.18,77884.11,97.7,-0.85924,0.00039,3.00706]
[1777267393214,42.18,77885.81,97.7,-0.85854,0.00039,3.01723]
[1777267395248,42.19,77901.93,97.7,-0.85203,0.00041,3.11071]
[1777267395446,42.19,77901.93,97.7,-0.85203,0.00041,3.11071]
[1777267396254,42.19,77903.36,97.7,-0.85143,0.00041,3.11932]
[1777267397050,42.19,77903.36,97.7,-0.85143,0.00041,3.11932]
[1777267397261,42.2,77916.67,97.7,-0.8459,0.00042,3.19658]
[1777267398268,42.21,77922.9,97.7,-0.84325,0.00042,3.23296]
[1777267399199,42.21,77922.9,97.7,-0.84325,0.00042,3.23296]
[1777267399275,42.21,77919.52,97.7,-0.84465,0.00042,3.21381]
[1777267400282,42.22,77921.48,97.7,-0.8438,0.00042,3.22551]
[1777267402296,42.22,77923.75,97.7,-0.84278,0.00042,3.23935]
[1777267403303,42.23,77924.65,97.7,-0.84238,0.00042,3.24489]
[1777267404311,42.23,77923.77,97.7,-0.84272,0.00042,3.24016]
[1777267406324,42.24,77922.54,97.7,-0.84319,0.00042,3.23375]
[1777267407332,42.25,77920.37,97.7,-0.84408,0.00042,3.22159]
[1777267408339,42.25,77913.88,97.7,-0.84677,0.00042,3.18454]
[1777267409346,42.26,77906.64,97.7,-0.84973,0.00041,3.14324]
[1777267410794,42.26,77906.64,97.7,-0.84973,0.00041,3.14324]
[1777267410853,42.26,77909.6,97.7,-0.84847,0.00041,3.16086]
[1777267411535,42.27,77916.8,97.7,-0.84624,0.00042,3.18178]
[1777267412367,42.27,77924.29,97.7,-0.84309,0.00042,3.22496]
[1777267413374,42.27,77923.04,97.7,-0.8436,0.00042,3.218]
[1777267415282,42.27,77923.04,97.7,-0.8436,0.00042,3.218]
[1777267415283,42.28,77925.19,97.7,-0.84266,0.00042,3.23079]
[1777267416395,42.28,77925.86,97.7,-0.84236,0.00042,3.23484]
[1777267417403,42.28,77925.03,97.7,-0.8427,0.00042,3.23023]
[1777267418410,42.28,77924.27,97.7,-0.84301,0.00042,3.22603]
[1777267420677,42.29,77923.96,97.7,-0.84308,0.00042,3.22496]
[1777267420761,42.29,77923.96,97.7,-0.84308,0.00042,3.22496]
[1777267420884,42.3,77932.36,97.7,-0.83948,0.00043,3.27372]
[1777267421438,42.3,77903.6,97.7,-0.85152,0.00041,3.1081]
[1777267422438,42.3,77892.95,97.7,-0.8558,0.0004,3.04725]
[1777267423786,42.31,77892.25,97.7,-0.85601,0.0004,3.04421]
[1777267424780,42.31,77892.25,97.7,-0.85601,0.0004,3.04421]
[1777267424784,42.32,77894.25,97.7,-0.85518,0.0004,3.05613]
[1777267425458,42.32,77897.1,97.7,-0.85403,0.0004,3.07249]
[1777267426466,42.32,77899.09,97.7,-0.8532,0.0004,3.08435]
[1777267427473,42.33,77901.79,97.7,-0.85207,0.00041,3.10026]
[1777267429710,42.34,77905.65,97.7,-0.85042,0.00041,3.12355]
[1777267430926,42.34,77905.65,97.7,-0.85042,0.00041,3.12355]
[1777267431019,42.34,77905.65,97.7,-0.85042,0.00041,3.12355]
[1777267431120,42.35,77920.7,97.7,-0.84414,0.00042,3.21058]
[1777267431940,42.35,77929.39,97.7,-0.84042,0.00043,3.26096]
[1777267432508,42.35,77937.97,97.7,-0.83673,0.00043,3.31033]
[1777267433515,42.36,77934.01,97.7,-0.83842,0.00043,3.28785]
[1777267434522,42.36,77931.51,97.7,-0.83948,0.00043,3.2737]
[1777267435529,42.36,77927.63,97.7,-0.84111,0.00043,3.25164]
[1777267436536,42.37,77930.18,97.7,-0.84,0.00043,3.26659]
[1777267438327,42.38,77935.35,97.7,-0.83774,0.00043,3.29694]
[1777267438550,42.38,77941.87,97.7,-0.83491,0.00044,3.33443]
[1777267439618,42.38,77941.87,97.7,-0.83491,0.00044,3.33443]
[1777267439623,42.38,77943.45,97.7,-0.83418,0.00044,3.34396]
[1777267440564,42.38,77946.69,97.7,-0.83276,0.00044,3.36258]
[1777267441571,42.39,77945.41,97.7,-0.83328,0.00044,3.35581]
[1777267443701,42.39,77945.59,97.7,-0.83318,0.00044,3.35714]
[1777267444774,42.4,77946.29,97.7,-0.83283,0.00044,3.36174]
[1777267445598,42.4,77943.02,97.7,-0.83424,0.00044,3.34324]
[1777267446606,42.41,77933.85,97.7,-0.8382,0.00043,3.29074]
[1777267447617,42.41,77930.21,97.7,-0.83974,0.00043,3.27008]
[1777267449333,42.41,77924.55,97.7,-0.84213,0.00042,3.23784]
[1777267449631,42.42,77918.33,97.7,-0.84473,0.00042,3.20244]
[1777267450638,42.42,77919.44,97.7,-0.84423,0.00042,3.2092]
[1777267451645,42.43,77921.07,97.7,-0.84352,0.00042,3.21893]
[1777267452652,42.43,77928.31,97.7,-0.84043,0.00043,3.26088]
[1777267453659,42.44,77930.92,97.7,-0.83929,0.00043,3.27617]
[1777267454666,42.44,77922.76,97.7,-0.84274,0.00042,3.22958]
[1777267455673,42.44,77921.8,97.7,-0.84312,0.00042,3.22441]
[1777267456680,42.44,77926.81,97.7,-0.841,0.00043,3.25318]
[1777267457970,42.45,77929.96,97.7,-0.8396,0.00043,3.27192]
[1777267458694,42.45,77931.93,97.7,-0.83876,0.00043,3.28323]
[1777267459701,42.46,77937.59,97.7,-0.83628,0.00043,3.31626]
[1777267460708,42.46,77942.92,97.7,-0.83394,0.00044,3.34705]
[1777267461715,42.47,77952.21,97.7,-0.82982,0.00044,3.40067]
[1777267462722,42.47,77950.35,97.7,-0.83063,0.00044,3.39029]
[1777267463728,42.48,77949.6,97.7,-0.83093,0.00044,3.38629]
[1777267465937,42.48,77959.57,97.7,-0.82644,0.00045,3.44396]
[1777267466749,42.49,77962.46,97.7,-0.82513,0.00045,3.4607]
[1777267467757,42.49,77959.36,97.7,-0.82651,0.00045,3.44314]
[1777267468764,42.49,77957.32,97.7,-0.82741,0.00045,3.43166]
[1777267469771,42.49,77958.9,97.7,-0.82668,0.00045,3.4409]
[1777267471785,42.5,77960.2,97.7,-0.82685,0.00045,3.42787]
[1777267472872,42.5,77962.97,97.7,-0.82558,0.00045,3.44394]
[1777267473799,42.51,77967.56,97.7,-0.82348,0.00046,3.47036]
[1777267474771,42.51,77967.56,97.7,-0.82348,0.00046,3.47036]
[1777267474900,42.51,77967.56,97.7,-0.82348,0.00046,3.47036]
[1777267474917,42.51,77967.56,97.7,-0.82348,0.00046,3.47036]
[1777267474959,42.51,77966.18,97.7,-0.82409,0.00045,3.46265]
[1777267475927,42.51,77973.68,97.7,-0.82065,0.00046,3.50561]
[1777267477185,42.51,77973.68,97.7,-0.82065,0.00046,3.50561]
[1777267477282,42.51,77986.66,97.7,-0.81461,0.00047,3.57954]
[1777267478203,42.51,77989.45,97.7,-0.81329,0.00047,3.59539]
[1777267478835,42.51,77994.0,97.7,-0.81114,0.00047,3.62116]
[1777267479841,42.51,77997.8,97.7,-0.80933,0.00048,3.64261]
[1777267481392,42.51,77999.71,97.7,-0.80842,0.00048,3.65335]
[1777267482033,42.51,78003.16,97.7,-0.80676,0.00048,3.67287]
[1777267485883,42.52,78004.7,97.7,-0.806,0.00048,3.68173]
[1777267486944,42.52,78004.7,97.7,-0.806,0.00048,3.68173]
[1777267489910,42.52,78002.19,97.7,-0.80719,0.00048,3.66776]
[1777267490918,42.52,78001.21,97.7,-0.80766,0.00048,3.66229]
[1777267491924,42.52,78003.42,97.7,-0.80659,0.00048,3.6748]
[1777267492931,42.52,77990.8,97.7,-0.81261,0.00047,3.60357]
[1777267493942,42.52,77991.78,97.7,-0.81214,0.00047,3.60924]
[1777267494946,42.53,77997.95,97.7,-0.80919,0.00048,3.64422]
[1777267495953,42.53,78000.05,97.7,-0.80818,0.00048,3.65615]
[1777267497967,42.53,78004.23,97.7,-0.80616,0.00048,3.6798]
[1777267499981,42.53,78009.23,97.7,-0.80374,0.00049,3.70793]
[1777267500988,42.53,78006.96,97.7,-0.80484,0.00048,3.69517]
[1777267501994,42.53,78001.5,97.7,-0.80748,0.00048,3.66445]
[1777267503005,42.53,77997.96,97.7,-0.80917,0.00048,3.64452]
[1777267504017,42.53,77994.93,97.7,-0.81061,0.00048,3.62748]
[1777267505019,42.53,77998.21,97.7,-0.80904,0.00048,3.64608]
[1777267507032,42.53,77997.46,97.7,-0.80938,0.00048,3.64197]
[1777267508040,42.53,77999.87,97.7,-0.80823,0.00048,3.65563]
[1777267509046,42.54,77995.92,97.7,-0.81011,0.00048,3.63339]
[1777267511061,42.54,77997.8,97.7,-0.8092,0.00048,3.64416]
[1777267512068,42.54,77992.92,97.7,-0.81151,0.00047,3.61666]
[1777267513075,42.54,77986.58,97.7,-0.8145,0.00047,3.58086]
[1777267514207,42.54,77986.58,97.7,-0.8145,0.00047,3.58086]
[1777267515089,42.54,77983.02,97.7,-0.81614,0.00047,3.56095]
[1777267515590,42.54,77983.02,97.7,-0.81614,0.00047,3.56095]
[1777267515695,42.54,77983.02,97.7,-0.81614,0.00047,3.56095]
[1777267516168,42.55,77963.55,97.7,-0.82507,0.00045,3.45029]
[1777267517102,42.55,77946.33,97.7,-0.83273,0.00044,3.3522]
[1777267518109,42.56,77947.59,97.7,-0.83215,0.00044,3.35974]
[1777267519396,42.56,77947.59,97.7,-0.83215,0.00044,3.35974]
[1777267519497,42.56,77943.58,97.7,-0.83388,0.00044,3.33711]
[1777267519530,42.56,77943.58,97.7,-0.83388,0.00044,3.33711]
[1777267519708,42.56,77943.58,97.7,-0.83388,0.00044,3.33711]
[1777267520124,42.56,77940.48,97.7,-0.83521,0.00044,3.31972]
[1777267522137,42.57,77939.73,97.7,-0.83548,0.00043,3.31619]
[1777267523145,42.58,77945.67,97.7,-0.83285,0.00044,3.35055]
[1777267524153,42.58,77944.5,97.7,-0.83334,0.00044,3.34419]
[1777267527174,42.6,77943.3,97.7,-0.83379,0.00044,3.33835]
[1777267528181,42.6,77941.69,97.7,-0.83446,0.00044,3.3295]
[1777267529188,42.61,77942.72,97.7,-0.83399,0.00044,3.33575]
[1777267530315,42.61,77942.72,97.7,-0.83399,0.00044,3.33575]
[1777267530416,42.61,77940.18,97.7,-0.83507,0.00044,3.32158]
[1777267531380,42.62,77932.62,97.7,-0.8391,0.00043,3.25772]
[1777267532209,42.62,77929.13,97.7,-0.84056,0.00043,3.23822]
[1777267534224,42.64,77927.28,97.7,-0.84128,0.00043,3.22855]
[1777267536237,42.65,77928.52,97.7,-0.84068,0.00043,3.23655]
[1777267537243,42.65,77931.27,97.7,-0.83947,0.00043,3.25272]
[1777267540265,42.67,77936.06,97.7,-0.83731,0.00043,3.28144]
[1777267540707,42.67,77936.06,97.7,-0.83731,0.00043,3.28144]
[1777267541272,42.68,77903.46,97.7,-0.85097,0.00041,3.09577]
[1777267542279,42.68,77890.59,97.7,-0.85615,0.0004,3.02249]
[1777267543287,42.68,77890.47,97.7,-0.8562,0.0004,3.02181]
[1777267545302,42.69,77891.18,97.7,-0.85586,0.0004,3.02672]
[1777267546309,42.69,77895.45,97.7,-0.85412,0.0004,3.05144]
[1777267547317,42.7,77893.41,97.7,-0.85491,0.0004,3.04023]
[1777267548324,42.7,77894.13,97.7,-0.85459,0.0004,3.04473]
[1777267548775,42.7,77894.13,97.7,-0.85459,0.0004,3.04473]
[1777267549310,42.7,77894.13,97.7,-0.85459,0.0004,3.04473]
[1777267550374,42.71,77894.17,97.7,-0.85455,0.0004,3.04536]
[1777267550395,42.71,77894.17,97.7,-0.85455,0.0004,3.04536]
[1777267550531,42.71,77894.17,97.7,-0.85455,0.0004,3.04536]
[1777267550512,42.71,77886.52,97.7,-0.85756,0.0004,3.00229]
[1777267551355,42.72,77855.33,97.7,-0.86952,0.00037,2.82644]
[1777267552360,42.72,77850.43,97.7,-0.8713,0.00037,2.79945]
[1777267553367,42.73,77856.34,97.7,-0.86907,0.00037,2.83313]
[1777267554349,42.73,77856.34,97.7,-0.86907,0.00037,2.83313]
[1777267554375,42.74,77857.13,97.7,-0.86874,0.00037,2.83807]
[1777267555381,42.74,77855.77,97.7,-0.86922,0.00037,2.83093]
[1777267556275,42.74,77855.77,97.7,-0.86922,0.00037,2.83093]
[1777267556354,42.74,77855.77,97.7,-0.86922,0.00037,2.83093]
[1777267556388,42.75,77858.37,97.7,-0.86821,0.00037,2.84604]
[1777267557497,42.75,77858.37,97.7,-0.86821,0.00037,2.84604]
[1777267557525,42.75,77862.24,97.7,-0.86672,0.00038,2.86831]
[1777267558402,42.76,77858.24,97.7,-0.86819,0.00037,2.84632]
[1777267559409,42.77,77855.83,97.7,-0.86906,0.00037,2.83328]
[1777267559776,42.77,77855.83,97.7,-0.86906,0.00037,2.83328]
[1777267560416,42.77,77857.81,97.7,-0.86829,0.00037,2.8449]
[1777267561311,42.77,77857.81,97.7,-0.86829,0.00037,2.8449]
[1777267562430,42.78,77850.0,97.7,-0.87112,0.00037,2.80211]
[1777267563261,42.78,77850.0,97.7,-0.87112,0.00037,2.80211]
[1777267563437,42.79,77845.94,97.7,-0.87258,0.00037,2.77991]
[1777267564443,42.8,77843.47,97.7,-0.87345,0.00036,2.76663]
[1777267565079,42.8,77843.47,97.7,-0.87345,0.00036,2.76663]
[1777267565134,42.8,77843.47,97.7,-0.87345,0.00036,2.76663]
[1777267565451,42.8,77850.13,97.7,-0.87097,0.00037,2.80436]
[1777267566044,42.8,77850.13,97.7,-0.87097,0.00037,2.80436]
[1777267566457,42.81,77848.47,97.7,-0.87155,0.00037,2.79558]
[1777267567465,42.81,77853.72,97.7,-0.86958,0.00037,2.82547]
[1777267567583,42.81,77853.72,97.7,-0.86958,0.00037,2.82547]
[1777267568471,42.82,77860.29,97.7,-0.86709,0.00038,2.86284]
[1777267568720,42.82,77860.29,97.7,-0.86709,0.00038,2.86284]
[1777267569479,42.83,77876.87,97.7,-0.86071,0.00039,2.95676]
[1777267570486,42.83,77874.72,97.7,-0.86152,0.00039,2.94497]
[1777267571493,42.83,77875.76,97.7,-0.86109,0.00039,2.95121]
[1777267572501,42.84,77865.95,97.7,-0.86484,0.00038,2.89626]
[1777267573509,42.84,77851.47,97.7,-0.87024,0.00037,2.81543]
[1777267574517,42.85,77848.7,97.7,-0.87123,0.00037,2.80044]
[1777267574773,42.85,77848.7,97.7,-0.87123,0.00037,2.80044]
[1777267575523,42.86,77853.06,97.7,-0.86958,0.00037,2.82534]
[1777267576418,42.86,77853.06,97.7,-0.86958,0.00037,2.82534]
[1777267576531,42.86,77859.51,97.7,-0.86714,0.00038,2.862]
[1777267577538,42.87,77864.42,97.7,-0.86525,0.00038,2.89008]
[1777267578545,42.87,77870.17,97.7,-0.86302,0.00038,2.92293]
[1777267579552,42.88,77873.58,97.7,-0.86168,0.00039,2.9426]
[1777267580561,42.88,77880.89,97.7,-0.85881,0.00039,2.98427]
[1777267581568,42.89,77883.36,97.7,-0.85782,0.00039,2.99859]
[1777267582575,42.89,77880.9,97.7,-0.85876,0.00039,2.98502]
[1777267583685,42.9,77871.99,97.7,-0.86219,0.00039,2.93509]
[1777267584589,42.9,77869.21,97.7,-0.86324,0.00038,2.9197]
[1777267585596,42.9,77869.96,97.7,-0.86293,0.00038,2.92427]
[1777267586603,42.91,77871.52,97.7,-0.86231,0.00038,2.93341]
[1777267587610,42.91,77870.49,97.7,-0.86268,0.00038,2.92797]
[1777267589623,42.92,77871.54,97.7,-0.86223,0.00038,2.93457]
[1777267590631,42.93,77872.6,97.7,-0.8618,0.00039,2.94088]
[1777267591976,42.93,77869.84,97.7,-0.8636,0.00038,2.90506]
[1777267592646,42.93,77876.91,97.7,-0.86087,0.00039,2.94485]
[1777267593653,42.94,77877.65,97.7,-0.86055,0.00039,2.94948]
[1777267594660,42.94,77874.25,97.7,-0.86184,0.00039,2.93072]
[1777267595667,42.95,77875.8,97.7,-0.86122,0.00039,2.93984]
[1777267597348,42.96,77877.48,97.7,-0.86051,0.00039,2.95013]
[1777267597682,42.96,77882.12,97.7,-0.85869,0.00039,2.97628]
[1777267598689,42.96,77883.54,97.7,-0.85811,0.00039,2.98468]
[1777267600590,42.97,77878.55,97.7,-0.86002,0.00039,2.95717]
[1777267601710,42.98,77882.29,97.7,-0.85853,0.00039,2.97856]
[1777267602717,42.98,77883.46,97.7,-0.85805,0.00039,2.98546]
[1777267603724,42.98,77884.31,97.7,-0.8577,0.00039,2.99054]
[1777267604730,42.99,77882.1,97.7,-0.85855,0.00039,2.97835]
[1777267606275,42.99,77882.1,97.7,-0.85855,0.00039,2.97835]
[1777267606377,42.99,77883.74,97.7,-0.85787,0.00039,2.98813]
[1777267607753,43.0,77887.7,97.7,-0.85628,0.0004,3.01074]
[1777267609092,43.0,77889.8,97.7,-0.8554,0.0004,3.02322]
[1777267609766,43.01,77896.0,97.7,-0.8529,0.0004,3.05852]
[1777267611103,43.01,77897.51,97.7,-0.85228,0.0004,3.06729]
[1777267611781,43.01,77895.62,97.7,-0.85302,0.0004,3.05682]
[1777267612788,43.02,77896.82,97.7,-0.85252,0.0004,3.06383]
[1777267613620,43.02,77896.82,97.7,-0.85252,0.0004,3.06383]
[1777267613855,43.02,77898.65,97.7,-0.85177,0.0004,3.0744]
[1777267614802,43.02,77900.99,97.7,-0.8508,0.00041,3.08794]
[1777267616223,43.03,77902.81,97.7,-0.85004,0.00041,3.09853]
[1777267616816,43.03,77908.33,97.7,-0.84775,0.00041,3.13003]
[1777267617823,43.03,77910.37,97.7,-0.8469,0.00041,3.14181]
[1777267620243,43.04,77910.57,97.7,-0.8468,0.00041,3.14316]
[1777267620292,43.04,77910.57,97.7,-0.8468,0.00041,3.14316]
[1777267620356,43.04,77910.57,97.7,-0.8468,0.00041,3.14316]
[1777267620549,43.04,77910.57,97.7,-0.8468,0.00041,3.14316]
[1777267620439,43.04,77908.9,97.7,-0.84747,0.00041,3.13392]
[1777267621392,43.04,77923.1,97.7,-0.84153,0.00042,3.21454]
[1777267621851,43.04,77927.02,97.7,-0.83986,0.00043,3.23687]
[1777267622982,43.05,77929.54,97.7,-0.83877,0.00043,3.25124]
[1777267623865,43.05,77928.56,97.7,-0.83919,0.00043,3.24578]
[1777267625245,43.05,77928.56,97.7,-0.83919,0.00043,3.24578]
[1777267625301,43.05,77934.07,97.7,-0.83682,0.00043,3.27707]
[1777267626471,43.05,77934.07,97.7,-0.83682,0.00043,3.27707]
[1777267626524,43.05,77958.71,97.7,-0.82597,0.00045,3.41658]
[1777267627366,43.05,77959.36,97.7,-0.82568,0.00045,3.42027]
[1777267627893,43.05,77957.3,97.7,-0.8266,0.00045,3.40866]
[1777267629335,43.05,77957.3,97.7,-0.8266,0.00045,3.40866]
[1777267629391,43.05,77958.94,97.7,-0.82586,0.00045,3.41795]
[1777267631921,43.05,77964.08,97.7,-0.82354,0.00045,3.44699]
[1777267632927,43.05,77972.97,97.7,-0.81948,0.00046,3.49719]
[1777267633935,43.05,77965.23,97.7,-0.82301,0.00045,3.45355]
[1777267635454,43.05,77965.23,97.7,-0.82301,0.00045,3.45355]
[1777267635524,43.05,77966.55,97.7,-0.82242,0.00045,3.46096]
[1777267635949,43.05,77958.32,97.7,-0.82613,0.00045,3.41453]
[1777267636956,43.05,77961.11,97.7,-0.82488,0.00045,3.4303]
[1777267637989,43.05,77961.11,97.7,-0.82488,0.00045,3.4303]
[1777267637997,43.05,77964.35,97.7,-0.82341,0.00045,3.44857]
[1777267638970,43.05,77966.16,97.7,-0.82259,0.00045,3.45875]
[1777267640984,43.05,77967.69,97.7,-0.8219,0.00046,3.4673]
[1777267641994,43.05,77966.58,97.7,-0.82241,0.00045,3.46101]
[1777267642998,43.05,77970.53,97.7,-0.82061,0.00046,3.48321]
[1777267643872,43.05,77970.53,97.7,-0.82061,0.00046,3.48321]
[1777267644207,43.05,77970.53,97.7,-0.82061,0.00046,3.48321]
[1777267644312,43.05,77963.38,97.7,-0.82387,0.00045,3.44289]
[1777267645212,43.05,77963.38,97.7,-0.82387,0.00045,3.44289]
[1777267645228,43.05,77907.66,97.7,-0.84792,0.00041,3.12775]
[1777267646039,43.05,77905.49,97.7,-0.84882,0.00041,3.11536]
[1777267647047,43.05,77915.86,97.7,-0.8445,0.00042,3.17451]
[1777267647994,43.05,77915.86,97.7,-0.8445,0.00042,3.17451]
[1777267648380,43.06,77922.35,97.7,-0.84177,0.00042,3.21133]
[1777267649061,43.06,77923.48,97.7,-0.84129,0.00042,3.21777]
[1777267650067,43.06,77921.39,97.7,-0.84217,0.00042,3.20596]
[1777267651074,43.06,77921.78,97.7,-0.8428,0.00042,3.18708]
[1777267652081,43.06,77926.75,97.7,-0.84068,0.00043,3.21537]
[1777267653089,43.06,77929.62,97.7,-0.83945,0.00043,3.23174]
[1777267654609,43.06,77937.82,97.7,-0.83591,0.00043,3.27825]
[1777267655103,43.07,77944.66,97.7,-0.83291,0.00044,3.31714]
[1777267656109,43.07,77950.31,97.7,-0.83041,0.00044,3.34922]
[1777267657117,43.07,77951.17,97.7,-0.83003,0.00044,3.35419]
[1777267658123,43.07,77953.66,97.7,-0.82891,0.00045,3.36835]
[1777267659131,43.07,77949.2,97.7,-0.83088,0.00044,3.34324]
[1777267660138,43.07,77954.15,97.7,-0.82868,0.00045,3.37131]
[1777267665173,43.08,77956.41,97.7,-0.82764,0.00045,3.38445]
[1777267666171,43.08,77956.41,97.7,-0.82764,0.00045,3.38445]
[1777267667187,43.08,77960.47,97.7,-0.82581,0.00045,3.40747]
[1777267668055,43.08,77960.47,97.7,-0.82581,0.00045,3.40747]
[1777267668232,43.08,77961.06,97.7,-0.82554,0.00045,3.41082]
[1777267669340,43.08,77964.58,97.7,-0.82395,0.00045,3.43069]
[1777267670208,43.08,77963.05,97.7,-0.82464,0.00045,3.42207]
[1777267671214,43.08,77964.17,97.7,-0.82413,0.00045,3.42839]
[1777267672221,43.08,77966.07,97.7,-0.82327,0.00045,3.43909]
[1777267673229,43.08,77964.91,97.7,-0.8238,0.00045,3.43255]
[1777267674235,43.08,77969.34,97.7,-0.82178,0.00046,3.45749]
[1777267675481,43.08,77969.34,97.7,-0.82178,0.00046,3.45749]
[1777267675582,43.08,77971.67,97.7,-0.82072,0.00046,3.47054]
[1777267676250,43.08,77972.81,97.7,-0.8202,0.00046,3.47689]
[1777267678264,43.08,77975.47,97.7,-0.81899,0.00046,3.49169]
[1777267680191,43.08,77975.28,97.7,-0.81909,0.00046,3.49053]
[1777267680278,43.07,77980.47,97.7,-0.81669,0.00046,3.51958]
[1777267681400,43.07,77980.47,97.7,-0.81669,0.00046,3.51958]
[1777267681497,43.07,77983.41,97.7,-0.81533,0.00047,3.53593]
[1777267682292,43.07,77985.16,97.7,-0.81453,0.00047,3.54561]
[1777267685313,43.06,77987.15,97.7,-0.81363,0.00047,3.55633]
[1777267686319,43.06,77989.82,97.7,-0.81239,0.00047,3.57112]
[1777267687540,43.06,77991.56,97.7,-0.81157,0.00047,3.58083]
[1777267688334,43.06,77989.14,97.7,-0.81272,0.00047,3.56711]
[1777267688879,43.06,77989.14,97.7,-0.81272,0.00047,3.56711]
[1777267689341,43.06,77984.89,97.7,-0.81473,0.00047,3.54315]
[1777267691355,43.05,77983.71,97.7,-0.81531,0.00047,3.53625]
[1777267692976,43.05,77983.89,97.7,-0.81524,0.00047,3.53711]
[1777267694376,43.05,77985.12,97.7,-0.81469,0.00047,3.54372]
[1777267696390,43.04,77985.83,97.7,-0.81438,0.00047,3.5474]
[1777267697397,43.04,77987.65,97.7,-0.81354,0.00047,3.55744]
[1777267698404,43.04,77990.05,97.7,-0.81242,0.00047,3.57071]
[1777267699684,43.04,77990.05,97.7,-0.81242,0.00047,3.57071]
[1777267699580,43.03,77991.39,97.7,-0.8118,0.00047,3.57802]
[1777267700419,43.03,77995.49,97.7,-0.80986,0.00048,3.6009]
[1777267702432,43.03,77994.68,97.7,-0.81028,0.00048,3.59595]
[1777267703440,43.02,77996.57,97.7,-0.8094,0.00048,3.6063]
[1777267705454,43.02,77998.39,97.7,-0.80857,0.00048,3.61602]
[1777267706461,43.01,77999.34,97.7,-0.80814,0.00048,3.62109]
[1777267707720,43.01,77999.34,97.7,-0.80814,0.00048,3.62109]
[1777267708497,43.01,77972.51,97.7,-0.82075,0.00046,3.47029]
[1777267709499,43.01,77964.65,97.7,-0.82433,0.00045,3.42593]
[1777267710506,43.01,77964.0,97.7,-0.82463,0.00045,3.42227]
[1777267711513,43.01,77963.19,97.7,-0.82579,0.00045,3.39654]
[1777267711819,43.01,77963.19,97.7,-0.82579,0.00045,3.39654]
[1777267714534,43.01,77966.66,97.7,-0.82421,0.00045,3.41624]
[1777267715541,43.01,77969.15,97.7,-0.82308,0.00046,3.4303]
[1777267717555,43.01,77970.25,97.7,-0.82257,0.00046,3.4365]
[1777267719569,43.01,77969.49,97.7,-0.82292,0.00046,3.43219]
[1777267721585,43.01,77964.95,97.7,-0.825,0.00045,3.40645]
[1777267722591,43.01,77962.21,97.7,-0.82624,0.00045,3.39094]
[1777267723599,43.01,77961.16,97.7,-0.82672,0.00045,3.385]
[1777267725613,43.01,77960.12,97.7,-0.82719,0.00045,3.37912]
[1777267726620,43.01,77960.89,97.7,-0.82684,0.00045,3.38347]
[1777267727626,43.01,77956.07,97.7,-0.829,0.00045,3.35622]
[1777267728633,43.01,77957.08,97.7,-0.82855,0.00045,3.36196]
[1777267729640,43.01,77955.68,97.7,-0.82917,0.00045,3.35407]
[1777267730647,43.01,77956.34,97.7,-0.82887,0.00045,3.35784]
[1777267731655,43.01,77957.05,97.7,-0.82855,0.00045,3.36189]
[1777267732661,43.01,77955.0,97.7,-0.82947,0.00045,3.35032]
[1777267734675,43.01,77956.34,97.7,-0.82886,0.00045,3.35798]
[1777267735899,43.01,77955.92,97.7,-0.82905,0.00045,3.35564]
[1777267735937,43.01,77955.92,97.7,-0.82905,0.00045,3.35564]
[1777267736225,43.01,77955.92,97.7,-0.82905,0.00045,3.35564]
[1777267736689,43.01,77941.95,97.7,-0.83522,0.00044,3.2766]
[1777267737467,43.01,77941.95,97.7,-0.83522,0.00044,3.2766]
[1777267737697,43.01,77938.35,97.7,-0.83677,0.00043,3.25635]
[1777267740718,43.02,77934.09,97.7,-0.83857,0.00043,3.23273]
[1777267741724,43.02,77931.3,97.7,-0.83976,0.00043,3.21712]
[1777267743738,43.03,77934.36,97.7,-0.83841,0.00043,3.2349]
[1777267744746,43.03,77936.39,97.7,-0.83752,0.00043,3.24659]
[1777267746288,43.03,77935.81,97.7,-0.83775,0.00043,3.24349]
[1777267746760,43.04,77924.11,97.7,-0.84274,0.00042,3.17741]
[1777267747767,43.04,77920.42,97.7,-0.84429,0.00042,3.15669]
[1777267748774,43.04,77917.64,97.7,-0.84544,0.00042,3.14116]
[1777267749780,43.04,77911.09,97.7,-0.84814,0.00041,3.10432]
[1777267750788,43.05,77908.82,97.7,-0.84906,0.00041,3.09176]
[1777267752064,43.05,77908.82,97.7,-0.84906,0.00041,3.09176]
[1777267752128,43.05,77908.82,97.7,-0.84906,0.00041,3.09176]
[1777267752345,43.05,77908.82,97.7,-0.84906,0.00041,3.09176]
[1777267752726,43.06,77905.87,97.7,-0.85023,0.00041,3.0757]
[1777267752802,43.06,77898.28,97.7,-0.85331,0.0004,3.03283]
[1777267754025,43.06,77897.36,97.7,-0.85366,0.0004,3.02802]
[1777267755774,43.06,77897.36,97.7,-0.85366,0.0004,3.02802]
[1777267754816,43.07,77901.59,97.7,-0.85192,0.00041,3.05229]
[1777267756537,43.07,77899.7,97.7,-0.85263,0.00041,3.04232]
[1777267756830,43.07,77903.29,97.7,-0.85117,0.00041,3.06259]
[1777267758844,43.08,77902.58,97.7,-0.85141,0.00041,3.05928]
[1777267759851,43.09,77903.79,97.7,-0.8509,0.00041,3.06645]
[1777267762485,43.1,77906.2,97.7,-0.84984,0.00041,3.08105]
[1777267762872,43.1,77915.72,97.7,-0.8459,0.00042,3.13484]
[1777267763879,43.1,77922.7,97.7,-0.84295,0.00042,3.1746]
[1777267764886,43.11,77921.45,97.7,-0.84346,0.00042,3.16776]
[1777267765893,43.11,77915.75,97.7,-0.84583,0.00042,3.13572]
[1777267766900,43.11,77913.64,97.7,-0.8467,0.00042,3.12399]
[1777267767907,43.12,77910.5,97.7,-0.84798,0.00041,3.10648]
[1777267769194,43.12,77909.4,97.7,-0.8484,0.00041,3.10079]
[1777267769921,43.12,77908.74,97.7,-0.84867,0.00041,3.09706]
[1777267770928,43.13,77907.53,97.7,-0.84914,0.00041,3.09061]
[1777267771934,43.13,77908.88,97.7,-0.84937,0.00041,3.07736]
[1777267773949,43.14,77906.41,97.7,-0.85034,0.00041,3.06404]
[1777267775654,43.15,77902.26,97.7,-0.85198,0.00041,3.04138]
[1777267775963,43.15,77898.79,97.7,-0.85338,0.0004,3.02183]
[1777267776970,43.15,77897.44,97.7,-0.8539,0.0004,3.01459]
[1777267777977,43.16,77895.73,97.7,-0.85456,0.0004,3.00535]
[1777267778983,43.16,77897.94,97.7,-0.85365,0.0004,3.01818]
[1777267780772,43.17,77905.02,97.7,-0.85071,0.00041,3.05885]
[1777267781285,43.18,77913.95,97.7,-0.847,0.00042,3.10953]
[1777267783015,43.19,77896.73,97.7,-0.85401,0.0004,3.01304]
[1777267784021,43.19,77897.01,97.7,-0.85388,0.0004,3.01491]
[1777267786036,43.2,77897.93,97.7,-0.85347,0.0004,3.02065]
[1777267787043,43.2,77902.9,97.7,-0.85143,0.00041,3.0489]
[1777267788050,43.2,77900.81,97.7,-0.85226,0.00041,3.03748]
[1777267789057,43.21,77902.32,97.7,-0.85162,0.00041,3.04634]
[1777267791071,43.22,77904.05,97.7,-0.85086,0.00041,3.05676]
[1777267792078,43.22,77905.97,97.7,-0.85005,0.00041,3.0679]
[1777267793224,43.23,77903.12,97.7,-0.85119,0.00041,3.05217]
[1777267794091,43.23,77899.71,97.7,-0.85256,0.00041,3.03321]
[1777267796107,43.24,77896.82,97.7,-0.8537,0.0004,3.01744]
[1777267797199,43.24,77896.82,97.7,-0.8537,0.0004,3.01744]
[1777267797463,43.24,77895.15,97.7,-0.85435,0.0004,3.00832]
[1777267798429,43.24,77895.15,97.7,-0.85435,0.0004,3.00832]
[1777267798446,43.24,77865.75,97.7,-0.86582,0.00038,2.84406]
[1777267799422,43.24,77865.75,97.7,-0.86582,0.00038,2.84406]
[1777267799776,43.25,77858.1,97.7,-0.86869,0.00037,2.80186]
[1777267800370,43.25,77858.1,97.7,-0.86869,0.00037,2.80186]
[1777267800433,43.25,77854.25,97.7,-0.87009,0.00037,2.7809]
[1777267801144,43.26,77845.89,97.7,-0.87315,0.00037,2.73508]
[1777267802542,43.26,77845.89,97.7,-0.87315,0.00037,2.73508]
[1777267802553,43.26,77844.56,97.7,-0.8736,0.00036,2.72824]
[1777267803158,43.27,77848.75,97.7,-0.87203,0.00037,2.75188]
[1777267804165,43.27,77841.92,97.7,-0.87449,0.00036,2.71466]
[1777267805172,43.28,77840.28,97.7,-0.87505,0.00036,2.70613]
[1777267806179,43.34,77839.03,97.7,-0.87518,0.00036,2.7042]
[1777267807192,43.4,77833.78,97.7,-0.87674,0.00036,2.68034]
[1777267808198,43.46,77827.32,97.7,-0.87871,0.00035,2.65]
[1777267809205,43.52,77822.73,97.7,-0.88,0.00035,2.62999]
[1777267812845,43.7,77821.49,97.7,-0.87946,0.00035,2.63819]
[1777267813235,43.76,77814.72,97.7,-0.88149,0.00034,2.60657]
[1777267814485,43.76,77814.72,97.7,-0.88149,0.00034,2.60657]
[1777267814585,43.82,77818.27,97.7,-0.87994,0.00035,2.63069]
[1777267815413,43.87,77824.96,97.7,-0.87728,0.00035,2.67179]
[1777267816520,43.87,77824.96,97.7,-0.87728,0.00035,2.67179]
[1777267816620,43.93,77824.24,97.7,-0.87721,0.00035,2.6728]
[1777267817263,43.99,77819.25,97.7,-0.87864,0.00035,2.65077]
[1777267818726,43.99,77819.25,97.7,-0.87864,0.00035,2.65077]
[1777267819277,44.11,77801.96,97.7,-0.88393,0.00034,2.56803]
[1777267820572,44.17,77798.74,97.7,-0.88469,0.00033,2.55588]
[1777267821836,44.17,77798.74,97.7,-0.88469,0.00033,2.55588]
[1777267821291,44.23,77797.23,97.7,-0.88488,0.00033,2.55283]
[1777267821891,44.23,77797.23,97.7,-0.88488,0.00033,2.55283]
[1777267822092,44.23,77797.23,97.7,-0.88488,0.00033,2.55283]
[1777267822777,44.23,77797.23,97.7,-0.88488,0.00033,2.55283]
[1777267822783,44.29,77769.1,97.7,-0.89371,0.00032,2.41019]
[1777267822969,44.29,77769.1,97.7,-0.89371,0.00032,2.41019]
[1777267823646,44.29,77769.1,97.7,-0.89371,0.00032,2.41019]
[1777267823716,44.29,77765.37,97.7,-0.89486,0.00031,2.39117]
[1777267824313,44.3,77768.54,97.7,-0.89384,0.00031,2.40797]
[1777267825320,44.3,77764.37,97.7,-0.89513,0.00031,2.38668]
[1777267826855,44.3,77764.37,97.7,-0.89513,0.00031,2.38668]
[1777267826837,44.31,77762.89,97.7,-0.89557,0.00031,2.3794]
[1777267827620,44.31,77760.74,97.7,-0.89621,0.00031,2.36867]
[1777267828341,44.32,77762.19,97.7,-0.89574,0.00031,2.37654]
[1777267829348,44.32,77757.85,97.7,-0.89706,0.00031,2.35455]
[1777267830355,44.32,77751.13,97.7,-0.89911,0.0003,2.32006]
[1777267831216,44.32,77751.13,97.7,-0.89911,0.0003,2.32006]
[1777267831362,44.33,77747.82,97.7,-0.90084,0.0003,2.28317]
[1777267831914,44.33,77747.82,97.7,-0.90084,0.0003,2.28317]
[1777267832375,44.33,77755.78,97.7,-0.8984,0.00031,2.3243]
[1777267833184,44.33,77755.78,97.7,-0.8984,0.00031,2.3243]
[1777267833395,44.34,77752.9,97.7,-0.89925,0.0003,2.31007]
[1777267834392,44.34,77754.02,97.7,-0.89888,0.0003,2.31625]
[1777267835399,44.35,77760.7,97.7,-0.89677,0.00031,2.35147]
[1777267836407,44.36,77761.84,97.7,-0.8964,0.00031,2.35774]
[1777267837611,44.36,77750.89,97.7,-0.89973,0.0003,2.302]
[1777267838517,44.36,77750.89,97.7,-0.89973,0.0003,2.302]
[1777267838799,44.36,77750.89,97.7,-0.89973,0.0003,2.302]
[1777267838812,44.37,77756.93,97.7,-0.89786,0.00031,2.33339]
[1777267839333,44.37,77756.93,97.7,-0.89786,0.00031,2.33339]
[1777267840436,44.38,77755.26,97.7,-0.89832,0.00031,2.3257]
[1777267841386,44.38,77755.26,97.7,-0.89832,0.00031,2.3257]
[1777267841617,44.38,77755.85,97.7,-0.89811,0.00031,2.32918]
[1777267842024,44.38,77755.85,97.7,-0.89811,0.00031,2.32918]
[1777267843808,44.39,77764.27,97.7,-0.89545,0.00031,2.37335]
[1777267844464,44.4,77771.43,97.7,-0.89318,0.00032,2.41077]
[1777267845593,44.4,77771.43,97.7,-0.89318,0.00032,2.41077]
[1777267845623,44.4,77780.53,97.7,-0.89025,0.00032,2.45846]
[1777267846714,44.41,77786.19,97.7,-0.8884,0.00033,2.48832]
[1777267847488,44.41,77792.55,97.7,-0.88629,0.00033,2.52195]
[1777267848496,44.41,77793.93,97.7,-0.88583,0.00033,2.52937]
[1777267849321,44.41,77793.93,97.7,-0.88583,0.00033,2.52937]
[1777267849400,44.41,77793.93,97.7,-0.88583,0.00033,2.52937]
[1777267849871,44.41,77816.44,97.7,-0.87817,0.00035,2.64898]
[1777267850510,44.41,77828.93,97.7,-0.87378,0.00036,2.71588]
[1777267851517,44.41,77834.36,97.7,-0.87183,0.00036,2.74519]
[1777267852523,44.41,77835.05,97.7,-0.87158,0.00036,2.74896]
[1777267854538,44.41,77842.62,97.7,-0.86882,0.00037,2.78991]
[1777267855270,44.41,77842.62,97.7,-0.86882,0.00037,2.78991]
[1777267855545,44.41,77844.69,97.7,-0.86807,0.00037,2.80109]
[1777267856978,44.41,77844.86,97.7,-0.86801,0.00037,2.80197]
[1777267857008,44.41,77844.86,97.7,-0.86801,0.00037,2.80197]
[1777267857034,44.41,77844.86,97.7,-0.86801,0.00037,2.80197]
[1777267857277,44.41,77844.86,97.7,-0.86801,0.00037,2.80197]
[1777267857570,44.41,77796.46,97.7,-0.88497,0.00033,2.54298]
[1777267858000,44.41,77796.46,97.7,-0.88497,0.00033,2.54298]
[1777267858571,44.41,77781.35,97.7,-0.88993,0.00032,2.46358]
[1777267859577,44.41,77778.34,97.7,-0.8909,0.00032,2.44787]
[1777267860585,44.41,77787.07,97.7,-0.88807,0.00033,2.49353]
[1777267861032,44.41,77787.07,97.7,-0.88807,0.00033,2.49353]
[1777267861592,44.42,77785.43,97.7,-0.88858,0.00033,2.48534]
[1777267862599,44.42,77790.59,97.7,-0.88686,0.00033,2.51284]
[1777267865369,44.43,77790.32,97.7,-0.88691,0.00033,2.51218]
[1777267865620,44.44,77768.35,97.7,-0.89396,0.00031,2.39796]
[1777267866627,44.44,77771.62,97.7,-0.89291,0.00032,2.41511]
[1777267867633,44.44,77767.7,97.7,-0.89413,0.00031,2.39511]
[1777267868640,44.45,77770.76,97.7,-0.89315,0.00032,2.41129]
[1777267869113,44.45,77770.76,97.7,-0.89315,0.00032,2.41129]
[1777267869648,44.45,77771.97,97.7,-0.89274,0.00032,2.41788]
[1777267870655,44.45,77775.24,97.7,-0.89169,0.00032,2.43517]
[1777267871824,44.46,77778.46,97.7,-0.89064,0.00032,2.45221]
[1777267873676,44.46,77781.34,97.7,-0.88968,0.00032,2.46774]
[1777267874683,44.47,77787.39,97.7,-0.88769,0.00033,2.49963]
[1777267875690,44.47,77800.29,97.7,-0.8834,0.00034,2.56775]
[1777267876755,44.47,77806.22,97.7,-0.88138,0.00034,2.59925]
[1777267877707,44.47,77818.8,97.7,-0.87704,0.00035,2.66628]
[1777267878712,44.47,77829.35,97.7,-0.87332,0.00036,2.72276]
[1777267879193,44.47,77829.35,97.7,-0.87332,0.00036,2.72276]
[1777267879719,44.47,77831.57,97.7,-0.87254,0.00036,2.73456]
[1777267880726,44.46,77827.74,97.7,-0.87391,0.00036,2.71383]
[1777267881733,44.46,77825.07,97.7,-0.87487,0.00035,2.69939]
[1777267882887,44.46,77825.93,97.7,-0.87457,0.00035,2.7039]
[1777267883747,44.46,77828.99,97.7,-0.87349,0.00036,2.72022]
[1777267884753,44.46,77831.46,97.7,-0.87262,0.00036,2.73337]
[1777267886768,44.46,77834.89,97.7,-0.8714,0.00036,2.75154]
[1777267888039,44.45,77834.55,97.7,-0.87154,0.00036,2.74954]
[1777267888282,44.45,77834.55,97.7,-0.87154,0.00036,2.74954]
[1777267888782,44.45,77844.93,97.7,-0.86777,0.00037,2.8054]
[1777267889789,44.45,77852.11,97.7,-0.86513,0.00037,2.84406]
[1777267890796,44.44,77856.52,97.7,-0.8635,0.00038,2.86771]
[1777267891803,44.44,77860.75,97.7,-0.86275,0.00038,2.86907]
[1777267892810,44.44,77863.98,97.7,-0.86153,0.00038,2.88651]
[1777267893010,44.44,77863.98,97.7,-0.86153,0.00038,2.88651]
[1777267893817,44.44,77860.76,97.7,-0.86276,0.00038,2.86884]
[1777267894666,44.44,77860.76,97.7,-0.86276,0.00038,2.86884]
[1777267894824,44.43,77864.04,97.7,-0.86153,0.00038,2.88655]
[1777267895833,44.43,77870.27,97.7,-0.85915,0.00038,2.92034]
[1777267896840,44.43,77874.21,97.7,-0.85764,0.00039,2.94163]
[1777267897846,44.43,77876.72,97.7,-0.85667,0.00039,2.95533]
[1777267900867,44.43,77875.97,97.7,-0.85697,0.00039,2.95118]
[1777267901874,44.43,77873.17,97.7,-0.85805,0.00039,2.9359]
[1777267902882,44.43,77863.51,97.7,-0.86176,0.00038,2.88328]
[1777267903889,44.43,77862.03,97.7,-0.86231,0.00038,2.87532]
[1777267904895,44.43,77861.17,97.7,-0.86263,0.00038,2.87075]
[1777267905903,44.43,77858.5,97.7,-0.86365,0.00038,2.8561]
[1777267908924,44.43,77857.72,97.7,-0.86396,0.00038,2.85152]
[1777267909931,44.42,77870.64,97.7,-0.85905,0.00039,2.92174]
[1777267910938,44.43,77876.48,97.7,-0.85679,0.00039,2.95366]
[1777267911945,44.43,77869.18,97.7,-0.85961,0.00038,2.91382]
[1777267912952,44.42,77862.34,97.7,-0.86224,0.00038,2.87638]
[1777267913959,44.42,77866.09,97.7,-0.86082,0.00038,2.89666]
[1777267915974,44.42,77866.75,97.7,-0.86059,0.00038,2.89992]
[1777267916981,44.41,77873.36,97.7,-0.85806,0.00039,2.93579]
[1777267921009,44.4,77865.77,97.7,-0.86104,0.00038,2.89352]
[1777267922016,44.4,77863.69,97.7,-0.86184,0.00038,2.88202]
[1777267923022,44.4,77865.31,97.7,-0.86124,0.00038,2.8907]
[1777267926563,44.39,77866.76,97.7,-0.86073,0.00038,2.89795]
[1777267927050,44.39,77870.03,97.7,-0.85948,0.00038,2.91579]
[1777267930073,44.38,77869.2,97.7,-0.85983,0.00038,2.91069]
[1777267931080,44.38,77870.27,97.7,-0.85944,0.00038,2.91633]
[1777267932086,44.38,77869.6,97.7,-0.85971,0.00038,2.91249]
[1777267933694,44.38,77869.6,97.7,-0.85971,0.00038,2.91249]
[1777267933895,44.37,77870.72,97.7,-0.85931,0.00039,2.91821]
[1777267934101,44.37,77857.31,97.7,-0.86441,0.00038,2.84515]
[1777267935108,44.37,77858.91,97.7,-0.86382,0.00038,2.85363]
[1777267936643,44.37,77856.44,97.7,-0.86477,0.00038,2.83994]
[1777267937753,44.37,77856.44,97.7,-0.86477,0.00038,2.83994]
[1777267937803,44.37,77854.18,97.7,-0.86562,0.00037,2.82754]
[1777267938547,44.37,77854.18,97.7,-0.86562,0.00037,2.82754]
[1777267938854,44.36,77857.35,97.7,-0.86444,0.00038,2.84467]
[1777267939138,44.36,77864.09,97.7,-0.86189,0.00038,2.88136]
[1777267940145,44.36,77868.59,97.7,-0.86018,0.00038,2.9058]
[1777267941897,44.36,77868.59,97.7,-0.86018,0.00038,2.9058]
[1777267941938,44.36,77869.76,97.7,-0.85975,0.00038,2.91185]
[1777267942160,44.36,77867.42,97.7,-0.86065,0.00038,2.89908]
[1777267943167,44.36,77862.41,97.7,-0.86257,0.00038,2.87157]
[1777267945878,44.35,77861.92,97.7,-0.86278,0.00038,2.86855]
[1777267945926,44.35,77856.04,97.7,-0.86501,0.00037,2.8364]
[1777267946809,44.35,77856.04,97.7,-0.86501,0.00037,2.8364]
[1777267946898,44.35,77854.33,97.7,-0.86566,0.00037,2.827]
[1777267947036,44.35,77854.33,97.7,-0.86566,0.00037,2.827]
[1777267947198,44.35,77851.15,97.7,-0.86684,0.00037,2.80973]
[1777267948202,44.35,77850.47,97.7,-0.8671,0.00037,2.80594]
[1777267949208,44.35,77849.44,97.7,-0.86749,0.00037,2.80028]
[1777267950847,44.35,77849.44,97.7,-0.86749,0.00037,2.80028]
[1777267951173,44.34,77849.6,97.7,-0.86744,0.00037,2.80102]
[1777267951594,44.34,77855.34,97.7,-0.86612,0.00037,2.81077]
[1777267952772,44.34,77855.34,97.7,-0.86612,0.00037,2.81077]
[1777267952885,44.34,77867.4,97.7,-0.86157,0.00038,2.87635]
[1777267953688,44.34,77865.75,97.7,-0.86221,0.00038,2.8672]
[1777267954244,44.34,77862.44,97.7,-0.86347,0.00038,2.84904]
[1777267955251,44.34,77863.63,97.7,-0.86303,0.00038,2.8554]
[1777267956715,44.34,77863.63,97.7,-0.86303,0.00038,2.8554]
[1777267956757,44.34,77862.77,97.7,-0.86337,0.00038,2.8506]
[1777267958272,44.33,77861.8,97.7,-0.86375,0.00038,2.84509]
[1777267959278,44.33,77852.57,97.7,-0.86722,0.00037,2.79481]
[1777267960794,44.33,77852.57,97.7,-0.86722,0.00037,2.79481]
[1777267960881,44.33,77850.34,97.7,-0.86805,0.00037,2.78268]
[1777267961520,44.33,77850.34,97.7,-0.86805,0.00037,2.78268]
[1777267961614,44.33,77849.34,97.7,-0.86842,0.00037,2.77723]
[1777267962298,44.33,77849.34,97.7,-0.86842,0.00037,2.77723]
[1777267962488,44.33,77849.34,97.7,-0.86842,0.00037,2.77723]
[1777267962584,44.33,77845.55,97.7,-0.86982,0.00037,2.75669]
[1777267963636,44.33,77845.55,97.7,-0.86982,0.00037,2.75669]
[1777267963713,44.33,77826.55,97.7,-0.87666,0.00035,2.65431]
[1777267964320,44.33,77821.97,97.7,-0.87826,0.00035,2.62991]
[1777267965327,44.33,77824.53,97.7,-0.87735,0.00035,2.64379]
[1777267966349,44.33,77824.53,97.7,-0.87735,0.00035,2.64379]
[1777267966430,44.34,77832.08,97.7,-0.87467,0.00036,2.68447]
[1777267967341,44.34,77843.59,97.7,-0.8705,0.00037,2.74663]
[1777267968348,44.34,77851.22,97.7,-0.86769,0.00037,2.78796]
[1777267969355,44.34,77850.48,97.7,-0.86797,0.00037,2.78389]
[1777267971369,44.34,77849.68,97.7,-0.86827,0.00037,2.77947]
[1777267972375,44.34,77843.27,97.7,-0.87063,0.00037,2.74474]
[1777267973383,44.34,77840.62,97.7,-0.87159,0.00036,2.73043]
[1777267974390,44.34,77839.79,97.7,-0.87189,0.00036,2.72598]
[1777267979425,44.34,77837.54,97.7,-0.87269,0.00036,2.71401]
[1777267980432,44.34,77838.8,97.7,-0.87224,0.00036,2.72086]
[1777267983875,44.34,77839.76,97.7,-0.87188,0.00036,2.72616]
[1777267985472,44.34,77837.97,97.7,-0.87255,0.00036,2.71621]
[1777267986479,44.34,77830.79,97.7,-0.87513,0.00036,2.67741]
[1777267987745,44.33,77811.02,97.7,-0.88205,0.00034,2.57166]
[1777267988493,44.34,77810.32,97.7,-0.88228,0.00034,2.568]
[1777267989500,44.34,77813.43,97.7,-0.88121,0.00034,2.58461]
[1777267990507,44.34,77816.41,97.7,-0.88018,0.00035,2.60054]
[1777267992521,44.34,77820.48,97.7,-0.87876,0.00035,2.62231]
[1777267993528,44.34,77827.21,97.7,-0.87639,0.00035,2.65837]
[1777267994535,44.34,77833.91,97.7,-0.874,0.00036,2.69451]
[1777267995541,44.34,77836.56,97.7,-0.87304,0.00036,2.70886]
[1777267998562,44.34,77833.14,97.7,-0.87426,0.00036,2.69061]
[1777268001585,44.35,77830.62,97.7,-0.87514,0.00036,2.67731]
[1777268004606,44.35,77824.62,97.7,-0.87725,0.00035,2.64543]
[1777268005612,44.35,77821.08,97.7,-0.87848,0.00035,2.62664]
[1777268006620,44.35,77820.09,97.7,-0.87881,0.00035,2.62152]
[1777268007626,44.36,77820.67,97.7,-0.8786,0.00035,2.6248]
[1777268009640,44.36,77826.08,97.7,-0.87667,0.00035,2.65411]
[1777268010648,44.36,77831.73,97.7,-0.87466,0.00036,2.68457]
[1777268011655,44.36,77835.02,97.7,-0.87429,0.00036,2.68105]
[1777268012661,44.36,77835.97,97.7,-0.87394,0.00036,2.68625]
[1777268013669,44.36,77840.08,97.7,-0.87245,0.00036,2.70847]
[1777268014676,44.37,77846.64,97.7,-0.87005,0.00037,2.74393]
[1777268015683,44.37,77848.64,97.7,-0.86931,0.00037,2.75475]
[1777268017268,44.37,77848.71,97.7,-0.86929,0.00037,2.75512]
[1777268017696,44.37,77855.02,97.7,-0.86695,0.00037,2.78931]
[1777268019711,44.37,77858.03,97.7,-0.86581,0.00038,2.80574]
[1777268021725,44.37,77859.39,97.7,-0.86529,0.00038,2.81334]
[1777268022732,44.37,77858.28,97.7,-0.8657,0.00038,2.8074]
[1777268023740,44.37,77859.8,97.7,-0.86512,0.00038,2.81576]
[1777268024747,44.37,77864.52,97.7,-0.86333,0.00038,2.84152]
[1777268025753,44.37,77865.86,97.7,-0.86281,0.00038,2.84886]
[1777268026760,44.37,77866.72,97.7,-0.86248,0.00038,2.85359]
[1777268029782,44.38,77867.47,97.7,-0.86218,0.00038,2.85787]
[1777268032802,44.38,77869.51,97.7,-0.86137,0.00038,2.86933]
[1777268033601,44.38,77869.51,97.7,-0.86137,0.00038,2.86933]
[1777268033810,44.38,77872.22,97.7,-0.86032,0.00039,2.8842]
[1777268034816,44.38,77873.25,97.7,-0.85992,0.00039,2.8899]
[1777268037747,44.38,77873.59,97.7,-0.85978,0.00039,2.89184]
[1777268037839,44.38,77877.81,97.7,-0.85814,0.00039,2.91489]
[1777268038846,44.39,77882.43,97.7,-0.85633,0.00039,2.94018]
[1777268039852,44.38,77883.38,97.7,-0.85598,0.00039,2.94513]
[1777268040859,44.38,77882.29,97.7,-0.85642,0.00039,2.93893]
[1777268041867,44.38,77877.27,97.7,-0.8584,0.00039,2.91126]
[1777268042873,44.37,77874.95,97.7,-0.85932,0.00039,2.89839]
[1777268043881,44.37,77878.08,97.7,-0.85812,0.00039,2.9153]
[1777268044888,44.37,77877.22,97.7,-0.85847,0.00039,2.9104]
[1777268046902,44.36,77880.26,97.7,-0.85731,0.00039,2.92661]
[1777268047377,44.36,77880.26,97.7,-0.85731,0.00039,2.92661]
[1777268047399,44.36,77880.26,97.7,-0.85731,0.00039,2.92661]
[1777268047909,44.36,77886.89,97.7,-0.85471,0.0004,2.96267]
[1777268048285,44.36,77886.89,97.7,-0.85471,0.0004,2.96267]
[1777268048419,44.36,77886.89,97.7,-0.85471,0.0004,2.96267]
[1777268048916,44.36,77879.82,97.7,-0.85751,0.00039,2.92372]
[1777268049923,44.35,77874.39,97.7,-0.85964,0.00039,2.89384]
[1777268052482,44.35,77874.06,97.7,-0.8598,0.00039,2.89168]
[1777268052943,44.35,77875.3,97.7,-0.85933,0.00039,2.89828]
[1777268055966,44.34,77880.99,97.7,-0.85715,0.00039,2.92884]
[1777268056466,44.34,77880.99,97.7,-0.85715,0.00039,2.92884]
[1777268056973,44.34,77883.46,97.7,-0.85619,0.00039,2.94214]
[1777268057980,44.33,77885.17,97.7,-0.85554,0.0004,2.95126]
[1777268058987,44.33,77884.28,97.7,-0.85591,0.00039,2.94614]
[1777268059994,44.33,77885.72,97.7,-0.85535,0.0004,2.95379]
[1777268061001,44.32,77886.45,97.7,-0.85508,0.0004,2.95754]
[1777268062008,44.32,77887.11,97.7,-0.85484,0.0004,2.9609]
[1777268062525,44.32,77887.11,97.7,-0.85484,0.0004,2.9609]
[1777268063014,44.32,77885.92,97.7,-0.85533,0.0004,2.95412]
[1777268065029,44.31,77886.58,97.7,-0.85511,0.0004,2.95724]
[1777268070064,44.29,77885.13,97.7,-0.85577,0.00039,2.94803]
[1777268071070,44.29,77885.23,97.7,-0.85658,0.00039,2.92675]
[1777268072077,44.29,77871.76,97.7,-0.86185,0.00039,2.85284]
[1777268072525,44.29,77871.76,97.7,-0.86185,0.00039,2.85284]
[1777268073084,44.29,77869.34,97.7,-0.86279,0.00038,2.83948]
[1777268074092,44.28,77871.83,97.7,-0.86185,0.00039,2.85293]
[1777268074524,44.28,77871.83,97.7,-0.86185,0.00039,2.85293]
[1777268075099,44.28,77876.63,97.7,-0.86,0.00039,2.879]
[1777268076106,44.28,77879.59,97.7,-0.85886,0.00039,2.895]
[1777268077112,44.28,77886.87,97.7,-0.85601,0.0004,2.93467]
[1777268078120,44.27,77888.12,97.7,-0.85553,0.0004,2.94127]
[1777268078529,44.27,77888.12,97.7,-0.85553,0.0004,2.94127]
[1777268079127,44.27,77885.2,97.7,-0.85671,0.00039,2.92499]
[1777268080134,44.27,77881.19,97.7,-0.85831,0.00039,2.90278]
[1777268081141,44.26,77877.9,97.7,-0.85961,0.00039,2.88456]
[1777268082148,44.26,77879.14,97.7,-0.85914,0.00039,2.89115]
[1777268084161,44.26,77879.9,97.7,-0.85887,0.00039,2.8949]
[1777268089197,44.24,77879.59,97.7,-0.85906,0.00039,2.89218]
[1777268090204,44.24,77878.64,97.7,-0.85945,0.00039,2.88677]
[1777268091210,44.24,77877.93,97.7,-0.85974,0.00039,2.88268]
[1777268092218,44.23,77876.81,97.7,-0.86019,0.00039,2.87636]
[1777268093225,44.23,77877.79,97.7,-0.85982,0.00039,2.88153]
[1777268095239,44.23,77875.77,97.7,-0.86063,0.00039,2.87011]
[1777268097253,44.22,77876.62,97.7,-0.86033,0.00039,2.87441]
[1777268098260,44.22,77877.49,97.7,-0.86,0.00039,2.879]
[1777268099266,44.22,77883.46,97.7,-0.85768,0.00039,2.91153]
[1777268100527,44.22,77883.46,97.7,-0.85768,0.00039,2.91153]
[1777268100621,44.21,77884.86,97.7,-0.85716,0.00039,2.9188]
[1777268102288,44.21,77883.13,97.7,-0.85786,0.00039,2.90908]
[1777268103295,44.21,77879.31,97.7,-0.85937,0.00039,2.8879]
[1777268104538,44.21,77879.31,97.7,-0.85937,0.00039,2.8879]
[1777268104794,44.21,77879.31,97.7,-0.85937,0.00039,2.8879]
[1777268105004,44.2,77880.53,97.7,-0.85892,0.00039,2.89418]
[1777268105319,44.2,77850.61,97.7,-0.8703,0.00037,2.73097]
[1777268107080,44.2,77839.58,97.7,-0.87436,0.00036,2.67092]
[1777268107700,44.2,77839.58,97.7,-0.87436,0.00036,2.67092]
[1777268108138,44.2,77837.71,97.7,-0.87504,0.00036,2.66083]
[1777268108659,44.2,77837.71,97.7,-0.87504,0.00036,2.66083]
[1777268108701,44.2,77826.88,97.7,-0.87889,0.00035,2.6026]
[1777268109221,44.2,77826.88,97.7,-0.87889,0.00035,2.6026]
[1777268109831,44.2,77812.44,97.7,-0.88391,0.00034,2.52553]
[1777268111022,44.2,77811.13,97.7,-0.88435,0.00034,2.5187]
[1777268111758,44.2,77811.13,97.7,-0.88435,0.00034,2.5187]
[1777268111816,44.2,77799.1,97.7,-0.88839,0.00033,2.45521]
[1777268112775,44.2,77799.1,97.7,-0.88839,0.00033,2.45521]
[1777268112876,44.2,77799.52,97.7,-0.88824,0.00033,2.45766]
[1777268113378,44.2,77797.76,97.7,-0.88882,0.00033,2.44839]
[1777268115815,44.2,77798.21,97.7,-0.88866,0.00033,2.45099]
[1777268115847,44.2,77798.21,97.7,-0.88866,0.00033,2.45099]
[1777268116054,44.2,77798.21,97.7,-0.88866,0.00033,2.45099]
[1777268116070,44.21,77798.46,97.7,-0.88854,0.00033,2.45279]
[1777268116835,44.21,77798.46,97.7,-0.88854,0.00033,2.45279]
[1777268116856,44.21,77770.35,97.7,-0.89761,0.00031,2.30637]
[1777268117970,44.21,77763.04,97.7,-0.89988,0.00031,2.26871]
[1777268119901,44.21,77762.81,97.7,-0.89996,0.00031,2.26747]
[1777268119961,44.21,77764.21,97.7,-0.89951,0.00031,2.27492]
[1777268120426,44.22,77766.81,97.7,-0.89869,0.00031,2.28853]
[1777268121434,44.22,77763.77,97.7,-0.89961,0.00031,2.27318]
[1777268123448,44.22,77762.11,97.7,-0.90009,0.00031,2.26523]
[1777268124461,44.23,77759.84,97.7,-0.90077,0.00031,2.25392]
[1777268125463,44.23,77751.89,97.7,-0.90316,0.0003,2.2138]
[1777268126470,44.23,77749.75,97.7,-0.9038,0.0003,2.20299]
[1777268127477,44.23,77747.99,97.7,-0.90432,0.0003,2.19413]
[1777268128484,44.23,77747.19,97.7,-0.90455,0.0003,2.19014]
[1777268129885,44.23,77747.19,97.7,-0.90455,0.0003,2.19014]
[1777268129942,44.23,77743.73,97.7,-0.90557,0.00029,2.17277]
[1777268130806,44.23,77743.73,97.7,-0.90557,0.00029,2.17277]
[1777268130817,44.23,77743.73,97.7,-0.90557,0.00029,2.17277]
[1777268131178,44.23,77736.61,97.7,-0.90841,0.00029,2.11676]
[1777268131505,44.24,77734.74,97.7,-0.90894,0.00029,2.10761]
[1777268133587,44.24,77729.66,97.7,-0.91039,0.00028,2.08261]
[1777268134533,44.24,77729.1,97.7,-0.91052,0.00028,2.08023]
[1777268135382,44.24,77729.1,97.7,-0.91052,0.00028,2.08023]
[1777268135542,44.24,77721.8,97.7,-0.91257,0.00028,2.04453]
[1777268136577,44.24,77721.8,97.7,-0.91257,0.00028,2.04453]
[1777268136706,44.24,77721.8,97.7,-0.91257,0.00028,2.04453]
[1777268137192,44.24,77721.8,97.7,-0.91257,0.00028,2.04453]
[1777268137218,44.25,77741.63,97.7,-0.90689,0.00029,2.14299]
[1777268137556,44.25,77745.48,97.7,-0.90575,0.0003,2.1624]
[1777268138564,44.25,77743.9,97.7,-0.90621,0.00029,2.15456]
[1777268139570,44.25,77746.54,97.7,-0.90542,0.0003,2.16791]
[1777268140577,44.25,77741.41,97.7,-0.90693,0.00029,2.14227]
[1777268141584,44.25,77739.18,97.7,-0.90757,0.00029,2.13125]
[1777268142591,44.26,77741.34,97.7,-0.90693,0.00029,2.14217]
[1777268143598,44.26,77743.91,97.7,-0.90617,0.00029,2.15516]
[1777268145152,44.26,77743.91,97.7,-0.90617,0.00029,2.15516]
[1777268145205,44.26,77747.77,97.7,-0.90503,0.0003,2.17465]
[1777268145612,44.26,77746.78,97.7,-0.90532,0.0003,2.16974]
[1777268146619,44.26,77742.59,97.7,-0.90652,0.00029,2.14914]
[1777268147625,44.27,77744.33,97.7,-0.90599,0.00029,2.15831]
[1777268149044,44.27,77744.33,97.7,-0.90599,0.00029,2.15831]
[1777268149088,44.27,77746.13,97.7,-0.90543,0.0003,2.16778]
[1777268149640,44.28,77749.68,97.7,-0.90435,0.0003,2.18607]
[1777268150647,44.28,77753.99,97.7,-0.90304,0.0003,2.20824]
[1777268151653,44.29,77765.4,97.7,-0.89953,0.00031,2.2668]
[1777268152661,44.3,77764.44,97.7,-0.89979,0.00031,2.2624]
[1777268153668,44.3,77763.35,97.7,-0.9001,0.00031,2.25734]
[1777268154675,44.3,77746.51,97.7,-0.90518,0.0003,2.17204]
[1777268155682,44.31,77750.76,97.7,-0.90388,0.0003,2.19395]
[1777268156688,44.31,77751.46,97.7,-0.90364,0.0003,2.19799]
[1777268158117,44.32,77759.38,97.7,-0.90123,0.0003,2.23849]
[1777268158704,44.32,77764.53,97.7,-0.89962,0.00031,2.26525]
[1777268159710,44.33,77763.52,97.7,-0.8999,0.00031,2.2606]
[1777268160717,44.34,77764.97,97.7,-0.89942,0.00031,2.26851]
[1777268161724,44.34,77767.02,97.7,-0.89876,0.00031,2.2795]
[1777268162732,44.35,77768.53,97.7,-0.89826,0.00031,2.28772]
[1777268163738,44.35,77772.17,97.7,-0.89709,0.00031,2.30688]
[1777268164744,44.36,77775.8,97.7,-0.89592,0.00032,2.32602]
[1777268165752,44.36,77778.37,97.7,-0.89508,0.00032,2.3397]
[1777268166759,44.37,77776.93,97.7,-0.89551,0.00032,2.33266]
[1777268167768,44.37,77773.41,97.7,-0.8966,0.00031,2.31492]
[1777268168773,44.38,77771.01,97.7,-0.89733,0.00031,2.30299]
[1777268170070,44.38,77774.1,97.7,-0.89633,0.00032,2.31929]
[1777268170786,44.39,77778.2,97.7,-0.89501,0.00032,2.34083]
[1777268171794,44.39,77781.62,97.7,-0.89389,0.00032,2.35888]
[1777268172801,44.4,77783.18,97.7,-0.89337,0.00032,2.3673]
[1777268173808,44.4,77784.03,97.7,-0.89308,0.00032,2.37203]
[1777268174403,44.4,77784.03,97.7,-0.89308,0.00032,2.37203]
[1777268174815,44.4,77791.76,97.7,-0.89054,0.00033,2.41257]
[1777268176178,44.4,77791.76,97.7,-0.89054,0.00033,2.41257]
[1777268176184,44.4,77791.76,97.7,-0.89054,0.00033,2.41257]
[1777268176228,44.41,77796.37,97.7,-0.88901,0.00033,2.43692]
[1777268176829,44.41,77799.47,97.7,-0.88797,0.00033,2.45339]
[1777268177835,44.41,77801.2,97.7,-0.88738,0.00033,2.46266]
[1777268178843,44.41,77799.04,97.7,-0.88809,0.00033,2.4515]
[1777268179731,44.41,77799.04,97.7,-0.88809,0.00033,2.4515]
[1777268179745,44.41,77799.04,97.7,-0.88809,0.00033,2.4515]
[1777268179799,44.41,77799.04,97.7,-0.88809,0.00033,2.4515]
[1777268180286,44.42,77786.75,97.7,-0.89211,0.00032,2.38752]
[1777268180716,44.42,77786.75,97.7,-0.89211,0.00032,2.38752]
[1777268180742,44.42,77786.75,97.7,-0.89211,0.00032,2.38752]
[1777268180863,44.42,77746.86,97.7,-0.9045,0.0003,2.18353]
[1777268181870,44.42,77740.69,97.7,-0.90632,0.00029,2.15263]
[1777268182877,44.42,77738.49,97.7,-0.90696,0.00029,2.14166]
[1777268183886,44.42,77735.9,97.7,-0.90771,0.00029,2.12877]
[1777268184893,44.42,77734.88,97.7,-0.908,0.00029,2.1237]
[1777268187258,44.42,77734.86,97.7,-0.908,0.00029,2.12374]
[1777268188024,44.42,77735.05,97.7,-0.90794,0.00029,2.12483]
[1777268188078,44.42,77726.86,97.7,-0.91028,0.00028,2.08447]
[1777268188584,44.42,77726.86,97.7,-0.91028,0.00028,2.08447]
[1777268188921,44.42,77721.23,97.7,-0.91185,0.00028,2.05703]
[1777268189928,44.43,77724.84,97.7,-0.91082,0.00028,2.07497]
[1777268190936,44.43,77728.0,97.7,-0.90991,0.00028,2.09073]
[1777268191943,44.43,77735.89,97.7,-0.90841,0.00029,2.10947]
[1777268192949,44.43,77739.51,97.7,-0.90735,0.00029,2.1276]
[1777268193957,44.43,77732.72,97.7,-0.9093,0.00029,2.09408]
[1777268195265,44.43,77732.72,97.7,-0.9093,0.00029,2.09408]
[1777268194964,44.44,77740.14,97.7,-0.90715,0.00029,2.13104]
[1777268195388,44.44,77740.14,97.7,-0.90715,0.00029,2.13104]
[1777268196324,44.44,77698.49,97.7,-0.91872,0.00026,1.92831]
[1777268196416,44.44,77698.49,97.7,-0.91872,0.00026,1.92831]
[1777268197246,44.44,77673.55,97.7,-0.92508,0.00025,1.81203]
[1777268197999,44.45,77669.32,97.7,-0.9261,0.00025,1.79311]
[1777268199339,44.45,77669.32,97.7,-0.9261,0.00025,1.79311]
[1777268199006,44.45,77690.97,97.7,-0.92063,0.00026,1.89369]
[1777268199401,44.45,77690.97,97.7,-0.92063,0.00026,1.89369]
[1777268200019,44.45,77704.11,97.7,-0.91717,0.00027,1.95607]
[1777268201024,44.45,77701.41,97.7,-0.91789,0.00027,1.94318]
[1777268202030,44.45,77693.1,97.7,-0.92008,0.00026,1.90373]
[1777268203040,44.45,77680.98,97.7,-0.92319,0.00025,1.84693]
[1777268203629,44.45,77680.98,97.7,-0.92319,0.00025,1.84693]
[1777268204047,44.45,77666.03,97.7,-0.92691,0.00024,1.77807]
[1777268204800,44.45,77666.03,97.7,-0.92691,0.00024,1.77807]
[1777268205098,44.45,77666.03,97.7,-0.92691,0.00024,1.77807]
[1777268205150,44.45,77652.8,97.7,-0.93008,0.00024,1.71828]
[1777268206105,44.45,77643.32,97.7,-0.93229,0.00023,1.67611]
[1777268207124,44.45,77633.09,97.7,-0.93461,0.00022,1.63125]
[1777268207720,44.45,77633.09,97.7,-0.93461,0.00022,1.63125]
[1777268208273,44.45,77633.09,97.7,-0.93461,0.00022,1.63125]
[1777268208354,44.45,77643.22,97.7,-0.93231,0.00023,1.67567]
[1777268209008,44.45,77643.22,97.7,-0.93231,0.00023,1.67567]
[1777268209112,44.45,77643.22,97.7,-0.93231,0.00023,1.67567]
[1777268209148,44.45,77653.55,97.7,-0.9299,0.00024,1.72164]
[1777268210197,44.45,77690.89,97.7,-0.92065,0.00026,1.89331]
[1777268211169,44.45,77698.06,97.7,-0.91878,0.00026,1.92723]
[1777268212173,44.45,77694.65,97.7,-0.91965,0.00026,1.91152]
[1777268213405,44.45,77691.44,97.7,-0.92049,0.00026,1.89636]
[1777268214187,44.45,77693.3,97.7,-0.92,0.00026,1.90514]
[1777268216295,44.45,77692.94,97.7,-0.9201,0.00026,1.90344]
[1777268216415,44.45,77692.94,97.7,-0.9201,0.00026,1.90344]
[1777268216396,44.45,77693.16,97.7,-0.92004,0.00026,1.90447]
[1777268216650,44.45,77693.16,97.7,-0.92004,0.00026,1.90447]
[1777268217207,44.45,77712.97,97.7,-0.91474,0.00027,1.99914]
[1777268218215,44.45,77717.79,97.7,-0.91342,0.00028,2.02251]
[1777268218622,44.45,77717.79,97.7,-0.91342,0.00028,2.02251]
[1777268219405,44.46,77729.08,97.7,-0.91021,0.00028,2.07832]
[1777268220280,44.46,77738.07,97.7,-0.90762,0.00029,2.12296]
[1777268221236,44.46,77738.09,97.7,-0.90761,0.00029,2.12319]
[1777268222243,44.47,77729.59,97.7,-0.91004,0.00028,2.0813]
[1777268223388,44.47,77729.59,97.7,-0.91004,0.00028,2.0813]
[1777268223407,44.47,77728.48,97.7,-0.91035,0.00028,2.07604]
[1777268223576,44.47,77728.48,97.7,-0.91035,0.00028,2.07604]
[1777268224257,44.47,77751.67,97.7,-0.90358,0.0003,2.19141]
[1777268225263,44.47,77756.75,97.7,-0.90204,0.0003,2.21727]
[1777268226444,44.47,77756.04,97.7,-0.90225,0.0003,2.21367]
[1777268227278,44.47,77752.72,97.7,-0.90325,0.0003,2.19692]
[1777268229413,44.47,77753.82,97.7,-0.90292,0.0003,2.20251]
[1777268230300,44.47,77751.72,97.7,-0.90355,0.0003,2.19195]
[1777268231045,44.47,77751.72,97.7,-0.90355,0.0003,2.19195]
[1777268231306,44.47,77725.73,97.7,-0.91111,0.00028,2.06286]
[1777268232312,44.48,77713.06,97.7,-0.91462,0.00027,2.0014]
[1777268233320,44.48,77715.0,97.7,-0.91407,0.00028,2.0111]
[1777268234327,44.48,77717.31,97.7,-0.91341,0.00028,2.02261]
[1777268235322,44.48,77717.31,97.7,-0.91341,0.00028,2.02261]
[1777268235336,44.48,77725.06,97.7,-0.91125,0.00028,2.06043]
[1777268236342,44.48,77719.66,97.7,-0.91276,0.00028,2.03401]
[1777268237349,44.49,77715.58,97.7,-0.91388,0.00028,2.01446]
[1777268238356,44.49,77710.32,97.7,-0.9153,0.00027,1.98933]
[1777268239378,44.49,77710.32,97.7,-0.9153,0.00027,1.98933]
[1777268241377,44.5,77711.69,97.7,-0.91488,0.00027,1.99667]
[1777268242271,44.5,77711.69,97.7,-0.91488,0.00027,1.99667]
[1777268242315,44.5,77711.69,97.7,-0.91488,0.00027,1.99667]
[1777268242442,44.5,77713.76,97.7,-0.91431,0.00027,2.00672]
[1777268242512,44.5,77713.76,97.7,-0.91431,0.00027,2.00672]
[1777268243427,44.5,77713.76,97.7,-0.91431,0.00027,2.00672]
[1777268243394,44.5,77676.45,97.7,-0.9241,0.00025,1.83014]
[1777268244401,44.5,77671.57,97.7,-0.92532,0.00025,1.80764]
[1777268245413,44.5,77675.1,97.7,-0.92444,0.00025,1.8239]
[1777268246353,44.5,77675.1,97.7,-0.92444,0.00025,1.8239]
[1777268246417,44.5,77685.12,97.7,-0.92191,0.00026,1.87046]
[1777268247423,44.5,77692.77,97.7,-0.91993,0.00026,1.9064]
[1777268248431,44.5,77697.74,97.7,-0.91863,0.00026,1.92993]
[1777268248725,44.5,77697.74,97.7,-0.91863,0.00026,1.92993]
[1777268249438,44.5,77716.83,97.7,-0.91344,0.00028,2.02202]
[1777268250445,44.51,77721.47,97.7,-0.91214,0.00028,2.04489]
[1777268251215,44.51,77721.47,97.7,-0.91214,0.00028,2.04489]
[1777268251470,44.51,77699.23,97.7,-0.91894,0.00026,1.91771]
[1777268252464,44.51,77678.02,97.7,-0.92438,0.00025,1.81871]
[1777268253471,44.51,77658.7,97.7,-0.92911,0.00024,1.73066]
[1777268253981,44.51,77658.7,97.7,-0.92911,0.00024,1.73066]
[1777268254477,44.51,77651.42,97.7,-0.93083,0.00023,1.69809]
[1777268256492,44.51,77650.05,97.7,-0.93115,0.00023,1.69199]
[1777268256893,44.51,77650.05,97.7,-0.93115,0.00023,1.69199]
[1777268257499,44.51,77642.18,97.7,-0.93297,0.00023,1.65723]
[1777268258506,44.51,77640.92,97.7,-0.93325,0.00023,1.6517]
[1777268260013,44.51,77646.3,97.7,-0.93202,0.00023,1.67538]
[1777268261372,44.51,77643.68,97.7,-0.93262,0.00023,1.66382]
[1777268261529,44.51,77644.22,97.7,-0.9325,0.00023,1.6662]
[1777268263384,44.51,77649.33,97.7,-0.93132,0.00023,1.6888]
[1777268263930,44.51,77658.68,97.7,-0.92911,0.00024,1.73057]
[1777268264554,44.51,77663.94,97.7,-0.92785,0.00024,1.75432]
[1777268266235,44.51,77663.94,97.7,-0.92785,0.00024,1.75432]
[1777268266339,44.51,77664.72,97.7,-0.92766,0.00024,1.75785]
[1777268266569,44.51,77666.13,97.7,-0.92732,0.00024,1.76425]
[1777268267575,44.51,77664.95,97.7,-0.9276,0.00024,1.7589]
[1777268269590,44.51,77660.37,97.7,-0.92871,0.00024,1.73818]
[1777268270597,44.51,77661.9,97.7,-0.92834,0.00024,1.74509]
[1777268271604,44.51,77669.51,97.7,-0.92647,0.00025,1.78004]
[1777268273411,44.51,77669.51,97.7,-0.92647,0.00025,1.78004]
[1777268273476,44.52,77670.99,97.7,-0.92607,0.00025,1.78747]
[1777268273949,44.52,77639.28,97.7,-0.93357,0.00023,1.64557]
[1777268275293,44.52,77627.94,97.7,-0.93611,0.00022,1.59639]
[1777268276261,44.52,77620.01,97.7,-0.93783,0.00022,1.56249]
[1777268277257,44.52,77620.01,97.7,-0.93783,0.00022,1.56249]
[1777268277322,44.52,77618.96,97.7,-0.93806,0.00021,1.55804]
[1777268277659,44.52,77619.74,97.7,-0.93789,0.00022,1.56135]
[1777268280515,44.57,77621.62,97.7,-0.93729,0.00022,1.57322]
[1777268281089,44.57,77620.16,97.7,-0.9376,0.00022,1.56701]
[1777268281688,44.62,77630.64,97.7,-0.93511,0.00022,1.61582]
[1777268282924,44.62,77630.64,97.7,-0.93511,0.00022,1.61582]
[1777268282954,44.62,77630.64,97.7,-0.93511,0.00022,1.61582]
[1777268283101,44.62,77630.64,97.7,-0.93511,0.00022,1.61582]
[1777268283346,44.65,77630.32,97.7,-0.93502,0.00022,1.61755]
[1777268283702,44.69,77609.12,97.7,-0.93945,0.00021,1.53049]
[1777268284708,44.69,77604.31,97.7,-0.94043,0.00021,1.5109]
[1777268286421,44.8,77614.02,97.7,-0.93794,0.00021,1.56039]
[1777268286989,44.8,77614.02,97.7,-0.93794,0.00021,1.56039]
[1777268287025,44.8,77602.59,97.7,-0.94034,0.00021,1.51261]
[1777268287820,44.8,77602.59,97.7,-0.94034,0.00021,1.51261]
[1777268288019,44.86,77600.08,97.7,-0.94063,0.00021,1.50686]
[1777268289286,44.86,77600.08,97.7,-0.94063,0.00021,1.50686]
[1777268289337,44.92,77602.1,97.7,-0.93997,0.00021,1.5201]
[1777268290452,45.04,77613.59,97.7,-0.93704,0.00022,1.57795]
[1777268290904,45.04,77626.67,97.7,-0.93417,0.00022,1.63374]
[1777268291784,45.1,77632.0,97.7,-0.93272,0.00023,1.66172]
[1777268292830,45.1,77632.0,97.7,-0.93272,0.00023,1.66172]
[1777268292992,45.1,77632.0,97.7,-0.93272,0.00023,1.66172]
[1777268293306,45.1,77632.0,97.7,-0.93272,0.00023,1.66172]
[1777268293350,45.16,77643.46,97.7,-0.92982,0.00023,1.71683]
[1777268293625,45.16,77643.46,97.7,-0.92982,0.00023,1.71683]
[1777268293848,45.16,77667.32,97.7,-0.92406,0.00025,1.82434]
[1777268295312,45.16,77667.32,97.7,-0.92406,0.00025,1.82434]
[1777268295337,45.17,77684.84,97.7,-0.9196,0.00026,1.90552]
[1777268295787,45.17,77686.18,97.7,-0.91925,0.00026,1.91176]
[1777268296794,45.17,77679.2,97.7,-0.92104,0.00026,1.87948]
[1777268297801,45.19,77680.29,97.7,-0.92065,0.00026,1.88648]
[1777268299815,45.22,77673.28,97.7,-0.92232,0.00025,1.85616]
[1777268300823,45.22,77676.1,97.7,-0.92159,0.00025,1.86937]
[1777268302526,45.22,77686.09,97.7,-0.91901,0.00026,1.91604]
[1777268303279,45.22,77692.78,97.7,-0.91726,0.00026,1.94737]
[1777268303843,45.23,77694.16,97.7,-0.91687,0.00026,1.95422]
[1777268305857,45.23,77695.22,97.7,-0.91655,0.00027,1.95992]
[1777268306661,45.23,77695.22,97.7,-0.91655,0.00027,1.95992]
[1777268306864,45.24,77696.79,97.7,-0.91612,0.00027,1.96766]
[1777268307796,45.24,77696.79,97.7,-0.91612,0.00027,1.96766]
[1777268307871,45.24,77698.82,97.7,-0.91555,0.00027,1.97759]
[1777268308878,45.25,77708.56,97.7,-0.9129,0.00027,2.02426]
[1777268310480,45.25,77710.84,97.7,-0.91224,0.00028,2.03565]
[1777268311343,45.25,77711.98,97.7,-0.91269,0.00028,2.02069]
[1777268311901,45.25,77724.28,97.7,-0.90924,0.00028,2.08019]
[1777268312909,45.26,77729.89,97.7,-0.90763,0.00029,2.10764]
[1777268314069,45.26,77733.54,97.7,-0.90657,0.00029,2.12559]
[1777268314922,45.26,77735.52,97.7,-0.90599,0.00029,2.13538]
[1777268315930,45.26,77736.21,97.7,-0.90579,0.00029,2.13883]
[1777268316682,45.26,77736.21,97.7,-0.90579,0.00029,2.13883]
[1777268317683,45.26,77735.88,97.7,-0.90588,0.00029,2.13728]
[1777268317781,45.26,77735.88,97.7,-0.90588,0.00029,2.13728]
[1777268317966,45.26,77735.88,97.7,-0.90588,0.00029,2.13728]
[1777268318095,45.26,77735.88,97.7,-0.90588,0.00029,2.13728]
[1777268318194,45.26,77736.87,97.7,-0.90559,0.00029,2.14221]
[1777268319328,45.26,77744.48,97.7,-0.90334,0.0003,2.17978]
[1777268319752,45.26,77744.48,97.7,-0.90334,0.0003,2.17978]
[1777268319958,45.26,77735.17,97.7,-0.90608,0.00029,2.13393]
[1777268320801,45.26,77735.17,97.7,-0.90608,0.00029,2.13393]
[1777268320831,45.26,77735.17,97.7,-0.90608,0.00029,2.13393]
[1777268320965,45.26,77728.27,97.7,-0.90806,0.00029,2.10027]
[1777268321972,45.26,77725.65,97.7,-0.90881,0.00028,2.08765]
[1777268323564,45.26,77725.65,97.7,-0.90881,0.00028,2.08765]
[1777268322979,45.27,77724.32,97.7,-0.90917,0.00028,2.08134]
[1777268323986,45.27,77722.34,97.7,-0.90973,0.00028,2.07189]
[1777268325531,45.27,77722.34,97.7,-0.90973,0.00028,2.07189]
[1777268325563,45.27,77723.36,97.7,-0.90942,0.00028,2.07715]
[1777268326144,45.27,77723.9,97.7,-0.90927,0.00028,2.07977]
[1777268327007,45.27,77726.62,97.7,-0.9085,0.00029,2.09286]
[1777268328015,45.27,77725.87,97.7,-0.90872,0.00028,2.08909]
[1777268331036,45.26,77725.09,97.7,-0.90897,0.00028,2.08492]
[1777268332044,45.26,77729.75,97.7,-0.90764,0.00029,2.10748]
[1777268333051,45.26,77725.08,97.7,-0.90898,0.00028,2.0846]
[1777268334057,45.26,77726.51,97.7,-0.90858,0.00029,2.09143]
[1777268336072,45.26,77727.85,97.7,-0.90822,0.00029,2.0977]
[1777268337078,45.26,77729.63,97.7,-0.90771,0.00029,2.10624]
[1777268338580,45.25,77727.33,97.7,-0.90839,0.00029,2.09476]
[1777268339092,45.25,77725.72,97.7,-0.90885,0.00028,2.08693]
[1777268340100,45.25,77724.72,97.7,-0.90914,0.00028,2.08195]
[1777268341107,45.25,77723.64,97.7,-0.90945,0.00028,2.0766]
[1777268342114,45.25,77722.08,97.7,-0.9099,0.00028,2.06894]
[1777268343120,45.25,77720.09,97.7,-0.91047,0.00028,2.05922]
[1777268344129,45.25,77720.85,97.7,-0.91026,0.00028,2.06281]
[1777268345536,45.25,77720.85,97.7,-0.91026,0.00028,2.06281]
[1777268345567,45.24,77728.55,97.7,-0.90808,0.00029,2.09996]
[1777268346142,45.24,77731.71,97.7,-0.90718,0.00029,2.11538]
[1777268347150,45.24,77735.05,97.7,-0.90622,0.00029,2.13157]
[1777268348465,45.24,77735.05,97.7,-0.90622,0.00029,2.13157]
[1777268348553,45.24,77734.46,97.7,-0.90641,0.00029,2.12831]
[1777268349164,45.24,77727.27,97.7,-0.90848,0.00029,2.0932]
[1777268350171,45.23,77725.36,97.7,-0.90903,0.00028,2.08378]
[1777268351385,45.23,77710.96,97.7,-0.91307,0.00027,2.01424]
[1777268352185,45.23,77713.8,97.7,-0.91228,0.00028,2.02784]
[1777268353970,45.23,77713.92,97.7,-0.91225,0.00028,2.02838]
[1777268354198,45.23,77724.41,97.7,-0.90931,0.00028,2.07897]
[1777268355206,45.23,77730.08,97.7,-0.9077,0.00029,2.10653]
[1777268356213,45.23,77736.29,97.7,-0.90591,0.00029,2.13682]
[1777268358121,45.23,77736.59,97.7,-0.90583,0.00029,2.13814]
[1777268358229,45.23,77735.49,97.7,-0.90615,0.00029,2.13281]
[1777268359234,45.23,77727.72,97.7,-0.90838,0.00029,2.0949]
[1777268361248,45.23,77729.35,97.7,-0.90793,0.00029,2.10252]
[1777268361976,45.23,77729.35,97.7,-0.90793,0.00029,2.10252]
[1777268362255,45.22,77727.39,97.7,-0.9085,0.00029,2.09283]
[1777268363262,45.22,77727.98,97.7,-0.90834,0.00029,2.09556]
[1777268364269,45.22,77732.14,97.7,-0.90716,0.00029,2.11574]
[1777268365460,45.22,77732.14,97.7,-0.90716,0.00029,2.11574]
[1777268366283,45.22,77728.39,97.7,-0.90825,0.00029,2.09713]
[1777268367290,45.22,77723.6,97.7,-0.90962,0.00028,2.07369]
[1777268368296,45.21,77722.52,97.7,-0.90994,0.00028,2.06832]
[1777268369304,45.21,77721.94,97.7,-0.91011,0.00028,2.06542]
[1777268371318,45.21,77722.95,97.7,-0.91061,0.00028,2.04952]
[1777268372325,45.21,77723.74,97.7,-0.91039,0.00028,2.05324]
[1777268373420,45.21,77723.74,97.7,-0.91039,0.00028,2.05324]
[1777268373465,45.21,77730.37,97.7,-0.90852,0.00029,2.08527]
[1777268374339,45.21,77732.58,97.7,-0.90788,0.00029,2.09604]
[1777268376353,45.21,77733.28,97.7,-0.90769,0.00029,2.0992]
[1777268377360,45.2,77736.11,97.7,-0.90688,0.00029,2.1129]
[1777268378367,45.21,77746.16,97.7,-0.90392,0.0003,2.16259]
[1777268379374,45.21,77760.26,97.7,-0.89965,0.00031,2.23297]
[1777268380381,45.21,77761.34,97.7,-0.89931,0.00031,2.23851]
[1777268381388,45.21,77761.94,97.7,-0.89912,0.00031,2.24155]
[1777268382683,45.21,77761.79,97.7,-0.89917,0.00031,2.24082]
[1777268383401,45.21,77757.84,97.7,-0.90038,0.00031,2.22107]
[1777268384409,45.21,77756.71,97.7,-0.90072,0.0003,2.21549]
[1777268385415,45.21,77749.86,97.7,-0.90278,0.0003,2.18145]
[1777268386423,45.21,77747.4,97.7,-0.90351,0.0003,2.16937]
[1777268388437,45.22,77746.35,97.7,-0.90381,0.0003,2.16442]
[1777268389444,45.22,77747.18,97.7,-0.90355,0.0003,2.16866]
[1777268390451,45.22,77757.58,97.7,-0.90041,0.0003,2.2205]
[1777268391585,45.22,77764.31,97.7,-0.89834,0.00031,2.25428]
[1777268393487,45.22,77762.98,97.7,-0.89875,0.00031,2.2476]
[1777268394494,45.22,77763.83,97.7,-0.89849,0.00031,2.25188]
[1777268395501,45.22,77761.17,97.7,-0.89931,0.00031,2.23853]
[1777268400536,45.22,77759.71,97.7,-0.89975,0.00031,2.23135]
[1777268401544,45.22,77758.59,97.7,-0.90009,0.00031,2.22578]
[1777268402550,45.22,77756.71,97.7,-0.90066,0.0003,2.21643]
[1777268403558,45.22,77754.86,97.7,-0.90122,0.0003,2.20726]
[1777268404565,45.23,77750.35,97.7,-0.90257,0.0003,2.1849]
[1777268405572,45.23,77748.27,97.7,-0.90319,0.0003,2.17468]
[1777268406579,45.23,77749.93,97.7,-0.90268,0.0003,2.18303]
[1777268407586,45.23,77745.38,97.7,-0.90403,0.0003,2.16061]
[1777268407734,45.23,77745.38,97.7,-0.90403,0.0003,2.16061]
[1777268408423,45.23,77745.38,97.7,-0.90403,0.0003,2.16061]
[1777268408608,45.23,77727.83,97.7,-0.90914,0.00029,2.07464]
[1777268409613,45.23,77719.92,97.7,-0.91135,0.00028,2.0368]
[1777268410620,45.24,77722.63,97.7,-0.91057,0.00028,2.05019]
[1777268411627,45.24,77721.58,97.7,-0.91085,0.00028,2.04543]
[1777268412464,45.24,77721.58,97.7,-0.91085,0.00028,2.04543]
[1777268412634,45.25,77720.92,97.7,-0.91101,0.00028,2.04256]
[1777268413419,45.25,77720.92,97.7,-0.91101,0.00028,2.04256]
[1777268413521,45.25,77720.92,97.7,-0.91101,0.00028,2.04256]
[1777268413650,45.25,77751.73,97.7,-0.90206,0.0003,2.19341]
[1777268414652,45.25,77761.94,97.7,-0.89891,0.00031,2.24501]
[1777268415659,45.26,77765.13,97.7,-0.89791,0.00031,2.26128]
[1777268416666,45.26,77760.41,97.7,-0.89936,0.00031,2.23758]
[1777268417110,45.26,77760.41,97.7,-0.89936,0.00031,2.23758]
[1777268419687,45.26,77759.56,97.7,-0.89962,0.00031,2.23341]
[1777268420694,45.26,77758.62,97.7,-0.89989,0.00031,2.22896]
[1777268421701,45.26,77761.2,97.7,-0.89908,0.00031,2.24214]
[1777268422707,45.27,77759.93,97.7,-0.89946,0.00031,2.23602]
[1777268423715,45.27,77760.8,97.7,-0.89918,0.00031,2.24063]
[1777268424721,45.27,77767.69,97.7,-0.89703,0.00031,2.27549]
[1777268425730,45.28,77769.27,97.7,-0.89652,0.00031,2.28365]
[1777268428456,45.28,77769.83,97.7,-0.89632,0.00031,2.28683]
[1777268428525,45.28,77770.98,97.7,-0.89595,0.00031,2.29281]
[1777268428880,45.28,77770.98,97.7,-0.89595,0.00031,2.29281]
[1777268428980,45.28,77773.61,97.7,-0.89512,0.00032,2.30611]
[1777268429699,45.28,77773.61,97.7,-0.89512,0.00032,2.30611]
[1777268430489,45.28,77773.61,97.7,-0.89512,0.00032,2.30611]
[1777268430590,45.29,77776.69,97.7,-0.89413,0.00032,2.32199]
[1777268431188,45.29,77776.69,97.7,-0.89413,0.00032,2.32199]
[1777268431241,45.29,77778.2,97.7,-0.89447,0.00032,2.30832]
[1777268432135,45.29,77778.2,97.7,-0.89447,0.00032,2.30832]
[1777268434612,45.29,77778.17,97.7,-0.89447,0.00032,2.30839]
[1777268434793,45.29,77780.56,97.7,-0.89369,0.00032,2.3208]
[1777268436658,45.29,77783.28,97.7,-0.8928,0.00032,2.33485]
[1777268437361,45.29,77789.64,97.7,-0.89073,0.00033,2.3673]
[1777268437815,45.29,77784.24,97.7,-0.89248,0.00032,2.33979]
[1777268439370,45.3,77782.65,97.7,-0.89299,0.00032,2.33179]
[1777268439828,45.3,77783.39,97.7,-0.89275,0.00032,2.33566]
[1777268441183,45.3,77786.97,97.7,-0.89158,0.00032,2.354]
[1777268441843,45.3,77785.84,97.7,-0.89194,0.00032,2.34831]
[1777268442850,45.3,77785.04,97.7,-0.8922,0.00032,2.34431]
[1777268443857,45.3,77784.12,97.7,-0.89249,0.00032,2.33971]
[1777268444863,45.3,77781.81,97.7,-0.89323,0.00032,2.32804]
[1777268445871,45.3,77779.63,97.7,-0.89392,0.00032,2.31708]
[1777268448892,45.31,77778.21,97.7,-0.89435,0.00032,2.31024]
[1777268449899,45.31,77777.02,97.7,-0.89472,0.00032,2.30435]
[1777268451482,45.31,77777.72,97.7,-0.89449,0.00032,2.30804]
[1777268452224,45.31,77778.47,97.7,-0.89425,0.00032,2.31175]
[1777268453415,45.31,77780.73,97.7,-0.89354,0.00032,2.32313]
[1777268454161,45.31,77780.73,97.7,-0.89354,0.00032,2.32313]
[1777268454428,45.31,77780.73,97.7,-0.89354,0.00032,2.32313]
[1777268454505,45.31,77782.65,97.7,-0.89293,0.00032,2.33278]
[1777268454934,45.31,77765.81,97.7,-0.89824,0.00031,2.2478]
[1777268455941,45.31,77759.93,97.7,-0.90005,0.00031,2.21838]
[1777268458490,45.31,77759.96,97.7,-0.90004,0.00031,2.21857]
[1777268458964,45.31,77760.98,97.7,-0.89972,0.00031,2.22375]
[1777268459971,45.31,77759.96,97.7,-0.90004,0.00031,2.2187]
[1777268461985,45.31,77763.26,97.7,-0.89902,0.00031,2.23528]
[1777268462992,45.31,77764.86,97.7,-0.89852,0.00031,2.24331]
[1777268465007,45.31,77765.5,97.7,-0.89832,0.00031,2.24654]
[1777268466015,45.31,77764.73,97.7,-0.89856,0.00031,2.24268]
[1777268467021,45.31,77763.89,97.7,-0.89882,0.00031,2.23848]
[1777268468029,45.31,77770.73,97.7,-0.89669,0.00031,2.27286]
[1777268469036,45.31,77774.24,97.7,-0.89559,0.00032,2.29043]
[1777268470043,45.31,77775.55,97.7,-0.89519,0.00032,2.29689]
[1777268471056,45.31,77775.55,97.7,-0.89519,0.00032,2.29689]
[1777268471099,45.31,77768.25,97.7,-0.89749,0.00031,2.2599]
[1777268472065,45.31,77753.86,97.7,-0.90192,0.0003,2.18788]
[1777268473071,45.31,77759.54,97.7,-0.90019,0.00031,2.21614]
[1777268475052,45.31,77759.09,97.7,-0.90033,0.00031,2.21383]
[1777268476092,45.3,77757.22,97.7,-0.90091,0.0003,2.20441]
[1777268478107,45.3,77757.98,97.7,-0.90068,0.0003,2.20811]
[1777268479113,45.3,77754.21,97.7,-0.90185,0.0003,2.18906]
[1777268480122,45.3,77750.85,97.7,-0.90287,0.0003,2.17212]
[1777268481128,45.29,77752.86,97.7,-0.90229,0.0003,2.18183]
[1777268482136,45.29,77754.84,97.7,-0.9017,0.0003,2.1914]
[1777268483143,45.29,77756.35,97.7,-0.90126,0.0003,2.19863]
[1777268486166,45.28,77755.66,97.7,-0.90153,0.0003,2.19434]
[1777268487172,45.27,77757.11,97.7,-0.9011,0.0003,2.20127]
[1777268488180,45.27,77756.42,97.7,-0.90133,0.0003,2.19755]
[1777268491201,45.26,77756.81,97.7,-0.90208,0.0003,2.17749]
[1777268492208,45.25,77753.95,97.7,-0.90296,0.0003,2.16302]
[1777268493215,45.25,77754.53,97.7,-0.90281,0.0003,2.16541]
[1777268494222,45.25,77756.9,97.7,-0.90211,0.0003,2.17692]
[1777268498250,45.23,77759.43,97.7,-0.90141,0.0003,2.18847]
[1777268499257,45.23,77760.23,97.7,-0.90118,0.00031,2.19218]
[1777268500508,45.23,77761.08,97.7,-0.90094,0.00031,2.19614]
[1777268502277,45.22,77766.35,97.7,-0.89935,0.00031,2.22193]
[1777268503285,45.21,77769.35,97.7,-0.89844,0.00031,2.23666]
[1777268505299,45.2,77767.38,97.7,-0.8991,0.00031,2.22595]
[1777268506306,45.2,77765.89,97.7,-0.89959,0.00031,2.21799]
[1777268507312,45.19,77767.26,97.7,-0.8992,0.00031,2.22438]
[1777268509326,45.18,77764.66,97.7,-0.90006,0.00031,2.21038]
[1777268510334,45.17,77762.95,97.7,-0.90062,0.00031,2.20134]
[1777268511341,45.17,77760.77,97.7,-0.90132,0.00031,2.18997]
[1777268512347,45.16,77762.18,97.7,-0.90092,0.00031,2.19652]
[1777268515369,45.14,77765.93,97.7,-0.89985,0.00031,2.21383]
[1777268516376,45.14,77767.06,97.7,-0.89953,0.00031,2.21901]
[1777268517382,45.13,77768.62,97.7,-0.89908,0.00031,2.22636]
[1777268519396,45.12,77769.55,97.7,-0.89885,0.00031,2.23007]
[1777268520404,45.11,77770.28,97.7,-0.89865,0.00031,2.23326]
[1777268521410,45.11,77774.06,97.7,-0.8975,0.00031,2.25183]
[1777268522418,45.1,77775.05,97.7,-0.89722,0.00031,2.25635]
[1777268524431,45.09,77775.77,97.7,-0.89704,0.00032,2.25927]
[1777268526457,45.09,77776.28,97.7,-0.8969,0.00032,2.26149]
[1777268528460,45.08,77778.48,97.7,-0.89627,0.00032,2.27154]
[1777268529467,45.07,77780.48,97.7,-0.89566,0.00032,2.28132]
[1777268530474,45.07,77781.25,97.7,-0.89544,0.00032,2.28475]
[1777268532488,45.05,77782.62,97.7,-0.89507,0.00032,2.29075]
[1777268534502,45.04,77784.22,97.7,-0.89461,0.00032,2.29793]
[1777268536515,45.04,77788.0,97.7,-0.89339,0.00032,2.31722]
[1777268538529,45.04,77788.72,97.7,-0.89316,0.00032,2.3209]
[1777268540543,45.04,77785.41,97.7,-0.89423,0.00032,2.304]
[1777268541551,45.04,77783.41,97.7,-0.8949,0.00032,2.29336]
[1777268542557,45.03,77783.98,97.7,-0.89475,0.00032,2.29584]
[1777268547592,45.0,77783.55,97.7,-0.89504,0.00032,2.29118]
[1777268549606,44.99,77782.41,97.7,-0.89546,0.00032,2.28456]
[1777268551621,44.98,77781.89,97.7,-0.8965,0.00032,2.2597]
[1777268553634,44.97,77780.85,97.7,-0.89688,0.00032,2.25368]
[1777268554059,44.97,77780.85,97.7,-0.89688,0.00032,2.25368]
[1777268554642,44.97,77779.0,97.7,-0.89749,0.00032,2.24395]
[1777268556887,44.96,77778.81,97.7,-0.89759,0.00032,2.2423]
[1777268557506,44.96,77778.81,97.7,-0.89759,0.00032,2.2423]
[1777268563705,44.93,77778.79,97.7,-0.89775,0.00032,2.23981]
[1777268564080,44.93,77778.79,97.7,-0.89775,0.00032,2.23981]
[1777268565719,44.92,77779.64,97.7,-0.89752,0.00032,2.24344]
[1777268566725,44.92,77781.55,97.7,-0.89694,0.00032,2.25278]
[1777268569747,44.9,77782.44,97.7,-0.89672,0.00032,2.25623]
[1777268574851,44.88,77782.17,97.7,-0.8969,0.00032,2.25343]
[1777268575791,44.88,77780.95,97.7,-0.89733,0.00032,2.24652]
[1777268576033,44.88,77780.95,97.7,-0.89733,0.00032,2.24652]
[1777268576056,44.88,77780.95,97.7,-0.89733,0.00032,2.24652]
[1777268576206,44.88,77780.95,97.7,-0.89733,0.00032,2.24652]
[1777268576799,44.88,77788.9,97.7,-0.89479,0.00032,2.28703]
[1777268577808,44.87,77798.66,97.7,-0.89162,0.00033,2.33671]
[1777268578815,44.86,77800.56,97.7,-0.89103,0.00033,2.34604]
[1777268579822,44.86,77799.73,97.7,-0.89133,0.00033,2.34128]
[1777268580076,44.86,77799.73,97.7,-0.89133,0.00033,2.34128]
[1777268581225,44.85,77799.75,97.7,-0.89135,0.00033,2.34091]
[1777268581839,44.85,77802.34,97.7,-0.8905,0.00033,2.35428]
[1777268581876,44.85,77802.34,97.7,-0.8905,0.00033,2.35428]
[1777268582845,44.84,77806.77,97.7,-0.88908,0.00034,2.37626]
[1777268584860,44.83,77809.31,97.7,-0.88828,0.00034,2.38849]
[1777268585867,44.83,77818.19,97.7,-0.88528,0.00034,2.43447]
[1777268586874,44.82,77818.65,97.7,-0.88514,0.00034,2.43653]
[1777268590572,44.81,77818.37,97.7,-0.88528,0.00034,2.43436]
[1777268590751,44.81,77817.05,97.7,-0.88576,0.00034,2.42712]
[1777268590916,44.81,77817.05,97.7,-0.88576,0.00034,2.42712]
[1777268590982,44.81,77806.54,97.7,-0.88933,0.00034,2.37242]
[1777268592403,44.81,77806.54,97.7,-0.88933,0.00034,2.37242]
[1777268592491,44.8,77777.25,97.7,-0.89888,0.00031,2.22165]
[1777268593309,44.8,77779.35,97.7,-0.89822,0.00032,2.23225]
[1777268594569,44.8,77779.35,97.7,-0.89822,0.00032,2.23225]
[1777268595849,44.8,77779.17,97.7,-0.89829,0.00032,2.23126]
[1777268595940,44.79,77781.79,97.7,-0.8975,0.00032,2.24393]
[1777268596947,44.79,77791.3,97.7,-0.89446,0.00032,2.29215]
[1777268598738,44.78,77792.44,97.7,-0.89415,0.00033,2.29718]
[1777268598960,44.78,77794.1,97.7,-0.8936,0.00033,2.3057]
[1777268600975,44.78,77797.4,97.7,-0.89252,0.00033,2.32268]
[1777268602028,44.78,77797.4,97.7,-0.89252,0.00033,2.32268]
[1777268602990,44.77,77803.33,97.7,-0.89057,0.00033,2.35311]
[1777268604735,44.76,77802.61,97.7,-0.89087,0.00033,2.34843]
[1777268605007,44.76,77805.42,97.7,-0.88994,0.00033,2.36298]
[1777268605986,44.76,77805.42,97.7,-0.88994,0.00033,2.36298]
[1777268606010,44.76,77806.69,97.7,-0.88954,0.00034,2.36908]
[1777268607101,44.76,77806.69,97.7,-0.88954,0.00034,2.36908]
[1777268607202,44.75,77805.45,97.7,-0.88999,0.00033,2.36217]
[1777268608026,44.74,77804.73,97.7,-0.89026,0.00033,2.35796]
[1777268609033,44.74,77806.76,97.7,-0.88961,0.00034,2.36801]
[1777268610040,44.73,77804.21,97.7,-0.8905,0.00033,2.35431]
[1777268611048,44.73,77804.55,97.7,-0.89126,0.00033,2.33391]
[1777268612497,44.73,77804.55,97.7,-0.89126,0.00033,2.33391]
[1777268612513,44.72,77803.73,97.7,-0.89157,0.00033,2.32919]
[1777268613061,44.71,77797.54,97.7,-0.89364,0.00033,2.29682]
[1777268614068,44.71,77789.69,97.7,-0.89622,0.00032,2.25616]
[1777268615075,44.71,77788.8,97.7,-0.89653,0.00032,2.25126]
[1777268616082,44.7,77789.5,97.7,-0.89632,0.00032,2.25449]
[1777268617089,44.7,77788.94,97.7,-0.89653,0.00032,2.25128]
[1777268618096,44.69,77789.9,97.7,-0.89624,0.00032,2.25584]
[1777268619103,44.69,77790.5,97.7,-0.89607,0.00032,2.25856]
[1777268620110,44.69,77789.5,97.7,-0.89639,0.00032,2.25344]
[1777268621117,44.69,77793.86,97.7,-0.89498,0.00033,2.27577]
[1777268622123,44.68,77800.35,97.7,-0.89288,0.00033,2.30878]
[1777268623495,44.68,77800.35,97.7,-0.89288,0.00033,2.30878]
[1777268623560,44.68,77805.54,97.7,-0.89118,0.00033,2.33518]
[1777268624139,44.67,77808.93,97.7,-0.89008,0.00034,2.3523]
[1777268625147,44.67,77809.52,97.7,-0.88991,0.00034,2.35489]
[1777268628167,44.66,77807.48,97.7,-0.89064,0.00034,2.3436]
[1777268629559,44.65,77808.58,97.7,-0.89029,0.00034,2.34909]
[1777268630889,44.65,77808.58,97.7,-0.89029,0.00034,2.34909]
[1777268630915,44.65,77810.49,97.7,-0.88967,0.00034,2.35855]
[1777268631189,44.65,77809.05,97.7,-0.89016,0.00034,2.35107]
[1777268632196,44.65,77810.19,97.7,-0.88979,0.00034,2.35676]
[1777268633306,44.65,77810.19,97.7,-0.88979,0.00034,2.35676]
[1777268633926,44.64,77818.42,97.7,-0.88703,0.00034,2.39915]
[1777268635218,44.64,77817.18,97.7,-0.88747,0.00034,2.39237]
[1777268637038,44.63,77816.81,97.7,-0.88761,0.00034,2.39015]
[1777268637235,44.63,77814.61,97.7,-0.88838,0.00034,2.37839]
[1777268638239,44.62,77813.55,97.7,-0.88877,0.00034,2.37238]
[1777268639246,44.62,77812.92,97.7,-0.88902,0.00034,2.36862]
[1777268640495,44.62,77812.92,97.7,-0.88902,0.00034,2.36862]
[1777268640722,44.62,77812.92,97.7,-0.88902,0.00034,2.36862]
[1777268640814,44.6,77811.36,97.7,-0.88961,0.00034,2.35954]
[1777268641260,44.6,77801.38,97.7,-0.89294,0.00033,2.30779]
[1777268642267,44.6,77795.3,97.7,-0.89496,0.00033,2.27604]
[1777268643274,44.6,77792.14,97.7,-0.89599,0.00032,2.25982]
[1777268644281,44.6,77791.14,97.7,-0.89631,0.00032,2.2547]
[1777268645288,44.6,77788.87,97.7,-0.89704,0.00032,2.24308]
[1777268646295,44.6,77783.82,97.7,-0.89866,0.00032,2.21731]
[1777268647302,44.6,77784.4,97.7,-0.89847,0.00032,2.22027]
[1777268652572,44.6,77784.77,97.7,-0.89836,0.00032,2.22215]
[1777268653343,44.6,77785.44,97.7,-0.89814,0.00032,2.22557]
[1777268654351,44.6,77784.84,97.7,-0.89833,0.00032,2.22251]
[1777268655358,44.6,77786.58,97.7,-0.8978,0.00032,2.23108]
[1777268656365,44.59,77785.84,97.7,-0.89805,0.00032,2.22699]
[1777268657372,44.59,77793.09,97.7,-0.89574,0.00032,2.26377]
[1777268658379,44.58,77795.76,97.7,-0.8949,0.00033,2.27713]
[1777268659386,44.58,77794.28,97.7,-0.8954,0.00033,2.26915]
[1777268660393,44.57,77795.55,97.7,-0.89501,0.00033,2.27531]
[1777268661399,44.57,77794.93,97.7,-0.89524,0.00033,2.27175]
[1777268665428,44.55,77794.11,97.7,-0.8956,0.00032,2.26607]
[1777268666435,44.55,77795.07,97.7,-0.89529,0.00033,2.271]
[1777268667443,44.55,77795.89,97.7,-0.89502,0.00033,2.27522]
[1777268671471,44.55,77795.8,97.7,-0.89589,0.00033,2.25314]
[1777268673485,44.55,77797.14,97.7,-0.89546,0.00033,2.26003]
[1777268674492,44.55,77798.19,97.7,-0.89511,0.00033,2.26543]
[1777268676506,44.55,77799.6,97.7,-0.89465,0.00033,2.27268]
[1777268677513,44.55,77798.7,97.7,-0.89495,0.00033,2.26805]
[1777268678520,44.55,77802.48,97.7,-0.8937,0.00033,2.28753]
[1777268680534,44.54,77803.65,97.7,-0.89338,0.00033,2.29261]
[1777268685617,44.52,77803.8,97.7,-0.89345,0.00033,2.29147]
[1777268686576,44.5,77806.25,97.7,-0.8927,0.00033,2.30318]
[1777268688590,44.49,77811.86,97.7,-0.89088,0.00034,2.33135]
[1777268689025,44.49,77811.86,97.7,-0.89088,0.00034,2.33135]
[1777268689314,44.49,77811.86,97.7,-0.89088,0.00034,2.33135]
[1777268689597,44.49,77814.3,97.7,-0.89009,0.00034,2.34365]
[1777268690603,44.48,77816.13,97.7,-0.88949,0.00034,2.35275]
[1777268693625,44.46,77819.47,97.7,-0.88845,0.00034,2.36881]
[1777268694985,44.46,77819.47,97.7,-0.88845,0.00034,2.36881]
[1777268694632,44.46,77818.3,97.7,-0.88888,0.00034,2.36222]
[1777268695639,44.45,77815.67,97.7,-0.88979,0.00034,2.34822]
[1777268696646,44.45,77813.92,97.7,-0.8904,0.00034,2.33886]
[1777268697653,44.45,77814.53,97.7,-0.89021,0.00034,2.34182]
[1777268698848,44.45,77814.53,97.7,-0.89021,0.00034,2.34182]
[1777268698883,44.45,77814.53,97.7,-0.89021,0.00034,2.34182]
[1777268698909,44.44,77815.25,97.7,-0.88999,0.00034,2.34516]
[1777268699667,44.44,77816.11,97.7,-0.8897,0.00034,2.34965]
[1777268700676,44.44,77814.95,97.7,-0.89011,0.00034,2.34338]
[1777268701050,44.44,77814.95,97.7,-0.89011,0.00034,2.34338]
[1777268701332,44.44,77814.95,97.7,-0.89011,0.00034,2.34338]
[1777268701696,44.44,77797.58,97.7,-0.8959,0.00033,2.25312]
[1777268702695,44.44,77787.1,97.7,-0.89927,0.00032,2.19943]
[1777268703716,44.44,77785.16,97.7,-0.89989,0.00032,2.18954]
[1777268704719,44.44,77785.56,97.7,-0.89976,0.00032,2.19158]
[1777268705726,44.43,77783.94,97.7,-0.90031,0.00032,2.18285]
[1777268706135,44.43,77783.94,97.7,-0.90031,0.00032,2.18285]
[1777268706733,44.43,77774.12,97.7,-0.90341,0.00031,2.13265]
[1777268707739,44.42,77772.27,97.7,-0.90401,0.00031,2.12285]
[1777268708747,44.41,77771.84,97.7,-0.90417,0.00031,2.12025]
[1777268709978,44.41,77771.84,97.7,-0.90417,0.00031,2.12025]
[1777268710761,44.4,77778.22,97.7,-0.90224,0.00031,2.15158]
[1777268711902,44.4,77778.22,97.7,-0.90224,0.00031,2.15158]
[1777268712000,44.39,77781.4,97.7,-0.9013,0.00031,2.16681]
[1777268712774,44.39,77782.14,97.7,-0.90107,0.00031,2.17057]
[1777268713782,44.38,77782.79,97.7,-0.90093,0.00032,2.1729]
[1777268714788,44.38,77782.24,97.7,-0.90113,0.00031,2.16962]
[1777268715755,44.38,77782.24,97.7,-0.90113,0.00031,2.16962]
[1777268715796,44.38,77785.26,97.7,-0.90018,0.00032,2.18498]
[1777268716803,44.36,77792.89,97.7,-0.8978,0.00032,2.22301]
[1777268717810,44.36,77796.43,97.7,-0.89668,0.00032,2.24071]
[1777268719824,44.35,77797.51,97.7,-0.8964,0.00033,2.2453]
[1777268720831,44.34,77799.86,97.7,-0.89566,0.00033,2.25693]
[1777268721838,44.34,77804.28,97.7,-0.89423,0.00033,2.27944]
[1777268722144,44.34,77804.28,97.7,-0.89423,0.00033,2.27944]
[1777268722845,44.33,77792.49,97.7,-0.8981,0.00032,2.21829]
[1777268723852,44.33,77791.07,97.7,-0.89857,0.00032,2.21073]
[1777268726111,44.32,77791.37,97.7,-0.89851,0.00032,2.21171]
[1777268727880,44.31,77790.31,97.7,-0.89888,0.00032,2.20573]
[1777268730181,44.31,77790.26,97.7,-0.89893,0.00032,2.20494]
[1777268730742,44.31,77790.26,97.7,-0.89893,0.00032,2.20494]
[1777268730904,44.31,77770.92,97.7,-0.90499,0.00031,2.10681]
[1777268731910,44.31,77764.11,97.7,-0.90788,0.0003,2.05148]
[1777268732917,44.31,77764.85,97.7,-0.90766,0.0003,2.05516]
[1777268734118,44.31,77765.05,97.7,-0.9076,0.0003,2.05616]
[1777268734931,44.31,77767.21,97.7,-0.90694,0.0003,2.06693]
[1777268735938,44.31,77764.85,97.7,-0.90766,0.0003,2.05516]
[1777268737300,44.31,77764.53,97.7,-0.90775,0.0003,2.05357]
[1777268738959,44.31,77763.8,97.7,-0.90797,0.0003,2.04994]
[1777268739966,44.31,77764.73,97.7,-0.90769,0.0003,2.05457]
[1777268740973,44.31,77763.88,97.7,-0.90795,0.0003,2.05033]
[1777268741334,44.31,77763.88,97.7,-0.90795,0.0003,2.05033]
[1777268743994,44.31,77765.21,97.7,-0.90755,0.0003,2.05696]
[1777268745001,44.31,77767.49,97.7,-0.90686,0.0003,2.06833]
[1777268747015,44.31,77768.7,97.7,-0.90649,0.0003,2.07438]
[1777268749028,44.31,77765.36,97.7,-0.9075,0.0003,2.0577]
[1777268750035,44.31,77766.57,97.7,-0.90714,0.0003,2.06374]
[1777268752050,44.31,77765.84,97.7,-0.90736,0.0003,2.0601]
[1777268753057,44.31,77767.26,97.7,-0.90693,0.0003,2.06718]
[1777268754063,44.31,77766.35,97.7,-0.9072,0.0003,2.06264]
[1777268756078,44.31,77767.53,97.7,-0.90685,0.0003,2.06853]
[1777268757982,44.31,77771.66,97.7,-0.90559,0.00031,2.08921]
[1777268758092,44.31,77777.9,97.7,-0.90367,0.00031,2.12061]
[1777268760109,44.3,77776.98,97.7,-0.90397,0.00031,2.11566]
[1777268761116,44.3,77775.74,97.7,-0.90437,0.00031,2.10927]
[1777268763100,44.3,77770.84,97.7,-0.90588,0.00031,2.0845]
[1777268763321,44.3,77770.84,97.7,-0.90588,0.00031,2.0845]
[1777268763350,44.3,77776.46,97.7,-0.90415,0.00031,2.11276]
[1777268764689,44.3,77776.46,97.7,-0.90415,0.00031,2.11276]
[1777268764770,44.3,77781.87,97.7,-0.90247,0.00031,2.1401]
[1777268765431,44.3,77774.81,97.7,-0.90466,0.00031,2.10445]
[1777268766704,44.3,77774.81,97.7,-0.90466,0.00031,2.10445]
[1777268766773,44.3,77772.41,97.7,-0.9054,0.00031,2.09238]
[1777268767171,44.3,77774.61,97.7,-0.90472,0.00031,2.10344]
[1777268768178,44.3,77773.74,97.7,-0.90499,0.00031,2.09906]
[1777268770192,44.3,77775.39,97.7,-0.90448,0.00031,2.10737]
[1777268771586,44.3,77775.39,97.7,-0.90448,0.00031,2.10737]
[1777268771700,44.3,77779.18,97.7,-0.90331,0.00031,2.12649]
[1777268772251,44.3,77775.1,97.7,-0.90457,0.00031,2.10591]
[1777268773214,44.3,77773.17,97.7,-0.90517,0.00031,2.0962]
[1777268774221,44.3,77773.79,97.7,-0.90497,0.00031,2.09931]
[1777268775413,44.3,77773.79,97.7,-0.90497,0.00031,2.09931]
[1777268775514,44.3,77775.33,97.7,-0.9045,0.00031,2.10706]
[1777268776234,44.3,77773.72,97.7,-0.905,0.00031,2.09896]
[1777268777241,44.3,77775.24,97.7,-0.90453,0.00031,2.10661]
[1777268779255,44.3,77775.96,97.7,-0.90431,0.00031,2.11024]
[1777268780263,44.3,77772.91,97.7,-0.90524,0.00031,2.09489]
[1777268781270,44.3,77774.37,97.7,-0.9048,0.00031,2.10223]
[1777268782276,44.3,77777.37,97.7,-0.90387,0.00031,2.11735]
[1777268783284,44.3,77778.31,97.7,-0.90358,0.00031,2.12209]
[1777268787078,44.3,77778.04,97.7,-0.90366,0.00031,2.12073]
[1777268787172,44.3,77780.28,97.7,-0.90296,0.00031,2.13205]
[1777268788184,44.3,77780.28,97.7,-0.90296,0.00031,2.13205]
[1777268787313,44.3,77785.5,97.7,-0.90133,0.00032,2.15853]
[1777268790278,44.3,77785.06,97.7,-0.90146,0.00032,2.15629]
[1777268790334,44.3,77784.42,97.7,-0.90167,0.00032,2.15304]
[1777268791341,44.3,77785.93,97.7,-0.90203,0.00032,2.13917]
[1777268796376,44.3,77786.45,97.7,-0.90187,0.00032,2.14181]
[1777268797384,44.3,77789.54,97.7,-0.90089,0.00032,2.15752]
[1777268798458,44.3,77789.54,97.7,-0.90089,0.00032,2.15752]
[1777268798604,44.3,77789.54,97.7,-0.90089,0.00032,2.15752]
[1777268798834,44.3,77792.3,97.7,-0.90001,0.00032,2.1716]
[1777268799401,44.3,77806.71,97.7,-0.89533,0.00033,2.2454]
[1777268800405,44.29,77810.45,97.7,-0.89411,0.00033,2.26443]
[1777268803660,44.28,77810.8,97.7,-0.89404,0.00033,2.26553]
[1777268804433,44.27,77811.75,97.7,-0.89377,0.00033,2.26973]
[1777268806446,44.27,77813.64,97.7,-0.89319,0.00034,2.27882]
[1777268808115,44.26,77815.55,97.7,-0.89259,0.00034,2.28799]
[1777268809802,44.25,77817.0,97.7,-0.89213,0.00034,2.29515]
[1777268810934,44.25,77817.0,97.7,-0.89213,0.00034,2.29515]
[1777268811003,44.25,77818.42,97.7,-0.89167,0.00034,2.30217]
[1777268811519,44.25,77818.42,97.7,-0.89167,0.00034,2.30217]
[1777268811525,44.24,77836.06,97.7,-0.88558,0.00035,2.39475]
[1777268812488,44.24,77838.49,97.7,-0.88473,0.00035,2.40733]
[1777268813625,44.24,77838.49,97.7,-0.88473,0.00035,2.40733]
[1777268813632,44.24,77839.19,97.7,-0.88451,0.00036,2.41074]
[1777268815043,44.24,77839.19,97.7,-0.88451,0.00036,2.41074]
[1777268815143,44.23,77846.45,97.7,-0.88195,0.00036,2.44867]
[1777268815512,44.23,77853.23,97.7,-0.87948,0.00037,2.48487]
[1777268818531,44.21,77859.02,97.7,-0.87743,0.00037,2.51471]
[1777268819538,44.21,77860.04,97.7,-0.87709,0.00037,2.51975]
[1777268821182,44.2,77861.7,97.7,-0.87653,0.00037,2.52778]
[1777268821552,44.2,77866.88,97.7,-0.87459,0.00038,2.55568]
[1777268823566,44.18,77865.55,97.7,-0.87515,0.00038,2.54759]
[1777268826814,44.17,77874.05,97.7,-0.87203,0.00038,2.59214]
[1777268827612,44.16,77872.55,97.7,-0.87263,0.00038,2.58356]
[1777268828650,44.16,77872.55,97.7,-0.87263,0.00038,2.58356]
[1777268829666,44.15,77865.77,97.7,-0.87526,0.00038,2.54601]
[1777268830673,44.14,77863.77,97.7,-0.87605,0.00037,2.53476]
[1777268831697,44.14,77852.01,97.7,-0.88043,0.00037,2.47113]
[1777268832667,44.14,77852.01,97.7,-0.88043,0.00037,2.47113]
[1777268832702,44.13,77850.49,97.7,-0.88101,0.00036,2.46262]
[1777268833709,44.13,77848.16,97.7,-0.88188,0.00036,2.4498]
[1777268834521,44.13,77848.16,97.7,-0.88188,0.00036,2.4498]
[1777268834716,44.12,77846.12,97.7,-0.88264,0.00036,2.43856]
[1777268837737,44.11,77843.63,97.7,-0.8836,0.00036,2.42428]
[1777268838744,44.1,77834.84,97.7,-0.88674,0.00035,2.37728]
[1777268839750,44.1,77833.09,97.7,-0.88737,0.00035,2.36776]
[1777268844785,44.09,77832.69,97.7,-0.88759,0.00035,2.36444]
[1777268845792,44.08,77830.74,97.7,-0.88829,0.00035,2.3539]
[1777268847807,44.08,77831.9,97.7,-0.88792,0.00035,2.35958]
[1777268848814,44.07,77831.1,97.7,-0.88821,0.00035,2.35513]
[1777268849821,44.07,77829.22,97.7,-0.88888,0.00035,2.34498]
[1777268851835,44.07,77829.72,97.7,-0.88961,0.00035,2.32512]
[1777268853849,44.06,77831.88,97.7,-0.88889,0.00035,2.33612]
[1777268854855,44.06,77833.28,97.7,-0.88841,0.00035,2.34333]
[1777268859891,44.05,77833.59,97.7,-0.88837,0.00035,2.34392]
[1777268860898,44.04,77832.5,97.7,-0.88876,0.00035,2.33795]
[1777268861904,44.04,77833.08,97.7,-0.88858,0.00035,2.34081]
[1777268862912,44.04,77832.08,97.7,-0.88894,0.00035,2.33532]
[1777268863919,44.04,77828.87,97.7,-0.89007,0.00035,2.31819]
[1777268864926,44.03,77831.15,97.7,-0.88929,0.00035,2.33001]
[1777268865933,44.03,77832.55,97.7,-0.88881,0.00035,2.33722]
[1777268867947,44.03,77831.92,97.7,-0.88906,0.00035,2.3335]
[1777268868954,44.02,77833.74,97.7,-0.88844,0.00035,2.34292]
[1777268869961,44.02,77832.47,97.7,-0.88889,0.00035,2.33601]
[1777268875007,44.01,77832.47,97.7,-0.88897,0.00035,2.33482]
[1777268878023,44.0,77833.19,97.7,-0.88876,0.00035,2.33803]
[1777268879030,44.0,77834.38,97.7,-0.88836,0.00035,2.34412]
[1777268879952,44.0,77834.38,97.7,-0.88836,0.00035,2.34412]
[1777268879972,44.0,77834.38,97.7,-0.88836,0.00035,2.34412]
[1777268880290,43.99,77829.67,97.7,-0.89001,0.00035,2.31903]
[1777268880356,43.99,77829.67,97.7,-0.89001,0.00035,2.31903]
[1777268880859,43.99,77829.67,97.7,-0.89001,0.00035,2.31903]
[1777268881023,43.99,77829.67,97.7,-0.89001,0.00035,2.31903]
[1777268881079,43.99,77788.41,97.7,-0.90365,0.00031,2.10525]
[1777268882080,43.99,77771.61,97.7,-0.90885,0.0003,2.02039]
[1777268883087,43.99,77771.48,97.7,-0.90889,0.0003,2.01974]
[1777268884017,43.99,77771.48,97.7,-0.90889,0.0003,2.01974]
[1777268884094,43.99,77773.0,97.7,-0.90843,0.0003,2.02734]
[1777268885257,43.99,77775.58,97.7,-0.90764,0.00031,2.04026]
[1777268886024,43.99,77775.58,97.7,-0.90764,0.00031,2.04026]
[1777268886108,43.99,77771.67,97.7,-0.90883,0.0003,2.02069]
[1777268887115,43.99,77772.45,97.7,-0.9086,0.0003,2.02459]
[1777268888121,43.99,77773.88,97.7,-0.90816,0.0003,2.03174]
[1777268889129,43.99,77775.71,97.7,-0.9076,0.00031,2.04092]
[1777268890022,43.99,77775.71,97.7,-0.9076,0.00031,2.04092]
[1777268890137,43.99,77777.68,97.7,-0.907,0.00031,2.05081]
[1777268891144,43.99,77779.75,97.7,-0.90636,0.00031,2.06123]
[1777268892150,43.99,77787.39,97.7,-0.90399,0.00031,2.09988]
[1777268893157,43.99,77786.46,97.7,-0.90428,0.00031,2.09516]
[1777268895172,43.99,77787.36,97.7,-0.904,0.00031,2.09973]
[1777268897186,43.99,77789.83,97.7,-0.90322,0.00032,2.11229]
[1777268900207,43.99,77787.92,97.7,-0.90382,0.00031,2.10258]
[1777268902222,43.99,77787.35,97.7,-0.904,0.00031,2.09968]
[1777268903229,43.99,77783.79,97.7,-0.90511,0.00031,2.08163]
[1777268904238,43.99,77784.79,97.7,-0.9048,0.00031,2.0867]
[1777268905245,43.99,77785.38,97.7,-0.90462,0.00031,2.08969]
[1777268906252,43.99,77784.58,97.7,-0.90487,0.00031,2.08563]
[1777268908265,43.99,77783.35,97.7,-0.90525,0.00031,2.07941]
[1777268910280,43.99,77782.75,97.7,-0.90544,0.00031,2.07637]
[1777268911286,43.99,77783.59,97.7,-0.90602,0.00031,2.05909]
[1777268912293,43.99,77784.23,97.7,-0.90582,0.00031,2.06232]
[1777268913301,43.99,77783.57,97.7,-0.90603,0.00031,2.05899]
[1777268914307,43.99,77782.75,97.7,-0.90628,0.00031,2.05485]
[1777268916322,43.99,77781.39,97.7,-0.9067,0.00031,2.048]
[1777268918336,43.99,77782.89,97.7,-0.90624,0.00031,2.05556]
[1777268919342,43.99,77782.23,97.7,-0.90644,0.00031,2.05223]
[1777268920350,43.99,77783.82,97.7,-0.90595,0.00031,2.06025]
[1777268922364,43.99,77785.14,97.7,-0.90555,0.00031,2.06677]
[1777268923371,43.99,77784.57,97.7,-0.90573,0.00031,2.0638]
[1777268924377,43.99,77782.75,97.7,-0.9063,0.00031,2.05454]
[1777268927399,43.98,77783.88,97.7,-0.90596,0.00031,2.06004]
[1777268929414,43.98,77786.29,97.7,-0.90522,0.00031,2.07207]
[1777268930421,43.98,77788.16,97.7,-0.90464,0.00031,2.08145]
[1777268933445,43.98,77790.5,97.7,-0.90392,0.00032,2.09311]
[1777268936466,43.98,77789.82,97.7,-0.90413,0.00032,2.08965]
[1777268940494,43.98,77790.72,97.7,-0.90385,0.00032,2.09423]
[1777268944992,43.98,77790.64,97.7,-0.90387,0.00032,2.09382]
[1777268945529,43.98,77803.92,97.7,-0.89961,0.00033,2.16175]
[1777268946535,43.98,77806.48,97.7,-0.89878,0.00033,2.17494]
[1777268947543,43.98,77804.83,97.7,-0.89932,0.00033,2.16643]
[1777268949557,43.98,77805.78,97.7,-0.89901,0.00033,2.17133]
[1777268950564,43.98,77806.8,97.7,-0.89867,0.00033,2.17659]
[1777268953585,43.98,77807.54,97.7,-0.89843,0.00033,2.18041]
[1777268954592,43.98,77808.36,97.7,-0.89816,0.00033,2.18465]
[1777268957138,43.98,77807.97,97.7,-0.89829,0.00033,2.18263]
[1777268958703,43.98,77808.3,97.7,-0.89818,0.00033,2.18434]
[1777268958778,43.98,77808.89,97.7,-0.89799,0.00033,2.18739]
[1777268959627,43.98,77809.5,97.7,-0.89778,0.00033,2.19054]
[1777268960677,43.98,77811.38,97.7,-0.89716,0.00033,2.20028]
[1777268961641,43.98,77814.91,97.7,-0.89599,0.00033,2.2186]
[1777268962648,43.98,77816.2,97.7,-0.89555,0.00034,2.22531]
[1777268963655,43.98,77817.2,97.7,-0.89522,0.00034,2.23052]
[1777268964662,43.98,77821.39,97.7,-0.89382,0.00034,2.25207]
[1777268968689,43.96,77818.86,97.7,-0.89477,0.00034,2.23749]
[1777268969697,43.96,77813.03,97.7,-0.89672,0.00033,2.20715]
[1777268970704,43.96,77811.53,97.7,-0.89722,0.00033,2.19936]
[1777268971711,43.96,77811.51,97.7,-0.8981,0.00033,2.17731]
[1777268974487,43.96,77811.82,97.7,-0.898,0.00033,2.17892]
[1777268974591,43.96,77811.82,97.7,-0.898,0.00033,2.17892]
[1777268974732,43.96,77802.4,97.7,-0.90108,0.00032,2.1304]
[1777268975739,43.96,77795.87,97.7,-0.90318,0.00032,2.09702]
[1777268976746,43.96,77792.76,97.7,-0.90417,0.00032,2.0812]
[1777268978333,43.96,77792.76,97.7,-0.90417,0.00032,2.0812]
[1777268978761,43.96,77790.68,97.7,-0.90482,0.00031,2.07064]
[1777268979766,43.96,77789.36,97.7,-0.90524,0.00031,2.06396]
[1777268980774,43.96,77790.69,97.7,-0.90482,0.00031,2.0707]
[1777268981781,43.96,77789.77,97.7,-0.90511,0.00031,2.06603]
[1777268982788,43.96,77790.32,97.7,-0.90493,0.00031,2.06882]
[1777268984802,43.96,77795.62,97.7,-0.90326,0.00032,2.09575]
[1777268985809,43.96,77794.49,97.7,-0.90362,0.00032,2.08999]
[1777268986817,43.96,77795.41,97.7,-0.90332,0.00032,2.09468]
[1777268987823,43.96,77796.41,97.7,-0.90301,0.00032,2.09977]
[1777268988829,43.96,77799.0,97.7,-0.90218,0.00032,2.11299]
[1777268989837,43.96,77801.33,97.7,-0.90143,0.00032,2.12492]
[1777268991850,43.96,77799.86,97.7,-0.9019,0.00032,2.11739]
[1777268993865,43.96,77801.29,97.7,-0.90144,0.00032,2.12471]
[1777268995879,43.96,77802.07,97.7,-0.90119,0.00032,2.12871]
[1777268998900,43.96,77803.09,97.7,-0.90086,0.00032,2.13394]
[1777269000194,43.96,77803.09,97.7,-0.90086,0.00032,2.13394]
[1777269000236,43.96,77805.06,97.7,-0.90022,0.00033,2.14406]
[1777269000913,43.96,77808.25,97.7,-0.89917,0.00033,2.16048]
[1777269004063,43.96,77807.98,97.7,-0.89926,0.00033,2.15909]
[1777269004941,43.96,77813.6,97.7,-0.89741,0.00033,2.18813]
[1777269005949,43.96,77814.62,97.7,-0.89707,0.00033,2.19342]
[1777269006956,43.96,77813.84,97.7,-0.89733,0.00033,2.18938]
[1777269008969,43.96,77814.75,97.7,-0.89702,0.00033,2.1941]
[1777269009977,43.96,77813.81,97.7,-0.89734,0.00033,2.18922]
[1777269010984,43.96,77815.13,97.7,-0.8969,0.00033,2.19607]
[1777269011991,43.96,77818.24,97.7,-0.89586,0.00034,2.21222]
[1777269017026,43.95,77820.67,97.7,-0.8951,0.00034,2.22392]
[1777269018034,43.94,77822.75,97.7,-0.89443,0.00034,2.2343]
[1777269020048,43.93,77823.65,97.7,-0.89418,0.00034,2.23804]
[1777269021055,43.92,77824.95,97.7,-0.89377,0.00034,2.24436]
[1777269022062,43.92,77823.71,97.7,-0.89423,0.00034,2.2374]
[1777269023069,43.91,77826.57,97.7,-0.89328,0.00034,2.25189]
[1777269024076,43.9,77827.84,97.7,-0.89288,0.00034,2.25808]
[1777269029110,43.87,77826.75,97.7,-0.89341,0.00034,2.24996]
[1777269030118,43.87,77827.91,97.7,-0.89304,0.00034,2.25557]
[1777269031125,43.86,77827.3,97.7,-0.89417,0.00034,2.22972]
[1777269032132,43.86,77810.65,97.7,-0.89979,0.00033,2.14269]
[1777269033139,43.86,77808.15,97.7,-0.9006,0.00033,2.12981]
[1777269034145,43.86,77808.5,97.7,-0.90049,0.00033,2.13161]
[1777269035334,43.86,77807.91,97.7,-0.90068,0.00033,2.12857]
[1777269035916,43.86,77807.91,97.7,-0.90068,0.00033,2.12857]
[1777269036279,43.86,77807.91,97.7,-0.90068,0.00033,2.12857]
[1777269036298,43.86,77801.05,97.7,-0.90291,0.00032,2.09339]
[1777269038174,43.86,77798.67,97.7,-0.90367,0.00032,2.08124]
[1777269039180,43.86,77797.63,97.7,-0.904,0.00032,2.07594]
[1777269040188,43.86,77799.16,97.7,-0.90351,0.00032,2.08374]
[1777269041195,43.86,77798.43,97.7,-0.90374,0.00032,2.08002]
[1777269046229,43.86,77798.32,97.7,-0.90378,0.00032,2.07946]
[1777269048244,43.86,77799.03,97.7,-0.90355,0.00032,2.08308]
[1777269049250,43.86,77798.46,97.7,-0.90374,0.00032,2.08017]
[1777269050258,43.86,77797.54,97.7,-0.90403,0.00032,2.07548]
[1777269051265,43.86,77796.86,97.7,-0.90425,0.00032,2.07202]
[1777269052272,43.86,77794.14,97.7,-0.90511,0.00032,2.0582]
[1777269053279,43.86,77787.93,97.7,-0.90705,0.00031,2.02678]
[1777269054286,43.86,77783.91,97.7,-0.9083,0.00031,2.00655]
[1777269055293,43.86,77782.25,97.7,-0.90881,0.00031,1.99822]
[1777269057307,43.86,77789.45,97.7,-0.90658,0.00031,2.03445]
[1777269060327,43.86,77790.01,97.7,-0.90641,0.00031,2.03728]
[1777269061334,43.86,77791.81,97.7,-0.90584,0.00031,2.04638]
[1777269063349,43.86,77786.95,97.7,-0.90736,0.00031,2.02184]
[1777269064356,43.86,77784.85,97.7,-0.90801,0.00031,2.01127]
[1777269065363,43.86,77783.41,97.7,-0.90845,0.00031,2.00404]
[1777269068383,43.86,77782.66,97.7,-0.90868,0.00031,2.00028]
[1777269069391,43.86,77784.17,97.7,-0.90822,0.00031,2.00786]
[1777269070398,43.86,77777.75,97.7,-0.91018,0.0003,1.97573]
[1777269071405,43.86,77774.84,97.7,-0.91106,0.0003,1.96124]
[1777269072412,43.86,77775.64,97.7,-0.91082,0.0003,1.96522]
[1777269073419,43.86,77788.44,97.7,-0.9069,0.00031,2.02935]
[1777269074425,43.86,77792.89,97.7,-0.9055,0.00031,2.05185]
[1777269075433,43.86,77796.95,97.7,-0.90422,0.00032,2.07248]
[1777269076440,43.86,77798.8,97.7,-0.90363,0.00032,2.0819]
[1777269077253,43.86,77798.8,97.7,-0.90363,0.00032,2.0819]
[1777269077447,43.86,77807.1,97.7,-0.90095,0.00033,2.12441]
[1777269078454,43.86,77808.73,97.7,-0.90042,0.00033,2.13279]
[1777269083488,43.86,77808.65,97.7,-0.90044,0.00033,2.13238]
[1777269086510,43.86,77807.99,97.7,-0.90066,0.00033,2.12898]
[1777269087517,43.86,77809.15,97.7,-0.90028,0.00033,2.13496]
[1777269089530,43.86,77810.95,97.7,-0.89969,0.00033,2.14424]
[1777269091545,43.86,77812.05,97.7,-0.9002,0.00033,2.12788]
[1777269092552,43.86,77814.58,97.7,-0.89937,0.00033,2.14093]
[1777269094265,43.86,77814.58,97.7,-0.89937,0.00033,2.14093]
[1777269094346,43.86,77814.58,97.7,-0.89937,0.00033,2.14093]
[1777269094385,43.86,77816.35,97.7,-0.89878,0.00033,2.15008]
[1777269094567,43.86,77791.81,97.7,-0.9067,0.00031,2.02463]
[1777269096271,43.86,77787.55,97.7,-0.90803,0.00031,2.00317]
[1777269096581,43.86,77778.53,97.7,-0.9108,0.0003,1.95807]
[1777269098272,43.86,77778.53,97.7,-0.9108,0.0003,1.95807]
[1777269098356,43.85,77779.69,97.7,-0.91047,0.0003,1.96336]
[1777269098595,43.85,77777.34,97.7,-0.91119,0.0003,1.95167]
[1777269099601,43.84,77773.24,97.7,-0.91245,0.0003,1.93086]
[1777269100609,43.84,77772.37,97.7,-0.91274,0.0003,1.92607]
[1777269101616,43.83,77773.07,97.7,-0.91256,0.0003,1.92904]
[1777269102622,43.83,77775.0,97.7,-0.91201,0.0003,1.9381]
[1777269103630,43.82,77774.4,97.7,-0.91222,0.0003,1.93464]
[1777269107658,43.8,77788.73,97.7,-0.90797,0.00031,2.00425]
[1777269108665,43.8,77792.63,97.7,-0.90675,0.00031,2.02392]
[1777269110682,43.8,77793.38,97.7,-0.90651,0.00031,2.02771]
[1777269114048,43.8,77792.66,97.7,-0.90674,0.00031,2.02407]
[1777269114709,43.8,77793.25,97.7,-0.90656,0.00031,2.02705]
[1777269116723,43.8,77792.67,97.7,-0.90674,0.00031,2.02412]
[1777269117731,43.8,77797.69,97.7,-0.90515,0.00032,2.04956]
[1777269118738,43.8,77799.89,97.7,-0.90445,0.00032,2.06075]
[1777269119745,43.8,77801.04,97.7,-0.90409,0.00032,2.06661]
[1777269120752,43.8,77798.74,97.7,-0.90482,0.00032,2.0549]
[1777269122766,43.8,77796.8,97.7,-0.90544,0.00032,2.04504]
[1777269124780,43.8,77795.23,97.7,-0.90593,0.00032,2.03708]
[1777269126794,43.8,77794.12,97.7,-0.90628,0.00031,2.03145]
[1777269127802,43.8,77795.6,97.7,-0.90582,0.00032,2.03895]
[1777269128809,43.8,77794.41,97.7,-0.90619,0.00031,2.03292]
[1777269129815,43.8,77795.32,97.7,-0.9059,0.00032,2.03753]
[1777269131829,43.8,77794.76,97.7,-0.90608,0.00032,2.0347]
[1777269134851,43.8,77795.48,97.7,-0.90585,0.00032,2.03834]
[1777269135858,43.8,77796.28,97.7,-0.9056,0.00032,2.0424]
[1777269136865,43.8,77798.81,97.7,-0.9048,0.00032,2.05526]
[1777269139062,43.8,77798.44,97.7,-0.90492,0.00032,2.05337]
[1777269139162,43.8,77803.9,97.7,-0.90317,0.00032,2.08122]
[1777269139885,43.8,77805.73,97.7,-0.90258,0.00032,2.09059]
[1777269140893,43.8,77807.27,97.7,-0.90208,0.00032,2.09848]
[1777269143914,43.8,77807.88,97.7,-0.90188,0.00033,2.10161]
[1777269144922,43.8,77807.02,97.7,-0.90216,0.00032,2.0972]
[1777269145929,43.8,77807.89,97.7,-0.90187,0.00033,2.10166]
[1777269146936,43.8,77809.28,97.7,-0.90142,0.00033,2.10881]
[1777269147942,43.8,77810.97,97.7,-0.90087,0.00033,2.1175]
[1777269148949,43.8,77812.24,97.7,-0.90045,0.00033,2.12405]
[1777269150574,43.8,77812.24,97.7,-0.90045,0.00033,2.12405]
[1777269149958,43.8,77814.13,97.7,-0.89983,0.00033,2.1338]
[1777269150963,43.8,77818.16,97.7,-0.89849,0.00033,2.15466]
[1777269151970,43.8,77820.21,97.7,-0.8987,0.00033,2.14311]
[1777269152978,43.8,77820.85,97.7,-0.89848,0.00033,2.14643]
[1777269153985,43.8,77823.75,97.7,-0.89751,0.00034,2.16149]
[1777269155570,43.8,77824.39,97.7,-0.89729,0.00034,2.16481]
[1777269155647,43.8,77824.39,97.7,-0.89729,0.00034,2.16481]
[1777269155910,43.8,77824.39,97.7,-0.89729,0.00034,2.16481]
[1777269156566,43.8,77836.84,97.7,-0.89302,0.00035,2.22993]
[1777269157005,43.8,77844.65,97.7,-0.89028,0.00035,2.27113]
[1777269158012,43.79,77845.79,97.7,-0.88991,0.00036,2.2767]
[1777269159589,43.78,77853.31,97.7,-0.88728,0.00036,2.31571]
[1777269160368,43.77,77860.61,97.7,-0.88465,0.00037,2.35424]
[1777269161034,43.77,77865.41,97.7,-0.88288,0.00037,2.38]
[1777269163048,43.76,77864.41,97.7,-0.88332,0.00037,2.3737]
[1777269163602,43.76,77864.41,97.7,-0.88332,0.00037,2.3737]
[1777269164055,43.75,77862.0,97.7,-0.88424,0.00037,2.3603]
[1777269165061,43.75,77860.88,97.7,-0.88468,0.00037,2.35383]
[1777269167076,43.74,77861.54,97.7,-0.8845,0.00037,2.35643]
[1777269169089,43.72,77860.95,97.7,-0.88479,0.00037,2.35234]
[1777269170097,43.72,77861.79,97.7,-0.88451,0.00037,2.35637]
[1777269172111,43.71,77860.85,97.7,-0.88492,0.00037,2.3504]
[1777269173118,43.7,77861.54,97.7,-0.8847,0.00037,2.35363]
[1777269174125,43.69,77860.91,97.7,-0.88496,0.00037,2.34979]
[1777269179159,43.66,77859.76,97.7,-0.88554,0.00037,2.34128]
[1777269180167,43.66,77860.43,97.7,-0.8853,0.00037,2.34488]
[1777269181184,43.66,77859.67,97.7,-0.88558,0.00037,2.3408]
[1777269182470,43.66,77859.67,97.7,-0.88558,0.00037,2.3408]
[1777269182563,43.66,77859.67,97.7,-0.88558,0.00037,2.3408]
[1777269182621,43.66,77846.71,97.7,-0.89025,0.00036,2.27167]
[1777269183191,43.66,77814.32,97.7,-0.90133,0.00033,2.10209]
[1777269183750,43.66,77814.32,97.7,-0.90133,0.00033,2.10209]
[1777269184335,43.66,77804.79,97.7,-0.90443,0.00032,2.05317]
[1777269185359,43.66,77806.27,97.7,-0.90395,0.00032,2.06074]
[1777269186520,43.66,77806.27,97.7,-0.90395,0.00032,2.06074]
[1777269186557,43.66,77808.2,97.7,-0.90333,0.00032,2.07062]
[1777269187219,43.66,77807.66,97.7,-0.9035,0.00032,2.06785]
[1777269188225,43.66,77805.99,97.7,-0.90404,0.00032,2.0593]
[1777269189233,43.66,77807.66,97.7,-0.9035,0.00032,2.06785]
[1777269189645,43.66,77807.66,97.7,-0.9035,0.00032,2.06785]
[1777269190240,43.66,77798.46,97.7,-0.90645,0.00032,2.02094]
[1777269190997,43.66,77798.46,97.7,-0.90645,0.00032,2.02094]
[1777269191345,43.66,77798.46,97.7,-0.90645,0.00032,2.02094]
[1777269191358,43.66,77799.6,97.7,-0.90609,0.00032,2.02673]
[1777269192254,43.66,77801.4,97.7,-0.90552,0.00032,2.03588]
[1777269197289,43.66,77802.4,97.7,-0.9052,0.00032,2.04097]
[1777269198296,43.66,77800.95,97.7,-0.90566,0.00032,2.03359]
[1777269200310,43.66,77802.2,97.7,-0.90526,0.00032,2.03996]
[1777269201317,43.66,77801.21,97.7,-0.90558,0.00032,2.03491]
[1777269202323,43.66,77802.19,97.7,-0.90526,0.00032,2.0399]
[1777269203842,43.66,77802.42,97.7,-0.90519,0.00032,2.04108]
[1777269204337,43.66,77804.37,97.7,-0.90457,0.00032,2.05102]
[1777269205345,43.66,77805.53,97.7,-0.90419,0.00032,2.05695]
[1777269206352,43.66,77807.08,97.7,-0.90369,0.00032,2.06488]
[1777269207359,43.66,77806.24,97.7,-0.90396,0.00032,2.06058]
[1777269209373,43.66,77806.94,97.7,-0.90374,0.00032,2.06416]
[1777269210154,43.66,77806.94,97.7,-0.90374,0.00032,2.06416]
[1777269210380,43.66,77807.59,97.7,-0.90353,0.00032,2.06749]
[1777269212076,43.66,77807.59,97.7,-0.90353,0.00032,2.06749]
[1777269212395,43.66,77807.65,97.7,-0.90439,0.00032,2.04577]
[1777269213403,43.66,77811.36,97.7,-0.90319,0.00033,2.06476]
[1777269214410,43.66,77810.68,97.7,-0.90341,0.00033,2.06127]
[1777269215417,43.66,77809.55,97.7,-0.90378,0.00032,2.05549]
[1777269216423,43.66,77808.72,97.7,-0.90405,0.00032,2.05124]
[1777269218438,43.66,77810.06,97.7,-0.90361,0.00032,2.0581]
[1777269219445,43.66,77810.7,97.7,-0.9034,0.00033,2.06138]
[1777269220452,43.66,77811.77,97.7,-0.90305,0.00033,2.06686]
[1777269221459,43.66,77812.83,97.7,-0.90271,0.00033,2.0723]
[1777269222466,43.66,77814.77,97.7,-0.90207,0.00033,2.08228]
[1777269224480,43.66,77813.65,97.7,-0.90244,0.00033,2.07652]
[1777269227500,43.66,77812.79,97.7,-0.90275,0.00033,2.07162]
[1777269230523,43.64,77813.38,97.7,-0.90265,0.00033,2.07321]
[1777269235558,43.62,77814.3,97.7,-0.90244,0.00033,2.07649]
[1777269236565,43.62,77815.43,97.7,-0.90207,0.00033,2.08231]
[1777269237572,43.62,77816.07,97.7,-0.90186,0.00033,2.08561]
[1777269239586,43.62,77815.27,97.7,-0.90212,0.00033,2.08149]
[1777269241599,43.62,77817.1,97.7,-0.90152,0.00033,2.09092]
[1777269246634,43.62,77817.35,97.7,-0.90144,0.00033,2.09221]
[1777269248656,43.62,77808.94,97.7,-0.90419,0.00032,2.04899]
[1777269248848,43.62,77808.94,97.7,-0.90419,0.00032,2.04899]
[1777269249663,43.62,77806.71,97.7,-0.90491,0.00032,2.03759]
[1777269249762,43.62,77806.71,97.7,-0.90491,0.00032,2.03759]
[1777269250585,43.62,77806.71,97.7,-0.90491,0.00032,2.03759]
[1777269250670,43.62,77803.9,97.7,-0.90584,0.00032,2.02278]
[1777269253798,43.6,77803.48,97.7,-0.90607,0.00032,2.01919]
[1777269257719,43.57,77804.53,97.7,-0.90585,0.00032,2.0226]
[1777269258726,43.57,77806.55,97.7,-0.90524,0.00032,2.03242]
[1777269259733,43.56,77805.51,97.7,-0.9056,0.00032,2.02663]
[1777269261252,43.56,77806.27,97.7,-0.90539,0.00032,2.03002]
[1777269261747,43.55,77806.84,97.7,-0.90523,0.00032,2.03245]
[1777269262753,43.54,77807.54,97.7,-0.90504,0.00032,2.03554]
[1777269265775,43.53,77811.04,97.7,-0.904,0.00032,2.05202]
[1777269268795,43.51,77811.63,97.7,-0.90387,0.00033,2.05408]
[1777269269803,43.51,77813.35,97.7,-0.90331,0.00033,2.06292]
[1777269271744,43.51,77813.23,97.7,-0.90424,0.00033,2.04018]
[1777269277859,43.5,77813.09,97.7,-0.90438,0.00033,2.03801]
[1777269282894,43.47,77813.36,97.7,-0.90444,0.00033,2.03699]
[1777269287929,43.44,77815.84,97.7,-0.90379,0.00033,2.04732]
[1777269291957,43.41,77817.03,97.7,-0.90352,0.00033,2.05152]
[1777269296992,43.38,77818.19,97.7,-0.90329,0.00033,2.05508]
[1777269297999,43.38,77822.72,97.7,-0.90183,0.00033,2.07803]
[1777269299006,43.37,77826.71,97.7,-0.90052,0.00034,2.09828]
[1777269300019,43.36,77827.82,97.7,-0.90018,0.00034,2.10358]
[1777269301023,43.36,77830.99,97.7,-0.89914,0.00034,2.11964]
[1777269302029,43.35,77833.69,97.7,-0.89825,0.00034,2.13329]
[1777269304056,43.35,77834.38,97.7,-0.89802,0.00034,2.13691]
[1777269305062,43.35,77837.67,97.7,-0.89689,0.00034,2.15419]
[1777269306069,43.35,77833.78,97.7,-0.89822,0.00034,2.13376]
[1777269307075,43.35,77829.4,97.7,-0.89971,0.00034,2.11085]
[1777269308083,43.35,77830.25,97.7,-0.89942,0.00034,2.11529]
[1777269310097,43.35,77833.01,97.7,-0.89849,0.00034,2.12973]
[1777269311103,43.35,77835.06,97.7,-0.89778,0.00034,2.14048]
[1777269312111,43.35,77833.17,97.7,-0.89843,0.00034,2.13057]
[1777269317146,43.35,77832.86,97.7,-0.89854,0.00034,2.12894]
[1777269320107,43.35,77833.38,97.7,-0.89836,0.00034,2.13167]
[1777269322088,43.35,77833.92,97.7,-0.89818,0.00034,2.1345]
[1777269322270,43.35,77833.92,97.7,-0.89818,0.00034,2.1345]
[1777269322371,43.35,77835.29,97.7,-0.89771,0.00034,2.14168]
[1777269323188,43.35,77836.82,97.7,-0.89718,0.00034,2.14972]
[1777269325202,43.35,77838.0,97.7,-0.89677,0.00035,2.15592]
[1777269326209,43.35,77839.15,97.7,-0.89638,0.00035,2.16198]
[1777269327215,43.35,77843.13,97.7,-0.89499,0.00035,2.18298]
[1777269328053,43.35,77843.13,97.7,-0.89499,0.00035,2.18298]
[1777269329230,43.35,77846.09,97.7,-0.89395,0.00035,2.19865]
[1777269330237,43.35,77848.04,97.7,-0.89327,0.00035,2.20899]
[1777269331244,43.35,77849.74,97.7,-0.89359,0.00035,2.19539]
[1777269332251,43.35,77855.31,97.7,-0.8916,0.00036,2.225]
[1777269333258,43.35,77856.49,97.7,-0.89118,0.00036,2.23129]
[1777269336279,43.35,77860.18,97.7,-0.88985,0.00036,2.25101]
[1777269337286,43.35,77861.2,97.7,-0.88951,0.00036,2.256]
[1777269339300,43.33,77862.8,97.7,-0.88899,0.00037,2.26363]
[1777269340306,43.33,77864.98,97.7,-0.88822,0.00037,2.27486]
[1777269341314,43.32,77864.21,97.7,-0.88854,0.00037,2.27026]
[1777269344335,43.3,77863.36,97.7,-0.88894,0.00037,2.26429]
[1777269345342,43.3,77857.73,97.7,-0.89102,0.00036,2.23367]
[1777269346349,43.3,77854.2,97.7,-0.89229,0.00036,2.21483]
[1777269347355,43.3,77850.74,97.7,-0.89352,0.00035,2.19643]
[1777269349369,43.3,77849.65,97.7,-0.89391,0.00035,2.19064]
[1777269352391,43.3,77850.43,97.7,-0.89363,0.00035,2.19478]
[1777269353398,43.3,77849.2,97.7,-0.89407,0.00035,2.18825]
[1777269354412,43.3,77849.2,97.7,-0.89407,0.00035,2.18825]
[1777269354610,43.3,77849.2,97.7,-0.89407,0.00035,2.18825]
[1777269354699,43.3,77847.64,97.7,-0.89462,0.00035,2.17998]
[1777269355044,43.3,77847.64,97.7,-0.89462,0.00035,2.17998]
[1777269355580,43.3,77838.61,97.7,-0.89776,0.00034,2.13234]
[1777269356418,43.3,77837.88,97.7,-0.89801,0.00034,2.12851]
[1777269357426,43.3,77839.03,97.7,-0.89762,0.00034,2.13455]
[1777269358433,43.3,77837.64,97.7,-0.8981,0.00034,2.12725]
[1777269361454,43.3,77838.36,97.7,-0.89785,0.00034,2.13103]
[1777269363670,43.3,77840.53,97.7,-0.8971,0.00035,2.14244]
[1777269364474,43.3,77841.8,97.7,-0.89666,0.00035,2.14913]
[1777269366490,43.3,77846.1,97.7,-0.89516,0.00035,2.17183]
[1777269367300,43.3,77846.1,97.7,-0.89516,0.00035,2.17183]
[1777269367701,43.3,77846.1,97.7,-0.89516,0.00035,2.17183]
[1777269367725,43.3,77844.8,97.7,-0.89561,0.00035,2.16496]
[1777269368308,43.3,77844.8,97.7,-0.89561,0.00035,2.16496]
[1777269368505,43.3,77842.23,97.7,-0.89651,0.00035,2.15139]
[1777269369511,43.3,77837.14,97.7,-0.89827,0.00034,2.12462]
[1777269370518,43.3,77835.78,97.7,-0.89873,0.00034,2.11749]
[1777269372532,43.3,77836.52,97.7,-0.89848,0.00034,2.12137]
[1777269375554,43.3,77835.85,97.7,-0.89871,0.00034,2.11786]
[1777269380596,43.3,77836.18,97.7,-0.8986,0.00034,2.11959]
[1777269384624,43.3,77831.28,97.7,-0.90026,0.00034,2.09396]
[1777269385631,43.3,77828.88,97.7,-0.90107,0.00034,2.08146]
[1777269387645,43.3,77828.26,97.7,-0.90128,0.00034,2.07823]
[1777269388652,43.3,77824.88,97.7,-0.90241,0.00033,2.06068]
[1777269390666,43.3,77823.81,97.7,-0.90277,0.00033,2.05513]
[1777269391672,43.3,77823.48,97.7,-0.90379,0.00033,2.0311]
[1777269393687,43.3,77822.59,97.7,-0.90408,0.00033,2.0265]
[1777269398722,43.3,77822.84,97.7,-0.904,0.00033,2.02779]
[1777269399729,43.3,77823.59,97.7,-0.90375,0.00033,2.03166]
[1777269400736,43.3,77825.96,97.7,-0.90296,0.00033,2.04391]
[1777269403757,43.3,77826.69,97.7,-0.90272,0.00033,2.04769]
[1777269404764,43.3,77824.32,97.7,-0.90351,0.00033,2.03543]
[1777269405771,43.3,77822.28,97.7,-0.90418,0.00033,2.02491]
[1777269410806,43.27,77822.73,97.7,-0.90416,0.00033,2.0253]
[1777269412822,43.26,77824.65,97.7,-0.90358,0.00033,2.03426]
[1777269413829,43.26,77826.64,97.7,-0.90292,0.00033,2.04456]
[1777269414837,43.26,77833.32,97.7,-0.90068,0.00034,2.07928]
[1777269416851,43.26,77835.21,97.7,-0.90003,0.00034,2.08914]
[1777269417860,43.26,77840.05,97.7,-0.89837,0.00034,2.11449]
[1777269418279,43.26,77840.05,97.7,-0.89837,0.00034,2.11449]
[1777269419876,43.26,77841.06,97.7,-0.89803,0.00035,2.1198]
[1777269420881,43.26,77842.32,97.7,-0.89759,0.00035,2.12642]
[1777269421888,43.26,77843.16,97.7,-0.8973,0.00035,2.13084]
[1777269422895,43.26,77843.77,97.7,-0.89709,0.00035,2.13405]
[1777269425259,43.26,77843.87,97.7,-0.89705,0.00035,2.13458]
[1777269425756,43.26,77843.87,97.7,-0.89705,0.00035,2.13458]
[1777269425915,43.26,77841.77,97.7,-0.89778,0.00035,2.12353]
[1777269429746,43.26,77842.13,97.7,-0.89766,0.00035,2.12542]
[1777269430490,43.26,77842.51,97.7,-0.89752,0.00035,2.12742]
[1777269430800,43.26,77839.67,97.7,-0.89851,0.00034,2.1125]
[1777269430951,43.26,77842.81,97.7,-0.89742,0.00035,2.129]
[1777269432769,43.26,77844.62,97.7,-0.89679,0.00035,2.13853]
[1777269436993,43.26,77843.9,97.7,-0.89704,0.00035,2.13474]
[1777269438278,43.26,77843.9,97.7,-0.89704,0.00035,2.13474]
[1777269438590,43.26,77843.9,97.7,-0.89704,0.00035,2.13474]
[1777269438619,43.26,77842.32,97.7,-0.89759,0.00035,2.12642]
[1777269440015,43.26,77841.7,97.7,-0.89781,0.00035,2.12316]
[1777269443036,43.26,77840.71,97.7,-0.89815,0.00035,2.11796]
[1777269444888,43.26,77840.71,97.7,-0.89815,0.00035,2.11796]
[1777269444043,43.26,77841.69,97.7,-0.89781,0.00035,2.12311]
[1777269445050,43.26,77839.11,97.7,-0.8987,0.00034,2.10956]
[1777269446057,43.26,77825.14,97.7,-0.90342,0.00033,2.03679]
[1777269447064,43.26,77826.51,97.7,-0.90296,0.00033,2.04388]
[1777269451092,43.26,77826.85,97.7,-0.90377,0.00033,2.02322]
[1777269452099,43.26,77825.72,97.7,-0.90414,0.00033,2.01739]
[1777269453106,43.26,77824.49,97.7,-0.90455,0.00033,2.01104]
[1777269454113,43.26,77823.25,97.7,-0.90499,0.00033,2.00418]
[1777269455120,43.26,77814.69,97.7,-0.90778,0.00032,1.96033]
[1777269456127,43.26,77812.17,97.7,-0.90859,0.00032,1.9475]
[1777269457134,43.26,77811.35,97.7,-0.90885,0.00032,1.94333]
[1777269459147,43.26,77812.1,97.7,-0.90861,0.00032,1.94714]
[1777269460156,43.26,77813.39,97.7,-0.9082,0.00032,1.9537]
[1777269462169,43.26,77812.87,97.7,-0.90836,0.00032,1.95106]
[1777269465191,43.26,77813.64,97.7,-0.90812,0.00032,1.95498]
[1777269466197,43.26,77814.87,97.7,-0.90772,0.00032,1.96125]
[1777269469219,43.26,77814.18,97.7,-0.90794,0.00032,1.95773]
[1777269470225,43.26,77812.93,97.7,-0.90834,0.00032,1.95136]
[1777269471232,43.26,77813.66,97.7,-0.90811,0.00032,1.95508]
[1777269475261,43.26,77814.59,97.7,-0.90781,0.00032,1.95982]
[1777269478282,43.24,77815.37,97.7,-0.90765,0.00032,1.96235]
[1777269479289,43.23,77815.96,97.7,-0.90749,0.00032,1.96488]
[1777269480296,43.23,77821.94,97.7,-0.90557,0.00033,1.99504]
[1777269481303,43.22,77820.56,97.7,-0.90606,0.00033,1.98747]
[1777269482310,43.21,77817.34,97.7,-0.90714,0.00032,1.97049]
[1777269484325,43.2,77814.45,97.7,-0.90813,0.00032,1.95477]
[1777269485332,43.2,77812.37,97.7,-0.90883,0.00032,1.9437]
[1777269486338,43.19,77814.07,97.7,-0.90831,0.00032,1.95187]
[1777269488617,43.18,77813.14,97.7,-0.90867,0.00032,1.94617]
[1777269492381,43.15,77811.79,97.7,-0.90923,0.00032,1.93737]
[1777269494394,43.14,77813.85,97.7,-0.90863,0.00032,1.94689]
[1777269499440,43.11,77811.97,97.7,-0.90938,0.00032,1.93491]
[1777269500443,43.11,77807.04,97.7,-0.91098,0.00032,1.90942]
[1777269501450,43.1,77805.28,97.7,-0.91156,0.00031,1.90004]
[1777269506485,43.07,77805.19,97.7,-0.91174,0.00031,1.89717]
[1777269510513,43.05,77805.8,97.7,-0.91167,0.00031,1.89831]
[1777269511520,43.04,77811.9,97.7,-0.91067,0.00032,1.90657]
[1777269512529,43.04,77813.64,97.7,-0.91015,0.00032,1.91492]
[1777269513536,43.03,77814.39,97.7,-0.90994,0.00032,1.91825]
[1777269514543,43.02,77815.49,97.7,-0.90962,0.00032,1.92337]
[1777269515550,43.02,77816.14,97.7,-0.90944,0.00032,1.92619]
[1777269516557,43.01,77816.93,97.7,-0.90922,0.00032,1.92974]
[1777269517564,43.01,77817.46,97.7,-0.90908,0.00032,1.93196]
[1777269518682,43.0,77824.8,97.7,-0.90672,0.00033,1.96911]
[1777269519578,42.99,77825.91,97.7,-0.90638,0.00033,1.97434]
[1777269522598,42.98,77825.82,97.7,-0.90651,0.00033,1.97244]
[1777269523605,42.97,77826.65,97.7,-0.90626,0.00033,1.97623]
[1777269524613,42.96,77827.48,97.7,-0.90602,0.00033,1.98004]
[1777269525620,42.96,77826.3,97.7,-0.90644,0.00033,1.97347]
[1777269527634,42.95,77827.12,97.7,-0.90623,0.00033,1.97673]
[1777269528641,42.94,77826.5,97.7,-0.90647,0.00033,1.97305]
[1777269529648,42.93,77827.37,97.7,-0.90621,0.00033,1.97706]
[1777269532669,42.92,77828.11,97.7,-0.90606,0.00033,1.97944]
[1777269534683,42.92,77830.0,97.7,-0.90543,0.00033,1.98922]
[1777269535689,42.92,77830.82,97.7,-0.90516,0.00033,1.99347]
[1777269536697,42.92,77832.08,97.7,-0.90474,0.00033,2.00001]
[1777269537703,42.92,77831.15,97.7,-0.90505,0.00033,1.99518]
[1777269539718,42.92,77828.71,97.7,-0.90586,0.00033,1.98254]
[1777269540724,42.92,77828.13,97.7,-0.90605,0.00033,1.97954]
[1777269543746,42.92,77828.89,97.7,-0.9058,0.00033,1.98347]
[1777269544753,42.92,77828.03,97.7,-0.90609,0.00033,1.97903]
[1777269545760,42.92,77828.65,97.7,-0.90588,0.00033,1.98223]
[1777269548781,42.92,77829.31,97.7,-0.90566,0.00033,1.98565]
[1777269549788,42.92,77830.33,97.7,-0.90532,0.00033,1.99093]
[1777269550795,42.92,77827.66,97.7,-0.90621,0.00033,1.97711]
[1777269551802,42.92,77826.89,97.7,-0.90646,0.00033,1.97314]
[1777269552809,42.92,77823.41,97.7,-0.90761,0.00033,1.95521]
[1777269553816,42.91,77816.99,97.7,-0.90972,0.00032,1.92184]
[1777269554823,42.9,77815.41,97.7,-0.91025,0.00032,1.91329]
[1777269555829,42.9,77814.48,97.7,-0.91058,0.00032,1.90808]
[1777269557843,42.89,77815.53,97.7,-0.91031,0.00032,1.91245]
[1777269558851,42.88,77816.45,97.7,-0.91004,0.00032,1.91666]
[1777269560865,42.87,77820.68,97.7,-0.90874,0.00032,1.93733]
[1777269561872,42.86,77822.83,97.7,-0.90807,0.00033,1.94788]
[1777269562879,42.86,77822.26,97.7,-0.90826,0.00033,1.94495]
[1777269567914,42.84,77823.14,97.7,-0.90806,0.00033,1.94802]
[1777269569928,42.83,77823.76,97.7,-0.90792,0.00033,1.95024]
[1777269570935,42.83,77824.81,97.7,-0.90758,0.00033,1.95565]
[1777269571942,42.83,77826.25,97.7,-0.90802,0.00033,1.94067]
[1777269576978,42.83,77827.18,97.7,-0.90772,0.00033,1.94546]
[1777269577985,42.83,77832.35,97.7,-0.90601,0.00033,1.97216]
[1777269578992,42.83,77834.1,97.7,-0.90542,0.00033,1.98123]
[1777269579999,42.83,77834.81,97.7,-0.90519,0.00034,1.98492]
[1777269581006,42.83,77834.04,97.7,-0.90544,0.00033,1.98092]
[1777269582013,42.83,77834.58,97.7,-0.90526,0.00033,1.98373]
[1777269585035,42.83,77834.0,97.7,-0.90546,0.00033,1.98071]
[1777269586041,42.83,77831.93,97.7,-0.90618,0.00033,1.9695]
[1777269587048,42.82,77828.25,97.7,-0.90743,0.00033,1.95001]
[1777269588055,42.81,77826.98,97.7,-0.90788,0.00033,1.94298]
[1777269590069,42.8,77821.95,97.7,-0.90958,0.00032,1.91619]
[1777269591076,42.8,77819.75,97.7,-0.91032,0.00032,1.90446]
[1777269592083,42.79,77810.75,97.7,-0.91321,0.00031,1.85827]
[1777269593090,42.78,77802.35,97.7,-0.91585,0.00031,1.81559]
[1777269594097,42.78,77798.87,97.7,-0.91694,0.0003,1.79778]
[1777269595261,42.77,77798.08,97.7,-0.91721,0.0003,1.79343]
[1777269596110,42.77,77802.29,97.7,-0.91595,0.00031,1.81398]
[1777269597484,42.76,77803.32,97.7,-0.91566,0.00031,1.81868]
[1777269598125,42.76,77801.15,97.7,-0.91635,0.00031,1.80738]
[1777269599871,42.75,77800.3,97.7,-0.91667,0.00031,1.80227]
[1777269600805,42.75,77800.3,97.7,-0.91667,0.00031,1.80227]
[1777269601879,42.74,77800.35,97.7,-0.91668,0.00031,1.80209]
[1777269601943,42.74,77793.17,97.7,-0.91885,0.0003,1.76647]
[1777269603025,42.73,77774.84,97.7,-0.92423,0.00028,1.67651]
[1777269603122,42.73,77774.84,97.7,-0.92423,0.00028,1.67651]
[1777269603164,42.73,77772.6,97.7,-0.92486,0.00028,1.66576]
[1777269604170,42.73,77771.03,97.7,-0.92532,0.00028,1.65801]
[1777269605177,42.73,77778.67,97.7,-0.92316,0.00029,1.69453]
[1777269606207,42.72,77781.24,97.7,-0.92244,0.00029,1.70671]
[1777269607203,42.72,77774.04,97.7,-0.92452,0.00028,1.67164]
[1777269608210,42.72,77772.93,97.7,-0.92485,0.00028,1.66607]
[1777269609217,42.71,77770.77,97.7,-0.92547,0.00028,1.6555]
[1777269610224,42.71,77769.07,97.7,-0.92596,0.00028,1.64717]
[1777269611241,42.71,77771.21,97.7,-0.92537,0.00028,1.65718]
[1777269613247,42.7,77773.31,97.7,-0.9248,0.00028,1.66681]
[1777269614254,42.7,77775.62,97.7,-0.92416,0.00028,1.67768]
[1777269616267,42.69,77774.6,97.7,-0.92448,0.00028,1.67227]
[1777269618282,42.69,77777.49,97.7,-0.92369,0.00029,1.68572]
[1777269619289,42.68,77779.73,97.7,-0.92306,0.00029,1.69629]
[1777269622309,42.67,77780.57,97.7,-0.92287,0.00029,1.69954]
[1777269624324,42.67,77776.36,97.7,-0.92411,0.00028,1.67863]
[1777269625331,42.66,77774.29,97.7,-0.92471,0.00028,1.66842]
[1777269630366,42.65,77774.63,97.7,-0.92468,0.00028,1.66889]
[1777269631373,42.65,77773.38,97.7,-0.9259,0.00028,1.64129]
[1777269632380,42.64,77771.98,97.7,-0.92631,0.00028,1.63438]
[1777269634394,42.64,77773.05,97.7,-0.92603,0.00028,1.63912]
[1777269636408,42.64,77772.26,97.7,-0.92628,0.00028,1.63497]
[1777269638422,42.63,77769.34,97.7,-0.92711,0.00028,1.62071]
[1777269639429,42.63,77769.97,97.7,-0.92696,0.00028,1.62322]
[1777269640435,42.62,77772.25,97.7,-0.92636,0.00028,1.63359]
[1777269641443,42.61,77772.91,97.7,-0.9262,0.00028,1.63625]
[1777269642450,42.61,77778.83,97.7,-0.92456,0.00029,1.66415]
[1777269643457,42.6,77776.07,97.7,-0.92537,0.00028,1.6504]
[1777269644619,42.6,77784.41,97.7,-0.92301,0.00029,1.69016]
[1777269645471,42.59,77786.34,97.7,-0.92248,0.00029,1.69905]
[1777269646478,42.58,77784.12,97.7,-0.92315,0.00029,1.68778]
[1777269649498,42.57,77780.29,97.7,-0.92434,0.00029,1.66779]
[1777269650506,42.56,77776.31,97.7,-0.9255,0.00028,1.64815]
[1777269653527,42.55,77777.22,97.7,-0.92528,0.00028,1.65192]
[1777269659569,42.54,77778.12,97.7,-0.9251,0.00028,1.655]
[1777269660577,42.53,77783.02,97.7,-0.92371,0.00029,1.67845]
[1777269661584,42.53,77782.13,97.7,-0.92398,0.00029,1.67389]
[1777269662591,42.53,77781.18,97.7,-0.92427,0.00029,1.66906]
[1777269663708,42.53,77768.21,97.7,-0.92793,0.00028,1.60678]
[1777269664604,42.52,77763.37,97.7,-0.92926,0.00027,1.5838]
[1777269665612,42.52,77766.4,97.7,-0.92844,0.00027,1.59798]
[1777269666619,42.52,77767.22,97.7,-0.92822,0.00028,1.60173]
[1777269667588,42.52,77767.22,97.7,-0.92822,0.00028,1.60173]
[1777269667629,42.51,77765.42,97.7,-0.92874,0.00027,1.59275]
[1777269668636,42.51,77762.78,97.7,-0.92949,0.00027,1.57985]
[1777269669643,42.5,77761.88,97.7,-0.92976,0.00027,1.57517]
[1777269672664,42.49,77762.4,97.7,-0.9297,0.00027,1.57628]
[1777269676692,42.46,77763.31,97.7,-0.92955,0.00027,1.57875]
[1777269677699,42.46,77760.5,97.7,-0.93034,0.00027,1.56513]
[1777269682734,42.43,77760.07,97.7,-0.93058,0.00027,1.56097]
[1777269685755,42.42,77758.45,97.7,-0.93109,0.00027,1.55213]
[1777269687769,42.4,77759.16,97.7,-0.93095,0.00027,1.55447]
[1777269691797,42.38,77760.89,97.7,-0.93144,0.00027,1.53962]
[1777269692804,42.37,77759.43,97.7,-0.93185,0.00027,1.53235]
[1777269696832,42.35,77760.02,97.7,-0.93181,0.00027,1.53315]
[1777269697839,42.34,77759.38,97.7,-0.93201,0.00027,1.5297]
[1777269699853,42.33,77758.65,97.7,-0.93226,0.00027,1.52534]
[1777269701867,42.33,77759.17,97.7,-0.93213,0.00027,1.52748]
[1777269702875,42.33,77763.79,97.7,-0.9309,0.00027,1.54886]
[1777269703385,42.33,77763.79,97.7,-0.9309,0.00027,1.54886]
[1777269703465,42.33,77763.79,97.7,-0.9309,0.00027,1.54886]
[1777269703800,42.33,77763.79,97.7,-0.9309,0.00027,1.54886]
[1777269704060,42.33,77773.06,97.7,-0.92838,0.00028,1.5924]
[1777269704890,42.32,77783.61,97.7,-0.92544,0.00029,1.6424]
[1777269705897,42.31,77783.17,97.7,-0.92559,0.00029,1.63979]
[1777269706904,42.31,77783.23,97.7,-0.9256,0.00029,1.63977]
[1777269708918,42.3,77790.0,97.7,-0.92368,0.00029,1.67198]
[1777269709925,42.3,77793.29,97.7,-0.92274,0.00029,1.68763]
[1777269712946,42.29,77794.4,97.7,-0.92246,0.00029,1.69231]
[1777269714960,42.28,77804.53,97.7,-0.91948,0.0003,1.74157]
[1777269715888,42.28,77804.53,97.7,-0.91948,0.0003,1.74157]
[1777269715937,42.28,77804.53,97.7,-0.91948,0.0003,1.74157]
[1777269715967,42.27,77806.33,97.7,-0.91896,0.0003,1.7502]
[1777269716974,42.27,77808.64,97.7,-0.91827,0.00031,1.76139]
[1777269718069,42.27,77808.64,97.7,-0.91827,0.00031,1.76139]
[1777269718401,42.27,77808.72,97.7,-0.91827,0.00031,1.76143]
[1777269718987,42.26,77805.15,97.7,-0.91938,0.0003,1.74325]
[1777269721002,42.25,77806.62,97.7,-0.91898,0.0003,1.74991]
[1777269721651,42.25,77806.62,97.7,-0.91898,0.0003,1.74991]
[1777269722156,42.25,77806.62,97.7,-0.91898,0.0003,1.74991]
[1777269722009,42.25,77805.68,97.7,-0.91928,0.0003,1.74488]
[1777269722468,42.25,77805.68,97.7,-0.91928,0.0003,1.74488]
[1777269723098,42.25,77805.68,97.7,-0.91928,0.0003,1.74488]
[1777269723016,42.24,77801.86,97.7,-0.92046,0.0003,1.72556]
[1777269723545,42.24,77801.86,97.7,-0.92046,0.0003,1.72556]
[1777269724023,42.24,77800.98,97.7,-0.92074,0.0003,1.72089]
[1777269725030,42.24,77801.85,97.7,-0.9205,0.0003,1.72489]
[1777269726036,42.23,77803.69,97.7,-0.91996,0.0003,1.73372]
[1777269727043,42.23,77805.03,97.7,-0.91958,0.0003,1.74006]
[1777269732079,42.21,77805.0,97.7,-0.91969,0.0003,1.73826]
[1777269732439,42.21,77805.0,97.7,-0.91969,0.0003,1.73826]
[1777269733086,42.21,77796.38,97.7,-0.92229,0.0003,1.69528]
[1777269734093,42.2,77795.47,97.7,-0.92257,0.00029,1.69054]
[1777269735100,42.2,77796.11,97.7,-0.9224,0.0003,1.69343]
[1777269738121,42.19,77795.05,97.7,-0.92276,0.00029,1.68744]
[1777269739129,42.19,77795.7,97.7,-0.92258,0.00029,1.69038]
[1777269741142,42.18,77796.87,97.7,-0.92227,0.0003,1.69562]
[1777269746178,42.16,77800.08,97.7,-0.92139,0.0003,1.71013]
[1777269746629,42.16,77800.08,97.7,-0.92139,0.0003,1.71013]
[1777269747184,42.16,77802.82,97.7,-0.92059,0.0003,1.72342]
[1777269748192,42.16,77804.44,97.7,-0.92012,0.0003,1.73116]
[1777269750906,42.15,77804.55,97.7,-0.92013,0.0003,1.73107]
[1777269751005,42.14,77804.55,97.7,-0.92104,0.0003,1.70884]
[1777269751216,42.14,77803.19,97.7,-0.92144,0.0003,1.70211]
[1777269752219,42.14,77798.18,97.7,-0.92295,0.0003,1.67712]
[1777269753227,42.14,77797.53,97.7,-0.92316,0.00029,1.67369]
[1777269755241,42.13,77796.42,97.7,-0.92351,0.00029,1.66779]
[1777269757254,42.13,77795.58,97.7,-0.92379,0.00029,1.66323]
[1777269759269,42.12,77796.21,97.7,-0.92363,0.00029,1.66587]
[1777269761283,42.12,77795.66,97.7,-0.92382,0.00029,1.66274]
[1777269762290,42.11,77791.83,97.7,-0.92495,0.00029,1.64385]
[1777269763297,42.11,77794.08,97.7,-0.92431,0.00029,1.6545]
[1777269764304,42.11,77796.12,97.7,-0.92373,0.00029,1.66415]
[1777269765311,42.1,77795.02,97.7,-0.92408,0.00029,1.65843]
[1777269766317,42.1,77795.73,97.7,-0.92389,0.00029,1.66157]
[1777269767325,42.09,77794.68,97.7,-0.92422,0.00029,1.65611]
[1777269768332,42.09,77797.14,97.7,-0.92351,0.00029,1.66781]
[1777269769339,42.09,77798.89,97.7,-0.92301,0.0003,1.67618]
[1777269770346,42.08,77797.7,97.7,-0.92338,0.00029,1.6701]
[1777269773367,42.07,77792.44,97.7,-0.92495,0.00029,1.64373]
[1777269774374,42.07,77790.74,97.7,-0.92546,0.00029,1.63529]
[1777269777395,42.07,77791.56,97.7,-0.92525,0.00029,1.63875]
[1777269779411,42.06,77790.54,97.7,-0.92557,0.00029,1.63345]
[1777269780418,42.06,77793.13,97.7,-0.92483,0.00029,1.64587]
[1777269782431,42.06,77790.41,97.7,-0.92564,0.00029,1.63227]
[1777269783438,42.05,77785.68,97.7,-0.927,0.00028,1.60925]
[1777269784675,42.05,77782.2,97.7,-0.92799,0.00028,1.59241]
[1777269786026,42.05,77783.14,97.7,-0.92775,0.00028,1.59657]
[1777269786460,42.05,77779.53,97.7,-0.92876,0.00028,1.57931]
[1777269787466,42.04,77777.9,97.7,-0.92922,0.00028,1.57134]
[1777269788473,42.04,77777.26,97.7,-0.92941,0.00028,1.5681]
[1777269789481,42.04,77778.89,97.7,-0.92897,0.00028,1.57566]
[1777269790488,42.04,77777.21,97.7,-0.92945,0.00028,1.56747]
[1777269791494,42.04,77775.9,97.7,-0.92982,0.00028,1.56106]
[1777269792502,42.03,77774.5,97.7,-0.93022,0.00027,1.55425]
[1777269793509,42.03,77770.82,97.7,-0.93124,0.00027,1.53674]
[1777269794515,42.03,77769.73,97.7,-0.93154,0.00027,1.53147]
[1777269797542,42.01,77770.46,97.7,-0.93143,0.00027,1.53344]
[1777269801570,41.99,77769.54,97.7,-0.93179,0.00027,1.52718]
[1777269804590,41.97,77770.61,97.7,-0.93158,0.00027,1.53075]
[1777269807612,41.95,77779.83,97.7,-0.92913,0.00028,1.57292]
[1777269808619,41.95,77785.06,97.7,-0.9277,0.00028,1.59747]
[1777269809626,41.94,77785.7,97.7,-0.92754,0.00028,1.60006]
[1777269810633,41.93,77786.68,97.7,-0.92729,0.00028,1.60429]
[1777269813654,41.92,77789.53,97.7,-0.92744,0.00028,1.59507]
[1777269814661,41.91,77787.73,97.7,-0.92798,0.00028,1.58595]
[1777269816676,41.9,77788.51,97.7,-0.92781,0.00028,1.58879]
[1777269819696,41.88,77783.99,97.7,-0.92917,0.00028,1.56567]
[1777269820704,41.87,77783.14,97.7,-0.92944,0.00028,1.56113]
[1777269824732,41.86,77782.63,97.7,-0.92964,0.00028,1.55768]
[1777269825739,41.86,77782.01,97.7,-0.92982,0.00028,1.55456]
[1777269826746,41.86,77782.57,97.7,-0.92967,0.00028,1.55705]
[1777269828760,41.85,77784.95,97.7,-0.92903,0.00028,1.56807]
[1777269829766,41.85,77785.93,97.7,-0.92877,0.00028,1.57257]
[1777269834802,41.84,77786.0,97.7,-0.9288,0.00028,1.57193]
[1777269837823,41.83,77787.32,97.7,-0.92847,0.00028,1.57768]
[1777269838830,41.83,77795.56,97.7,-0.92612,0.00029,1.61729]
[1777269839837,41.83,77795.97,97.7,-0.92601,0.00029,1.61914]
[1777269842169,41.83,77795.82,97.7,-0.92606,0.00029,1.61827]
[1777269842225,41.82,77794.49,97.7,-0.92646,0.00029,1.61153]
[1777269842746,41.82,77794.49,97.7,-0.92646,0.00029,1.61153]
[1777269843865,41.82,77787.22,97.7,-0.92855,0.00028,1.5763]
[1777269844872,41.82,77776.88,97.7,-0.93143,0.00027,1.5269]
[1777269845879,41.82,77772.89,97.7,-0.93252,0.00027,1.50802]
[1777269847893,41.81,77773.9,97.7,-0.93226,0.00027,1.51255]
[1777269848900,41.81,77773.18,97.7,-0.93246,0.00027,1.50907]
[1777269850914,41.81,77770.19,97.7,-0.93328,0.00027,1.49489]
[1777269852320,41.81,77766.25,97.7,-0.93434,0.00026,1.4764]
[1777269852928,41.81,77763.08,97.7,-0.93517,0.00026,1.46176]
[1777269853935,41.8,77762.31,97.7,-0.9354,0.00026,1.45781]
[1777269857969,41.8,77759.91,97.7,-0.93605,0.00026,1.44634]
[1777269858976,41.8,77758.9,97.7,-0.93631,0.00026,1.4417]
[1777269859983,41.8,77760.9,97.7,-0.93579,0.00026,1.45086]
[1777269861997,41.8,77765.68,97.7,-0.93454,0.00026,1.47287]
[1777269863004,41.8,77763.69,97.7,-0.93506,0.00026,1.46367]
[1777269864013,41.8,77761.74,97.7,-0.93558,0.00026,1.45465]
[1777269865020,41.8,77762.92,97.7,-0.93527,0.00026,1.46005]
[1777269866026,41.8,77762.19,97.7,-0.93546,0.00026,1.45668]
[1777269869047,41.8,77763.26,97.7,-0.93519,0.00026,1.46155]
[1777269870054,41.79,77764.01,97.7,-0.93499,0.00026,1.46499]
[1777269871062,41.79,77763.46,97.7,-0.93597,0.00026,1.44159]
[1777269875089,41.79,77762.57,97.7,-0.9362,0.00026,1.43749]
[1777269876096,41.79,77763.26,97.7,-0.93602,0.00026,1.44066]
[1777269877103,41.79,77762.65,97.7,-0.93618,0.00026,1.43787]
[1777269878110,41.79,77763.61,97.7,-0.93593,0.00026,1.44228]
[1777269880124,41.79,77762.69,97.7,-0.93619,0.00026,1.43771]
[1777269881131,41.79,77763.43,97.7,-0.93601,0.00026,1.44074]
[1777269882138,41.78,77762.79,97.7,-0.9362,0.00026,1.43746]
[1777269884152,41.77,77763.33,97.7,-0.9361,0.00026,1.43923]
[1777269889187,41.75,77762.58,97.7,-0.9364,0.00026,1.43404]
[1777269891211,41.74,77761.87,97.7,-0.93662,0.00026,1.43011]
[1777269892218,41.74,77762.62,97.7,-0.93643,0.00026,1.43354]
[1777269894232,41.73,77762.07,97.7,-0.93663,0.00026,1.43]
[1777269895238,41.73,77762.7,97.7,-0.93648,0.00026,1.43254]
[1777269897253,41.72,77762.09,97.7,-0.93668,0.00026,1.42907]
[1777269898260,41.71,77762.73,97.7,-0.93653,0.00026,1.43166]
[1777269900276,41.7,77762.0,97.7,-0.93676,0.00026,1.42765]
[1777269901281,41.7,77756.78,97.7,-0.93812,0.00025,1.40359]
[1777269902289,41.7,77755.3,97.7,-0.93851,0.00025,1.39661]
[1777269904303,41.69,77754.66,97.7,-0.9387,0.00025,1.39316]
[1777269905310,41.69,77753.61,97.7,-0.93899,0.00025,1.38815]
[1777269906317,41.68,77752.49,97.7,-0.93928,0.00025,1.38285]
[1777269908331,41.68,77753.0,97.7,-0.93918,0.00025,1.38461]
[1777269912361,41.67,77752.34,97.7,-0.93937,0.00025,1.38131]
[1777269916390,41.68,77751.45,97.7,-0.93957,0.00025,1.37772]
[1777269917396,41.68,77752.06,97.7,-0.93941,0.00025,1.38056]
[1777269918405,41.68,77752.63,97.7,-0.93926,0.00025,1.38321]
[1777269919412,41.68,77751.4,97.7,-0.93956,0.00025,1.3778]
[1777269922433,41.68,77752.18,97.7,-0.93935,0.00025,1.3816]
[1777269927468,41.69,77752.06,97.7,-0.93935,0.00025,1.38155]
[1777269930489,41.69,77751.16,97.7,-0.93956,0.00025,1.37781]
[1777269931495,41.69,77751.15,97.7,-0.94037,0.00025,1.35741]
[1777269933802,41.7,77750.97,97.7,-0.94041,0.00025,1.35671]
[1777269934024,41.7,77750.97,97.7,-0.94041,0.00025,1.35671]
[1777269934036,41.7,77750.97,97.7,-0.94041,0.00025,1.35671]
[1777269934418,41.7,77751.39,97.7,-0.9403,0.00025,1.35871]
[1777269934948,41.7,77751.39,97.7,-0.9403,0.00025,1.35871]
[1777269934953,41.7,77751.39,97.7,-0.9403,0.00025,1.35871]
[1777269935036,41.7,77714.62,97.7,-0.9489,0.00022,1.20111]
[1777269935524,41.7,77694.26,97.7,-0.9532,0.0002,1.11926]
[1777269937006,41.7,77700.21,97.7,-0.95197,0.00021,1.14291]
[1777269938016,41.7,77700.21,97.7,-0.95197,0.00021,1.14291]
[1777269938308,41.7,77700.21,97.7,-0.95197,0.00021,1.14291]
[1777269938337,41.7,77709.98,97.7,-0.94989,0.00022,1.18242]
[1777269938547,41.7,77717.3,97.7,-0.94829,0.00022,1.21258]
[1777269940025,41.7,77717.3,97.7,-0.94829,0.00022,1.21258]
[1777269940126,41.71,77723.4,97.7,-0.9469,0.00023,1.23843]
[1777269940561,41.71,77725.05,97.7,-0.94651,0.00023,1.2457]
[1777269941567,41.72,77723.46,97.7,-0.94685,0.00023,1.2393]
[1777269942575,41.72,77722.94,97.7,-0.94695,0.00023,1.23743]
[1777269944588,41.73,77722.18,97.7,-0.94709,0.00023,1.23488]
[1777269946603,41.74,77723.02,97.7,-0.94686,0.00023,1.23906]
[1777269947610,41.74,77722.32,97.7,-0.94701,0.00023,1.23643]
[1777269949624,41.75,77721.18,97.7,-0.94723,0.00023,1.23229]
[1777269950631,41.75,77720.64,97.7,-0.94733,0.00022,1.23036]
[1777269953651,41.77,77720.14,97.7,-0.94739,0.00022,1.22926]
[1777269954659,41.77,77717.99,97.7,-0.94785,0.00022,1.22062]
[1777269955666,41.78,77710.53,97.7,-0.94948,0.00022,1.19016]
[1777269956672,41.78,77709.2,97.7,-0.94977,0.00022,1.18471]
[1777269957680,41.78,77709.7,97.7,-0.94966,0.00022,1.18676]
[1777269958687,41.78,77708.32,97.7,-0.94996,0.00022,1.18112]
[1777269959694,41.78,77709.98,97.7,-0.9496,0.00022,1.1879]
[1777269960701,41.78,77708.59,97.7,-0.9499,0.00022,1.18222]
[1777269962281,41.78,77708.59,97.7,-0.9499,0.00022,1.18222]
[1777269962382,41.78,77707.68,97.7,-0.9501,0.00022,1.17851]
[1777269962896,41.78,77707.68,97.7,-0.9501,0.00022,1.17851]
[1777269963421,41.78,77702.45,97.7,-0.95121,0.00021,1.15734]
[1777269963722,41.78,77690.11,97.7,-0.95377,0.0002,1.10834]
[1777269964717,41.78,77690.11,97.7,-0.95377,0.0002,1.10834]
[1777269964731,41.78,77688.54,97.7,-0.95408,0.0002,1.1022]
[1777269965737,41.78,77695.08,97.7,-0.95275,0.00021,1.12791]
[1777269966707,41.78,77695.08,97.7,-0.95275,0.00021,1.12791]
[1777269966745,41.78,77695.64,97.7,-0.95264,0.00021,1.13013]
[1777269967786,41.78,77690.77,97.7,-0.95361,0.0002,1.11138]
[1777269968728,41.78,77690.77,97.7,-0.95361,0.0002,1.11138]
[1777269968970,41.78,77690.77,97.7,-0.95361,0.0002,1.11138]
[1777269969193,41.79,77687.97,97.7,-0.95415,0.0002,1.10088]
[1777269969788,41.79,77695.09,97.7,-0.95268,0.00021,1.12931]
[1777269972290,41.81,77692.29,97.7,-0.95318,0.0002,1.11961]
[1777269973159,41.81,77689.35,97.7,-0.95378,0.0002,1.10808]
[1777269973461,41.81,77689.35,97.7,-0.95378,0.0002,1.10808]
[1777269973816,41.82,77687.61,97.7,-0.95411,0.0002,1.10173]
[1777269974822,41.82,77685.1,97.7,-0.95459,0.0002,1.09243]
[1777269975725,41.82,77685.1,97.7,-0.95459,0.0002,1.09243]
[1777269975831,41.83,77687.71,97.7,-0.95404,0.0002,1.10302]
[1777269976838,41.84,77715.9,97.7,-0.94805,0.00022,1.21692]
[1777269977717,41.84,77715.9,97.7,-0.94805,0.00022,1.21692]
[1777269977921,41.84,77715.9,97.7,-0.94805,0.00022,1.21692]
[1777269978027,41.84,77728.93,97.7,-0.94507,0.00023,1.27218]
[1777269978859,41.85,77743.67,97.7,-0.94154,0.00024,1.33643]
[1777269980213,41.85,77743.67,97.7,-0.94154,0.00024,1.33643]
[1777269980260,41.85,77743.16,97.7,-0.94164,0.00024,1.33457]
[1777269980873,41.86,77764.76,97.7,-0.93618,0.00026,1.43167]
[1777269981784,41.86,77764.76,97.7,-0.93618,0.00026,1.43167]
[1777269981880,41.86,77765.77,97.7,-0.93591,0.00026,1.43629]
[1777269982671,41.86,77765.77,97.7,-0.93591,0.00026,1.43629]
[1777269982791,41.86,77765.77,97.7,-0.93591,0.00026,1.43629]
[1777269983152,41.86,77758.76,97.7,-0.93773,0.00026,1.40441]
[1777269983868,41.86,77758.76,97.7,-0.93773,0.00026,1.40441]
[1777269983994,41.86,77758.76,97.7,-0.93773,0.00026,1.40441]
[1777269984225,41.86,77753.6,97.7,-0.93904,0.00025,1.38121]
[1777269985121,41.86,77715.67,97.7,-0.94801,0.00022,1.21764]
[1777269985909,41.86,77713.17,97.7,-0.94855,0.00022,1.20764]
[1777269986919,41.87,77711.57,97.7,-0.94888,0.00022,1.20141]
[1777269987898,41.87,77711.57,97.7,-0.94888,0.00022,1.20141]
[1777269988932,41.87,77709.46,97.7,-0.94932,0.00022,1.19312]
[1777269989971,41.87,77709.46,97.7,-0.94932,0.00022,1.19312]
[1777269990039,41.87,77703.38,97.7,-0.95063,0.00021,1.16839]
[1777269991256,41.87,77703.38,97.7,-0.95063,0.00021,1.16839]
[1777269991317,41.87,77702.42,97.7,-0.95157,0.00021,1.14541]
[1777269992961,41.87,77703.44,97.7,-0.95136,0.00021,1.1495]
[1777269994976,41.87,77714.68,97.7,-0.94893,0.00022,1.19514]
[1777269995983,41.87,77722.16,97.7,-0.94727,0.00023,1.22612]
[1777269997997,41.88,77721.17,97.7,-0.94746,0.00022,1.22265]
[1777269999004,41.88,77720.7,97.7,-0.94754,0.00022,1.22103]
[1777270000017,41.89,77720.1,97.7,-0.94766,0.00022,1.21887]
[1777270001022,41.89,77714.52,97.7,-0.9489,0.00022,1.1958]
[1777270002028,41.89,77717.03,97.7,-0.94834,0.00022,1.20615]
[1777270004043,41.89,77715.4,97.7,-0.9487,0.00022,1.19942]
[1777270005050,41.89,77714.9,97.7,-0.94879,0.00022,1.19783]
[1777270008071,41.91,77712.91,97.7,-0.94915,0.00022,1.19103]
[1777270009078,41.92,77713.92,97.7,-0.94891,0.00022,1.19563]
[1777270011092,41.93,77714.55,97.7,-0.94872,0.00022,1.19914]
[1777270012099,41.94,77715.26,97.7,-0.94854,0.00022,1.20252]
[1777270013106,41.94,77714.74,97.7,-0.94863,0.00022,1.20084]
[1777270014113,41.95,77714.09,97.7,-0.94875,0.00022,1.19862]
[1777270015121,41.95,77713.57,97.7,-0.94884,0.00022,1.19694]
[1777270016126,41.96,77717.2,97.7,-0.94801,0.00022,1.21237]
[1777270017134,41.97,77723.34,97.7,-0.9466,0.00023,1.2384]
[1777270018141,41.97,77725.25,97.7,-0.94614,0.00023,1.24688]
[1777270019149,41.98,77727.36,97.7,-0.94564,0.00023,1.25622]
[1777270020155,41.98,77724.48,97.7,-0.94627,0.00023,1.2445]
[1777270021165,41.99,77723.49,97.7,-0.94648,0.00023,1.24074]
[1777270023188,42.0,77717.77,97.7,-0.94772,0.00022,1.21774]
[1777270024193,42.01,77710.54,97.7,-0.94929,0.00022,1.18842]
[1777270025200,42.01,77708.57,97.7,-0.94969,0.00022,1.18085]
[1777270026207,42.02,77707.4,97.7,-0.94992,0.00022,1.17656]
[1777270026774,42.02,77707.4,97.7,-0.94992,0.00022,1.17656]
[1777270027214,42.02,77706.2,97.7,-0.95016,0.00021,1.17215]
[1777270028220,42.03,77703.72,97.7,-0.95066,0.00021,1.1626]
[1777270029228,42.04,77700.82,97.7,-0.95125,0.00021,1.15142]
[1777270031241,42.05,77699.82,97.7,-0.95142,0.00021,1.14833]
[1777270032248,42.05,77700.72,97.7,-0.9512,0.00021,1.15238]
[1777270033290,42.05,77700.72,97.7,-0.9512,0.00021,1.15238]
[1777270033397,42.05,77700.72,97.7,-0.9512,0.00021,1.15238]
[1777270033498,42.07,77698.82,97.7,-0.95156,0.00021,1.1457]
[1777270034262,42.07,77697.91,97.7,-0.95175,0.00021,1.14208]
[1777270035269,42.07,77698.51,97.7,-0.9516,0.00021,1.14491]
[1777270036236,42.07,77698.51,97.7,-0.9516,0.00021,1.14491]
[1777270036337,42.08,77702.04,97.7,-0.9508,0.00021,1.15993]
[1777270036617,42.08,77702.04,97.7,-0.9508,0.00021,1.15993]
[1777270037181,42.08,77702.04,97.7,-0.9508,0.00021,1.15993]
[1777270037284,42.08,77709.33,97.7,-0.94924,0.00022,1.18942]
[1777270038292,42.09,77718.62,97.7,-0.94716,0.00022,1.22813]
[1777270039299,42.1,77726.07,97.7,-0.94541,0.00023,1.26028]
[1777270040306,42.11,77727.75,97.7,-0.945,0.00023,1.26784]
[1777270041314,42.11,77736.96,97.7,-0.94283,0.00024,1.30724]
[1777270042321,42.12,77741.67,97.7,-0.94165,0.00024,1.32848]
[1777270043328,42.12,77745.54,97.7,-0.94069,0.00025,1.34576]
[1777270044335,42.13,77746.37,97.7,-0.94046,0.00025,1.34972]
[1777270048363,42.14,77743.32,97.7,-0.94114,0.00024,1.33758]
[1777270049370,42.15,77740.91,97.7,-0.94171,0.00024,1.32739]
[1777270050377,42.15,77741.7,97.7,-0.9415,0.00024,1.33118]
[1777270051384,42.16,77742.08,97.7,-0.9422,0.00024,1.31274]
[1777270053398,42.16,77741.1,97.7,-0.9424,0.00024,1.30923]
[1777270054405,42.17,77742.42,97.7,-0.94206,0.00024,1.31531]
[1777270055412,42.17,77743.65,97.7,-0.94174,0.00024,1.32102]
[1777270057425,42.18,77742.66,97.7,-0.94194,0.00024,1.31741]
[1777270058433,42.19,77738.96,97.7,-0.94281,0.00024,1.30176]
[1777270059440,42.19,77738.35,97.7,-0.94294,0.00024,1.29952]
[1777270060447,42.2,77738.94,97.7,-0.94278,0.00024,1.30244]
[1777270061454,42.2,77740.8,97.7,-0.94231,0.00024,1.31085]
[1777270063468,42.21,77748.61,97.7,-0.94036,0.00025,1.34563]
[1777270067496,42.23,77749.48,97.7,-0.94007,0.00025,1.3507]
[1777270068503,42.23,77751.91,97.7,-0.93945,0.00025,1.36172]
[1777270069512,42.24,77753.01,97.7,-0.93916,0.00025,1.36687]
[1777270070519,42.24,77750.92,97.7,-0.93967,0.00025,1.3579]
[1777270071525,42.24,77747.57,97.7,-0.94048,0.00025,1.34346]
[1777270072533,42.25,77746.73,97.7,-0.94067,0.00025,1.34009]
[1777270074547,42.25,77749.77,97.7,-0.93988,0.00025,1.35408]
[1777270076165,42.26,77751.88,97.7,-0.93934,0.00025,1.36369]
[1777270076561,42.26,77753.08,97.7,-0.93902,0.00025,1.36928]
[1777270077568,42.27,77752.31,97.7,-0.9392,0.00025,1.36614]
[1777270078575,42.27,77751.46,97.7,-0.9394,0.00025,1.36266]
[1777270081403,42.28,77748.8,97.7,-0.94001,0.00025,1.3518]
[1777270081596,42.28,77747.02,97.7,-0.94045,0.00025,1.34399]
[1777270082603,42.28,77745.71,97.7,-0.94076,0.00025,1.33857]
[1777270084010,42.29,77745.15,97.7,-0.94087,0.00025,1.33644]
[1777270085624,42.3,77740.11,97.7,-0.94207,0.00024,1.31518]
[1777270087369,42.3,77737.75,97.7,-0.94261,0.00024,1.30535]
[1777270087637,42.3,77741.74,97.7,-0.94165,0.00024,1.3226]
[1777270088645,42.3,77743.6,97.7,-0.9412,0.00024,1.33069]
[1777270089652,42.3,77744.6,97.7,-0.94095,0.00025,1.33505]
[1777270092948,42.3,77743.93,97.7,-0.94112,0.00024,1.33212]
[1777270093680,42.3,77753.01,97.7,-0.93886,0.00025,1.37204]
[1777270094686,42.3,77755.25,97.7,-0.9383,0.00025,1.38199]
[1777270095693,42.3,77756.44,97.7,-0.938,0.00025,1.38729]
[1777270096700,42.3,77755.74,97.7,-0.93817,0.00025,1.38417]
[1777270097911,42.3,77755.74,97.7,-0.93817,0.00025,1.38417]
[1777270098132,42.3,77755.74,97.7,-0.93817,0.00025,1.38417]
[1777270098325,42.3,77755.74,97.7,-0.93817,0.00025,1.38417]
[1777270098552,42.3,77756.0,97.7,-0.93811,0.00025,1.38533]
[1777270098715,42.3,77764.24,97.7,-0.93599,0.00026,1.42235]
[1777270099722,42.3,77765.67,97.7,-0.93561,0.00026,1.42883]
[1777270102008,42.3,77765.72,97.7,-0.93559,0.00026,1.42924]
[1777270102093,42.31,77766.18,97.7,-0.93546,0.00026,1.4315]
[1777270103509,42.31,77786.79,97.7,-0.92986,0.00028,1.52704]
[1777270104125,42.31,77789.53,97.7,-0.92909,0.00028,1.53996]
[1777270104757,42.31,77790.2,97.7,-0.9289,0.00028,1.54314]
[1777270106771,42.31,77791.43,97.7,-0.92855,0.00028,1.54898]
[1777270107778,42.31,77793.74,97.7,-0.92789,0.00029,1.55995]
[1777270109122,42.31,77797.49,97.7,-0.92681,0.00029,1.57783]
[1777270109792,42.31,77802.44,97.7,-0.92537,0.00029,1.60159]
[1777270111422,42.31,77802.44,97.7,-0.92537,0.00029,1.60159]
[1777270111503,42.31,77806.43,97.7,-0.92513,0.0003,1.59852]
[1777270111806,42.31,77812.02,97.7,-0.92346,0.0003,1.62566]
[1777270112813,42.31,77803.84,97.7,-0.92589,0.00029,1.58602]
[1777270113820,42.3,77800.09,97.7,-0.92699,0.00029,1.56796]
[1777270115510,42.3,77795.49,97.7,-0.92831,0.00029,1.54598]
[1777270115834,42.3,77793.92,97.7,-0.92876,0.00028,1.53853]
[1777270117420,42.3,77793.92,97.7,-0.92876,0.00028,1.53853]
[1777270117509,42.3,77790.73,97.7,-0.92966,0.00028,1.52349]
[1777270117847,42.3,77787.24,97.7,-0.93064,0.00028,1.50709]
[1777270118855,42.31,77779.2,97.7,-0.93285,0.00027,1.46973]
[1777270119862,42.31,77777.55,97.7,-0.93329,0.00027,1.46223]
[1777270120868,42.31,77781.14,97.7,-0.93231,0.00027,1.47894]
[1777270121876,42.31,77782.19,97.7,-0.93202,0.00027,1.48391]
[1777270122882,42.31,77785.39,97.7,-0.93113,0.00028,1.49891]
[1777270123890,42.31,77788.73,97.7,-0.93019,0.00028,1.51462]
[1777270124897,42.31,77787.58,97.7,-0.93051,0.00028,1.50926]
[1777270127917,42.31,77786.98,97.7,-0.93067,0.00028,1.5066]
[1777270131947,42.32,77787.6,97.7,-0.93048,0.00028,1.50979]
[1777270132954,42.32,77789.78,97.7,-0.92987,0.00028,1.5201]
[1777270134968,42.32,77794.87,97.7,-0.92842,0.00029,1.54427]
[1777270135975,42.32,77799.26,97.7,-0.92715,0.00029,1.56517]
[1777270136982,42.32,77800.79,97.7,-0.92671,0.00029,1.57245]
[1777270142018,42.32,77793.36,97.7,-0.92886,0.00028,1.53682]
[1777270143026,42.32,77792.56,97.7,-0.92909,0.00028,1.53304]
[1777270144033,42.32,77787.65,97.7,-0.93047,0.00028,1.50994]
[1777270145040,42.32,77783.65,97.7,-0.93158,0.00028,1.49129]
[1777270146047,42.32,77782.95,97.7,-0.93177,0.00028,1.48811]
[1777270147054,42.32,77783.62,97.7,-0.93158,0.00028,1.49131]
[1777270148060,42.32,77782.72,97.7,-0.93182,0.00028,1.4872]
[1777270150075,42.32,77783.26,97.7,-0.93166,0.00028,1.48987]
[1777270152089,42.32,77782.75,97.7,-0.93179,0.00028,1.48765]
[1777270154103,42.33,77778.99,97.7,-0.93281,0.00027,1.47039]
[1777270155110,42.33,77776.61,97.7,-0.93345,0.00027,1.45952]
[1777270156116,42.33,77777.07,97.7,-0.93332,0.00027,1.46176]
[1777270161273,42.34,77776.78,97.7,-0.93337,0.00027,1.46091]
[1777270161337,42.34,77777.77,97.7,-0.93309,0.00027,1.46559]
[1777270163166,42.34,77784.48,97.7,-0.93124,0.00028,1.49693]
[1777270164173,42.34,77786.65,97.7,-0.93064,0.00028,1.50713]
[1777270168201,42.34,77785.21,97.7,-0.93103,0.00028,1.5006]
[1777270169208,42.34,77784.41,97.7,-0.93124,0.00028,1.49692]
[1777270170215,42.34,77785.52,97.7,-0.93093,0.00028,1.50217]
[1777270171221,42.35,77785.13,97.7,-0.93193,0.00028,1.4787]
[1777270172229,42.35,77786.17,97.7,-0.93164,0.00028,1.48359]
[1777270176257,42.35,77787.08,97.7,-0.93137,0.00028,1.48816]
[1777270177265,42.35,77788.03,97.7,-0.9311,0.00028,1.49266]
[1777270178290,42.35,77788.03,97.7,-0.9311,0.00028,1.49266]
[1777270178325,42.35,77794.5,97.7,-0.92928,0.00028,1.5231]
[1777270179278,42.35,77797.36,97.7,-0.92846,0.00029,1.53669]
[1777270180595,42.35,77800.67,97.7,-0.9275,0.00029,1.55245]
[1777270181292,42.35,77804.96,97.7,-0.92625,0.00029,1.57297]
[1777270182300,42.35,77804.37,97.7,-0.92643,0.00029,1.57011]
[1777270183306,42.35,77804.94,97.7,-0.92626,0.00029,1.57279]
[1777270188342,42.35,77804.4,97.7,-0.92644,0.00029,1.56993]
[1777270192370,42.35,77803.3,97.7,-0.92677,0.00029,1.56446]
[1777270193377,42.35,77792.9,97.7,-0.92976,0.00028,1.51506]
[1777270194384,42.34,77790.87,97.7,-0.93033,0.00028,1.50548]
[1777270195527,42.34,77790.87,97.7,-0.93033,0.00028,1.50548]
[1777270195558,42.35,77789.83,97.7,-0.93062,0.00028,1.50069]
[1777270201433,42.35,77789.66,97.7,-0.93065,0.00028,1.50018]
[1777270206468,42.35,77789.59,97.7,-0.93065,0.00028,1.50019]
[1777270207475,42.35,77789.09,97.7,-0.93079,0.00028,1.49791]
[1777270208482,42.36,77789.85,97.7,-0.93057,0.00028,1.50153]
[1777270213517,42.36,77789.76,97.7,-0.93058,0.00028,1.50139]
[1777270216538,42.36,77789.12,97.7,-0.93075,0.00028,1.49856]
[1777270220566,42.36,77778.16,97.7,-0.93375,0.00027,1.44796]
[1777270221573,42.37,77769.94,97.7,-0.93593,0.00026,1.41066]
[1777270222580,42.37,77766.51,97.7,-0.93682,0.00026,1.39534]
[1777270223526,42.37,77766.51,97.7,-0.93682,0.00026,1.39534]
[1777270223587,42.37,77767.06,97.7,-0.93667,0.00026,1.39798]
[1777270228622,42.38,77767.21,97.7,-0.93658,0.00026,1.39945]
[1777270231643,42.39,77767.31,97.7,-0.93739,0.00026,1.37917]
[1777270232650,42.39,77766.65,97.7,-0.93755,0.00026,1.37646]
[1777270233177,42.39,77766.65,97.7,-0.93755,0.00026,1.37646]
[1777270233657,42.39,77778.26,97.7,-0.93447,0.00027,1.42913]
[1777270234664,42.39,77783.64,97.7,-0.933,0.00027,1.45396]
[1777270235670,42.4,77786.12,97.7,-0.93232,0.00028,1.46553]
[1777270240706,42.4,77786.65,97.7,-0.93214,0.00028,1.46852]
[1777270241713,42.4,77786.02,97.7,-0.93231,0.00028,1.46571]
[1777270244734,42.41,77786.55,97.7,-0.93214,0.00028,1.46848]
[1777270246751,42.41,77786.04,97.7,-0.93227,0.00028,1.46632]
[1777270247757,42.41,77786.58,97.7,-0.93211,0.00028,1.46893]
[1777270250779,42.42,77785.9,97.7,-0.93228,0.00028,1.46608]
[1777270255814,42.42,77786.06,97.7,-0.93221,0.00028,1.46735]
[1777270258835,42.43,77786.71,97.7,-0.93201,0.00028,1.47067]
[1777270260848,42.43,77789.91,97.7,-0.93111,0.00028,1.48574]
[1777270261855,42.43,77791.03,97.7,-0.93079,0.00028,1.49104]
[1777270264877,42.43,77792.2,97.7,-0.93045,0.00028,1.4967]
[1777270269911,42.44,77791.94,97.7,-0.93051,0.00028,1.49579]
[1777270274947,42.44,77787.05,97.7,-0.93185,0.00028,1.47332]
[1777270275954,42.44,77784.46,97.7,-0.93256,0.00027,1.46143]
[1777270277969,42.45,77784.96,97.7,-0.93241,0.00027,1.46396]
[1777270278976,42.45,77784.48,97.7,-0.93253,0.00027,1.46186]
[1777270279983,42.45,77785.05,97.7,-0.93237,0.00027,1.4646]
[1777270283003,42.45,77784.46,97.7,-0.93251,0.00027,1.46219]
[1777270285018,42.46,77785.44,97.7,-0.93223,0.00028,1.46693]
[1777270286025,42.46,77786.13,97.7,-0.93204,0.00028,1.47022]
[1777270287031,42.46,77783.32,97.7,-0.9328,0.00027,1.45734]
[1777270288038,42.46,77782.03,97.7,-0.93315,0.00027,1.45152]
[1777270290053,42.46,77777.72,97.7,-0.9343,0.00027,1.43203]
[1777270291060,42.46,77770.95,97.7,-0.93697,0.00026,1.38009]
[1777270295088,42.48,77764.01,97.7,-0.93871,0.00026,1.3501]
[1777270297101,42.48,77766.26,97.7,-0.9381,0.00026,1.36061]
[1777270298109,42.49,77768.36,97.7,-0.93755,0.00026,1.37022]
[1777270299116,42.49,77775.0,97.7,-0.93579,0.00027,1.40024]
[1777270301129,42.49,77775.62,97.7,-0.9356,0.00027,1.40343]
[1777270305158,42.5,77770.56,97.7,-0.93689,0.00026,1.38144]
[1777270306165,42.51,77766.7,97.7,-0.93788,0.00026,1.36445]
[1777270308179,42.51,77767.84,97.7,-0.93756,0.00026,1.37003]
[1777270309095,42.51,77767.84,97.7,-0.93756,0.00026,1.37003]
[1777270309186,42.52,77766.64,97.7,-0.93785,0.00026,1.36493]
[1777270310192,42.52,77764.88,97.7,-0.93829,0.00026,1.35738]
[1777270311200,42.52,77764.02,97.7,-0.9385,0.00026,1.35383]
[1777270312207,42.53,77764.56,97.7,-0.93834,0.00026,1.35649]
[1777270313214,42.53,77763.23,97.7,-0.93867,0.00026,1.35088]
[1777270314221,42.53,77763.86,97.7,-0.93849,0.00026,1.35394]
[1777270316235,42.54,77763.27,97.7,-0.93861,0.00026,1.35187]
[1777270321271,42.56,77762.66,97.7,-0.93869,0.00026,1.35054]
[1777270323284,42.57,77763.53,97.7,-0.93843,0.00026,1.35493]
[1777270324290,42.57,77760.05,97.7,-0.9393,0.00025,1.33987]
[1777270325298,42.57,77756.53,97.7,-0.94017,0.00025,1.32475]
[1777270326305,42.58,77757.56,97.7,-0.9399,0.00025,1.32957]
[1777270327312,42.58,77758.11,97.7,-0.93974,0.00025,1.33228]
[1777270330333,42.59,77757.53,97.7,-0.93983,0.00025,1.33065]
[1777270335367,42.61,77759.16,97.7,-0.93933,0.00025,1.33931]
[1777270338389,42.63,77759.87,97.7,-0.9391,0.00025,1.34329]
[1777270341410,42.64,77764.05,97.7,-0.93799,0.00026,1.36257]
[1777270342417,42.64,77764.54,97.7,-0.93785,0.00026,1.365]
[1777270343527,42.64,77764.54,97.7,-0.93785,0.00026,1.365]
[1777270348461,42.66,77767.72,97.7,-0.93694,0.00026,1.38062]
[1777270349468,42.66,77779.65,97.7,-0.93375,0.00027,1.43464]
[1777270350475,42.67,77785.49,97.7,-0.93215,0.00028,1.46155]
[1777270351482,42.66,77773.31,97.7,-0.93634,0.00026,1.38439]
[1777270352489,42.66,77769.48,97.7,-0.93735,0.00026,1.36713]
[1777270353496,42.66,77769.05,97.7,-0.93747,0.00026,1.36516]
[1777270355510,42.66,77769.85,97.7,-0.93726,0.00026,1.36868]
[1777270356517,42.66,77769.32,97.7,-0.9374,0.00026,1.36633]
[1777270357524,42.66,77768.57,97.7,-0.9376,0.00026,1.363]
[1777270358531,42.66,77769.27,97.7,-0.93741,0.00026,1.36611]
[1777270360545,42.66,77768.64,97.7,-0.93758,0.00026,1.36331]
[1777270361552,42.66,77769.5,97.7,-0.93735,0.00026,1.36713]
[1777270363566,42.66,77768.94,97.7,-0.9375,0.00026,1.36464]
[1777270365580,42.66,77767.83,97.7,-0.93779,0.00026,1.35972]
[1777270366587,42.66,77766.93,97.7,-0.93802,0.00026,1.35573]
[1777270367594,42.66,77765.22,97.7,-0.93846,0.00026,1.34818]
[1777270372630,42.66,77765.21,97.7,-0.93846,0.00026,1.34814]
[1777270375651,42.66,77764.75,97.7,-0.93858,0.00026,1.34611]
[1777270378672,42.66,77766.56,97.7,-0.93812,0.00026,1.3541]
[1777270383706,42.66,77763.85,97.7,-0.93881,0.00026,1.34215]
[1777270385721,42.66,77763.11,97.7,-0.939,0.00025,1.33889]
[1777270386728,42.66,77763.59,97.7,-0.93888,0.00026,1.341]
[1777270387734,42.66,77760.99,97.7,-0.93954,0.00025,1.3296]
[1777270388742,42.66,77760.46,97.7,-0.93967,0.00025,1.32729]
[1777270389749,42.66,77759.95,97.7,-0.9398,0.00025,1.32506]
[1777270395791,42.66,77759.88,97.7,-0.93982,0.00025,1.32475]
[1777270397164,42.66,77759.62,97.7,-0.93989,0.00025,1.32362]
[1777270400276,42.66,77759.65,97.7,-0.93988,0.00025,1.32375]
[1777270400826,42.66,77751.73,97.7,-0.94185,0.00025,1.28946]
[1777270401833,42.66,77745.11,97.7,-0.94346,0.00024,1.26121]
[1777270402841,42.66,77745.69,97.7,-0.94332,0.00024,1.26367]
[1777270404483,42.66,77745.5,97.7,-0.94336,0.00024,1.26287]
[1777270404855,42.66,77743.11,97.7,-0.94394,0.00024,1.25275]
[1777270405862,42.66,77741.45,97.7,-0.94433,0.00024,1.24576]
[1777270408883,42.66,77739.35,97.7,-0.94483,0.00024,1.23694]
[1777270411904,42.66,77739.53,97.7,-0.94562,0.00023,1.21712]
[1777270412911,42.66,77744.38,97.7,-0.94448,0.00024,1.2374]
[1777270413918,42.66,77745.33,97.7,-0.94425,0.00024,1.2414]
[1777270414925,42.66,77746.09,97.7,-0.94407,0.00024,1.2446]
[1777270415932,42.66,77746.67,97.7,-0.94393,0.00024,1.24705]
[1777270416939,42.66,77752.06,97.7,-0.94263,0.00024,1.26993]
[1777270417946,42.66,77755.85,97.7,-0.94169,0.00025,1.28617]
[1777270419960,42.66,77756.37,97.7,-0.94157,0.00025,1.28841]
[1777270422981,42.66,77754.17,97.7,-0.94211,0.00025,1.27896]
[1777270423987,42.66,77753.3,97.7,-0.94232,0.00025,1.27523]
[1777270426002,42.66,77749.76,97.7,-0.94318,0.00024,1.26014]
[1777270427009,42.66,77746.5,97.7,-0.94397,0.00024,1.24633]
[1777270432047,42.66,77745.42,97.7,-0.94423,0.00024,1.24178]
[1777270434061,42.66,77746.16,97.7,-0.94405,0.00024,1.2449]
[1777270436075,42.66,77745.62,97.7,-0.94418,0.00024,1.24262]
[1777270437082,42.66,77746.64,97.7,-0.94394,0.00024,1.24692]
[1777270439096,42.66,77748.52,97.7,-0.94348,0.00024,1.25487]
[1777270440103,42.66,77750.57,97.7,-0.94299,0.00024,1.26358]
[1777270444132,42.66,77752.12,97.7,-0.94261,0.00024,1.27019]
[1777270447153,42.66,77755.28,97.7,-0.94183,0.00025,1.28372]
[1777270448160,42.66,77755.89,97.7,-0.94168,0.00025,1.28634]
[1777270453195,42.66,77754.18,97.7,-0.94211,0.00025,1.279]
[1777270454202,42.66,77752.67,97.7,-0.94248,0.00024,1.27254]
[1777270455209,42.66,77748.79,97.7,-0.94342,0.00024,1.25602]
[1777270456216,42.66,77747.35,97.7,-0.94377,0.00024,1.24992]
[1777270459236,42.66,77748.25,97.7,-0.94355,0.00024,1.25373]
[1777270460244,42.66,77748.86,97.7,-0.9434,0.00024,1.25632]
[1777270464272,42.66,77749.34,97.7,-0.94329,0.00024,1.25835]
[1777270467292,42.66,77749.86,97.7,-0.94316,0.00024,1.26056]
[1777270472328,42.66,77749.77,97.7,-0.94404,0.00024,1.2393]
[1777270473335,42.66,77749.23,97.7,-0.94417,0.00024,1.23703]
[1777270479376,42.66,77751.08,97.7,-0.94372,0.00024,1.24484]
[1777270483409,42.66,77750.2,97.7,-0.94393,0.00024,1.24112]
[1777270484413,42.66,77750.67,97.7,-0.94382,0.00024,1.2431]
[1777270486427,42.66,77749.2,97.7,-0.94418,0.00024,1.2369]
[1777270487433,42.66,77747.62,97.7,-0.94455,0.00024,1.23025]
[1777270489448,42.66,77748.44,97.7,-0.94436,0.00024,1.2337]
[1777270491462,42.66,77748.88,97.7,-0.94425,0.00024,1.23555]
[1777270493476,42.66,77748.04,97.7,-0.94445,0.00024,1.23202]
[1777270494483,42.66,77747.47,97.7,-0.94459,0.00024,1.22962]
[1777270498513,42.66,77747.0,97.7,-0.9447,0.00024,1.22765]
[1777270501534,42.66,77745.37,97.7,-0.94509,0.00024,1.22083]
[1777270502541,42.66,77736.16,97.7,-0.94724,0.00023,1.1827]
[1777270503548,42.66,77733.95,97.7,-0.94774,0.00023,1.17366]
[1777270508583,42.68,77734.04,97.7,-0.94765,0.00023,1.17534]
[1777270510340,42.68,77733.72,97.7,-0.9477,0.00023,1.17447]
[1777270510518,42.68,77733.72,97.7,-0.9477,0.00023,1.17447]
[1777270510597,42.69,77726.4,97.7,-0.94932,0.00022,1.14528]
[1777270511604,42.69,77725.45,97.7,-0.94953,0.00022,1.14147]
[1777270513618,42.69,77727.04,97.7,-0.94918,0.00022,1.14785]
[1777270515022,42.69,77726.85,97.7,-0.94922,0.00022,1.14708]
[1777270515632,42.69,77723.36,97.7,-0.94999,0.00022,1.13311]
[1777270516639,42.69,77722.56,97.7,-0.95017,0.00022,1.12992]
[1777270518736,42.69,77719.61,97.7,-0.95081,0.00022,1.11821]
[1777270519660,42.69,77718.85,97.7,-0.95098,0.00022,1.11521]
[1777270520667,42.69,77718.31,97.7,-0.95109,0.00022,1.11308]
[1777270521673,42.69,77719.75,97.7,-0.95078,0.00022,1.11877]
[1777270523688,42.69,77717.0,97.7,-0.95138,0.00022,1.10792]
[1777270525701,42.69,77716.58,97.7,-0.95147,0.00021,1.10627]
[1777270526709,42.69,77714.13,97.7,-0.95199,0.00021,1.09667]
[1777270528722,42.69,77713.33,97.7,-0.95216,0.00021,1.09355]
[1777270529730,42.69,77709.85,97.7,-0.9529,0.00021,1.08003]
[1777270530736,42.69,77709.3,97.7,-0.95301,0.00021,1.07791]
[1777270531744,42.69,77709.17,97.7,-0.95382,0.00021,1.05784]
[1777270533758,42.69,77708.22,97.7,-0.95402,0.00021,1.05421]
[1777270535772,42.69,77709.42,97.7,-0.95377,0.00021,1.0588]
[1777270537786,42.69,77712.99,97.7,-0.95303,0.00021,1.07253]
[1777270538793,42.69,77718.57,97.7,-0.95184,0.00021,1.09423]
[1777270539800,42.69,77720.47,97.7,-0.95143,0.00022,1.10168]
[1777270541815,42.69,77719.53,97.7,-0.95163,0.00022,1.09799]
[1777270544837,42.69,77720.3,97.7,-0.95147,0.00022,1.10101]
[1777270546850,42.69,77721.1,97.7,-0.9513,0.00022,1.10416]
[1777270548864,42.69,77721.87,97.7,-0.95113,0.00022,1.10719]
[1777270555913,42.69,77722.86,97.7,-0.95091,0.00022,1.1111]
[1777270557354,42.69,77722.86,97.7,-0.95091,0.00022,1.1111]
[1777270557930,42.69,77726.15,97.7,-0.95019,0.00022,1.12415]
[1777270558937,42.69,77728.65,97.7,-0.94964,0.00022,1.13413]
[1777270559944,42.69,77729.49,97.7,-0.94945,0.00022,1.13749]
[1777270561958,42.69,77730.13,97.7,-0.94931,0.00022,1.14006]
[1777270562965,42.69,77729.35,97.7,-0.94948,0.00022,1.13693]
[1777270566993,42.69,77729.84,97.7,-0.94938,0.00022,1.13889]
[1777270569006,42.69,77729.21,97.7,-0.94952,0.00022,1.13637]
[1777270571021,42.69,77728.75,97.7,-0.94962,0.00022,1.13453]
[1777270573035,42.69,77729.49,97.7,-0.94945,0.00022,1.13749]
[1777270574041,42.69,77729.98,97.7,-0.94934,0.00022,1.13946]
[1777270576055,42.69,77730.84,97.7,-0.94915,0.00022,1.14291]
[1777270581090,42.69,77732.36,97.7,-0.94881,0.00023,1.14904]
[1777270584112,42.69,77733.4,97.7,-0.94858,0.00023,1.15324]
[1777270586999,42.69,77733.88,97.7,-0.94847,0.00023,1.15518]
[1777270588140,42.69,77734.5,97.7,-0.94833,0.00023,1.15769]
[1777270589147,42.69,77737.4,97.7,-0.94767,0.00023,1.16949]
[1777270590154,42.69,77738.39,97.7,-0.94744,0.00023,1.17353]
[1777270591162,42.69,77744.47,97.7,-0.94688,0.00023,1.17785]
[1777270592168,42.69,77746.36,97.7,-0.94644,0.00023,1.18564]
[1777270593176,42.69,77748.86,97.7,-0.94585,0.00024,1.19598]
[1777270594183,42.69,77751.41,97.7,-0.94524,0.00024,1.20659]
[1777270595453,42.69,77750.87,97.7,-0.94537,0.00024,1.20434]
[1777270599218,42.69,77746.36,97.7,-0.94644,0.00023,1.18564]
[1777270600224,42.69,77741.66,97.7,-0.94753,0.00023,1.16634]
[1777270601232,42.69,77739.78,97.7,-0.94796,0.00023,1.15867]
[1777270602239,42.69,77740.34,97.7,-0.94783,0.00023,1.16095]
[1777270603246,42.69,77739.83,97.7,-0.94795,0.00023,1.15888]
[1777270605260,42.69,77740.4,97.7,-0.94782,0.00023,1.1612]
[1777270606268,42.69,77741.19,97.7,-0.94764,0.00023,1.16442]
[1777270607274,42.69,77746.31,97.7,-0.94645,0.00023,1.18543]
[1777270608282,42.69,77748.53,97.7,-0.94592,0.00024,1.19461]
[1777270610296,42.69,77748.05,97.7,-0.94604,0.00024,1.19262]
[1777270611304,42.69,77746.64,97.7,-0.94637,0.00023,1.18679]
[1777270612311,42.69,77744.93,97.7,-0.94677,0.00023,1.17975]
[1777270613317,42.69,77743.48,97.7,-0.94711,0.00023,1.17379]
[1777270617345,42.69,77744.1,97.7,-0.94696,0.00023,1.17633]
[1777270619360,42.69,77743.5,97.7,-0.9471,0.00023,1.17387]
[1777270620367,42.69,77744.23,97.7,-0.94693,0.00023,1.17687]
[1777270621379,42.69,77747.59,97.7,-0.94615,0.00024,1.19072]
[1777270622381,42.69,77748.04,97.7,-0.94604,0.00024,1.19258]
[1777270623387,42.69,77749.69,97.7,-0.94565,0.00024,1.19943]
[1777270624394,42.69,77750.6,97.7,-0.94543,0.00024,1.20321]
[1777270625401,42.69,77749.48,97.7,-0.9457,0.00024,1.19856]
[1777270626343,42.69,77749.48,97.7,-0.9457,0.00024,1.19856]
[1777270627198,42.69,77749.84,97.7,-0.94561,0.00024,1.20005]
[1777270627415,42.69,77750.41,97.7,-0.94548,0.00024,1.20242]
[1777270628422,42.69,77749.84,97.7,-0.94561,0.00024,1.20005]
[1777270633458,42.69,77749.8,97.7,-0.94562,0.00024,1.19989]
[1777270635847,42.69,77749.67,97.7,-0.94565,0.00024,1.19935]
[1777270635884,42.69,77749.23,97.7,-0.94576,0.00024,1.19752]
[1777270636481,42.69,77759.24,97.7,-0.94335,0.00025,1.23952]
[1777270637488,42.69,77760.18,97.7,-0.94312,0.00025,1.24351]
[1777270638496,42.69,77763.19,97.7,-0.94237,0.00025,1.25633]
[1777270639503,42.69,77770.29,97.7,-0.94059,0.00025,1.2869]
[1777270640514,42.69,77768.59,97.7,-0.94102,0.00025,1.27954]
[1777270641541,42.69,77765.09,97.7,-0.9419,0.00025,1.26447]
[1777270642527,42.69,77764.11,97.7,-0.94214,0.00025,1.26027]
[1777270644541,42.69,77764.85,97.7,-0.94196,0.00025,1.26344]
[1777270647563,42.69,77766.92,97.7,-0.94144,0.00025,1.27234]
[1777270648570,42.69,77768.88,97.7,-0.94095,0.00025,1.28079]
[1777270649577,42.69,77769.72,97.7,-0.94073,0.00025,1.28443]
[1777270650584,42.69,77769.03,97.7,-0.94091,0.00025,1.28144]
[1777270652598,42.69,77765.82,97.7,-0.94261,0.00025,1.24624]
[1777270657633,42.69,77765.68,97.7,-0.94264,0.00025,1.24564]
[1777270660653,42.69,77766.96,97.7,-0.94232,0.00025,1.25111]
[1777270661661,42.69,77765.79,97.7,-0.94262,0.00025,1.24611]
[1777270663676,42.69,77766.34,97.7,-0.94248,0.00025,1.24846]
[1777270664681,42.69,77767.34,97.7,-0.94223,0.00025,1.25274]
[1777270665689,42.69,77766.57,97.7,-0.94242,0.00025,1.24944]
[1777270667703,42.69,77767.09,97.7,-0.94229,0.00025,1.25167]
[1777270668412,42.69,77767.09,97.7,-0.94229,0.00025,1.25167]
[1777270668710,42.69,77773.62,97.7,-0.94064,0.00026,1.27978]
[1777270669533,42.69,77773.62,97.7,-0.94064,0.00026,1.27978]
[1777270669717,42.69,77776.93,97.7,-0.93979,0.00026,1.29417]
[1777270670724,42.69,77776.22,97.7,-0.93998,0.00026,1.29107]
[1777270671525,42.69,77776.22,97.7,-0.93998,0.00026,1.29107]
[1777270671731,42.69,77773.65,97.7,-0.94064,0.00026,1.27991]
[1777270676766,42.69,77774.27,97.7,-0.94048,0.00026,1.2826]
[1777270678780,42.69,77781.43,97.7,-0.93862,0.00026,1.31388]
[1777270679787,42.69,77783.47,97.7,-0.93809,0.00026,1.32288]
[1777270680794,42.69,77785.57,97.7,-0.93753,0.00027,1.33218]
[1777270681801,42.69,77786.52,97.7,-0.93728,0.00027,1.33639]
[1777270683817,42.69,77786.0,97.7,-0.93741,0.00027,1.33408]
[1777270686245,42.69,77786.25,97.7,-0.93735,0.00027,1.33519]
[1777270686836,42.69,77792.46,97.7,-0.93568,0.00027,1.36294]
[1777270690864,42.69,77799.14,97.7,-0.93383,0.00028,1.39332]
[1777270691871,42.69,77798.39,97.7,-0.93403,0.00028,1.39003]
[1777270693058,42.69,77798.39,97.7,-0.93403,0.00028,1.39003]
[1777270693133,42.7,77797.5,97.7,-0.93426,0.00028,1.38625]
[1777270693885,42.7,77799.27,97.7,-0.93377,0.00028,1.39429]
[1777270697564,42.7,77799.22,97.7,-0.93379,0.00028,1.39398]
[1777270697913,42.7,77799.94,97.7,-0.93359,0.00028,1.39726]
[1777270698919,42.7,77804.2,97.7,-0.93239,0.00028,1.41675]
[1777270700934,42.7,77809.32,97.7,-0.93094,0.00029,1.44036]
[1777270701941,42.7,77810.55,97.7,-0.93058,0.00029,1.44607]
[1777270703955,42.7,77811.23,97.7,-0.93039,0.00029,1.44923]
[1777270704962,42.7,77804.94,97.7,-0.93219,0.00028,1.42015]
[1777270705969,42.7,77804.05,97.7,-0.93244,0.00028,1.41606]
[1777270707982,42.7,77803.46,97.7,-0.9326,0.00028,1.41335]
[1777270711003,42.7,77804.33,97.7,-0.93332,0.00028,1.39483]
[1777270712013,42.7,77809.01,97.7,-0.932,0.00029,1.41628]
[1777270713018,42.7,77811.0,97.7,-0.93143,0.00029,1.42545]
[1777270714025,42.7,77809.16,97.7,-0.93195,0.00029,1.41697]
[1777270717046,42.7,77810.2,97.7,-0.93166,0.00029,1.42176]
[1777270720067,42.7,77811.73,97.7,-0.93122,0.00029,1.42883]
[1777270722082,42.7,77811.11,97.7,-0.9314,0.00029,1.42596]
[1777270724096,42.7,77813.42,97.7,-0.93073,0.00029,1.43666]
[1777270727117,42.7,77815.35,97.7,-0.93017,0.00029,1.44563]
[1777270730138,42.7,77814.38,97.7,-0.93045,0.00029,1.44111]
[1777270730251,42.7,77814.38,97.7,-0.93045,0.00029,1.44111]
[1777270730486,42.7,77814.38,97.7,-0.93045,0.00029,1.44111]
[1777270731145,42.7,77813.09,97.7,-0.93083,0.00029,1.43513]
[1777270732152,42.7,77814.67,97.7,-0.93037,0.00029,1.44246]
[1777270733159,42.7,77817.63,97.7,-0.9295,0.00029,1.45626]
[1777270734243,42.7,77817.66,97.7,-0.9295,0.00029,1.4564]
[1777270740208,42.7,77817.04,97.7,-0.92968,0.00029,1.4535]
[1777270742221,42.7,77814.08,97.7,-0.93054,0.00029,1.43972]
[1777270743229,42.7,77813.23,97.7,-0.93079,0.00029,1.43578]
[1777270744236,42.7,77809.79,97.7,-0.93177,0.00029,1.41987]
[1777270745245,42.7,77809.04,97.7,-0.93199,0.00029,1.41642]
[1777270746250,42.7,77802.91,97.7,-0.93372,0.00028,1.38835]
[1777270747565,42.7,77799.4,97.7,-0.93469,0.00028,1.37243]
[1777270748263,42.7,77800.1,97.7,-0.9345,0.00028,1.37559]
[1777270750014,42.7,77800.1,97.7,-0.9345,0.00028,1.37559]
[1777270750278,42.7,77800.68,97.7,-0.93434,0.00028,1.37822]
[1777270751285,42.7,77802.06,97.7,-0.93396,0.00028,1.38449]
[1777270752292,42.7,77801.33,97.7,-0.93416,0.00028,1.38117]
[1777270754059,42.7,77801.33,97.7,-0.93416,0.00028,1.38117]
[1777270754127,42.7,77800.55,97.7,-0.93438,0.00028,1.37763]
[1777270755852,42.7,77800.55,97.7,-0.93438,0.00028,1.37763]
[1777270755920,42.7,77800.55,97.7,-0.93438,0.00028,1.37763]
[1777270756320,42.7,77810.39,97.7,-0.9316,0.00029,1.42264]
[1777270757327,42.7,77811.89,97.7,-0.93117,0.00029,1.42957]
[1777270758334,42.7,77812.94,97.7,-0.93087,0.00029,1.43443]
[1777270759893,42.7,77812.94,97.7,-0.93087,0.00029,1.43443]
[1777270759951,42.7,77811.93,97.7,-0.93116,0.00029,1.42975]
[1777270761273,42.7,77811.93,97.7,-0.93116,0.00029,1.42975]
[1777270761317,42.7,77812.95,97.7,-0.93087,0.00029,1.43448]
[1777270761735,42.7,77812.95,97.7,-0.93087,0.00029,1.43448]
[1777270761839,42.7,77814.31,97.7,-0.93047,0.00029,1.44079]
[1777270762327,42.7,77814.31,97.7,-0.93047,0.00029,1.44079]
[1777270762654,42.7,77827.63,97.7,-0.92653,0.0003,1.50339]
[1777270763372,42.7,77830.01,97.7,-0.9258,0.0003,1.51473]
[1777270765385,42.7,77831.21,97.7,-0.92544,0.00031,1.52046]
[1777270766392,42.7,77831.86,97.7,-0.92524,0.00031,1.52357]
[1777270768407,42.7,77832.55,97.7,-0.92503,0.00031,1.52687]
[1777270770421,42.7,77833.92,97.7,-0.92461,0.00031,1.53344]
[1777270771428,42.7,77834.27,97.7,-0.92551,0.00031,1.51177]
[1777270772435,42.7,77832.16,97.7,-0.92616,0.00031,1.50171]
[1777270774449,42.7,77832.62,97.7,-0.92602,0.00031,1.5039]
[1777270775456,42.7,77828.62,97.7,-0.92724,0.0003,1.4849]
[1777270776462,42.7,77827.82,97.7,-0.92748,0.0003,1.48111]
[1777270779485,42.7,77829.1,97.7,-0.92709,0.0003,1.48717]
[1777270780492,42.7,77831.38,97.7,-0.9264,0.0003,1.49799]
[1777270782506,42.7,77833.18,97.7,-0.92585,0.00031,1.50657]
[1777270784273,42.7,77833.18,97.7,-0.92585,0.00031,1.50657]
[1777270783513,42.7,77834.64,97.7,-0.9254,0.00031,1.51354]
[1777270784519,42.7,77841.0,97.7,-0.92343,0.00031,1.54411]
[1777270786288,42.7,77841.0,97.7,-0.92343,0.00031,1.54411]
[1777270785527,42.7,77847.57,97.7,-0.92134,0.00032,1.57602]
[1777270786533,42.7,77854.49,97.7,-0.9191,0.00033,1.60998]
[1777270787528,42.7,77854.49,97.7,-0.9191,0.00033,1.60998]
[1777270787541,42.7,77856.66,97.7,-0.91839,0.00033,1.6207]
[1777270789526,42.7,77856.94,97.7,-0.9183,0.00033,1.62209]
[1777270789554,42.7,77860.16,97.7,-0.91723,0.00033,1.63807]
[1777270790562,42.7,77863.26,97.7,-0.9162,0.00034,1.65352]
[1777270792576,42.7,77862.44,97.7,-0.91647,0.00033,1.64943]
[1777270797611,42.7,77861.72,97.7,-0.91671,0.00033,1.64584]
[1777270799020,42.7,77862.8,97.7,-0.91635,0.00034,1.65123]
[1777270799625,42.7,77864.12,97.7,-0.91591,0.00034,1.65782]
[1777270800632,42.7,77847.63,97.7,-0.92132,0.00032,1.57631]
[1777270801639,42.7,77845.11,97.7,-0.92213,0.00032,1.56398]
[1777270802647,42.7,77838.89,97.7,-0.92409,0.00031,1.53384]
[1777270803654,42.7,77828.22,97.7,-0.92736,0.0003,1.48291]
[1777270804844,42.7,77824.5,97.7,-0.92848,0.0003,1.46536]
[1777270805668,42.7,77822.83,97.7,-0.92897,0.0003,1.45752]
[1777270806675,42.7,77826.93,97.7,-0.92775,0.0003,1.47681]
[1777270808689,42.7,77829.65,97.7,-0.92693,0.0003,1.48968]
[1777270809695,42.7,77830.75,97.7,-0.9266,0.0003,1.4949]
[1777270810703,42.7,77834.59,97.7,-0.92542,0.00031,1.5132]
[1777270811709,42.7,77837.32,97.7,-0.92458,0.00031,1.52629]
[1777270813724,42.7,77837.87,97.7,-0.92441,0.00031,1.52893]
[1777270814731,42.7,77838.4,97.7,-0.92424,0.00031,1.53148]
[1777270815737,42.7,77839.1,97.7,-0.92403,0.00031,1.53485]
[1777270816745,42.7,77841.03,97.7,-0.92342,0.00031,1.54416]
[1777270818758,42.7,77841.69,97.7,-0.92322,0.00031,1.54735]
[1777270820773,42.7,77841.05,97.7,-0.92342,0.00031,1.54426]
[1777270823794,42.7,77841.74,97.7,-0.9232,0.00031,1.54759]
[1777270824801,42.7,77842.48,97.7,-0.92297,0.00032,1.55117]
[1777270826873,42.7,77843.85,97.7,-0.92253,0.00032,1.55781]
[1777270831908,42.7,77844.17,97.7,-0.92347,0.00032,1.53573]
[1777270834928,42.7,77840.62,97.7,-0.92458,0.00031,1.51863]
[1777270835936,42.7,77834.7,97.7,-0.92641,0.00031,1.49034]
[1777270836943,42.7,77833.65,97.7,-0.92673,0.0003,1.48535]
[1777270838957,42.7,77832.79,97.7,-0.92699,0.0003,1.48127]
[1777270839963,42.7,77833.61,97.7,-0.92675,0.0003,1.48516]
[1777270844999,42.7,77834.43,97.7,-0.92649,0.00031,1.48905]
[1777270846005,42.7,77835.37,97.7,-0.92621,0.00031,1.49353]
[1777270847013,42.7,77837.76,97.7,-0.92547,0.00031,1.50493]
[1777270849027,42.7,77838.81,97.7,-0.92515,0.00031,1.50995]
[1777270850033,42.7,77841.55,97.7,-0.92429,0.00031,1.5231]
[1777270851041,42.7,77843.78,97.7,-0.92359,0.00031,1.53385]
[1777270852048,42.7,77844.26,97.7,-0.92344,0.00032,1.53616]
[1777270856076,42.7,77847.4,97.7,-0.92245,0.00032,1.55137]
[1777270857083,42.7,77847.9,97.7,-0.92229,0.00032,1.5538]
[1777270858090,42.7,77850.09,97.7,-0.92159,0.00032,1.56446]
[1777270859097,42.7,77850.73,97.7,-0.92138,0.00032,1.56758]
[1777270861111,42.7,77848.63,97.7,-0.92206,0.00032,1.55735]
[1777270862118,42.7,77850.01,97.7,-0.92161,0.00032,1.56407]
[1777270863125,42.7,77847.03,97.7,-0.92257,0.00032,1.54954]
[1777270864132,42.69,77846.1,97.7,-0.92287,0.00032,1.54498]
[1777270866146,42.69,77846.76,97.7,-0.92266,0.00032,1.54814]
[1777270868160,42.69,77845.11,97.7,-0.92319,0.00032,1.54011]
[1777270872188,42.69,77841.81,97.7,-0.92423,0.00031,1.52415]
[1777270874202,42.69,77842.42,97.7,-0.92403,0.00031,1.52709]
[1777270877222,42.69,77842.89,97.7,-0.92389,0.00031,1.52935]
[1777270881251,42.69,77843.7,97.7,-0.92363,0.00031,1.53326]
[1777270883264,42.69,77843.01,97.7,-0.92385,0.00031,1.52993]
[1777270884272,42.69,77843.64,97.7,-0.92365,0.00031,1.53297]
[1777270887293,42.69,77843.14,97.7,-0.92381,0.00031,1.53056]
[1777270890314,42.69,77846.37,97.7,-0.92279,0.00032,1.54618]
[1777270891321,42.69,77847.61,97.7,-0.92344,0.00032,1.52843]
[1777270892327,42.69,77848.79,97.7,-0.92307,0.00032,1.53414]
[1777270896356,42.69,77850.0,97.7,-0.92268,0.00032,1.54]
[1777270900384,42.69,77851.54,97.7,-0.92219,0.00032,1.54748]
[1777270908439,42.69,77852.02,97.7,-0.92204,0.00032,1.54981]
[1777270909447,42.69,77855.73,97.7,-0.92084,0.00032,1.56792]
[1777270910570,42.69,77858.63,97.7,-0.91989,0.00033,1.58214]
[1777270911461,42.69,77863.75,97.7,-0.9182,0.00033,1.6074]
[1777270912468,42.69,77860.83,97.7,-0.91917,0.00033,1.59297]
[1777270913475,42.69,77859.36,97.7,-0.91965,0.00033,1.58573]
[1777270915488,42.69,77859.91,97.7,-0.91947,0.00033,1.58844]
[1777270917502,42.69,77861.07,97.7,-0.91909,0.00033,1.59415]
[1777270918510,42.69,77860.49,97.7,-0.91928,0.00033,1.59129]
[1777270920523,42.69,77862.23,97.7,-0.91871,0.00033,1.59988]
[1777270923545,42.69,77864.99,97.7,-0.91779,0.00033,1.61355]
[1777270924620,42.69,77872.07,97.7,-0.91539,0.00034,1.64887]
[1777270926566,42.69,77870.56,97.7,-0.91591,0.00034,1.64131]
[1777270929587,42.69,77869.82,97.7,-0.91616,0.00034,1.63761]
[1777270930593,42.69,77866.93,97.7,-0.91714,0.00034,1.62319]
[1777270932607,42.69,77867.53,97.7,-0.91694,0.00034,1.62605]
[1777270933615,42.69,77868.94,97.7,-0.91648,0.00034,1.63294]
[1777270934621,42.69,77868.36,97.7,-0.91668,0.00034,1.62989]
[1777270935629,42.69,77870.4,97.7,-0.916,0.00034,1.63994]
[1777270939050,42.68,77871.33,97.7,-0.91572,0.00034,1.64411]
[1777270939657,42.68,77872.04,97.7,-0.91548,0.00034,1.64767]
[1777270940664,42.68,77871.28,97.7,-0.91574,0.00034,1.64386]
[1777270942677,42.68,77871.85,97.7,-0.91554,0.00034,1.64672]
[1777270944692,42.68,77873.26,97.7,-0.91506,0.00034,1.65379]
[1777270949727,42.68,77872.73,97.7,-0.91525,0.00034,1.65095]
[1777270950734,42.68,77871.61,97.7,-0.91564,0.00034,1.64533]
[1777270951741,42.68,77872.47,97.7,-0.91644,0.00034,1.62524]
[1777270952747,42.68,77871.62,97.7,-0.91673,0.00034,1.621]
[1777270954761,42.68,77872.56,97.7,-0.91641,0.00034,1.62569]
[1777270959799,42.68,77873.81,97.7,-0.91598,0.00034,1.63194]
[1777270962820,42.68,77873.03,97.7,-0.91625,0.00034,1.62804]
[1777270963827,42.68,77872.0,97.7,-0.9166,0.00034,1.62289]
[1777270964835,42.67,77868.86,97.7,-0.91767,0.00034,1.60712]
[1777270965841,42.67,77869.52,97.7,-0.91745,0.00034,1.61029]
[1777270968862,42.67,77868.49,97.7,-0.91782,0.00034,1.60482]
[1777270969869,42.67,77866.33,97.7,-0.91856,0.00033,1.594]
[1777270973898,42.67,77864.72,97.7,-0.9191,0.00033,1.58595]
[1777270974905,42.67,77864.19,97.7,-0.91927,0.00033,1.58334]
[1777270975912,42.67,77863.63,97.7,-0.91946,0.00033,1.58057]
[1777270976919,42.67,77862.16,97.7,-0.91995,0.00033,1.57334]
[1777270981954,42.67,77861.67,97.7,-0.92011,0.00033,1.57093]
[1777270983967,42.67,77859.68,97.7,-0.92076,0.00033,1.56117]
[1777270984975,42.67,77859.14,97.7,-0.92094,0.00033,1.55852]
[1777270985982,42.67,77859.7,97.7,-0.92075,0.00033,1.56126]
[1777270987996,42.67,77860.44,97.7,-0.92051,0.00033,1.56489]
[1777270991017,42.67,77861.54,97.7,-0.92015,0.00033,1.57029]
[1777270995045,42.66,77860.84,97.7,-0.9204,0.00033,1.56662]
[1777270997059,42.66,77861.53,97.7,-0.92018,0.00033,1.5699]
[1777270999073,42.66,77862.4,97.7,-0.9199,0.00033,1.57406]
[1777271000080,42.66,77863.11,97.7,-0.91967,0.00033,1.57749]
[1777271001087,42.66,77865.16,97.7,-0.91899,0.00033,1.58753]
[1777271002093,42.66,77865.99,97.7,-0.91872,0.00033,1.59155]
[1777271004108,42.66,77866.6,97.7,-0.91852,0.00033,1.59456]
[1777271007128,42.66,77867.29,97.7,-0.91829,0.00033,1.59798]
[1777271008344,42.66,77867.29,97.7,-0.91829,0.00033,1.59798]
[1777271008524,42.66,77867.29,97.7,-0.91829,0.00033,1.59798]
[1777271008527,42.66,77867.42,97.7,-0.91824,0.00033,1.59863]
[1777271009143,42.66,77870.85,97.7,-0.91709,0.00034,1.61567]
[1777271010150,42.66,77872.24,97.7,-0.91662,0.00034,1.6226]
[1777271011157,42.66,77871.79,97.7,-0.91787,0.00034,1.59592]
[1777271015186,42.66,77866.78,97.7,-0.91955,0.00033,1.57114]
[1777271016192,42.66,77864.9,97.7,-0.92017,0.00033,1.56189]
[1777271020221,42.65,77865.36,97.7,-0.92003,0.00033,1.56405]
[1777271021227,42.65,77866.56,97.7,-0.91963,0.00033,1.56991]
[1777271022235,42.65,77865.96,97.7,-0.91984,0.00033,1.5669]
[1777271023242,42.65,77865.21,97.7,-0.92009,0.00033,1.56315]
[1777271025256,42.65,77866.44,97.7,-0.91969,0.00033,1.5691]
[1777271027270,42.65,77865.89,97.7,-0.91988,0.00033,1.56628]
[1777271030291,42.65,77867.17,97.7,-0.91946,0.00033,1.57241]
[1777271032305,42.65,77868.08,97.7,-0.91917,0.00033,1.57678]
[1777271033312,42.65,77869.15,97.7,-0.91881,0.00033,1.58207]
[1777271035326,42.65,77869.97,97.7,-0.91854,0.00034,1.58612]
[1777271036333,42.65,77870.46,97.7,-0.91837,0.00034,1.58855]
[1777271037340,42.65,77874.49,97.7,-0.91701,0.00034,1.60858]
[1777271038347,42.65,77875.81,97.7,-0.91656,0.00034,1.61517]
[1777271039354,42.65,77876.61,97.7,-0.91628,0.00034,1.61917]
[1777271041368,42.65,77878.12,97.7,-0.91576,0.00034,1.62673]
[1777271044389,42.65,77877.55,97.7,-0.91596,0.00034,1.62387]
[1777271045396,42.65,77875.91,97.7,-0.91652,0.00034,1.61567]
[1777271047410,42.65,77876.97,97.7,-0.91616,0.00034,1.62097]
[1777271048417,42.65,77878.68,97.7,-0.91557,0.00034,1.62953]
[1777271049424,42.65,77878.11,97.7,-0.91577,0.00034,1.62668]
[1777271054459,42.65,77879.05,97.7,-0.91544,0.00035,1.63139]
[1777271055465,42.65,77881.88,97.7,-0.91446,0.00035,1.64562]
[1777271056473,42.65,77883.36,97.7,-0.91395,0.00035,1.65309]
[1777271059494,42.65,77885.03,97.7,-0.91336,0.00035,1.66153]
[1777271060984,42.65,77885.04,97.7,-0.91336,0.00035,1.66158]
[1777271065536,42.65,77884.42,97.7,-0.91357,0.00035,1.65845]
[1777271067550,42.65,77885.43,97.7,-0.91322,0.00035,1.66356]
[1777271069564,42.65,77884.54,97.7,-0.91353,0.00035,1.65905]
[1777271070570,42.65,77886.8,97.7,-0.91274,0.00035,1.6705]
[1777271071578,42.65,77886.6,97.7,-0.91394,0.00035,1.64465]
[1777271076613,42.65,77886.6,97.7,-0.91394,0.00035,1.64465]
[1777271081648,42.65,77886.79,97.7,-0.91387,0.00035,1.64561]
[1777271085676,42.65,77885.42,97.7,-0.91435,0.00035,1.6387]
[1777271086683,42.65,77883.59,97.7,-0.91499,0.00035,1.62949]
[1777271087689,42.65,77882.94,97.7,-0.91522,0.00035,1.62622]
[1777271092725,42.65,77883.44,97.7,-0.91504,0.00035,1.62873]
[1777271093732,42.65,77882.66,97.7,-0.91531,0.00035,1.62481]
[1777271094739,42.65,77861.93,97.7,-0.92229,0.00033,1.52233]
[1777271095746,42.65,77859.97,97.7,-0.92293,0.00032,1.51281]
[1777271096753,42.65,77853.86,97.7,-0.92489,0.00032,1.48333]
[1777271098242,42.65,77853.86,97.7,-0.92489,0.00032,1.48333]
[1777271101747,42.65,77854.32,97.7,-0.92474,0.00032,1.48554]
[1777271101788,42.65,77850.9,97.7,-0.92582,0.00031,1.46916]
[1777271102795,42.65,77847.67,97.7,-0.92683,0.00031,1.45377]
[1777271103802,42.65,77844.02,97.7,-0.92796,0.00031,1.43649]
[1777271104809,42.65,77839.07,97.7,-0.92947,0.0003,1.41323]
[1777271105815,42.65,77836.44,97.7,-0.93026,0.0003,1.40095]
[1777271107830,42.65,77832.37,97.7,-0.93148,0.0003,1.38206]
[1777271109098,42.65,77826.98,97.7,-0.93306,0.00029,1.35727]
[1777271109844,42.65,77832.81,97.7,-0.93135,0.0003,1.3841]
[1777271111030,42.65,77836.8,97.7,-0.93016,0.0003,1.40263]
[1777271111858,42.65,77837.22,97.7,-0.93003,0.0003,1.40458]
[1777271112865,42.65,77836.3,97.7,-0.93031,0.0003,1.4003]
[1777271113872,42.65,77830.72,97.7,-0.93196,0.00029,1.37445]
[1777271114879,42.65,77833.24,97.7,-0.93122,0.0003,1.38609]
[1777271115886,42.65,77835.65,97.7,-0.9305,0.0003,1.39727]
[1777271116892,42.65,77834.72,97.7,-0.93078,0.0003,1.39295]
[1777271117900,42.65,77832.74,97.7,-0.93137,0.0003,1.38378]
[1777271118907,42.65,77831.94,97.7,-0.9316,0.0003,1.38008]
[1777271120921,42.65,77831.4,97.7,-0.93176,0.0003,1.37758]
[1777271121927,42.65,77830.04,97.7,-0.93216,0.00029,1.37132]
[1777271122935,42.65,77830.87,97.7,-0.93192,0.00029,1.37514]
[1777271128352,42.65,77830.55,97.7,-0.93201,0.00029,1.37367]
[1777271128387,42.65,77826.58,97.7,-0.93317,0.00029,1.35544]
[1777271128977,42.65,77824.38,97.7,-0.93381,0.00029,1.3454]
[1777271129983,42.65,77823.38,97.7,-0.9341,0.00029,1.34085]
[1777271132269,42.65,77823.04,97.7,-0.9342,0.00029,1.3393]
[1777271132370,42.65,77823.61,97.7,-0.93506,0.00029,1.31874]
[1777271134271,42.65,77823.61,97.7,-0.93506,0.00029,1.31874]
[1777271137033,42.65,77823.15,97.7,-0.93519,0.00029,1.31666]
[1777271140054,42.65,77821.73,97.7,-0.93559,0.00028,1.31026]
[1777271143076,42.65,77809.93,97.7,-0.93887,0.00027,1.25777]
[1777271144084,42.65,77811.85,97.7,-0.93835,0.00027,1.26622]
[1777271145091,42.65,77812.86,97.7,-0.93807,0.00028,1.27068]
[1777271146098,42.65,77813.93,97.7,-0.93777,0.00028,1.27542]
[1777271147105,42.65,77814.4,97.7,-0.93764,0.00028,1.27751]
[1777271148112,42.65,77813.72,97.7,-0.93783,0.00028,1.27449]
[1777271150126,42.65,77814.78,97.7,-0.93754,0.00028,1.27919]
[1777271151132,42.65,77815.68,97.7,-0.93729,0.00028,1.28319]
[1777271152140,42.65,77819.84,97.7,-0.93613,0.00028,1.30177]
[1777271153147,42.65,77822.54,97.7,-0.93536,0.00028,1.31391]
[1777271156168,42.65,77822.99,97.7,-0.93523,0.00028,1.31594]
[1777271157175,42.65,77824.29,97.7,-0.93486,0.00029,1.32181]
[1777271158182,42.65,77825.59,97.7,-0.93449,0.00029,1.3277]
[1777271159189,42.65,77827.41,97.7,-0.93396,0.00029,1.33596]
[1777271160196,42.65,77828.65,97.7,-0.9336,0.00029,1.34161]
[1777271161205,42.65,77830.05,97.7,-0.9332,0.00029,1.34801]
[1777271162212,42.65,77823.8,97.7,-0.935,0.00029,1.31959]
[1777271163219,42.65,77821.92,97.7,-0.93554,0.00028,1.31111]
[1777271164226,42.65,77821.44,97.7,-0.93567,0.00028,1.30895]
[1777271165233,42.65,77820.39,97.7,-0.93597,0.00028,1.30424]
[1777271168254,42.65,77820.98,97.7,-0.9358,0.00028,1.30689]
[1777271172282,42.65,77820.55,97.7,-0.93592,0.00028,1.30495]
[1777271175303,42.65,77819.96,97.7,-0.93609,0.00028,1.30231]
[1777271177317,42.65,77821.19,97.7,-0.93574,0.00028,1.30783]
[1777271179331,42.65,77820.64,97.7,-0.9359,0.00028,1.30536]
[1777271182352,42.65,77822.28,97.7,-0.93543,0.00028,1.31274]
[1777271185373,42.65,77825.23,97.7,-0.93459,0.00029,1.32606]
[1777271186379,42.65,77825.99,97.7,-0.93437,0.00029,1.32951]
[1777271191415,42.65,77825.99,97.7,-0.9354,0.00029,1.30627]
[1777271196450,42.65,77827.74,97.7,-0.9349,0.00029,1.31416]
[1777271197457,42.65,77829.14,97.7,-0.9345,0.00029,1.3205]
[1777271202600,42.65,77829.2,97.7,-0.93448,0.00029,1.32078]
[1777271205622,42.65,77831.43,97.7,-0.93384,0.00029,1.33091]
[1777271206628,42.65,77833.59,97.7,-0.9332,0.00029,1.34076]
[1777271211676,42.65,77833.32,97.7,-0.93328,0.00029,1.33953]
[1777271214697,42.65,77833.92,97.7,-0.93311,0.00029,1.34227]
[1777271216711,42.65,77833.02,97.7,-0.93337,0.00029,1.33816]
[1777271221749,42.65,77833.71,97.7,-0.93317,0.00029,1.34131]
[1777271223763,42.65,77832.62,97.7,-0.93349,0.00029,1.33633]
[1777271224768,42.65,77831.36,97.7,-0.93386,0.00029,1.33059]
[1777271225776,42.65,77831.85,97.7,-0.93371,0.00029,1.33282]
[1777271226783,42.65,77832.81,97.7,-0.93343,0.00029,1.3372]
[1777271227790,42.65,77831.71,97.7,-0.93375,0.00029,1.33218]
[1777271228797,42.65,77831.04,97.7,-0.93395,0.00029,1.32913]
[1777271229804,42.65,77832.29,97.7,-0.93358,0.00029,1.33483]
[1777271230811,42.65,77831.62,97.7,-0.93378,0.00029,1.33177]
[1777271231818,42.65,77832.3,97.7,-0.93358,0.00029,1.33487]
[1777271234839,42.65,77831.78,97.7,-0.93373,0.00029,1.3325]
[1777271238866,42.65,77831.02,97.7,-0.93395,0.00029,1.32904]
[1777271239873,42.65,77831.79,97.7,-0.93373,0.00029,1.33255]
[1777271244908,42.65,77831.48,97.7,-0.93382,0.00029,1.33114]
[1777271249943,42.65,77831.8,97.7,-0.93373,0.00029,1.33259]
[1777271250951,42.65,77832.39,97.7,-0.93356,0.00029,1.33528]
[1777271251958,42.65,77833.08,97.7,-0.9344,0.00029,1.31495]
[1777271252965,42.65,77832.23,97.7,-0.93465,0.00029,1.3111]
[1777271253972,42.65,77833.11,97.7,-0.93439,0.00029,1.31509]
[1777271254978,42.65,77834.32,97.7,-0.93404,0.00029,1.32058]
[1777271255985,42.65,77834.92,97.7,-0.93387,0.00029,1.32331]
[1777271260013,42.65,77827.98,97.7,-0.93587,0.00029,1.29193]
[1777271261021,42.65,77819.66,97.7,-0.93822,0.00028,1.25487]
[1777271262028,42.65,77815.91,97.7,-0.93925,0.00027,1.23836]
[1777271263034,42.65,77814.45,97.7,-0.93965,0.00027,1.23197]
[1777271264042,42.65,77813.52,97.7,-0.9399,0.00027,1.22791]
[1777271265049,42.65,77812.49,97.7,-0.94018,0.00027,1.22343]
[1777271266056,42.65,77811.39,97.7,-0.94048,0.00027,1.21864]
[1777271268070,42.65,77812.57,97.7,-0.94016,0.00027,1.22377]
[1777271269077,42.65,77814.18,97.7,-0.93972,0.00027,1.23079]
[1777271274112,42.65,77813.47,97.7,-0.93992,0.00027,1.2277]
[1777271275119,42.65,77813.92,97.7,-0.93979,0.00027,1.22966]
[1777271276126,42.65,77814.4,97.7,-0.93966,0.00027,1.23176]
[1777271277133,42.65,77811.35,97.7,-0.94049,0.00027,1.21847]
[1777271280154,42.65,77810.88,97.7,-0.94062,0.00027,1.21643]
[1777271281161,42.65,77809.37,97.7,-0.94102,0.00027,1.20989]
[1777271284181,42.65,77809.86,97.7,-0.94089,0.00027,1.21201]
[1777271286196,42.65,77809.36,97.7,-0.94102,0.00027,1.20985]
[1777271291530,42.65,77809.5,97.7,-0.94099,0.00027,1.21045]
[1777271293245,42.65,77810.67,97.7,-0.94067,0.00027,1.21552]
[1777271294272,42.65,77810.67,97.7,-0.94067,0.00027,1.21552]
[1777271296266,42.65,77812.23,97.7,-0.94025,0.00027,1.22229]
[1777271298271,42.65,77812.4,97.7,-0.94021,0.00027,1.22303]
[1777271298279,42.65,77813.38,97.7,-0.93994,0.00027,1.2273]
[1777271301301,42.65,77812.62,97.7,-0.94015,0.00027,1.22399]
[1777271306335,42.65,77812.58,97.7,-0.94016,0.00027,1.22382]
[1777271310441,42.65,77812.59,97.7,-0.94015,0.00027,1.22386]
[1777271310523,42.65,77812.18,97.7,-0.94027,0.00027,1.22208]
[1777271311375,42.65,77799.14,97.7,-0.94469,0.00026,1.14379]
[1777271312382,42.65,77794.76,97.7,-0.94581,0.00025,1.1255]
[1777271313389,42.65,77789.9,97.7,-0.94702,0.00025,1.10543]
[1777271316410,42.65,77790.73,97.7,-0.94681,0.00025,1.10884]
[1777271317417,42.65,77791.51,97.7,-0.94662,0.00025,1.11205]
[1777271319431,42.65,77790.74,97.7,-0.94681,0.00025,1.10888]
[1777271322452,42.65,77791.15,97.7,-0.94671,0.00025,1.11057]
[1777271325473,42.65,77790.64,97.7,-0.94684,0.00025,1.10847]
[1777271329382,42.65,77790.31,97.7,-0.94692,0.00025,1.10711]
[1777271329501,42.65,77783.85,97.7,-0.9485,0.00024,1.08074]
[1777271330508,42.65,77782.2,97.7,-0.9489,0.00024,1.07407]
[1777271331515,42.65,77780.33,97.7,-0.94934,0.00024,1.06654]
[1777271333529,42.65,77781.02,97.7,-0.94918,0.00024,1.06932]
[1777271334536,42.65,77780.56,97.7,-0.94929,0.00024,1.06747]
[1777271336550,42.65,77780.99,97.7,-0.94919,0.00024,1.0692]
[1777271338564,42.65,77781.56,97.7,-0.94905,0.00024,1.07149]
[1777271340578,42.65,77782.3,97.7,-0.94887,0.00024,1.07448]
[1777271341585,42.65,77781.75,97.7,-0.949,0.00024,1.07226]
[1777271344606,42.65,77780.6,97.7,-0.94928,0.00024,1.06763]
[1777271345613,42.65,77777.33,97.7,-0.95006,0.00024,1.05453]
[1777271346592,42.65,77777.33,97.7,-0.95006,0.00024,1.05453]
[1777271346620,42.65,77772.43,97.7,-0.9512,0.00023,1.0351]
[1777271347627,42.65,77769.79,97.7,-0.95181,0.00023,1.02472]
[1777271348634,42.65,77768.5,97.7,-0.95211,0.00023,1.01968]
[1777271349641,42.65,77766.52,97.7,-0.95256,0.00023,1.01196]
[1777271350648,42.65,77765.88,97.7,-0.9527,0.00023,1.00948]
[1777271351655,42.65,77764.79,97.7,-0.95295,0.00023,1.00526]
[1777271355683,42.65,77769.56,97.7,-0.95186,0.00023,1.02382]
[1777271356689,42.65,77768.74,97.7,-0.95205,0.00023,1.02062]
[1777271357697,42.65,77769.41,97.7,-0.9519,0.00023,1.02324]
[1777271359712,42.65,77770.02,97.7,-0.95176,0.00023,1.02563]
[1777271362732,42.65,77769.2,97.7,-0.95195,0.00023,1.02241]
[1777271366759,42.65,77769.69,97.7,-0.95184,0.00023,1.02433]
[1777271371795,42.65,77769.09,97.7,-0.95289,0.00023,1.00078]
[1777271372802,42.65,77767.6,97.7,-0.95323,0.00023,0.99502]
[1777271373809,42.65,77764.92,97.7,-0.95383,0.00022,0.98472]
[1777271374816,42.65,77764.01,97.7,-0.95403,0.00022,0.98124]
[1777271377837,42.65,77763.2,97.7,-0.95421,0.00022,0.97814]
[1777271382872,42.65,77763.03,97.7,-0.95425,0.00022,0.97749]
[1777271386899,42.65,77762.46,97.7,-0.95437,0.00022,0.97532]
[1777271389921,42.65,77763.6,97.7,-0.95412,0.00022,0.97967]
[1777271390927,42.65,77765.34,97.7,-0.95373,0.00022,0.98633]
[1777271392773,42.65,77765.34,97.7,-0.95373,0.00022,0.98633]
[1777271392796,42.65,77762.13,97.7,-0.95445,0.00022,0.97406]
[1777271392942,42.65,77749.75,97.7,-0.95711,0.00021,0.9277]
[1777271393949,42.65,77746.13,97.7,-0.95787,0.00021,0.91442]
[1777271394955,42.65,77745.37,97.7,-0.95802,0.00021,0.91165]
[1777271398984,42.65,77744.95,97.7,-0.95811,0.00021,0.91012]
[1777271399991,42.65,77743.44,97.7,-0.95842,0.0002,0.90463]
[1777271401416,42.65,77743.44,97.7,-0.95842,0.0002,0.90463]
[1777271401514,42.65,77743.78,97.7,-0.95835,0.00021,0.90587]
[1777271402664,42.65,77738.53,97.7,-0.95942,0.0002,0.88695]
[1777271403235,42.65,77738.53,97.7,-0.95942,0.0002,0.88695]
[1777271403309,42.65,77738.53,97.7,-0.95942,0.0002,0.88695]
[1777271403411,42.65,77732.52,97.7,-0.96061,0.0002,0.86563]
[1777271404695,42.65,77729.08,97.7,-0.96128,0.00019,0.85358]
[1777271405836,42.65,77726.07,97.7,-0.96186,0.00019,0.84313]
[1777271406401,42.65,77726.56,97.7,-0.96177,0.00019,0.84483]
[1777271407049,42.65,77718.34,97.7,-0.96331,0.00019,0.8167]
[1777271408056,42.65,77720.71,97.7,-0.96287,0.00019,0.82474]
[1777271409064,42.65,77719.74,97.7,-0.96305,0.00019,0.82145]
[1777271410071,42.65,77718.37,97.7,-0.96331,0.00019,0.8168]
[1777271412506,42.65,77717.38,97.7,-0.96349,0.00018,0.81346]
[1777271413092,42.65,77718.54,97.7,-0.96328,0.00019,0.81738]
[1777271414778,42.65,77718.54,97.7,-0.96328,0.00019,0.81738]
[1777271414854,42.65,77717.22,97.7,-0.96352,0.00018,0.81292]
[1777271415164,42.65,77717.22,97.7,-0.96352,0.00018,0.81292]
[1777271415829,42.65,77717.22,97.7,-0.96352,0.00018,0.81292]
[1777271415927,42.65,77713.42,97.7,-0.96422,0.00018,0.80018]
[1777271416113,42.65,77707.19,97.7,-0.96533,0.00018,0.77959]
[1777271417329,42.65,77706.48,97.7,-0.96546,0.00018,0.77726]
[1777271418127,42.65,77706.95,97.7,-0.96537,0.00018,0.7788]
[1777271419134,42.65,77703.93,97.7,-0.9659,0.00017,0.76896]
[1777271420141,42.65,77702.02,97.7,-0.96624,0.00017,0.76278]
[1777271421147,42.7,77703.06,97.7,-0.96586,0.00017,0.76971]
[1777271424176,42.72,77695.69,97.7,-0.96707,0.00017,0.74714]
[1777271425183,42.73,77693.55,97.7,-0.96741,0.00017,0.74073]
[1777271426522,42.73,77693.55,97.7,-0.96741,0.00017,0.74073]
[1777271426528,42.73,77692.12,97.7,-0.96763,0.00017,0.73658]
[1777271429211,42.86,77689.59,97.7,-0.96766,0.00017,0.736]
[1777271430518,42.86,77689.59,97.7,-0.96766,0.00017,0.736]
[1777271430561,42.92,77690.12,97.7,-0.96739,0.00017,0.74116]
[1777271431224,42.98,77690.35,97.7,-0.96791,0.00017,0.72721]
[1777271432232,42.98,77690.82,97.7,-0.96782,0.00017,0.72902]
[1777271434246,43.1,77689.63,97.7,-0.96765,0.00017,0.73223]
[1777271435252,43.16,77688.76,97.7,-0.96761,0.00017,0.73297]
[1777271436260,43.22,77690.03,97.7,-0.96721,0.00017,0.74039]
[1777271437267,43.23,77690.57,97.7,-0.9671,0.00017,0.74243]
[1777271439281,43.24,77690.17,97.7,-0.96713,0.00017,0.74188]
[1777271441295,43.25,77690.56,97.7,-0.96704,0.00017,0.74345]
[1777271443584,43.25,77690.71,97.7,-0.96702,0.00017,0.74392]
[1777271443670,43.25,77689.96,97.7,-0.96715,0.00017,0.74157]
[1777271444872,43.25,77681.61,97.7,-0.96852,0.00016,0.71575]
[1777271445323,43.25,77677.74,97.7,-0.96914,0.00016,0.704]
[1777271446275,43.25,77677.74,97.7,-0.96914,0.00016,0.704]
[1777271446336,43.25,77677.74,97.7,-0.96914,0.00016,0.704]
[1777271446764,43.25,77677.74,97.7,-0.96914,0.00016,0.704]
[1777271446817,43.25,77675.98,97.7,-0.96942,0.00016,0.6987]
[1777271447602,43.25,77675.98,97.7,-0.96942,0.00016,0.6987]
[1777271447655,43.25,77671.98,97.7,-0.97005,0.00016,0.68677]
[1777271448548,43.25,77662.98,97.7,-0.97142,0.00015,0.66045]
[1777271449351,43.25,77658.74,97.7,-0.97205,0.00015,0.64831]
[1777271450358,43.25,77660.46,97.7,-0.9718,0.00015,0.65321]
[1777271451365,43.25,77661.57,97.7,-0.97163,0.00015,0.65639]
[1777271452980,43.25,77662.99,97.7,-0.97142,0.00015,0.66048]
[1777271453379,43.25,77661.88,97.7,-0.97159,0.00015,0.65728]
[1777271454388,43.25,77660.87,97.7,-0.97174,0.00015,0.65439]
[1777271456920,43.25,77661.15,97.7,-0.97169,0.00015,0.65519]
[1777271456402,43.25,77659.73,97.7,-0.9719,0.00015,0.65113]
[1777271457409,43.25,77655.34,97.7,-0.97255,0.00014,0.63869]
[1777271458415,43.25,77651.58,97.7,-0.97309,0.00014,0.62817]
[1777271459423,43.25,77650.61,97.7,-0.97322,0.00014,0.62548]
[1777271461437,43.25,77652.15,97.7,-0.973,0.00014,0.62976]
[1777271462444,43.25,77653.5,97.7,-0.97281,0.00014,0.63353]
[1777271463451,43.25,77654.32,97.7,-0.97269,0.00014,0.63582]
[1777271465136,43.25,77654.56,97.7,-0.97266,0.00014,0.6365]
[1777271465465,43.25,77651.34,97.7,-0.97312,0.00014,0.62751]
[1777271466473,43.25,77642.19,97.7,-0.97439,0.00014,0.60246]
[1777271467512,43.25,77642.19,97.7,-0.97439,0.00014,0.60246]
[1777271467618,43.25,77636.53,97.7,-0.97516,0.00013,0.58734]
[1777271468493,43.25,77634.03,97.7,-0.97549,0.00013,0.58076]
[1777271470627,43.25,77632.94,97.7,-0.97563,0.00013,0.5779]
[1777271473528,43.25,77630.03,97.7,-0.97601,0.00013,0.57033]
[1777271474535,43.25,77628.72,97.7,-0.97618,0.00013,0.56695]
[1777271475258,43.25,77628.72,97.7,-0.97618,0.00013,0.56695]
[1777271475542,43.25,77624.07,97.7,-0.97677,0.00013,0.55505]
[1777271476549,43.25,77620.32,97.7,-0.97724,0.00012,0.5456]
[1777271477556,43.25,77617.9,97.7,-0.97753,0.00012,0.53956]
[1777271478356,43.25,77617.9,97.7,-0.97753,0.00012,0.53956]
[1777271478773,43.25,77617.9,97.7,-0.97753,0.00012,0.53956]
[1777271478834,43.25,77617.29,97.7,-0.97761,0.00012,0.53805]
[1777271479572,43.25,77606.73,97.7,-0.97887,0.00012,0.51235]
[1777271480581,43.25,77607.06,97.7,-0.97883,0.00012,0.51314]
[1777271481586,43.25,77605.24,97.7,-0.97904,0.00012,0.5088]
[1777271482801,43.25,77605.24,97.7,-0.97904,0.00012,0.5088]
[1777271483600,43.25,77603.8,97.7,-0.9792,0.00011,0.50538]
[1777271484606,43.25,77599.86,97.7,-0.97965,0.00011,0.49613]
[1777271485614,43.25,77598.24,97.7,-0.97983,0.00011,0.49237]
[1777271486621,43.25,77601.58,97.7,-0.97946,0.00011,0.50016]
[1777271487627,43.25,77600.88,97.7,-0.97954,0.00011,0.49852]
[1777271488876,43.25,77601.43,97.7,-0.97947,0.00011,0.4998]
[1777271489642,43.25,77597.55,97.7,-0.97991,0.00011,0.49077]
[1777271490649,43.25,77597.07,97.7,-0.97996,0.00011,0.48966]
[1777271491656,43.25,77597.77,97.7,-0.98045,0.00011,0.47694]
[1777271492663,43.25,77596.03,97.7,-0.98064,0.00011,0.473]
[1777271493670,43.25,77595.42,97.7,-0.9807,0.00011,0.47162]
[1777271494594,43.25,77595.42,97.7,-0.9807,0.00011,0.47162]
[1777271494710,43.25,77595.42,97.7,-0.9807,0.00011,0.47162]
[1777271494802,43.25,77595.42,97.7,-0.9807,0.00011,0.47162]
[1777271494815,43.25,77582.49,97.7,-0.98206,0.0001,0.44318]
[1777271495373,43.25,77582.49,97.7,-0.98206,0.0001,0.44318]
[1777271495791,43.25,77582.49,97.7,-0.98206,0.0001,0.44318]
[1777271495850,43.25,77567.74,97.7,-0.98351,9e-05,0.41236]
[1777271496704,43.25,77553.82,97.7,-0.98478,9e-05,0.38484]
[1777271497716,43.25,77543.03,97.7,-0.98571,8e-05,0.36451]
[1777271498731,43.25,77534.61,97.7,-0.9864,8e-05,0.34928]
[1777271499734,43.25,77529.96,97.7,-0.98676,8e-05,0.34112]
[1777271501712,43.25,77529.69,97.7,-0.98678,8e-05,0.34072]
[1777271501863,43.25,77528.77,97.7,-0.98685,8e-05,0.33919]
[1777271502755,43.25,77516.03,97.7,-0.98781,7e-05,0.31765]
[1777271503786,43.25,77516.03,97.7,-0.98781,7e-05,0.31765]
[1777271503964,43.25,77516.03,97.7,-0.98781,7e-05,0.31765]
[1777271504046,43.29,77510.45,97.7,-0.98815,7e-05,0.30986]
[1777271504347,43.29,77510.45,97.7,-0.98815,7e-05,0.30986]
[1777271504892,43.29,77510.45,97.7,-0.98815,7e-05,0.30986]
[1777271504991,43.29,77501.02,97.7,-0.9888,7e-05,0.2949]
[1777271505890,43.29,77501.02,97.7,-0.9888,7e-05,0.2949]
[1777271505991,43.29,77501.16,97.7,-0.98879,7e-05,0.29526]
[1777271506784,43.3,77505.2,97.7,-0.98851,7e-05,0.30174]
[1777271507791,43.3,77510.45,97.7,-0.98813,7e-05,0.31029]
[1777271509063,43.31,77498.06,97.7,-0.98897,7e-05,0.291]
[1777271509805,43.31,77495.85,97.7,-0.98912,7e-05,0.28761]
[1777271510812,43.31,77504.66,97.7,-0.98852,7e-05,0.30144]
[1777271511819,43.32,77509.14,97.7,-0.9882,7e-05,0.30876]
[1777271512826,43.32,77520.2,97.7,-0.98739,8e-05,0.32715]
[1777271513835,43.32,77518.96,97.7,-0.98747,7e-05,0.32519]
[1777271514842,43.33,77520.57,97.7,-0.98735,8e-05,0.328]
[1777271516062,43.33,77522.81,97.7,-0.98717,8e-05,0.332]
[1777271517019,43.33,77520.24,97.7,-0.98736,8e-05,0.32771]
[1777271517863,43.33,77509.59,97.7,-0.98814,7e-05,0.3101]
[1777271518870,43.34,77516.09,97.7,-0.98766,7e-05,0.32085]
[1777271519414,43.34,77516.09,97.7,-0.98766,7e-05,0.32085]
[1777271519419,43.34,77516.09,97.7,-0.98766,7e-05,0.32085]
[1777271519877,43.34,77522.3,97.7,-0.98719,8e-05,0.33143]
[1777271520884,43.34,77521.47,97.7,-0.98725,8e-05,0.33012]
[1777271521439,43.34,77521.47,97.7,-0.98725,8e-05,0.33012]
[1777271521907,43.34,77498.3,97.7,-0.9889,7e-05,0.29264]
[1777271522898,43.35,77495.41,97.7,-0.98909,7e-05,0.28829]
[1777271523905,43.35,77494.12,97.7,-0.98917,7e-05,0.28647]
[1777271524913,43.36,77494.84,97.7,-0.98912,7e-05,0.28771]
[1777271525921,43.36,77490.21,97.7,-0.98941,6e-05,0.28089]
[1777271527935,43.37,77492.02,97.7,-0.98928,7e-05,0.28392]
[1777271528942,43.37,77492.72,97.7,-0.98923,7e-05,0.28514]
[1777271529728,43.37,77492.72,97.7,-0.98923,7e-05,0.28514]
[1777271529949,43.38,77496.05,97.7,-0.989,7e-05,0.29036]
[1777271530957,43.38,77502.25,97.7,-0.98858,7e-05,0.30015]
[1777271531964,43.39,77530.25,97.7,-0.98649,8e-05,0.34707]
[1777271532972,43.39,77534.73,97.7,-0.98613,8e-05,0.35521]
[1777271533978,43.41,77534.27,97.7,-0.98614,8e-05,0.35498]
[1777271534987,43.42,77530.4,97.7,-0.98643,8e-05,0.34852]
[1777271536092,43.44,77518.76,97.7,-0.98729,8e-05,0.32935]
[1777271537001,43.44,77528.04,97.7,-0.98657,8e-05,0.34537]
[1777271538008,43.47,77534.39,97.7,-0.98602,8e-05,0.3576]
[1777271539015,43.48,77535.95,97.7,-0.98586,8e-05,0.36104]
[1777271540022,43.48,77536.39,97.7,-0.98583,8e-05,0.36188]
[1777271540969,43.48,77536.39,97.7,-0.98583,8e-05,0.36188]
[1777271541030,43.48,77536.88,97.7,-0.98578,8e-05,0.36281]
[1777271542037,43.48,77553.84,97.7,-0.98431,9e-05,0.3949]
[1777271543044,43.49,77549.42,97.7,-0.98471,9e-05,0.38637]
[1777271544057,43.49,77546.23,97.7,-0.98499,9e-05,0.38029]
[1777271547078,43.49,77545.3,97.7,-0.98507,9e-05,0.37854]
[1777271548084,43.49,77544.76,97.7,-0.98511,9e-05,0.37752]
[1777271549092,43.49,77546.28,97.7,-0.98498,9e-05,0.3804]
[1777271550099,43.49,77555.39,97.7,-0.98417,9e-05,0.39799]
[1777271551105,43.49,77556.13,97.7,-0.98459,9e-05,0.38676]
[1777271551720,43.49,77556.13,97.7,-0.98459,9e-05,0.38676]
[1777271553120,43.49,77557.74,97.7,-0.98444,9e-05,0.38988]
[1777271554127,43.49,77557.11,97.7,-0.9845,9e-05,0.38866]
[1777271555134,43.49,77555.94,97.7,-0.98461,9e-05,0.3864]
[1777271556780,43.49,77555.94,97.7,-0.98461,9e-05,0.3864]
[1777271558155,43.49,77556.59,97.7,-0.98455,9e-05,0.38765]
[1777271561247,43.49,77556.76,97.7,-0.98453,9e-05,0.38798]
[1777271561269,43.49,77556.76,97.7,-0.98453,9e-05,0.38798]
[1777271561627,43.49,77556.8,97.7,-0.98453,9e-05,0.38806]
[1777271562191,43.49,77558.9,97.7,-0.98434,9e-05,0.39214]
[1777271566221,43.49,77558.11,97.7,-0.98441,9e-05,0.3906]
[1777271567228,43.49,77558.53,97.7,-0.98437,9e-05,0.39142]
[1777271570249,43.49,77557.83,97.7,-0.98444,9e-05,0.39005]
[1777271571256,43.49,77559.1,97.7,-0.98432,9e-05,0.39253]
[1777271572277,43.49,77560.28,97.7,-0.98421,9e-05,0.39484]
[1777271573284,43.49,77561.45,97.7,-0.98411,9e-05,0.39714]
[1777271576306,43.49,77567.1,97.7,-0.98358,9e-05,0.40839]
[1777271577313,43.49,77567.98,97.7,-0.9835,9e-05,0.41016]
[1777271578995,43.49,77567.98,97.7,-0.9835,9e-05,0.41016]
[1777271579884,43.49,77569.41,97.7,-0.98336,0.0001,0.41306]
[1777271580374,43.49,77569.41,97.7,-0.98336,0.0001,0.41306]
[1777271580476,43.49,77573.02,97.7,-0.98302,0.0001,0.42045]
[1777271581962,43.49,77584.75,97.7,-0.98184,0.0001,0.44515]
[1777271582348,43.49,77589.99,97.7,-0.9813,0.00011,0.45654]
[1777271584362,43.49,77589.41,97.7,-0.98136,0.00011,0.45527]
[1777271585369,43.49,77591.54,97.7,-0.98113,0.00011,0.45995]
[1777271586308,43.49,77591.54,97.7,-0.98113,0.00011,0.45995]
[1777271586376,43.49,77597.6,97.7,-0.98048,0.00011,0.47348]
[1777271587383,43.49,77601.37,97.7,-0.98007,0.00011,0.48204]
[1777271588301,43.49,77601.37,97.7,-0.98007,0.00011,0.48204]
[1777271588337,43.49,77601.37,97.7,-0.98007,0.00011,0.48204]
[1777271588390,43.49,77597.13,97.7,-0.98053,0.00011,0.47242]
[1777271589867,43.49,77597.13,97.7,-0.98053,0.00011,0.47242]
[1777271589935,43.49,77593.01,97.7,-0.98098,0.00011,0.4632]
[1777271590404,43.49,77591.98,97.7,-0.98109,0.00011,0.46092]
[1777271591411,43.49,77595.35,97.7,-0.98073,0.00011,0.46842]
[1777271593056,43.49,77601.25,97.7,-0.98008,0.00011,0.48177]
[1777271593427,43.49,77604.45,97.7,-0.97972,0.00011,0.48913]
[1777271594241,43.49,77604.45,97.7,-0.97972,0.00011,0.48913]
[1777271594434,43.49,77609.55,97.7,-0.97914,0.00012,0.50104]
[1777271595705,43.49,77614.89,97.7,-0.97851,0.00012,0.51374]
[1777271596374,43.49,77614.89,97.7,-0.97851,0.00012,0.51374]
[1777271596448,43.49,77616.4,97.7,-0.97833,0.00012,0.51737]
[1777271597455,43.49,77619.38,97.7,-0.97798,0.00012,0.52461]
[1777271599469,43.49,77626.64,97.7,-0.97708,0.00013,0.54254]
[1777271600476,43.49,77627.73,97.7,-0.97695,0.00013,0.54527]
[1777271601483,43.49,77631.73,97.7,-0.97644,0.00013,0.55539]
[1777271605511,43.49,77633.55,97.7,-0.97621,0.00013,0.56003]
[1777271606518,43.49,77624.92,97.7,-0.9773,0.00012,0.53825]
[1777271607525,43.49,77620.81,97.7,-0.9778,0.00012,0.5281]
[1777271608532,43.49,77621.31,97.7,-0.97774,0.00012,0.52933]
[1777271609540,43.49,77619.66,97.7,-0.97794,0.00012,0.52529]
[1777271610846,43.49,77612.08,97.7,-0.97884,0.00012,0.50702]
[1777271611553,43.49,77608.72,97.7,-0.97982,0.00011,0.48433]
[1777271612559,43.49,77606.36,97.7,-0.98008,0.00011,0.47891]
[1777271613568,43.49,77604.83,97.7,-0.98026,0.00011,0.47543]
[1777271614575,43.49,77603.84,97.7,-0.98036,0.00011,0.47318]
[1777271615582,43.49,77603.03,97.7,-0.98045,0.00011,0.47135]
[1777271616589,43.49,77603.41,97.7,-0.98041,0.00011,0.47221]
[1777271619610,43.49,77605.03,97.7,-0.98023,0.00011,0.47588]
[1777271620617,43.49,77603.77,97.7,-0.98037,0.00011,0.47302]
[1777271622631,43.49,77605.12,97.7,-0.98022,0.00011,0.47609]
[1777271624645,43.49,77610.56,97.7,-0.97961,0.00011,0.48859]
[1777271625912,43.49,77613.89,97.7,-0.97923,0.00012,0.49637]
[1777271626659,43.49,77617.23,97.7,-0.97884,0.00012,0.50426]
[1777271628673,43.49,77620.57,97.7,-0.97844,0.00012,0.51225]
[1777271629680,43.49,77625.18,97.7,-0.97789,0.00012,0.52344]
[1777271630687,43.49,77627.26,97.7,-0.97763,0.00012,0.52854]
[1777271631694,43.49,77627.81,97.7,-0.97756,0.00012,0.5299]
[1777271632435,43.49,77627.81,97.7,-0.97756,0.00012,0.5299]
[1777271634062,43.49,77628.03,97.7,-0.97754,0.00012,0.53044]
[1777271634067,43.49,77629.4,97.7,-0.97737,0.00012,0.53383]
[1777271634715,43.49,77627.95,97.7,-0.97755,0.00012,0.53024]
[1777271637736,43.49,77627.45,97.7,-0.97761,0.00012,0.52901]
[1777271638743,43.49,77626.69,97.7,-0.9777,0.00012,0.52714]
[1777271639750,43.49,77624.63,97.7,-0.97795,0.00012,0.52209]
[1777271641764,43.49,77622.15,97.7,-0.97825,0.00012,0.51607]
[1777271642771,43.49,77620.95,97.7,-0.9784,0.00012,0.51317]
[1777271643778,43.49,77624.24,97.7,-0.978,0.00012,0.52114]
[1777271644785,43.49,77626.58,97.7,-0.97771,0.00012,0.52687]
[1777271645792,43.49,77627.68,97.7,-0.97758,0.00012,0.52958]
[1777271650827,43.49,77628.12,97.7,-0.97752,0.00012,0.53066]
[1777271651834,43.49,77624.05,97.7,-0.97802,0.00012,0.52068]
[1777271652841,43.49,77619.25,97.7,-0.9786,0.00012,0.50909]
[1777271653848,43.49,77615.01,97.7,-0.9791,0.00012,0.49901]
[1777271654855,43.49,77616.68,97.7,-0.9789,0.00012,0.50296]
[1777271655861,43.49,77618.07,97.7,-0.97874,0.00012,0.50626]
[1777271657876,43.49,77618.94,97.7,-0.97864,0.00012,0.50834]
[1777271659890,43.49,77622.18,97.7,-0.97825,0.00012,0.51614]
[1777271660897,43.49,77626.77,97.7,-0.97769,0.00012,0.52734]
[1777271661721,43.49,77626.77,97.7,-0.97769,0.00012,0.52734]
[1777271661904,43.49,77632.87,97.7,-0.97693,0.00013,0.5425]
[1777271662911,43.49,77636.06,97.7,-0.97652,0.00013,0.55056]
[1777271663522,43.49,77636.06,97.7,-0.97652,0.00013,0.55056]
[1777271663918,43.49,77633.71,97.7,-0.97682,0.00013,0.54461]
[1777271664925,43.49,77634.24,97.7,-0.97676,0.00013,0.54595]
[1777271665932,43.49,77634.93,97.7,-0.97667,0.00013,0.54769]
[1777271667946,43.49,77636.65,97.7,-0.97645,0.00013,0.55206]
[1777271669960,43.49,77637.14,97.7,-0.97638,0.00013,0.55331]
[1777271670967,43.49,77639.54,97.7,-0.97607,0.00013,0.55945]
[1777271671975,43.49,77639.12,97.7,-0.97677,0.00013,0.54243]
[1777271672981,43.49,77639.94,97.7,-0.97667,0.00013,0.5445]
[1777271673989,43.49,77640.69,97.7,-0.97657,0.00013,0.5464]
[1777271674996,43.49,77639.25,97.7,-0.97676,0.00013,0.54276]
[1777271676009,43.49,77634.7,97.7,-0.97733,0.00013,0.53136]
[1777271677010,43.49,77631.95,97.7,-0.97768,0.00012,0.52457]
[1777271680039,43.49,77631.23,97.7,-0.97777,0.00012,0.5228]
[1777271683060,43.49,77630.63,97.7,-0.97784,0.00012,0.52133]
[1777271685074,43.49,77631.27,97.7,-0.97776,0.00012,0.52289]
[1777271687088,43.49,77630.07,97.7,-0.97791,0.00012,0.51996]
[1777271688098,43.49,77630.53,97.7,-0.97785,0.00012,0.52108]
[1777271689105,43.49,77627.8,97.7,-0.97819,0.00012,0.51443]
[1777271690112,43.49,77626.9,97.7,-0.97829,0.00012,0.51225]
[1777271691119,43.49,77628.37,97.7,-0.97812,0.00012,0.51581]
[1777271693133,43.49,77625.12,97.7,-0.97851,0.00012,0.50796]
[1777271695147,43.49,77626.22,97.7,-0.97838,0.00012,0.51061]
[1777271699175,43.49,77627.74,97.7,-0.97819,0.00012,0.51428]
[1777271700182,43.49,77628.76,97.7,-0.97807,0.00012,0.51676]
[1777271701134,43.49,77628.76,97.7,-0.97807,0.00012,0.51676]
[1777271701198,43.49,77619.21,97.7,-0.97921,0.00012,0.49392]
[1777271702200,43.49,77595.79,97.7,-0.98179,0.0001,0.44115]
[1777271703207,43.49,77596.5,97.7,-0.98172,0.0001,0.44268]
[1777271704215,43.49,77604.49,97.7,-0.98087,0.00011,0.46022]
[1777271705222,43.49,77610.21,97.7,-0.98023,0.00011,0.4731]
[1777271706229,43.49,77612.26,97.7,-0.98,0.00011,0.47778]
[1777271707236,43.49,77610.54,97.7,-0.9802,0.00011,0.47385]
[1777271708243,43.49,77609.02,97.7,-0.98037,0.00011,0.4704]
[1777271709250,43.49,77608.16,97.7,-0.98046,0.00011,0.46846]
[1777271710257,43.49,77604.48,97.7,-0.98087,0.00011,0.4602]
[1777271711264,43.49,77602.6,97.7,-0.98107,0.00011,0.45603]
[1777271712272,43.49,77601.95,97.7,-0.98114,0.00011,0.45459]
[1777271714286,43.49,77599.86,97.7,-0.98136,0.00011,0.45]
[1777271715293,43.49,77597.28,97.7,-0.98164,0.0001,0.44437]
[1777271716300,43.49,77596.79,97.7,-0.98169,0.0001,0.44331]
[1777271721335,43.49,77596.4,97.7,-0.98173,0.0001,0.44247]
[1777271722341,43.49,77605.19,97.7,-0.98079,0.00011,0.46178]
[1777271723349,43.49,77607.87,97.7,-0.98049,0.00011,0.4678]
[1777271724357,43.49,77607.0,97.7,-0.98059,0.00011,0.46584]
[1777271725364,43.49,77607.45,97.7,-0.98054,0.00011,0.46685]
[1777271726370,43.49,77609.73,97.7,-0.98029,0.00011,0.47201]
[1777271727610,43.49,77609.73,97.7,-0.98029,0.00011,0.47201]
[1777271727624,43.49,77610.22,97.7,-0.98023,0.00011,0.47312]
[1777271728384,43.49,77616.81,97.7,-0.97949,0.00012,0.4883]
[1777271729392,43.49,77618.74,97.7,-0.97926,0.00012,0.49282]
[1777271730398,43.49,77619.39,97.7,-0.97919,0.00012,0.49434]
[1777271731406,43.49,77626.37,97.7,-0.97897,0.00012,0.49572]
[1777271732412,43.49,77628.82,97.7,-0.97868,0.00012,0.50155]
[1777271733420,43.49,77631.28,97.7,-0.97839,0.00012,0.50745]
[1777271734427,43.49,77632.32,97.7,-0.97826,0.00012,0.50997]
[1777271735434,43.49,77633.2,97.7,-0.97815,0.00012,0.5121]
[1777271737448,43.49,77636.2,97.7,-0.97778,0.00012,0.51942]
[1777271738455,43.49,77639.97,97.7,-0.97731,0.00013,0.52873]
[1777271741959,43.49,77639.94,97.7,-0.97731,0.00013,0.52865]
[1777271746275,43.49,77639.57,97.7,-0.97736,0.00013,0.52773]
[1777271745504,43.49,77640.16,97.7,-0.97729,0.00013,0.5292]
[1777271746511,43.49,77638.78,97.7,-0.97746,0.00013,0.52577]
[1777271749130,43.49,77638.98,97.7,-0.97744,0.00013,0.52627]
[1777271749221,43.49,77639.86,97.7,-0.97733,0.00013,0.52845]
[1777271749531,43.49,77642.04,97.7,-0.97705,0.00013,0.53389]
[1777271750539,43.49,77644.68,97.7,-0.97671,0.00013,0.54053]
[1777271751545,43.49,77645.52,97.7,-0.9766,0.00013,0.54266]
[1777271752553,43.49,77646.59,97.7,-0.97646,0.00013,0.54537]
[1777271753560,43.49,77645.57,97.7,-0.9766,0.00013,0.54278]
[1777271754567,43.49,77647.47,97.7,-0.97635,0.00013,0.54762]
[1777271755573,43.49,77646.36,97.7,-0.97649,0.00013,0.54479]
[1777271756581,43.49,77646.9,97.7,-0.97642,0.00013,0.54616]
[1777271757587,43.49,77646.37,97.7,-0.97649,0.00013,0.54481]
[1777271758955,43.49,77646.37,97.7,-0.97649,0.00013,0.54481]
[1777271759042,43.49,77647.88,97.7,-0.97629,0.00013,0.54866]
[1777271759603,43.49,77652.74,97.7,-0.97565,0.00013,0.56119]
[1777271760609,43.49,77654.22,97.7,-0.97545,0.00013,0.56504]
[1777271761617,43.49,77649.28,97.7,-0.97611,0.00013,0.55225]
[1777271762623,43.49,77646.06,97.7,-0.97653,0.00013,0.54403]
[1777271765644,43.49,77645.17,97.7,-0.97665,0.00013,0.54177]
[1777271766651,43.49,77644.41,97.7,-0.97674,0.00013,0.53985]
[1777271767659,43.49,77645.52,97.7,-0.9766,0.00013,0.54266]
[1777271769673,43.49,77644.94,97.7,-0.97668,0.00013,0.54119]
[1777271770680,43.49,77644.47,97.7,-0.97674,0.00013,0.54]
[1777271771687,43.49,77645.0,97.7,-0.97667,0.00013,0.54134]
[1777271773701,43.49,77643.97,97.7,-0.9768,0.00013,0.53874]
[1777271774708,43.49,77644.45,97.7,-0.97674,0.00013,0.53995]
[1777271775715,43.49,77643.54,97.7,-0.97686,0.00013,0.53766]
[1777271776722,43.49,77644.06,97.7,-0.97679,0.00013,0.53897]
[1777271777729,43.49,77645.74,97.7,-0.97657,0.00013,0.54321]
[1777271778735,43.49,77646.48,97.7,-0.97648,0.00013,0.54509]
[1777271779742,43.49,77645.5,97.7,-0.9766,0.00013,0.54261]
[1777271780750,43.49,77644.67,97.7,-0.97671,0.00013,0.54051]
[1777271781757,43.49,77644.0,97.7,-0.9768,0.00013,0.53881]
[1777271782763,43.49,77645.69,97.7,-0.97658,0.00013,0.54309]
[1777271783770,43.49,77646.72,97.7,-0.97645,0.00013,0.5457]
[1777271785785,43.49,77647.17,97.7,-0.97639,0.00013,0.54685]
[1777271786792,43.49,77646.48,97.7,-0.97648,0.00013,0.54509]
[1777271787799,43.49,77643.56,97.7,-0.97685,0.00013,0.53771]
[1777271788806,43.49,77643.1,97.7,-0.97691,0.00013,0.53655]
[1777271789813,43.49,77642.52,97.7,-0.97699,0.00013,0.53509]
[1777271791828,43.49,77643.13,97.7,-0.97756,0.00013,0.52077]
[1777271792835,43.49,77642.72,97.7,-0.97761,0.00013,0.51975]
[1777271794849,43.49,77632.93,97.7,-0.97881,0.00012,0.49604]
[1777271796199,43.49,77632.93,97.7,-0.97881,0.00012,0.49604]
[1777271796229,43.49,77618.04,97.7,-0.98053,0.00011,0.46155]
[1777271796863,43.49,77613.52,97.7,-0.98103,0.00011,0.45146]
[1777271797870,43.49,77608.59,97.7,-0.98156,0.00011,0.44064]
[1777271798877,43.49,77602.62,97.7,-0.98219,0.0001,0.4278]
[1777271799884,43.49,77601.97,97.7,-0.98226,0.0001,0.42642]
[1777271800890,43.49,77601.55,97.7,-0.9823,0.0001,0.42553]
[1777271801898,43.49,77606.54,97.7,-0.98178,0.00011,0.4362]
[1777271802905,43.49,77605.67,97.7,-0.98187,0.00011,0.43432]
[1777271803912,43.49,77604.89,97.7,-0.98195,0.0001,0.43265]
[1777271804919,43.49,77607.46,97.7,-0.98168,0.00011,0.43819]
[1777271805926,43.49,77608.42,97.7,-0.98158,0.00011,0.44027]
[1777271808368,43.49,77612.18,97.7,-0.98118,0.00011,0.4485]
[1777271808946,43.49,77621.19,97.7,-0.98018,0.00011,0.46869]
[1777271809953,43.49,77619.48,97.7,-0.98037,0.00011,0.46481]
[1777271811968,43.49,77619.98,97.7,-0.98032,0.00011,0.46594]
[1777271812975,43.49,77621.18,97.7,-0.98018,0.00011,0.46867]
[1777271813981,43.49,77621.59,97.7,-0.98013,0.00011,0.46961]
[1777271814989,43.49,77623.01,97.7,-0.97997,0.00011,0.47286]
[1777271815996,43.49,77620.88,97.7,-0.98021,0.00011,0.46799]
[1777271817003,43.49,77619.78,97.7,-0.98034,0.00011,0.46549]
[1777271821030,43.49,77618.47,97.7,-0.98048,0.00011,0.46252]
[1777271822038,43.49,77616.0,97.7,-0.98076,0.00011,0.45698]
[1777271823044,43.49,77612.42,97.7,-0.98115,0.00011,0.44903]
[1777271824052,43.49,77611.64,97.7,-0.98124,0.00011,0.44731]
[1777271826066,43.49,77611.28,97.7,-0.98127,0.00011,0.44652]
[1777271827073,43.49,77616.58,97.7,-0.9807,0.00011,0.45827]
[1777271828079,43.49,77619.31,97.7,-0.98039,0.00011,0.46442]
[1777271832108,43.49,77617.32,97.7,-0.98061,0.00011,0.45993]
[1777271833115,43.49,77614.14,97.7,-0.98096,0.00011,0.45283]
[1777271834122,43.49,77615.41,97.7,-0.98082,0.00011,0.45566]
[1777271837143,43.49,77616.22,97.7,-0.98074,0.00011,0.45747]
[1777271838391,43.49,77616.61,97.7,-0.98069,0.00011,0.45834]
[1777271840164,43.49,77615.34,97.7,-0.98083,0.00011,0.4555]
[1777271841171,43.49,77616.08,97.7,-0.98075,0.00011,0.45716]
[1777271842177,43.49,77616.43,97.7,-0.98071,0.00011,0.45794]
[1777271846205,43.49,77616.94,97.7,-0.98066,0.00011,0.45908]
[1777271848271,43.49,77617.81,97.7,-0.98056,0.00011,0.46104]
[1777271849232,43.49,77634.78,97.7,-0.97859,0.00012,0.50046]
[1777271850239,43.49,77639.65,97.7,-0.97799,0.00012,0.51223]
[1777271851246,43.49,77638.9,97.7,-0.97872,0.00012,0.49487]
[1777271852253,43.49,77638.47,97.7,-0.97877,0.00012,0.49385]
[1777271853260,43.49,77632.09,97.7,-0.97953,0.00012,0.47882]
[1777271854267,43.49,77621.98,97.7,-0.98069,0.00011,0.45573]
[1777271855274,43.49,77622.87,97.7,-0.98059,0.00011,0.45773]
[1777271856281,43.49,77623.62,97.7,-0.9805,0.00011,0.45941]
[1777271857288,43.49,77625.2,97.7,-0.98032,0.00011,0.46299]
[1777271860309,43.49,77624.34,97.7,-0.98042,0.00011,0.46104]
[1777271861316,43.49,77625.26,97.7,-0.98032,0.00011,0.46312]
[1777271862323,43.49,77626.46,97.7,-0.98018,0.00011,0.46585]
[1777271864337,43.49,77625.46,97.7,-0.98029,0.00011,0.46358]
[1777271865344,43.49,77626.17,97.7,-0.98021,0.00011,0.46519]
[1777271866351,43.49,77625.66,97.7,-0.98027,0.00011,0.46403]
[1777271867358,43.49,77625.11,97.7,-0.98033,0.00011,0.46278]
[1777271868365,43.49,77624.61,97.7,-0.98039,0.00011,0.46165]
[1777271869372,43.49,77625.24,97.7,-0.98032,0.00011,0.46308]
[1777271872393,43.49,77624.04,97.7,-0.98046,0.00011,0.46036]
[1777271875413,43.49,77624.59,97.7,-0.98039,0.00011,0.46161]
[1777271876421,43.49,77625.04,97.7,-0.98034,0.00011,0.46263]
[1777271878434,43.49,77625.55,97.7,-0.98028,0.00011,0.46378]
[1777271880452,43.49,77624.21,97.7,-0.98044,0.00011,0.46075]
[1777271881457,43.49,77617.69,97.7,-0.98116,0.00011,0.44619]
[1777271882464,43.49,77613.47,97.7,-0.98162,0.00011,0.43696]
[1777271883615,43.49,77612.73,97.7,-0.98169,0.00011,0.43535]
[1777271884478,43.49,77612.24,97.7,-0.98175,0.00011,0.43429]
[1777271886492,43.49,77613.03,97.7,-0.98166,0.00011,0.436]
[1777271888507,43.49,77616.95,97.7,-0.98124,0.00011,0.44456]
[1777271889514,43.49,77615.43,97.7,-0.9814,0.00011,0.44123]
[1777271890522,43.49,77614.0,97.7,-0.98156,0.00011,0.43811]
[1777271891529,43.49,77612.3,97.7,-0.98174,0.00011,0.43442]
[1777271893543,43.49,77613.36,97.7,-0.98163,0.00011,0.43672]
[1777271896565,43.49,77616.72,97.7,-0.98126,0.00011,0.44405]
[1777271897571,43.49,77619.23,97.7,-0.98099,0.00011,0.4496]
[1777271898579,43.49,77620.03,97.7,-0.9809,0.00011,0.45137]
[1777271900598,43.49,77620.39,97.7,-0.98086,0.00011,0.45217]
[1777271902045,43.49,77623.39,97.7,-0.98053,0.00011,0.4589]
[1777271902612,43.49,77634.54,97.7,-0.97924,0.00012,0.48455]
[1777271903619,43.49,77641.51,97.7,-0.9784,0.00012,0.50113]
[1777271905633,43.49,77643.11,97.7,-0.97821,0.00012,0.50499]
[1777271906640,43.49,77643.8,97.7,-0.97812,0.00012,0.50667]
[1777271908243,43.49,77643.8,97.7,-0.97812,0.00012,0.50667]
[1777271908301,43.49,77643.2,97.7,-0.97819,0.00012,0.50521]
[1777271908654,43.49,77651.68,97.7,-0.97713,0.00013,0.52608]
[1777271909661,43.49,77653.98,97.7,-0.97683,0.00013,0.53185]
[1777271910668,43.49,77654.81,97.7,-0.97672,0.00013,0.53395]
[1777271912682,43.49,77655.64,97.7,-0.97728,0.00013,0.51989]
[1777271913689,43.49,77650.68,97.7,-0.97791,0.00013,0.50766]
[1777271914696,43.49,77649.22,97.7,-0.97809,0.00012,0.5041]
[1777271915702,43.49,77650.07,97.7,-0.97799,0.00013,0.50617]
[1777271917717,43.49,77651.77,97.7,-0.97777,0.00013,0.51033]
[1777271918724,43.49,77657.23,97.7,-0.97708,0.00013,0.52385]
[1777271919731,43.49,77658.8,97.7,-0.97687,0.00013,0.52779]
[1777271921745,43.49,77657.59,97.7,-0.97703,0.00013,0.52476]
[1777271922752,43.49,77656.64,97.7,-0.97715,0.00013,0.52238]
[1777271923758,43.49,77656.23,97.7,-0.9772,0.00013,0.52136]
[1777271924765,43.49,77653.48,97.7,-0.97756,0.00013,0.51454]
[1777271926780,43.49,77652.86,97.7,-0.97764,0.00013,0.51301]
[1777271927787,43.49,77653.98,97.7,-0.97749,0.00013,0.51577]
[1777271928794,43.49,77654.77,97.7,-0.97739,0.00013,0.51773]
[1777271929801,43.49,77654.31,97.7,-0.97745,0.00013,0.51659]
[1777271930809,43.49,77655.02,97.7,-0.97736,0.00013,0.51835]
[1777271932497,43.49,77654.4,97.7,-0.97744,0.00013,0.51681]
[1777271932823,43.49,77654.79,97.7,-0.97739,0.00013,0.51778]
[1777271933829,43.49,77654.35,97.7,-0.97745,0.00013,0.51669]
[1777271934837,43.49,77655.45,97.7,-0.97731,0.00013,0.51942]
[1777271936850,43.49,77654.81,97.7,-0.97739,0.00013,0.51783]
[1777271937858,43.49,77652.97,97.7,-0.97762,0.00013,0.51328]
[1777271938865,43.49,77653.64,97.7,-0.97754,0.00013,0.51493]
[1777271940879,43.49,77653.23,97.7,-0.97759,0.00013,0.51392]
[1777271942893,43.49,77649.72,97.7,-0.97803,0.00013,0.50532]
[1777271943899,43.49,77640.9,97.7,-0.97911,0.00012,0.48418]
[1777271944908,43.49,77639.18,97.7,-0.97932,0.00012,0.48014]
[1777271945916,43.49,77636.73,97.7,-0.97961,0.00012,0.47442]
[1777271946923,43.49,77632.46,97.7,-0.9801,0.00012,0.46459]
[1777271947930,43.49,77630.98,97.7,-0.98027,0.00011,0.46121]
[1777271951957,43.49,77630.02,97.7,-0.98038,0.00011,0.45904]
[1777271952964,43.49,77628.07,97.7,-0.9806,0.00011,0.45464]
[1777271955986,43.49,77627.2,97.7,-0.9807,0.00011,0.45269]
[1777271956993,43.49,77628.43,97.7,-0.98056,0.00011,0.45545]
[1777271962028,43.49,77626.51,97.7,-0.98078,0.00011,0.45114]
[1777271963035,43.49,77627.99,97.7,-0.98061,0.00011,0.45446]
[1777271965048,43.49,77627.37,97.7,-0.98068,0.00011,0.45307]
[1777271967062,43.49,77626.07,97.7,-0.98083,0.00011,0.45016]
[1777271970084,43.49,77618.46,97.7,-0.98166,0.00011,0.43343]
[1777271971090,43.49,77613.22,97.7,-0.98278,0.0001,0.40812]
[1777271972693,43.49,77613.21,97.7,-0.98278,0.0001,0.4081]
[1777271973104,43.49,77611.42,97.7,-0.98297,0.0001,0.40439]
[1777271974112,43.49,77609.44,97.7,-0.98316,0.0001,0.40032]
[1777271975119,43.49,77609.89,97.7,-0.98312,0.0001,0.40124]
[1777271976126,43.49,77607.63,97.7,-0.98335,0.0001,0.39663]
[1777271981163,43.49,77606.84,97.7,-0.98342,0.0001,0.39503]
[1777271982170,43.49,77607.89,97.7,-0.98332,0.0001,0.39716]
[1777271985191,43.49,77615.58,97.7,-0.98254,0.0001,0.41305]
[1777271986198,43.49,77619.44,97.7,-0.98213,0.00011,0.42121]
[1777271988212,43.49,77620.15,97.7,-0.98206,0.00011,0.42272]
[1777271989219,43.49,77619.64,97.7,-0.98211,0.00011,0.42163]
[1777271990226,43.49,77616.71,97.7,-0.98242,0.0001,0.41542]
[1777271991233,43.49,77615.46,97.7,-0.98255,0.0001,0.4128]
[1777271992240,43.49,77612.64,97.7,-0.98284,0.0001,0.40692]
[1777271993246,43.49,77612.2,97.7,-0.98289,0.0001,0.406]
[1777271994254,43.49,77612.6,97.7,-0.98284,0.0001,0.40683]
[1777271998281,43.49,77611.81,97.7,-0.98293,0.0001,0.4052]
[1777271999289,43.49,77610.86,97.7,-0.98302,0.0001,0.40324]
[1777272000295,43.49,77609.89,97.7,-0.98312,0.0001,0.40124]
[1777272001303,43.49,77610.79,97.7,-0.98303,0.0001,0.40309]
[1777272002311,43.49,77608.09,97.7,-0.9833,0.0001,0.39757]
[1777272003318,43.49,77603.52,97.7,-0.98375,0.0001,0.38834]
[1777272004325,43.49,77603.85,97.7,-0.98372,0.0001,0.38901]
[1777272006339,43.49,77602.76,97.7,-0.98382,0.0001,0.38683]
[1777272007345,43.49,77605.19,97.7,-0.98359,0.0001,0.3917]
[1777272008353,43.49,77605.84,97.7,-0.98352,0.0001,0.39301]
[1777272009360,43.49,77606.86,97.7,-0.98342,0.0001,0.39507]
[1777272013388,43.49,77611.99,97.7,-0.98291,0.0001,0.40557]
[1777272014394,43.49,77612.76,97.7,-0.98283,0.0001,0.40716]
[1777272015401,43.49,77613.21,97.7,-0.98278,0.0001,0.4081]
[1777272016409,43.49,77614.01,97.7,-0.9827,0.0001,0.40976]
[1777272019430,43.49,77615.27,97.7,-0.98257,0.0001,0.4124]
[1777272021554,43.49,77615.56,97.7,-0.98254,0.0001,0.41301]
[1777272022453,43.49,77619.67,97.7,-0.98211,0.00011,0.4217]
[1777272023458,43.49,77625.12,97.7,-0.98153,0.00011,0.43344]
[1777272024464,43.49,77625.86,97.7,-0.98145,0.00011,0.43505]
[1777272026479,43.49,77619.85,97.7,-0.98209,0.00011,0.42208]
[1777272027486,43.49,77618.24,97.7,-0.98226,0.0001,0.41866]
[1777272029500,43.49,77618.81,97.7,-0.9822,0.00011,0.41987]
[1777272030507,43.49,77619.66,97.7,-0.98211,0.00011,0.42167]
[1777272031514,43.49,77619.91,97.7,-0.98266,0.0001,0.40799]
[1777272032521,43.49,77618.51,97.7,-0.98281,0.0001,0.40508]
[1777272033528,43.49,77624.13,97.7,-0.98222,0.00011,0.41688]
[1777272034535,43.49,77626.46,97.7,-0.98197,0.00011,0.42185]
[1777272035542,43.49,77630.79,97.7,-0.9815,0.00011,0.4312]
[1777272036549,43.49,77634.36,97.7,-0.98111,0.00011,0.43903]
[1777272037556,43.49,77634.97,97.7,-0.98104,0.00011,0.44038]
[1777272038563,43.49,77638.46,97.7,-0.98065,0.00011,0.44816]
[1777272039583,43.49,77638.46,97.7,-0.98065,0.00011,0.44816]
[1777272039570,43.49,77639.3,97.7,-0.98055,0.00011,0.45005]
[1777272040577,43.49,77643.45,97.7,-0.98007,0.00012,0.45947]
[1777272042591,43.49,77645.19,97.7,-0.97987,0.00012,0.46346]
[1777272043599,43.49,77648.05,97.7,-0.97953,0.00012,0.47008]
[1777272044606,43.49,77649.88,97.7,-0.97931,0.00012,0.47436]
[1777272045860,43.49,77649.9,97.7,-0.97931,0.00012,0.4744]
[1777272046024,43.49,77649.9,97.7,-0.97931,0.00012,0.4744]
[1777272046620,43.49,77650.73,97.7,-0.97921,0.00012,0.47635]
[1777272046765,43.49,77650.73,97.7,-0.97921,0.00012,0.47635]
[1777272047627,43.49,77647.05,97.7,-0.97965,0.00012,0.46776]
[1777272049640,43.49,77646.62,97.7,-0.9797,0.00012,0.46676]
[1777272053669,43.49,77647.47,97.7,-0.9796,0.00012,0.46873]
[1777272054676,43.49,77648.24,97.7,-0.97951,0.00012,0.47052]
[1777272055683,43.49,77648.95,97.7,-0.97942,0.00012,0.47218]
[1777272060719,43.49,77649.07,97.7,-0.97941,0.00012,0.47246]
[1777272062733,43.49,77647.7,97.7,-0.97957,0.00012,0.46927]
[1777272063740,43.49,77638.41,97.7,-0.98065,0.00011,0.44805]
[1777272064747,43.49,77628.58,97.7,-0.98174,0.00011,0.42641]
[1777272065754,43.49,77627.03,97.7,-0.98191,0.00011,0.42307]
[1777272068775,43.49,77626.21,97.7,-0.982,0.00011,0.42131]
[1777272069782,43.49,77625.72,97.7,-0.98205,0.00011,0.42026]
[1777272070789,43.49,77626.11,97.7,-0.98201,0.00011,0.4211]
[1777272072802,43.49,77626.59,97.7,-0.98196,0.00011,0.42213]
[1777272074818,43.49,77627.67,97.7,-0.98184,0.00011,0.42445]
[1777272075823,43.49,77626.6,97.7,-0.98196,0.00011,0.42215]
[1777272082873,43.49,77626.75,97.7,-0.98194,0.00011,0.42247]
[1777272083880,43.49,77627.72,97.7,-0.98184,0.00011,0.42455]
[1777272088915,43.49,77628.09,97.7,-0.9818,0.00011,0.42535]
[1777272089922,43.49,77629.56,97.7,-0.98164,0.00011,0.42853]
[1777272090929,43.49,77630.17,97.7,-0.98157,0.00011,0.42985]
[1777272091935,43.49,77631.14,97.7,-0.98206,0.00011,0.4174]
[1777272096971,43.49,77631.13,97.7,-0.98206,0.00011,0.41738]
[1777272097978,43.49,77630.21,97.7,-0.98216,0.00011,0.41541]
[1777272098984,43.49,77631.63,97.7,-0.98201,0.00011,0.41844]
[1777272100999,43.49,77629.88,97.7,-0.9822,0.00011,0.41471]
[1777272102005,43.49,77625.35,97.7,-0.98268,0.0001,0.40518]
[1777272109054,43.49,77625.24,97.7,-0.98269,0.0001,0.40495]
[1777272114090,43.49,77626.26,97.7,-0.98258,0.0001,0.40708]
[1777272115097,43.49,77623.95,97.7,-0.98282,0.0001,0.40226]
[1777272116104,43.49,77624.63,97.7,-0.98275,0.0001,0.40368]
[1777272117111,43.49,77625.04,97.7,-0.98271,0.0001,0.40453]
[1777272118118,43.49,77624.44,97.7,-0.98277,0.0001,0.40328]
[1777272119125,43.49,77625.43,97.7,-0.98267,0.0001,0.40534]
[1777272120132,43.49,77624.42,97.7,-0.98277,0.0001,0.40324]
[1777272122146,43.49,77625.2,97.7,-0.98269,0.0001,0.40486]
[1777272123152,43.49,77624.31,97.7,-0.98278,0.0001,0.40301]
[1777272124160,43.49,77625.16,97.7,-0.9827,0.0001,0.40478]
[1777272125167,43.49,77630.67,97.7,-0.98211,0.00011,0.41639]
[1777272127181,43.49,77631.7,97.7,-0.982,0.00011,0.41859]
[1777272130202,43.49,77630.79,97.7,-0.9821,0.00011,0.41665]
[1777272132217,43.49,77629.98,97.7,-0.98219,0.00011,0.41493]
[1777272134231,43.49,77628.7,97.7,-0.98232,0.00011,0.41221]
[1777272135237,43.49,77630.02,97.7,-0.98218,0.00011,0.41501]
[1777272136245,43.49,77627.62,97.7,-0.98244,0.00011,0.40993]
[1777272137251,43.49,77625.96,97.7,-0.98261,0.0001,0.40645]
[1777272138259,43.49,77625.3,97.7,-0.98268,0.0001,0.40507]
[1777272139266,43.49,77629.0,97.7,-0.98229,0.00011,0.41285]
[1777272141282,43.49,77629.37,97.7,-0.98225,0.00011,0.41363]
[1777272143294,43.49,77628.9,97.7,-0.9823,0.00011,0.41264]
[1777272147322,43.49,77629.38,97.7,-0.98225,0.00011,0.41365]
[1777272152357,43.49,77628.34,97.7,-0.98295,0.0001,0.39718]
[1777272153364,43.49,77629.46,97.7,-0.98283,0.0001,0.3995]
[1777272158399,43.49,77629.77,97.7,-0.9828,0.0001,0.40014]
[1777272163433,43.49,77633.91,97.7,-0.98236,0.00011,0.40881]
[1777272164441,43.49,77634.77,97.7,-0.98227,0.00011,0.41063]
[1777272165448,43.49,77635.13,97.7,-0.98223,0.00011,0.41139]
[1777272173503,43.49,77635.17,97.7,-0.98223,0.00011,0.41148]
[1777272178539,43.49,77625.53,97.7,-0.98324,0.0001,0.39141]
[1777272179546,43.49,77623.51,97.7,-0.98344,0.0001,0.3873]
[1777272180552,43.49,77623.71,97.7,-0.98342,0.0001,0.38771]
[1777272181560,43.49,77622.55,97.7,-0.98354,0.0001,0.38536]
[1777272182567,43.49,77621.92,97.7,-0.9836,0.0001,0.3841]
[1777272183574,43.49,77622.83,97.7,-0.98351,0.0001,0.38593]
[1777272184581,43.49,77624.49,97.7,-0.98334,0.0001,0.38929]
[1777272185588,43.49,77626.63,97.7,-0.98312,0.0001,0.39366]
[1777272187602,43.49,77627.1,97.7,-0.98308,0.0001,0.39463]
[1777272189615,43.49,77625.98,97.7,-0.98319,0.0001,0.39233]
[1777272190623,43.49,77625.31,97.7,-0.98326,0.0001,0.39096]
[1777272193645,43.49,77624.58,97.7,-0.98333,0.0001,0.38948]
[1777272194653,43.49,77625.5,97.7,-0.98324,0.0001,0.39135]
[1777272201703,43.49,77624.71,97.7,-0.98332,0.0001,0.38974]
[1777272202710,43.49,77623.86,97.7,-0.98341,0.0001,0.38801]
[1777272203717,43.49,77623.48,97.7,-0.98344,0.0001,0.38724]
[1777272204724,43.49,77623.02,97.7,-0.98349,0.0001,0.38631]
[1777272206737,43.49,77623.66,97.7,-0.98343,0.0001,0.38761]
[1777272207745,43.49,77624.48,97.7,-0.98334,0.0001,0.38927]
[1777272211773,43.49,77627.9,97.7,-0.98357,0.0001,0.38219]
[1777272212780,43.49,77627.27,97.7,-0.98364,0.0001,0.38093]
[1777272213787,43.49,77628.7,97.7,-0.98349,0.0001,0.38381]
[1777272214794,43.49,77629.33,97.7,-0.98343,0.0001,0.38508]
[1777272215801,43.49,77629.84,97.7,-0.98338,0.0001,0.38612]
[1777272216808,43.49,77632.56,97.7,-0.9831,0.0001,0.39167]
[1777272217817,43.49,77633.64,97.7,-0.98298,0.0001,0.39389]
[1777272222850,43.49,77633.78,97.7,-0.98297,0.0001,0.39418]
[1777272224867,43.49,77632.97,97.7,-0.98305,0.0001,0.39251]
[1777272230909,43.49,77633.23,97.7,-0.98303,0.0001,0.39305]
[1777272231917,43.49,77634.0,97.7,-0.98295,0.0001,0.39463]
[1777272234938,43.49,77633.24,97.7,-0.98303,0.0001,0.39307]
[1777272235946,43.49,77633.96,97.7,-0.98295,0.0001,0.39455]
[1777272236953,43.49,77633.2,97.7,-0.98303,0.0001,0.39298]
[1777272238967,43.49,77631.68,97.7,-0.98319,0.0001,0.38987]
[1777272239973,43.49,77628.31,97.7,-0.98353,0.0001,0.38302]
[1777272240981,43.49,77629.58,97.7,-0.9834,0.0001,0.38559]
[1777272241988,43.49,77632.06,97.7,-0.98315,0.0001,0.39064]
[1777272242994,43.49,77633.21,97.7,-0.98303,0.0001,0.393]
[1777272246016,43.49,77629.2,97.7,-0.98344,0.0001,0.38482]
[1777272247023,43.49,77630.43,97.7,-0.98331,0.0001,0.38732]
[1777272248029,43.49,77629.32,97.7,-0.98343,0.0001,0.38506]
[1777272250044,43.49,77630.36,97.7,-0.98332,0.0001,0.38717]
[1777272251051,43.49,77629.45,97.7,-0.98341,0.0001,0.38533]
[1777272252058,43.49,77630.54,97.7,-0.9833,0.0001,0.38754]
[1777272254072,43.49,77631.24,97.7,-0.98323,0.0001,0.38897]
[1777272255078,43.49,77632.63,97.7,-0.98309,0.0001,0.39181]
[1777272259107,43.49,77631.28,97.7,-0.98323,0.0001,0.38905]
[1777272261120,43.49,77632.52,97.7,-0.9831,0.0001,0.39159]
[1777272264150,43.49,77631.92,97.7,-0.98316,0.0001,0.39036]
[1777272265156,43.49,77633.02,97.7,-0.98305,0.0001,0.39261]
[1777272266163,43.49,77633.97,97.7,-0.98295,0.0001,0.39457]
[1777272267170,43.49,77633.14,97.7,-0.98304,0.0001,0.39286]
[1777272268178,43.49,77634.02,97.7,-0.98294,0.0001,0.39467]
[1777272271199,43.49,77634.35,97.7,-0.9835,0.0001,0.38115]
[1777272273213,43.49,77633.71,97.7,-0.98356,0.0001,0.37986]
[1777272274221,43.49,77633.24,97.7,-0.98361,0.0001,0.37891]
[1777272278249,43.49,77634.0,97.7,-0.98353,0.0001,0.38044]
[1777272279255,43.49,77633.18,97.7,-0.98362,0.0001,0.37879]
[1777272280263,43.49,77633.99,97.7,-0.98354,0.0001,0.38042]
[1777272283284,43.49,77633.19,97.7,-0.98362,0.0001,0.37881]
[1777272284291,43.49,77633.75,97.7,-0.98356,0.0001,0.37994]
[1777272286305,43.49,77634.24,97.7,-0.98351,0.0001,0.38093]
[1777272291340,43.49,77634.48,97.7,-0.98349,0.0001,0.38141]
[1777272294361,43.49,77633.7,97.7,-0.98356,0.0001,0.37984]
[1777272295368,43.49,77634.21,97.7,-0.98351,0.0001,0.38087]
[1777272299395,43.49,77634.96,97.7,-0.98344,0.0001,0.38238]
[1777272302417,43.49,77633.6,97.7,-0.98357,0.0001,0.37964]
[1777272303423,43.49,77627.82,97.7,-0.98415,0.0001,0.36813]
[1777272305438,43.49,77627.18,97.7,-0.98422,0.0001,0.36688]
[1777272308459,43.49,77629.15,97.7,-0.98402,0.0001,0.37076]
[1777272309466,43.49,77632.25,97.7,-0.98371,0.0001,0.37692]
[1777272310473,43.49,77629.67,97.7,-0.98397,0.0001,0.37179]
[1777272311480,43.49,77630.89,97.7,-0.98385,0.0001,0.37421]
[1777272312487,43.49,77630.14,97.7,-0.98392,0.0001,0.37272]
[1777272313494,43.49,77631.01,97.7,-0.98384,0.0001,0.37445]
[1777272316515,43.49,77631.54,97.7,-0.98378,0.0001,0.3755]
[1777272317522,43.49,77632.17,97.7,-0.98372,0.0001,0.37676]
[1777272318529,43.49,77633.95,97.7,-0.98354,0.0001,0.38034]
[1777272319536,43.49,77638.14,97.7,-0.98311,0.0001,0.38886]
[1777272320542,43.49,77642.63,97.7,-0.98264,0.00011,0.39816]
[1777272321549,43.49,77644.71,97.7,-0.98241,0.00011,0.40253]
[1777272322557,43.49,77644.25,97.7,-0.98246,0.00011,0.40156]
[1777272323564,43.49,77646.46,97.7,-0.98222,0.00011,0.40623]
[1777272324570,43.49,77647.25,97.7,-0.98214,0.00011,0.40791]
[1777272326585,43.49,77648.11,97.7,-0.98204,0.00011,0.40974]
[1777272328598,43.49,77648.7,97.7,-0.98198,0.00011,0.411]
[1777272329606,43.49,77650.3,97.7,-0.9818,0.00011,0.41444]
[1777272330612,43.49,77651.18,97.7,-0.98171,0.00011,0.41634]
[1777272331620,43.49,77652.32,97.7,-0.98221,0.00011,0.40391]
[1777272332626,43.49,77651.7,97.7,-0.98227,0.00011,0.40259]
[1777272334641,43.49,77650.21,97.7,-0.98243,0.00011,0.39945]
[1777272335647,43.49,77638.62,97.7,-0.98365,0.0001,0.37562]
[1777272336655,43.49,77638.99,97.7,-0.98361,0.0001,0.37636]
[1777272337661,43.49,77640.18,97.7,-0.98349,0.0001,0.37876]
[1777272341690,43.49,77640.75,97.7,-0.98343,0.0001,0.37991]
[1777272342697,43.49,77640.06,97.7,-0.9835,0.0001,0.37851]
[1777272344711,43.49,77638.95,97.7,-0.98362,0.0001,0.37628]
[1777272346724,43.49,77639.94,97.7,-0.98352,0.0001,0.37827]
[1777272348739,43.49,77641.07,97.7,-0.9834,0.0001,0.38056]
[1777272350753,43.49,77641.93,97.7,-0.98331,0.0001,0.38231]
[1777272352766,43.49,77643.83,97.7,-0.98311,0.0001,0.38619]
[1777272353774,43.49,77652.31,97.7,-0.98221,0.00011,0.40389]
[1777272354781,43.49,77656.71,97.7,-0.98172,0.00011,0.41332]
[1777272355788,43.49,77656.8,97.7,-0.98171,0.00011,0.41351]
[1777272358809,43.49,77659.16,97.7,-0.98144,0.00011,0.41864]
[1777272359816,43.49,77660.23,97.7,-0.98132,0.00011,0.42098]
[1777272360823,43.49,77661.77,97.7,-0.98115,0.00011,0.42437]
[1777272361782,43.49,77661.77,97.7,-0.98115,0.00011,0.42437]
[1777272361864,43.49,77661.77,97.7,-0.98115,0.00011,0.42437]
[1777272361833,43.49,77668.51,97.7,-0.98036,0.00012,0.43944]
[1777272362579,43.49,77668.51,97.7,-0.98036,0.00012,0.43944]
[1777272362837,43.49,77675.89,97.7,-0.97946,0.00012,0.4564]
[1777272363844,43.49,77673.29,97.7,-0.97978,0.00012,0.45037]
[1777272364851,43.49,77671.92,97.7,-0.97995,0.00012,0.44721]
[1777272369886,43.49,77671.69,97.7,-0.97998,0.00012,0.44669]
[1777272373914,43.49,77672.11,97.7,-0.97993,0.00012,0.44765]
[1777272374921,43.49,77673.51,97.7,-0.97975,0.00012,0.45088]
[1777272375928,43.49,77673.13,97.7,-0.9798,0.00012,0.45]
[1777272377942,43.49,77672.5,97.7,-0.97988,0.00012,0.44855]
[1777272379956,43.49,77674.09,97.7,-0.97968,0.00012,0.45222]
[1777272380963,43.49,77680.04,97.7,-0.97894,0.00013,0.46616]
[1777272381970,43.49,77683.05,97.7,-0.97856,0.00013,0.47333]
[1777272384991,43.49,77685.58,97.7,-0.97824,0.00013,0.47943]
[1777272387301,43.49,77686.09,97.7,-0.97817,0.00013,0.48066]
[1777272391030,43.49,77686.1,97.7,-0.97817,0.00013,0.48069]
[1777272391562,43.49,77688.74,97.7,-0.97854,0.00013,0.47057]
[1777272392043,43.49,77698.65,97.7,-0.97723,0.00014,0.4948]
[1777272393050,43.49,77701.97,97.7,-0.97677,0.00014,0.50312]
[1777272395355,43.49,77711.34,97.7,-0.97545,0.00014,0.52717]
[1777272396226,43.49,77711.34,97.7,-0.97545,0.00014,0.52717]
[1777272396298,43.49,77722.42,97.7,-0.9738,0.00015,0.5567]
[1777272397744,43.49,77734.17,97.7,-0.97196,0.00016,0.58931]
[1777272398091,43.49,77734.32,97.7,-0.97194,0.00016,0.58974]
[1777272399098,43.49,77729.2,97.7,-0.97275,0.00016,0.57535]
[1777272400106,43.49,77722.21,97.7,-0.97384,0.00015,0.55613]
[1777272401619,43.49,77716.15,97.7,-0.97475,0.00015,0.53984]
[1777272402119,43.49,77710.96,97.7,-0.9755,0.00014,0.52618]
[1777272406147,43.49,77704.71,97.7,-0.97639,0.00014,0.51007]
[1777272407154,43.49,77702.24,97.7,-0.97674,0.00014,0.5038]
[1777272410175,43.49,77701.59,97.7,-0.97683,0.00014,0.50216]
[1777272411182,43.49,77702.28,97.7,-0.97673,0.00014,0.5039]
[1777272413196,43.49,77703.52,97.7,-0.97656,0.00014,0.50704]
[1777272414204,43.49,77704.72,97.7,-0.97639,0.00014,0.51009]
[1777272415211,43.49,77705.38,97.7,-0.9763,0.00014,0.51178]
[1777272418232,43.49,77706.21,97.7,-0.97618,0.00014,0.5139]
[1777272419238,43.49,77708.41,97.7,-0.97587,0.00014,0.51956]
[1777272420246,43.49,77707.11,97.7,-0.97605,0.00014,0.51621]
[1777272421253,43.49,77707.93,97.7,-0.97594,0.00014,0.51832]
[1777272423267,43.49,77707.48,97.7,-0.976,0.00014,0.51716]
[1777272427295,43.49,77706.57,97.7,-0.97613,0.00014,0.51482]
[1777272428302,43.49,77705.78,97.7,-0.97624,0.00014,0.5128]
[1777272430315,43.49,77705.04,97.7,-0.97635,0.00014,0.51091]
[1777272431323,43.49,77706.28,97.7,-0.97617,0.00014,0.51408]
[1777272433337,43.49,77708.61,97.7,-0.97584,0.00014,0.52008]
[1777272434344,43.49,77709.55,97.7,-0.97571,0.00014,0.52251]
[1777272437365,43.49,77709.17,97.7,-0.97576,0.00014,0.52153]
[1777272438372,43.49,77708.71,97.7,-0.97583,0.00014,0.52034]
[1777272442623,43.49,77708.77,97.7,-0.97582,0.00014,0.52049]
[1777272442724,43.49,77701.37,97.7,-0.97686,0.00014,0.50161]
[1777272443408,43.49,77691.26,97.7,-0.97821,0.00013,0.47665]
[1777272444415,43.49,77686.11,97.7,-0.97888,0.00013,0.46429]
[1777272446429,43.49,77685.37,97.7,-0.97897,0.00013,0.46254]
[1777272449450,43.49,77681.48,97.7,-0.97946,0.00012,0.4534]
[1777272450457,43.49,77678.95,97.7,-0.97977,0.00012,0.44753]
[1777272451464,43.49,77678.79,97.7,-0.98048,0.00012,0.43129]
[1777272452471,43.49,77679.15,97.7,-0.98043,0.00012,0.4321]
[1777272453477,43.49,77679.54,97.7,-0.98039,0.00012,0.43298]
[1777272458512,43.49,77679.68,97.7,-0.98037,0.00012,0.4333]
[1777272459520,43.49,77679.33,97.7,-0.98041,0.00012,0.43251]
[1777272462541,43.49,77682.12,97.7,-0.98007,0.00012,0.43885]
[1777272463547,43.49,77683.59,97.7,-0.97989,0.00012,0.44222]
[1777272464555,43.49,77684.54,97.7,-0.97978,0.00012,0.44441]
[1777272465562,43.49,77683.61,97.7,-0.97989,0.00012,0.44227]
[1777272466568,43.49,77684.15,97.7,-0.97982,0.00012,0.44351]
[1777272471604,43.49,77684.04,97.7,-0.97984,0.00012,0.44326]
[1777272473617,43.49,77683.62,97.7,-0.97989,0.00012,0.44229]
[1777272474625,43.49,77684.02,97.7,-0.97984,0.00012,0.44321]
[1777272477646,43.49,77682.88,97.7,-0.97998,0.00012,0.44059]
[1777272478653,43.49,77683.6,97.7,-0.97989,0.00012,0.44225]
[1777272480666,43.49,77682.5,97.7,-0.98003,0.00012,0.43972]
[1777272485702,43.49,77682.41,97.7,-0.98004,0.00012,0.43952]
[1777272490737,43.49,77682.57,97.7,-0.98002,0.00012,0.43988]
[1777272495772,43.49,77682.09,97.7,-0.98008,0.00012,0.43878]
[1777272496797,43.49,77681.74,97.7,-0.98012,0.00012,0.43798]
[1777272497764,43.49,77681.74,97.7,-0.98012,0.00012,0.43798]
[1777272497793,43.49,77673.14,97.7,-0.98114,0.00012,0.41868]
[1777272498800,43.49,77674.32,97.7,-0.98101,0.00012,0.42129]
[1777272503835,43.49,77673.98,97.7,-0.98105,0.00012,0.42054]
[1777272504844,43.49,77673.62,97.7,-0.98109,0.00012,0.41974]
[1777272506724,43.49,77673.65,97.7,-0.98108,0.00012,0.41981]
[1777272506872,43.49,77666.69,97.7,-0.98188,0.00011,0.40463]
[1777272507880,43.49,77657.07,97.7,-0.98294,0.00011,0.38437]
[1777272508887,43.49,77654.21,97.7,-0.98324,0.00011,0.37849]
[1777272509894,43.49,77654.43,97.7,-0.98322,0.00011,0.37894]
[1777272510901,43.49,77655.63,97.7,-0.98309,0.00011,0.3814]
[1777272511908,43.49,77655.51,97.7,-0.98372,0.0001,0.36665]
[1777272512915,43.49,77654.01,97.7,-0.98388,0.0001,0.36366]
[1777272514929,43.49,77654.36,97.7,-0.98384,0.0001,0.36435]
[1777272516119,43.49,77654.09,97.7,-0.98387,0.0001,0.36382]
[1777272516943,43.49,77650.16,97.7,-0.98427,0.0001,0.35606]
[1777272517950,43.49,77649.28,97.7,-0.98436,0.0001,0.35434]
[1777272518957,43.49,77648.86,97.7,-0.9844,0.0001,0.35353]
[1777272519964,43.49,77648.13,97.7,-0.98447,0.0001,0.35211]
[1777272524999,43.49,77658.24,97.7,-0.98344,0.00011,0.37215]
[1777272526006,43.49,77667.03,97.7,-0.98249,0.00011,0.39028]
[1777272527013,43.49,77668.38,97.7,-0.98234,0.00011,0.39312]
[1777272528020,43.49,77669.65,97.7,-0.9822,0.00011,0.39581]
[1777272529026,43.49,77668.26,97.7,-0.98236,0.00011,0.39287]
[1777272530034,43.49,77668.94,97.7,-0.98228,0.00011,0.39431]
[1777272531041,43.49,77668.08,97.7,-0.98238,0.00011,0.39249]
[1777272532048,43.49,77667.42,97.7,-0.98245,0.00011,0.3911]
[1777272533055,43.49,77669.72,97.7,-0.98219,0.00011,0.39596]
[1777272534062,43.49,77671.28,97.7,-0.98202,0.00011,0.39929]
[1777272535069,43.49,77673.25,97.7,-0.98179,0.00011,0.40352]
[1777272539097,43.49,77674.66,97.7,-0.98163,0.00011,0.40656]
[1777272540104,43.49,77673.58,97.7,-0.98176,0.00011,0.40423]
[1777272541111,43.49,77675.42,97.7,-0.98155,0.00012,0.40822]
[1777272542118,43.49,77676.01,97.7,-0.98148,0.00012,0.4095]
[1777272543125,43.49,77674.97,97.7,-0.9816,0.00011,0.40724]
[1777272544132,43.49,77678.61,97.7,-0.98118,0.00012,0.4152]
[1777272545139,43.49,77682.28,97.7,-0.98074,0.00012,0.42335]
[1777272546145,43.49,77683.29,97.7,-0.98062,0.00012,0.42561]
[1777272546876,43.49,77683.29,97.7,-0.98062,0.00012,0.42561]
[1777272546879,43.49,77683.29,97.7,-0.98062,0.00012,0.42561]
[1777272547333,43.49,77690.72,97.7,-0.97971,0.00012,0.44255]
[1777272548662,43.49,77699.28,97.7,-0.97862,0.00013,0.46269]
[1777272549567,43.49,77698.26,97.7,-0.97875,0.00013,0.46026]
[1777272550173,43.49,77698.67,97.7,-0.9787,0.00013,0.46123]
[1777272552188,43.49,77695.82,97.7,-0.97907,0.00013,0.45447]
[1777272553195,43.49,77695.42,97.7,-0.97912,0.00013,0.45353]
[1777272559238,43.49,77695.45,97.7,-0.97911,0.00013,0.4536]
[1777272562259,43.49,77696.23,97.7,-0.97901,0.00013,0.45544]
[1777272563266,43.49,77696.84,97.7,-0.97893,0.00013,0.45688]
[1777272564273,43.49,77697.45,97.7,-0.97886,0.00013,0.45833]
[1777272567294,43.49,77696.97,97.7,-0.97892,0.00013,0.45719]
[1777272568300,43.49,77697.67,97.7,-0.97883,0.00013,0.45885]
[1777272571322,43.49,77697.71,97.7,-0.97955,0.00013,0.44245]
[1777272575267,43.49,77697.71,97.7,-0.97955,0.00013,0.44245]
[1777272575350,43.49,77698.65,97.7,-0.97943,0.00013,0.44464]
[1777272576357,43.49,77713.25,97.7,-0.9775,0.00014,0.47973]
[1777272577364,43.49,77717.88,97.7,-0.97686,0.00014,0.49127]
[1777272578371,43.49,77718.8,97.7,-0.97673,0.00014,0.49359]
[1777272580385,43.49,77716.93,97.7,-0.97699,0.00014,0.48889]
[1777272581622,43.49,77717.78,97.7,-0.97687,0.00014,0.49102]
[1777272582399,43.49,77720.22,97.7,-0.97653,0.00014,0.49719]
[1777272584413,43.49,77718.96,97.7,-0.97671,0.00014,0.494]
[1777272585420,43.49,77719.51,97.7,-0.97663,0.00014,0.49539]
[1777272586427,43.49,77719.04,97.7,-0.97669,0.00014,0.4942]
[1777272588441,43.49,77713.62,97.7,-0.97745,0.00014,0.48064]
[1777272589631,43.49,77714.78,97.7,-0.97729,0.00014,0.48352]
[1777272590455,43.49,77718.73,97.7,-0.97674,0.00014,0.49342]
[1777272591461,43.49,77720.03,97.7,-0.97655,0.00014,0.49671]
[1777272592469,43.49,77719.22,97.7,-0.97667,0.00014,0.49465]
[1777272593475,43.49,77720.87,97.7,-0.97643,0.00014,0.49884]
[1777272594483,43.49,77721.7,97.7,-0.97632,0.00014,0.50096]
[1777272595620,43.49,77723.75,97.7,-0.97602,0.00014,0.50621]
[1777272596497,43.49,77724.44,97.7,-0.97592,0.00015,0.50799]
[1777272597504,43.49,77725.38,97.7,-0.97578,0.00015,0.51042]
[1777272598512,43.49,77727.7,97.7,-0.97544,0.00015,0.51645]
[1777272599439,43.49,77727.7,97.7,-0.97544,0.00015,0.51645]
[1777272599518,43.49,77728.47,97.7,-0.97533,0.00015,0.51847]
[1777272601796,43.49,77725.2,97.7,-0.97581,0.00015,0.50995]
[1777272602540,43.49,77714.01,97.7,-0.9774,0.00014,0.48161]
[1777272603547,43.49,77710.64,97.7,-0.97786,0.00014,0.47331]
[1777272604554,43.49,77712.09,97.7,-0.97766,0.00014,0.47686]
[1777272606150,43.49,77712.95,97.7,-0.97754,0.00014,0.47898]
[1777272606568,43.49,77713.61,97.7,-0.97745,0.00014,0.48062]
[1777272607574,43.49,77714.07,97.7,-0.97739,0.00014,0.48176]
[1777272608582,43.49,77716.43,97.7,-0.97706,0.00014,0.48763]
[1777272612611,43.49,77714.54,97.7,-0.97732,0.00014,0.48292]
[1777272613618,43.49,77714.16,97.7,-0.97737,0.00014,0.48198]
[1777272615632,43.49,77714.56,97.7,-0.97732,0.00014,0.48297]
[1777272619660,43.49,77714.94,97.7,-0.97727,0.00014,0.48392]
[1777272624695,43.49,77714.75,97.7,-0.97729,0.00014,0.48344]
[1777272626709,43.49,77718.34,97.7,-0.97679,0.00014,0.49243]
[1777272627716,43.49,77719.69,97.7,-0.9766,0.00014,0.49584]
[1777272631743,43.49,77719.65,97.7,-0.97739,0.00014,0.47826]
[1777272635772,43.49,77720.66,97.7,-0.97725,0.00014,0.48076]
[1777272636779,43.49,77721.05,97.7,-0.9772,0.00014,0.48174]
[1777272637787,43.49,77723.12,97.7,-0.97691,0.00014,0.48692]
[1777272638792,43.49,77723.79,97.7,-0.97681,0.00014,0.4886]
[1777272639800,43.49,77725.96,97.7,-0.9765,0.00014,0.49409]
[1777272640807,43.49,77725.44,97.7,-0.97658,0.00014,0.49277]
[1777272642820,43.49,77725.88,97.7,-0.97651,0.00014,0.49389]
[1777272646849,43.49,77726.82,97.7,-0.97638,0.00014,0.49628]
[1777272647856,43.49,77727.61,97.7,-0.97626,0.00014,0.4983]
[1777272648863,43.49,77728.12,97.7,-0.97619,0.00014,0.4996]
[1777272650877,43.49,77729.03,97.7,-0.97606,0.00015,0.50194]
[1777272654905,43.49,77728.6,97.7,-0.97612,0.00015,0.50083]
[1777272656919,43.49,77729.07,97.7,-0.97605,0.00015,0.50204]
[1777272659940,43.49,77726.53,97.7,-0.97642,0.00014,0.49554]
[1777272660947,43.49,77720.29,97.7,-0.9773,0.00014,0.47984]
[1777272661955,43.49,77719.16,97.7,-0.97746,0.00014,0.47704]
[1777272662962,43.49,77714.47,97.7,-0.9781,0.00014,0.46554]
[1777272663969,43.49,77710.03,97.7,-0.97869,0.00013,0.45485]
[1777272664976,43.49,77706.26,97.7,-0.97919,0.00013,0.44591]
[1777272665983,43.49,77705.54,97.7,-0.97928,0.00013,0.44422]
[1777272666989,43.49,77700.79,97.7,-0.97988,0.00013,0.43319]
[1777272667997,43.49,77689.84,97.7,-0.98122,0.00012,0.40854]
[1777272668469,43.49,77689.84,97.7,-0.98122,0.00012,0.40854]
[1777272669004,43.49,77687.21,97.7,-0.98153,0.00012,0.40279]
[1777272671018,43.49,77684.5,97.7,-0.98184,0.00012,0.39693]
[1777272672025,43.49,77682.26,97.7,-0.9821,0.00011,0.39213]
[1777272673031,43.49,77680.14,97.7,-0.98234,0.00011,0.38763]
[1777272685117,43.49,77680.57,97.7,-0.98229,0.00011,0.38854]
[1777272686123,43.49,77680.17,97.7,-0.98234,0.00011,0.38769]
[1777272690152,43.49,77680.66,97.7,-0.98228,0.00011,0.38873]
[1777272691160,43.49,77680.4,97.7,-0.98297,0.00011,0.37298]
[1777272695188,43.49,77683.86,97.7,-0.98259,0.00011,0.38017]
[1777272696195,43.49,77689.79,97.7,-0.98192,0.00012,0.39274]
[1777272697202,43.49,77685.45,97.7,-0.98241,0.00011,0.38351]
[1777272698209,43.49,77684.86,97.7,-0.98248,0.00011,0.38227]
[1777272699216,43.49,77684.36,97.7,-0.98253,0.00011,0.38122]
[1777272700222,43.49,77685.21,97.7,-0.98244,0.00011,0.38301]
[1777272701229,43.49,77685.64,97.7,-0.98239,0.00011,0.38391]
[1777272702237,43.49,77685.26,97.7,-0.98243,0.00011,0.38311]
[1777272703244,43.49,77685.69,97.7,-0.98238,0.00011,0.38402]
[1777272704251,43.49,77685.27,97.7,-0.98243,0.00011,0.38313]
[1777272705258,43.49,77684.62,97.7,-0.98251,0.00011,0.38177]
[1777272706265,43.49,77683.88,97.7,-0.98259,0.00011,0.38021]
[1777272707271,43.49,77685.43,97.7,-0.98241,0.00011,0.38347]
[1777272709285,43.49,77684.24,97.7,-0.98255,0.00011,0.38097]
[1777272710293,43.49,77685.67,97.7,-0.98239,0.00011,0.38398]
[1777272712307,43.49,77684.38,97.7,-0.98253,0.00011,0.38126]
[1777272713313,43.49,77685.25,97.7,-0.98243,0.00011,0.38309]
[1777272714321,43.49,77685.65,97.7,-0.98239,0.00011,0.38393]
[1777272719355,43.49,77686.25,97.7,-0.98232,0.00011,0.3852]
[1777272722377,43.49,77685.5,97.7,-0.98241,0.00011,0.38362]
[1777272723384,43.49,77682.98,97.7,-0.98269,0.00011,0.37833]
[1777272726405,43.49,77681.16,97.7,-0.98289,0.00011,0.37455]
[1777272727412,43.49,77680.37,97.7,-0.98298,0.00011,0.37292]
[1777272728418,43.49,77680.01,97.7,-0.98302,0.00011,0.37218]
[1777272733454,43.49,77680.69,97.7,-0.98294,0.00011,0.37358]
[1777272734543,43.49,77680.25,97.7,-0.98299,0.00011,0.37267]
[1777272735468,43.49,77681.61,97.7,-0.98284,0.00011,0.37549]
[1777272737761,43.49,77690.38,97.7,-0.98185,0.00012,0.39401]
[1777272738488,43.49,77695.77,97.7,-0.98121,0.00012,0.40574]
[1777272739496,43.49,77698.45,97.7,-0.98089,0.00012,0.41167]
[1777272741509,43.49,77700.46,97.7,-0.98065,0.00012,0.41616]
[1777272742518,43.49,77700.99,97.7,-0.98058,0.00012,0.41735]
[1777272743523,43.49,77698.65,97.7,-0.98087,0.00012,0.41211]
[1777272744531,43.49,77698.01,97.7,-0.98094,0.00012,0.41069]
[1777272745537,43.49,77696.54,97.7,-0.98112,0.00012,0.40744]
[1777272746544,43.49,77695.53,97.7,-0.98124,0.00012,0.40521]
[1777272748559,43.49,77695.03,97.7,-0.9813,0.00012,0.40411]
[1777272749566,43.49,77693.81,97.7,-0.98145,0.00012,0.40144]
[1777272750573,43.49,77693.42,97.7,-0.98149,0.00012,0.40059]
[1777272751869,43.49,77693.07,97.7,-0.98223,0.00011,0.38416]
[1777272752587,43.49,77690.0,97.7,-0.98257,0.00011,0.37769]
[1777272753594,43.49,77692.15,97.7,-0.98233,0.00011,0.38221]
[1777272757622,43.49,77687.18,97.7,-0.98289,0.00011,0.37182]
[1777272758630,43.49,77685.28,97.7,-0.9831,0.00011,0.36791]
[1777272759635,43.49,77683.45,97.7,-0.9833,0.00011,0.36417]
[1777272763664,43.49,77684.57,97.7,-0.98318,0.00011,0.36645]
[1777272766685,43.49,77685.06,97.7,-0.98313,0.00011,0.36746]
[1777272769706,43.49,77684.24,97.7,-0.98321,0.00011,0.36578]
[1777272770716,43.49,77685.19,97.7,-0.98311,0.00011,0.36772]
[1777272772729,43.49,77685.75,97.7,-0.98305,0.00011,0.36887]
[1777272773738,43.49,77686.91,97.7,-0.98292,0.00011,0.37126]
[1777272778772,43.49,77688.59,97.7,-0.98273,0.00011,0.37475]
[1777272781793,43.49,77689.85,97.7,-0.98259,0.00011,0.37738]
[1777272784814,43.49,77699.8,97.7,-0.98144,0.00012,0.39865]
[1777272785821,43.49,77700.95,97.7,-0.9813,0.00012,0.40117]
[1777272786827,43.49,77702.26,97.7,-0.98114,0.00012,0.40405]
[1777272787835,43.49,77701.83,97.7,-0.9812,0.00012,0.4031]
[1777272792869,43.49,77702.55,97.7,-0.98111,0.00012,0.40469]
[1777272797904,43.49,77702.46,97.7,-0.98112,0.00012,0.40449]
[1777272801932,43.49,77702.92,97.7,-0.98106,0.00012,0.40551]
[1777272802939,43.49,77705.1,97.7,-0.9808,0.00012,0.41035]
[1777272803947,43.49,77713.62,97.7,-0.97973,0.00013,0.42971]
[1777272804954,43.49,77714.98,97.7,-0.97955,0.00013,0.43286]
[1777272805961,43.49,77721.75,97.7,-0.97866,0.00013,0.44882]
[1777272806967,43.49,77723.87,97.7,-0.97838,0.00014,0.45391]
[1777272807975,43.49,77724.4,97.7,-0.9783,0.00014,0.45519]
[1777272808982,43.49,77725.21,97.7,-0.97819,0.00014,0.45715]
[1777272809989,43.49,77724.72,97.7,-0.97826,0.00014,0.45596]
[1777272812009,43.49,77724.57,97.7,-0.97906,0.00013,0.4384]
[1777272812904,43.49,77724.57,97.7,-0.97906,0.00013,0.4384]
[1777272813011,43.49,77726.76,97.7,-0.97877,0.00013,0.44359]
[1777272814018,43.49,77731.2,97.7,-0.97817,0.00014,0.45426]
[1777272815025,43.49,77733.12,97.7,-0.9779,0.00014,0.45894]
[1777272816032,43.49,77733.56,97.7,-0.97784,0.00014,0.46001]
[1777272817208,43.49,77736.2,97.7,-0.97747,0.00014,0.46651]
[1777272818046,43.49,77740.88,97.7,-0.9768,0.00014,0.4782]
[1777272820060,43.49,77743.42,97.7,-0.97643,0.00015,0.48463]
[1777272821067,43.49,77742.77,97.7,-0.97652,0.00015,0.48298]
[1777272822074,43.49,77743.19,97.7,-0.97646,0.00015,0.48404]
[1777272823080,43.49,77744.53,97.7,-0.97626,0.00015,0.48746]
[1777272824088,43.49,77742.25,97.7,-0.9766,0.00015,0.48166]
[1777272828116,43.49,77741.44,97.7,-0.97672,0.00015,0.47961]
[1777272829123,43.49,77740.25,97.7,-0.97689,0.00014,0.47661]
[1777272830130,43.49,77738.15,97.7,-0.97719,0.00014,0.47135]
[1777272831136,43.49,77737.61,97.7,-0.97727,0.00014,0.47001]
[1777272833150,43.49,77738.73,97.7,-0.97711,0.00014,0.4728]
[1777272836171,43.49,77737.14,97.7,-0.97733,0.00014,0.46884]
[1777272837179,43.49,77738.35,97.7,-0.97716,0.00014,0.47185]
[1777272842214,43.49,77738.64,97.7,-0.97712,0.00014,0.47257]
[1777272848257,43.49,77738.29,97.7,-0.97717,0.00014,0.4717]
[1777272851283,43.49,77735.23,97.7,-0.9776,0.00014,0.46411]
[1777272852287,43.49,77731.55,97.7,-0.97812,0.00014,0.45511]
[1777272853294,43.49,77732.61,97.7,-0.97797,0.00014,0.45769]
[1777272854301,43.49,77733.09,97.7,-0.9779,0.00014,0.45886]
[1777272855308,43.49,77733.86,97.7,-0.9778,0.00014,0.46075]
[1777272857321,43.49,77735.51,97.7,-0.97757,0.00014,0.4648]
[1777272859336,43.49,77737.34,97.7,-0.97731,0.00014,0.46934]
[1777272861350,43.49,77737.79,97.7,-0.97724,0.00014,0.47046]
[1777272863364,43.49,77738.18,97.7,-0.97719,0.00014,0.47143]
[1777272865379,43.49,77740.7,97.7,-0.97682,0.00014,0.47774]
[1777272867393,43.49,77742.17,97.7,-0.97661,0.00015,0.48145]
[1777272868400,43.49,77740.48,97.7,-0.97686,0.00014,0.47719]
[1777272869406,43.49,77739.05,97.7,-0.97706,0.00014,0.4736]
[1777272871420,43.49,77738.37,97.7,-0.97798,0.00014,0.45411]
[1777272872427,43.49,77737.95,97.7,-0.97804,0.00014,0.45309]
[1777272876458,43.49,77739.3,97.7,-0.97785,0.00014,0.45638]
[1777272878472,43.49,77738.8,97.7,-0.97792,0.00014,0.45516]
[1777272883508,43.49,77738.18,97.7,-0.978,0.00014,0.45365]
[1777272885522,43.49,77735.92,97.7,-0.97832,0.00014,0.44817]
[1777272886529,43.49,77734.53,97.7,-0.97851,0.00014,0.44482]
[1777272888543,43.49,77733.67,97.7,-0.97863,0.00014,0.44276]
[1777272889550,43.49,77734.34,97.7,-0.97854,0.00014,0.44436]
[1777272891564,43.49,77733.81,97.7,-0.97861,0.00014,0.44309]
[1777272892571,43.49,77734.31,97.7,-0.97854,0.00014,0.44429]
[1777272893577,43.49,77733.88,97.7,-0.9786,0.00014,0.44326]
[1777272897606,43.49,77734.27,97.7,-0.97855,0.00014,0.4442]
[1777272902641,43.49,77732.87,97.7,-0.97874,0.00014,0.44085]
[1777272904655,43.49,77732.4,97.7,-0.9788,0.00014,0.43973]
[1777272905661,43.49,77733.34,97.7,-0.97867,0.00014,0.44197]
[1777272911703,43.49,77733.35,97.7,-0.97867,0.00014,0.44199]
[1777272912711,43.49,77734.91,97.7,-0.97846,0.00014,0.44573]
[1777272913718,43.49,77736.48,97.7,-0.97824,0.00014,0.44952]
[1777272914725,43.49,77741.11,97.7,-0.97759,0.00014,0.46083]
[1777272915732,43.49,77741.89,97.7,-0.97748,0.00014,0.46276]
[1777272916738,43.49,77743.34,97.7,-0.97727,0.00014,0.46635]
[1777272918753,43.49,77742.84,97.7,-0.97735,0.00014,0.46511]
[1777272919760,43.49,77743.34,97.7,-0.97727,0.00014,0.46635]
[1777272920766,43.49,77742.84,97.7,-0.97735,0.00014,0.46511]
[1777272921774,43.49,77743.75,97.7,-0.97722,0.00014,0.46737]
[1777272922781,43.49,77744.55,97.7,-0.9771,0.00014,0.46937]
[1777272928822,43.49,77744.89,97.7,-0.97705,0.00014,0.47022]
[1777272933858,43.49,77744.86,97.7,-0.97789,0.00014,0.45218]
[1777272938648,43.49,77744.79,97.7,-0.9779,0.00014,0.45201]
[1777272939900,43.49,77746.03,97.7,-0.97772,0.00014,0.45504]
[1777272940907,43.49,77748.37,97.7,-0.97739,0.00014,0.46082]
[1777272941914,43.49,77750.72,97.7,-0.97705,0.00015,0.46667]
[1777272944934,43.49,77748.61,97.7,-0.97735,0.00014,0.46141]
[1777272946949,43.49,77745.65,97.7,-0.97778,0.00014,0.45411]
[1777272947956,43.49,77746.85,97.7,-0.97761,0.00014,0.45706]
[1777272950978,43.49,77746.15,97.7,-0.97771,0.00014,0.45534]
[1777272952580,43.49,77743.62,97.7,-0.97806,0.00014,0.44915]
[1777272952992,43.49,77737.34,97.7,-0.97893,0.00014,0.43407]
[1777272953999,43.49,77737.81,97.7,-0.97887,0.00014,0.43519]
[1777272959034,43.49,77730.57,97.7,-0.97983,0.00013,0.41825]
[1777272960043,43.49,77729.41,97.7,-0.97998,0.00013,0.41558]
[1777272962249,43.49,77729.88,97.7,-0.97992,0.00013,0.41666]
[1777272963062,43.49,77730.85,97.7,-0.9798,0.00013,0.4189]
[1777272967090,43.49,77731.26,97.7,-0.97974,0.00013,0.41984]
[1777272968097,43.49,77732.22,97.7,-0.97962,0.00013,0.42207]
[1777272969104,43.49,77730.62,97.7,-0.97983,0.00013,0.41837]
[1777272970110,43.49,77728.65,97.7,-0.98008,0.00013,0.41384]
[1777272971117,43.49,77728.03,97.7,-0.98016,0.00013,0.41243]
[1777272972349,43.49,77727.55,97.7,-0.98022,0.00013,0.41133]
[1777272973132,43.49,77732.6,97.7,-0.97957,0.00013,0.42295]
[1777272974138,43.49,77734.84,97.7,-0.97927,0.00013,0.42818]
[1777272975146,43.49,77735.24,97.7,-0.97921,0.00013,0.42912]
[1777272976153,43.49,77735.61,97.7,-0.97916,0.00013,0.42999]
[1777272978166,43.49,77735.23,97.7,-0.97922,0.00013,0.42909]
[1777272979173,43.49,77734.78,97.7,-0.97928,0.00013,0.42804]
[1777272981188,43.49,77736.83,97.7,-0.979,0.00014,0.43287]
[1777272982195,43.49,77737.55,97.7,-0.9789,0.00014,0.43457]
[1777272985216,43.49,77735.76,97.7,-0.97914,0.00013,0.43034]
[1777272987230,43.49,77736.46,97.7,-0.97905,0.00014,0.43199]
[1777272991258,43.49,77736.7,97.7,-0.97982,0.00013,0.41527]
[1777272993271,43.49,77736.26,97.7,-0.97987,0.00013,0.41426]
[1777272994494,43.49,77740.24,97.7,-0.97935,0.00013,0.4235]
[1777272995286,43.49,77742.92,97.7,-0.97898,0.00014,0.4298]
[1777272996293,43.49,77743.55,97.7,-0.9789,0.00014,0.4313]
[1777272998307,43.49,77742.69,97.7,-0.97901,0.00014,0.42926]
[1777272999313,43.49,77743.36,97.7,-0.97892,0.00014,0.43084]
[1777273001327,43.49,77742.37,97.7,-0.97906,0.00014,0.4285]
[1777273002334,43.49,77740.38,97.7,-0.97933,0.00013,0.42382]
[1777273003341,43.49,77742.09,97.7,-0.9791,0.00014,0.42784]
[1777273004349,43.49,77743.61,97.7,-0.97889,0.00014,0.43144]
[1777273005356,43.49,77742.28,97.7,-0.97907,0.00014,0.42829]
[1777273007370,43.49,77741.86,97.7,-0.97913,0.00014,0.4273]
[1777273008378,43.49,77743.02,97.7,-0.97897,0.00014,0.43004]
[1777273010391,43.49,77739.34,97.7,-0.97947,0.00013,0.42139]
[1777273011398,43.49,77737.94,97.7,-0.97965,0.00013,0.41814]
[1777273012405,43.49,77738.52,97.7,-0.97958,0.00013,0.41949]
[1777273013411,43.49,77739.55,97.7,-0.97944,0.00013,0.42188]
[1777273015426,43.49,77740.07,97.7,-0.97937,0.00013,0.4231]
[1777273020461,43.49,77740.5,97.7,-0.97931,0.00013,0.4241]
[1777273021468,43.49,77741.44,97.7,-0.97918,0.00014,0.42631]
[1777273023481,43.49,77740.9,97.7,-0.97926,0.00013,0.42504]
[1777273025496,43.49,77739.9,97.7,-0.97939,0.00013,0.4227]
[1777273033552,43.49,77740.7,97.7,-0.97928,0.00013,0.42457]
[1777273038586,43.49,77741.61,97.7,-0.97916,0.00014,0.42671]
[1777273039594,43.49,77742.38,97.7,-0.97906,0.00014,0.42853]
[1777273040601,43.49,77741.73,97.7,-0.97914,0.00014,0.42699]
[1777273044628,43.49,77741.08,97.7,-0.97923,0.00014,0.42547]
[1777273049664,43.49,77740.82,97.7,-0.97927,0.00013,0.42485]
[1777273051678,43.49,77740.81,97.7,-0.98007,0.00013,0.40752]
[1777273053692,43.49,77740.13,97.7,-0.98016,0.00013,0.40597]
[1777273054699,43.49,77740.53,97.7,-0.98011,0.00013,0.40688]
[1777273059734,43.49,77740.65,97.7,-0.9801,0.00013,0.40715]
[1777273065776,43.49,77740.98,97.7,-0.98005,0.00013,0.40791]
[1777273072825,43.49,77740.91,97.7,-0.98006,0.00013,0.40775]
[1777273073831,43.49,77740.53,97.7,-0.98011,0.00013,0.40688]
[1777273074838,43.49,77740.07,97.7,-0.98017,0.00013,0.40583]
[1777273075845,43.49,77740.58,97.7,-0.9801,0.00013,0.40699]
[1777273078867,43.49,77740.08,97.7,-0.98017,0.00013,0.40585]
[1777273079874,43.49,77735.54,97.7,-0.98076,0.00013,0.39561]
[1777273080881,43.49,77733.05,97.7,-0.98107,0.00013,0.39007]
[1777273082894,43.49,77733.61,97.7,-0.981,0.00013,0.39131]
[1777273083901,43.49,77734.32,97.7,-0.98091,0.00013,0.39289]
[1777273084909,43.49,77733.62,97.7,-0.981,0.00013,0.39133]
[1777273086373,43.49,77734.04,97.7,-0.98095,0.00013,0.39226]
[1777273086923,43.49,77735.3,97.7,-0.98079,0.00013,0.39507]
[1777273087930,43.49,77735.84,97.7,-0.98072,0.00013,0.39628]
[1777273088936,43.49,77735.27,97.7,-0.98079,0.00013,0.395]
[1777273090951,43.49,77734.85,97.7,-0.98085,0.00013,0.39407]
[1777273091958,43.49,77735.57,97.7,-0.98075,0.00013,0.39567]
[1777273095986,43.49,77736.57,97.7,-0.98063,0.00013,0.39791]
[1777273097999,43.49,77736.02,97.7,-0.9807,0.00013,0.39668]
[1777273099007,43.49,77736.78,97.7,-0.9806,0.00013,0.39838]
[1777273102029,43.49,77737.56,97.7,-0.9805,0.00013,0.40014]
[1777273106057,43.49,77738.14,97.7,-0.98042,0.00013,0.40145]
[1777273107064,43.49,77737.34,97.7,-0.98053,0.00013,0.39964]
[1777273108070,43.49,77738.16,97.7,-0.98042,0.00013,0.4015]
[1777273110085,43.49,77737.57,97.7,-0.9805,0.00013,0.40016]
[1777273111091,43.49,77737.72,97.7,-0.98126,0.00013,0.3836]
[1777273116127,43.49,77737.89,97.7,-0.98124,0.00013,0.38397]
[1777273118141,43.49,77737.49,97.7,-0.98129,0.00013,0.38309]
[1777273124183,43.49,77737.56,97.7,-0.98128,0.00013,0.38325]
[1777273127204,43.49,77736.79,97.7,-0.98138,0.00013,0.38156]
[1777273128211,43.49,77737.34,97.7,-0.98131,0.00013,0.38277]
[1777273129579,43.49,77735.78,97.7,-0.98151,0.00012,0.37936]
[1777273130225,43.49,77733.54,97.7,-0.98178,0.00012,0.3745]
[1777273133246,43.49,77731.28,97.7,-0.98206,0.00012,0.36965]
[1777273134253,43.49,77729.48,97.7,-0.98228,0.00012,0.36583]
[1777273136293,43.49,77732.16,97.7,-0.98195,0.00012,0.37154]
[1777273137273,43.49,77735.14,97.7,-0.98159,0.00012,0.37796]
[1777273138281,43.49,77735.82,97.7,-0.9815,0.00012,0.37944]
[1777273140295,43.49,77736.9,97.7,-0.98137,0.00013,0.3818]
[1777273143316,43.49,77737.31,97.7,-0.98132,0.00013,0.3827]
[1777273144323,43.49,77737.69,97.7,-0.98127,0.00013,0.38353]
[1777273145330,43.49,77737.3,97.7,-0.98132,0.00013,0.38268]
[1777273146336,43.49,77736.26,97.7,-0.98145,0.00012,0.3804]
[1777273147344,43.49,77737.08,97.7,-0.98134,0.00013,0.3822]
[1777273152379,43.49,77736.75,97.7,-0.98139,0.00013,0.38147]
[1777273153386,43.49,77737.2,97.7,-0.98133,0.00013,0.38246]
[1777273155138,43.49,77737.55,97.7,-0.98129,0.00013,0.38323]
[1777273155400,43.49,77737.93,97.7,-0.98124,0.00013,0.38406]
[1777273156407,43.49,77738.2,97.7,-0.9812,0.00013,0.38465]
[1777273158421,43.49,77738.59,97.7,-0.98115,0.00013,0.38551]
[1777273159427,43.49,77739.54,97.7,-0.98103,0.00013,0.38761]
[1777273160435,43.49,77739.9,97.7,-0.98099,0.00013,0.38841]
[1777273162449,43.49,77741.36,97.7,-0.9808,0.00013,0.39166]
[1777273163456,43.49,77743.18,97.7,-0.98057,0.00013,0.39574]
[1777273165470,43.49,77743.59,97.7,-0.98051,0.00013,0.39666]
[1777273166477,43.49,77743.33,97.7,-0.98055,0.00013,0.39607]
[1777273168492,43.49,77742.58,97.7,-0.98064,0.00013,0.39439]
[1777273170506,43.49,77743.51,97.7,-0.98052,0.00013,0.39648]
[1777273171513,43.49,77743.88,97.7,-0.98128,0.00013,0.38027]
[1777273176548,43.49,77743.93,97.7,-0.98127,0.00013,0.38038]
[1777273180576,43.49,77743.63,97.7,-0.98131,0.00013,0.37972]
[1777273181583,43.49,77743.77,97.7,-0.98129,0.00013,0.38003]
[1777273183596,43.49,77744.29,97.7,-0.98122,0.00013,0.38117]
[1777273184603,43.49,77743.96,97.7,-0.98127,0.00013,0.38045]
[1777273185611,43.49,77744.61,97.7,-0.98118,0.00013,0.38188]
[1777273187625,43.49,77743.76,97.7,-0.98129,0.00013,0.38001]
[1777273188632,43.49,77744.0,97.7,-0.98126,0.00013,0.38054]
[1777273189639,43.49,77744.17,97.7,-0.98124,0.00013,0.38091]
[1777273190645,43.49,77743.83,97.7,-0.98128,0.00013,0.38016]
[1777273191653,43.49,77743.62,97.7,-0.98131,0.00013,0.3797]
[1777273194674,43.49,77743.95,97.7,-0.98127,0.00013,0.38043]
[1777273195425,43.49,77743.95,97.5,-0.98127,0.00013,0.38043]
[1777273195482,43.49,77743.95,97.4,-0.98127,0.00013,0.38043]
[1777273195596,43.49,77743.95,96.1,-0.98127,0.00013,0.38043]
[1777273195650,43.49,77743.95,96.0,-0.98127,0.00013,0.38043]
[1777273195668,43.49,77743.95,95.3,-0.98127,0.00013,0.38043]
[1777273195706,43.49,77743.95,95.2,-0.98127,0.00013,0.38043]
[1777273195729,43.49,77743.95,95.2,-0.98127,0.00013,0.38043]
[1777273195743,43.49,77743.95,95.2,-0.98127,0.00013,0.38043]
[1777273195744,43.49,77743.95,95.2,-0.98127,0.00013,0.38043]
[1777273195764,43.49,77743.95,95.2,-0.98127,0.00013,0.38043]
[1777273195772,43.49,77734.76,95.2,-0.9824,0.00012,0.36065]
[1777273196688,43.49,77726.08,95.2,-0.98342,0.00011,0.34271]
[1777273197694,43.49,77719.71,95.2,-0.98413,0.00011,0.33]
[1777273198701,43.49,77720.0,95.2,-0.9841,0.00011,0.33057]
[1777273199709,43.49,77720.33,95.2,-0.98407,0.00011,0.33122]
[1777273200718,43.49,77716.69,95.2,-0.98446,0.00011,0.3241]
[1777273201723,43.49,77711.51,95.2,-0.98501,0.0001,0.31417]
[1777273202729,43.49,77710.6,95.2,-0.98511,0.0001,0.31245]
[1777273203737,43.49,77710.16,95.2,-0.98516,0.0001,0.31163]
[1777273205750,43.49,77709.63,95.2,-0.98521,0.0001,0.31063]
[1777273206758,43.49,77707.09,95.2,-0.98547,0.0001,0.30589]
[1777273207764,43.49,77705.37,95.2,-0.98565,0.0001,0.30272]
[1777273208772,43.49,77702.82,95.2,-0.9859,0.0001,0.29806]
[1777273209619,43.49,77702.82,95.2,-0.9859,0.0001,0.29806]
[1777273209778,43.49,77699.32,95.2,-0.98625,0.0001,0.29176]
[1777273210786,43.49,77695.31,95.2,-0.98663,9e-05,0.28467]
[1777273212800,43.49,77695.99,95.2,-0.98657,0.0001,0.28586]
[1777273213807,43.49,77698.88,95.2,-0.98629,0.0001,0.29098]
[1777273214814,43.49,77704.56,95.2,-0.98573,0.0001,0.30123]
[1777273215821,43.49,77704.99,95.2,-0.98568,0.0001,0.30202]
[1777273216829,43.49,77705.3,95.2,-0.98565,0.0001,0.30259]
[1777273217836,43.49,77700.01,95.2,-0.98618,0.0001,0.29299]
[1777273217856,43.49,77700.01,95.2,-0.98618,0.0001,0.29299]
[1777273218844,43.49,77697.81,95.2,-0.98639,0.0001,0.28907]
[1777273219850,43.49,77698.4,95.2,-0.98634,0.0001,0.29012]
[1777273220857,43.49,77699.73,95.2,-0.98621,0.0001,0.29249]
[1777273221863,43.49,77699.32,95.2,-0.98625,0.0001,0.29176]
[1777273222871,43.49,77697.59,95.2,-0.98641,0.0001,0.28868]
[1777273223878,43.49,77696.73,95.2,-0.9865,0.0001,0.28717]
[1777273225552,43.49,77695.9,95.2,-0.98658,0.0001,0.28571]
[1777273225892,43.49,77696.79,95.2,-0.98649,0.0001,0.28727]
[1777273226899,43.49,77694.8,95.2,-0.98668,9e-05,0.28378]
[1777273227906,43.49,77690.26,95.2,-0.9871,9e-05,0.27594]
[1777273228913,43.49,77688.0,95.2,-0.98731,9e-05,0.2721]
[1777273229920,43.49,77689.13,95.2,-0.98721,9e-05,0.27401]
[1777273230927,43.49,77690.1,95.2,-0.98712,9e-05,0.27567]
[1777273231934,43.49,77688.91,95.2,-0.98784,9e-05,0.2601]
[1777273232941,43.49,77688.33,95.2,-0.98789,9e-05,0.25915]
[1777273233948,43.49,77689.58,95.2,-0.98778,9e-05,0.2612]
[1777273234955,43.49,77688.69,95.2,-0.98786,9e-05,0.25974]
[1777273235966,43.49,77689.89,95.2,-0.98775,9e-05,0.26171]
[1777273239989,43.49,77696.73,95.2,-0.98713,9e-05,0.27318]
[1777273240997,43.49,77701.68,95.2,-0.98666,0.0001,0.28172]
[1777273242004,43.49,77704.24,95.2,-0.98642,0.0001,0.28623]
[1777273243012,43.49,77703.41,95.2,-0.9865,0.0001,0.28476]
[1777273244018,43.49,77699.8,95.2,-0.98684,9e-05,0.27845]
[1777273250061,43.49,77700.82,95.2,-0.98675,0.0001,0.28022]
[1777273251078,43.49,77701.1,95.2,-0.98672,0.0001,0.28071]
[1777273252085,43.49,77703.27,95.2,-0.98651,0.0001,0.28451]
[1777273253092,43.49,77703.89,95.2,-0.98645,0.0001,0.28561]
[1777273254099,43.49,77705.03,95.2,-0.98634,0.0001,0.28763]
[1777273255106,43.49,77703.73,95.2,-0.98647,0.0001,0.28533]
[1777273256113,43.49,77704.72,95.2,-0.98637,0.0001,0.28708]
[1777273257119,43.49,77705.31,95.2,-0.98631,0.0001,0.28813]
[1777273258127,43.49,77708.48,95.2,-0.986,0.0001,0.29381]
[1777273259134,43.49,77711.68,95.2,-0.98568,0.0001,0.29964]
[1777273261309,43.49,77714.93,95.2,-0.98534,0.0001,0.30565]
[1777273262155,43.49,77725.43,95.2,-0.98422,0.00011,0.32572]
[1777273263162,43.49,77725.08,95.2,-0.98426,0.00011,0.32504]
[1777273264169,43.49,77723.31,95.2,-0.98445,0.00011,0.32159]
[1777273266183,43.49,77723.65,95.2,-0.98442,0.00011,0.32225]
[1777273268196,43.49,77724.46,95.2,-0.98433,0.00011,0.32383]
[1777273269203,43.49,77725.77,95.2,-0.98418,0.00011,0.32639]
[1777273270211,43.49,77724.76,95.2,-0.98429,0.00011,0.32441]
[1777273275246,43.49,77723.45,95.2,-0.98444,0.00011,0.32186]
[1777273276253,43.49,77724.3,95.2,-0.98435,0.00011,0.32351]
[1777273277260,43.49,77723.68,95.2,-0.98441,0.00011,0.32231]
[1777273279274,43.49,77725.15,95.2,-0.98425,0.00011,0.32517]
[1777273280281,43.49,77723.85,95.2,-0.98439,0.00011,0.32264]
[1777273281287,43.49,77724.6,95.2,-0.98431,0.00011,0.3241]
[1777273282295,43.49,77725.0,95.2,-0.98427,0.00011,0.32488]
[1777273283302,43.49,77720.53,95.2,-0.98475,0.00011,0.31623]
[1777273285316,43.49,77720.88,95.2,-0.98472,0.00011,0.3169]
[1777273296393,43.49,77720.81,95.2,-0.98543,0.0001,0.30163]
[1777273305456,43.49,77721.31,95.2,-0.98537,0.0001,0.30256]
[1777273307469,43.49,77723.47,95.2,-0.98515,0.00011,0.3066]
[1777273311497,43.49,77720.76,95.2,-0.98543,0.0001,0.30154]
[1777273312505,43.49,77719.8,95.2,-0.98553,0.0001,0.29976]
[1777273313512,43.49,77719.32,95.2,-0.98558,0.0001,0.29887]
[1777273314518,43.49,77719.68,95.2,-0.98554,0.0001,0.29954]
[1777273315526,43.49,77720.09,95.2,-0.9855,0.0001,0.3003]
[1777273316533,43.49,77720.68,95.2,-0.98544,0.0001,0.30139]
[1777273317539,43.49,77719.55,95.2,-0.98556,0.0001,0.2993]
[1777273318547,43.49,77720.58,95.2,-0.98545,0.0001,0.3012]
[1777273321568,43.49,77724.52,95.2,-0.98503,0.00011,0.30858]
[1777273322575,43.49,77727.89,95.2,-0.98467,0.00011,0.31501]
[1777273323582,43.49,77728.28,95.2,-0.98463,0.00011,0.31576]
[1777273326603,43.49,77733.52,95.2,-0.98405,0.00011,0.32597]
[1777273327610,43.49,77734.3,95.2,-0.98396,0.00011,0.32752]
[1777273329623,43.49,77736.11,95.2,-0.98376,0.00011,0.33112]
[1777273330630,43.49,77733.73,95.2,-0.98403,0.00011,0.32639]
[1777273331637,43.49,77727.67,95.2,-0.9847,0.00011,0.31458]
[1777273332645,43.49,77724.4,95.2,-0.98505,0.00011,0.30836]
[1777273334659,43.49,77724.92,95.2,-0.98499,0.00011,0.30934]
[1777273335665,43.49,77725.81,95.2,-0.9849,0.00011,0.31103]
[1777273336673,43.49,77730.51,95.2,-0.98439,0.00011,0.32007]
[1777273337679,43.49,77734.0,95.2,-0.984,0.00011,0.32692]
[1777273338856,43.49,77733.3,95.2,-0.98408,0.00011,0.32554]
[1777273340701,43.49,77731.59,95.2,-0.98427,0.00011,0.32218]
[1777273342715,43.49,77731.9,95.2,-0.98423,0.00011,0.32279]
[1777273347750,43.49,77731.77,95.2,-0.98425,0.00011,0.32253]
[1777273349764,43.49,77732.39,95.2,-0.98418,0.00011,0.32375]
[1777273350774,43.49,77730.21,95.2,-0.98442,0.00011,0.31949]
[1777273351777,43.49,77727.73,95.2,-0.9854,0.00011,0.29942]
[1777273352906,43.49,77725.99,95.2,-0.98559,0.0001,0.2962]
[1777273353792,43.49,77727.36,95.2,-0.98544,0.0001,0.29873]
[1777273354799,43.49,77727.86,95.2,-0.98539,0.00011,0.29966]
[1777273355805,43.49,77726.75,95.2,-0.98551,0.0001,0.2976]
[1777273357820,43.49,77727.11,95.2,-0.98547,0.0001,0.29827]
[1777273358827,43.49,77727.58,95.2,-0.98542,0.0001,0.29914]
[1777273360967,43.49,77715.47,95.2,-0.98664,0.0001,0.2773]
[1777273361848,43.49,77687.38,95.2,-0.98915,8e-05,0.23152]
[1777273362271,43.49,77687.38,95.2,-0.98915,8e-05,0.23152]
[1777273362357,43.49,77687.38,95.2,-0.98915,8e-05,0.23152]
[1777273362856,43.49,77678.54,95.2,-0.98985,8e-05,0.21845]
[1777273363862,43.49,77668.95,95.2,-0.99056,7e-05,0.20496]
[1777273364870,43.49,77676.47,95.2,-0.99001,8e-05,0.21548]
[1777273365876,43.49,77674.17,95.2,-0.99018,7e-05,0.21221]
[1777273367891,43.49,77673.49,95.2,-0.99023,7e-05,0.21126]
[1777273370499,43.49,77673.4,95.2,-0.99024,7e-05,0.21113]
[1777273370912,43.49,77679.56,95.2,-0.98977,8e-05,0.21993]
[1777273371919,43.49,77688.42,95.2,-0.98906,8e-05,0.2331]
[1777273372964,43.49,77690.13,95.2,-0.98892,8e-05,0.23572]
[1777273373933,43.49,77693.76,95.2,-0.98862,8e-05,0.24134]
[1777273374939,43.49,77697.14,95.2,-0.98833,9e-05,0.24668]
[1777273375947,43.49,77701.03,95.2,-0.98799,9e-05,0.25294]
[1777273376953,43.49,77705.93,95.2,-0.98755,9e-05,0.26101]
[1777273377960,43.49,77706.62,95.2,-0.98748,9e-05,0.26216]
[1777273378968,43.49,77707.56,95.2,-0.9874,9e-05,0.26374]
[1777273380981,43.49,77712.13,95.2,-0.98697,0.0001,0.27151]
[1777273381989,43.49,77715.37,95.2,-0.98665,0.0001,0.27713]
[1777273384009,43.49,77714.93,95.2,-0.9867,0.0001,0.27636]
[1777273385010,43.49,77715.53,95.2,-0.98664,0.0001,0.27741]
[1777273385854,43.49,77715.53,95.2,-0.98664,0.0001,0.27741]
[1777273387023,43.49,77714.74,95.2,-0.98672,0.0001,0.27603]
[1777273388031,43.49,77711.41,95.2,-0.98704,9e-05,0.27027]
[1777273389629,43.49,77708.97,95.2,-0.98727,9e-05,0.26611]
[1777273390319,43.49,77707.84,95.2,-0.98737,9e-05,0.26421]
[1777273391051,43.49,77708.62,95.2,-0.9873,9e-05,0.26552]
[1777273392059,43.49,77709.1,95.2,-0.98725,9e-05,0.26633]
[1777273393203,43.49,77708.34,95.2,-0.98732,9e-05,0.26505]
[1777273396090,43.49,77707.89,95.2,-0.98737,9e-05,0.26429]
[1777273398104,43.49,77708.6,95.2,-0.9873,9e-05,0.26549]
[1777273400118,43.49,77710.64,95.2,-0.98711,9e-05,0.26895]
[1777273401125,43.49,77715.26,95.2,-0.98667,0.0001,0.27693]
[1777273402462,43.49,77715.26,95.2,-0.98667,0.0001,0.27693]
[1777273402563,43.49,77715.86,95.2,-0.98661,0.0001,0.27798]
[1777273404146,43.49,77716.44,95.2,-0.98655,0.0001,0.279]
[1777273405049,43.49,77716.44,95.2,-0.98655,0.0001,0.279]
[1777273406160,43.49,77723.93,95.2,-0.9858,0.0001,0.29242]
[1777273407166,43.49,77727.71,95.2,-0.98541,0.00011,0.29938]
[1777273409035,43.49,77726.22,95.2,-0.98556,0.0001,0.29662]
[1777273409181,43.49,77729.34,95.2,-0.98523,0.00011,0.30242]
[1777273410945,43.49,77729.34,95.2,-0.98523,0.00011,0.30242]
[1777273411046,43.49,77731.72,95.2,-0.9857,0.0001,0.29166]
[1777273411566,43.49,77734.72,95.2,-0.98538,0.00011,0.2972]
[1777273412202,43.49,77736.76,95.2,-0.98516,0.00011,0.30101]
[1777273413208,43.49,77739.48,95.2,-0.98487,0.00011,0.30616]
[1777273415223,43.49,77739.89,95.2,-0.98482,0.00011,0.30694]
[1777273418245,43.49,77740.33,95.2,-0.98478,0.00011,0.30778]
[1777273420876,43.49,77740.31,95.2,-0.98478,0.00011,0.30775]
[1777273421276,43.49,77742.89,95.2,-0.98449,0.00011,0.31271]
[1777273422281,43.49,77744.85,95.2,-0.98427,0.00011,0.31653]
[1777273423287,43.49,77742.61,95.2,-0.98452,0.00011,0.31217]
[1777273424295,43.49,77741.87,95.2,-0.98461,0.00011,0.31074]
[1777273425302,43.49,77743.26,95.2,-0.98445,0.00011,0.31343]
[1777273426308,43.49,77743.66,95.2,-0.98441,0.00011,0.31421]
[1777273428323,43.49,77742.92,95.2,-0.98449,0.00011,0.31277]
[1777273430062,43.49,77743.86,95.2,-0.98438,0.00011,0.31459]
[1777273431343,43.49,77744.39,95.2,-0.98432,0.00011,0.31563]
[1777273433358,43.49,77744.77,95.2,-0.98428,0.00011,0.31637]
[1777273434365,43.49,77743.41,95.2,-0.98443,0.00011,0.31372]
[1777273435372,43.49,77743.76,95.2,-0.98439,0.00011,0.3144]
[1777273440421,43.49,77744.0,95.2,-0.98437,0.00011,0.31487]
[1777273441666,43.49,77740.6,95.2,-0.98475,0.00011,0.3083]
[1777273442435,43.49,77734.3,95.2,-0.98543,0.00011,0.29642]
[1777273443442,43.49,77725.62,95.2,-0.98632,0.0001,0.28064]
[1777273444449,43.49,77722.88,95.2,-0.98659,0.0001,0.2758]
[1777273445456,43.49,77722.38,95.2,-0.98664,0.0001,0.27493]
[1777273446463,43.49,77720.17,95.2,-0.98686,0.0001,0.27108]
[1777273447882,43.49,77719.17,95.2,-0.98695,0.0001,0.26936]
[1777273448477,43.49,77719.78,95.2,-0.9869,0.0001,0.27041]
[1777273449484,43.49,77721.74,95.2,-0.98671,0.0001,0.27381]
[1777273450491,43.49,77722.76,95.2,-0.98661,0.0001,0.27559]
[1777273451498,43.49,77722.27,95.2,-0.98665,0.0001,0.27473]
[1777273454522,43.49,77721.53,95.2,-0.98673,0.0001,0.27344]
[1777273455529,43.49,77722.31,95.2,-0.98665,0.0001,0.2748]
[1777273456976,43.49,77725.9,95.2,-0.98629,0.0001,0.28114]
[1777273458088,43.49,77726.97,95.2,-0.98619,0.0001,0.28305]
[1777273458917,43.49,77728.66,95.2,-0.98601,0.0001,0.28609]
[1777273459557,43.49,77731.2,95.2,-0.98575,0.0001,0.29071]
[1777273460672,43.49,77732.52,95.2,-0.98561,0.0001,0.29313]
[1777273461571,43.49,77730.55,95.2,-0.98582,0.0001,0.28952]
[1777273462578,43.49,77731.01,95.2,-0.98577,0.0001,0.29036]
[1777273463585,43.49,77730.37,95.2,-0.98584,0.0001,0.28919]
[1777273464592,43.49,77729.34,95.2,-0.98594,0.0001,0.28732]
[1777273466607,43.49,77728.87,95.2,-0.98599,0.0001,0.28647]
[1777273467612,43.49,77727.95,95.2,-0.98609,0.0001,0.28481]
[1777273468620,43.49,77725.56,95.2,-0.98633,0.0001,0.28054]
[1777273469626,43.49,77723.72,95.2,-0.98651,0.0001,0.27728]
[1777273470634,43.49,77722.16,95.2,-0.98666,0.0001,0.27454]
[1777273471641,43.49,77722.23,95.2,-0.98733,9e-05,0.26029]
[1777273473655,43.49,77720.71,95.2,-0.98747,9e-05,0.25774]
[1777273474661,43.49,77717.93,95.2,-0.98773,9e-05,0.25312]
[1777273475668,43.49,77716.43,95.2,-0.98787,9e-05,0.25065]
[1777273476676,43.49,77716.77,95.2,-0.98784,9e-05,0.25121]
[1777273477683,43.49,77716.29,95.2,-0.98788,9e-05,0.25042]
[1777273478689,43.49,77715.88,95.2,-0.98792,9e-05,0.24975]
[1777273482718,43.49,77716.36,95.2,-0.98788,9e-05,0.25054]
[1777273484731,43.49,77716.74,95.2,-0.98784,9e-05,0.25116]
[1777273489766,43.49,77716.78,95.2,-0.98784,9e-05,0.25123]
[1777273490774,43.49,77715.36,95.2,-0.98797,9e-05,0.24891]
[1777273491781,43.49,77716.12,95.2,-0.9879,9e-05,0.25015]
[1777273495978,43.49,77715.89,95.2,-0.98792,9e-05,0.24977]
[1777273496052,43.49,77705.44,95.2,-0.98884,8e-05,0.23318]
[1777273496998,43.49,77686.58,95.2,-0.99034,7e-05,0.20549]
[1777273497823,43.49,77684.51,95.2,-0.99049,7e-05,0.20262]
[1777273498830,43.49,77687.1,95.2,-0.9903,8e-05,0.20622]
[1777273499836,43.49,77687.88,95.2,-0.99024,8e-05,0.20731]
[1777273501855,43.49,77686.96,95.2,-0.99031,8e-05,0.20602]
[1777273502860,43.49,77683.28,95.2,-0.99058,7e-05,0.20093]
[1777273503867,43.49,77681.48,95.2,-0.99072,7e-05,0.19848]
[1777273505882,43.49,77680.55,95.2,-0.99078,7e-05,0.19722]
[1777273506889,43.49,77679.29,95.2,-0.99087,7e-05,0.19553]
[1777273508907,43.49,77678.66,95.2,-0.99092,7e-05,0.19469]
[1777273509157,43.49,77678.66,95.2,-0.99092,7e-05,0.19469]
[1777273509910,43.49,77678.34,95.2,-0.99094,7e-05,0.19426]
[1777273512981,43.49,77678.22,95.2,-0.99095,7e-05,0.19411]
[1777273513082,43.49,77677.34,95.2,-0.99101,7e-05,0.19294]
[1777273513938,43.49,77673.04,95.2,-0.99131,7e-05,0.18731]
[1777273514945,43.49,77666.56,95.2,-0.99174,7e-05,0.1791]
[1777273515952,43.49,77665.3,95.2,-0.99182,6e-05,0.17753]
[1777273517965,43.49,77663.99,95.2,-0.99191,6e-05,0.17592]
[1777273518973,43.49,77663.04,95.2,-0.99197,6e-05,0.17476]
[1777273519979,43.49,77661.5,95.2,-0.99207,6e-05,0.17289]
[1777273521994,43.49,77662.5,95.2,-0.992,6e-05,0.1741]
[1777273523001,43.49,77662.16,95.2,-0.99202,6e-05,0.17369]
[1777273524929,43.49,77662.17,95.2,-0.99202,6e-05,0.1737]
[1777273526022,43.49,77661.12,95.2,-0.99209,6e-05,0.17243]
[1777273527030,43.49,77661.71,95.2,-0.99205,6e-05,0.17314]
[1777273528037,43.49,77659.79,95.2,-0.99217,6e-05,0.17083]
[1777273529044,43.49,77656.98,95.2,-0.99235,6e-05,0.16749]
[1777273530050,43.49,77644.29,95.2,-0.99309,6e-05,0.15309]
[1777273531058,43.49,77647.86,95.2,-0.99332,5e-05,0.14716]
[1777273532065,43.49,77646.21,95.2,-0.99341,5e-05,0.14541]
[1777273533072,43.49,77647.04,95.2,-0.99336,5e-05,0.14629]
[1777273534078,43.49,77646.73,95.2,-0.99338,5e-05,0.14596]
[1777273535086,43.49,77645.85,95.2,-0.99343,5e-05,0.14503]
[1777273536093,43.49,77646.45,95.2,-0.9934,5e-05,0.14566]
[1777273537099,43.49,77647.52,95.2,-0.99334,5e-05,0.1468]
[1777273538107,43.49,77647.11,95.2,-0.99336,5e-05,0.14636]
[1777273540121,43.49,77643.31,95.2,-0.99356,5e-05,0.14238]
[1777273540585,43.49,77643.31,95.2,-0.99356,5e-05,0.14238]
[1777273541096,43.49,77643.31,95.2,-0.99356,5e-05,0.14238]
[1777273541128,43.49,77640.32,95.2,-0.99372,5e-05,0.13931]
[1777273542135,43.49,77637.39,95.2,-0.99387,5e-05,0.13635]
[1777273543142,43.49,77635.98,95.2,-0.99394,5e-05,0.13495]
[1777273544149,43.49,77636.8,95.2,-0.9939,5e-05,0.13576]
[1777273545155,43.49,77634.29,95.2,-0.99403,5e-05,0.13328]
[1777273546162,43.49,77635.42,95.2,-0.99397,5e-05,0.13439]
[1777273548177,43.49,77634.06,95.2,-0.99404,5e-05,0.13306]
[1777273549184,43.49,77632.88,95.2,-0.9941,5e-05,0.1319]
[1777273550191,43.49,77633.25,95.2,-0.99408,5e-05,0.13227]
[1777273550724,43.49,77633.25,95.2,-0.99408,5e-05,0.13227]
[1777273551200,43.49,77629.77,95.2,-0.99425,5e-05,0.12891]
[1777273552208,43.49,77627.83,95.2,-0.99434,5e-05,0.12707]
[1777273555229,43.49,77628.19,95.2,-0.99432,5e-05,0.12741]
[1777273558250,43.49,77627.93,95.2,-0.99433,5e-05,0.12717]
[1777273561271,43.49,77627.29,95.2,-0.99436,5e-05,0.12656]
[1777273562278,43.49,77625.26,95.2,-0.99446,5e-05,0.12467]
[1777273565299,43.49,77624.45,95.2,-0.9945,5e-05,0.12392]
[1777273566923,43.49,77624.45,95.2,-0.9945,5e-05,0.12392]
[1777273567195,43.49,77623.77,95.2,-0.99453,5e-05,0.12329]
[1777273567313,43.49,77617.29,95.2,-0.99482,4e-05,0.11746]
[1777273568320,43.49,77610.03,95.2,-0.99513,4e-05,0.11121]
[1777273569327,43.49,77607.81,95.2,-0.99522,4e-05,0.10935]
[1777273571044,43.49,77606.59,95.2,-0.99527,4e-05,0.10834]
[1777273572097,43.49,77606.59,95.2,-0.99527,4e-05,0.10834]
[1777273572163,43.49,77606.59,95.2,-0.99527,4e-05,0.10834]
[1777273572200,43.49,77606.88,95.2,-0.99525,4e-05,0.10858]
[1777273573127,43.49,77600.44,95.2,-0.99551,4e-05,0.10338]
[1777273574148,43.49,77595.44,95.2,-0.9957,4e-05,0.09949]
[1777273574362,43.49,77599.79,95.2,-0.99553,4e-05,0.10287]
[1777273575369,43.49,77603.14,95.2,-0.9954,4e-05,0.10554]
[1777273576376,43.49,77605.24,95.2,-0.99532,4e-05,0.10724]
[1777273577383,43.49,77607.47,95.2,-0.99523,4e-05,0.10907]
[1777273578390,43.49,77606.64,95.2,-0.99526,4e-05,0.10839]
[1777273579397,43.49,77607.12,95.2,-0.99524,4e-05,0.10878]
[1777273580404,43.49,77606.19,95.2,-0.99528,4e-05,0.10802]
[1777273581411,43.49,77605.52,95.2,-0.99531,4e-05,0.10747]
[1777273582419,43.49,77605.22,95.2,-0.99532,4e-05,0.10722]
[1777273583563,43.49,77614.77,95.2,-0.99493,4e-05,0.11526]
[1777273584433,43.49,77624.97,95.2,-0.99447,5e-05,0.1244]
[1777273585440,43.49,77632.33,95.2,-0.99412,5e-05,0.13137]
[1777273586447,43.49,77633.95,95.2,-0.99404,5e-05,0.13295]
[1777273587454,43.49,77634.93,95.2,-0.99399,5e-05,0.13391]
[1777273589468,43.49,77634.61,95.2,-0.99401,5e-05,0.1336]
[1777273591865,43.49,77640.76,95.2,-0.9941,5e-05,0.13055]
[1777273592494,43.49,77643.41,95.2,-0.99397,5e-05,0.13314]
[1777273593624,43.49,77644.59,95.2,-0.99391,5e-05,0.13431]
[1777273594508,43.49,77647.04,95.2,-0.99379,5e-05,0.13677]
[1777273595515,43.49,77642.01,95.2,-0.99404,5e-05,0.13177]
[1777273596522,43.49,77641.28,95.2,-0.99408,5e-05,0.13105]
[1777273597529,43.49,77635.04,95.2,-0.99438,5e-05,0.12509]
[1777273598536,43.49,77633.63,95.2,-0.99445,5e-05,0.12377]
[1777273599542,43.49,77634.75,95.2,-0.99439,5e-05,0.12482]
[1777273600550,43.49,77633.85,95.2,-0.99444,5e-05,0.12398]
[1777273601557,43.49,77633.24,95.2,-0.99446,5e-05,0.12341]
[1777273602563,43.49,77633.95,95.2,-0.99443,5e-05,0.12407]
[1777273603571,43.49,77634.92,95.2,-0.99439,5e-05,0.12498]
[1777273604578,43.49,77635.85,95.2,-0.99434,5e-05,0.12585]
[1777273605585,43.49,77635.12,95.2,-0.99438,5e-05,0.12516]
[1777273608606,43.49,77634.62,95.2,-0.9944,5e-05,0.1247]
[1777273609614,43.49,77635.24,95.2,-0.99437,5e-05,0.12528]
[1777273610621,43.49,77637.01,95.2,-0.99429,5e-05,0.12695]
[1777273611628,43.49,77637.41,95.2,-0.99427,5e-05,0.12733]
[1777273612635,43.49,77636.54,95.2,-0.99431,5e-05,0.1265]
[1777273613641,43.49,77637.7,95.2,-0.99425,5e-05,0.1276]
[1777273614649,43.49,77634.73,95.2,-0.99439,5e-05,0.1248]
[1777273615656,43.49,77636.06,95.2,-0.99433,5e-05,0.12605]
[1777273617670,43.49,77636.38,95.2,-0.99432,5e-05,0.12635]
[1777273618677,43.49,77636.03,95.2,-0.99433,5e-05,0.12602]
[1777273620691,43.49,77636.99,95.2,-0.99429,5e-05,0.12693]
[1777273621698,43.49,77637.57,95.2,-0.99426,5e-05,0.12748]
[1777273623712,43.49,77637.98,95.2,-0.99424,5e-05,0.12787]
[1777273624728,43.49,77639.45,95.2,-0.99417,5e-05,0.12928]
[1777273626742,43.49,77639.1,95.2,-0.99418,5e-05,0.12894]
[1777273627749,43.49,77640.6,95.2,-0.99411,5e-05,0.13039]
[1777273629763,43.49,77640.91,95.2,-0.9941,5e-05,0.13069]
[1777273630770,43.49,77641.99,95.2,-0.99404,5e-05,0.13175]
[1777273633791,43.49,77641.66,95.2,-0.99406,5e-05,0.13142]
[1777273634798,43.49,77640.58,95.2,-0.99411,5e-05,0.13037]
[1777273635804,43.49,77641.43,95.2,-0.99407,5e-05,0.1312]
[1777273640840,43.49,77633.46,95.2,-0.99445,5e-05,0.12362]
[1777273641847,43.49,77631.35,95.2,-0.99455,5e-05,0.12167]
[1777273642853,43.49,77635.48,95.2,-0.99436,5e-05,0.1255]
[1777273643861,43.49,77634.82,95.2,-0.99439,5e-05,0.12488]
[1777273644867,43.49,77627.84,95.2,-0.99471,4e-05,0.11849]
[1777273645874,43.49,77620.13,95.2,-0.99505,4e-05,0.11176]
[1777273646882,43.49,77620.43,95.2,-0.99503,4e-05,0.11202]
[1777273647889,43.49,77618.94,95.2,-0.9951,4e-05,0.11075]
[1777273650911,43.49,77618.0,95.2,-0.99514,4e-05,0.10996]
[1777273651918,43.49,77617.02,95.2,-0.99551,4e-05,0.10135]
[1777273652925,43.49,77618.01,95.2,-0.99547,4e-05,0.10213]
[1777273653932,43.49,77618.45,95.2,-0.99546,4e-05,0.10248]
[1777273654939,43.49,77618.76,95.2,-0.99545,4e-05,0.10273]
[1777273659974,43.49,77624.51,95.2,-0.99521,4e-05,0.10742]
[1777273660980,43.49,77624.12,95.2,-0.99523,4e-05,0.10709]
[1777273661987,43.49,77624.59,95.2,-0.99521,4e-05,0.10748]
[1777273662995,43.49,77622.47,95.2,-0.9953,4e-05,0.10573]
[1777273664005,43.49,77621.99,95.2,-0.99532,4e-05,0.10534]
[1777273665009,43.49,77622.41,95.2,-0.9953,4e-05,0.10568]
[1777273666015,43.49,77621.87,95.2,-0.99532,4e-05,0.10524]
[1777273667023,43.49,77622.48,95.2,-0.9953,4e-05,0.10574]
[1777273669036,43.49,77621.98,95.2,-0.99532,4e-05,0.10533]
[1777273670043,43.49,77621.34,95.2,-0.99534,4e-05,0.10481]
[1777273671051,43.49,77622.49,95.2,-0.9953,4e-05,0.10575]
[1777273672058,43.49,77622.9,95.2,-0.99528,4e-05,0.10609]
[1777273673064,43.49,77628.63,95.2,-0.99504,4e-05,0.11088]
[1777273674071,43.49,77633.51,95.2,-0.99483,4e-05,0.11511]
[1777273677093,43.49,77633.13,95.2,-0.99484,4e-05,0.11478]
[1777273681120,43.49,77634.24,95.2,-0.99479,4e-05,0.11576]
[1777273682127,43.49,77634.72,95.2,-0.99477,4e-05,0.11618]
[1777273683135,43.49,77630.76,95.2,-0.99495,4e-05,0.11271]
[1777273684141,43.49,77631.78,95.2,-0.9949,4e-05,0.1136]
[1777273685149,43.49,77631.34,95.2,-0.99492,4e-05,0.11322]
[1777273689177,43.49,77632.7,95.2,-0.99486,4e-05,0.1144]
[1777273690184,43.49,77633.8,95.2,-0.99481,4e-05,0.11537]
[1777273691192,43.49,77631.86,95.2,-0.9949,4e-05,0.11367]
[1777273692199,43.49,77633.11,95.2,-0.99484,4e-05,0.11476]
[1777273693206,43.49,77632.43,95.2,-0.99487,4e-05,0.11416]
[1777273695220,43.49,77631.6,95.2,-0.99491,4e-05,0.11344]
[1777273697234,43.49,77631.02,95.2,-0.99494,4e-05,0.11294]
[1777273698240,43.49,77630.02,95.2,-0.99498,4e-05,0.11207]
[1777273699248,43.49,77630.32,95.2,-0.99497,4e-05,0.11233]
[1777273700255,43.49,77626.69,95.2,-0.99512,4e-05,0.10924]
[1777273701262,43.49,77623.72,95.2,-0.99524,4e-05,0.10676]
[1777273702269,43.49,77622.61,95.2,-0.99529,4e-05,0.10585]
[1777273703276,43.49,77622.16,95.2,-0.99531,4e-05,0.10548]
[1777273706297,43.49,77621.3,95.2,-0.99534,4e-05,0.10478]
[1777273708310,43.49,77619.1,95.2,-0.99543,4e-05,0.103]
[1777273709318,43.49,77620.08,95.2,-0.99539,4e-05,0.10379]
[1777273711332,43.49,77620.3,95.2,-0.99572,4e-05,0.09633]
[1777273712339,43.49,77620.63,95.2,-0.9957,4e-05,0.09659]
[1777273713346,43.49,77619.35,95.2,-0.99575,4e-05,0.09561]
[1777273714353,43.49,77615.64,95.2,-0.99589,4e-05,0.09284]
[1777273717373,43.49,77613.56,95.2,-0.99596,4e-05,0.09131]
[1777273720395,43.49,77614.06,95.2,-0.99595,4e-05,0.09167]
[1777273721402,43.49,77616.16,95.2,-0.99587,4e-05,0.09322]
[1777273722409,43.49,77615.55,95.2,-0.99589,4e-05,0.09277]
[1777273723415,43.49,77616.41,95.2,-0.99586,4e-05,0.09341]
[1777273724423,43.49,77622.17,95.2,-0.99564,4e-05,0.09777]
[1777273725627,43.49,77625.75,95.2,-0.9955,4e-05,0.10057]
[1777273726437,43.49,77622.07,95.2,-0.99565,4e-05,0.09769]
[1777273727444,43.49,77619.95,95.2,-0.99573,4e-05,0.09607]
[1777273728451,43.49,77617.46,95.2,-0.99582,4e-05,0.09419]
[1777273729621,43.49,77616.23,95.2,-0.99587,4e-05,0.09327]
[1777273731472,43.49,77615.32,95.2,-0.9959,4e-05,0.0926]
[1777273732478,43.49,77615.61,95.2,-0.99589,4e-05,0.09281]
[1777273733486,43.49,77615.12,95.2,-0.99591,4e-05,0.09245]
[1777273735502,43.49,77610.37,95.2,-0.99608,4e-05,0.08901]
[1777273736509,43.49,77608.17,95.2,-0.99615,3e-05,0.08745]
[1777273737516,43.49,77607.65,95.2,-0.99617,3e-05,0.08709]
[1777273739530,43.49,77604.02,95.2,-0.99629,3e-05,0.08458]
[1777273741544,43.49,77603.72,95.2,-0.9963,3e-05,0.08437]
[1777273743161,43.49,77599.6,95.2,-0.99644,3e-05,0.08161]
[1777273743558,43.49,77589.38,95.2,-0.99675,3e-05,0.07508]
[1777273744564,43.49,77586.37,95.2,-0.99684,3e-05,0.07325]
[1777273745572,43.49,77586.06,95.2,-0.99685,3e-05,0.07306]
[1777273746579,43.49,77587.01,95.2,-0.99682,3e-05,0.07364]
[1777273747586,43.49,77587.35,95.2,-0.99681,3e-05,0.07384]
[1777273749599,43.49,77586.51,95.2,-0.99684,3e-05,0.07333]
[1777273751614,43.49,77586.87,95.2,-0.99683,3e-05,0.07355]
[1777273753628,43.49,77583.67,95.2,-0.99692,3e-05,0.07164]
[1777273754635,43.49,77584.38,95.2,-0.9969,3e-05,0.07206]
[1777273755642,43.49,77584.7,95.2,-0.99689,3e-05,0.07225]
[1777273756649,43.49,77584.46,95.2,-0.9969,3e-05,0.07211]
[1777273757656,43.49,77587.25,95.2,-0.99682,3e-05,0.07378]
[1777273759123,43.49,77588.28,95.2,-0.99679,3e-05,0.07441]
[1777273759670,43.49,77592.53,95.2,-0.99666,3e-05,0.07704]
[1777273760677,43.49,77596.51,95.2,-0.99654,3e-05,0.07959]
[1777273761684,43.49,77597.01,95.2,-0.99652,3e-05,0.07991]
[1777273762691,43.49,77599.65,95.2,-0.99644,3e-05,0.08164]
[1777273763698,43.49,77599.02,95.2,-0.99646,3e-05,0.08123]
[1777273764705,43.49,77599.69,95.2,-0.99644,3e-05,0.08167]
[1777273765712,43.49,77599.37,95.2,-0.99645,3e-05,0.08146]
[1777273766719,43.49,77600.02,95.2,-0.99642,3e-05,0.08189]
[1777273768733,43.49,77603.22,95.2,-0.99632,3e-05,0.08404]
[1777273769740,43.49,77604.52,95.2,-0.99628,3e-05,0.08492]
[1777273770747,43.49,77603.43,95.2,-0.99631,3e-05,0.08418]
[1777273771754,43.49,77603.82,95.2,-0.99658,3e-05,0.07781]
[1777273772761,43.49,77603.4,95.2,-0.9966,3e-05,0.07755]
[1777273774775,43.49,77604.47,95.2,-0.99656,3e-05,0.07823]
[1777273775782,43.49,77603.69,95.2,-0.99659,3e-05,0.07773]
[1777273776789,43.49,77604.22,95.2,-0.99657,3e-05,0.07807]
[1777273778803,43.49,77603.41,95.2,-0.9966,3e-05,0.07755]
[1777273780817,43.49,77603.7,95.2,-0.99659,3e-05,0.07774]
[1777273781824,43.49,77605.75,95.2,-0.99652,3e-05,0.07906]
[1777273782831,43.49,77608.49,95.2,-0.99644,3e-05,0.08086]
[1777273784358,43.49,77607.98,95.2,-0.99645,3e-05,0.08052]
[1777273784845,43.49,77609.13,95.2,-0.99642,3e-05,0.08128]
[1777273785852,43.49,77610.68,95.2,-0.99636,3e-05,0.08232]
[1777273788873,43.49,77611.78,95.2,-0.99633,3e-05,0.08306]
[1777273789879,43.49,77610.91,95.2,-0.99636,3e-05,0.08247]
[1777273790887,43.49,77610.39,95.2,-0.99637,3e-05,0.08212]
[1777273791894,43.49,77610.69,95.2,-0.99636,3e-05,0.08232]
[1777273792902,43.49,77611.23,95.2,-0.99635,3e-05,0.08269]
[1777273796929,43.49,77611.99,95.2,-0.99632,3e-05,0.0832]
[1777273797936,43.49,77624.59,95.2,-0.99588,4e-05,0.09214]
[1777273798943,43.49,77628.93,95.2,-0.99571,4e-05,0.0954]
[1777273800956,43.49,77624.15,95.2,-0.99589,4e-05,0.09181]
[1777273801964,43.49,77619.7,95.2,-0.99606,4e-05,0.08858]
[1777273802971,43.49,77619.07,95.2,-0.99608,4e-05,0.08813]
[1777273803977,43.49,77620.36,95.2,-0.99603,4e-05,0.08905]
[1777273806999,43.49,77619.8,95.2,-0.99605,4e-05,0.08865]
[1777273808008,43.49,77620.17,95.2,-0.99604,4e-05,0.08891]
[1777273809013,43.49,77619.36,95.2,-0.99607,4e-05,0.08833]
[1777273810020,43.49,77620.45,95.2,-0.99603,4e-05,0.08911]
[1777273811027,43.49,77620.08,95.2,-0.99604,4e-05,0.08885]
[1777273813041,43.49,77620.65,95.2,-0.99602,4e-05,0.08926]
[1777273814048,43.49,77620.32,95.2,-0.99603,4e-05,0.08902]
[1777273816061,43.49,77619.46,95.2,-0.99606,4e-05,0.0884]
[1777273817068,43.49,77620.12,95.2,-0.99604,4e-05,0.08888]
[1777273818076,43.49,77620.47,95.2,-0.99603,4e-05,0.08913]
[1777273820090,43.49,77620.12,95.2,-0.99604,4e-05,0.08888]
[1777273822104,43.49,77619.48,95.2,-0.99606,4e-05,0.08842]
[1777273827138,43.49,77620.04,95.2,-0.99604,4e-05,0.08882]
[1777273828146,43.49,77624.52,95.2,-0.99588,4e-05,0.09209]
[1777273829153,43.49,77626.78,95.2,-0.9958,4e-05,0.09377]
[1777273831167,43.49,77626.63,95.2,-0.99612,4e-05,0.08636]
[1777273832174,43.49,77623.03,95.2,-0.99625,3e-05,0.08385]
[1777273833181,43.49,77616.68,95.2,-0.99646,3e-05,0.07957]
[1777273834188,43.49,77613.45,95.2,-0.99656,3e-05,0.07747]
[1777273835195,43.49,77613.17,95.2,-0.99657,3e-05,0.07729]
[1777273836202,43.49,77616.02,95.2,-0.99648,3e-05,0.07914]
[1777273837209,43.49,77621.14,95.2,-0.99631,3e-05,0.08256]
[1777273838216,43.49,77620.17,95.2,-0.99634,3e-05,0.0819]
[1777273839222,43.49,77618.25,95.2,-0.99641,3e-05,0.08061]
[1777273840230,43.49,77615.55,95.2,-0.9965,3e-05,0.07883]
[1777273841237,43.49,77615.02,95.2,-0.99651,3e-05,0.07849]
[1777273842244,43.49,77614.09,95.2,-0.99654,3e-05,0.07788]
[1777273844258,43.49,77614.47,95.2,-0.99653,3e-05,0.07813]
[1777273846271,43.49,77614.94,95.2,-0.99652,3e-05,0.07843]
[1777273849293,43.49,77615.36,95.2,-0.9965,3e-05,0.07871]
[1777273850300,43.49,77615.94,95.2,-0.99648,3e-05,0.07909]
[1777273852314,43.49,77615.46,95.2,-0.9965,3e-05,0.07877]
[1777273854328,43.49,77613.62,95.2,-0.99656,3e-05,0.07758]
[1777273855335,43.49,77612.29,95.2,-0.9966,3e-05,0.07673]
[1777273856342,43.49,77611.72,95.2,-0.99662,3e-05,0.07636]
[1777273857349,43.49,77612.18,95.2,-0.9966,3e-05,0.07666]
[1777273859363,43.49,77612.55,95.2,-0.99659,3e-05,0.07689]
[1777273860370,43.49,77612.86,95.2,-0.99658,3e-05,0.07709]
[1777273861377,43.49,77612.27,95.2,-0.9966,3e-05,0.07671]
[1777273862383,43.49,77611.92,95.2,-0.99661,3e-05,0.07649]
[1777273863391,43.49,77608.16,95.2,-0.99673,3e-05,0.07413]
[1777273864398,43.49,77605.29,95.2,-0.99681,3e-05,0.07237]
[1777273865405,43.49,77600.92,95.2,-0.99694,3e-05,0.06976]
[1777273866412,43.49,77600.56,95.2,-0.99695,3e-05,0.06955]
[1777273870441,43.49,77599.65,95.2,-0.99698,3e-05,0.06902]
[1777273874469,43.49,77599.02,95.2,-0.997,3e-05,0.06865]
[1777273876483,43.49,77599.47,95.2,-0.99698,3e-05,0.06891]
[1777273878496,43.49,77599.97,95.2,-0.99697,3e-05,0.0692]
[1777273884540,43.49,77600.07,95.2,-0.99697,3e-05,0.06926]
[1777273888569,43.49,77603.13,95.2,-0.99688,3e-05,0.07107]
[1777273889576,43.49,77605.1,95.2,-0.99682,3e-05,0.07225]
[1777273890589,43.49,77597.43,95.2,-0.99704,3e-05,0.06773]
[1777273891596,43.49,77590.42,95.2,-0.99746,2e-05,0.05829]
[1777273892602,43.49,77586.85,95.2,-0.99755,2e-05,0.05651]
[1777273893610,43.49,77587.21,95.2,-0.99754,2e-05,0.05668]
[1777273894617,43.49,77586.69,95.2,-0.99755,2e-05,0.05643]
[1777273895628,43.49,77586.3,95.2,-0.99756,2e-05,0.05623]
[1777273896636,43.49,77586.04,95.2,-0.99757,2e-05,0.05611]
[1777273898655,43.49,77584.94,95.2,-0.99759,2e-05,0.05557]
[1777273899665,43.49,77585.72,95.2,-0.99758,2e-05,0.05595]
[1777273901679,43.49,77589.03,95.2,-0.9975,2e-05,0.05759]
[1777273902686,43.49,77591.53,95.2,-0.99744,2e-05,0.05886]
[1777273903693,43.49,77591.85,95.2,-0.99743,2e-05,0.05902]
[1777273904700,43.49,77590.88,95.2,-0.99745,2e-05,0.05853]
[1777273905707,43.49,77590.33,95.2,-0.99747,2e-05,0.05825]
[1777273906714,43.49,77591.15,95.2,-0.99745,2e-05,0.05866]
[1777273907720,43.49,77590.56,95.2,-0.99746,2e-05,0.05836]
[1777273908728,43.49,77592.14,95.2,-0.99742,2e-05,0.05917]
[1777273910742,43.49,77591.77,95.2,-0.99743,2e-05,0.05898]
[1777273912756,43.49,77592.34,95.2,-0.99742,2e-05,0.05927]
[1777273913821,43.49,77592.67,95.2,-0.99741,2e-05,0.05944]
[1777273915776,43.49,77591.82,95.2,-0.99743,2e-05,0.05901]
[1777273916784,43.49,77592.52,95.2,-0.99741,2e-05,0.05937]
[1777273917791,43.49,77591.95,95.2,-0.99743,2e-05,0.05907]
[1777273918798,43.49,77592.28,95.2,-0.99742,2e-05,0.05924]
[1777273919805,43.49,77591.16,95.2,-0.99745,2e-05,0.05867]
[1777273920812,43.49,77592.55,95.2,-0.99741,2e-05,0.05938]
[1777273923833,43.49,77592.24,95.2,-0.99742,2e-05,0.05922]
[1777273925847,43.49,77591.83,95.2,-0.99743,2e-05,0.05901]
[1777273927860,43.49,77591.51,95.2,-0.99744,2e-05,0.05885]
[1777273930557,43.49,77596.45,95.2,-0.99731,3e-05,0.06142]
[1777273930881,43.49,77599.51,95.2,-0.99723,3e-05,0.06307]
[1777273931889,43.49,77600.0,95.2,-0.99722,3e-05,0.06333]
[1777273932895,43.49,77599.62,95.2,-0.99723,3e-05,0.06313]
[1777273937931,43.49,77599.33,95.2,-0.99724,3e-05,0.06297]
[1777273939945,43.49,77599.58,95.2,-0.99723,3e-05,0.0631]
[1777273940951,43.49,77599.97,95.2,-0.99722,3e-05,0.06332]
[1777273941959,43.49,77600.84,95.2,-0.9972,3e-05,0.06379]
[1777273943589,43.49,77604.23,95.2,-0.99711,3e-05,0.06568]
[1777273944602,43.49,77605.08,95.2,-0.99708,3e-05,0.06616]
[1777273944979,43.49,77605.82,95.2,-0.99706,3e-05,0.06658]
[1777273945986,43.49,77609.94,95.2,-0.99695,3e-05,0.06896]
[1777273946994,43.49,77613.29,95.2,-0.99685,3e-05,0.07095]
[1777273948001,43.49,77614.87,95.2,-0.9968,3e-05,0.07191]
[1777273949009,43.49,77615.24,95.2,-0.99679,3e-05,0.07213]
[1777273950015,43.49,77619.26,95.2,-0.99667,3e-05,0.07462]
[1777273951614,43.49,77619.26,95.2,-0.99694,3e-05,0.06827]
[1777273952046,43.49,77624.23,95.2,-0.9968,3e-05,0.07125]
[1777273953052,43.49,77624.89,95.2,-0.99678,3e-05,0.07165]
[1777273957081,43.49,77622.81,95.2,-0.99684,3e-05,0.07039]
[1777273959095,43.49,77622.27,95.2,-0.99686,3e-05,0.07006]
[1777273963123,43.49,77622.63,95.2,-0.99684,3e-05,0.07028]
[1777273966144,43.49,77621.77,95.2,-0.99687,3e-05,0.06976]
[1777273967151,43.49,77622.21,95.2,-0.99686,3e-05,0.07002]
[1777273968157,43.49,77622.63,95.2,-0.99684,3e-05,0.07028]
[1777273969165,43.49,77621.95,95.2,-0.99687,3e-05,0.06987]
[1777273970172,43.49,77622.89,95.2,-0.99684,3e-05,0.07043]
[1777273973192,43.49,77623.39,95.2,-0.99682,3e-05,0.07074]
[1777273978228,43.49,77623.52,95.2,-0.99682,3e-05,0.07081]
[1777273981249,43.49,77622.05,95.2,-0.99686,3e-05,0.06993]
[1777273983263,43.49,77621.4,95.2,-0.99688,3e-05,0.06954]
[1777273985277,43.49,77623.64,95.2,-0.99681,3e-05,0.07089]
[1777273986283,43.49,77625.15,95.2,-0.99677,3e-05,0.07181]
[1777273991318,43.49,77625.15,95.2,-0.99677,3e-05,0.07181]
[1777273992325,43.49,77626.12,95.2,-0.99674,3e-05,0.07241]
[1777273993333,43.49,77624.38,95.2,-0.99679,3e-05,0.07134]
[1777273994339,43.49,77623.94,95.2,-0.99681,3e-05,0.07107]
[1777273995347,43.49,77623.38,95.2,-0.99682,3e-05,0.07073]
[1777273996354,43.49,77624.06,95.2,-0.9968,3e-05,0.07114]
[1777273997361,43.49,77624.94,95.2,-0.99677,3e-05,0.07168]
[1777274005417,43.49,77624.96,95.2,-0.99677,3e-05,0.07169]
[1777274007431,43.49,77625.63,95.2,-0.99675,3e-05,0.0721]
[1777274008438,43.49,77626.25,95.2,-0.99673,3e-05,0.07249]
[1777274010452,43.49,77627.75,95.2,-0.99669,3e-05,0.07342]
[1777274011459,43.49,77627.52,95.2,-0.99698,3e-05,0.0669]
[1777274012465,43.49,77627.81,95.2,-0.99697,3e-05,0.06707]
[1777274014653,43.49,77628.17,95.2,-0.99696,3e-05,0.06728]
[1777274016533,43.49,77627.95,95.2,-0.99696,3e-05,0.06715]
[1777274016535,43.49,77627.95,95.2,-0.99696,3e-05,0.06715]
[1777274016605,43.49,77629.61,95.2,-0.99692,3e-05,0.06813]
[1777274017501,43.49,77630.35,95.2,-0.99689,3e-05,0.06856]
[1777274018507,43.49,77630.68,95.2,-0.99688,3e-05,0.06876]
[1777274022536,43.49,77631.2,95.2,-0.99687,3e-05,0.06907]
[1777274023542,43.49,77630.95,95.2,-0.99688,3e-05,0.06892]
[1777274025557,43.49,77631.2,95.2,-0.99687,3e-05,0.06907]
[1777274028577,43.49,77630.81,95.2,-0.99688,3e-05,0.06884]
[1777274029585,43.49,77631.16,95.2,-0.99687,3e-05,0.06905]
[1777274031599,43.49,77631.55,95.2,-0.99686,3e-05,0.06928]
[1777274036634,43.49,77631.84,95.2,-0.99685,3e-05,0.06946]
[1777274037640,43.49,77633.68,95.2,-0.99679,3e-05,0.07057]
[1777274038648,43.49,77633.98,95.2,-0.99678,3e-05,0.07075]
[1777274039655,43.49,77634.49,95.2,-0.99677,3e-05,0.07107]
[1777274041669,43.49,77634.11,95.2,-0.99678,3e-05,0.07083]
[1777274044690,43.49,77633.56,95.2,-0.9968,3e-05,0.0705]
[1777274045697,43.49,77643.52,95.2,-0.99648,3e-05,0.0768]
[1777274046703,43.49,77648.43,95.2,-0.99631,3e-05,0.08008]
[1777274047711,43.49,77650.71,95.2,-0.99623,4e-05,0.08164]
[1777274049725,43.49,77649.19,95.2,-0.99628,4e-05,0.0806]
[1777274050732,43.49,77648.13,95.2,-0.99632,3e-05,0.07987]
[1777274051739,43.49,77648.85,95.2,-0.99629,4e-05,0.08036]
[1777274053753,43.49,77647.89,95.2,-0.99633,3e-05,0.07971]
[1777274054760,43.49,77648.19,95.2,-0.99632,3e-05,0.07992]
[1777274056774,43.49,77648.6,95.2,-0.9963,3e-05,0.08019]
[1777274059795,43.49,77648.13,95.2,-0.99632,3e-05,0.07987]
[1777274060802,43.49,77648.94,95.2,-0.99629,4e-05,0.08043]
[1777274063822,43.49,77648.48,95.2,-0.99631,3e-05,0.08011]
[1777274067850,43.49,77649.03,95.2,-0.99629,4e-05,0.08049]
[1777274069865,43.49,77649.46,95.2,-0.99627,4e-05,0.08078]
[1777274070872,43.49,77649.72,95.2,-0.99626,4e-05,0.08096]
[1777274071879,43.49,77650.06,95.2,-0.99657,3e-05,0.07416]
[1777274074415,43.49,77650.12,95.2,-0.99657,3e-05,0.0742]
[1777274074457,43.49,77651.16,95.2,-0.99653,3e-05,0.07487]
[1777274074900,43.49,77653.14,95.2,-0.99647,3e-05,0.07617]
[1777274075907,43.49,77655.24,95.2,-0.99639,3e-05,0.07756]
[1777274077921,43.49,77656.07,95.2,-0.99637,3e-05,0.07811]
[1777274078928,43.49,77657.1,95.2,-0.99633,4e-05,0.07881]
[1777274080942,43.49,77656.28,95.2,-0.99636,3e-05,0.07826]
[1777274081949,43.49,77655.9,95.2,-0.99637,3e-05,0.078]
[1777274082955,43.49,77656.31,95.2,-0.99636,3e-05,0.07828]
[1777274087992,43.49,77656.31,95.2,-0.99636,3e-05,0.07828]
[1777274090009,43.49,77658.67,95.2,-0.99627,4e-05,0.07988]
[1777274091013,43.49,77659.49,95.2,-0.99625,4e-05,0.08044]
[1777274092020,43.49,77659.8,95.2,-0.99623,4e-05,0.08066]
[1777274094035,43.49,77662.93,95.2,-0.99612,4e-05,0.08284]
[1777274095042,43.49,77655.4,95.2,-0.99639,3e-05,0.07767]
[1777274096049,43.49,77657.46,95.2,-0.99632,4e-05,0.07905]
[1777274098063,43.49,77657.08,95.2,-0.99633,4e-05,0.0788]
[1777274099070,43.49,77659.09,95.2,-0.99626,4e-05,0.08017]
[1777274100077,43.49,77659.92,95.2,-0.99623,4e-05,0.08074]
[1777274102091,43.49,77659.22,95.2,-0.99625,4e-05,0.08026]
[1777274104105,43.49,77658.4,95.2,-0.99628,4e-05,0.07969]
[1777274105112,43.49,77657.62,95.2,-0.99631,4e-05,0.07916]
[1777274110147,43.49,77658.28,95.2,-0.99629,4e-05,0.07961]
[1777274113811,43.49,77657.98,95.2,-0.9963,4e-05,0.07941]
[1777274114175,43.49,77658.82,95.2,-0.99627,4e-05,0.07998]
[1777274115182,43.49,77657.98,95.2,-0.9963,4e-05,0.07941]
[1777274116189,43.49,77658.4,95.2,-0.99628,4e-05,0.07969]
[1777274118202,43.49,77658.74,95.2,-0.99627,4e-05,0.07993]
[1777274119621,43.49,77655.02,95.2,-0.9964,3e-05,0.07741]
[1777274120217,43.49,77648.14,95.2,-0.99663,3e-05,0.07294]
[1777274121224,43.49,77647.45,95.2,-0.99665,3e-05,0.0725]
[1777274122403,43.49,77640.59,95.2,-0.99687,3e-05,0.06829]
[1777274123238,43.49,77639.4,95.2,-0.99691,3e-05,0.06758]
[1777274124248,43.49,77647.77,95.2,-0.99664,3e-05,0.07271]
[1777274125254,43.49,77658.38,95.2,-0.99628,4e-05,0.07968]
[1777274126260,43.49,77660.34,95.2,-0.99621,4e-05,0.08103]
[1777274128274,43.49,77660.95,95.2,-0.99619,4e-05,0.08145]
[1777274129281,43.49,77660.53,95.2,-0.99621,4e-05,0.08116]
[1777274130706,43.49,77662.18,95.2,-0.99615,4e-05,0.08232]
[1777274131295,43.49,77665.21,95.2,-0.99637,4e-05,0.07709]
[1777274132303,43.49,77666.38,95.2,-0.99633,4e-05,0.07787]
[1777274133310,43.49,77666.84,95.2,-0.99632,4e-05,0.07819]
[1777274137339,43.49,77667.16,95.2,-0.99631,4e-05,0.0784]
[1777274138346,43.49,77668.43,95.2,-0.99626,4e-05,0.07927]
[1777274139353,43.49,77678.54,95.2,-0.99588,4e-05,0.08649]
[1777274140360,43.49,77679.73,95.2,-0.99583,4e-05,0.08737]
[1777274141366,43.49,77682.32,95.2,-0.99573,4e-05,0.08932]
[1777274144388,43.49,77682.61,95.2,-0.99572,4e-05,0.08954]
[1777274145395,43.49,77682.07,95.2,-0.99574,4e-05,0.08913]
[1777274148416,43.49,77683.78,95.2,-0.99567,4e-05,0.09044]
[1777274149423,43.49,77684.35,95.2,-0.99564,4e-05,0.09088]
[1777274150430,43.49,77683.79,95.2,-0.99567,4e-05,0.09045]
[1777274152444,43.49,77682.71,95.2,-0.99571,4e-05,0.08962]
[1777274153451,43.49,77684.14,95.2,-0.99565,4e-05,0.09072]
[1777274154458,43.49,77683.71,95.2,-0.99567,4e-05,0.09039]
[1777274155465,43.49,77684.3,95.2,-0.99565,4e-05,0.09084]
[1777274156472,43.49,77683.59,95.2,-0.99568,4e-05,0.09029]
[1777274157479,43.49,77684.33,95.2,-0.99564,4e-05,0.09086]
[1777274162513,43.49,77687.9,95.2,-0.99549,4e-05,0.09366]
[1777274163521,43.49,77687.27,95.2,-0.99552,4e-05,0.09316]
[1777274164528,43.49,77686.32,95.2,-0.99556,4e-05,0.09241]
[1777274165535,43.49,77687.58,95.2,-0.99551,4e-05,0.0934]
[1777274166542,43.49,77687.07,95.2,-0.99553,4e-05,0.093]
[1777274167548,43.49,77687.6,95.2,-0.99551,4e-05,0.09342]
[1777274168709,43.49,77687.6,95.2,-0.99551,4e-05,0.09342]
[1777274168783,43.49,77685.17,95.2,-0.99561,4e-05,0.09152]
[1777274169563,43.49,77682.54,95.2,-0.99572,4e-05,0.08949]
[1777274170569,43.49,77681.51,95.2,-0.99576,4e-05,0.08871]
[1777274172584,43.49,77680.5,95.2,-0.9958,4e-05,0.08795]
[1777274173590,43.49,77667.32,95.2,-0.9963,4e-05,0.07851]
[1777274174598,43.49,77661.93,95.2,-0.99649,3e-05,0.07491]
[1777274175604,43.49,77660.58,95.2,-0.99653,3e-05,0.07403]
[1777274176612,43.49,77658.15,95.2,-0.99661,3e-05,0.07247]
[1777274177619,43.49,77657.86,95.2,-0.99662,3e-05,0.07229]
[1777274178626,43.49,77657.48,95.2,-0.99664,3e-05,0.07205]
[1777274180639,43.49,77659.05,95.2,-0.99658,3e-05,0.07305]
[1777274182653,43.49,77663.99,95.2,-0.99642,3e-05,0.07627]
[1777274183661,43.49,77667.32,95.2,-0.9963,4e-05,0.07851]
[1777274184668,43.49,77666.9,95.2,-0.99631,4e-05,0.07823]
[1777274185675,43.49,77668.78,95.2,-0.99625,4e-05,0.07951]
[1777274186682,43.49,77673.33,95.2,-0.99608,4e-05,0.0827]
[1777274187689,43.49,77678.41,95.2,-0.99588,4e-05,0.08639]
[1777274188695,43.49,77683.69,95.2,-0.99567,4e-05,0.09037]
[1777274189703,43.49,77686.21,95.2,-0.99557,4e-05,0.09233]
[1777274190710,43.49,77685.4,95.2,-0.9956,4e-05,0.09169]
[1777274191717,43.49,77685.93,95.2,-0.99596,4e-05,0.08407]
[1777274192724,43.49,77687.46,95.2,-0.9959,4e-05,0.08519]
[1777274193731,43.49,77685.84,95.2,-0.99596,4e-05,0.084]
[1777274194739,43.49,77686.29,95.2,-0.99594,4e-05,0.08433]
[1777274195746,43.49,77685.84,95.2,-0.99596,4e-05,0.084]
[1777274197759,43.49,77686.37,95.2,-0.99594,4e-05,0.08439]
[1777274198767,43.49,77685.62,95.2,-0.99597,4e-05,0.08384]
[1777274199774,43.49,77684.81,95.2,-0.996,4e-05,0.08326]
[1777274200781,43.49,77685.28,95.2,-0.99598,4e-05,0.0836]
[1777274205815,43.49,77683.65,95.2,-0.99604,4e-05,0.08242]
[1777274207830,43.49,77684.51,95.2,-0.99601,4e-05,0.08304]
[1777274208837,43.49,77683.56,95.2,-0.99605,4e-05,0.08236]
[1777274211857,43.49,77683.28,95.2,-0.99606,4e-05,0.08215]
[1777274212865,43.49,77683.64,95.2,-0.99604,4e-05,0.08241]
[1777274218906,43.49,77683.3,95.2,-0.99606,4e-05,0.08217]
[1777274219914,43.49,77681.69,95.2,-0.99612,4e-05,0.08102]
[1777274221928,43.49,77680.74,95.2,-0.99615,4e-05,0.08035]
[1777274222935,43.49,77678.49,95.2,-0.99624,4e-05,0.07879]
[1777274223942,43.49,77679.5,95.2,-0.9962,4e-05,0.07949]
[1777274224948,43.49,77674.92,95.2,-0.99637,4e-05,0.07636]
[1777274225956,43.49,77668.95,95.2,-0.99657,3e-05,0.07244]
[1777274226963,43.49,77669.63,95.2,-0.99655,3e-05,0.07287]
[1777274227969,43.49,77668.36,95.2,-0.99659,3e-05,0.07206]
[1777274228977,43.49,77669.17,95.2,-0.99657,3e-05,0.07258]
[1777274229983,43.49,77669.52,95.2,-0.99655,3e-05,0.0728]
[1777274234625,43.49,77669.17,95.2,-0.99657,3e-05,0.07258]
[1777274235019,43.49,77669.56,95.2,-0.99655,3e-05,0.07283]
[1777274236026,43.49,77675.31,95.2,-0.99635,4e-05,0.07662]
[1777274237033,43.49,77676.64,95.2,-0.99631,4e-05,0.07752]
[1777274238040,43.49,77674.28,95.2,-0.99639,4e-05,0.07593]
[1777274239047,43.49,77674.66,95.2,-0.99638,4e-05,0.07618]
[1777274240054,43.49,77673.78,95.2,-0.99641,4e-05,0.07559]
[1777274241061,43.49,77674.86,95.2,-0.99637,4e-05,0.07632]
[1777274242068,43.49,77676.33,95.2,-0.99632,4e-05,0.07731]
[1777274243074,43.49,77675.97,95.2,-0.99633,4e-05,0.07707]
[1777274247102,43.49,77676.33,95.2,-0.99632,4e-05,0.07731]
[1777274248110,43.49,77675.48,95.2,-0.99635,4e-05,0.07673]
[1777274249117,43.49,77674.29,95.2,-0.99639,4e-05,0.07593]
[1777274250124,43.49,77669.2,95.2,-0.99657,3e-05,0.0726]
[1777274251131,43.49,77665.72,95.2,-0.99699,3e-05,0.06371]
[1777274252138,43.49,77665.42,95.2,-0.997,3e-05,0.06354]
[1777274253160,43.49,77657.62,95.2,-0.99723,3e-05,0.05916]
[1777274254152,43.49,77645.59,95.2,-0.99755,3e-05,0.05292]
[1777274255554,43.49,77644.14,95.2,-0.99759,2e-05,0.05221]
[1777274256166,43.49,77645.77,95.2,-0.99754,3e-05,0.05301]
[1777274257173,43.49,77646.07,95.2,-0.99754,3e-05,0.05316]
[1777274259186,43.49,77645.81,95.2,-0.99754,3e-05,0.05303]
[1777274260193,43.49,77646.09,95.2,-0.99754,3e-05,0.05317]
[1777274262208,43.49,77645.23,95.2,-0.99756,3e-05,0.05274]
[1777274263215,43.49,77641.39,95.2,-0.99765,2e-05,0.05088]
[1777274264222,43.49,77640.67,95.2,-0.99767,2e-05,0.05054]
[1777274265229,43.49,77640.91,95.2,-0.99766,2e-05,0.05065]
[1777274266235,43.49,77641.62,95.2,-0.99765,2e-05,0.05099]
[1777274267243,43.49,77640.74,95.2,-0.99767,2e-05,0.05057]
[1777274269257,43.49,77639.95,95.2,-0.99769,2e-05,0.0502]
[1777274270387,43.49,77641.68,95.2,-0.99765,2e-05,0.05102]
[1777274271271,43.49,77645.04,95.2,-0.99756,3e-05,0.05265]
[1777274273285,43.49,77645.92,95.2,-0.99754,3e-05,0.05308]
[1777274274292,43.49,77650.04,95.2,-0.99743,3e-05,0.05516]
[1777274276306,43.49,77650.68,95.2,-0.99742,3e-05,0.05549]
[1777274278320,43.49,77649.35,95.2,-0.99745,3e-05,0.0548]
[1777274279327,43.49,77648.88,95.2,-0.99746,3e-05,0.05457]
[1777274280335,43.49,77649.56,95.2,-0.99745,3e-05,0.05491]
[1777274282349,43.49,77649.24,95.2,-0.99745,3e-05,0.05475]
[1777274283356,43.49,77649.51,95.2,-0.99745,3e-05,0.05489]
[1777274284364,43.49,77648.9,95.2,-0.99746,3e-05,0.05458]
[1777274285370,43.49,77644.35,95.2,-0.99758,2e-05,0.05231]
[1777274286377,43.49,77641.07,95.2,-0.99766,2e-05,0.05073]
[1777274288391,43.49,77640.56,95.2,-0.99767,2e-05,0.05048]
[1777274290405,43.49,77640.31,95.2,-0.99768,2e-05,0.05037]
[1777274291411,43.49,77641.07,95.2,-0.99766,2e-05,0.05073]
[1777274294433,43.49,77640.58,95.2,-0.99767,2e-05,0.05049]
[1777274295440,43.49,77637.45,95.2,-0.99775,2e-05,0.04903]
[1777274296447,43.49,77636.99,95.2,-0.99776,2e-05,0.04882]
[1777274297453,43.49,77635.16,95.2,-0.9978,2e-05,0.04798]
[1777274300223,43.49,77634.98,95.2,-0.9978,2e-05,0.0479]
[1777274300475,43.49,77634.61,95.2,-0.99781,2e-05,0.04773]
[1777274301482,43.49,77634.07,95.2,-0.99782,2e-05,0.04749]
[1777274302489,43.49,77634.5,95.2,-0.99781,2e-05,0.04768]
[1777274303496,43.49,77635.21,95.2,-0.9978,2e-05,0.048]
[1777274304503,43.49,77633.43,95.2,-0.99784,2e-05,0.0472]
[1777274305621,43.49,77629.08,95.2,-0.99794,2e-05,0.04529]
[1777274306516,43.49,77622.22,95.2,-0.99808,2e-05,0.04242]
[1777274307524,43.49,77619.79,95.2,-0.99813,2e-05,0.04144]
[1777274308871,43.49,77619.51,95.2,-0.99813,2e-05,0.04133]
[1777274310545,43.49,77613.19,95.2,-0.99825,2e-05,0.03888]
[1777274311552,43.49,77610.53,95.2,-0.99849,2e-05,0.03371]
[1777274312779,43.49,77610.53,95.2,-0.99849,2e-05,0.03371]
[1777274312868,43.49,77602.6,95.2,-0.99861,2e-05,0.03114]
[1777274313566,43.49,77598.33,95.2,-0.99868,1e-05,0.02983]
[1777274314572,43.49,77595.14,95.2,-0.99872,1e-05,0.02888]
[1777274315579,43.49,77592.7,95.2,-0.99876,1e-05,0.02817]
[1777274317594,43.49,77592.25,95.2,-0.99876,1e-05,0.02805]
[1777274318185,43.49,77592.25,95.2,-0.99876,1e-05,0.02805]
[1777274318836,43.49,77587.3,95.2,-0.99883,1e-05,0.02667]
[1777274319607,43.49,77584.43,95.2,-0.99887,1e-05,0.02589]
[1777274321622,43.49,77584.05,95.2,-0.99887,1e-05,0.02579]
[1777274322628,43.49,77584.35,95.2,-0.99887,1e-05,0.02587]
[1777274327664,43.49,77583.91,95.2,-0.99887,1e-05,0.02576]
[1777274328671,43.49,77583.37,95.2,-0.99888,1e-05,0.02561]
[1777274329678,43.49,77585.58,95.2,-0.99885,1e-05,0.0262]
[1777274330685,43.49,77585.89,95.2,-0.99885,1e-05,0.02628]
[1777274331692,43.49,77586.12,95.2,-0.99884,1e-05,0.02635]
[1777274333706,43.49,77585.14,95.2,-0.99886,1e-05,0.02608]
[1777274334713,43.49,77590.98,95.2,-0.99878,1e-05,0.02769]
[1777274335720,43.49,77592.83,95.2,-0.99875,1e-05,0.02821]
[1777274337734,43.49,77592.59,95.2,-0.99876,1e-05,0.02814]
[1777274338741,43.49,77591.61,95.2,-0.99877,1e-05,0.02786]
[1777274339748,43.49,77592.67,95.2,-0.99876,1e-05,0.02817]
[1777274340754,43.49,77594.8,95.2,-0.99873,1e-05,0.02878]
[1777274341762,43.49,77597.11,95.2,-0.99869,1e-05,0.02946]
[1777274342769,43.49,77600.48,95.2,-0.99864,1e-05,0.03048]
[1777274344783,43.49,77600.88,95.2,-0.99864,1e-05,0.03061]
[1777274345790,43.49,77600.27,95.2,-0.99865,1e-05,0.03042]
[1777274346797,43.49,77598.67,95.2,-0.99867,1e-05,0.02993]
[1777274347803,43.49,77600.12,95.2,-0.99865,1e-05,0.03037]
[1777274348811,43.49,77602.11,95.2,-0.99862,2e-05,0.03099]
[1777274349817,43.49,77607.65,95.2,-0.99853,2e-05,0.03276]
[1777274350825,43.49,77608.36,95.2,-0.99852,2e-05,0.03299]
[1777274352839,43.49,77617.53,95.2,-0.99837,2e-05,0.03614]
[1777274353846,43.49,77628.06,95.2,-0.99817,2e-05,0.04007]
[1777274354853,43.49,77628.99,95.2,-0.99815,2e-05,0.04044]
[1777274355860,43.49,77630.27,95.2,-0.99813,2e-05,0.04095]
[1777274356867,43.49,77630.84,95.2,-0.99812,2e-05,0.04117]
[1777274357432,43.49,77630.84,95.2,-0.99812,2e-05,0.04117]
[1777274357874,43.49,77644.12,95.2,-0.99783,2e-05,0.0468]
[1777274358881,43.49,77648.71,95.2,-0.99772,2e-05,0.0489]
[1777274359887,43.49,77651.71,95.2,-0.99765,2e-05,0.05032]
[1777274360895,43.49,77651.16,95.2,-0.99766,2e-05,0.05006]
[1777274362909,43.49,77651.49,95.2,-0.99766,2e-05,0.05021]
[1777274363916,43.49,77651.21,95.2,-0.99766,2e-05,0.05008]
[1777274364923,43.49,77651.88,95.2,-0.99765,2e-05,0.0504]
[1777274366937,43.49,77651.6,95.2,-0.99765,2e-05,0.05026]
[1777274367943,43.49,77650.18,95.2,-0.99769,2e-05,0.04959]
[1777274368950,43.49,77650.6,95.2,-0.99768,2e-05,0.04979]
[1777274369958,43.49,77653.47,95.2,-0.99761,3e-05,0.05116]
[1777274370967,43.49,77664.37,95.2,-0.99732,3e-05,0.05669]
[1777274371974,43.49,77670.13,95.2,-0.99744,3e-05,0.05369]
[1777274372981,43.49,77669.66,95.2,-0.99745,3e-05,0.05345]
[1777274373988,43.49,77671.76,95.2,-0.9974,3e-05,0.05453]
[1777274376013,43.49,77668.95,95.2,-0.99747,3e-05,0.05309]
[1777274379024,43.49,77669.32,95.2,-0.99746,3e-05,0.05328]
[1777274382736,43.49,77669.49,95.2,-0.99746,3e-05,0.05336]
[1777274383052,43.49,77684.72,95.2,-0.99702,3e-05,0.06161]
[1777274384058,43.49,77696.7,95.2,-0.99663,3e-05,0.06885]
[1777274385066,43.49,77698.7,95.2,-0.99656,4e-05,0.07012]
[1777274386072,43.49,77698.75,95.2,-0.99656,4e-05,0.07016]
[1777274391108,43.49,77699.06,95.2,-0.99655,4e-05,0.07036]
[1777274392114,43.49,77699.54,95.2,-0.99653,4e-05,0.07067]
[1777274394129,43.49,77698.75,95.2,-0.99656,4e-05,0.07016]
[1777274396143,43.49,77698.43,95.2,-0.99657,4e-05,0.06995]
[1777274397843,43.49,77698.77,95.2,-0.99656,4e-05,0.07017]
[1777274399164,43.49,77699.62,95.2,-0.99653,4e-05,0.07072]
[1777274400171,43.49,77699.14,95.2,-0.99655,4e-05,0.07041]
[1777274401178,43.49,77698.33,95.2,-0.99657,3e-05,0.06989]
[1777274402185,43.49,77698.76,95.2,-0.99656,4e-05,0.07016]
[1777274404199,43.49,77697.9,95.2,-0.99659,3e-05,0.06961]
[1777274405206,43.49,77698.55,95.2,-0.99657,4e-05,0.07003]
[1777274406213,43.49,77698.0,95.2,-0.99659,3e-05,0.06968]
[1777274407219,43.49,77698.7,95.2,-0.99656,4e-05,0.07012]
[1777274409234,43.49,77698.27,95.2,-0.99658,3e-05,0.06985]
[1777274412255,43.49,77698.59,95.2,-0.99656,4e-05,0.07005]
[1777274414624,43.49,77694.7,95.2,-0.9967,3e-05,0.06759]
[1777274415276,43.49,77687.14,95.2,-0.99695,3e-05,0.06301]
[1777274416283,43.49,77683.45,95.2,-0.99706,3e-05,0.06088]
[1777274417290,43.49,77682.6,95.2,-0.99709,3e-05,0.0604]
[1777274418297,43.49,77680.62,95.2,-0.99715,3e-05,0.05929]
[1777274421317,43.49,77679.85,95.2,-0.99717,3e-05,0.05886]
[1777274422186,43.49,77679.85,95.2,-0.99717,3e-05,0.05886]
[1777274422325,43.49,77668.9,95.2,-0.99747,3e-05,0.05306]
[1777274423332,43.49,77665.13,95.2,-0.99757,3e-05,0.05119]
[1777274424339,43.49,77665.49,95.2,-0.99756,3e-05,0.05136]
[1777274425346,43.49,77664.41,95.2,-0.99759,3e-05,0.05084]
[1777274427360,43.49,77663.97,95.2,-0.9976,3e-05,0.05062]
[1777274430382,43.49,77664.84,95.2,-0.99758,3e-05,0.05104]
[1777274431390,43.49,77664.73,95.2,-0.99784,2e-05,0.04547]
[1777274434413,43.49,77664.21,95.2,-0.99785,2e-05,0.04524]
[1777274435420,43.49,77665.14,95.2,-0.99783,2e-05,0.04565]
[1777274437434,43.49,77665.81,95.2,-0.99782,2e-05,0.04595]
[1777274442469,43.49,77665.9,95.2,-0.99781,2e-05,0.046]
[1777274443476,43.49,77668.47,95.2,-0.99775,2e-05,0.04717]
[1777274444483,43.49,77668.78,95.2,-0.99774,2e-05,0.04731]
[1777274445490,43.49,77668.48,95.2,-0.99775,2e-05,0.04717]
[1777274446497,43.49,77668.83,95.2,-0.99774,2e-05,0.04733]
[1777274447503,43.49,77668.21,95.2,-0.99776,2e-05,0.04705]
[1777274448511,43.49,77669.7,95.2,-0.99772,2e-05,0.04774]
[1777274450525,43.49,77670.1,95.2,-0.99771,2e-05,0.04792]
[1777274451532,43.49,77668.87,95.2,-0.99774,2e-05,0.04735]
[1777274452538,43.49,77668.31,95.2,-0.99776,2e-05,0.04709]
[1777274453546,43.49,77668.89,95.2,-0.99774,2e-05,0.04736]
[1777274454553,43.49,77670.58,95.2,-0.9977,2e-05,0.04815]
[1777274455560,43.49,77670.15,95.2,-0.99771,2e-05,0.04795]
[1777274458581,43.49,77674.56,95.2,-0.9976,3e-05,0.05005]
[1777274460595,43.49,77675.88,95.2,-0.99757,3e-05,0.0507]
[1777274461602,43.49,77674.48,95.2,-0.9976,3e-05,0.05001]
[1777274462609,43.49,77673.75,95.2,-0.99762,3e-05,0.04966]
[1777274463616,43.49,77675.34,95.2,-0.99758,3e-05,0.05043]
[1777274464623,43.49,77675.05,95.2,-0.99759,3e-05,0.05029]
[1777274465630,43.49,77674.29,95.2,-0.99761,3e-05,0.04992]
[1777274466637,43.49,77674.91,95.2,-0.99759,3e-05,0.05022]
[1777274467644,43.49,77673.94,95.2,-0.99762,3e-05,0.04975]
[1777274468650,43.49,77673.43,95.2,-0.99763,3e-05,0.0495]
[1777274469657,43.49,77674.46,95.2,-0.9976,3e-05,0.05]
[1777274470665,43.49,77673.79,95.2,-0.99762,3e-05,0.04968]
[1777274471672,43.49,77674.26,95.2,-0.99761,3e-05,0.0499]
[1777274472382,43.49,77674.26,95.2,-0.99761,3e-05,0.0499]
[1777274472679,43.49,77682.29,95.2,-0.99739,3e-05,0.05393]
[1777274473686,43.49,77685.89,95.2,-0.99729,3e-05,0.05583]
[1777274475700,43.49,77686.95,95.2,-0.99726,3e-05,0.05639]
[1777274476707,43.49,77686.44,95.2,-0.99728,3e-05,0.05612]
[1777274477714,43.49,77686.92,95.2,-0.99726,3e-05,0.05638]
[1777274478863,43.49,77686.92,95.2,-0.99726,3e-05,0.05638]
[1777274479089,43.49,77688.85,95.2,-0.99721,3e-05,0.05743]
[1777274479728,43.49,77705.94,95.2,-0.99666,3e-05,0.06747]
[1777274480737,43.49,77709.93,95.2,-0.99652,4e-05,0.07002]
[1777274481622,43.49,77709.93,95.2,-0.99652,4e-05,0.07002]
[1777274481852,43.49,77712.7,95.2,-0.99642,4e-05,0.07185]
[1777274482754,43.49,77714.2,95.2,-0.99636,4e-05,0.07285]
[1777274483761,43.49,77716.17,95.2,-0.99629,4e-05,0.07418]
[1777274484767,43.49,77716.75,95.2,-0.99627,4e-05,0.07458]
[1777274485775,43.49,77717.17,95.2,-0.99625,4e-05,0.07487]
[1777274488797,43.49,77718.92,95.2,-0.99618,4e-05,0.07608]
[1777274489803,43.49,77720.27,95.2,-0.99613,4e-05,0.07703]
[1777274490810,43.49,77722.38,95.2,-0.99604,4e-05,0.07853]
[1777274491816,43.49,77721.33,95.2,-0.99647,4e-05,0.06995]
[1777274492824,43.49,77722.1,95.2,-0.99644,4e-05,0.07045]
[1777274493831,43.49,77721.73,95.2,-0.99646,4e-05,0.07021]
[1777274494838,43.49,77716.43,95.2,-0.99665,4e-05,0.06679]
[1777274495845,43.49,77716.89,95.2,-0.99663,4e-05,0.06708]
[1777274496851,43.49,77716.51,95.2,-0.99665,4e-05,0.06684]
[1777274497859,43.49,77717.16,95.2,-0.99662,4e-05,0.06725]
[1777274500025,43.49,77719.86,95.2,-0.99653,4e-05,0.06899]
[1777274501887,43.49,77719.42,95.2,-0.99654,4e-05,0.0687]
[1777274502893,43.49,77720.77,95.2,-0.99649,4e-05,0.06958]
[1777274503901,43.49,77720.08,95.2,-0.99652,4e-05,0.06913]
[1777274504415,43.49,77720.08,95.2,-0.99652,4e-05,0.06913]
[1777274504908,43.49,77727.97,95.2,-0.99622,4e-05,0.07442]
[1777274505915,43.49,77734.69,95.2,-0.99595,4e-05,0.07921]
[1777274506922,43.49,77735.28,95.2,-0.99592,4e-05,0.07964]
[1777274508936,43.49,77738.0,95.2,-0.99581,4e-05,0.08166]
[1777274511957,43.49,77737.51,95.2,-0.99583,4e-05,0.08129]
[1777274512964,43.49,77738.89,95.2,-0.99577,4e-05,0.08233]
[1777274513970,43.49,77737.95,95.2,-0.99581,4e-05,0.08162]
[1777274514979,43.49,77738.45,95.2,-0.99579,4e-05,0.08199]
[1777274518000,43.49,77740.72,95.2,-0.99569,4e-05,0.08372]
[1777274519007,43.49,77739.55,95.2,-0.99574,4e-05,0.08283]
[1777274520017,43.49,77740.97,95.2,-0.99568,4e-05,0.08391]
[1777274521022,43.49,77741.8,95.2,-0.99564,4e-05,0.08455]
[1777274522029,43.49,77741.46,95.2,-0.99566,4e-05,0.08429]
[1777274523036,43.49,77741.96,95.2,-0.99564,4e-05,0.08467]
[1777274524043,43.49,77744.4,95.2,-0.99553,5e-05,0.08658]
[1777274525050,43.49,77743.94,95.2,-0.99555,5e-05,0.08622]
[1777274526057,43.49,77743.25,95.2,-0.99558,5e-05,0.08568]
[1777274528071,43.49,77742.61,95.2,-0.99561,4e-05,0.08518]
[1777274529078,43.49,77739.43,95.2,-0.99575,4e-05,0.08274]
[1777274530085,43.49,77739.94,95.2,-0.99572,4e-05,0.08312]
[1777274531778,43.49,77740.02,95.2,-0.99572,4e-05,0.08318]
[1777274532099,43.49,77740.1,95.2,-0.99572,4e-05,0.08324]
[1777274534119,43.49,77741.51,95.2,-0.99566,4e-05,0.08433]
[1777274535125,43.49,77742.15,95.2,-0.99563,4e-05,0.08482]
[1777274536133,43.49,77743.48,95.2,-0.99557,5e-05,0.08586]
[1777274537140,43.49,77745.18,95.2,-0.99549,5e-05,0.0872]
[1777274538146,43.49,77744.77,95.2,-0.99551,5e-05,0.08687]
[1777274539154,43.49,77744.22,95.2,-0.99553,5e-05,0.08644]
[1777274540161,43.49,77745.87,95.2,-0.99546,5e-05,0.08774]
[1777274543182,43.49,77745.6,95.2,-0.99547,5e-05,0.08753]
[1777274544189,43.49,77745.97,95.2,-0.99545,5e-05,0.08782]
[1777274545196,43.49,77746.48,95.2,-0.99543,5e-05,0.08823]
[1777274546203,43.49,77746.17,95.2,-0.99544,5e-05,0.08798]
[1777274548216,43.49,77745.55,95.2,-0.99547,5e-05,0.08749]
[1777274549224,43.49,77746.24,95.2,-0.99544,5e-05,0.08804]
[1777274551263,43.49,77746.19,95.2,-0.99589,4e-05,0.0792]
[1777274552245,43.49,77745.51,95.2,-0.99592,4e-05,0.0787]
[1777274553252,43.49,77745.87,95.2,-0.9959,4e-05,0.07896]
[1777274554259,43.49,77746.37,95.2,-0.99588,4e-05,0.07933]
[1777274556274,43.49,77747.0,95.2,-0.99585,4e-05,0.0798]
[1777274557281,43.49,77748.78,95.2,-0.99578,4e-05,0.08113]
[1777274560302,43.49,77743.82,95.2,-0.99599,4e-05,0.07747]
[1777274561309,43.49,77739.76,95.2,-0.99616,4e-05,0.07457]
[1777274562315,43.49,77738.31,95.2,-0.99621,4e-05,0.07356]
[1777274563323,43.49,77735.79,95.2,-0.99631,4e-05,0.07183]
[1777274564331,43.49,77735.26,95.2,-0.99633,4e-05,0.07147]
[1777274570373,43.49,77735.39,95.2,-0.99633,4e-05,0.07156]
[1777274571879,43.49,77736.6,95.2,-0.99628,4e-05,0.07238]
[1777274572386,43.49,77737.37,95.2,-0.99625,4e-05,0.07291]
[1777274573394,43.49,77740.5,95.2,-0.99613,4e-05,0.07509]
[1777274574401,43.49,77742.03,95.2,-0.99606,4e-05,0.07618]
[1777274575408,43.49,77742.66,95.2,-0.99604,4e-05,0.07663]
[1777274576415,43.49,77741.05,95.2,-0.9961,4e-05,0.07548]
[1777274577422,43.49,77738.45,95.2,-0.99621,4e-05,0.07365]
[1777274578428,43.49,77734.57,95.2,-0.99636,4e-05,0.071]
[1777274579436,43.49,77734.07,95.2,-0.99638,4e-05,0.07067]
[1777274580443,43.49,77729.43,95.2,-0.99655,4e-05,0.06762]
[1777274581449,43.49,77726.99,95.2,-0.99664,4e-05,0.06606]
[1777274582457,43.49,77727.37,95.2,-0.99663,4e-05,0.0663]
[1777274583464,43.49,77726.1,95.2,-0.99667,4e-05,0.0655]
[1777274584471,43.49,77724.71,95.2,-0.99672,3e-05,0.06463]
[1777274585478,43.49,77724.34,95.2,-0.99673,3e-05,0.0644]
[1777274586485,43.49,77723.93,95.2,-0.99675,3e-05,0.06415]
[1777274588499,43.49,77725.84,95.2,-0.99668,4e-05,0.06533]
[1777274591520,43.49,77725.46,95.2,-0.9967,4e-05,0.0651]
[1777274592527,43.49,77726.97,95.2,-0.99664,4e-05,0.06605]
[1777274593534,43.49,77731.33,95.2,-0.99648,4e-05,0.06885]
[1777274594541,43.49,77732.36,95.2,-0.99644,4e-05,0.06953]
[1777274595551,43.49,77731.85,95.2,-0.99646,4e-05,0.06919]
[1777274596557,43.49,77732.35,95.2,-0.99644,4e-05,0.06952]
[1777274597564,43.49,77732.83,95.2,-0.99643,4e-05,0.06984]
[1777274598571,43.49,77734.62,95.2,-0.99636,4e-05,0.07104]
[1777274599578,43.49,77733.62,95.2,-0.9964,4e-05,0.07037]
[1777274600585,43.49,77734.81,95.2,-0.99635,4e-05,0.07116]
[1777274601592,43.49,77733.14,95.2,-0.99641,4e-05,0.07005]
[1777274602599,43.49,77732.29,95.2,-0.99645,4e-05,0.06948]
[1777274603606,43.49,77733.61,95.2,-0.9964,4e-05,0.07036]
[1777274604612,43.49,77733.95,95.2,-0.99638,4e-05,0.07059]
[1777274606627,43.49,77734.68,95.2,-0.99636,4e-05,0.07108]
[1777274607634,43.49,77735.28,95.2,-0.99633,4e-05,0.07148]
[1777274608641,43.49,77734.59,95.2,-0.99636,4e-05,0.07102]
[1777274609647,43.49,77733.29,95.2,-0.99641,4e-05,0.07015]
[1777274610654,43.49,77732.37,95.2,-0.99644,4e-05,0.06954]
[1777274611662,43.49,77732.3,95.2,-0.99682,3e-05,0.06197]
[1777274612669,43.49,77732.02,95.2,-0.99683,3e-05,0.0618]
[1777274613676,43.49,77730.96,95.2,-0.99687,3e-05,0.06117]
[1777274615690,43.49,77731.33,95.2,-0.99686,3e-05,0.06139]
[1777274616697,43.49,77730.22,95.2,-0.99689,3e-05,0.06073]
[1777274617704,43.49,77729.1,95.2,-0.99693,3e-05,0.06006]
[1777274618710,43.49,77728.81,95.2,-0.99694,3e-05,0.05989]
[1777274619717,43.49,77728.19,95.2,-0.99696,3e-05,0.05953]
[1777274620725,43.49,77728.92,95.2,-0.99694,3e-05,0.05996]
[1777274621732,43.49,77729.24,95.2,-0.99693,3e-05,0.06014]
[1777274626767,43.49,77729.58,95.2,-0.99692,3e-05,0.06035]
[1777274629788,43.49,77729.15,95.2,-0.99693,3e-05,0.06009]
[1777274634823,43.49,77729.4,95.2,-0.99692,3e-05,0.06024]
[1777274635831,43.49,77728.91,95.2,-0.99694,3e-05,0.05995]
[1777274637845,43.49,77728.42,95.2,-0.99695,3e-05,0.05966]
[1777274638853,43.49,77728.72,95.2,-0.99694,3e-05,0.05984]
[1777274640867,43.49,77722.34,95.2,-0.99715,3e-05,0.05619]
[1777274641874,43.49,77720.63,95.2,-0.9972,3e-05,0.05525]
[1777274642881,43.49,77722.52,95.2,-0.99714,3e-05,0.05629]
[1777274643888,43.49,77722.87,95.2,-0.99713,3e-05,0.05649]
[1777274648923,43.49,77722.87,95.2,-0.99713,3e-05,0.05649]
[1777274649931,43.49,77722.38,95.2,-0.99715,3e-05,0.05621]
[1777274650937,43.49,77721.32,95.2,-0.99718,3e-05,0.05563]
[1777274652952,43.49,77720.62,95.2,-0.9972,3e-05,0.05524]
[1777274653958,43.49,77721.05,95.2,-0.99719,3e-05,0.05548]
[1777274654966,43.49,77721.43,95.2,-0.99718,3e-05,0.05569]
[1777274656982,43.49,77720.93,95.2,-0.99719,3e-05,0.05541]
[1777274657986,43.49,77722.0,95.2,-0.99716,3e-05,0.056]
[1777274658994,43.49,77722.32,95.2,-0.99715,3e-05,0.05618]
[1777274660012,43.49,77725.07,95.2,-0.99706,3e-05,0.05773]
[1777274661010,43.49,77726.78,95.2,-0.99701,3e-05,0.05871]
[1777274662018,43.49,77724.81,95.2,-0.99707,3e-05,0.05758]
[1777274663025,43.49,77724.01,95.2,-0.9971,3e-05,0.05713]
[1777274664032,43.49,77723.67,95.2,-0.99711,3e-05,0.05694]
[1777274665039,43.49,77725.66,95.2,-0.99704,3e-05,0.05806]
[1777274669067,43.49,77727.03,95.2,-0.997,3e-05,0.05885]
[1777274670074,43.49,77726.78,95.2,-0.99701,3e-05,0.05871]
[1777274671081,43.49,77725.41,95.2,-0.99739,3e-05,0.05124]
[1777274672087,43.49,77724.67,95.2,-0.99741,3e-05,0.05086]
[1777274677123,43.49,77724.63,95.2,-0.99741,3e-05,0.05084]
[1777274679137,43.49,77725.18,95.2,-0.99739,3e-05,0.05112]
[1777274680144,43.49,77724.62,95.2,-0.99741,3e-05,0.05083]
[1777274682159,43.49,77722.54,95.2,-0.99747,3e-05,0.04977]
[1777274683166,43.49,77718.16,95.2,-0.99759,3e-05,0.04759]
[1777274684173,43.49,77718.85,95.2,-0.99757,3e-05,0.04793]
[1777274685180,43.49,77719.25,95.2,-0.99756,3e-05,0.04813]
[1777274687193,43.49,77718.98,95.2,-0.99757,3e-05,0.04799]
[1777274688201,43.49,77718.19,95.2,-0.99759,3e-05,0.04761]
[1777274689208,43.49,77717.35,95.2,-0.99761,3e-05,0.0472]
[1777274690215,43.49,77719.27,95.2,-0.99756,3e-05,0.04814]
[1777274691222,43.49,77720.78,95.2,-0.99752,3e-05,0.04889]
[1777274694242,43.49,77719.29,95.2,-0.99756,3e-05,0.04815]
[1777274695250,43.49,77720.44,95.2,-0.99753,3e-05,0.04872]
[1777274696257,43.49,77719.49,95.2,-0.99755,3e-05,0.04825]
[1777274697264,43.49,77720.49,95.2,-0.99753,3e-05,0.04874]
[1777274701292,43.49,77719.64,95.2,-0.99755,3e-05,0.04832]
[1777274702299,43.49,77708.64,95.2,-0.99784,2e-05,0.04315]
[1777274703306,43.49,77708.9,95.2,-0.99783,2e-05,0.04327]
[1777274704313,43.49,77710.97,95.2,-0.99778,3e-05,0.0442]
[1777274705320,43.49,77715.28,95.2,-0.99767,3e-05,0.04621]
[1777274706327,43.49,77714.93,95.2,-0.99768,3e-05,0.04604]
[1777274708341,43.49,77714.21,95.2,-0.9977,3e-05,0.0457]
[1777274712369,43.49,77713.77,95.2,-0.99771,3e-05,0.0455]
[1777274713375,43.49,77711.49,95.2,-0.99777,3e-05,0.04444]
[1777274714383,43.49,77710.95,95.2,-0.99778,3e-05,0.04419]
[1777274716397,43.49,77709.13,95.2,-0.99783,2e-05,0.04337]
[1777274717404,43.49,77705.97,95.2,-0.9979,2e-05,0.04197]
[1777274718201,43.49,77705.97,95.2,-0.9979,2e-05,0.04197]
[1777274718411,43.49,77701.55,95.2,-0.99801,2e-05,0.04008]
[1777274719418,43.49,77701.77,95.2,-0.998,2e-05,0.04017]
[1777274724198,43.49,77701.62,95.2,-0.99801,2e-05,0.04011]
[1777274724271,43.49,77700.79,95.2,-0.99802,2e-05,0.03976]
[1777274725460,43.49,77701.9,95.2,-0.998,2e-05,0.04023]
[1777274727474,43.49,77702.15,95.2,-0.99799,2e-05,0.04033]
[1777274730495,43.49,77702.46,95.2,-0.99799,2e-05,0.04046]
[1777274731502,43.49,77702.21,95.2,-0.99824,2e-05,0.03521]
[1777274732509,43.49,77702.42,95.2,-0.99824,2e-05,0.03529]
[1777274734523,43.49,77702.11,95.2,-0.99825,2e-05,0.03518]
[1777274735530,43.49,77702.34,95.2,-0.99824,2e-05,0.03526]
[1777274737544,43.49,77701.84,95.2,-0.99825,2e-05,0.03507]
[1777274738551,43.49,77702.37,95.2,-0.99824,2e-05,0.03527]
[1777274739558,43.49,77704.59,95.2,-0.99819,2e-05,0.03612]
[1777274740564,43.49,77706.91,95.2,-0.99814,2e-05,0.03703]
[1777274741572,43.49,77707.19,95.2,-0.99814,2e-05,0.03714]
[1777274747614,43.49,77707.16,95.2,-0.99814,2e-05,0.03713]
[1777274749628,43.49,77707.5,95.2,-0.99813,2e-05,0.03727]
[1777274750634,43.49,77708.01,95.2,-0.99812,2e-05,0.03747]
[1777274755669,43.49,77708.04,95.2,-0.99812,2e-05,0.03748]
[1777274757684,43.49,77707.51,95.2,-0.99813,2e-05,0.03727]
[1777274758691,43.49,77708.04,95.2,-0.99812,2e-05,0.03748]
[1777274764271,43.49,77708.04,95.2,-0.99812,2e-05,0.03748]
[1777274764372,43.49,77708.78,95.2,-0.9981,2e-05,0.03778]
[1777274764734,43.49,77713.42,95.2,-0.998,2e-05,0.03969]
[1777274765741,43.49,77715.03,95.2,-0.99796,2e-05,0.04037]
[1777274766748,43.49,77715.37,95.2,-0.99795,2e-05,0.04052]
[1777274767755,43.49,77719.49,95.2,-0.99785,2e-05,0.04232]
[1777274769205,43.49,77719.92,95.2,-0.99784,3e-05,0.04251]
[1777274769769,43.49,77722.93,95.2,-0.99776,3e-05,0.04387]
[1777274770777,43.49,77724.92,95.2,-0.99771,3e-05,0.0448]
[1777274771783,43.49,77725.96,95.2,-0.99768,3e-05,0.04528]
[1777274774804,43.49,77724.57,95.2,-0.99772,3e-05,0.04463]
[1777274775811,43.49,77725.07,95.2,-0.99771,3e-05,0.04487]
[1777274776818,43.49,77724.69,95.2,-0.99772,3e-05,0.04469]
[1777274777824,43.49,77725.74,95.2,-0.99769,3e-05,0.04518]
[1777274778831,43.49,77726.75,95.2,-0.99766,3e-05,0.04566]
[1777274779839,43.49,77727.64,95.2,-0.99764,3e-05,0.04608]
[1777274781389,43.49,77727.9,95.2,-0.99763,3e-05,0.04621]
[1777274782375,43.49,77733.44,95.2,-0.99748,3e-05,0.04894]
[1777274782860,43.49,77734.57,95.2,-0.99744,3e-05,0.04951]
[1777274784873,43.49,77730.67,95.2,-0.99755,3e-05,0.04756]
[1777274785881,43.49,77728.4,95.2,-0.99762,3e-05,0.04645]
[1777274786887,43.49,77727.87,95.2,-0.99763,3e-05,0.04619]
[1777274789909,43.49,77728.72,95.2,-0.99761,3e-05,0.0466]
[1777274790916,43.49,77730.23,95.2,-0.99757,3e-05,0.04734]
[1777274791923,43.49,77733.46,95.2,-0.99779,3e-05,0.0428]
[1777274792930,43.49,77733.02,95.2,-0.9978,3e-05,0.0426]
[1777274793937,43.49,77733.34,95.2,-0.99779,3e-05,0.04275]
[1777274794944,43.49,77732.28,95.2,-0.99782,3e-05,0.04227]
[1777274796957,43.49,77728.63,95.2,-0.99791,2e-05,0.04065]
[1777274798972,43.49,77728.34,95.2,-0.99792,2e-05,0.04053]
[1777274799979,43.49,77728.9,95.2,-0.9979,2e-05,0.04077]
[1777274800987,43.49,77727.79,95.2,-0.99793,2e-05,0.04029]
[1777274801993,43.49,77728.03,95.2,-0.99792,2e-05,0.04039]
[1777274804011,43.49,77728.57,95.2,-0.99791,2e-05,0.04063]
[1777274805015,43.49,77728.84,95.2,-0.9979,2e-05,0.04074]
[1777274806022,43.49,77731.68,95.2,-0.99783,3e-05,0.042]
[1777274807029,43.49,77731.02,95.2,-0.99785,3e-05,0.0417]
[1777274808036,43.49,77731.96,95.2,-0.99783,3e-05,0.04212]
[1777274810050,43.49,77731.23,95.2,-0.99784,3e-05,0.0418]
[1777274811057,43.49,77731.94,95.2,-0.99783,3e-05,0.04212]
[1777274812064,43.49,77734.04,95.2,-0.99777,3e-05,0.04307]
[1777274814077,43.49,77734.48,95.2,-0.99776,3e-05,0.04327]
[1777274817099,43.49,77731.71,95.2,-0.99783,3e-05,0.04201]
[1777274819113,43.49,77729.77,95.2,-0.99788,2e-05,0.04115]
[1777274820120,43.49,77727.46,95.2,-0.99794,2e-05,0.04015]
[1777274821249,43.49,77725.91,95.2,-0.99798,2e-05,0.03948]
[1777274822134,43.49,77718.05,95.2,-0.99816,2e-05,0.03627]
[1777274823141,43.49,77712.91,95.2,-0.99827,2e-05,0.03429]
[1777274824148,43.49,77711.85,95.2,-0.99829,2e-05,0.0339]
[1777274825155,43.49,77712.44,95.2,-0.99828,2e-05,0.03412]
[1777274827169,43.49,77712.09,95.2,-0.99828,2e-05,0.03399]
[1777274829184,43.49,77711.82,95.2,-0.99829,2e-05,0.03389]
[1777274830191,43.49,77704.05,95.2,-0.99844,2e-05,0.03111]
[1777274831198,43.49,77700.45,95.2,-0.99851,2e-05,0.0299]
[1777274832369,43.49,77700.17,95.2,-0.99851,2e-05,0.0298]
[1777274833212,43.49,77700.69,95.2,-0.9985,2e-05,0.02998]
[1777274834219,43.49,77697.47,95.2,-0.99856,2e-05,0.02892]
[1777274835226,43.49,77696.29,95.2,-0.99858,2e-05,0.02854]
[1777274836233,43.49,77695.53,95.2,-0.99859,2e-05,0.0283]
[1777274840265,43.49,77695.79,95.2,-0.99859,2e-05,0.02838]
[1777274842279,43.49,77695.5,95.2,-0.9986,2e-05,0.02829]
[1777274842890,43.49,77695.5,95.2,-0.9986,2e-05,0.02829]
[1777274843286,43.49,77690.62,95.2,-0.99868,2e-05,0.02679]
[1777274844293,43.49,77685.9,95.2,-0.99875,2e-05,0.0254]
[1777274844566,43.49,77685.9,95.2,-0.99875,2e-05,0.0254]
[1777274845300,43.49,77684.47,95.2,-0.99877,2e-05,0.02499]
[1777274846307,43.49,77684.17,95.2,-0.99878,2e-05,0.02491]
[1777274847315,43.49,77683.46,95.2,-0.99879,1e-05,0.02471]
[1777274851342,43.49,77683.62,95.2,-0.99896,1e-05,0.02111]
[1777274852348,43.49,77683.38,95.2,-0.99897,1e-05,0.02105]
[1777274853355,43.49,77682.89,95.2,-0.99897,1e-05,0.02093]
[1777274855370,43.49,77678.9,95.2,-0.99902,1e-05,0.01997]
[1777274856376,43.49,77674.92,95.2,-0.99907,1e-05,0.01906]
[1777274857383,43.49,77674.05,95.2,-0.99908,1e-05,0.01886]
[1777274859397,43.49,77674.46,95.2,-0.99908,1e-05,0.01895]
[1777274860405,43.49,77673.73,95.2,-0.99909,1e-05,0.01879]
[1777274861412,43.49,77673.32,95.2,-0.99909,1e-05,0.0187]
[1777274863426,43.49,77673.77,95.2,-0.99909,1e-05,0.0188]
[1777274864433,43.49,77675.41,95.2,-0.99907,1e-05,0.01917]
[1777274865440,43.49,77677.65,95.2,-0.99904,1e-05,0.01968]
[1777274866447,43.49,77678.86,95.2,-0.99902,1e-05,0.01996]
[1777274868461,43.49,77678.37,95.2,-0.99903,1e-05,0.01985]
[1777274872489,43.49,77678.95,95.2,-0.99902,1e-05,0.01998]
[1777274873496,43.49,77678.67,95.2,-0.99903,1e-05,0.01992]
[1777274874503,43.49,77682.91,95.2,-0.99897,1e-05,0.02093]
[1777274875510,43.49,77686.88,95.2,-0.99892,1e-05,0.02193]
[1777274876516,43.49,77686.06,95.2,-0.99893,1e-05,0.02172]
[1777274880545,43.49,77682.73,95.2,-0.99897,1e-05,0.02089]
[1777274881552,43.49,77680.94,95.2,-0.999,1e-05,0.02046]
[1777274882559,43.49,77678.81,95.2,-0.99902,1e-05,0.01995]
[1777274883566,43.49,77678.11,95.2,-0.99903,1e-05,0.01979]
[1777274884573,43.49,77677.57,95.2,-0.99904,1e-05,0.01966]
[1777274885579,43.49,77678.57,95.2,-0.99903,1e-05,0.01989]
[1777274886586,43.49,77677.49,95.2,-0.99904,1e-05,0.01964]
[1777274888600,43.49,77677.07,95.2,-0.99905,1e-05,0.01955]
[1777274890614,43.49,77676.18,95.2,-0.99906,1e-05,0.01934]
[1777274891621,43.49,77675.89,95.2,-0.99906,1e-05,0.01928]
[1777274892629,43.49,77676.38,95.2,-0.99905,1e-05,0.01939]
[1777274894643,43.49,77675.79,95.2,-0.99906,1e-05,0.01925]
[1777274895649,43.49,77676.37,95.2,-0.99905,1e-05,0.01938]
[1777274896657,43.49,77677.85,95.2,-0.99904,1e-05,0.01973]
[1777274897666,43.49,77677.11,95.2,-0.99905,1e-05,0.01955]
[1777274898672,43.49,77678.88,95.2,-0.99902,1e-05,0.01997]
[1777274899680,43.49,77677.45,95.2,-0.99904,1e-05,0.01963]
[1777274900686,43.49,77677.76,95.2,-0.99904,1e-05,0.0197]
[1777274902192,43.49,77678.82,95.2,-0.99902,1e-05,0.01995]
[1777274902701,43.49,77682.31,95.2,-0.99898,1e-05,0.02079]
[1777274903708,43.49,77684.06,95.2,-0.99896,1e-05,0.02122]
[1777274904715,43.49,77684.52,95.2,-0.99895,1e-05,0.02133]
[1777274906730,43.49,77686.03,95.2,-0.99893,1e-05,0.02171]
[1777274907741,43.49,77686.7,95.2,-0.99892,1e-05,0.02188]
[1777274910141,43.49,77686.72,95.2,-0.99892,1e-05,0.02189]
[1777274910762,43.49,77690.1,95.2,-0.99887,1e-05,0.02276]
[1777274911769,43.49,77691.08,95.2,-0.99903,1e-05,0.0195]
[1777274912776,43.49,77694.42,95.2,-0.99899,1e-05,0.02029]
[1777274913783,43.49,77694.05,95.2,-0.99899,1e-05,0.0202]
[1777274918818,43.49,77695.22,95.2,-0.99898,1e-05,0.02049]
[1777274920371,43.49,77694.08,95.2,-0.99899,1e-05,0.02021]
[1777274920831,43.49,77695.49,95.2,-0.99898,1e-05,0.02055]
[1777274921838,43.49,77698.02,95.2,-0.99894,1e-05,0.02118]
[1777274924859,43.49,77698.23,95.2,-0.99894,1e-05,0.02123]
[1777274925867,43.49,77699.77,95.2,-0.99892,1e-05,0.02162]
[1777274926874,43.49,77698.64,95.2,-0.99893,1e-05,0.02133]
[1777274927881,43.49,77699.59,95.2,-0.99892,1e-05,0.02158]
[1777274928888,43.49,77698.83,95.2,-0.99893,1e-05,0.02138]
[1777274929895,43.49,77698.61,95.2,-0.99893,1e-05,0.02133]
[1777274931909,43.49,77698.36,95.2,-0.99894,1e-05,0.02126]
[1777274935936,43.49,77699.44,95.2,-0.99892,1e-05,0.02154]
[1777274936944,43.49,77701.18,95.2,-0.9989,1e-05,0.02198]
[1777274938382,43.49,77705.3,95.2,-0.99884,1e-05,0.02308]
[1777274938958,43.49,77702.97,95.2,-0.99887,1e-05,0.02245]
[1777274939964,43.49,77701.49,95.2,-0.99889,1e-05,0.02207]
[1777274940972,43.49,77701.23,95.2,-0.9989,1e-05,0.022]
[1777274942986,43.49,77701.55,95.2,-0.99889,1e-05,0.02208]
[1777274943992,43.49,77704.59,95.2,-0.99885,1e-05,0.02289]
[1777274945000,43.49,77707.22,95.2,-0.99881,2e-05,0.0236]
[1777274946007,43.49,77707.43,95.2,-0.9988,2e-05,0.02366]
[1777274947014,43.49,77708.01,95.2,-0.9988,2e-05,0.02382]
[1777274949028,43.49,77708.5,95.2,-0.99879,2e-05,0.02396]
[1777274951042,43.49,77704.63,95.2,-0.99885,1e-05,0.0229]
[1777274953056,43.49,77702.89,95.2,-0.99887,1e-05,0.02243]
[1777274954063,43.49,77703.62,95.2,-0.99886,1e-05,0.02263]
[1777274955069,43.49,77702.7,95.2,-0.99888,1e-05,0.02238]
[1777274956077,43.49,77702.97,95.2,-0.99887,1e-05,0.02245]
[1777274961112,43.49,77703.36,95.2,-0.99887,1e-05,0.02256]
[1777274962119,43.49,77701.53,95.2,-0.99889,1e-05,0.02208]
[1777274963125,43.49,77698.56,95.2,-0.99893,1e-05,0.02131]
[1777274967154,43.49,77698.3,95.2,-0.99894,1e-05,0.02125]
[1777274969167,43.49,77698.59,95.2,-0.99893,1e-05,0.02132]
[1777274971182,43.49,77698.92,95.2,-0.9991,1e-05,0.01799]
[1777274974203,43.49,77699.49,95.2,-0.99909,1e-05,0.01812]
[1777274975209,43.49,77699.09,95.2,-0.9991,1e-05,0.01803]
[1777274978231,43.49,77699.72,95.2,-0.99909,1e-05,0.01817]
[1777274980244,43.49,77699.37,95.2,-0.99909,1e-05,0.01809]
[1777274983266,43.49,77699.58,95.2,-0.99909,1e-05,0.01814]
[1777274984273,43.49,77699.37,95.2,-0.99909,1e-05,0.01809]
[1777274985280,43.49,77700.01,95.2,-0.99908,1e-05,0.01823]
[1777274987293,43.49,77699.4,95.2,-0.99909,1e-05,0.0181]
[1777274991321,43.49,77699.74,95.2,-0.99909,1e-05,0.01817]
[1777274995349,43.49,77700.02,95.2,-0.99908,1e-05,0.01824]
[1777274996357,43.49,77699.62,95.2,-0.99909,1e-05,0.01815]
[1777274997364,43.49,77699.42,95.2,-0.99909,1e-05,0.0181]
[1777274998371,43.49,77700.2,95.2,-0.99908,1e-05,0.01828]
[1777274999378,43.49,77699.73,95.2,-0.99909,1e-05,0.01817]
[1777275001352,43.49,77699.73,95.2,-0.99909,1e-05,0.01817]
[1777275001392,43.49,77699.85,95.2,-0.99909,1e-05,0.0182]
[1777275002399,43.49,77697.25,95.2,-0.99912,1e-05,0.01763]
[1777275003406,43.49,77692.76,95.2,-0.99917,1e-05,0.01668]
[1777275004413,43.49,77690.29,95.2,-0.9992,1e-05,0.01618]
[1777275005420,43.49,77692.78,95.2,-0.99695,1e-05,0.01669]
[1777275009448,43.49,77687.2,95.2,-0.99479,1e-05,0.01557]
[1777275013476,43.49,77686.98,95.2,-0.99257,1e-05,0.01553]
[1777275018512,43.49,77687.17,95.2,-0.99035,1e-05,0.01557]
[1777275021532,43.49,77686.61,95.2,-0.98813,1e-05,0.01546]
[1777275025561,43.49,77682.43,95.2,-0.98595,1e-05,0.01467]
[1777275029589,43.49,77682.22,95.2,-0.98373,1e-05,0.01464]
[1777275031603,43.49,77682.22,95.2,-0.98386,1e-05,0.01208]
[1777275033617,43.49,77678.87,95.2,-0.98166,1e-05,0.01156]
[1777275036859,43.49,77671.81,95.2,-0.97949,1e-05,0.01055]
[1777275040793,43.49,77671.34,95.2,-0.97728,1e-05,0.01048]
[1777275045701,43.49,77671.04,95.2,-0.97506,1e-05,0.01044]
[1777275049729,43.49,77672.03,95.2,-0.97283,1e-05,0.01058]
[1777275053756,43.49,77671.64,95.2,-0.97061,1e-05,0.01052]
[1777275056878,43.49,77672.17,95.2,-0.96839,1e-05,0.0106]
[1777275062886,43.49,77672.35,95.2,-0.96616,1e-05,0.01062]
[1777275064887,43.49,77677.08,95.2,-0.96391,1e-05,0.0113]
[1777275068892,43.49,77677.38,95.2,-0.96169,1e-05,0.01134]
[1777275073897,43.49,77677.41,95.2,-0.95946,1e-05,0.01135]
[1777275078932,43.49,77677.56,95.2,-0.95724,1e-05,0.01137]
[1777275080946,43.49,77681.38,95.2,-0.95499,1e-05,0.01195]
[1777275084973,43.49,77680.45,95.2,-0.95278,1e-05,0.0118]
[1777275089003,43.49,77681.04,95.2,-0.95055,1e-05,0.01189]
[1777275091017,43.49,77681.04,95.2,-0.95066,1e-05,0.00968]
[1777275093032,43.49,77680.01,95.2,-0.94844,1e-05,0.00955]
[1777275093933,43.49,77680.01,95.2,-0.94844,1e-05,0.00955]
[1777275094056,43.49,77680.01,95.2,-0.94844,1e-05,0.00955]
[1777275094141,43.49,77680.01,95.2,-0.94844,1e-05,0.00955]
[1777275095046,43.49,77680.01,95.2,-0.94844,1e-05,0.00955]
[1777275096053,43.49,77680.01,95.2,-0.94844,1e-05,0.00955]
[1777275097060,43.49,77656.01,95.2,-0.94635,0.0,0.00689]
[1777275101088,43.49,77657.99,95.2,-0.94412,1e-05,0.00708]
[1777275105116,43.49,77657.08,95.2,-0.9419,1e-05,0.00699]
[1777275109143,43.49,77656.28,95.2,-0.93969,0.0,0.00691]
[1777275112519,43.49,77656.28,95.2,-0.93969,0.0,0.00691]
[1777275117201,43.49,77652.97,95.2,-0.93526,0.0,0.0066]
[1777275121229,43.49,77653.23,95.2,-0.93304,0.0,0.00663]
[1777275125257,43.49,77652.86,95.2,-0.93082,0.0,0.00659]
[1777275129284,43.49,77660.01,95.2,-0.92856,1e-05,0.00728]
[1777275133312,43.49,77661.01,95.2,-0.92634,1e-05,0.00738]
[1777275137341,43.49,77666.06,95.2,-0.92409,1e-05,0.00791]
[1777275142375,43.49,77666.12,95.2,-0.92187,1e-05,0.00791]
[1777275145397,43.49,77665.77,95.2,-0.91965,1e-05,0.00787]
[1777275149425,43.49,77667.02,95.2,-0.91742,1e-05,0.00801]
[1777275151440,43.49,77667.02,95.2,-0.91749,0.0,0.00638]
[1777275153453,43.49,77659.92,95.2,-0.9153,0.0,0.00577]
[1777275157481,43.49,77654.78,95.2,-0.9131,0.0,0.00536]
[1777275161508,43.49,77652.94,95.2,-0.91088,0.0,0.00522]
[1777275165536,43.49,77652.28,95.2,-0.90866,0.0,0.00517]
[1777275169564,43.49,77652.71,95.2,-0.90644,0.0,0.0052]
[1777275173593,43.49,77652.2,95.2,-0.90422,0.0,0.00516]
[1777275178627,43.49,77652.27,95.2,-0.902,0.0,0.00517]
[1777275180642,43.49,77652.27,95.2,-0.902,0.0,0.00517]
[1777275181649,43.49,77643.73,95.2,-0.8998,0.0,0.00457]
[1777275185677,43.49,77641.16,95.2,-0.89759,0.0,0.0044]
[1777275189705,43.49,77641.54,95.2,-0.89537,0.0,0.00442]
[1777275195024,43.49,77641.59,95.2,-0.89315,0.0,0.00443]
[1777275200782,43.49,77641.57,95.2,-0.89092,0.0,0.00443]
[1777275201789,43.49,77640.21,95.2,-0.88871,0.0,0.00434]
[1777275205817,43.49,77643.76,95.2,-0.88647,0.0,0.00457]
[1777275209844,43.49,77641.06,95.2,-0.88426,0.0,0.00439]
[1777275211858,43.49,77641.06,95.2,-0.8843,0.0,0.00339]
[1777275213872,43.49,77640.46,95.2,-0.88208,0.0,0.00336]
[1777275217901,43.49,77639.51,95.2,-0.87986,0.0,0.00331]
[1777275221929,43.49,77640.01,95.2,-0.87764,0.0,0.00334]
[1777275227057,43.49,77640.1,95.2,-0.87542,0.0,0.00334]
[1777275229059,43.49,77640.36,95.2,-0.87319,0.0,0.00336]
[1777275233006,43.49,77636.38,95.2,-0.87098,0.0,0.00316]
[1777275237033,43.49,77635.18,95.2,-0.86876,0.0,0.0031]
[1777275241061,43.49,77635.42,95.2,-0.86654,0.0,0.00311]
[1777275246096,43.49,77635.43,95.2,-0.86432,0.0,0.00311]
[1777275249118,43.49,77635.18,95.2,-0.8621,0.0,0.0031]
[1777275253146,43.49,77648.84,95.2,-0.85984,0.0,0.00382]
[1777275257176,43.49,77651.15,95.2,-0.85761,0.0,0.00395]
[1777275262211,43.49,77651.33,95.2,-0.85539,0.0,0.00396]
[1777275265233,43.49,77650.59,95.2,-0.85317,0.0,0.00392]
[1777275269261,43.49,77645.33,95.2,-0.85096,0.0,0.00362]
[1777275271275,43.49,77645.33,95.2,-0.851,0.0,0.00275]
[1777275273288,43.49,77640.73,95.2,-0.84879,0.0,0.00256]
[1777275276310,43.49,77640.73,95.2,-0.84879,0.0,0.00256]
[1777275277317,43.49,77628.79,95.2,-0.84658,0.0,0.00211]
[1777275281345,43.49,77627.12,95.2,-0.84436,0.0,0.00206]
[1777275285373,43.49,77627.75,95.2,-0.84214,0.0,0.00208]
[1777275288394,43.49,77628.84,95.2,-0.83992,0.0,0.00212]
[1777275292422,43.49,77629.64,95.2,-0.83769,0.0,0.00214]
[1777275296130,43.49,77631.71,95.2,-0.83547,0.0,0.00221]
[1777275300478,43.49,77632.3,95.2,-0.83325,0.0,0.00224]
[1777275304506,43.49,77631.84,95.2,-0.83102,0.0,0.00222]
[1777275308535,43.49,77630.48,95.2,-0.8288,0.0,0.00217]
[1777275311352,43.49,77630.48,95.2,-0.8288,0.0,0.00217]
[1777275311901,43.49,77630.48,95.2,-0.8288,0.0,0.00217]
[1777275312003,43.49,77630.48,95.2,-0.8288,0.0,0.00217]
[1777275312563,43.49,77613.8,95.2,-0.8266,0.0,0.00166]
[1777275316599,43.49,77613.02,95.2,-0.82438,0.0,0.00164]
[1777275320627,43.49,77615.76,95.2,-0.82216,0.0,0.00171]
[1777275324655,43.49,77614.73,95.2,-0.81994,0.0,0.00169]
[1777275326669,43.49,77614.73,95.2,-0.81994,0.0,0.00169]
[1777275328684,43.49,77624.18,95.2,-0.8177,0.0,0.00196]
[1777275331708,43.49,77624.18,95.2,-0.81772,0.0,0.00144]
[1777275332714,43.49,77624.59,95.2,-0.8155,0.0,0.00145]
[1777275336743,43.49,77623.84,95.2,-0.81328,0.0,0.00143]
[1777275341778,43.49,77624.02,95.2,-0.81106,0.0,0.00143]
[1777275346813,43.49,77624.08,95.2,-0.80883,0.0,0.00143]
[1777275348826,43.49,77618.4,95.2,-0.80662,0.0,0.0013]
[1777275352229,43.49,77618.59,95.2,-0.8044,0.0,0.00131]
[1777275357889,43.49,77618.56,95.2,-0.80217,0.0,0.00131]
[1777275362925,43.49,77618.51,95.2,-0.79995,0.0,0.00131]
[1777275364939,43.49,77617.09,95.2,-0.79773,0.0,0.00128]
[1777275368967,43.49,77617.99,95.2,-0.79551,0.0,0.0013]
[1777275372995,43.49,77618.56,95.2,-0.79328,0.0,0.00131]
[1777275378033,43.49,77618.59,95.2,-0.79106,0.0,0.00131]
[1777275381054,43.49,77626.07,95.2,-0.78883,0.0,0.00148]
[1777275386089,43.49,77626.03,95.2,-0.78661,0.0,0.00148]
[1777275389110,43.49,77626.29,95.2,-0.78439,0.0,0.00149]
[1777275392131,43.49,77626.29,95.2,-0.78441,0.0,0.00106]
[1777275395151,43.49,77626.41,95.2,-0.78218,0.0,0.00107]
[1777275397165,43.49,77640.27,95.2,-0.77995,0.0,0.00135]
[1777275400187,43.49,77641.05,95.2,-0.77773,0.0,0.00137]
[1777275404214,43.49,77638.74,95.2,-0.77551,0.0,0.00132]
[1777275407236,43.49,77638.74,95.2,-0.77551,0.0,0.00132]
[1777275408243,43.49,77629.33,95.2,-0.77329,0.0,0.00112]
[1777275412272,43.49,77630.94,95.2,-0.77107,0.0,0.00115]
[1777275416300,43.49,77635.12,95.2,-0.76884,0.0,0.00124]
[1777275420328,43.49,77629.48,95.2,-0.76663,0.0,0.00112]
[1777275424355,43.49,77628.04,95.2,-0.7644,0.0,0.0011]
[1777275428384,43.49,77627.58,95.2,-0.76218,0.0,0.00109]
[1777275429390,43.49,77627.58,95.2,-0.76218,0.0,0.00109]
[1777275432412,43.49,77639.88,95.2,-0.75995,0.0,0.00134]
[1777275436439,43.49,77640.3,95.2,-0.75773,0.0,0.00135]
[1777275440468,43.49,77638.08,95.2,-0.75551,0.0,0.0013]
[1777275442482,43.49,77638.08,95.2,-0.75551,0.0,0.0013]
[1777275444496,43.49,77630.23,95.2,-0.75329,0.0,0.00114]
[1777275448523,43.49,77631.78,95.2,-0.75107,0.0,0.00117]
[1777275451545,43.49,77631.78,95.2,-0.75108,0.0,0.00081]
[1777275452552,43.49,77630.49,95.2,-0.74886,0.0,0.0008]
[1777275456580,43.49,77631.08,95.2,-0.74664,0.0,0.0008]
[1777275461615,43.49,77631.15,95.2,-0.74442,0.0,0.00081]
[1777275464637,43.49,77631.78,95.2,-0.74219,0.0,0.00081]
[1777275468665,43.49,77635.38,95.2,-0.73997,0.0,0.00087]
[1777275471082,43.49,77635.38,95.2,-0.73997,0.0,0.00087]
[1777275471318,43.49,77635.38,95.2,-0.73997,0.0,0.00087]
[1777275471688,43.49,77635.38,95.2,-0.73997,0.0,0.00087]
[1777275472694,43.49,77651.05,95.2,-0.73774,0.0,0.00115]
[1777275476722,43.49,77654.18,95.2,-0.73551,0.0,0.00122]
[1777275480750,43.49,77655.63,95.2,-0.73329,0.0,0.00125]
[1777275486793,43.49,77655.77,95.2,-0.73107,0.0,0.00125]
[1777275488807,43.49,77654.99,95.2,-0.72885,0.0,0.00123]
[1777275492368,43.49,77655.93,95.2,-0.72662,0.0,0.00125]
[1777275496863,43.49,77651.63,95.2,-0.7244,0.0,0.00116]
[1777275500891,43.49,77654.36,95.2,-0.72218,0.0,0.00122]
[1777275505926,43.49,77654.38,95.2,-0.71996,0.0,0.00122]
[1777275508946,43.49,77655.84,95.2,-0.71773,0.0,0.00125]
[1777275511967,43.49,77655.84,95.2,-0.71775,0.0,0.00086]
[1777275512974,43.49,77656.84,95.2,-0.71552,0.0,0.00088]
[1777275517002,43.49,77656.59,95.2,-0.7133,0.0,0.00087]
[1777275521030,43.49,77652.36,95.2,-0.71108,0.0,0.00081]
[1777275525059,43.49,77651.22,95.2,-0.70886,0.0,0.00079]
[1777275530094,43.49,77651.28,95.2,-0.70664,0.0,0.00079]
[1777275535128,43.49,77651.33,95.2,-0.70442,0.0,0.00079]
[1777275541171,43.49,77651.36,95.2,-0.69997,0.0,0.00079]
[1777275544423,43.49,77650.15,95.2,-0.69775,0.0,0.00077]
[1777275549226,43.49,77650.4,95.2,-0.69553,0.0,0.00078]
[1777275553255,43.49,77650.88,95.2,-0.69331,0.0,0.00078]
[1777275558289,43.49,77650.72,95.2,-0.69108,0.0,0.00078]
[1777275563325,43.49,77650.76,95.2,-0.68886,0.0,0.00078]
[1777275568360,43.49,77651.6,95.2,-0.68442,0.0,0.0008]
[1777275571381,43.49,77651.6,95.2,-0.68443,0.0,0.00053]
[1777275572387,43.49,77660.0,95.2,-0.6822,0.0,0.00062]
[1777275576415,43.49,77662.17,95.2,-0.67998,0.0,0.00064]
[1777275580443,43.49,77660.64,95.2,-0.67776,0.0,0.00063]
[1777275584472,43.49,77658.73,95.2,-0.67554,0.0,0.0006]
[1777275588469,43.49,77658.5,95.2,-0.67331,0.0,0.0006]
[1777275592533,43.49,77658.13,95.2,-0.67109,0.0,0.0006]
[1777275596560,43.49,77658.82,95.2,-0.66887,0.0,0.0006]
[1777275600589,43.49,77658.54,95.2,-0.66665,0.0,0.0006]
[1777275603610,43.49,77658.54,95.2,-0.66665,0.0,0.0006]
[1777275604617,43.49,77652.8,95.2,-0.66443,0.0,0.00054]
[1777275608645,43.49,77654.56,95.2,-0.6622,0.0,0.00056]
[1777275612673,43.49,77657.18,95.2,-0.65998,0.0,0.00059]
[1777275616702,43.49,77657.41,95.2,-0.65776,0.0,0.00059]
[1777275620730,43.49,77657.65,95.2,-0.65554,0.0,0.00059]
[1777275624758,43.49,77662.86,95.2,-0.65331,0.0,0.00065]
[1777275628509,43.49,77663.12,95.2,-0.65109,0.0,0.00066]
[1777275631807,43.49,77663.12,95.2,-0.6511,0.0,0.00042]
[1777275632815,43.49,77665.05,95.2,-0.64887,0.0,0.00044]
[1777275636843,43.49,77668.1,95.2,-0.64665,0.0,0.00046]
[1777275640871,43.49,77668.3,95.2,-0.64443,0.0,0.00047]
[1777275644899,43.49,77663.53,95.2,-0.64221,0.0,0.00042]
[1777275646913,43.49,77663.53,95.2,-0.64221,0.0,0.00042]
[1777275648927,43.49,77653.4,95.2,-0.63999,0.0,0.00034]
[1777275652955,43.49,77654.48,95.2,-0.63777,0.0,0.00035]
[1777275657990,43.49,77654.63,95.2,-0.63554,0.0,0.00035]
[1777275661014,43.49,77654.43,95.2,-0.63332,0.0,0.00035]
[1777275665041,43.49,77655.17,95.2,-0.6311,0.0,0.00036]
[1777275669069,43.49,77655.95,95.2,-0.62888,0.0,0.00036]
[1777275672090,43.49,77655.95,95.2,-0.62888,0.0,0.00036]
[1777275673097,43.49,77663.28,95.2,-0.62665,0.0,0.00042]
[1777275675111,43.49,77663.28,95.2,-0.62665,0.0,0.00042]
[1777275677124,43.49,77669.49,95.2,-0.62443,0.0,0.00048]
[1777275681153,43.49,77666.72,95.2,-0.62221,0.0,0.00045]
[1777275685181,43.49,77668.42,95.2,-0.61999,0.0,0.00047]
[1777275689211,43.49,77669.4,95.2,-0.61776,0.0,0.00048]
[1777275691226,43.49,77669.4,95.2,-0.61777,0.0,0.00029]
[1777275693240,43.49,77673.19,95.2,-0.61555,0.0,0.00032]
[1777275698275,43.49,77673.14,95.2,-0.61332,0.0,0.00032]
[1777275703312,43.49,77673.1,95.2,-0.6111,0.0,0.00032]
[1777275705326,43.49,77668.53,95.2,-0.60888,0.0,0.00029]
[1777275709354,43.49,77666.34,95.2,-0.60666,0.0,0.00027]
[1777275712595,43.49,77666.74,95.2,-0.60444,0.0,0.00028]
[1777275718417,43.49,77666.77,95.2,-0.60221,0.0,0.00028]
[1777275721439,43.49,77668.5,95.2,-0.59999,0.0,0.00029]
[1777275725468,43.49,77664.55,95.2,-0.59777,0.0,0.00026]
[1777275729495,43.49,77664.79,95.2,-0.59555,0.0,0.00027]
[1777275734531,43.49,77664.76,95.2,-0.59333,0.0,0.00027]
[1777275736544,43.49,77662.72,95.2,-0.5911,0.0,0.00025]
[1777275740624,43.49,77662.27,95.2,-0.58888,0.0,0.00025]
[1777275744627,43.49,77662.56,95.2,-0.58666,0.0,0.00025]
[1777275749641,43.49,77662.71,95.2,-0.58444,0.0,0.00025]
[1777275751655,43.49,77662.71,95.2,-0.58444,0.0,0.00015]
[1777275756692,43.49,77662.43,95.2,-0.58,0.0,0.00015]
[1777275760644,43.49,77660.69,95.2,-0.57777,0.0,0.00014]
[1777275764747,43.49,77658.87,95.2,-0.57555,0.0,0.00013]
[1777275768776,43.49,77658.41,95.2,-0.57333,0.0,0.00013]
[1777275772803,43.49,77658.63,95.2,-0.57111,0.0,0.00013]
[1777275776832,43.49,77658.95,95.2,-0.56889,0.0,0.00013]
[1777275781867,43.49,77658.83,95.2,-0.56666,0.0,0.00013]
[1777275784888,43.49,77658.62,95.2,-0.56444,0.0,0.00013]
[1777275789922,43.49,77658.66,95.2,-0.56222,0.0,0.00013]
[1777275794958,43.49,77658.58,95.2,-0.56,0.0,0.00013]
[1777275796971,43.49,77659.78,95.2,-0.55777,0.0,0.00014]
[1777275801000,43.49,77662.71,95.2,-0.55555,0.0,0.00015]
[1777275805028,43.49,77664.31,95.2,-0.55333,0.0,0.00015]
[1777275809056,43.49,77662.13,95.2,-0.55111,0.0,0.00014]
[1777275811069,43.49,77662.13,95.2,-0.55111,0.0,8e-05]
[1777275817112,43.49,77662.3,95.2,-0.54666,0.0,8e-05]
[1777275822147,43.49,77662.23,95.2,-0.54444,0.0,8e-05]
[1777275825168,43.49,77659.64,95.2,-0.54222,0.0,7e-05]
[1777275828713,43.49,77660.04,95.2,-0.54,0.0,7e-05]
[1777275833224,43.49,77659.73,95.2,-0.53778,0.0,7e-05]
[1777275837253,43.49,77660.4,95.2,-0.53555,0.0,7e-05]
[1777275841281,43.49,77660.67,95.2,-0.53333,0.0,8e-05]
[1777275842288,43.49,77660.67,95.2,-0.53333,0.0,8e-05]
[1777275845308,43.49,77667.66,95.2,-0.53111,0.0,9e-05]
[1777275849337,43.49,77667.84,95.2,-0.52889,0.0,9e-05]
[1777275854372,43.49,77667.7,95.2,-0.52666,0.0,9e-05]
[1777275859407,43.49,77667.84,95.2,-0.52444,0.0,9e-05]
[1777275864477,43.49,77667.81,95.2,-0.52222,0.0,9e-05]
[1777275865484,43.49,77670.25,95.2,-0.52,0.0,9e-05]
[1777275869512,43.49,77670.94,95.2,-0.51778,0.0,0.0001]
[1777275871526,43.49,77670.94,95.2,-0.51778,0.0,5e-05]
[1777275873540,43.49,77675.32,95.2,-0.51555,0.0,5e-05]
[1777275877568,43.49,77676.28,95.2,-0.51333,0.0,6e-05]
[1777275882603,43.49,77676.26,95.2,-0.51111,0.0,6e-05]
[1777275885624,43.49,77674.34,95.2,-0.50889,0.0,5e-05]
[1777275889652,43.49,77672.78,95.2,-0.50667,0.0,5e-05]
[1777275894686,43.49,77672.9,95.2,-0.50444,0.0,5e-05]
[1777275899721,43.49,77672.8,95.2,-0.50222,0.0,5e-05]
[1777275900729,43.49,77673.28,95.2,-0.5,0.0,5e-05]
[1777275904757,43.49,77671.81,95.2,-0.49778,0.0,5e-05]
[1777275907520,43.49,77671.81,95.2,-0.49778,0.0,5e-05]
[1777275908785,43.49,77679.57,95.2,-0.49555,0.0,6e-05]
[1777275912813,43.49,77681.28,95.2,-0.49333,0.0,6e-05]
[1777275916841,43.49,77675.29,95.2,-0.49111,0.0,5e-05]
[1777275920868,43.49,77673.88,95.2,-0.48889,0.0,5e-05]
[1777275924813,43.49,77670.66,95.2,-0.48667,0.0,5e-05]
[1777275927927,43.49,77670.66,95.2,-0.48667,0.0,5e-05]
[1777275928935,43.49,77665.17,95.2,-0.48444,0.0,4e-05]
[1777275931956,43.49,77665.17,95.2,-0.48444,0.0,2e-05]
[1777275932962,43.49,77664.7,95.2,-0.48222,0.0,2e-05]
[1777275936991,43.49,77663.93,95.2,-0.48,0.0,2e-05]
[1777275941020,43.49,77664.47,95.2,-0.47778,0.0,2e-05]
[1777275946054,43.49,77664.47,95.2,-0.47556,0.0,2e-05]
[1777275951089,43.49,77664.32,95.2,-0.47333,0.0,2e-05]
[1777275956124,43.49,77664.32,95.2,-0.47111,0.0,2e-05]
[1777275961159,43.49,77661.84,95.2,-0.46667,0.0,2e-05]
[1777275965188,43.49,77659.77,95.2,-0.46444,0.0,2e-05]
[1777275969215,43.49,77657.18,95.2,-0.46222,0.0,2e-05]
[1777275973245,43.49,77656.98,95.2,-0.46,0.0,2e-05]
[1777275974253,43.49,77656.98,95.2,-0.46,0.0,2e-05]
[1777275977274,43.49,77662.96,95.2,-0.45778,0.0,2e-05]
[1777275981302,43.49,77663.42,95.2,-0.45556,0.0,2e-05]
[1777275985330,43.49,77663.58,95.2,-0.45333,0.0,2e-05]
[1777275989358,43.49,77664.14,95.2,-0.45111,0.0,2e-05]
[1777275991373,43.49,77664.14,95.2,-0.45111,0.0,1e-05]
[1777275997413,43.49,77664.27,95.2,-0.44667,0.0,1e-05]
[1777276001442,43.49,77663.54,95.2,-0.44444,0.0,1e-05]
[1777276005470,43.49,77664.3,95.2,-0.44222,0.0,1e-05]
[1777276009497,43.49,77664.92,95.2,-0.44,0.0,1e-05]
[1777276014533,43.49,77664.83,95.2,-0.43778,0.0,1e-05]
[1777276017554,43.49,77665.35,95.2,-0.43556,0.0,1e-05]
[1777276021581,43.49,77665.65,95.2,-0.43333,0.0,1e-05]
[1777276025609,43.49,77665.82,95.2,-0.43111,0.0,1e-05]
[1777276029638,43.49,77667.11,95.2,-0.42889,0.0,1e-05]
[1777276034672,43.49,77667.08,95.2,-0.42667,0.0,1e-05]
[1777276039707,43.49,77666.96,95.2,-0.42444,0.0,1e-05]
[1777276041724,43.49,77666.52,95.2,-0.42222,0.0,1e-05]
[1777276046758,43.49,77666.42,95.2,-0.42,0.0,1e-05]
[1777276051795,43.49,77666.49,95.2,-0.41778,0.0,0.0]
[1777276053811,43.49,77666.81,95.2,-0.41556,0.0,0.0]
[1777276057839,43.49,77667.32,95.2,-0.41333,0.0,0.0]
[1777276062874,43.49,77667.32,95.2,-0.41111,0.0,0.0]
[1777276067908,43.49,77667.38,95.2,-0.40889,0.0,0.0]
[1777276072943,43.49,77667.34,95.2,-0.40444,0.0,0.0]
[1777276076971,43.49,77667.09,95.2,-0.40222,0.0,0.0]
[1777276082007,43.49,77667.13,95.2,-0.4,0.0,0.0]
[1777276086034,43.49,77667.12,95.2,-0.39778,0.0,0.0]
[1777276089056,43.49,77660.13,95.2,-0.39556,0.0,0.0]
[1777276094091,43.49,77660.13,95.2,-0.39333,0.0,0.0]
[1777276099126,43.49,77660.06,95.2,-0.39111,0.0,0.0]
[1777276101140,43.49,77660.21,95.2,-0.38889,0.0,0.0]
[1777276105168,43.49,77660.41,95.2,-0.38667,0.0,0.0]
[1777276109197,43.49,77660.09,95.2,-0.38444,0.0,0.0]
[1777276111004,43.49,77660.09,95.2,-0.38444,0.0,0.0]
[1777276116246,43.49,77660.1,95.2,-0.38222,0.0,0.0]
[1777276121281,43.49,77660.46,95.2,-0.37778,0.0,0.0]
[1777276125309,43.49,77660.26,95.2,-0.37556,0.0,0.0]
[1777276130343,43.49,77660.22,95.2,-0.37333,0.0,0.0]
[1777276133365,43.49,77660.67,95.2,-0.37111,0.0,0.0]
[1777276137030,43.49,77660.9,95.2,-0.36889,0.0,0.0]
[1777276142428,43.49,77660.94,95.2,-0.36667,0.0,0.0]
[1777276147463,43.49,77660.84,95.2,-0.36444,0.0,0.0]
[1777276149042,43.49,77657.79,95.2,-0.36222,0.0,0.0]
[1777276153505,43.49,77657.42,95.2,-0.36,0.0,0.0]
[1777276157533,43.49,77656.8,95.2,-0.35778,0.0,0.0]
[1777276161561,43.49,77656.33,95.2,-0.35556,0.0,0.0]
[1777276165588,43.49,77655.81,95.2,-0.35333,0.0,0.0]
[1777276169617,43.49,77655.11,95.2,-0.35111,0.0,0.0]
[1777276171631,43.49,77655.11,95.2,-0.35111,0.0,0.0]
[1777276173645,43.49,77654.87,95.2,-0.34889,0.0,0.0]
[1777276177675,43.49,77654.29,95.2,-0.34667,0.0,0.0]
[1777276183717,43.49,77654.21,95.2,-0.34444,0.0,0.0]
[1777276188752,43.49,77654.09,95.2,-0.34222,0.0,0.0]
[1777276189758,43.49,77653.93,95.2,-0.34,0.0,0.0]
[1777276193787,43.49,77653.59,95.2,-0.33778,0.0,0.0]
[1777276196815,43.49,77653.59,95.2,-0.33778,0.0,0.0]
[1777276197822,43.49,77660.11,95.2,-0.33556,0.0,0.0]
[1777276198829,43.49,77660.11,95.2,-0.33556,0.0,0.0]
[1777276201850,43.49,77668.65,95.2,-0.33333,0.0,0.0]
[1777276205877,43.49,77667.74,95.2,-0.33111,0.0,0.0]
[1777276209906,43.49,77665.39,95.2,-0.32889,0.0,0.0]
[1777276213934,43.49,77664.24,95.2,-0.32667,0.0,0.0]
[1777276218969,43.49,77664.32,95.2,-0.32444,0.0,0.0]
[1777276221990,43.49,77664.08,95.2,-0.32222,0.0,0.0]
[1777276226018,43.49,77664.39,95.2,-0.32,0.0,0.0]
[1777276228031,43.49,77664.24,95.2,-0.31778,0.0,0.0]
[1777276231131,43.49,77664.24,95.2,-0.31778,0.0,0.0]
[1777276237095,43.49,77664.28,95.2,-0.31333,0.0,0.0]
[1777276242131,43.49,77664.26,95.2,-0.31111,0.0,0.0]
[1777276244145,43.49,77665.24,95.2,-0.30889,0.0,0.0]
[1777276249180,43.49,77665.22,95.2,-0.30667,0.0,0.0]
[1777276254215,43.49,77665.17,95.2,-0.30444,0.0,0.0]
[1777276256229,43.49,77666.31,95.2,-0.30222,0.0,0.0]
[1777276260256,43.49,77667.0,95.2,-0.3,0.0,0.0]
[1777276265292,43.49,77666.96,95.2,-0.29778,0.0,0.0]
[1777276268313,43.49,77666.08,95.2,-0.29556,0.0,0.0]
[1777276272172,43.49,77666.83,95.2,-0.29333,0.0,0.0]
[1777276277376,43.49,77666.83,95.2,-0.29111,0.0,0.0]
[1777276280398,43.49,77669.57,95.2,-0.28889,0.0,0.0]
[1777276284425,43.49,77671.06,95.2,-0.28667,0.0,0.0]
[1777276288454,43.49,77672.07,95.2,-0.28444,0.0,0.0]
[1777276291474,43.49,77672.07,95.2,-0.28444,0.0,0.0]
[1777276292483,43.49,77673.97,95.2,-0.28222,0.0,0.0]
[1777276296510,43.49,77674.2,95.2,-0.28,0.0,0.0]
[1777276300537,43.49,77677.62,95.2,-0.27778,0.0,0.0]
[1777276304565,43.49,77677.26,95.2,-0.27556,0.0,0.0]
[1777276308594,43.49,77678.01,95.2,-0.27333,0.0,0.0]
[1777276312622,43.49,77679.55,95.2,-0.27111,0.0,0.0]
[1777276316649,43.49,77679.0,95.2,-0.26889,0.0,0.0]
[1777276321687,43.49,77678.97,95.2,-0.26667,0.0,0.0]
[1777276323700,43.49,77678.97,95.2,-0.26667,0.0,0.0]
[1777276324707,43.49,77675.83,95.2,-0.26444,0.0,0.0]
[1777276329743,43.49,77675.93,95.2,-0.26222,0.0,0.0]
[1777276332234,43.49,77675.78,95.2,-0.26,0.0,0.0]
[1777276337798,43.49,77675.79,95.2,-0.25778,0.0,0.0]
[1777276340819,43.49,77676.22,95.2,-0.25556,0.0,0.0]
[1777276344847,43.49,77675.95,95.2,-0.25333,0.0,0.0]
[1777276348875,43.49,77675.77,95.2,-0.25111,0.0,0.0]
[1777276351896,43.49,77675.77,95.2,-0.25111,0.0,0.0]
[1777276352903,43.49,77675.9,95.2,-0.24889,0.0,0.0]
[1777276357938,43.49,77676.01,95.2,-0.24667,0.0,0.0]
[1777276360959,43.49,77675.86,95.2,-0.24444,0.0,0.0]
[1777276364986,43.49,77676.12,95.2,-0.24222,0.0,0.0]
[1777276369015,43.49,77676.95,95.2,-0.24,0.0,0.0]
[1777276372036,43.49,77676.95,95.2,-0.24,0.0,0.0]
[1777276373042,43.49,77679.47,95.2,-0.23778,0.0,0.0]
[1777276377072,43.49,77680.43,95.2,-0.23556,0.0,0.0]
[1777276382107,43.49,77680.32,95.2,-0.23333,0.0,0.0]
[1777276384226,43.49,77680.61,95.2,-0.23111,0.0,0.0]
[1777276390162,43.49,77680.66,95.2,-0.22889,0.0,0.0]
[1777276393184,43.49,77682.03,95.2,-0.22667,0.0,0.0]
[1777276398299,43.49,77682.12,95.2,-0.22444,0.0,0.0]
[1777276400302,43.49,77682.67,95.2,-0.22222,0.0,0.0]
[1777276404261,43.49,77683.04,95.2,-0.22,0.0,0.0]
[1777276407282,43.49,77683.04,95.2,-0.22,0.0,0.0]
[1777276408310,43.49,77681.23,95.2,-0.21778,0.0,0.0]
[1777276411313,43.49,77681.23,95.2,-0.21778,0.0,0.0]
[1777276412317,43.49,77681.44,95.2,-0.21556,0.0,0.0]
[1777276417352,43.49,77681.42,95.2,-0.21333,0.0,0.0]
[1777276420373,43.49,77681.67,95.2,-0.21111,0.0,0.0]
[1777276424401,43.49,77682.65,95.2,-0.20889,0.0,0.0]
[1777276428429,43.49,77682.03,95.2,-0.20667,0.0,0.0]
[1777276433465,43.49,77682.05,95.2,-0.20444,0.0,0.0]
[1777276438499,43.49,77682.14,95.2,-0.20222,0.0,0.0]
[1777276440514,43.49,77682.27,95.2,-0.2,0.0,0.0]
[1777276444542,43.49,77682.02,95.2,-0.19778,0.0,0.0]
[1777276448570,43.49,77681.89,95.2,-0.19556,0.0,0.0]
[1777276453605,43.49,77681.95,95.2,-0.19333,0.0,0.0]
[1777276458640,43.49,77681.88,95.2,-0.19111,0.0,0.0]
[1777276460654,43.49,77682.19,95.2,-0.18889,0.0,0.0]
[1777276465689,43.49,77682.16,95.2,-0.18667,0.0,0.0]
[1777276468709,43.49,77682.29,95.2,-0.18444,0.0,0.0]
[1777276471732,43.49,77682.29,95.2,-0.18444,0.0,0.0]
[1777276472390,43.49,77682.04,95.2,-0.18222,0.0,0.0]
[1777276476767,43.49,77681.6,95.2,-0.18,0.0,0.0]
[1777276480794,43.49,77681.81,95.2,-0.17778,0.0,0.0]
[1777276485829,43.49,77681.87,95.2,-0.17556,0.0,0.0]
[1777276488851,43.49,77681.98,95.2,-0.17333,0.0,0.0]
[1777276493886,43.49,77682.01,95.2,-0.17111,0.0,0.0]
[1777276495908,43.49,77682.01,95.2,-0.17111,0.0,0.0]
[1777276496915,43.49,77673.7,95.2,-0.16889,0.0,0.0]
[1777276500365,43.49,77673.7,95.2,-0.16889,0.0,0.0]
[1777276500509,43.49,77673.7,95.2,-0.16889,0.0,0.0]
[1777276500659,43.49,77673.7,95.2,-0.16889,0.0,0.0]
[1777276500945,43.49,77674.7,95.2,-0.16667,0.0,0.0]
[1777276505980,43.49,77673.86,95.2,-0.16444,0.0,0.0]
[1777276511015,43.49,77673.63,95.2,-0.16222,0.0,0.0]
[1777276511388,43.49,77673.63,95.2,-0.16222,0.0,0.0]
[1777276517060,43.49,77674.75,95.2,-0.15778,0.0,0.0]
[1777276522095,43.49,77675.91,95.2,-0.15556,0.0,0.0]
[1777276527129,43.49,77676.21,95.2,-0.15333,0.0,0.0]
[1777276531158,43.49,77676.78,95.2,-0.15111,0.0,0.0]
[1777276536193,43.49,77676.03,95.2,-0.14889,0.0,0.0]
[1777276540468,43.49,77676.09,95.2,-0.14667,0.0,0.0]
[1777276546262,43.49,77675.74,95.2,-0.14222,0.0,0.0]
[1777276547311,43.49,77675.74,95.2,-0.14222,0.0,0.0]
[1777276548425,43.49,77675.74,95.2,-0.14222,0.0,0.0]
[1777276552508,43.49,77676.23,95.2,-0.14,0.0,0.0]
[1777276553612,43.49,77677.64,95.2,-0.13778,0.0,0.0]
[1777276559360,43.49,77677.88,95.2,-0.13556,0.0,0.0]
[1777276560086,43.49,77677.88,95.2,-0.13556,0.0,0.0]
[1777276561151,43.49,77677.88,95.2,-0.13556,0.0,0.0]
[1777276561425,43.49,77678.31,95.2,-0.13333,0.0,0.0]
[1777276570395,43.49,77678.25,95.2,-0.12889,0.0,0.0]
[1777276576479,43.49,77678.12,95.2,-0.12444,0.0,0.0]
[1777276581518,43.49,77677.91,95.2,-0.12222,0.0,0.0]
[1777276586553,43.49,77677.81,95.2,-0.12,0.0,0.0]
[1777276591587,43.49,77677.82,95.2,-0.11778,0.0,0.0]
[1777276596624,43.49,77677.92,95.2,-0.11333,0.0,0.0]
[1777276601660,43.49,77677.94,95.2,-0.11111,0.0,0.0]
[1777276606696,43.49,77677.9,95.2,-0.10889,0.0,0.0]
[1777276611730,43.49,77677.89,95.2,-0.10667,0.0,0.0]
[1777276616765,43.49,77678.25,95.2,-0.10222,0.0,0.0]
[1777276621801,43.49,77678.42,95.2,-0.1,0.0,0.0]
[1777276626836,43.49,77678.34,95.2,-0.09778,0.0,0.0]
[1777276632877,43.49,77678.41,95.2,-0.09333,0.0,0.0]
[1777276637912,43.49,77678.28,95.2,-0.09111,0.0,0.0]
[1777276642948,43.49,77678.3,95.2,-0.08889,0.0,0.0]
[1777276647983,43.49,77678.2,95.2,-0.08667,0.0,0.0]
[1777276653020,43.49,77678.27,95.2,-0.08222,0.0,0.0]
[1777276658056,43.49,77677.29,95.2,-0.08,0.0,0.0]
[1777276663091,43.49,77677.28,95.2,-0.07778,0.0,0.0]
[1777276668125,43.49,77677.26,95.2,-0.07556,0.0,0.0]
[1777276673161,43.49,77677.31,95.2,-0.07111,0.0,0.0]
[1777276678196,43.49,77677.31,95.2,-0.06889,0.0,0.0]
[1777276683231,43.49,77677.26,95.2,-0.06667,0.0,0.0]
[1777276688266,43.49,77676.96,95.2,-0.06444,0.0,0.0]
[1777276693347,43.49,77676.6,95.2,-0.06222,0.0,0.0]
[1777276694543,43.49,77676.55,95.2,-0.06,0.0,0.0]
[1777276698257,43.49,77676.52,95.2,-0.05778,0.0,0.0]
[1777276699373,43.49,77676.52,95.2,-0.05778,0.0,0.0]
[1777276703160,43.49,77676.51,95.2,-0.05556,0.0,0.0]
[1777276704182,43.49,77676.51,95.2,-0.05556,0.0,0.0]
[1777276708056,43.49,77676.52,95.2,-0.05333,0.0,0.0]
[1777276709117,43.49,77676.52,95.2,-0.05333,0.0,0.0]
[1777276712974,43.49,77675.86,95.2,-0.05111,0.0,0.0]
[1777276714201,43.49,77675.71,95.2,-0.04889,0.0,0.0]
[1777276717715,43.49,77675.69,95.2,-0.04667,0.0,0.0]
[1777276718819,43.49,77675.69,95.2,-0.04667,0.0,0.0]
[1777276724518,43.49,77675.52,95.2,-0.04444,0.0,0.0]
[1777276729553,43.49,77675.1,95.2,-0.04,0.0,0.0]
[1777276732091,43.49,77675.1,95.2,-0.04,0.0,0.0]
[1777276732278,43.49,77675.1,95.2,-0.04,0.0,0.0]
[1777276733414,43.49,77675.1,95.2,-0.04,0.0,0.0]
[1777276738617,43.49,77675.15,95.2,-0.03556,0.0,0.0]
[1777276742083,43.49,77675.15,95.2,-0.03556,0.0,0.0]
[1777276742192,43.49,77675.15,95.2,-0.03556,0.0,0.0]
[1777276743284,43.49,77675.15,95.2,-0.03333,0.0,0.0]
[1777276746977,43.49,77674.8,95.2,-0.03111,0.0,0.0]
[1777276748156,43.49,77674.8,95.2,-0.03111,0.0,0.0]
[1777276752329,43.49,77674.75,95.2,-0.02889,0.0,0.0]
[1777276753490,43.49,77674.75,95.2,-0.02889,0.0,0.0]
[1777276760327,43.49,77674.47,95.2,-0.02444,0.0,0.0]
[1777276761222,43.49,77674.47,95.2,-0.02444,0.0,0.0]
[1777276761323,43.49,77674.41,95.2,-0.02222,0.0,0.0]
[1777276765676,43.49,77674.4,95.2,-0.02,0.0,0.0]
[1777276770844,43.49,77674.4,95.2,-0.01778,0.0,0.0]
[1777276776607,43.49,77674.39,95.2,0.0,0.0,0.0]
[1777276781919,43.49,77674.39,95.2,0.0,0.0,0.0]
[1777276786953,43.49,77674.39,95.2,0.0,0.0,0.0]
[1777276791988,43.49,77674.36,95.2,0.0,0.0,0.0]
[1777276797025,43.49,77674.32,95.2,0.0,0.0,0.0]
[1777276800706,43.49,77674.32,95.2,0.0,0.0,0.0]
[1777276800066,43.49,77674.32,0.0,0.0,0.0,0.0]
[1777276809778,43.49,77674.32,0.0,0.0,0.0,0.0]